@relation FOREX_eurnzd-hour-High
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',1.66413,1.66502,1.66141,1.66321,1260.65,1.66511,1.66757,1.6626,1.66439,1234.75,False
'2012-01-02T00:00:00',1.66269,1.66457,1.65981,1.66186,622.78,1.66627,1.66637,1.6621,1.66584,657.71,False
'2012-01-02T01:00:00',1.66186,1.66296,1.65602,1.66173,1732.99,1.66547,1.66661,1.6566,1.66541,1625.02,False
'2012-01-02T02:00:00',1.66169,1.66235,1.65879,1.65977,946.91,1.66531,1.66548,1.66006,1.66361,804.93,False
'2012-01-02T03:00:00',1.65978,1.66126,1.65809,1.65974,547.61,1.66364,1.66416,1.65949,1.66318,539.45,True
'2012-01-02T04:00:00',1.65974,1.66236,1.65429,1.65947,1964.42,1.66318,1.66581,1.65527,1.66297,2109.72,True
'2012-01-02T05:00:00',1.65928,1.66441,1.65733,1.65898,3168.9199,1.66296,1.66621,1.65785,1.66234,3067.7,False
'2012-01-02T06:00:00',1.65898,1.66207,1.6585,1.66102,645.5,1.66234,1.66374,1.65894,1.66357,765.69,True
'2012-01-02T07:00:00',1.66136,1.66418,1.66082,1.66259,688.96,1.66323,1.66653,1.66268,1.66488,695.42,True
'2012-01-02T08:00:00',1.66259,1.66447,1.65559,1.66194,2650.53,1.66488,1.6661,1.65603,1.66238,2784.8201,True
'2012-01-02T09:00:00',1.66258,1.66469,1.6597,1.66119,2852.0901,1.66302,1.66637,1.66031,1.66434,2969.1399,True
'2012-01-02T10:00:00',1.6612,1.665,1.65797,1.66285,3798.27,1.66435,1.66799,1.6585,1.66692,3341.23,False
'2012-01-02T11:00:00',1.66285,1.66477,1.66052,1.66461,1254.63,1.6669,1.66841,1.66345,1.6659,1268.89,True
'2012-01-02T12:00:00',1.66461,1.66577,1.66304,1.6632,1345.4399,1.66591,1.66758,1.66358,1.66452,1251.09,False
'2012-01-02T13:00:00',1.66326,1.66451,1.66004,1.66328,1926.55,1.66454,1.66592,1.66325,1.66412,1692.22,False
'2012-01-02T14:00:00',1.66326,1.66329,1.65742,1.66068,3076.4299,1.66405,1.66482,1.65826,1.66126,2779.8,False
'2012-01-02T15:00:00',1.6613,1.66186,1.65828,1.66024,2066.6001,1.6613,1.6649,1.65828,1.66149,2015.33,False
'2012-01-02T16:00:00',1.66023,1.66194,1.65828,1.65937,1366.1899,1.66148,1.66385,1.66025,1.66033,1400.62,True
'2012-01-02T17:00:00',1.65937,1.6631,1.65743,1.65853,1234.61,1.66034,1.66397,1.65847,1.66086,1106.1899,False
'2012-01-02T18:00:00',1.65853,1.66006,1.65738,1.65977,1012.66,1.66086,1.66303,1.65794,1.66303,948.56,True
'2012-01-02T19:00:00',1.65986,1.66083,1.65774,1.65858,937.23,1.66303,1.66426,1.65832,1.65916,911.96,False
'2012-01-02T20:00:00',1.65954,1.66032,1.65876,1.66032,615.59,1.66103,1.66156,1.65919,1.66139,497.41,True
'2012-01-02T21:00:00',1.66032,1.66137,1.6585,1.66037,795.54,1.66173,1.66374,1.65908,1.66143,722.58,False
'2012-01-02T22:00:00',1.66036,1.66137,1.65939,1.66126,597.71,1.66134,1.66362,1.66123,1.66224,506.54,False
'2012-01-02T23:00:00',1.66116,1.66128,1.65666,1.65836,725.4,1.66214,1.66261,1.65949,1.65949,842.73,False
'2012-01-03T00:00:00',1.65836,1.65845,1.65432,1.65666,1816.46,1.65948,1.6603,1.65491,1.65767,1706.58,True
'2012-01-03T01:00:00',1.65666,1.65983,1.65503,1.65933,3863.5801,1.65767,1.66018,1.65544,1.65998,4295.8901,True
'2012-01-03T02:00:00',1.65933,1.66018,1.6554,1.65794,4384.5698,1.65998,1.66101,1.65613,1.65847,4098.4902,False
'2012-01-03T03:00:00',1.65795,1.65928,1.65751,1.65786,3591.02,1.65847,1.65983,1.65797,1.65842,3202.27,False
'2012-01-03T04:00:00',1.65784,1.65829,1.65689,1.65727,1724.04,1.65842,1.65881,1.65745,1.65785,1658.63,False
'2012-01-03T05:00:00',1.65757,1.65757,1.65531,1.65539,1677.39,1.65813,1.65813,1.65592,1.65597,1569.17,False
'2012-01-03T06:00:00',1.65539,1.65568,1.65333,1.65486,3308.02,1.65597,1.65626,1.65391,1.65544,3472.8401,True
'2012-01-03T07:00:00',1.65486,1.65658,1.65378,1.65551,3481.4299,1.65543,1.65701,1.65428,1.65599,3628.28,True
'2012-01-03T08:00:00',1.65551,1.65773,1.65226,1.65342,6908.1099,1.65599,1.65831,1.65282,1.65384,7095.3398,False
'2012-01-03T09:00:00',1.65355,1.65518,1.65202,1.65362,7562.2998,1.654,1.65562,1.65247,1.65434,7496.6201,False
'2012-01-03T10:00:00',1.65362,1.655,1.65161,1.65335,7442.48,1.65434,1.6556,1.65209,1.65392,7711.2998,True
'2012-01-03T11:00:00',1.65335,1.65667,1.6528,1.65558,8290.2402,1.65392,1.65727,1.65328,1.65604,8419.8398,False
'2012-01-03T12:00:00',1.65561,1.65597,1.65297,1.65512,9472.9697,1.65611,1.65636,1.65344,1.65567,10149.2197,False
'2012-01-03T13:00:00',1.65519,1.65534,1.65305,1.65475,7392.2402,1.65575,1.65588,1.65352,1.65531,6174.1699,True
'2012-01-03T14:00:00',1.65474,1.65639,1.65329,1.65604,7634.27,1.65529,1.65671,1.65389,1.65659,6853.1802,True
'2012-01-03T15:00:00',1.65604,1.65739,1.65255,1.65304,8251.5801,1.65659,1.65787,1.65325,1.65496,7487.8901,False
'2012-01-03T16:00:00',1.65286,1.65463,1.65094,1.65121,10007.9004,1.65463,1.65515,1.6514,1.65167,10155.8496,False
'2012-01-03T17:00:00',1.65121,1.65409,1.6511,1.65265,7367.5498,1.65165,1.65456,1.65154,1.6532,7499.7598,False
'2012-01-03T18:00:00',1.65264,1.65406,1.65183,1.65325,4990.9102,1.65317,1.65458,1.65226,1.65381,4967.8198,True
'2012-01-03T19:00:00',1.65328,1.65592,1.65314,1.65517,4694.8701,1.65383,1.65639,1.65359,1.65607,4848.1602,True
'2012-01-03T20:00:00',1.65516,1.65613,1.65034,1.65146,4830.6099,1.65608,1.65711,1.65076,1.65203,4590.3501,False
'2012-01-03T21:00:00',1.65149,1.65337,1.65068,1.65194,3505.1699,1.65206,1.65391,1.65157,1.65243,3418.4099,False
'2012-01-03T22:00:00',1.65194,1.65291,1.64978,1.65074,2145.29,1.65254,1.65418,1.65024,1.65126,2311.45,True
'2012-01-03T23:00:00',1.65038,1.65395,1.65008,1.65229,1377.41,1.65091,1.65464,1.65036,1.65369,1242.21,False
'2012-01-04T00:00:00',1.65229,1.65364,1.65134,1.65199,1984.73,1.65369,1.6541,1.65188,1.65255,1914.6899,False
'2012-01-04T01:00:00',1.65199,1.65315,1.65143,1.65182,2856.27,1.65255,1.6537,1.65197,1.6524,3006.27,True
'2012-01-04T02:00:00',1.65186,1.65397,1.65148,1.65329,2365.47,1.65242,1.65437,1.65205,1.65387,2470.6399,True
'2012-01-04T03:00:00',1.65344,1.6546,1.65225,1.65234,3483.79,1.65387,1.6551,1.65265,1.65292,3620.3401,False
'2012-01-04T04:00:00',1.65234,1.65455,1.65212,1.65309,2381.3999,1.65292,1.65503,1.65264,1.65354,2856.6201,False
'2012-01-04T05:00:00',1.65309,1.65326,1.6507,1.65111,2059.1201,1.65351,1.65379,1.65157,1.65157,2180.6001,False
'2012-01-04T06:00:00',1.6511,1.6522,1.65056,1.65069,2017.8101,1.65157,1.65266,1.65085,1.65095,2480.9299,True
'2012-01-04T07:00:00',1.65069,1.65264,1.65018,1.65088,3556.49,1.65104,1.65312,1.65071,1.65133,3782.8899,True
'2012-01-04T08:00:00',1.6509,1.65497,1.6504,1.65466,5942.25,1.65134,1.65547,1.65087,1.65511,5715.29,True
'2012-01-04T09:00:00',1.65466,1.65548,1.65342,1.65482,9998.4404,1.65506,1.65593,1.65386,1.65538,9333.8799,False
'2012-01-04T10:00:00',1.65474,1.65514,1.651,1.65233,8294.1504,1.65532,1.65551,1.65155,1.65289,7886.9102,False
'2012-01-04T11:00:00',1.65233,1.65285,1.64967,1.65031,8816.7305,1.65289,1.65343,1.64994,1.65076,8768.5098,False
'2012-01-04T12:00:00',1.65031,1.65078,1.64733,1.64839,9631.1699,1.65075,1.65123,1.64784,1.64883,9264.5195,False
'2012-01-04T13:00:00',1.64831,1.64984,1.64638,1.64888,8515.3701,1.64877,1.65032,1.6467,1.64944,8179.8901,False
'2012-01-04T14:00:00',1.64871,1.64875,1.64428,1.64464,10630.9502,1.64912,1.64928,1.64464,1.64515,10424.7998,False
'2012-01-04T15:00:00',1.64461,1.6451,1.64198,1.64363,10128.7002,1.64508,1.64555,1.64244,1.64409,9910.2002,False
'2012-01-04T16:00:00',1.64371,1.64415,1.64079,1.64155,12685.5,1.64415,1.64447,1.64134,1.64199,12070.6299,False
'2012-01-04T17:00:00',1.64153,1.64366,1.64095,1.64167,7785.0698,1.64197,1.64404,1.64143,1.64217,8539.8203,True
'2012-01-04T18:00:00',1.64167,1.64388,1.64033,1.64369,5231.5,1.64217,1.64433,1.64079,1.64415,4711.4902,True
'2012-01-04T19:00:00',1.64386,1.64443,1.64267,1.64385,5051.54,1.64415,1.64485,1.64301,1.64439,4828.5898,True
'2012-01-04T20:00:00',1.64383,1.64499,1.64228,1.64295,5012.5098,1.64439,1.64543,1.64274,1.64321,4869.8301,False
'2012-01-04T21:00:00',1.64295,1.64435,1.64192,1.64324,4678.7202,1.64323,1.64479,1.64252,1.64374,4333.6099,True
'2012-01-04T22:00:00',1.64326,1.64456,1.64205,1.64236,2855.47,1.64374,1.64558,1.64293,1.64391,2815.1399,False
'2012-01-04T23:00:00',1.64236,1.64396,1.64193,1.64307,1734.1,1.64404,1.64595,1.64241,1.64399,1767.66,True
'2012-01-05T00:00:00',1.64307,1.64491,1.64281,1.644,2576.3701,1.64399,1.6461,1.64362,1.64458,2631.77,True
'2012-01-05T01:00:00',1.644,1.64569,1.64348,1.64527,3875.8501,1.64457,1.64661,1.64404,1.64585,3947.6001,False
'2012-01-05T02:00:00',1.64527,1.64527,1.642,1.64272,3774.6399,1.64585,1.64585,1.64255,1.6433,4241.02,False
'2012-01-05T03:00:00',1.64272,1.64368,1.64161,1.64205,3385.52,1.6433,1.64422,1.64214,1.6426,3582.4099,False
'2012-01-05T04:00:00',1.64205,1.64345,1.64151,1.64268,3332.6001,1.6426,1.64391,1.64205,1.64324,3368.04,True
'2012-01-05T05:00:00',1.64268,1.64431,1.64217,1.64403,2598.6499,1.64324,1.64478,1.64308,1.64457,2377.22,True
'2012-01-05T06:00:00',1.64403,1.64476,1.64253,1.64255,3217.6599,1.64457,1.64533,1.64303,1.64308,3028.0801,False
'2012-01-05T07:00:00',1.64271,1.64397,1.64264,1.64316,4623.1802,1.64315,1.64437,1.64315,1.64354,4552.5098,True
'2012-01-05T08:00:00',1.64304,1.64481,1.64256,1.64436,6715.98,1.64349,1.64525,1.64308,1.6449,6671.1602,True
'2012-01-05T09:00:00',1.64436,1.64622,1.64211,1.64362,12644.71,1.6449,1.64664,1.64261,1.64406,11562.2305,False
'2012-01-05T10:00:00',1.64373,1.64532,1.64165,1.64433,11542.0596,1.64414,1.64584,1.64206,1.64489,11758.5303,True
'2012-01-05T11:00:00',1.64433,1.64564,1.64157,1.64334,11645.2197,1.64489,1.64602,1.64195,1.64387,10855.1699,False
'2012-01-05T12:00:00',1.64346,1.64377,1.64148,1.64175,9096.4297,1.64392,1.6442,1.64188,1.64231,8440.2305,False
'2012-01-05T13:00:00',1.64175,1.6418,1.63946,1.6406,7942.0098,1.64231,1.64233,1.63994,1.64104,8374.5898,False
'2012-01-05T14:00:00',1.6406,1.6409,1.63519,1.63588,11395.3799,1.64104,1.64135,1.63575,1.63619,11298.8799,False
'2012-01-05T15:00:00',1.63587,1.64035,1.635,1.63938,11391.5303,1.63619,1.64077,1.63546,1.63983,11555.3799,True
'2012-01-05T16:00:00',1.63934,1.64124,1.638,1.63858,12205.2803,1.63979,1.64169,1.63832,1.63902,11679.7803,False
'2012-01-05T17:00:00',1.63858,1.63966,1.63718,1.63788,8502.4502,1.63902,1.6401,1.63767,1.63842,9733.9404,False
'2012-01-05T18:00:00',1.63782,1.63932,1.63721,1.63836,6021.5898,1.63832,1.63981,1.63768,1.63883,5836.8501,False
'2012-01-05T19:00:00',1.63837,1.63862,1.63543,1.63609,4135.5698,1.63884,1.63922,1.63599,1.63669,4005.8899,False
'2012-01-05T20:00:00',1.63609,1.63808,1.63519,1.63519,4602.2202,1.63669,1.63868,1.63556,1.63563,4689.9199,False
'2012-01-05T21:00:00',1.6352,1.63747,1.63511,1.63687,4536.2798,1.63564,1.63799,1.63558,1.63721,4353.8501,True
'2012-01-05T22:00:00',1.63687,1.63862,1.63562,1.63737,3404.6299,1.63719,1.64008,1.63656,1.63955,3271.48,True
'2012-01-05T23:00:00',1.63657,1.63997,1.63595,1.63764,1920.16,1.63833,1.64095,1.6366,1.63846,1734.5601,False
'2012-01-06T00:00:00',1.63764,1.63944,1.63682,1.63797,2965.01,1.63852,1.64028,1.63756,1.63853,2925.04,False
'2012-01-06T01:00:00',1.63789,1.63902,1.63634,1.6379,3440.97,1.63845,1.63944,1.63674,1.63842,3846.8301,False
'2012-01-06T02:00:00',1.63791,1.63791,1.63598,1.6371,3218.6201,1.63836,1.63842,1.63648,1.63766,2957.22,False
'2012-01-06T03:00:00',1.63719,1.63739,1.63613,1.6366,2052.8601,1.63772,1.63795,1.63664,1.63712,2147.0901,True
'2012-01-06T04:00:00',1.6366,1.63798,1.63638,1.63734,2623.77,1.63712,1.63842,1.63696,1.6378,2640.6499,True
'2012-01-06T05:00:00',1.63736,1.63953,1.63725,1.63952,4044.24,1.6378,1.6401,1.63769,1.6401,3616.22,True
'2012-01-06T06:00:00',1.63952,1.64167,1.63738,1.63809,4859.6899,1.6401,1.64237,1.63794,1.63867,4869.5498,False
'2012-01-06T07:00:00',1.63809,1.6397,1.63764,1.63813,3860.4099,1.63867,1.64022,1.63822,1.63862,4023.0601,False
'2012-01-06T08:00:00',1.63814,1.63908,1.63693,1.63761,5941.8101,1.63864,1.63952,1.63748,1.63817,6675.8999,False
'2012-01-06T09:00:00',1.63766,1.63875,1.63656,1.63712,10215.1904,1.63822,1.63925,1.63707,1.63766,10912.04,False
'2012-01-06T10:00:00',1.63712,1.63795,1.63617,1.63678,7899.79,1.63762,1.63838,1.6367,1.63736,9041.3701,True
'2012-01-06T11:00:00',1.63685,1.63866,1.63575,1.63723,6688.6099,1.63741,1.63913,1.63619,1.63781,7575.7998,False
'2012-01-06T12:00:00',1.63723,1.63764,1.63492,1.63643,6901.4199,1.63781,1.6382,1.63537,1.63684,7241.3301,True
'2012-01-06T13:00:00',1.6364,1.63821,1.63519,1.63524,6597.79,1.63684,1.63872,1.6357,1.63572,6776.27,False
'2012-01-06T14:00:00',1.63518,1.63601,1.62674,1.6285,12804.2598,1.63571,1.63646,1.62712,1.62908,12029.6602,False
'2012-01-06T15:00:00',1.6285,1.63052,1.62813,1.62992,12572.4199,1.62908,1.63109,1.62865,1.63037,13296.9199,True
'2012-01-06T16:00:00',1.62991,1.63135,1.62785,1.62796,11114.1904,1.63038,1.63169,1.62826,1.62841,10608.5801,False
'2012-01-06T17:00:00',1.62794,1.62914,1.62708,1.62744,7189.3901,1.6284,1.62963,1.62757,1.62795,7103.0698,False
'2012-01-06T18:00:00',1.62744,1.62857,1.62618,1.62806,5574.6401,1.62795,1.62923,1.62665,1.62853,5308.21,True
'2012-01-06T19:00:00',1.62797,1.629,1.62693,1.62735,3767.28,1.62853,1.62945,1.62746,1.62779,3568.5601,False
'2012-01-06T20:00:00',1.62732,1.62868,1.62708,1.62743,3599.9399,1.62779,1.62912,1.62751,1.62794,3301.3601,True
'2012-01-06T21:00:00',1.62729,1.62896,1.62676,1.62836,2720.28,1.62795,1.62966,1.62775,1.62884,2893.77,True
'2012-01-06T22:00:00',1.62846,1.6292,1.62782,1.62816,1223.99,1.62884,1.63096,1.6287,1.63014,1144.03,False
'2012-01-08T23:00:00',1.62827,1.62907,1.62564,1.62638,1533.24,1.62927,1.63034,1.62664,1.62729,1538.4399,False
'2012-01-09T00:00:00',1.62636,1.62683,1.62471,1.62544,4316.46,1.62728,1.6279,1.62537,1.626,4233.5898,True
'2012-01-09T01:00:00',1.6255,1.62992,1.6255,1.62771,4787.52,1.62606,1.63129,1.62606,1.62815,4792.8198,False
'2012-01-09T02:00:00',1.62774,1.6297,1.62709,1.62854,3689.8101,1.62817,1.62995,1.62757,1.62909,4042.55,False
'2012-01-09T03:00:00',1.62853,1.62916,1.6264,1.62664,3359.45,1.62909,1.62966,1.62649,1.62722,3722.8701,False
'2012-01-09T04:00:00',1.62671,1.62784,1.62581,1.62694,2887.6001,1.62727,1.62847,1.62632,1.62728,3005.72,False
'2012-01-09T05:00:00',1.62694,1.62776,1.62615,1.62682,2299.1399,1.62731,1.62835,1.62668,1.62735,2447.26,True
'2012-01-09T06:00:00',1.62682,1.62907,1.62623,1.62817,3986.8799,1.62735,1.62963,1.62672,1.62861,4663.8599,False
'2012-01-09T07:00:00',1.62817,1.62838,1.62676,1.62683,4776.1802,1.62862,1.62884,1.62715,1.62736,4751.4902,True
'2012-01-09T08:00:00',1.62683,1.62922,1.62552,1.62709,7524.8198,1.62736,1.62956,1.62608,1.62765,8504.9102,False
'2012-01-09T09:00:00',1.62709,1.6277,1.62508,1.62624,10455.8604,1.62765,1.62819,1.62563,1.62677,12492.2002,False
'2012-01-09T10:00:00',1.62626,1.62752,1.62557,1.62663,9219.7197,1.6268,1.62798,1.6261,1.62708,9716.2402,True
'2012-01-09T11:00:00',1.6266,1.62951,1.6259,1.62646,8685.4297,1.62703,1.63004,1.62633,1.62706,7449.0601,False
'2012-01-09T12:00:00',1.62654,1.62654,1.62431,1.62507,8057.6499,1.62711,1.62712,1.62469,1.62552,7014.3999,False
'2012-01-09T13:00:00',1.62508,1.62584,1.62166,1.62189,8585.6299,1.62551,1.62632,1.62207,1.62244,8343.0596,False
'2012-01-09T14:00:00',1.6219,1.62373,1.62138,1.62247,9784.96,1.62245,1.62416,1.62177,1.6229,8799.5801,False
'2012-01-09T15:00:00',1.62246,1.62341,1.62097,1.62224,9473.5801,1.6229,1.62383,1.62143,1.62263,9064.1699,False
'2012-01-09T16:00:00',1.62225,1.62338,1.62052,1.62299,9761.6104,1.62262,1.62373,1.62095,1.62348,10264.8301,True
'2012-01-09T17:00:00',1.623,1.62454,1.62192,1.62348,9226.2402,1.62344,1.62497,1.62237,1.62389,8959.6504,False
'2012-01-09T18:00:00',1.62348,1.62406,1.62088,1.62191,4785.3301,1.62389,1.62449,1.62134,1.62244,5085.54,False
'2012-01-09T19:00:00',1.62186,1.62288,1.62134,1.62274,3788.75,1.62237,1.62341,1.62169,1.62333,3802.6299,True
'2012-01-09T20:00:00',1.62274,1.62321,1.61937,1.61974,4505.1699,1.62333,1.62363,1.61981,1.62017,4651.3301,False
'2012-01-09T21:00:00',1.61969,1.62111,1.61897,1.62087,5176.8599,1.62014,1.62167,1.61944,1.62139,4866.0601,True
'2012-01-09T22:00:00',1.62097,1.62207,1.61985,1.62121,2451.8,1.62139,1.62296,1.62038,1.62194,2216.72,True
'2012-01-09T23:00:00',1.6212,1.6222,1.62076,1.62161,1240.62,1.62194,1.62299,1.62136,1.62256,1241.13,True
'2012-01-10T00:00:00',1.62162,1.62239,1.61928,1.61966,2696.1899,1.62256,1.62327,1.61984,1.62015,2642.74,False
'2012-01-10T01:00:00',1.61966,1.6209,1.61867,1.61906,5061.6802,1.62015,1.62146,1.61919,1.61952,5091.0601,False
'2012-01-10T02:00:00',1.61906,1.61996,1.6113,1.61151,5294.1201,1.61952,1.62052,1.61193,1.61206,5578.9902,False
'2012-01-10T03:00:00',1.6115,1.61225,1.61063,1.61139,4183.3599,1.61202,1.61272,1.61107,1.61181,3998.25,False
'2012-01-10T04:00:00',1.61139,1.61158,1.60834,1.60834,4159.6401,1.61181,1.612,1.6088,1.6088,4073.6001,False
'2012-01-10T05:00:00',1.6084,1.6104,1.60788,1.61003,3496.3601,1.60883,1.61092,1.60834,1.61062,3198.1799,True
'2012-01-10T06:00:00',1.61003,1.61163,1.60982,1.61085,5129.77,1.61062,1.61232,1.61039,1.61127,5138.6899,True
'2012-01-10T07:00:00',1.61085,1.6124,1.61027,1.61172,5834.8301,1.61127,1.61284,1.61069,1.61216,5548.3799,True
'2012-01-10T08:00:00',1.61167,1.61263,1.60998,1.61061,7196.9199,1.6121,1.61305,1.61048,1.61107,6780.8301,False
'2012-01-10T09:00:00',1.61061,1.61085,1.60741,1.60841,11491.3604,1.61112,1.61126,1.60799,1.60886,10986.4502,True
'2012-01-10T10:00:00',1.60847,1.61181,1.60796,1.61061,10498.8496,1.60888,1.6122,1.60823,1.61101,11283.9004,True
'2012-01-10T11:00:00',1.61072,1.61182,1.60888,1.61053,9012.0801,1.61101,1.6122,1.60934,1.61105,9255.7695,False
'2012-01-10T12:00:00',1.61055,1.61143,1.60619,1.60639,8812.7197,1.61107,1.61177,1.60665,1.60671,9577.9404,False
'2012-01-10T13:00:00',1.60639,1.60916,1.60613,1.60906,8278.0801,1.60667,1.60961,1.60663,1.60951,8743.71,True
'2012-01-10T14:00:00',1.60903,1.6119,1.60888,1.61118,10354.3301,1.60951,1.6123,1.60921,1.61161,10291.6201,False
'2012-01-10T15:00:00',1.61118,1.61174,1.60752,1.60754,9819.9004,1.61161,1.61212,1.60806,1.60844,8795.2402,False
'2012-01-10T16:00:00',1.60753,1.60865,1.6057,1.6082,11501.4102,1.60843,1.60898,1.60603,1.60866,11531.6104,True
'2012-01-10T17:00:00',1.60819,1.6089,1.6066,1.60842,7023.6099,1.60863,1.6093,1.60704,1.60895,8043.8198,True
'2012-01-10T18:00:00',1.60843,1.61045,1.60814,1.60965,6392.6401,1.60895,1.61102,1.60853,1.61027,6026.5298,True
'2012-01-10T19:00:00',1.60969,1.6109,1.60905,1.61026,3570.8999,1.61027,1.6115,1.60954,1.61081,3676.03,True
'2012-01-10T20:00:00',1.61023,1.61137,1.60947,1.61053,3335.29,1.61081,1.61191,1.61002,1.61097,3504.8501,False
'2012-01-10T21:00:00',1.61056,1.61126,1.60888,1.61047,4211.3398,1.61097,1.61186,1.60935,1.61093,3956.4399,False
'2012-01-10T22:00:00',1.61047,1.61064,1.60737,1.60807,2793.1699,1.61092,1.61138,1.60817,1.60883,3068.6899,False
'2012-01-10T23:00:00',1.60817,1.61013,1.60758,1.60883,1738.71,1.60893,1.61088,1.60843,1.60958,1704.4301,False
'2012-01-11T00:00:00',1.60888,1.6094,1.60524,1.60538,2996.49,1.60966,1.61045,1.60589,1.60614,3166.78,False
'2012-01-11T01:00:00',1.60537,1.60745,1.60528,1.60679,5536.6001,1.60614,1.60789,1.60581,1.60723,5070.3301,False
'2012-01-11T02:00:00',1.60679,1.60717,1.60488,1.60632,5522.4902,1.60723,1.60774,1.60546,1.60696,5316.3101,True
'2012-01-11T03:00:00',1.60632,1.60729,1.60517,1.60557,2577.0601,1.60698,1.60767,1.60571,1.60613,2560.4399,False
'2012-01-11T04:00:00',1.60564,1.60672,1.60528,1.606,2135.47,1.60619,1.60728,1.60589,1.60648,2458.4299,False
'2012-01-11T05:00:00',1.60601,1.60619,1.60449,1.60555,1773.84,1.60648,1.60672,1.60508,1.60597,1854.73,False
'2012-01-11T06:00:00',1.60547,1.60587,1.60466,1.60514,2645.1799,1.60592,1.60636,1.6051,1.6057,2653.6899,False
'2012-01-11T07:00:00',1.6052,1.60582,1.60331,1.6041,5941.3599,1.60571,1.6064,1.60372,1.60453,5650.5,False
'2012-01-11T08:00:00',1.60404,1.60528,1.60351,1.60453,5842.0601,1.60435,1.60578,1.60394,1.60509,5666.2202,True
'2012-01-11T09:00:00',1.60464,1.60697,1.60413,1.60616,10246.4697,1.60509,1.60741,1.60445,1.60671,10360.1201,True
'2012-01-11T10:00:00',1.6061,1.60728,1.60519,1.60641,7959.04,1.60668,1.60776,1.60563,1.6069,9094.8496,False
'2012-01-11T11:00:00',1.60646,1.60664,1.60324,1.60395,7936.0898,1.6069,1.60715,1.60361,1.60447,8018.8999,False
'2012-01-11T12:00:00',1.60397,1.60397,1.59855,1.59871,11194.4404,1.60448,1.60448,1.59901,1.59918,12286.3203,False
'2012-01-11T13:00:00',1.59871,1.60155,1.59798,1.60087,10498.5703,1.59917,1.60194,1.59841,1.60145,11701.6299,True
'2012-01-11T14:00:00',1.60087,1.60163,1.59876,1.60021,10753.6104,1.60145,1.6019,1.59929,1.60065,10635.7197,False
'2012-01-11T15:00:00',1.60021,1.60143,1.59623,1.59632,10758.3496,1.60079,1.60175,1.59664,1.59768,11807.4297,False
'2012-01-11T16:00:00',1.59644,1.60014,1.59633,1.59785,10106.8203,1.59714,1.60049,1.59681,1.59824,10573.5303,False
'2012-01-11T17:00:00',1.59785,1.59831,1.59482,1.5958,7974.8701,1.59826,1.59897,1.59525,1.59636,8382.3301,False
'2012-01-11T18:00:00',1.5958,1.59769,1.59516,1.59693,6494.2598,1.59644,1.59862,1.59557,1.59744,6920.1499,False
'2012-01-11T19:00:00',1.59704,1.59782,1.59472,1.59621,4628.5,1.59742,1.59828,1.59529,1.59675,4701.6499,False
'2012-01-11T20:00:00',1.59624,1.59629,1.59472,1.59488,5174.4502,1.59681,1.59684,1.59518,1.59542,4832.8198,False
'2012-01-11T21:00:00',1.59482,1.59575,1.59281,1.5941,4371.9702,1.59536,1.59625,1.59334,1.59463,3730.6599,False
'2012-01-11T22:00:00',1.59408,1.59513,1.59331,1.59417,2826.55,1.59463,1.59573,1.59395,1.59465,2670.8799,False
'2012-01-11T23:00:00',1.59417,1.59486,1.59255,1.59422,1198.3101,1.59473,1.59564,1.59335,1.59506,1365.17,True
'2012-01-12T00:00:00',1.59422,1.59564,1.59371,1.59384,2354.1899,1.59506,1.59618,1.59416,1.59442,2779.4099,True
'2012-01-12T01:00:00',1.59384,1.59564,1.59384,1.59481,2809.8701,1.59441,1.5962,1.5944,1.59529,2917.8,True
'2012-01-12T02:00:00',1.59481,1.59773,1.59475,1.59668,4836.3599,1.59529,1.59831,1.59529,1.59718,5431.0098,True
'2012-01-12T03:00:00',1.59668,1.59789,1.5959,1.59692,4026.01,1.5972,1.59845,1.5964,1.59746,4212.5,False
'2012-01-12T04:00:00',1.59692,1.5978,1.5965,1.59707,2387.5701,1.59746,1.59838,1.59706,1.59763,2481.3701,True
'2012-01-12T05:00:00',1.59707,1.59871,1.59681,1.59784,1726.55,1.59763,1.59915,1.59746,1.59827,1735.97,True
'2012-01-12T06:00:00',1.59783,1.59872,1.59747,1.59824,1900.67,1.59827,1.59924,1.598,1.59872,2001.64,False
'2012-01-12T07:00:00',1.59818,1.59853,1.59674,1.5977,3784.1201,1.59872,1.59907,1.59718,1.59812,3760.28,True
'2012-01-12T08:00:00',1.59766,1.59948,1.59746,1.59905,5848.5498,1.59811,1.59997,1.59796,1.59948,6472.77,True
'2012-01-12T09:00:00',1.59909,1.59976,1.59821,1.5986,9297.5596,1.59954,1.60019,1.59864,1.59914,8684.3301,True
'2012-01-12T10:00:00',1.59862,1.5998,1.59794,1.59971,9763.7402,1.5992,1.60027,1.59841,1.60027,8972.5,True
'2012-01-12T11:00:00',1.59975,1.60411,1.59764,1.60145,11130.46,1.60027,1.60449,1.5982,1.60186,10850.4902,False
'2012-01-12T12:00:00',1.60134,1.60249,1.59873,1.59997,8568.29,1.60177,1.60302,1.59924,1.6005,7901.9399,False
'2012-01-12T13:00:00',1.59985,1.60172,1.5987,1.59956,9320.8604,1.60043,1.60261,1.59914,1.59997,8650.1797,True
'2012-01-12T14:00:00',1.59969,1.60599,1.59718,1.60569,10751.7695,1.59997,1.60651,1.59819,1.60625,10698.4697,True
'2012-01-12T15:00:00',1.60569,1.61193,1.60557,1.61026,13466.7803,1.60625,1.61237,1.60611,1.6107,12372.5596,True
'2012-01-12T16:00:00',1.61025,1.61745,1.60907,1.61451,13847.9199,1.61068,1.6178,1.60951,1.61475,14029.5195,True
'2012-01-12T17:00:00',1.6144,1.61831,1.61406,1.61706,9187.96,1.61475,1.61875,1.61451,1.61762,8612.8896,True
'2012-01-12T18:00:00',1.6171,1.61835,1.61631,1.61717,5990.1401,1.61765,1.61897,1.61686,1.61779,5977.8398,False
'2012-01-12T19:00:00',1.61717,1.61746,1.61504,1.61666,4937.4902,1.61779,1.61791,1.61564,1.61717,5167.2402,False
'2012-01-12T20:00:00',1.61672,1.61706,1.61465,1.61502,4257.7202,1.61732,1.61743,1.61517,1.61558,4170.1899,False
'2012-01-12T21:00:00',1.61506,1.61554,1.61347,1.61363,3749.3999,1.61563,1.61607,1.61392,1.61414,3639.22,False
'2012-01-12T22:00:00',1.61362,1.61504,1.61146,1.61391,2800.8899,1.61414,1.61597,1.61364,1.61453,2834.79,False
'2012-01-12T23:00:00',1.61387,1.61387,1.61226,1.61327,1921.99,1.61453,1.61503,1.61299,1.61414,1706.66,True
'2012-01-13T00:00:00',1.61327,1.6155,1.61304,1.61529,2193.1799,1.61414,1.61605,1.61368,1.61574,2099.1899,True
'2012-01-13T01:00:00',1.61526,1.61617,1.61493,1.61516,3222.8701,1.61569,1.61658,1.61541,1.6157,2398.6001,True
'2012-01-13T02:00:00',1.61516,1.6176,1.61513,1.61705,3755.1101,1.6157,1.61816,1.61566,1.61751,3407.3,True
'2012-01-13T03:00:00',1.61705,1.6203,1.61688,1.62011,3754.25,1.61749,1.62083,1.61735,1.62056,3525.3,True
'2012-01-13T04:00:00',1.62011,1.62239,1.61944,1.62102,3601.4299,1.62055,1.62283,1.61986,1.62145,3188.95,False
'2012-01-13T05:00:00',1.62102,1.62128,1.62004,1.6207,3333.02,1.62145,1.62175,1.62045,1.62115,3541.1899,True
'2012-01-13T06:00:00',1.6207,1.62296,1.62059,1.62169,3598.72,1.62115,1.62345,1.62107,1.62193,4434.7798,True
'2012-01-13T07:00:00',1.62164,1.62408,1.62099,1.62278,8118.8301,1.62193,1.62453,1.62134,1.6232,8537.9004,False
'2012-01-13T08:00:00',1.62273,1.62333,1.62031,1.62091,7105.0298,1.62316,1.62385,1.62087,1.62149,6903.2798,False
'2012-01-13T09:00:00',1.62103,1.62118,1.61856,1.61941,9241.3496,1.62154,1.62162,1.61912,1.61999,9869.29,False
'2012-01-13T10:00:00',1.6195,1.61983,1.61204,1.61345,9870.2598,1.62006,1.62038,1.61253,1.61397,10210.4404,False
'2012-01-13T11:00:00',1.61342,1.61541,1.60885,1.60937,11441.8604,1.61394,1.6159,1.60938,1.60986,11671.8301,False
'2012-01-13T12:00:00',1.6093,1.61069,1.60896,1.61007,7645.29,1.6097,1.61112,1.60933,1.61059,8549.6201,False
'2012-01-13T13:00:00',1.61007,1.61045,1.60852,1.60911,7729.5498,1.61059,1.61099,1.60897,1.60953,7932.7002,True
'2012-01-13T14:00:00',1.60916,1.6104,1.60543,1.60643,9813.4502,1.60957,1.61112,1.60593,1.60692,9786.7002,False
'2012-01-13T15:00:00',1.60638,1.60668,1.60378,1.60404,15581.9697,1.60692,1.60716,1.60431,1.6046,15228.7002,True
'2012-01-13T16:00:00',1.60404,1.6067,1.59907,1.59909,15726.8096,1.6046,1.60721,1.59953,1.59955,14830.3701,False
'2012-01-13T17:00:00',1.59918,1.60179,1.59866,1.60058,10069.5898,1.59962,1.60225,1.5991,1.60102,9978.9199,False
'2012-01-13T18:00:00',1.60058,1.60135,1.59881,1.59981,7130.23,1.60103,1.60196,1.59941,1.60038,6875.8398,False
'2012-01-13T19:00:00',1.59986,1.6,1.59717,1.59787,5601.3901,1.60043,1.60062,1.59776,1.59839,4733.4502,False
'2012-01-13T20:00:00',1.59797,1.59949,1.59737,1.59849,4048.5,1.59842,1.59999,1.59786,1.59927,3869.1699,True
'2012-01-13T21:00:00',1.59848,1.59957,1.59783,1.59933,2986.1599,1.59923,1.60019,1.59839,1.59984,3013.8101,False
'2012-01-13T22:00:00',1.59937,1.59956,1.59277,1.59426,2453.71,1.59993,1.59999,1.5942,1.59614,2566.03,False
'2012-01-15T23:00:00',1.59376,1.59596,1.59065,1.59103,1605.11,1.59575,1.59721,1.59171,1.59193,2052.7,False
'2012-01-16T00:00:00',1.59104,1.59501,1.59103,1.59438,3739.5901,1.59206,1.59543,1.59201,1.59492,3918.3799,True
'2012-01-16T01:00:00',1.59438,1.59584,1.59403,1.59532,5146.96,1.59492,1.59624,1.59467,1.59584,5459.8501,True
'2012-01-16T02:00:00',1.5953,1.59612,1.59351,1.59386,5673.1802,1.59583,1.59658,1.59397,1.59439,5693.2402,False
'2012-01-16T03:00:00',1.59384,1.59467,1.59327,1.59351,3478.7,1.59439,1.5952,1.59369,1.59394,4396.54,False
'2012-01-16T04:00:00',1.59351,1.59435,1.59218,1.59387,2609.4099,1.59394,1.59491,1.59278,1.59435,2943.1399,True
'2012-01-16T05:00:00',1.59387,1.59462,1.59361,1.5944,2302.6799,1.59434,1.5951,1.59409,1.59496,2512.1699,False
'2012-01-16T06:00:00',1.5944,1.59451,1.59246,1.59348,3523.75,1.59496,1.59502,1.59303,1.59402,3604.49,True
'2012-01-16T07:00:00',1.59348,1.59548,1.59324,1.5954,5082.0601,1.59388,1.59596,1.59365,1.59581,5322.3799,True
'2012-01-16T08:00:00',1.5954,1.59719,1.59417,1.59659,7410.1802,1.59581,1.59771,1.59466,1.59705,7276.3599,True
'2012-01-16T09:00:00',1.59659,1.59749,1.59456,1.59649,11827.29,1.59685,1.59794,1.59506,1.59702,10796.54,False
'2012-01-16T10:00:00',1.59649,1.59696,1.59488,1.5954,9603.1396,1.59701,1.59737,1.59518,1.59598,8210.4404,True
'2012-01-16T11:00:00',1.59545,1.59911,1.59494,1.59855,8974.71,1.59598,1.59963,1.59547,1.599,8813.0898,True
'2012-01-16T12:00:00',1.59855,1.59965,1.59708,1.59749,8023.4902,1.59907,1.60015,1.59752,1.59794,6758.7998,False
'2012-01-16T13:00:00',1.59747,1.59876,1.59619,1.59864,6318.1499,1.59789,1.59928,1.59664,1.59922,6400.7998,True
'2012-01-16T14:00:00',1.59864,1.59903,1.59642,1.59726,5322.21,1.59922,1.59956,1.59698,1.59778,5161.0,False
'2012-01-16T15:00:00',1.5973,1.59795,1.59645,1.597,4828.6699,1.59778,1.59851,1.597,1.59753,4560.9102,False
'2012-01-16T16:00:00',1.59697,1.59718,1.59254,1.59278,4887.0801,1.59753,1.59774,1.59296,1.59332,4816.7598,False
'2012-01-16T17:00:00',1.59278,1.59304,1.59075,1.59238,5808.7202,1.59332,1.59351,1.59139,1.59303,5188.8398,True
'2012-01-16T18:00:00',1.59237,1.59385,1.59163,1.59311,3053.8301,1.59299,1.59436,1.5924,1.59375,2765.53,True
'2012-01-16T19:00:00',1.59307,1.59515,1.592,1.59402,3440.5,1.59373,1.59587,1.59285,1.59471,2977.04,False
'2012-01-16T20:00:00',1.59401,1.59421,1.59186,1.59401,1525.8,1.59456,1.59482,1.59242,1.5947,1656.65,True
'2012-01-16T21:00:00',1.59391,1.59529,1.59304,1.59475,1626.13,1.59467,1.596,1.5935,1.59584,1626.99,True
'2012-01-16T22:00:00',1.59476,1.59708,1.59441,1.59566,1472.25,1.59584,1.59786,1.59495,1.59664,1471.89,False
'2012-01-16T23:00:00',1.59556,1.59627,1.59403,1.59425,1757.9301,1.59674,1.59709,1.59522,1.59532,1815.76,False
'2012-01-17T00:00:00',1.59417,1.59558,1.59378,1.59488,2517.3501,1.59543,1.59642,1.59459,1.59544,2293.8601,False
'2012-01-17T01:00:00',1.59481,1.59546,1.59373,1.59493,4261.3701,1.59537,1.59602,1.59425,1.59549,3980.77,True
'2012-01-17T02:00:00',1.59488,1.59684,1.59369,1.59654,4515.98,1.59544,1.59773,1.59422,1.59771,4605.1602,False
'2012-01-17T03:00:00',1.59654,1.59668,1.59435,1.59573,6420.96,1.59771,1.59771,1.59484,1.59629,6732.73,False
'2012-01-17T04:00:00',1.59573,1.59591,1.5928,1.59442,4543.96,1.59629,1.59649,1.59337,1.59493,4691.2998,False
'2012-01-17T05:00:00',1.59446,1.59489,1.59348,1.59396,3290.45,1.59497,1.59546,1.59404,1.59454,3399.6201,True
'2012-01-17T06:00:00',1.59396,1.59597,1.59365,1.59379,3770.74,1.59454,1.59639,1.59411,1.59425,3867.5701,False
'2012-01-17T07:00:00',1.59371,1.59424,1.59176,1.59295,5325.8398,1.59416,1.59466,1.59216,1.59346,6054.79,True
'2012-01-17T08:00:00',1.59295,1.59487,1.59196,1.59478,11150.8398,1.59341,1.59522,1.59239,1.59522,10609.8896,True
'2012-01-17T09:00:00',1.59477,1.59635,1.5907,1.59207,10712.1201,1.59521,1.5968,1.5912,1.59249,11084.9805,False
'2012-01-17T10:00:00',1.59201,1.59323,1.59056,1.59196,8892.1504,1.59244,1.59374,1.59081,1.59354,8842.8496,True
'2012-01-17T11:00:00',1.59187,1.59596,1.59174,1.59477,10613.6504,1.59343,1.59638,1.59334,1.59533,11545.8398,True
'2012-01-17T12:00:00',1.59485,1.5964,1.59398,1.59584,7020.2002,1.59533,1.59673,1.59454,1.59635,6247.2002,True
'2012-01-17T13:00:00',1.59584,1.59927,1.59489,1.59818,8913.46,1.5963,1.59973,1.5954,1.59863,8196.5703,False
'2012-01-17T14:00:00',1.59824,1.59884,1.59434,1.59479,11475.1699,1.59863,1.59929,1.59491,1.59531,10807.79,False
'2012-01-17T15:00:00',1.59477,1.59551,1.59074,1.59229,13533.9404,1.59531,1.59597,1.59126,1.59274,13917.4297,False
'2012-01-17T16:00:00',1.59229,1.59278,1.59089,1.59164,10452.9199,1.59278,1.59332,1.59137,1.59213,9824.4199,False
'2012-01-17T17:00:00',1.59164,1.5926,1.591,1.59147,6871.7202,1.59213,1.59317,1.59143,1.59189,7533.4102,True
'2012-01-17T18:00:00',1.59147,1.59322,1.5907,1.59191,5180.3701,1.59189,1.59382,1.5912,1.59232,5247.73,False
'2012-01-17T19:00:00',1.59201,1.59317,1.59129,1.59199,4159.4302,1.59233,1.59377,1.59177,1.59259,4167.02,False
'2012-01-17T20:00:00',1.59199,1.59294,1.59085,1.59186,4607.4199,1.59259,1.59368,1.59143,1.59247,5002.5498,True
'2012-01-17T21:00:00',1.59186,1.59353,1.59168,1.593,4737.6699,1.59247,1.59404,1.59236,1.59344,4981.4902,False
'2012-01-17T22:00:00',1.59298,1.59304,1.59018,1.59098,2708.1101,1.59344,1.59387,1.59119,1.59281,2865.6399,False
'2012-01-17T23:00:00',1.59098,1.59197,1.59046,1.59159,768.39,1.59244,1.59296,1.59139,1.59264,777.39,True
'2012-01-18T00:00:00',1.59159,1.59272,1.59113,1.59171,1561.46,1.59264,1.59325,1.59181,1.59222,1616.0699,True
'2012-01-18T01:00:00',1.59175,1.59378,1.59102,1.59329,3391.8701,1.59222,1.59422,1.59158,1.59382,3122.97,False
'2012-01-18T02:00:00',1.59329,1.59342,1.59209,1.59285,3438.3401,1.59374,1.59385,1.59263,1.59332,4290.4199,True
'2012-01-18T03:00:00',1.59285,1.59508,1.59228,1.59378,4926.9702,1.59332,1.59545,1.59284,1.5942,5689.4902,False
'2012-01-18T04:00:00',1.59379,1.59452,1.59214,1.5925,4100.5,1.59421,1.59507,1.59261,1.59292,4689.3999,False
'2012-01-18T05:00:00',1.59251,1.59264,1.59063,1.59137,3171.8,1.59295,1.59311,1.59084,1.59182,3688.22,False
'2012-01-18T06:00:00',1.59136,1.59173,1.58978,1.59005,4215.7798,1.59181,1.59229,1.59031,1.5905,4302.5601,False
'2012-01-18T07:00:00',1.59005,1.59015,1.58733,1.58859,5447.2202,1.59049,1.5906,1.58816,1.589,5401.6899,True
'2012-01-18T08:00:00',1.5886,1.59322,1.58845,1.59256,10697.9199,1.58905,1.59364,1.58888,1.59295,10151.5,False
'2012-01-18T09:00:00',1.59251,1.59284,1.58935,1.59057,14130.4805,1.59295,1.59332,1.58982,1.59102,13475.4805,True
'2012-01-18T10:00:00',1.59066,1.59533,1.59052,1.59278,12560.6904,1.59111,1.59575,1.5911,1.59336,12109.5303,False
'2012-01-18T11:00:00',1.59278,1.59485,1.5895,1.59066,13470.9004,1.59336,1.59526,1.58999,1.59118,14777.5498,False
'2012-01-18T12:00:00',1.59064,1.59085,1.58844,1.58956,9313.9805,1.59118,1.5913,1.58882,1.59012,9346.4297,False
'2012-01-18T13:00:00',1.58957,1.59054,1.58735,1.58897,11068.8799,1.59012,1.59098,1.58791,1.58949,9822.6396,True
'2012-01-18T14:00:00',1.58898,1.59321,1.58898,1.59155,11549.5898,1.5895,1.59371,1.58942,1.59206,11574.1396,True
'2012-01-18T15:00:00',1.59155,1.59521,1.59122,1.59239,14214.21,1.59206,1.59573,1.59177,1.59282,11940.4502,False
'2012-01-18T16:00:00',1.59241,1.59251,1.58831,1.59071,12960.4902,1.59283,1.59283,1.58871,1.59113,12904.2002,False
'2012-01-18T17:00:00',1.59077,1.59169,1.58891,1.59142,10377.54,1.59128,1.59215,1.58919,1.592,10441.21,True
'2012-01-18T18:00:00',1.59142,1.59261,1.59051,1.59092,8050.7598,1.592,1.59303,1.59093,1.59134,8838.9805,True
'2012-01-18T19:00:00',1.59092,1.59319,1.59068,1.59203,5191.3999,1.59134,1.59377,1.59114,1.59248,6787.1499,False
'2012-01-18T20:00:00',1.59203,1.59222,1.58974,1.59015,4134.8101,1.59248,1.59264,1.59019,1.59058,4605.2402,True
'2012-01-18T21:00:00',1.59016,1.59276,1.59004,1.59259,3850.79,1.59059,1.59323,1.59049,1.59303,4384.46,True
'2012-01-18T22:00:00',1.59259,1.60101,1.59166,1.59893,3936.3899,1.59314,1.60296,1.59223,1.59954,3964.3301,True
'2012-01-18T23:00:00',1.59886,1.60243,1.59816,1.6015,2313.8501,1.59954,1.60332,1.59884,1.60226,2323.3101,False
'2012-01-19T00:00:00',1.60138,1.60225,1.59904,1.60125,3576.8799,1.60226,1.60283,1.5996,1.60168,3608.9099,True
'2012-01-19T01:00:00',1.60122,1.60214,1.59852,1.60208,6115.4399,1.60168,1.60407,1.59999,1.60266,6140.0298,True
'2012-01-19T02:00:00',1.60208,1.60276,1.60036,1.60233,5083.48,1.60266,1.60327,1.60078,1.60288,4636.7598,True
'2012-01-19T03:00:00',1.60233,1.60403,1.60199,1.60375,3416.8401,1.60291,1.60459,1.60255,1.60433,3333.79,True
'2012-01-19T04:00:00',1.60391,1.60488,1.60179,1.60237,4113.2002,1.60434,1.60533,1.60235,1.60292,3932.71,False
'2012-01-19T05:00:00',1.60237,1.60343,1.60147,1.60238,2576.97,1.60292,1.60393,1.60207,1.60289,2623.52,True
'2012-01-19T06:00:00',1.60239,1.60416,1.60206,1.60348,3638.3501,1.60293,1.60459,1.60251,1.60398,3783.05,True
'2012-01-19T07:00:00',1.60338,1.60476,1.60267,1.60437,5227.7202,1.60387,1.60518,1.60318,1.60488,5382.6699,True
'2012-01-19T08:00:00',1.60437,1.60585,1.60261,1.60303,8420.8496,1.60488,1.60617,1.60306,1.60348,8052.4502,True
'2012-01-19T09:00:00',1.60303,1.60609,1.60169,1.60545,11273.4404,1.60345,1.60636,1.60207,1.60589,10288.8301,True
'2012-01-19T10:00:00',1.60549,1.6089,1.6045,1.60822,11958.3203,1.60589,1.60933,1.60487,1.60863,11415.4902,True
'2012-01-19T11:00:00',1.6082,1.61014,1.60746,1.609,9721.8701,1.60863,1.61055,1.60786,1.60953,9625.0898,True
'2012-01-19T12:00:00',1.60908,1.61339,1.60882,1.61054,9821.1602,1.60956,1.61375,1.60929,1.61094,9231.5898,False
'2012-01-19T13:00:00',1.61054,1.61226,1.60912,1.61062,8664.0195,1.61087,1.61274,1.60957,1.61111,9390.4805,False
'2012-01-19T14:00:00',1.61062,1.61115,1.60811,1.60857,9952.9004,1.61107,1.61212,1.60853,1.60889,10629.1299,False
'2012-01-19T15:00:00',1.60856,1.60859,1.60594,1.60653,9368.4502,1.60889,1.60907,1.60645,1.60858,9850.5098,True
'2012-01-19T16:00:00',1.60707,1.60941,1.60642,1.60803,10516.3096,1.60935,1.60989,1.60742,1.60841,10786.0498,True
'2012-01-19T17:00:00',1.608,1.61327,1.60789,1.61286,10528.7402,1.60843,1.6137,1.60834,1.61341,11024.9805,True
'2012-01-19T18:00:00',1.61286,1.61329,1.61113,1.61244,6284.77,1.61341,1.61373,1.61152,1.61299,6855.0498,False
'2012-01-19T19:00:00',1.61238,1.61303,1.61159,1.61233,5259.8999,1.61299,1.61355,1.61209,1.61302,4600.6299,True
'2012-01-19T20:00:00',1.6124,1.61355,1.6117,1.61258,4291.6499,1.61303,1.61398,1.61227,1.61319,4103.6099,True
'2012-01-19T21:00:00',1.61258,1.61528,1.61173,1.61508,4638.4502,1.61319,1.616,1.61231,1.61564,4386.6802,True
'2012-01-19T22:00:00',1.61508,1.61529,1.61233,1.61496,3158.5601,1.61554,1.61601,1.6131,1.61555,3104.6599,True
'2012-01-19T23:00:00',1.61487,1.61686,1.6131,1.61421,1749.15,1.61553,1.61847,1.61435,1.61547,1665.39,False
'2012-01-20T00:00:00',1.61433,1.61554,1.61419,1.61454,2589.79,1.61535,1.61635,1.61486,1.6151,2580.55,False
'2012-01-20T01:00:00',1.61454,1.61558,1.61382,1.6142,3740.27,1.6151,1.61602,1.61427,1.61472,4068.6699,False
'2012-01-20T02:00:00',1.6143,1.61487,1.61337,1.61409,2714.3401,1.61472,1.61534,1.61395,1.61463,3035.8401,True
'2012-01-20T03:00:00',1.61412,1.61549,1.61353,1.61529,2325.1399,1.61463,1.61606,1.61399,1.61582,2708.6499,True
'2012-01-20T04:00:00',1.61529,1.61746,1.6148,1.61692,2661.01,1.61582,1.61802,1.61535,1.61741,2300.9199,False
'2012-01-20T05:00:00',1.6169,1.61699,1.61578,1.6168,2676.03,1.61741,1.61748,1.61623,1.61734,2148.2,False
'2012-01-20T06:00:00',1.6168,1.61685,1.61552,1.61613,1978.64,1.61734,1.61741,1.61601,1.61671,1793.52,True
'2012-01-20T07:00:00',1.61613,1.61688,1.61534,1.61568,5985.29,1.61671,1.6174,1.61577,1.61609,5229.8198,True
'2012-01-20T08:00:00',1.61558,1.61765,1.61507,1.61613,7556.8101,1.61597,1.61816,1.61557,1.61647,7033.4302,False
'2012-01-20T09:00:00',1.61615,1.61654,1.61336,1.6156,11175.1797,1.61644,1.61698,1.61379,1.61606,10110.5801,False
'2012-01-20T10:00:00',1.61562,1.61614,1.60959,1.61079,10915.8701,1.61614,1.61637,1.61003,1.61124,10494.4004,False
'2012-01-20T11:00:00',1.61073,1.61146,1.60872,1.60924,10029.9004,1.61115,1.61185,1.60908,1.60962,10134.1504,False
'2012-01-20T12:00:00',1.60912,1.61001,1.60715,1.60834,7736.3599,1.60955,1.61051,1.60754,1.60879,8636.7402,False
'2012-01-20T13:00:00',1.60834,1.60938,1.60617,1.60716,7699.4102,1.60879,1.60985,1.60653,1.60764,9801.0898,False
'2012-01-20T14:00:00',1.60718,1.60739,1.6042,1.60497,9819.4902,1.60763,1.60787,1.60465,1.60547,10592.8301,False
'2012-01-20T15:00:00',1.60491,1.60566,1.60259,1.60414,10459.9404,1.60549,1.60619,1.6031,1.6058,10954.4199,True
'2012-01-20T16:00:00',1.60409,1.60729,1.604,1.60604,9633.1602,1.60583,1.60773,1.60509,1.60644,9972.6104,True
'2012-01-20T17:00:00',1.606,1.60864,1.60535,1.60657,7581.5698,1.60644,1.60907,1.60577,1.60709,7258.8599,False
'2012-01-20T18:00:00',1.60657,1.60743,1.60438,1.60516,5160.1802,1.60709,1.60787,1.60488,1.60569,5205.5,False
'2012-01-20T19:00:00',1.60516,1.60572,1.60339,1.60396,3921.02,1.60569,1.60623,1.60382,1.60441,3317.76,False
'2012-01-20T20:00:00',1.60396,1.60448,1.60299,1.60329,3272.0701,1.60441,1.60495,1.60352,1.60385,2816.6499,True
'2012-01-20T21:00:00',1.60329,1.60505,1.60328,1.60427,2910.6599,1.60385,1.60576,1.60385,1.60456,2886.3201,False
'2012-01-20T22:00:00',1.60417,1.60469,1.60302,1.60326,1840.72,1.60451,1.6059,1.60422,1.60454,1891.47,False
'2012-01-22T23:00:00',1.59536,1.59904,1.59526,1.59891,1441.01,1.59661,1.60036,1.59661,1.59983,1332.15,True
'2012-01-23T00:00:00',1.59891,1.60137,1.59672,1.60082,2547.0,1.59983,1.60185,1.59912,1.60137,3135.95,False
'2012-01-23T01:00:00',1.6008,1.60122,1.59918,1.60015,2797.4199,1.6013,1.60203,1.59965,1.60057,2691.48,True
'2012-01-23T02:00:00',1.60021,1.60193,1.59919,1.60026,3035.8899,1.60067,1.60237,1.59979,1.60084,2905.55,False
'2012-01-23T03:00:00',1.60026,1.60064,1.59742,1.59782,2573.45,1.60084,1.6012,1.59791,1.59833,2045.39,False
'2012-01-23T04:00:00',1.59782,1.59834,1.59696,1.59736,1171.3,1.59835,1.5989,1.59746,1.59797,1164.91,True
'2012-01-23T05:00:00',1.59736,1.59838,1.59672,1.59706,2381.0,1.59797,1.59891,1.59724,1.59764,2463.3401,False
'2012-01-23T06:00:00',1.59706,1.59815,1.59608,1.59686,1742.41,1.59764,1.59855,1.59658,1.59729,1899.29,True
'2012-01-23T07:00:00',1.59683,1.59884,1.59682,1.59769,2224.8101,1.59725,1.59928,1.59725,1.59813,2674.28,False
'2012-01-23T08:00:00',1.59767,1.59785,1.59493,1.59702,5479.2002,1.5981,1.59836,1.59544,1.5975,5475.8701,True
'2012-01-23T09:00:00',1.59702,1.60029,1.59671,1.59793,10039.2305,1.59753,1.60084,1.59722,1.59844,9333.9902,True
'2012-01-23T10:00:00',1.59797,1.60081,1.59729,1.59876,9431.0996,1.59837,1.60126,1.59778,1.59934,8318.2305,True
'2012-01-23T11:00:00',1.59876,1.60127,1.59712,1.59921,10086.7998,1.59934,1.60176,1.59759,1.59979,9010.4004,False
'2012-01-23T12:00:00',1.59921,1.60053,1.59854,1.59965,10457.1504,1.59979,1.60094,1.59897,1.60011,11058.9502,True
'2012-01-23T13:00:00',1.59965,1.6016,1.5982,1.60084,8066.6401,1.60011,1.60205,1.59871,1.60125,9103.25,True
'2012-01-23T14:00:00',1.60086,1.6026,1.60013,1.60179,8648.3096,1.6013,1.60297,1.60059,1.60235,9910.7197,False
'2012-01-23T15:00:00',1.60179,1.60258,1.6005,1.60143,8984.0801,1.60235,1.60299,1.60093,1.6019,8773.2305,True
'2012-01-23T16:00:00',1.60143,1.60816,1.60101,1.60761,8741.4902,1.60175,1.6086,1.60146,1.60814,9228.9199,True
'2012-01-23T17:00:00',1.60764,1.60897,1.60659,1.60766,8201.7803,1.60805,1.60947,1.60702,1.6082,8568.0801,False
'2012-01-23T18:00:00',1.60766,1.60841,1.60588,1.60592,7605.8701,1.60814,1.60892,1.60633,1.60642,7551.7002,False
'2012-01-23T19:00:00',1.60593,1.60774,1.60562,1.60578,4538.73,1.60637,1.60814,1.60609,1.6063,4165.23,False
'2012-01-23T20:00:00',1.60578,1.60748,1.60546,1.60592,3593.3201,1.6063,1.60793,1.60589,1.60636,3685.1001,True
'2012-01-23T21:00:00',1.60603,1.60815,1.60559,1.60803,3713.8899,1.60647,1.60863,1.60603,1.60833,3939.8601,True
'2012-01-23T22:00:00',1.60804,1.60884,1.60507,1.60507,2327.0801,1.60833,1.60966,1.60658,1.60707,2356.02,False
'2012-01-23T23:00:00',1.60517,1.60757,1.60441,1.60478,3105.5,1.60723,1.60932,1.60554,1.60606,3392.9099,False
'2012-01-24T00:00:00',1.60478,1.6066,1.6047,1.60524,2479.47,1.60606,1.60718,1.60515,1.60554,2420.8899,False
'2012-01-24T01:00:00',1.60513,1.60541,1.60323,1.60396,2574.97,1.60555,1.60579,1.60381,1.60443,2505.0,False
'2012-01-24T02:00:00',1.60389,1.60466,1.6028,1.60406,2844.7,1.60443,1.60524,1.60332,1.60462,2714.6201,True
'2012-01-24T03:00:00',1.60421,1.60579,1.60375,1.60461,3370.0901,1.60477,1.60632,1.60431,1.60517,3227.1799,True
'2012-01-24T04:00:00',1.60461,1.60643,1.60402,1.60555,2409.95,1.60517,1.60699,1.60458,1.60632,2317.1899,True
'2012-01-24T05:00:00',1.60576,1.60643,1.60422,1.60433,2627.4299,1.60632,1.60701,1.6048,1.60489,2326.3301,False
'2012-01-24T06:00:00',1.60433,1.60578,1.60396,1.60534,2418.4099,1.60489,1.60632,1.60454,1.60589,2287.8501,True
'2012-01-24T07:00:00',1.60544,1.60682,1.60514,1.60667,3788.21,1.60599,1.60725,1.60572,1.60714,3871.6101,True
'2012-01-24T08:00:00',1.60667,1.6086,1.60498,1.60758,6612.2598,1.60714,1.60918,1.60547,1.60807,6329.1899,True
'2012-01-24T09:00:00',1.60764,1.60947,1.60666,1.60865,11737.5596,1.60807,1.60998,1.60715,1.60918,10308.7197,True
'2012-01-24T10:00:00',1.60862,1.61639,1.60805,1.60917,13279.8496,1.60915,1.6168,1.60856,1.60975,12975.8398,False
'2012-01-24T11:00:00',1.60917,1.61059,1.60696,1.60796,9313.7695,1.60975,1.61104,1.60752,1.60838,8833.6104,False
'2012-01-24T12:00:00',1.60797,1.60992,1.60649,1.6071,8179.98,1.60839,1.61037,1.60692,1.60756,9155.9004,False
'2012-01-24T13:00:00',1.60714,1.60831,1.60599,1.60815,7186.3901,1.60759,1.60884,1.60644,1.60865,8280.3203,True
'2012-01-24T14:00:00',1.60815,1.61046,1.60595,1.60741,10563.46,1.60863,1.61097,1.6065,1.60793,10230.71,False
'2012-01-24T15:00:00',1.60741,1.60874,1.60635,1.60745,10512.5596,1.60792,1.60923,1.60654,1.60787,9959.0,False
'2012-01-24T16:00:00',1.6075,1.60842,1.60403,1.60425,10109.8604,1.60787,1.60883,1.60447,1.60467,10391.3604,False
'2012-01-24T17:00:00',1.60426,1.60792,1.60426,1.6068,7401.7202,1.60467,1.60834,1.60466,1.6073,7446.6499,True
'2012-01-24T18:00:00',1.60683,1.60851,1.60573,1.60639,4732.5698,1.6073,1.60874,1.60617,1.60692,5228.79,False
'2012-01-24T19:00:00',1.60635,1.60715,1.60555,1.60642,4496.3301,1.6066,1.6076,1.60601,1.60695,4824.9302,False
'2012-01-24T20:00:00',1.60642,1.60707,1.60545,1.60568,3227.77,1.60695,1.60759,1.60595,1.60626,3050.51,True
'2012-01-24T21:00:00',1.60568,1.60766,1.60503,1.60735,2742.5601,1.6063,1.60823,1.60563,1.60773,2732.5901,False
'2012-01-24T22:00:00',1.60734,1.60734,1.60417,1.60537,2423.8101,1.60773,1.60785,1.60518,1.60591,2411.0801,False
'2012-01-24T23:00:00',1.60537,1.60658,1.60442,1.60583,1573.3,1.60603,1.60786,1.60502,1.60659,1696.48,True
'2012-01-25T00:00:00',1.60583,1.60802,1.60491,1.60661,2149.1499,1.60659,1.6086,1.60561,1.60719,2319.5801,True
'2012-01-25T01:00:00',1.60652,1.60948,1.60564,1.60776,5202.9199,1.60708,1.61139,1.60615,1.60826,5304.2798,True
'2012-01-25T02:00:00',1.6078,1.61018,1.60731,1.60911,4100.75,1.60829,1.61065,1.60776,1.60963,4276.3101,False
'2012-01-25T03:00:00',1.60911,1.60948,1.60547,1.60634,3662.71,1.60964,1.61006,1.60589,1.60682,3251.55,False
'2012-01-25T04:00:00',1.60634,1.6065,1.60441,1.60608,2510.96,1.60677,1.60692,1.60493,1.60656,2255.3401,True
'2012-01-25T05:00:00',1.60608,1.60804,1.60594,1.60723,2591.6201,1.60656,1.60857,1.60638,1.60778,2640.8,True
'2012-01-25T06:00:00',1.60723,1.60893,1.60723,1.60809,3280.52,1.60781,1.60933,1.60781,1.60853,3127.52,False
'2012-01-25T07:00:00',1.60809,1.60819,1.60693,1.60779,3123.46,1.60853,1.60869,1.60736,1.60817,3419.48,False
'2012-01-25T08:00:00',1.6077,1.60771,1.60529,1.60559,5851.7998,1.60812,1.60821,1.60573,1.60602,6243.9302,True
'2012-01-25T09:00:00',1.60559,1.60768,1.60532,1.60661,7918.8101,1.60602,1.60835,1.60578,1.60817,7678.6201,True
'2012-01-25T10:00:00',1.60661,1.60931,1.60647,1.60766,10171.71,1.60817,1.60968,1.6074,1.60812,10228.6396,True
'2012-01-25T11:00:00',1.60769,1.61086,1.60669,1.61011,9930.3203,1.60814,1.61124,1.60715,1.61055,10686.6299,True
'2012-01-25T12:00:00',1.61012,1.61123,1.60636,1.60737,8889.4697,1.61055,1.61176,1.60687,1.60779,9271.8701,False
'2012-01-25T13:00:00',1.60735,1.6075,1.60524,1.60582,7293.6499,1.60776,1.60789,1.60578,1.60625,8275.3604,True
'2012-01-25T14:00:00',1.60581,1.60915,1.6057,1.60886,7583.7798,1.60624,1.60962,1.60615,1.60928,7101.5898,True
'2012-01-25T15:00:00',1.60892,1.61037,1.60803,1.60952,8487.0195,1.6093,1.61089,1.60841,1.60994,9536.4297,True
'2012-01-25T16:00:00',1.6096,1.61176,1.6091,1.61035,8407.54,1.61001,1.61213,1.60955,1.61082,8662.5996,False
'2012-01-25T17:00:00',1.61035,1.61141,1.60966,1.61092,6640.4502,1.61085,1.61186,1.61005,1.61137,6846.1001,True
'2012-01-25T18:00:00',1.61086,1.61379,1.60805,1.61052,10197.1904,1.61137,1.61474,1.6086,1.61101,10344.2598,False
'2012-01-25T19:00:00',1.61062,1.61143,1.60626,1.60685,10568.2803,1.61097,1.61196,1.60666,1.6074,11166.1396,False
'2012-01-25T20:00:00',1.60685,1.60821,1.60538,1.60651,9343.0098,1.6074,1.60917,1.60581,1.60804,10723.1797,False
'2012-01-25T21:00:00',1.60651,1.60798,1.60066,1.60311,8113.4302,1.60803,1.60879,1.6008,1.60353,7815.1299,False
'2012-01-25T22:00:00',1.60309,1.60454,1.60154,1.60437,3062.6399,1.60353,1.60541,1.60222,1.60503,3044.3701,True
'2012-01-25T23:00:00',1.60426,1.6064,1.60367,1.60377,2529.29,1.60494,1.60748,1.60468,1.60501,2400.8101,False
'2012-01-26T00:00:00',1.60377,1.60519,1.60258,1.6032,3198.0801,1.60501,1.60619,1.60306,1.60372,2892.3201,False
'2012-01-26T01:00:00',1.60326,1.60382,1.60132,1.60248,3793.8899,1.60375,1.60441,1.60163,1.60292,3460.03,False
'2012-01-26T02:00:00',1.60249,1.60313,1.60143,1.60231,4200.6899,1.60294,1.60355,1.60197,1.60283,3557.02,True
'2012-01-26T03:00:00',1.60231,1.60533,1.60223,1.60477,3883.6201,1.60283,1.60595,1.60276,1.60537,3422.28,True
'2012-01-26T04:00:00',1.60479,1.6057,1.60308,1.60418,3137.4299,1.60535,1.60614,1.60361,1.60486,2869.0901,False
'2012-01-26T05:00:00',1.60405,1.60473,1.60344,1.60368,2201.9399,1.60492,1.60518,1.60395,1.60421,2255.8899,False
'2012-01-26T06:00:00',1.60375,1.60394,1.60213,1.60263,3161.3401,1.60422,1.60438,1.60256,1.60319,3196.6201,False
'2012-01-26T07:00:00',1.60261,1.60319,1.601,1.60115,4304.4199,1.60314,1.604,1.60151,1.60151,4106.2798,False
'2012-01-26T08:00:00',1.60128,1.60128,1.59483,1.59606,8406.3604,1.60151,1.60178,1.59526,1.59651,7740.5298,False
'2012-01-26T09:00:00',1.59606,1.59991,1.59583,1.59875,9632.8799,1.59651,1.6005,1.59624,1.59925,9140.7402,True
'2012-01-26T10:00:00',1.59875,1.60212,1.59818,1.60157,11139.3799,1.5993,1.60253,1.59873,1.60208,10404.25,True
'2012-01-26T11:00:00',1.60157,1.60244,1.59983,1.60057,8546.8799,1.60208,1.60281,1.60033,1.60115,7642.02,True
'2012-01-26T12:00:00',1.60062,1.60258,1.59854,1.5995,7570.96,1.60115,1.60299,1.59904,1.59991,7942.1099,False
'2012-01-26T13:00:00',1.5995,1.60147,1.59933,1.60147,6049.52,1.59988,1.60192,1.59978,1.60192,6436.3101,True
'2012-01-26T14:00:00',1.6014,1.60327,1.59977,1.60231,7634.8501,1.60198,1.60385,1.60026,1.60273,8927.04,False
'2012-01-26T15:00:00',1.60237,1.60262,1.59908,1.59952,10019.1904,1.60278,1.60301,1.59957,1.60117,10476.3096,False
'2012-01-26T16:00:00',1.59948,1.60177,1.5976,1.60118,11475.4502,1.60113,1.60219,1.59801,1.6017,11329.8096,True
'2012-01-26T17:00:00',1.60118,1.60188,1.59927,1.60097,8373.9199,1.6017,1.60244,1.59977,1.60146,8332.5801,True
'2012-01-26T18:00:00',1.60098,1.6038,1.59997,1.6035,5774.4502,1.60146,1.60422,1.60041,1.60393,6275.6699,True
'2012-01-26T19:00:00',1.60348,1.60402,1.59959,1.59973,5898.71,1.60393,1.60454,1.60012,1.60023,6383.1602,False
'2012-01-26T20:00:00',1.59971,1.60051,1.59873,1.59956,5265.6001,1.60024,1.60108,1.59922,1.59998,5281.25,False
'2012-01-26T21:00:00',1.59951,1.60018,1.59858,1.59942,4054.7,1.59996,1.60066,1.59926,1.59994,4198.3799,False
'2012-01-26T22:00:00',1.59941,1.5996,1.5938,1.59474,2437.9099,1.59994,1.6002,1.59524,1.59524,2166.6499,False
'2012-01-26T23:00:00',1.59456,1.59614,1.59255,1.59549,2143.8401,1.59524,1.59705,1.59328,1.5964,2106.6799,False
'2012-01-27T00:00:00',1.59568,1.59607,1.59398,1.59454,3048.46,1.59643,1.5966,1.59455,1.59523,2702.6699,True
'2012-01-27T01:00:00',1.59454,1.59717,1.59422,1.59693,4643.0298,1.59523,1.59778,1.59487,1.59762,4415.5098,True
'2012-01-27T02:00:00',1.59686,1.59779,1.59633,1.59708,3974.5901,1.59753,1.59853,1.59684,1.59744,3749.8799,False
'2012-01-27T03:00:00',1.59709,1.59757,1.59581,1.59642,4160.5801,1.59744,1.59816,1.59638,1.59694,3804.0,False
'2012-01-27T04:00:00',1.59642,1.59719,1.59434,1.59524,4209.3799,1.59694,1.59789,1.59477,1.59569,4025.4299,False
'2012-01-27T05:00:00',1.59526,1.59553,1.59296,1.59498,5562.7798,1.59569,1.59604,1.59343,1.59553,5278.8301,True
'2012-01-27T06:00:00',1.59496,1.59566,1.59418,1.59486,3113.77,1.5955,1.59608,1.5946,1.5953,2952.8,True
'2012-01-27T07:00:00',1.59486,1.59582,1.59361,1.59441,5757.5,1.5953,1.59638,1.59406,1.59478,4970.2798,False
'2012-01-27T08:00:00',1.59442,1.5951,1.59343,1.59375,6562.4502,1.59491,1.5956,1.5938,1.59431,5969.4102,False
'2012-01-27T09:00:00',1.59375,1.59393,1.59032,1.59074,9648.7002,1.59431,1.59432,1.59076,1.59132,8920.4805,False
'2012-01-27T10:00:00',1.59073,1.59318,1.58947,1.59249,10480.71,1.59123,1.59364,1.5899,1.59304,10335.3799,True
'2012-01-27T11:00:00',1.59249,1.5972,1.59229,1.5963,9617.7197,1.59304,1.59761,1.59282,1.59674,8964.1699,False
'2012-01-27T12:00:00',1.59633,1.59665,1.59308,1.59388,7052.04,1.59675,1.59707,1.59357,1.5943,6089.7402,False
'2012-01-27T13:00:00',1.59388,1.5952,1.59317,1.5934,5498.0498,1.59424,1.59568,1.5936,1.59388,5754.8198,True
'2012-01-27T14:00:00',1.5934,1.59707,1.59261,1.59646,10893.4502,1.59376,1.59761,1.59325,1.59696,10357.3496,True
'2012-01-27T15:00:00',1.59645,1.59848,1.59527,1.59536,10927.8203,1.59696,1.59895,1.59585,1.59592,10382.8398,False
'2012-01-27T16:00:00',1.5956,1.59793,1.59411,1.59604,10210.4404,1.59594,1.59837,1.59448,1.59653,10553.3799,True
'2012-01-27T17:00:00',1.59604,1.60124,1.59537,1.60118,11002.0898,1.59654,1.60177,1.59591,1.60173,10591.54,True
'2012-01-27T18:00:00',1.60123,1.6021,1.59884,1.60024,7486.4902,1.60178,1.6026,1.59943,1.60068,7313.29,True
'2012-01-27T19:00:00',1.60024,1.60493,1.59939,1.60324,7612.5098,1.6007,1.60521,1.59983,1.60368,7194.8999,True
'2012-01-27T20:00:00',1.60324,1.60488,1.60216,1.60254,4217.1802,1.60368,1.60545,1.60278,1.60324,4089.05,False
'2012-01-27T21:00:00',1.60254,1.60385,1.60215,1.60357,3242.8899,1.60316,1.60465,1.60273,1.60389,3238.26,True
'2012-01-27T22:00:00',1.60357,1.60713,1.59984,1.60101,3400.3,1.60391,1.60788,1.60038,1.60157,3239.01,False
'2012-01-29T23:00:00',1.60606,1.60606,1.60345,1.60477,1548.2,1.60774,1.60815,1.60474,1.60622,1550.26,False
'2012-01-30T00:00:00',1.60477,1.60525,1.60305,1.60354,3119.0801,1.60615,1.60671,1.60393,1.60433,2948.6101,False
'2012-01-30T01:00:00',1.60354,1.605,1.60289,1.60402,4034.8999,1.60433,1.60573,1.60351,1.60479,4452.1499,True
'2012-01-30T02:00:00',1.60402,1.60628,1.60335,1.60608,4356.9502,1.60476,1.60708,1.60389,1.60679,5483.1899,True
'2012-01-30T03:00:00',1.60616,1.6073,1.60541,1.60642,3309.3301,1.60687,1.60793,1.60617,1.60722,3188.95,False
'2012-01-30T04:00:00',1.60656,1.60667,1.60495,1.60537,2915.3,1.6073,1.60735,1.60563,1.60606,2730.1499,False
'2012-01-30T05:00:00',1.60544,1.60615,1.60446,1.60518,2502.3101,1.60604,1.60683,1.60522,1.60595,2773.54,True
'2012-01-30T06:00:00',1.60519,1.60663,1.60478,1.60599,2266.3401,1.60595,1.6071,1.60536,1.60655,2454.77,True
'2012-01-30T07:00:00',1.60599,1.60688,1.60446,1.60643,5362.1602,1.60652,1.60746,1.60502,1.60694,5902.75,True
'2012-01-30T08:00:00',1.60643,1.6074,1.60521,1.60663,7087.6499,1.60694,1.60788,1.60577,1.60717,6144.5698,True
'2012-01-30T09:00:00',1.60664,1.60808,1.60529,1.60647,7914.2798,1.60717,1.60844,1.60582,1.60705,8056.9399,True
'2012-01-30T10:00:00',1.60647,1.60814,1.60567,1.60683,9061.2197,1.60705,1.60851,1.60619,1.60739,9046.5898,False
'2012-01-30T11:00:00',1.60676,1.6072,1.6026,1.60355,7471.1401,1.60732,1.60767,1.60311,1.60413,8564.6299,False
'2012-01-30T12:00:00',1.60355,1.60389,1.60147,1.60173,6607.52,1.60408,1.60439,1.60194,1.60228,6687.2002,True
'2012-01-30T13:00:00',1.60173,1.60468,1.60109,1.60393,5292.0898,1.60228,1.60525,1.60165,1.60451,5134.73,True
'2012-01-30T14:00:00',1.60393,1.60501,1.60238,1.60316,9494.3896,1.60443,1.60552,1.6028,1.60358,8674.0801,False
'2012-01-30T15:00:00',1.60318,1.60505,1.60096,1.60393,10232.1104,1.60359,1.60542,1.60146,1.60433,10973.0303,True
'2012-01-30T16:00:00',1.60393,1.60533,1.60251,1.60303,10128.6299,1.60431,1.60579,1.60291,1.60345,10207.21,False
'2012-01-30T17:00:00',1.60305,1.60369,1.59932,1.60053,8677.0098,1.60348,1.60405,1.59975,1.60103,8101.9502,False
'2012-01-30T18:00:00',1.60046,1.60174,1.59937,1.60166,6291.0298,1.601,1.60217,1.59992,1.60204,6551.79,False
'2012-01-30T19:00:00',1.60156,1.6017,1.59917,1.59984,4892.73,1.60198,1.60214,1.59972,1.60035,5027.52,False
'2012-01-30T20:00:00',1.59984,1.60102,1.59902,1.60024,4028.75,1.60035,1.60152,1.59948,1.60079,4094.3601,True
'2012-01-30T21:00:00',1.60024,1.60331,1.59945,1.6031,4162.7998,1.60079,1.60378,1.60003,1.60363,4075.6599,True
'2012-01-30T22:00:00',1.60309,1.6051,1.6023,1.60397,3096.47,1.60362,1.60588,1.60311,1.60463,3469.8501,True
'2012-01-30T23:00:00',1.60406,1.60507,1.60314,1.60314,1633.58,1.60474,1.60634,1.60394,1.60394,1563.5601,False
'2012-01-31T00:00:00',1.60321,1.60424,1.60268,1.60337,2267.45,1.60402,1.6049,1.60318,1.6039,2392.3101,False
'2012-01-31T01:00:00',1.60337,1.60422,1.5997,1.60027,5582.5898,1.6039,1.60477,1.60032,1.6009,6163.0498,False
'2012-01-31T02:00:00',1.60026,1.60213,1.60019,1.60156,4545.8101,1.6009,1.60275,1.60078,1.60209,4906.3398,True
'2012-01-31T03:00:00',1.60155,1.60216,1.60006,1.6004,4966.4502,1.60206,1.60287,1.60047,1.60093,5407.2202,False
'2012-01-31T04:00:00',1.6004,1.60209,1.60034,1.6017,3953.96,1.60093,1.60266,1.6009,1.60218,3997.55,False
'2012-01-31T05:00:00',1.6017,1.60181,1.60049,1.60075,3018.78,1.60223,1.60236,1.60107,1.6013,2602.0,True
'2012-01-31T06:00:00',1.60075,1.60243,1.60072,1.60217,3268.1299,1.6013,1.60294,1.60124,1.60271,3642.53,True
'2012-01-31T07:00:00',1.60222,1.60285,1.60024,1.60147,5271.23,1.60266,1.60333,1.60074,1.60205,5403.8501,False
'2012-01-31T08:00:00',1.60147,1.60253,1.59889,1.59928,6015.4102,1.60205,1.60306,1.59939,1.59973,6949.4902,False
'2012-01-31T09:00:00',1.59923,1.60091,1.5947,1.59566,9206.5703,1.59966,1.6014,1.59523,1.5961,10308.7305,False
'2012-01-31T10:00:00',1.5957,1.59604,1.59041,1.59041,9779.6201,1.5961,1.5965,1.59076,1.59097,9066.8203,False
'2012-01-31T11:00:00',1.5905,1.59307,1.5905,1.59271,8487.3896,1.59108,1.59356,1.591,1.59312,8263.1904,True
'2012-01-31T12:00:00',1.59272,1.59346,1.59113,1.59189,8587.9102,1.59313,1.59389,1.59156,1.5923,7335.0898,False
'2012-01-31T13:00:00',1.59189,1.59319,1.59178,1.59219,7759.1602,1.59231,1.59372,1.59226,1.59257,6949.4302,False
'2012-01-31T14:00:00',1.59226,1.5928,1.59062,1.59101,9384.8701,1.59267,1.59331,1.59109,1.59145,8685.1104,False
'2012-01-31T15:00:00',1.59104,1.59135,1.58367,1.588,11268.5498,1.59144,1.59178,1.58409,1.58853,12490.9404,False
'2012-01-31T16:00:00',1.58802,1.58872,1.58266,1.58374,14169.3799,1.58858,1.5893,1.58308,1.58432,14167.04,False
'2012-01-31T17:00:00',1.58377,1.58578,1.58213,1.58296,13038.8203,1.58433,1.58624,1.58256,1.58341,12984.2305,False
'2012-01-31T18:00:00',1.58296,1.58352,1.58173,1.58246,7318.04,1.58341,1.58397,1.58217,1.58289,6293.8501,True
'2012-01-31T19:00:00',1.58246,1.58418,1.58235,1.5832,5581.8301,1.58288,1.5846,1.58276,1.58369,5260.98,True
'2012-01-31T20:00:00',1.5832,1.58644,1.58261,1.58627,5354.8999,1.58371,1.58686,1.58311,1.58669,5340.9902,True
'2012-01-31T21:00:00',1.58624,1.58646,1.58385,1.58406,4857.4199,1.58665,1.58695,1.58454,1.58464,4378.8901,False
'2012-01-31T22:00:00',1.58417,1.58548,1.58178,1.58307,2269.52,1.58473,1.58647,1.58233,1.58428,2226.55,False
'2012-01-31T23:00:00',1.58135,1.58524,1.58051,1.58387,1778.85,1.58216,1.58591,1.58112,1.58539,1750.92,True
'2012-02-01T00:00:00',1.58387,1.58663,1.58292,1.58503,3206.0801,1.58554,1.58714,1.5835,1.58568,3095.4299,False
'2012-02-01T01:00:00',1.58503,1.58593,1.58377,1.58476,5037.3799,1.58568,1.58654,1.58448,1.5856,4869.8398,False
'2012-02-01T02:00:00',1.58475,1.58475,1.58115,1.58329,8190.29,1.58559,1.58561,1.58196,1.5841,7337.5801,True
'2012-02-01T03:00:00',1.58342,1.58581,1.58283,1.58544,5383.8101,1.58423,1.58622,1.58341,1.58622,4671.8501,True
'2012-02-01T04:00:00',1.58544,1.58683,1.58508,1.58652,3571.1201,1.58619,1.58736,1.58564,1.58704,3774.76,True
'2012-02-01T05:00:00',1.5865,1.5875,1.58614,1.5864,2743.5,1.58704,1.58798,1.58663,1.58687,2672.49,False
'2012-02-01T06:00:00',1.5864,1.58737,1.58595,1.58638,3200.6101,1.58687,1.58781,1.58644,1.58689,3170.53,False
'2012-02-01T07:00:00',1.58646,1.58683,1.5844,1.58483,6109.6001,1.5869,1.58727,1.58487,1.58538,6544.25,False
'2012-02-01T08:00:00',1.58482,1.58676,1.58412,1.58483,8702.7002,1.5853,1.58732,1.58452,1.58539,8047.6099,False
'2012-02-01T09:00:00',1.58481,1.58631,1.58186,1.58216,10677.7803,1.58531,1.58681,1.58234,1.58272,10037.5303,False
'2012-02-01T10:00:00',1.58216,1.5852,1.58164,1.58418,13080.0996,1.58272,1.5857,1.58206,1.58476,12578.5195,True
'2012-02-01T11:00:00',1.58424,1.58668,1.58306,1.5837,8787.0596,1.58477,1.58713,1.5835,1.58412,9019.7695,False
'2012-02-01T12:00:00',1.5837,1.58372,1.58154,1.58221,7285.8599,1.58406,1.58408,1.58202,1.58259,7062.1602,True
'2012-02-01T13:00:00',1.58223,1.58531,1.58048,1.58388,10445.4297,1.58264,1.58576,1.58088,1.58428,10884.2803,False
'2012-02-01T14:00:00',1.58387,1.58421,1.5819,1.58206,8832.5498,1.58428,1.5847,1.58234,1.58249,8272.9502,False
'2012-02-01T15:00:00',1.5822,1.58251,1.57969,1.58018,9764.6299,1.58255,1.58308,1.58011,1.58277,9030.6602,True
'2012-02-01T16:00:00',1.58018,1.58291,1.57877,1.582,12724.4697,1.58277,1.58334,1.57915,1.5825,13570.8604,True
'2012-02-01T17:00:00',1.582,1.58318,1.57972,1.58084,10452.8799,1.5825,1.58364,1.58014,1.58142,10629.0801,False
'2012-02-01T18:00:00',1.58083,1.58126,1.57967,1.58061,6832.7598,1.58143,1.58173,1.58,1.58114,6685.4902,True
'2012-02-01T19:00:00',1.58065,1.58181,1.58014,1.58138,5767.9902,1.58115,1.58222,1.5806,1.5819,5008.5601,True
'2012-02-01T20:00:00',1.58138,1.58198,1.57973,1.58086,5501.6401,1.5819,1.58251,1.58014,1.58134,4777.04,False
'2012-02-01T21:00:00',1.58091,1.58131,1.5795,1.58102,4744.3999,1.58132,1.58167,1.5801,1.58153,4439.2402,True
'2012-02-01T22:00:00',1.58101,1.58143,1.5792,1.58069,2475.6499,1.58153,1.58208,1.57982,1.58124,2278.95,True
'2012-02-01T23:00:00',1.58056,1.58157,1.57718,1.58135,1851.52,1.58124,1.58248,1.57777,1.58237,2029.5,True
'2012-02-02T00:00:00',1.58127,1.58216,1.57983,1.58024,2109.4399,1.58235,1.58303,1.58053,1.5808,1986.23,True
'2012-02-02T01:00:00',1.58024,1.58293,1.58,1.58068,5452.04,1.58089,1.58351,1.58059,1.58124,6148.79,False
'2012-02-02T02:00:00',1.58068,1.58121,1.57929,1.57946,4462.2002,1.58123,1.58171,1.57985,1.57995,4821.3398,False
'2012-02-02T03:00:00',1.57959,1.58086,1.57872,1.57937,3801.9299,1.57995,1.58136,1.5792,1.57989,3702.99,False
'2012-02-02T04:00:00',1.57936,1.58085,1.57901,1.57937,3150.6599,1.57989,1.58137,1.57951,1.57995,3070.8899,False
'2012-02-02T05:00:00',1.57936,1.58066,1.5789,1.57945,3679.3101,1.57986,1.58117,1.57947,1.57981,3215.3101,True
'2012-02-02T06:00:00',1.57925,1.58083,1.57902,1.58031,2824.27,1.57981,1.58132,1.57952,1.58079,2360.53,False
'2012-02-02T07:00:00',1.58022,1.58054,1.57858,1.57968,4036.54,1.58078,1.5811,1.57909,1.58012,4291.1699,True
'2012-02-02T08:00:00',1.57978,1.5806,1.57881,1.58001,5996.7998,1.58012,1.5811,1.57932,1.58041,6175.1299,False
'2012-02-02T09:00:00',1.58001,1.58021,1.57698,1.57783,10856.2305,1.58041,1.58084,1.57743,1.57841,10003.2197,False
'2012-02-02T10:00:00',1.57778,1.57878,1.57617,1.5774,7976.6899,1.57834,1.57924,1.57662,1.57798,7799.2002,True
'2012-02-02T11:00:00',1.5774,1.58085,1.57688,1.58033,9809.2598,1.57798,1.58139,1.57731,1.58084,9619.3701,False
'2012-02-02T12:00:00',1.58031,1.58047,1.57561,1.57588,8520.8604,1.58084,1.58101,1.57603,1.5763,7346.9302,False
'2012-02-02T13:00:00',1.57588,1.57627,1.57276,1.57306,10871.7197,1.5763,1.57681,1.57325,1.57348,10317.3896,False
'2012-02-02T14:00:00',1.57305,1.5744,1.57209,1.57316,9391.04,1.57346,1.57486,1.57246,1.57351,9104.54,True
'2012-02-02T15:00:00',1.5731,1.57508,1.57239,1.57387,9229.3896,1.57351,1.5755,1.5728,1.57431,9971.8301,True
'2012-02-02T16:00:00',1.57388,1.57623,1.57231,1.57566,11891.21,1.57424,1.5767,1.57276,1.57614,12150.79,True
'2012-02-02T17:00:00',1.5756,1.57663,1.57457,1.57656,9390.4102,1.57602,1.57709,1.57501,1.57706,9250.9404,True
'2012-02-02T18:00:00',1.57648,1.57734,1.57533,1.5769,6247.6899,1.57702,1.57757,1.57584,1.57741,5464.9399,True
'2012-02-02T19:00:00',1.57689,1.57783,1.5759,1.5777,3461.6699,1.5774,1.57837,1.57639,1.57832,3162.29,True
'2012-02-02T20:00:00',1.57767,1.57801,1.57563,1.57623,3671.6201,1.57821,1.57848,1.57617,1.57666,3700.73,False
'2012-02-02T21:00:00',1.57623,1.57734,1.57576,1.57734,2976.28,1.57666,1.57774,1.57636,1.57774,3342.4399,True
'2012-02-02T22:00:00',1.57736,1.57934,1.57668,1.57727,2324.3799,1.57763,1.58115,1.57736,1.57792,2544.5801,True
'2012-02-02T23:00:00',1.57727,1.58001,1.57696,1.57965,1515.52,1.57793,1.58088,1.57773,1.58067,1313.51,True
'2012-02-03T00:00:00',1.57965,1.58015,1.57883,1.57936,1753.36,1.58067,1.58071,1.57929,1.57992,1818.49,True
'2012-02-03T01:00:00',1.57936,1.58047,1.57836,1.57883,3782.3999,1.57992,1.58104,1.57885,1.57932,3422.4199,True
'2012-02-03T02:00:00',1.57883,1.58144,1.57736,1.57811,6060.8501,1.57933,1.58198,1.57787,1.57859,6128.8301,False
'2012-02-03T03:00:00',1.5781,1.57957,1.57724,1.57884,3579.99,1.5786,1.58011,1.57779,1.57935,3672.8401,False
'2012-02-03T04:00:00',1.57884,1.57954,1.57805,1.57939,2255.6899,1.57926,1.57998,1.57854,1.57996,2170.22,True
'2012-02-03T05:00:00',1.57939,1.58017,1.5791,1.57994,2477.4399,1.57996,1.58073,1.57965,1.5805,2334.79,True
'2012-02-03T06:00:00',1.57983,1.58136,1.57955,1.58007,3504.0801,1.58039,1.58187,1.58009,1.58057,3342.28,False
'2012-02-03T07:00:00',1.5801,1.5812,1.57934,1.57936,4193.5,1.58057,1.58164,1.57989,1.57993,4320.7598,False
'2012-02-03T08:00:00',1.57936,1.58107,1.57896,1.58072,5137.9399,1.57994,1.58159,1.57944,1.58128,5232.4702,True
'2012-02-03T09:00:00',1.58072,1.58161,1.57949,1.5796,7782.5298,1.58125,1.58214,1.57994,1.58007,6967.9302,False
'2012-02-03T10:00:00',1.57975,1.58152,1.57838,1.58115,9268.7598,1.58027,1.582,1.57882,1.58173,8514.0498,True
'2012-02-03T11:00:00',1.58115,1.58277,1.58094,1.58199,8265.0996,1.58173,1.58327,1.58147,1.58242,7496.4199,True
'2012-02-03T12:00:00',1.58199,1.5861,1.5818,1.58299,8282.9697,1.58242,1.5865,1.58224,1.58356,7925.7002,False
'2012-02-03T13:00:00',1.583,1.58328,1.58141,1.58298,6246.4502,1.58355,1.58378,1.58188,1.58348,6240.0898,True
'2012-02-03T14:00:00',1.58298,1.58409,1.57181,1.57245,14024.4805,1.58348,1.5845,1.57229,1.57293,14249.3203,False
'2012-02-03T15:00:00',1.57244,1.57285,1.56797,1.5701,16048.8799,1.57293,1.5733,1.56839,1.57173,14857.2305,False
'2012-02-03T16:00:00',1.5701,1.57106,1.56563,1.56575,13328.4102,1.57173,1.57214,1.56612,1.56616,12953.4502,False
'2012-02-03T17:00:00',1.56588,1.56817,1.56537,1.56764,7517.4102,1.56616,1.56867,1.56579,1.56805,7710.0698,True
'2012-02-03T18:00:00',1.56765,1.57038,1.56635,1.57026,7026.6299,1.56805,1.57075,1.56684,1.57062,6778.6201,True
'2012-02-03T19:00:00',1.57021,1.57121,1.5692,1.57116,4656.7798,1.57062,1.57175,1.56959,1.57154,4329.3701,True
'2012-02-03T20:00:00',1.57116,1.57323,1.57093,1.57155,5022.3398,1.57156,1.57376,1.57137,1.57215,4860.5698,False
'2012-02-03T21:00:00',1.57168,1.57318,1.57162,1.57226,2803.6899,1.57215,1.57369,1.57215,1.5726,2682.95,True
'2012-02-03T22:00:00',1.57226,1.57557,1.57153,1.57496,2100.1299,1.57259,1.57703,1.57214,1.57654,2158.24,False
'2012-02-05T23:00:00',1.57041,1.57449,1.56957,1.57326,1786.41,1.57122,1.57567,1.57018,1.57446,1798.7,False
'2012-02-06T00:00:00',1.57307,1.5743,1.57138,1.57346,3435.9199,1.57427,1.57496,1.57272,1.5744,3175.1399,True
'2012-02-06T01:00:00',1.57346,1.5746,1.57182,1.57428,5057.3599,1.57445,1.57519,1.57224,1.5749,5386.1602,True
'2012-02-06T02:00:00',1.57422,1.57737,1.57396,1.57555,3160.26,1.57487,1.5778,1.57454,1.57606,2891.4399,False
'2012-02-06T03:00:00',1.57562,1.57565,1.57243,1.57274,4411.0898,1.57618,1.5762,1.57295,1.57323,4228.3198,False
'2012-02-06T04:00:00',1.57273,1.57506,1.57258,1.57355,3510.1101,1.57329,1.57545,1.57306,1.57401,3541.7,True
'2012-02-06T05:00:00',1.57361,1.576,1.57329,1.57579,2540.8201,1.57407,1.57643,1.57388,1.57621,2724.5801,False
'2012-02-06T06:00:00',1.57586,1.57586,1.57382,1.57462,2857.1499,1.57624,1.57624,1.57429,1.57518,2806.6599,False
'2012-02-06T07:00:00',1.57462,1.5753,1.57167,1.5724,6541.4902,1.57518,1.57574,1.57205,1.57289,5706.0,False
'2012-02-06T08:00:00',1.5724,1.57491,1.5714,1.57343,6572.7002,1.57287,1.57526,1.57175,1.57385,7374.8101,True
'2012-02-06T09:00:00',1.57343,1.57499,1.5719,1.57228,11420.7305,1.57385,1.57548,1.57236,1.57278,11316.8896,False
'2012-02-06T10:00:00',1.57228,1.57323,1.56992,1.57063,11347.0703,1.5728,1.57366,1.57019,1.57107,9914.4297,False
'2012-02-06T11:00:00',1.57063,1.57306,1.57002,1.57132,8517.25,1.57107,1.57345,1.57048,1.57189,8218.79,False
'2012-02-06T12:00:00',1.57132,1.57268,1.5702,1.57074,8064.9102,1.57185,1.57304,1.5707,1.57123,8099.6499,True
'2012-02-06T13:00:00',1.57074,1.57275,1.57006,1.57196,7524.3799,1.57122,1.57323,1.57051,1.57237,7939.4302,True
'2012-02-06T14:00:00',1.57197,1.57301,1.56906,1.56951,8922.0498,1.57239,1.57348,1.56946,1.56992,9096.1699,False
'2012-02-06T15:00:00',1.56961,1.57111,1.56743,1.56769,9632.3896,1.56994,1.57153,1.56789,1.56811,8883.96,True
'2012-02-06T16:00:00',1.56759,1.57119,1.5672,1.56914,9307.1797,1.56799,1.57153,1.56761,1.56964,9074.1602,True
'2012-02-06T17:00:00',1.56914,1.57421,1.56902,1.57339,9696.8496,1.56962,1.5748,1.56938,1.57395,9270.9004,True
'2012-02-06T18:00:00',1.57334,1.57554,1.57292,1.57311,6534.0298,1.57387,1.57595,1.57338,1.57353,7493.8398,False
'2012-02-06T19:00:00',1.57304,1.57534,1.57288,1.57454,4354.9302,1.57353,1.57577,1.5734,1.57497,4797.8301,False
'2012-02-06T20:00:00',1.57454,1.57492,1.57314,1.57344,3281.73,1.57497,1.57531,1.57359,1.57383,3510.1799,True
'2012-02-06T21:00:00',1.57339,1.57515,1.57305,1.57402,3442.2,1.57383,1.57569,1.57358,1.57454,3774.3601,False
'2012-02-06T22:00:00',1.57397,1.57508,1.57321,1.57508,1647.2,1.57454,1.57544,1.57375,1.57513,1676.34,False
'2012-02-06T23:00:00',1.5746,1.57473,1.57325,1.57427,1058.2,1.57513,1.57584,1.57389,1.57518,1264.55,False
'2012-02-07T00:00:00',1.57427,1.57464,1.57331,1.57358,1623.84,1.57518,1.57567,1.57376,1.57403,1747.09,False
'2012-02-07T01:00:00',1.57356,1.57367,1.57133,1.5727,4232.3198,1.57402,1.57407,1.57198,1.5732,5359.52,False
'2012-02-07T02:00:00',1.57263,1.57335,1.57162,1.57223,4350.1201,1.57306,1.57364,1.57211,1.57266,4543.98,False
'2012-02-07T03:00:00',1.57239,1.57289,1.5712,1.57133,4684.1201,1.57288,1.57331,1.57176,1.57179,4427.2798,False
'2012-02-07T04:00:00',1.57133,1.57242,1.56807,1.57039,6968.1699,1.57179,1.57364,1.56968,1.57096,6758.75,False
'2012-02-07T05:00:00',1.57033,1.57261,1.57017,1.57138,5242.0698,1.57089,1.57299,1.57062,1.57196,5004.3301,False
'2012-02-07T06:00:00',1.57132,1.57201,1.5703,1.57071,4565.6401,1.5719,1.57246,1.57072,1.57112,4047.03,True
'2012-02-07T07:00:00',1.57068,1.57389,1.57014,1.57293,5277.29,1.57108,1.57437,1.57072,1.57339,5569.79,True
'2012-02-07T08:00:00',1.57293,1.57469,1.57135,1.57229,10162.3301,1.57339,1.57514,1.57182,1.57271,8484.8799,False
'2012-02-07T09:00:00',1.57214,1.57293,1.56959,1.56998,9194.7197,1.57261,1.57333,1.57008,1.57038,9733.6504,False
'2012-02-07T10:00:00',1.56996,1.5726,1.56966,1.57181,9274.4199,1.57036,1.57306,1.57006,1.57221,8700.7598,True
'2012-02-07T11:00:00',1.57181,1.57265,1.57002,1.57133,7317.98,1.57224,1.57305,1.57038,1.57188,6810.02,True
'2012-02-07T12:00:00',1.57133,1.57354,1.57023,1.57354,9618.6201,1.57188,1.57397,1.57088,1.57396,7679.7202,True
'2012-02-07T13:00:00',1.57354,1.57646,1.57334,1.57516,8890.2002,1.57379,1.57674,1.57359,1.57556,9928.0703,True
'2012-02-07T14:00:00',1.57516,1.58124,1.57391,1.58124,11277.1299,1.57556,1.58171,1.5743,1.58168,12228.1699,True
'2012-02-07T15:00:00',1.58134,1.58257,1.5798,1.58253,11442.2598,1.58174,1.58308,1.58036,1.58308,12999.2305,True
'2012-02-07T16:00:00',1.5825,1.58574,1.58102,1.58383,14096.4102,1.58301,1.5861,1.58153,1.58439,14586.9902,True
'2012-02-07T17:00:00',1.58389,1.58755,1.58287,1.58333,10536.3203,1.58438,1.58806,1.58324,1.58374,11638.6504,False
'2012-02-07T18:00:00',1.5833,1.58664,1.58323,1.58595,5099.8301,1.5837,1.58709,1.58365,1.5864,5433.1099,True
'2012-02-07T19:00:00',1.58597,1.58718,1.58431,1.58694,6692.6802,1.58642,1.58756,1.5849,1.58736,6833.8599,False
'2012-02-07T20:00:00',1.58688,1.58696,1.58565,1.58632,4636.46,1.5873,1.58737,1.58608,1.58689,4280.9399,True
'2012-02-07T21:00:00',1.58642,1.58697,1.58473,1.58607,4634.3599,1.58689,1.58754,1.58525,1.58646,4360.98,True
'2012-02-07T22:00:00',1.58597,1.5875,1.58577,1.58616,2726.6899,1.58644,1.58811,1.58633,1.58684,2615.1799,False
'2012-02-07T23:00:00',1.58626,1.58715,1.58497,1.58678,1575.75,1.58694,1.58833,1.58599,1.58776,1437.3,True
'2012-02-08T00:00:00',1.58678,1.58719,1.58559,1.58621,3184.6399,1.58776,1.58843,1.58608,1.58673,3430.1101,True
'2012-02-08T01:00:00',1.58621,1.5889,1.58578,1.58752,4816.5498,1.58673,1.58936,1.58628,1.58803,4966.1201,False
'2012-02-08T02:00:00',1.58751,1.58761,1.5855,1.58603,3838.0901,1.58802,1.58806,1.58601,1.58645,3798.5601,False
'2012-02-08T03:00:00',1.586,1.58625,1.58439,1.58547,3787.8401,1.58641,1.58666,1.58477,1.5859,3527.8601,False
'2012-02-08T04:00:00',1.58548,1.58574,1.58433,1.58459,3349.46,1.5859,1.58613,1.58476,1.58502,2617.74,True
'2012-02-08T05:00:00',1.58458,1.58644,1.58433,1.58515,3085.25,1.58497,1.58678,1.58467,1.58565,2738.1899,False
'2012-02-08T06:00:00',1.58519,1.5862,1.58405,1.58588,4880.1602,1.58566,1.58659,1.58447,1.58644,4494.54,False
'2012-02-08T07:00:00',1.58588,1.5862,1.58354,1.58371,7745.1201,1.58644,1.58653,1.58396,1.58413,8155.0801,False
'2012-02-08T08:00:00',1.5837,1.58445,1.58233,1.58345,5977.4302,1.58412,1.58495,1.58271,1.584,6389.8901,False
'2012-02-08T09:00:00',1.58345,1.58429,1.58204,1.58204,10443.0303,1.584,1.58476,1.58252,1.5826,10404.4902,False
'2012-02-08T10:00:00',1.58208,1.58366,1.58083,1.5809,9214.6602,1.58263,1.58402,1.58127,1.58132,8261.1104,False
'2012-02-08T11:00:00',1.58095,1.58303,1.58083,1.582,8706.0703,1.58141,1.58343,1.58124,1.58247,9573.1396,True
'2012-02-08T12:00:00',1.58203,1.58462,1.58157,1.58395,8653.7305,1.58252,1.58504,1.58196,1.58435,8799.1504,False
'2012-02-08T13:00:00',1.58394,1.58421,1.58059,1.58096,8065.7202,1.58434,1.58466,1.58091,1.58138,7517.73,False
'2012-02-08T14:00:00',1.58096,1.58165,1.57934,1.58028,8645.2002,1.58138,1.58203,1.57978,1.58075,7909.27,True
'2012-02-08T15:00:00',1.58028,1.58272,1.57848,1.58242,10945.1904,1.58074,1.58304,1.57888,1.58277,10717.7998,True
'2012-02-08T16:00:00',1.58247,1.58494,1.5813,1.58482,11605.0303,1.58277,1.58536,1.58179,1.58519,11733.6797,True
'2012-02-08T17:00:00',1.58495,1.58981,1.58365,1.58963,11145.3398,1.58525,1.59031,1.58415,1.59012,11727.4697,True
'2012-02-08T18:00:00',1.58972,1.5916,1.58951,1.59,6152.9399,1.5901,1.59208,1.58998,1.59058,6516.9399,False
'2012-02-08T19:00:00',1.59011,1.59113,1.58952,1.58984,4662.6602,1.59058,1.59153,1.58988,1.59034,4202.1001,False
'2012-02-08T20:00:00',1.58986,1.59023,1.58624,1.58718,5303.04,1.59037,1.59083,1.58683,1.58764,4951.5601,False
'2012-02-08T21:00:00',1.58725,1.58833,1.58656,1.58812,3933.75,1.58764,1.58877,1.58716,1.58854,3944.3,True
'2012-02-08T22:00:00',1.58816,1.58937,1.58106,1.58794,2141.0901,1.58854,1.59024,1.58279,1.58981,2160.03,True
'2012-02-08T23:00:00',1.58791,1.59053,1.58646,1.58995,2744.3101,1.58955,1.5914,1.58775,1.59091,2696.6599,False
'2012-02-09T00:00:00',1.58991,1.59014,1.58708,1.58903,6169.6201,1.5908,1.5909,1.58796,1.58942,6015.7998,False
'2012-02-09T01:00:00',1.58904,1.59,1.58847,1.58957,5595.98,1.58941,1.59039,1.58889,1.59002,5483.4199,True
'2012-02-09T02:00:00',1.58955,1.59104,1.58837,1.59058,5944.8101,1.58996,1.59145,1.58876,1.59107,5837.3599,False
'2012-02-09T03:00:00',1.59058,1.59096,1.58843,1.5886,4783.48,1.59102,1.59135,1.58879,1.58895,4335.1699,False
'2012-02-09T04:00:00',1.58854,1.59006,1.58848,1.58947,4744.3301,1.58895,1.59056,1.58888,1.58991,4409.5298,False
'2012-02-09T05:00:00',1.58947,1.59004,1.58768,1.58874,6655.1899,1.58996,1.59049,1.58806,1.58921,6123.8599,False
'2012-02-09T06:00:00',1.58873,1.58887,1.58705,1.58757,3967.1899,1.58915,1.58931,1.58752,1.58792,3705.8799,True
'2012-02-09T07:00:00',1.58751,1.59134,1.58745,1.59107,7578.2998,1.5879,1.59174,1.58789,1.59155,7618.9399,False
'2012-02-09T08:00:00',1.591,1.591,1.58853,1.58928,7044.6401,1.5915,1.5915,1.58897,1.58964,5810.6699,True
'2012-02-09T09:00:00',1.58928,1.59111,1.58858,1.59017,10251.5195,1.5897,1.59147,1.58893,1.59061,9702.1104,False
'2012-02-09T10:00:00',1.59017,1.59022,1.58537,1.58636,9493.0098,1.59059,1.59066,1.58594,1.58674,8618.8701,False
'2012-02-09T11:00:00',1.58629,1.58881,1.58597,1.58765,8570.8701,1.58675,1.58923,1.58641,1.58807,7848.1201,False
'2012-02-09T12:00:00',1.58776,1.58812,1.58628,1.58706,7249.1201,1.58807,1.5885,1.58671,1.58743,8115.0601,True
'2012-02-09T13:00:00',1.58698,1.58967,1.586,1.5886,8606.6699,1.58742,1.58998,1.58639,1.58903,10106.8799,True
'2012-02-09T14:00:00',1.58861,1.59244,1.58606,1.59032,13688.7002,1.58904,1.59285,1.58664,1.59082,14045.9199,True
'2012-02-09T15:00:00',1.59032,1.5927,1.58907,1.59168,12981.7197,1.59082,1.59309,1.58948,1.59217,13154.2305,False
'2012-02-09T16:00:00',1.59166,1.59259,1.5894,1.59121,14546.0898,1.59217,1.59298,1.58974,1.59171,14831.1797,False
'2012-02-09T17:00:00',1.59121,1.59134,1.58808,1.58939,13417.2803,1.5917,1.59182,1.58857,1.58976,13471.5996,False
'2012-02-09T18:00:00',1.5894,1.59018,1.58836,1.59003,7009.4399,1.58976,1.59063,1.58874,1.59063,6805.1602,True
'2012-02-09T19:00:00',1.59004,1.59257,1.58921,1.59249,8561.0596,1.59057,1.59306,1.58981,1.59294,9329.7402,True
'2012-02-09T20:00:00',1.59244,1.59328,1.59171,1.59272,6294.9302,1.59285,1.59373,1.59206,1.59321,5830.5698,True
'2012-02-09T21:00:00',1.59278,1.59391,1.59198,1.59378,6796.2202,1.59325,1.59434,1.59245,1.59434,6131.0601,False
'2012-02-09T22:00:00',1.59379,1.59381,1.59252,1.59277,4446.0698,1.59433,1.59443,1.5931,1.59321,4096.6602,False
'2012-02-09T23:00:00',1.59277,1.59366,1.59238,1.59314,1801.1899,1.59343,1.59446,1.59305,1.594,2210.28,True
'2012-02-10T00:00:00',1.59324,1.59479,1.5927,1.59329,5035.0498,1.594,1.59531,1.59324,1.59379,4855.0498,False
'2012-02-10T01:00:00',1.59328,1.59478,1.59217,1.59373,5365.5098,1.59378,1.59522,1.5928,1.59423,5551.2998,True
'2012-02-10T02:00:00',1.59373,1.5956,1.59166,1.59536,7546.0698,1.59419,1.59591,1.59217,1.59582,7580.71,False
'2012-02-10T03:00:00',1.59538,1.59547,1.59349,1.59425,5877.3599,1.59582,1.59588,1.59396,1.5947,6374.1499,True
'2012-02-10T04:00:00',1.59428,1.59636,1.59274,1.5958,7725.4302,1.5947,1.59677,1.59318,1.59621,7707.6899,True
'2012-02-10T05:00:00',1.5958,1.59854,1.59488,1.59809,5913.23,1.59621,1.59898,1.59531,1.59858,6200.1499,False
'2012-02-10T06:00:00',1.59808,1.59836,1.59565,1.59688,8219.0801,1.59857,1.59879,1.59613,1.59736,8399.1504,False
'2012-02-10T07:00:00',1.59689,1.59783,1.5958,1.59635,7387.1499,1.59739,1.5983,1.59628,1.59678,6870.9199,True
'2012-02-10T08:00:00',1.59633,1.60006,1.59572,1.59926,12303.3398,1.59676,1.60053,1.5962,1.59977,11773.1299,True
'2012-02-10T09:00:00',1.59926,1.60173,1.59804,1.60121,15592.5,1.59964,1.60221,1.59845,1.60172,15002.7305,False
'2012-02-10T10:00:00',1.60122,1.60147,1.59796,1.59881,13304.4199,1.60171,1.60197,1.59839,1.59924,15111.5195,False
'2012-02-10T11:00:00',1.59881,1.5995,1.59774,1.59855,11981.0596,1.59922,1.59991,1.59814,1.599,12250.75,True
'2012-02-10T12:00:00',1.59855,1.59979,1.59784,1.59922,11444.2695,1.59898,1.60026,1.59821,1.59965,11266.0703,False
'2012-02-10T13:00:00',1.59925,1.59979,1.59522,1.59601,14639.04,1.59967,1.60025,1.59556,1.59642,15845.1797,False
'2012-02-10T14:00:00',1.59591,1.59633,1.59182,1.59238,16340.1396,1.59632,1.59676,1.59222,1.5927,15660.6699,False
'2012-02-10T15:00:00',1.59238,1.5933,1.59101,1.59265,13560.79,1.59271,1.59395,1.5914,1.59311,13184.3096,True
'2012-02-10T16:00:00',1.59264,1.59501,1.59157,1.59326,15227.7002,1.59311,1.59534,1.59192,1.59368,15015.8301,False
'2012-02-10T17:00:00',1.59287,1.59378,1.59118,1.5918,10426.0,1.59331,1.59425,1.59155,1.59229,10221.7598,False
'2012-02-10T18:00:00',1.59201,1.59328,1.59112,1.59311,6338.48,1.5923,1.59375,1.59158,1.59353,6910.23,True
'2012-02-10T19:00:00',1.59309,1.59374,1.59162,1.59203,6365.9302,1.5935,1.59422,1.59219,1.59243,6513.5298,False
'2012-02-10T20:00:00',1.59202,1.59249,1.59016,1.59088,7877.4302,1.5923,1.59295,1.5907,1.59141,8025.3599,True
'2012-02-10T21:00:00',1.59088,1.59376,1.59063,1.59331,7653.8901,1.59142,1.59424,1.59119,1.59389,8744.46,True
'2012-02-10T22:00:00',1.59331,1.59627,1.59196,1.59567,2401.1001,1.59383,1.59783,1.59301,1.59753,2512.3201,True
'2012-02-12T23:00:00',1.59276,1.5975,1.59227,1.59355,4969.1802,1.59315,1.5986,1.59315,1.59468,5327.6499,False
'2012-02-13T00:00:00',1.59356,1.59491,1.59228,1.59463,9050.6797,1.59468,1.59576,1.59318,1.59528,8678.5498,True
'2012-02-13T01:00:00',1.59466,1.59518,1.59185,1.59253,11716.7402,1.59518,1.59574,1.59229,1.59309,11257.7803,False
'2012-02-13T02:00:00',1.59249,1.59363,1.59224,1.59254,6586.1099,1.59305,1.59404,1.59278,1.59299,7100.0601,False
'2012-02-13T03:00:00',1.59254,1.59336,1.59089,1.59186,7951.3701,1.593,1.59384,1.59136,1.59237,7251.8799,False
'2012-02-13T04:00:00',1.59186,1.59222,1.58864,1.5903,8064.8799,1.59239,1.59267,1.58911,1.59078,7491.04,False
'2012-02-13T05:00:00',1.5903,1.59067,1.58739,1.58835,8071.4199,1.59078,1.59116,1.58772,1.58882,7939.1401,False
'2012-02-13T06:00:00',1.58837,1.5886,1.58687,1.5877,7712.8101,1.58884,1.58898,1.58728,1.58821,7847.7002,False
'2012-02-13T07:00:00',1.58768,1.58849,1.5872,1.58809,8494.9404,1.58821,1.58896,1.58768,1.58842,8355.0195,True
'2012-02-13T08:00:00',1.58809,1.59012,1.58633,1.58647,12435.8799,1.58843,1.59053,1.58673,1.58696,12346.9102,False
'2012-02-13T09:00:00',1.58647,1.58692,1.58524,1.58568,15677.9805,1.58694,1.5873,1.58559,1.58608,15233.6396,False
'2012-02-13T10:00:00',1.58568,1.58649,1.58509,1.58516,13019.1904,1.58608,1.5869,1.58547,1.58559,11934.5996,True
'2012-02-13T11:00:00',1.58518,1.58679,1.58496,1.58567,13249.9805,1.5856,1.58718,1.58534,1.5861,12591.3799,True
'2012-02-13T12:00:00',1.58566,1.58758,1.58491,1.58647,10452.6201,1.58606,1.58798,1.5853,1.58685,10587.8604,False
'2012-02-13T13:00:00',1.58646,1.58713,1.58536,1.58608,11174.8301,1.58682,1.58754,1.58568,1.58648,10523.1904,True
'2012-02-13T14:00:00',1.58612,1.58744,1.58529,1.58564,11970.5898,1.58648,1.58781,1.58564,1.58603,12826.5703,False
'2012-02-13T15:00:00',1.58572,1.58729,1.58508,1.58677,14230.8096,1.58616,1.58769,1.58547,1.5872,13992.9404,False
'2012-02-13T16:00:00',1.58677,1.58685,1.58352,1.58465,18447.0996,1.5872,1.58726,1.58397,1.58507,17660.9297,False
'2012-02-13T17:00:00',1.58467,1.58521,1.58186,1.5825,12104.2305,1.58493,1.58565,1.58229,1.58296,12437.96,False
'2012-02-13T18:00:00',1.58252,1.58317,1.58101,1.58125,6614.04,1.58297,1.58361,1.58138,1.58172,6841.3999,False
'2012-02-13T19:00:00',1.58126,1.58193,1.58003,1.58015,7769.7798,1.58172,1.58242,1.58044,1.58058,7958.1602,False
'2012-02-13T20:00:00',1.58017,1.58079,1.57927,1.58057,6101.98,1.58058,1.58127,1.57974,1.58097,6130.6401,True
'2012-02-13T21:00:00',1.5806,1.58189,1.57976,1.58159,6701.1802,1.58097,1.58241,1.58017,1.582,6527.6201,True
'2012-02-13T22:00:00',1.58152,1.5819,1.58004,1.58076,4310.8301,1.58201,1.5825,1.58114,1.58204,3959.96,False
'2012-02-13T23:00:00',1.58066,1.58156,1.57868,1.58119,4379.3301,1.58194,1.58234,1.57991,1.58214,4453.5801,True
'2012-02-14T00:00:00',1.58129,1.58229,1.57966,1.58151,9634.4199,1.58222,1.58341,1.58043,1.58198,10054.9502,False
'2012-02-14T01:00:00',1.58148,1.582,1.58008,1.58112,7973.2798,1.58196,1.58245,1.58052,1.58156,7589.0898,True
'2012-02-14T02:00:00',1.58112,1.58392,1.58019,1.58361,7625.1602,1.58147,1.58434,1.58062,1.58405,7747.04,True
'2012-02-14T03:00:00',1.58362,1.58702,1.58362,1.58592,7610.1802,1.58405,1.58744,1.58403,1.58634,8726.2998,True
'2012-02-14T04:00:00',1.58589,1.58731,1.58472,1.5851,9489.7695,1.58634,1.58772,1.58505,1.58552,8804.6396,False
'2012-02-14T05:00:00',1.5851,1.58691,1.58366,1.58649,8444.8799,1.58556,1.58735,1.58407,1.58688,8339.6201,False
'2012-02-14T06:00:00',1.5865,1.58669,1.58525,1.58565,6066.5498,1.58688,1.58706,1.5857,1.58612,6644.8901,False
'2012-02-14T07:00:00',1.58567,1.5861,1.58333,1.58422,9813.04,1.58614,1.58656,1.58369,1.58462,9780.0898,True
'2012-02-14T08:00:00',1.5843,1.58611,1.58344,1.58429,11755.3701,1.58464,1.5866,1.58383,1.58463,12432.1299,False
'2012-02-14T09:00:00',1.58432,1.58551,1.58331,1.58534,13765.4297,1.58471,1.58585,1.58376,1.58572,16280.6797,True
'2012-02-14T10:00:00',1.58532,1.58619,1.58427,1.58519,14872.2197,1.58572,1.58668,1.58466,1.58663,15326.21,True
'2012-02-14T11:00:00',1.58529,1.58667,1.5838,1.58383,14361.1904,1.5867,1.58744,1.58422,1.58423,15924.6299,False
'2012-02-14T12:00:00',1.58381,1.58467,1.58285,1.58303,10131.8203,1.58423,1.58495,1.58328,1.58348,11276.0703,False
'2012-02-14T13:00:00',1.583,1.58331,1.58035,1.58169,11872.7197,1.58347,1.58378,1.58077,1.58209,11610.3398,False
'2012-02-14T14:00:00',1.5816,1.5826,1.58036,1.58225,15587.6504,1.58201,1.58309,1.58084,1.58265,14145.5098,True
'2012-02-14T15:00:00',1.58224,1.5839,1.5815,1.58224,15080.5996,1.58264,1.58428,1.58187,1.58264,15154.3799,True
'2012-02-14T16:00:00',1.58233,1.58449,1.5804,1.58049,16861.4395,1.58273,1.58499,1.58081,1.5809,16103.2305,False
'2012-02-14T17:00:00',1.58046,1.58149,1.57903,1.5802,13412.2402,1.58072,1.5819,1.57937,1.58069,12950.2002,False
'2012-02-14T18:00:00',1.5802,1.58054,1.57778,1.57871,8572.8701,1.58069,1.58097,1.57815,1.57922,8152.3799,False
'2012-02-14T19:00:00',1.57872,1.58038,1.57833,1.57889,10892.5703,1.57925,1.58075,1.57879,1.57943,11558.9102,True
'2012-02-14T20:00:00',1.57888,1.58135,1.57857,1.58065,12363.7695,1.57941,1.58163,1.57905,1.58108,12235.1504,False
'2012-02-14T21:00:00',1.58068,1.58081,1.57634,1.57687,11529.8896,1.5811,1.58129,1.57686,1.57722,12352.1699,False
'2012-02-14T22:00:00',1.57696,1.57773,1.57292,1.5748,7881.9199,1.57722,1.57816,1.57401,1.57544,7759.8701,False
'2012-02-14T23:00:00',1.57476,1.57546,1.57132,1.5727,4274.8901,1.57544,1.57664,1.57204,1.57354,3937.3201,False
'2012-02-15T00:00:00',1.5727,1.57357,1.57133,1.5719,4243.8599,1.57361,1.57399,1.57175,1.57229,4318.8799,True
'2012-02-15T01:00:00',1.57191,1.57411,1.5719,1.57372,7414.02,1.57228,1.57454,1.57228,1.57418,7829.5098,True
'2012-02-15T02:00:00',1.5737,1.57517,1.57345,1.5746,8444.6299,1.57417,1.57562,1.57391,1.57508,9040.9199,False
'2012-02-15T03:00:00',1.57461,1.5751,1.57029,1.57226,12089.3203,1.57508,1.57547,1.5707,1.5727,12102.9199,False
'2012-02-15T04:00:00',1.57225,1.57303,1.56977,1.57026,9407.5195,1.57271,1.5736,1.57013,1.57067,9153.1699,False
'2012-02-15T05:00:00',1.57024,1.57167,1.56975,1.57144,7561.7002,1.57068,1.57207,1.57016,1.57182,7210.7998,False
'2012-02-15T06:00:00',1.57144,1.57162,1.56839,1.56964,7856.9102,1.57184,1.57204,1.56876,1.57005,7555.29,True
'2012-02-15T07:00:00',1.56961,1.57194,1.56959,1.57077,8996.79,1.57003,1.57237,1.56999,1.57144,8261.25,True
'2012-02-15T08:00:00',1.57089,1.57256,1.57041,1.57093,11669.6299,1.57156,1.57291,1.57075,1.57138,10662.0898,False
'2012-02-15T09:00:00',1.57093,1.57181,1.56596,1.56602,14965.5303,1.57138,1.57229,1.56633,1.56646,14623.1299,False
'2012-02-15T10:00:00',1.56596,1.56863,1.56537,1.56538,11805.5303,1.56644,1.56905,1.56577,1.5658,12354.2305,False
'2012-02-15T11:00:00',1.56541,1.5679,1.56445,1.56684,11911.75,1.56583,1.56829,1.56489,1.56726,11993.4805,False
'2012-02-15T12:00:00',1.56679,1.56689,1.56543,1.56598,9998.6504,1.56722,1.56722,1.56582,1.56636,9999.0703,False
'2012-02-15T13:00:00',1.56596,1.56672,1.56327,1.56336,11180.5996,1.56636,1.56714,1.5636,1.56378,11982.2695,False
'2012-02-15T14:00:00',1.56336,1.56341,1.55882,1.56174,18177.3496,1.56378,1.56382,1.55923,1.56217,15786.5801,True
'2012-02-15T15:00:00',1.56183,1.56426,1.56118,1.56349,17018.3301,1.56226,1.56466,1.56159,1.56395,16557.1504,True
'2012-02-15T16:00:00',1.56351,1.56441,1.56052,1.56055,16377.4102,1.56395,1.56476,1.56089,1.56097,16889.2695,False
'2012-02-15T17:00:00',1.56056,1.56269,1.55996,1.5613,11399.4004,1.56095,1.56306,1.56043,1.56165,11587.6396,True
'2012-02-15T18:00:00',1.5613,1.56345,1.56082,1.563,9815.2695,1.56162,1.56375,1.56121,1.56333,10121.8896,True
'2012-02-15T19:00:00',1.56301,1.56456,1.56143,1.56366,11679.0801,1.56349,1.565,1.56192,1.56417,11471.3203,True
'2012-02-15T20:00:00',1.56363,1.56751,1.56245,1.56725,16105.5703,1.56414,1.56804,1.56296,1.56771,16457.2305,True
'2012-02-15T21:00:00',1.56725,1.56808,1.56641,1.56709,12350.3398,1.56772,1.5686,1.56691,1.56762,12373.3096,True
'2012-02-15T22:00:00',1.56711,1.56857,1.56548,1.56847,5786.4902,1.56763,1.56943,1.56599,1.56943,6032.1099,True
'2012-02-15T23:00:00',1.56836,1.56899,1.56637,1.56855,5526.4102,1.56934,1.56983,1.56695,1.56944,5527.46,False
'2012-02-16T00:00:00',1.56855,1.56886,1.56694,1.56815,6961.9902,1.56938,1.5695,1.56732,1.56862,7075.48,True
'2012-02-16T01:00:00',1.56816,1.57189,1.56604,1.57027,11844.8701,1.56863,1.57228,1.56743,1.57074,11572.1396,False
'2012-02-16T02:00:00',1.57029,1.57048,1.56874,1.56883,8889.4805,1.57077,1.57093,1.56907,1.56925,9334.6602,True
'2012-02-16T03:00:00',1.56883,1.5751,1.56855,1.5735,9938.8896,1.56923,1.57545,1.56889,1.57391,11460.8203,True
'2012-02-16T04:00:00',1.57354,1.57531,1.57236,1.57324,7880.5,1.57391,1.57558,1.57284,1.57365,7921.52,False
'2012-02-16T05:00:00',1.57324,1.57395,1.57187,1.57235,5311.3398,1.57368,1.57437,1.57226,1.57278,5476.3999,True
'2012-02-16T06:00:00',1.57235,1.57552,1.57235,1.57475,9396.79,1.57277,1.57586,1.57275,1.57522,9205.0596,True
'2012-02-16T07:00:00',1.57476,1.57834,1.57273,1.57343,10680.54,1.57523,1.57864,1.57314,1.57404,11439.4502,False
'2012-02-16T08:00:00',1.57345,1.5741,1.57168,1.57267,12733.2002,1.57405,1.5745,1.57213,1.57312,12488.3799,True
'2012-02-16T09:00:00',1.57267,1.5747,1.57226,1.57344,18363.2305,1.57307,1.57511,1.5727,1.57391,14972.6396,True
'2012-02-16T10:00:00',1.57345,1.57478,1.57274,1.57422,16281.0596,1.57392,1.57518,1.57319,1.57469,15168.0498,True
'2012-02-16T11:00:00',1.57427,1.5757,1.57356,1.57441,12743.9502,1.57469,1.57612,1.57405,1.57482,11207.1602,False
'2012-02-16T12:00:00',1.5744,1.57476,1.57119,1.57133,11129.0303,1.57482,1.57521,1.57162,1.57175,9562.2197,False
'2012-02-16T13:00:00',1.57133,1.57189,1.5698,1.57011,12758.3203,1.57174,1.57214,1.57022,1.57051,12247.0098,False
'2012-02-16T14:00:00',1.57011,1.57131,1.56786,1.56902,14559.0303,1.57053,1.57184,1.5683,1.56945,13533.2598,True
'2012-02-16T15:00:00',1.56902,1.57167,1.56865,1.57005,18345.5898,1.56943,1.57215,1.56906,1.57104,17681.6797,True
'2012-02-16T16:00:00',1.57007,1.57218,1.56805,1.57128,16793.2207,1.57106,1.57258,1.56836,1.57168,18096.1191,True
'2012-02-16T17:00:00',1.57126,1.57466,1.56966,1.57265,15477.1904,1.57168,1.57508,1.57028,1.57334,17230.5801,True
'2012-02-16T18:00:00',1.57268,1.57539,1.57268,1.57406,12642.46,1.57335,1.57581,1.57323,1.57453,12597.2402,False
'2012-02-16T19:00:00',1.57406,1.57454,1.57255,1.57296,11249.3604,1.57449,1.57499,1.57296,1.57349,10849.5703,True
'2012-02-16T20:00:00',1.57295,1.57774,1.57271,1.57726,11969.7002,1.57348,1.57816,1.57311,1.57769,10298.5098,True
'2012-02-16T21:00:00',1.57724,1.57797,1.5761,1.57696,9859.8604,1.57769,1.57853,1.5766,1.57744,9531.9297,False
'2012-02-16T22:00:00',1.57696,1.57753,1.5751,1.57566,6021.0298,1.57743,1.5781,1.57573,1.57674,5648.79,False
'2012-02-16T23:00:00',1.57572,1.5766,1.57467,1.57524,3333.1201,1.57683,1.57726,1.57547,1.57615,3040.3501,False
'2012-02-17T00:00:00',1.57524,1.57541,1.57007,1.57044,5569.3901,1.57615,1.57625,1.57059,1.57096,5063.1099,False
'2012-02-17T01:00:00',1.57042,1.57129,1.5679,1.5711,9025.7197,1.57094,1.57173,1.5684,1.57158,8735.4404,True
'2012-02-17T02:00:00',1.57107,1.57188,1.56764,1.56798,11415.3896,1.57154,1.57232,1.56809,1.56845,9611.5195,False
'2012-02-17T03:00:00',1.56799,1.56861,1.56673,1.56768,8547.2402,1.56848,1.56911,1.56723,1.56823,7419.6001,False
'2012-02-17T04:00:00',1.56771,1.56847,1.56747,1.56807,4774.3398,1.56824,1.56887,1.56796,1.56855,5064.6499,True
'2012-02-17T05:00:00',1.56805,1.56918,1.56761,1.56898,4684.6802,1.56855,1.56961,1.56807,1.56942,4685.4302,True
'2012-02-17T06:00:00',1.56898,1.56955,1.56824,1.56846,5442.3599,1.56942,1.57001,1.5687,1.56891,5596.3398,False
'2012-02-17T07:00:00',1.56842,1.56896,1.56743,1.56745,7628.2002,1.56889,1.56935,1.56786,1.56786,7549.8198,True
'2012-02-17T08:00:00',1.5675,1.57121,1.56746,1.57102,9953.7402,1.56787,1.57169,1.56787,1.57143,10375.9404,True
'2012-02-17T09:00:00',1.57108,1.57234,1.56969,1.56982,13391.8398,1.57148,1.57274,1.57006,1.57023,12810.4902,False
'2012-02-17T10:00:00',1.5698,1.57209,1.56948,1.57181,11455.8203,1.57023,1.57256,1.56988,1.57222,12075.1201,True
'2012-02-17T11:00:00',1.57185,1.57227,1.5698,1.57021,12009.79,1.57234,1.5727,1.57018,1.57058,10978.1396,False
'2012-02-17T12:00:00',1.57025,1.57091,1.56903,1.57006,10948.8203,1.57062,1.57128,1.56942,1.57046,8978.9404,True
'2012-02-17T13:00:00',1.57005,1.5737,1.56871,1.57305,12270.3301,1.57049,1.57406,1.56914,1.57353,13286.4199,True
'2012-02-17T14:00:00',1.57304,1.57729,1.57195,1.57652,14508.6201,1.57351,1.57763,1.57236,1.57698,15447.8301,True
'2012-02-17T15:00:00',1.57654,1.58135,1.5763,1.57897,15105.71,1.57698,1.58175,1.57669,1.57946,15200.2305,False
'2012-02-17T16:00:00',1.57903,1.57934,1.57551,1.5783,15035.2002,1.57952,1.57972,1.57589,1.57871,15322.0098,True
'2012-02-17T17:00:00',1.57831,1.58056,1.57675,1.57925,13606.3701,1.57872,1.58096,1.57736,1.57965,13893.2197,False
'2012-02-17T18:00:00',1.57919,1.58017,1.57664,1.57698,8844.4102,1.57958,1.5806,1.57711,1.57734,9302.0098,False
'2012-02-17T19:00:00',1.57698,1.57711,1.57489,1.57496,6563.3999,1.57734,1.57746,1.5754,1.57549,8037.75,False
'2012-02-17T20:00:00',1.57497,1.57625,1.57425,1.57622,6119.3198,1.57547,1.57665,1.57459,1.57662,6166.1001,True
'2012-02-17T21:00:00',1.57625,1.57783,1.57582,1.57768,6361.7402,1.57665,1.57829,1.57619,1.57818,7343.96,True
'2012-02-17T22:00:00',1.57773,1.58014,1.57611,1.57766,6128.1201,1.57823,1.58191,1.57675,1.57964,6100.0698,False
'2012-02-19T23:00:00',1.57116,1.57154,1.56876,1.5711,6003.5898,1.57254,1.57267,1.56963,1.57221,5109.6899,True
'2012-02-20T00:00:00',1.57105,1.57285,1.56853,1.57011,9270.5703,1.57216,1.57338,1.56905,1.57053,8320.6602,False
'2012-02-20T01:00:00',1.57011,1.57078,1.56894,1.5707,9139.3496,1.57049,1.57119,1.56938,1.57106,8333.7998,True
'2012-02-20T02:00:00',1.57077,1.57181,1.56962,1.57123,8769.8896,1.57107,1.57219,1.57008,1.57165,7716.2598,True
'2012-02-20T03:00:00',1.57123,1.57207,1.57074,1.57182,4593.1401,1.5716,1.57244,1.57111,1.57218,4283.23,False
'2012-02-20T04:00:00',1.57179,1.5719,1.56972,1.57006,4884.4302,1.57218,1.57226,1.57014,1.57043,4384.6699,False
'2012-02-20T05:00:00',1.57006,1.57139,1.56958,1.57021,4618.2202,1.57044,1.57168,1.56992,1.57065,4929.4102,True
'2012-02-20T06:00:00',1.57021,1.5716,1.56967,1.57089,4828.9399,1.57064,1.57201,1.57008,1.57122,5161.23,True
'2012-02-20T07:00:00',1.57089,1.57259,1.57073,1.57149,6031.5298,1.57119,1.57307,1.57117,1.57193,6193.0898,False
'2012-02-20T08:00:00',1.57151,1.57254,1.57105,1.57122,9825.3203,1.57192,1.57291,1.5714,1.57159,9572.8701,False
'2012-02-20T09:00:00',1.57122,1.57248,1.57074,1.57225,12712.1396,1.57159,1.57288,1.57121,1.57266,11419.71,True
'2012-02-20T10:00:00',1.57229,1.57405,1.57149,1.57361,12555.9199,1.5727,1.5745,1.5719,1.57409,12247.3799,False
'2012-02-20T11:00:00',1.5736,1.57395,1.57197,1.57374,12759.6299,1.57409,1.57434,1.57232,1.57415,12703.71,True
'2012-02-20T12:00:00',1.57372,1.57745,1.57352,1.57724,11578.5195,1.57416,1.57785,1.57398,1.57752,11297.9902,True
'2012-02-20T13:00:00',1.57722,1.57759,1.57577,1.57725,9749.4902,1.57752,1.57805,1.57619,1.57766,9059.1299,True
'2012-02-20T14:00:00',1.57724,1.58093,1.57689,1.57969,10337.6797,1.57766,1.58132,1.57725,1.58015,9429.0498,False
'2012-02-20T15:00:00',1.57969,1.58086,1.57686,1.57687,9957.1104,1.58015,1.58132,1.57732,1.57734,8584.7305,False
'2012-02-20T16:00:00',1.57687,1.57814,1.57447,1.57631,10736.4805,1.57735,1.57856,1.57494,1.57679,10714.6396,True
'2012-02-20T17:00:00',1.57631,1.57863,1.57594,1.57672,9368.9404,1.57679,1.5791,1.57638,1.5772,8810.5703,True
'2012-02-20T18:00:00',1.57673,1.57873,1.57603,1.57731,6669.1201,1.57719,1.57933,1.57656,1.57787,6318.6099,True
'2012-02-20T19:00:00',1.57716,1.57912,1.57683,1.57835,6751.9199,1.5777,1.57961,1.57741,1.57896,6058.6899,True
'2012-02-20T20:00:00',1.57835,1.57933,1.57754,1.57822,3817.1399,1.57896,1.57993,1.57816,1.57882,3077.99,False
'2012-02-20T21:00:00',1.57822,1.57901,1.57679,1.57707,4648.6499,1.57882,1.57961,1.57741,1.57752,3777.6001,False
'2012-02-20T22:00:00',1.57707,1.57757,1.57441,1.57586,2626.0,1.5775,1.57866,1.57623,1.57774,2405.03,True
'2012-02-20T23:00:00',1.57607,1.57865,1.57464,1.5781,3505.96,1.57793,1.57984,1.57512,1.57903,3438.8899,False
'2012-02-21T00:00:00',1.5781,1.57862,1.57506,1.57712,6876.1001,1.57903,1.5793,1.57548,1.57754,7182.9302,False
'2012-02-21T01:00:00',1.57725,1.57757,1.57532,1.57669,8083.2598,1.57767,1.57886,1.57586,1.57703,8775.5,False
'2012-02-21T02:00:00',1.57669,1.57735,1.57542,1.57561,6158.7998,1.57703,1.57776,1.57597,1.57618,5659.5898,True
'2012-02-21T03:00:00',1.57554,1.58363,1.57543,1.58255,10749.6797,1.5761,1.58545,1.57597,1.58321,11290.0801,True
'2012-02-21T04:00:00',1.58255,1.58464,1.58183,1.5821,12353.0898,1.58321,1.58514,1.58226,1.5825,12740.5996,False
'2012-02-21T05:00:00',1.58208,1.58358,1.58182,1.58247,9074.46,1.5825,1.58406,1.58225,1.58289,8772.7402,False
'2012-02-21T06:00:00',1.58247,1.58274,1.5807,1.58117,8713.9502,1.58279,1.58318,1.58122,1.5815,8271.8203,False
'2012-02-21T07:00:00',1.58114,1.5816,1.5801,1.58133,9736.5,1.5815,1.58201,1.58051,1.58171,9360.0098,True
'2012-02-21T08:00:00',1.58133,1.58259,1.57982,1.58062,15248.5303,1.58174,1.58308,1.5803,1.581,13260.8301,True
'2012-02-21T09:00:00',1.58081,1.58511,1.58056,1.58484,14682.8604,1.58128,1.58553,1.58099,1.58533,13967.3799,True
'2012-02-21T10:00:00',1.58483,1.58644,1.58405,1.58568,12508.0098,1.58532,1.58683,1.58443,1.58618,11403.5303,False
'2012-02-21T11:00:00',1.58568,1.58628,1.58303,1.58535,14853.0596,1.58624,1.58661,1.58344,1.58556,13884.0098,False
'2012-02-21T12:00:00',1.58535,1.58613,1.58214,1.58246,13785.75,1.58567,1.58648,1.58247,1.58284,13320.21,False
'2012-02-21T13:00:00',1.58244,1.58475,1.58238,1.58255,12158.9805,1.58284,1.58524,1.58268,1.58298,12052.6699,False
'2012-02-21T14:00:00',1.5826,1.5842,1.58152,1.58322,14032.6104,1.583,1.58456,1.58189,1.58368,13661.9697,True
'2012-02-21T15:00:00',1.58324,1.58508,1.58139,1.58446,15691.7402,1.58371,1.58557,1.5818,1.58484,14964.5,True
'2012-02-21T16:00:00',1.58455,1.58614,1.58364,1.58464,14524.8896,1.58494,1.58648,1.58396,1.58506,14967.5303,True
'2012-02-21T17:00:00',1.58466,1.58627,1.58416,1.58501,11225.5596,1.58507,1.58672,1.58449,1.58542,11904.7002,False
'2012-02-21T18:00:00',1.58501,1.58578,1.58418,1.58505,6652.6499,1.5854,1.58606,1.5846,1.58556,6631.3198,True
'2012-02-21T19:00:00',1.58503,1.58655,1.58468,1.58471,8007.6499,1.58554,1.58687,1.58512,1.58518,8297.5098,True
'2012-02-21T20:00:00',1.58473,1.58868,1.58431,1.58808,8911.1797,1.58518,1.58913,1.58471,1.58849,9776.8301,False
'2012-02-21T21:00:00',1.58814,1.58836,1.58607,1.5872,10564.4902,1.58855,1.58899,1.58652,1.58744,10134.79,False
'2012-02-21T22:00:00',1.58721,1.58787,1.58587,1.58617,4374.23,1.58744,1.58912,1.58653,1.58763,4711.48,True
'2012-02-21T23:00:00',1.58627,1.58828,1.58566,1.58801,3577.3401,1.58773,1.58915,1.58638,1.58879,3323.9399,False
'2012-02-22T00:00:00',1.58801,1.58819,1.58449,1.58605,4591.5898,1.58877,1.58924,1.585,1.58652,5066.71,True
'2012-02-22T01:00:00',1.58607,1.58845,1.58553,1.58742,9382.6699,1.58653,1.58905,1.58598,1.58792,8587.75,True
'2012-02-22T02:00:00',1.58747,1.59057,1.58702,1.58917,9078.8398,1.58794,1.591,1.58747,1.58972,8100.8398,False
'2012-02-22T03:00:00',1.58915,1.5899,1.58817,1.58946,7172.96,1.5897,1.59033,1.58864,1.58995,6771.0098,True
'2012-02-22T04:00:00',1.58952,1.58993,1.58712,1.58794,5532.0098,1.58995,1.59038,1.58755,1.58837,5420.3101,False
'2012-02-22T05:00:00',1.58796,1.58832,1.58716,1.5881,5544.8799,1.58839,1.58875,1.58752,1.58855,5530.1099,True
'2012-02-22T06:00:00',1.58816,1.58833,1.5865,1.5867,6560.96,1.58855,1.58875,1.58699,1.58719,6176.7002,False
'2012-02-22T07:00:00',1.58665,1.58752,1.5856,1.58601,6813.2598,1.58714,1.58795,1.58591,1.58631,6333.7798,False
'2012-02-22T08:00:00',1.586,1.58724,1.58476,1.58681,11606.1201,1.58632,1.5877,1.58521,1.5873,10854.7402,True
'2012-02-22T09:00:00',1.58687,1.58953,1.58623,1.5879,14584.9102,1.5873,1.58994,1.58672,1.58828,14282.1602,True
'2012-02-22T10:00:00',1.58785,1.59041,1.5873,1.58881,13984.71,1.58828,1.59087,1.58777,1.58915,12728.9199,False
'2012-02-22T11:00:00',1.58879,1.58957,1.58818,1.58905,11520.4805,1.58923,1.58998,1.58861,1.58945,10724.9697,True
'2012-02-22T12:00:00',1.58907,1.59152,1.58894,1.59045,9357.9004,1.58948,1.59192,1.58937,1.59085,8818.6396,True
'2012-02-22T13:00:00',1.59045,1.59377,1.58961,1.59341,11779.3301,1.59085,1.59424,1.59002,1.59389,11027.54,True
'2012-02-22T14:00:00',1.59343,1.59772,1.59202,1.597,12425.5,1.5939,1.59805,1.59238,1.59742,12541.54,True
'2012-02-22T15:00:00',1.597,1.59867,1.5958,1.59592,13286.71,1.5974,1.59906,1.59621,1.59634,13000.7695,True
'2012-02-22T16:00:00',1.59595,1.59934,1.59328,1.59533,15689.79,1.59647,1.59974,1.59373,1.59573,15097.7598,False
'2012-02-22T17:00:00',1.59532,1.59767,1.59514,1.59729,11046.4697,1.59573,1.59804,1.59554,1.59774,10783.3701,True
'2012-02-22T18:00:00',1.59727,1.60004,1.59714,1.59855,6345.9502,1.59774,1.60038,1.59762,1.59904,5948.7202,False
'2012-02-22T19:00:00',1.59869,1.59924,1.59581,1.59606,5725.79,1.59893,1.5996,1.59635,1.59655,5767.1499,False
'2012-02-22T20:00:00',1.59606,1.59719,1.5943,1.59665,4481.8701,1.59658,1.59762,1.59484,1.59712,5029.77,True
'2012-02-22T21:00:00',1.59668,1.5975,1.59613,1.59728,4035.0,1.59712,1.59785,1.5966,1.59774,3907.3101,True
'2012-02-22T22:00:00',1.59739,1.5981,1.59614,1.59726,2663.0601,1.59784,1.5989,1.59658,1.5981,2567.46,True
'2012-02-22T23:00:00',1.59726,1.59948,1.59681,1.59947,1994.4399,1.59814,1.60034,1.59727,1.60034,2206.47,True
'2012-02-23T00:00:00',1.59945,1.60071,1.5982,1.59978,2965.3401,1.60034,1.60123,1.59894,1.60009,3617.22,True
'2012-02-23T01:00:00',1.59976,1.60148,1.59895,1.60129,4001.26,1.60013,1.60196,1.59945,1.60173,4750.25,False
'2012-02-23T02:00:00',1.60126,1.60136,1.59946,1.60039,5354.3101,1.60169,1.6017,1.59987,1.6008,5336.54,False
'2012-02-23T03:00:00',1.6004,1.60126,1.59943,1.60046,3053.51,1.60083,1.60167,1.5999,1.60088,2746.96,False
'2012-02-23T04:00:00',1.60049,1.6011,1.59905,1.59963,2708.8899,1.6009,1.60129,1.59949,1.60007,2931.72,False
'2012-02-23T05:00:00',1.59964,1.59987,1.59826,1.59864,3102.3301,1.60007,1.6003,1.59863,1.59898,3291.6399,False
'2012-02-23T06:00:00',1.59864,1.59871,1.59762,1.59774,2957.03,1.59898,1.59913,1.59802,1.59821,2746.0901,True
'2012-02-23T07:00:00',1.59779,1.59908,1.59742,1.59795,3988.9399,1.59823,1.59954,1.59783,1.59839,4020.4399,True
'2012-02-23T08:00:00',1.59788,1.59911,1.59721,1.59812,7762.0601,1.59828,1.59952,1.59764,1.59853,7324.96,True
'2012-02-23T09:00:00',1.59819,1.59964,1.59515,1.59632,10000.1602,1.59859,1.60004,1.59552,1.59777,10624.9404,True
'2012-02-23T10:00:00',1.59618,1.60017,1.59527,1.59874,12667.9697,1.59764,1.60057,1.59598,1.59914,11202.5703,False
'2012-02-23T11:00:00',1.59876,1.59938,1.59686,1.59882,8652.2598,1.59914,1.59976,1.59723,1.59927,8587.0703,False
'2012-02-23T12:00:00',1.59882,1.59901,1.59567,1.59588,7614.2798,1.59927,1.59945,1.59605,1.59633,7085.6299,False
'2012-02-23T13:00:00',1.59586,1.59602,1.59436,1.59575,5756.9102,1.59624,1.59641,1.59469,1.59618,5770.1802,False
'2012-02-23T14:00:00',1.5957,1.59604,1.59169,1.59286,8163.8901,1.59613,1.59629,1.59216,1.59329,8808.6904,True
'2012-02-23T15:00:00',1.59278,1.59721,1.59274,1.59631,10772.9805,1.5932,1.59754,1.59312,1.59669,10398.3096,True
'2012-02-23T16:00:00',1.59625,1.59829,1.59554,1.59687,10610.5898,1.59665,1.59871,1.59592,1.59728,10044.0801,False
'2012-02-23T17:00:00',1.59681,1.59755,1.59465,1.59672,9058.8096,1.5972,1.59796,1.5951,1.59719,8888.79,True
'2012-02-23T18:00:00',1.59672,1.59851,1.59574,1.59781,5706.3701,1.59717,1.59894,1.59609,1.59824,5541.5,True
'2012-02-23T19:00:00',1.59776,1.60318,1.59775,1.60131,6231.6401,1.59811,1.60344,1.59811,1.60178,6697.5801,False
'2012-02-23T20:00:00',1.60121,1.60144,1.59892,1.59912,5053.0,1.60162,1.60187,1.59943,1.59964,5064.1201,True
'2012-02-23T21:00:00',1.59912,1.60204,1.59894,1.60179,5918.9502,1.59964,1.60236,1.59947,1.60214,7025.2402,True
'2012-02-23T22:00:00',1.60183,1.60243,1.59787,1.59876,3584.26,1.60222,1.60264,1.59836,1.59944,3562.6599,False
'2012-02-23T23:00:00',1.59866,1.59927,1.59675,1.59793,2982.77,1.59944,1.59984,1.59737,1.59853,2806.9299,False
'2012-02-24T00:00:00',1.59793,1.59822,1.59636,1.59708,4123.2402,1.59853,1.59861,1.59679,1.59746,3623.5901,False
'2012-02-24T01:00:00',1.59703,1.59742,1.59598,1.5964,4168.23,1.59747,1.59784,1.59643,1.59681,4133.3599,False
'2012-02-24T02:00:00',1.59631,1.59654,1.59467,1.59587,5416.8701,1.59673,1.59696,1.59505,1.59636,4710.0601,True
'2012-02-24T03:00:00',1.59592,1.59674,1.59544,1.59589,3079.0,1.59641,1.59724,1.59582,1.59636,2883.1499,False
'2012-02-24T04:00:00',1.59586,1.59641,1.59546,1.59584,2592.51,1.59632,1.59685,1.59591,1.59625,2316.98,True
'2012-02-24T05:00:00',1.59586,1.59669,1.59521,1.59522,3433.3999,1.59625,1.59706,1.5955,1.59559,3141.73,False
'2012-02-24T06:00:00',1.59522,1.59536,1.59302,1.59393,4191.5898,1.59559,1.59573,1.59341,1.5944,3876.73,True
'2012-02-24T07:00:00',1.59388,1.59596,1.59266,1.59486,6252.6401,1.59425,1.59638,1.5929,1.59532,5580.8599,True
'2012-02-24T08:00:00',1.59486,1.59871,1.59434,1.59846,8065.3901,1.59529,1.59911,1.59473,1.59885,7804.8501,True
'2012-02-24T09:00:00',1.59846,1.60005,1.59764,1.59849,10364.75,1.59887,1.60036,1.59799,1.59896,8792.46,False
'2012-02-24T10:00:00',1.59854,1.59954,1.5971,1.59717,8327.5,1.59894,1.60001,1.5975,1.5976,8410.6904,False
'2012-02-24T11:00:00',1.59717,1.59723,1.59538,1.59566,7072.04,1.5976,1.59765,1.59578,1.5961,7656.25,True
'2012-02-24T12:00:00',1.59566,1.59906,1.5954,1.59868,7551.9502,1.59604,1.59942,1.59578,1.59914,8196.5996,True
'2012-02-24T13:00:00',1.59867,1.60211,1.59864,1.60191,7112.5601,1.59913,1.60249,1.59905,1.60233,7726.6602,True
'2012-02-24T14:00:00',1.60193,1.60378,1.60126,1.60304,8268.1602,1.60233,1.60413,1.60165,1.60345,7525.0898,True
'2012-02-24T15:00:00',1.60304,1.60906,1.60257,1.60789,9964.2305,1.60347,1.60946,1.60297,1.60873,10913.9805,True
'2012-02-24T16:00:00',1.60811,1.61142,1.60491,1.61118,10221.1396,1.60881,1.61177,1.60532,1.6116,11079.7998,True
'2012-02-24T17:00:00',1.6112,1.61167,1.60912,1.60951,7449.7002,1.61162,1.61203,1.60954,1.60992,6918.3999,False
'2012-02-24T18:00:00',1.60956,1.60994,1.60879,1.60892,4968.3198,1.60992,1.61035,1.60917,1.60935,4014.79,True
'2012-02-24T19:00:00',1.60892,1.61045,1.60737,1.60866,4692.6299,1.60936,1.61087,1.60786,1.60905,6054.5698,False
'2012-02-24T20:00:00',1.60866,1.60964,1.60781,1.60902,4136.1899,1.60905,1.61004,1.60824,1.60944,4778.9102,True
'2012-02-24T21:00:00',1.60905,1.61139,1.60887,1.61121,3556.1699,1.60944,1.61172,1.60937,1.61153,4076.48,True
'2012-02-24T22:00:00',1.61124,1.61135,1.6071,1.60787,1991.17,1.61153,1.61182,1.60902,1.60943,2034.15,False
'2012-02-26T23:00:00',1.60762,1.61017,1.60756,1.60867,2491.97,1.60945,1.61073,1.60888,1.61028,2421.1799,True
'2012-02-27T00:00:00',1.60867,1.61148,1.60774,1.61111,5086.6299,1.60943,1.61204,1.60899,1.61162,4322.0898,True
'2012-02-27T01:00:00',1.61107,1.61389,1.60997,1.61297,6940.1699,1.61156,1.61441,1.61044,1.61345,7099.4302,False
'2012-02-27T02:00:00',1.61297,1.61331,1.61085,1.61125,4102.5801,1.61345,1.61379,1.61129,1.61176,4172.5498,False
'2012-02-27T03:00:00',1.61125,1.61129,1.60923,1.61113,4294.3398,1.61174,1.61175,1.60969,1.61158,4840.8599,True
'2012-02-27T04:00:00',1.61113,1.61213,1.61054,1.61087,2408.72,1.61168,1.61259,1.61099,1.61136,2419.4199,False
'2012-02-27T05:00:00',1.61086,1.61147,1.60947,1.61023,3210.26,1.61136,1.61189,1.60991,1.61073,2993.95,False
'2012-02-27T06:00:00',1.61019,1.61049,1.60962,1.60997,3304.8601,1.61069,1.61088,1.61005,1.6104,3564.6599,True
'2012-02-27T07:00:00',1.61007,1.61174,1.60883,1.61162,4854.8599,1.61043,1.61224,1.60932,1.61203,4282.1099,True
'2012-02-27T08:00:00',1.61156,1.61349,1.61156,1.6131,6683.3301,1.612,1.61386,1.61193,1.61351,6035.4702,False
'2012-02-27T09:00:00',1.6131,1.61315,1.61021,1.61178,11403.6602,1.61351,1.6136,1.61063,1.61215,10655.6299,False
'2012-02-27T10:00:00',1.61177,1.6127,1.60891,1.61047,8956.9004,1.61215,1.61314,1.60933,1.61091,9463.7998,False
'2012-02-27T11:00:00',1.61045,1.61066,1.60807,1.60904,8474.8604,1.61088,1.61105,1.60848,1.60945,9543.5098,False
'2012-02-27T12:00:00',1.60901,1.60963,1.60592,1.60616,7184.5098,1.60944,1.61002,1.60632,1.60656,8751.04,False
'2012-02-27T13:00:00',1.60612,1.60727,1.60434,1.60482,8674.04,1.60653,1.60763,1.60478,1.60523,9472.6104,False
'2012-02-27T14:00:00',1.60482,1.60531,1.60252,1.60422,9170.6797,1.6052,1.60577,1.60301,1.60465,9813.4004,False
'2012-02-27T15:00:00',1.60421,1.60481,1.60205,1.60373,11915.0898,1.60464,1.60513,1.60252,1.60413,12404.7402,False
'2012-02-27T16:00:00',1.60365,1.60401,1.599,1.59977,11919.1201,1.60406,1.60437,1.5994,1.60014,13820.1504,False
'2012-02-27T17:00:00',1.59969,1.59993,1.5932,1.59563,10006.79,1.60009,1.60028,1.5936,1.59606,9936.1602,False
'2012-02-27T18:00:00',1.59564,1.59615,1.5926,1.5942,8687.6797,1.59605,1.59645,1.59295,1.59437,8112.6699,False
'2012-02-27T19:00:00',1.5942,1.59474,1.5926,1.5937,4618.5801,1.59436,1.59522,1.5931,1.59417,4566.29,True
'2012-02-27T20:00:00',1.5937,1.59531,1.59325,1.59515,4815.48,1.59417,1.59576,1.59371,1.59568,4584.3599,True
'2012-02-27T21:00:00',1.59521,1.59635,1.594,1.59608,5829.73,1.59572,1.59664,1.59429,1.59662,6495.0698,False
'2012-02-27T22:00:00',1.5961,1.5963,1.59266,1.59309,2773.6899,1.59662,1.59673,1.59314,1.59314,2498.99,True
'2012-02-27T23:00:00',1.59309,1.59654,1.59309,1.59435,2744.9099,1.59323,1.59747,1.59323,1.59515,2879.5,False
'2012-02-28T00:00:00',1.5943,1.59544,1.59324,1.59518,4910.3701,1.59515,1.59596,1.59382,1.59582,4268.2402,True
'2012-02-28T01:00:00',1.59518,1.59658,1.59455,1.59562,5012.7002,1.59582,1.59696,1.59499,1.59612,4937.04,True
'2012-02-28T02:00:00',1.59562,1.59712,1.5947,1.59659,4244.04,1.59612,1.59755,1.59511,1.59707,4339.2998,True
'2012-02-28T03:00:00',1.59659,1.59806,1.59632,1.59788,3632.72,1.59709,1.59849,1.59674,1.59828,3575.0901,True
'2012-02-28T04:00:00',1.5979,1.59893,1.59689,1.5989,3301.6299,1.59827,1.5993,1.59734,1.5993,3707.3,True
'2012-02-28T05:00:00',1.5989,1.59893,1.59785,1.59838,4013.1499,1.5993,1.59936,1.5983,1.59882,4566.6802,False
'2012-02-28T06:00:00',1.59838,1.59847,1.59754,1.5979,4249.1299,1.59885,1.5989,1.59802,1.59834,4935.5298,False
'2012-02-28T07:00:00',1.59786,1.59831,1.59689,1.59794,5674.5,1.59834,1.59878,1.59726,1.59843,5726.8398,True
'2012-02-28T08:00:00',1.59809,1.59974,1.59726,1.59939,8521.4297,1.59856,1.60016,1.59758,1.59976,8302.2598,True
'2012-02-28T09:00:00',1.59942,1.60009,1.59784,1.59947,11383.0801,1.59984,1.60048,1.59815,1.59987,11100.0498,True
'2012-02-28T10:00:00',1.59952,1.602,1.59925,1.6013,8698.4199,1.59987,1.60232,1.59963,1.60179,9108.46,True
'2012-02-28T11:00:00',1.60125,1.60503,1.60084,1.605,8408.0898,1.60173,1.60543,1.60125,1.60539,9600.1904,True
'2012-02-28T12:00:00',1.60499,1.60506,1.60234,1.6025,7732.9502,1.60539,1.60543,1.60273,1.6029,6966.3501,False
'2012-02-28T13:00:00',1.60249,1.60507,1.60145,1.60406,7273.6401,1.6029,1.60539,1.60186,1.60453,7505.1001,True
'2012-02-28T14:00:00',1.60406,1.60722,1.60205,1.60486,11719.3799,1.60449,1.6075,1.6025,1.60527,10263.4404,False
'2012-02-28T15:00:00',1.60486,1.60592,1.60328,1.60334,11304.21,1.60527,1.60639,1.60398,1.6045,9847.3896,False
'2012-02-28T16:00:00',1.60334,1.60451,1.60122,1.60451,15894.1104,1.60451,1.60491,1.60167,1.60491,14152.6504,True
'2012-02-28T17:00:00',1.60456,1.60782,1.60361,1.60584,11419.8799,1.60491,1.60823,1.60397,1.60619,10933.2197,True
'2012-02-28T18:00:00',1.6059,1.60808,1.60479,1.60806,5034.4902,1.60619,1.60853,1.60519,1.60844,5257.2598,True
'2012-02-28T19:00:00',1.60802,1.61017,1.60758,1.6099,6299.4302,1.60845,1.61061,1.60808,1.61041,6407.6201,False
'2012-02-28T20:00:00',1.60997,1.61009,1.60761,1.60791,5219.46,1.61048,1.61059,1.6081,1.60839,5649.6899,False
'2012-02-28T21:00:00',1.60789,1.60899,1.60603,1.60737,4844.7202,1.60835,1.60953,1.60654,1.60787,5284.3198,False
'2012-02-28T22:00:00',1.60727,1.60812,1.60596,1.60606,3449.05,1.60784,1.60854,1.60653,1.60653,3689.23,False
'2012-02-28T23:00:00',1.60606,1.60687,1.60477,1.60568,1889.36,1.60674,1.60766,1.60566,1.60722,1848.83,True
'2012-02-29T00:00:00',1.60568,1.60662,1.6036,1.60383,4060.9099,1.6071,1.60856,1.60429,1.60451,4487.75,False
'2012-02-29T01:00:00',1.60377,1.60452,1.5999,1.6014,5829.5498,1.60446,1.60534,1.6004,1.60188,5850.0098,False
'2012-02-29T02:00:00',1.60145,1.60184,1.60015,1.60156,3204.1699,1.60195,1.60229,1.60058,1.60212,3695.96,False
'2012-02-29T03:00:00',1.60157,1.60166,1.59756,1.59866,5008.6001,1.60212,1.60219,1.59803,1.59908,4697.4902,False
'2012-02-29T04:00:00',1.59866,1.60098,1.59833,1.60011,4267.3101,1.59915,1.60143,1.59879,1.60046,4241.2402,True
'2012-02-29T05:00:00',1.60011,1.60182,1.59992,1.60061,3044.0901,1.60048,1.6023,1.60032,1.60111,2967.49,False
'2012-02-29T06:00:00',1.60052,1.60079,1.59901,1.59985,4551.4502,1.60102,1.60123,1.59949,1.60029,4214.4302,False
'2012-02-29T07:00:00',1.59976,1.60003,1.59875,1.59935,4018.45,1.60024,1.60052,1.59918,1.59982,4134.8901,False
'2012-02-29T08:00:00',1.59935,1.59953,1.59759,1.59766,6571.77,1.59982,1.60001,1.59799,1.5981,7749.9702,False
'2012-02-29T09:00:00',1.5976,1.59825,1.59663,1.59732,8513.3398,1.59808,1.5986,1.597,1.59778,9142.0898,False
'2012-02-29T10:00:00',1.59732,1.59783,1.59613,1.59671,6431.5298,1.59778,1.59818,1.5965,1.59718,6538.9902,True
'2012-02-29T11:00:00',1.59668,1.59849,1.58923,1.59046,12838.8301,1.59712,1.59925,1.58963,1.59086,12978.7695,False
'2012-02-29T12:00:00',1.59045,1.59187,1.58976,1.59051,8472.6699,1.59085,1.59228,1.59016,1.59076,9722.7305,False
'2012-02-29T13:00:00',1.59045,1.59096,1.58926,1.58969,7864.46,1.59076,1.59133,1.58965,1.59008,7560.5801,True
'2012-02-29T14:00:00',1.58974,1.59084,1.58803,1.5894,8974.3896,1.59008,1.59192,1.58841,1.58976,8549.0898,False
'2012-02-29T15:00:00',1.58935,1.59102,1.58872,1.58936,11030.75,1.58976,1.59144,1.5891,1.58965,9782.1504,True
'2012-02-29T16:00:00',1.58932,1.591,1.585,1.58584,16303.96,1.58965,1.59154,1.58547,1.58629,15900.2402,True
'2012-02-29T17:00:00',1.58604,1.59261,1.58593,1.59082,14471.2598,1.58651,1.59329,1.58607,1.59124,15112.4102,False
'2012-02-29T18:00:00',1.59084,1.59176,1.58987,1.59084,7648.5698,1.59124,1.59218,1.59038,1.59146,7839.71,True
'2012-02-29T19:00:00',1.59073,1.59212,1.58955,1.59078,8536.9404,1.59146,1.59262,1.59025,1.59127,7697.1802,True
'2012-02-29T20:00:00',1.59077,1.59278,1.5892,1.59236,5836.6802,1.59127,1.59317,1.58961,1.59266,5919.3999,True
'2012-02-29T21:00:00',1.59235,1.59795,1.59184,1.59679,9139.5898,1.59266,1.59847,1.59235,1.59703,9265.4902,True
'2012-02-29T22:00:00',1.59679,1.59878,1.5967,1.59714,4375.0898,1.59713,1.59928,1.59713,1.59774,5092.52,False
'2012-02-29T23:00:00',1.59706,1.5977,1.59544,1.59624,2977.75,1.59774,1.59844,1.59641,1.59725,2946.26,False
'2012-03-01T00:00:00',1.59634,1.5965,1.59455,1.59538,6418.8701,1.59727,1.5975,1.59514,1.59594,6303.75,True
'2012-03-01T01:00:00',1.59538,1.59749,1.59436,1.59556,5425.8901,1.59594,1.59828,1.59494,1.59694,5172.77,False
'2012-03-01T02:00:00',1.59558,1.59622,1.5943,1.59501,5059.7998,1.59698,1.59705,1.59479,1.59547,5195.2002,False
'2012-03-01T03:00:00',1.59493,1.59627,1.59438,1.59613,3613.21,1.59541,1.5967,1.59486,1.59661,3594.28,True
'2012-03-01T04:00:00',1.59606,1.59724,1.59505,1.59655,4052.5,1.59657,1.59772,1.59555,1.59697,3703.74,False
'2012-03-01T05:00:00',1.59657,1.59725,1.59585,1.5963,3613.1799,1.59697,1.59766,1.59636,1.59677,3293.3401,True
'2012-03-01T06:00:00',1.5962,1.59807,1.59617,1.59736,3744.8601,1.5967,1.5985,1.59668,1.59779,3457.48,True
'2012-03-01T07:00:00',1.59737,1.59988,1.59677,1.59829,4940.5801,1.59783,1.6003,1.59723,1.59877,4484.6499,False
'2012-03-01T08:00:00',1.59823,1.59884,1.59538,1.59559,8292.2305,1.59872,1.59931,1.59581,1.59609,7911.79,False
'2012-03-01T09:00:00',1.59565,1.59866,1.5956,1.59779,11910.6602,1.59611,1.59908,1.59608,1.59807,11236.96,False
'2012-03-01T10:00:00',1.59775,1.59805,1.59497,1.59558,10376.0098,1.59814,1.5985,1.59539,1.59605,9359.4297,False
'2012-03-01T11:00:00',1.59559,1.59648,1.5935,1.59389,8313.5898,1.59606,1.59695,1.59398,1.59432,7522.3901,False
'2012-03-01T12:00:00',1.59389,1.59432,1.59233,1.59292,7114.9399,1.59427,1.59471,1.59274,1.59332,6686.3398,True
'2012-03-01T13:00:00',1.59286,1.59521,1.59127,1.59134,9467.2305,1.59332,1.59555,1.59173,1.59179,8348.7305,False
'2012-03-01T14:00:00',1.59135,1.59226,1.58982,1.59046,10203.8701,1.59184,1.59272,1.59025,1.59093,10100.75,False
'2012-03-01T15:00:00',1.59046,1.59225,1.58893,1.58893,10707.1104,1.59089,1.59268,1.58926,1.58954,10595.0498,False
'2012-03-01T16:00:00',1.58894,1.59223,1.58893,1.58915,13267.5596,1.59051,1.59264,1.58907,1.58948,12756.5596,False
'2012-03-01T17:00:00',1.58912,1.58949,1.58541,1.58594,9715.71,1.58944,1.58985,1.58577,1.58634,10041.6699,False
'2012-03-01T18:00:00',1.58589,1.58714,1.58481,1.58623,6029.3701,1.58624,1.58755,1.58521,1.58663,6314.0801,False
'2012-03-01T19:00:00',1.58628,1.58645,1.5848,1.58557,5182.1899,1.58658,1.58694,1.5853,1.58607,4766.1602,True
'2012-03-01T20:00:00',1.58557,1.58805,1.58545,1.5877,4019.1699,1.58607,1.58856,1.58594,1.58821,3807.04,True
'2012-03-01T21:00:00',1.5877,1.58862,1.5866,1.58727,6210.9502,1.58821,1.58913,1.58712,1.58767,5949.04,False
'2012-03-01T22:00:00',1.58732,1.58821,1.58449,1.58527,3330.6299,1.58778,1.58872,1.5856,1.58623,3162.0901,False
'2012-03-01T23:00:00',1.58536,1.58657,1.58442,1.58513,1774.71,1.58614,1.58818,1.58519,1.58624,1797.05,True
'2012-03-02T00:00:00',1.58513,1.58871,1.58513,1.58869,1964.8101,1.58624,1.58934,1.58623,1.58934,2254.3,True
'2012-03-02T01:00:00',1.58866,1.5895,1.5862,1.58931,4989.3198,1.58928,1.58998,1.58682,1.58981,4541.1699,True
'2012-03-02T02:00:00',1.58931,1.58974,1.58839,1.58858,3043.9199,1.58981,1.59022,1.58889,1.58907,3001.3601,True
'2012-03-02T03:00:00',1.58858,1.58993,1.58805,1.58886,2609.98,1.58907,1.59041,1.58853,1.58935,2509.05,True
'2012-03-02T04:00:00',1.58891,1.59039,1.58815,1.58971,3359.3601,1.5893,1.59088,1.58862,1.5902,3210.1201,False
'2012-03-02T05:00:00',1.58971,1.58976,1.588,1.58805,2676.96,1.5902,1.5902,1.58849,1.58852,2723.47,False
'2012-03-02T06:00:00',1.58809,1.5891,1.58797,1.58871,2358.26,1.58853,1.58952,1.58843,1.58916,2570.5601,True
'2012-03-02T07:00:00',1.5886,1.58964,1.58839,1.58952,3104.3899,1.58898,1.59005,1.58874,1.58996,3179.48,True
'2012-03-02T08:00:00',1.58947,1.59005,1.58779,1.58965,8891.4902,1.58992,1.59055,1.58813,1.59008,8005.8101,True
'2012-03-02T09:00:00',1.58964,1.59121,1.58866,1.58977,11414.5195,1.59011,1.59159,1.58913,1.59019,10003.04,False
'2012-03-02T10:00:00',1.58978,1.59075,1.58862,1.58935,9022.5,1.59021,1.59116,1.589,1.58984,8771.0098,False
'2012-03-02T11:00:00',1.58935,1.59024,1.58687,1.58687,8590.1201,1.58984,1.5907,1.58728,1.58728,7358.9102,False
'2012-03-02T12:00:00',1.58687,1.58868,1.58642,1.58663,6384.5098,1.58725,1.58912,1.58676,1.58702,6792.6299,False
'2012-03-02T13:00:00',1.58674,1.58696,1.58523,1.58531,10205.96,1.58702,1.58741,1.58558,1.58573,9181.2305,True
'2012-03-02T14:00:00',1.58519,1.58757,1.5843,1.58627,9778.4004,1.58562,1.588,1.58466,1.58672,9105.4297,False
'2012-03-02T15:00:00',1.58626,1.5867,1.5828,1.58407,10574.7695,1.58672,1.58724,1.58322,1.58454,10155.5596,True
'2012-03-02T16:00:00',1.58407,1.58678,1.58325,1.58328,12255.4404,1.58452,1.58722,1.5836,1.58372,11329.75,True
'2012-03-02T17:00:00',1.58332,1.5884,1.58325,1.58769,9818.8604,1.58371,1.58883,1.58367,1.58813,8956.4404,True
'2012-03-02T18:00:00',1.58769,1.59194,1.58719,1.59181,6873.6499,1.58813,1.59233,1.5876,1.59221,7299.4399,True
'2012-03-02T19:00:00',1.59181,1.59311,1.59071,1.59086,5293.8398,1.59221,1.5934,1.59119,1.59136,6111.0801,False
'2012-03-02T20:00:00',1.59084,1.59303,1.59044,1.5922,4595.5601,1.59136,1.59335,1.59085,1.5927,5803.5,False
'2012-03-02T21:00:00',1.59213,1.59283,1.59078,1.59276,3998.76,1.59256,1.59325,1.59117,1.59304,4571.1401,False
'2012-03-02T22:00:00',1.59273,1.59273,1.5902,1.59117,2753.6899,1.59304,1.59324,1.59145,1.59313,2756.71,False
'2012-03-04T23:00:00',1.58796,1.59149,1.58658,1.59088,2404.3401,1.58854,1.59285,1.58708,1.59223,2163.48,True
'2012-03-05T00:00:00',1.59088,1.59172,1.58904,1.59015,4339.3398,1.59223,1.59259,1.58952,1.59062,3726.9399,True
'2012-03-05T01:00:00',1.5902,1.59244,1.5899,1.59183,5131.6602,1.59069,1.59287,1.59039,1.59234,4616.7402,True
'2012-03-05T02:00:00',1.59189,1.59312,1.5905,1.59228,4210.5498,1.59239,1.59359,1.591,1.59269,4019.9199,True
'2012-03-05T03:00:00',1.59226,1.59384,1.59157,1.59251,5046.3999,1.59263,1.59439,1.59212,1.5931,4404.4399,True
'2012-03-05T04:00:00',1.59251,1.59453,1.5918,1.59341,4120.8799,1.59305,1.59488,1.5924,1.59389,3859.77,False
'2012-03-05T05:00:00',1.59341,1.59418,1.59215,1.59365,4185.6001,1.59388,1.59465,1.59263,1.59414,3698.1899,False
'2012-03-05T06:00:00',1.5936,1.59417,1.59289,1.59315,5507.4502,1.59409,1.59463,1.59336,1.59365,4641.77,True
'2012-03-05T07:00:00',1.59315,1.5944,1.59248,1.59318,5351.6499,1.59365,1.59487,1.59292,1.59364,5179.6899,True
'2012-03-05T08:00:00',1.59319,1.59682,1.59271,1.59414,9167.9502,1.59366,1.59723,1.5932,1.59453,9705.96,True
'2012-03-05T09:00:00',1.59414,1.60289,1.59389,1.60098,13010.1797,1.59453,1.60327,1.59417,1.60148,12902.5996,False
'2012-03-05T10:00:00',1.60098,1.60152,1.5982,1.60047,11296.0,1.60148,1.60191,1.59855,1.60095,11788.29,True
'2012-03-05T11:00:00',1.60047,1.60556,1.60031,1.60343,10245.0596,1.60095,1.60595,1.60081,1.60393,9827.2197,False
'2012-03-05T12:00:00',1.60343,1.60505,1.60315,1.60446,8420.9199,1.60387,1.6055,1.6036,1.60478,7576.04,False
'2012-03-05T13:00:00',1.60446,1.60468,1.60276,1.60294,7297.0098,1.60478,1.6051,1.60323,1.60337,9164.54,True
'2012-03-05T14:00:00',1.60294,1.60585,1.60228,1.60523,11229.7002,1.60337,1.60627,1.60269,1.60565,10165.3701,True
'2012-03-05T15:00:00',1.60524,1.60717,1.60398,1.60489,11865.4102,1.60565,1.60762,1.60441,1.60724,10013.3701,True
'2012-03-05T16:00:00',1.60566,1.61139,1.60408,1.61041,15308.8701,1.60796,1.61186,1.60434,1.61083,13459.5498,False
'2012-03-05T17:00:00',1.61048,1.61113,1.60879,1.60974,10404.6201,1.61083,1.6115,1.60921,1.61017,8781.0996,False
'2012-03-05T18:00:00',1.60974,1.61103,1.60828,1.611,5519.54,1.61017,1.61145,1.60867,1.61141,5129.3599,True
'2012-03-05T19:00:00',1.61102,1.61138,1.60939,1.61043,4273.8901,1.6114,1.6118,1.6099,1.61091,4669.7402,False
'2012-03-05T20:00:00',1.61043,1.6113,1.60877,1.61123,4599.2998,1.61094,1.61171,1.60921,1.61158,4530.5801,True
'2012-03-05T21:00:00',1.61114,1.61149,1.60917,1.61044,4030.3999,1.61164,1.61197,1.60972,1.61083,3817.0901,False
'2012-03-05T22:00:00',1.61043,1.61095,1.60977,1.61006,3877.8201,1.61083,1.6115,1.61025,1.61068,4490.0698,False
'2012-03-05T23:00:00',1.61006,1.61067,1.609,1.60914,2287.3401,1.61094,1.61145,1.60984,1.61007,2306.1699,False
'2012-03-06T00:00:00',1.60914,1.61027,1.60887,1.60929,3051.21,1.61007,1.61069,1.60939,1.6097,2971.6201,False
'2012-03-06T01:00:00',1.60927,1.60976,1.60776,1.60856,5221.46,1.6097,1.61026,1.60821,1.6091,5209.7998,True
'2012-03-06T02:00:00',1.60856,1.6182,1.60835,1.61737,7109.2002,1.6091,1.61864,1.60889,1.61795,7486.2002,False
'2012-03-06T03:00:00',1.61738,1.6179,1.61472,1.61626,4827.21,1.61789,1.61837,1.61516,1.61675,5611.7798,True
'2012-03-06T04:00:00',1.61616,1.62071,1.61598,1.61927,9042.6904,1.61666,1.62122,1.61646,1.61981,8954.1797,True
'2012-03-06T05:00:00',1.61927,1.62175,1.61857,1.62024,5658.5801,1.61981,1.62216,1.61907,1.62073,5715.29,False
'2012-03-06T06:00:00',1.62028,1.62135,1.61886,1.61904,4356.4702,1.62072,1.62182,1.61932,1.61937,4201.6499,False
'2012-03-06T07:00:00',1.61904,1.62029,1.61829,1.61967,5168.23,1.61936,1.62065,1.61878,1.62012,4933.73,False
'2012-03-06T08:00:00',1.61972,1.61974,1.6153,1.61753,7815.7998,1.62018,1.62023,1.61573,1.61792,9031.3701,False
'2012-03-06T09:00:00',1.61753,1.61753,1.61499,1.61611,11156.4404,1.61794,1.61794,1.61532,1.61654,10791.96,True
'2012-03-06T10:00:00',1.61611,1.61969,1.6156,1.61775,14534.2305,1.61657,1.6202,1.61594,1.61821,11969.2695,False
'2012-03-06T11:00:00',1.6177,1.61796,1.61228,1.61228,12629.1904,1.61818,1.6184,1.61278,1.61279,12768.1504,False
'2012-03-06T12:00:00',1.61231,1.61357,1.61017,1.61141,8323.21,1.61279,1.61395,1.61048,1.61183,8071.6699,False
'2012-03-06T13:00:00',1.61139,1.61254,1.61097,1.61205,9054.1104,1.61183,1.6129,1.61136,1.61247,7685.96,True
'2012-03-06T14:00:00',1.61205,1.61668,1.61198,1.6145,11754.7002,1.61239,1.61715,1.61239,1.61492,10491.1201,False
'2012-03-06T15:00:00',1.6145,1.61621,1.61352,1.6153,14829.21,1.61493,1.61671,1.61403,1.61579,13450.3496,True
'2012-03-06T16:00:00',1.61552,1.61756,1.61377,1.61647,14257.6201,1.61601,1.61791,1.61419,1.61694,13855.04,True
'2012-03-06T17:00:00',1.61646,1.61774,1.61509,1.61745,11299.2695,1.6169,1.61825,1.61551,1.61787,10672.25,True
'2012-03-06T18:00:00',1.61743,1.61835,1.61663,1.61707,7885.5898,1.61785,1.61877,1.61707,1.61757,8078.5801,False
'2012-03-06T19:00:00',1.61687,1.61759,1.61503,1.61586,6761.8999,1.61742,1.61804,1.61544,1.61632,6215.8398,False
'2012-03-06T20:00:00',1.61584,1.61675,1.6146,1.61594,6682.8701,1.61632,1.6172,1.61498,1.61642,6150.3799,False
'2012-03-06T21:00:00',1.61594,1.61663,1.61269,1.61306,5693.77,1.61641,1.61718,1.61322,1.61354,5104.8101,False
'2012-03-06T22:00:00',1.613,1.61435,1.61297,1.61357,2589.0601,1.61354,1.61507,1.61337,1.61423,2544.72,True
'2012-03-06T23:00:00',1.61346,1.61446,1.61327,1.61419,1710.23,1.61454,1.61663,1.61401,1.61597,1794.25,True
'2012-03-07T00:00:00',1.61423,1.61486,1.61241,1.61253,3338.6201,1.61589,1.61589,1.61298,1.61309,3229.8301,True
'2012-03-07T01:00:00',1.61256,1.61548,1.61238,1.61383,6750.6499,1.61304,1.61643,1.61292,1.61455,6567.77,False
'2012-03-07T02:00:00',1.61378,1.61503,1.61145,1.6126,7526.0298,1.61451,1.61558,1.61192,1.61309,7195.5801,False
'2012-03-07T03:00:00',1.6126,1.61298,1.61092,1.61119,4930.6201,1.61309,1.6134,1.61138,1.61164,4559.71,False
'2012-03-07T04:00:00',1.6112,1.61215,1.60817,1.60916,3927.71,1.61165,1.61247,1.60853,1.60964,3919.51,False
'2012-03-07T05:00:00',1.60911,1.61051,1.60906,1.60953,3601.6201,1.6096,1.61092,1.6095,1.61002,3935.1201,True
'2012-03-07T06:00:00',1.60953,1.61122,1.60911,1.60941,4086.54,1.61002,1.6117,1.60959,1.60991,4472.6602,False
'2012-03-07T07:00:00',1.60936,1.60984,1.60692,1.60699,5876.6699,1.60987,1.61024,1.60732,1.6074,5370.02,False
'2012-03-07T08:00:00',1.60699,1.60756,1.60627,1.60639,7996.4199,1.60745,1.60799,1.60668,1.6068,8738.8203,True
'2012-03-07T09:00:00',1.60639,1.60779,1.60511,1.60751,11625.1504,1.6068,1.60821,1.60546,1.60797,11925.8701,True
'2012-03-07T10:00:00',1.60747,1.60795,1.60596,1.60659,9897.8604,1.60797,1.60829,1.60634,1.60702,9505.9004,False
'2012-03-07T11:00:00',1.60659,1.60782,1.60535,1.60699,8941.5098,1.60702,1.60824,1.60576,1.60744,9656.7803,False
'2012-03-07T12:00:00',1.60681,1.60728,1.60424,1.60513,8063.7202,1.60722,1.60766,1.60463,1.60555,7540.73,False
'2012-03-07T13:00:00',1.60517,1.60621,1.6046,1.60567,7709.3101,1.60559,1.60661,1.60501,1.60608,6234.9102,True
'2012-03-07T14:00:00',1.60565,1.60653,1.60343,1.6063,10901.7197,1.60608,1.60692,1.60411,1.60672,11078.29,True
'2012-03-07T15:00:00',1.60635,1.60707,1.60542,1.60609,11389.0303,1.6068,1.60755,1.60591,1.60657,11647.4199,False
'2012-03-07T16:00:00',1.60609,1.60706,1.60474,1.60643,11442.9502,1.60646,1.60746,1.6052,1.60689,12037.8896,True
'2012-03-07T17:00:00',1.60655,1.60827,1.6039,1.60433,10625.8496,1.60696,1.60869,1.60424,1.60476,12004.5098,False
'2012-03-07T18:00:00',1.60433,1.60506,1.60209,1.60367,5612.1201,1.60474,1.60549,1.60263,1.60415,5413.1299,True
'2012-03-07T19:00:00',1.60367,1.60521,1.60348,1.60388,5177.7598,1.60415,1.6057,1.60388,1.60432,4746.9702,True
'2012-03-07T20:00:00',1.60396,1.60558,1.60253,1.60392,5111.2402,1.60438,1.606,1.60291,1.60497,4768.1201,True
'2012-03-07T21:00:00',1.60396,1.61225,1.60227,1.61174,6324.9199,1.60454,1.61269,1.60396,1.61213,6152.1602,False
'2012-03-07T22:00:00',1.61176,1.6118,1.60938,1.61033,2747.8799,1.61203,1.61224,1.60989,1.61087,2570.4299,True
'2012-03-07T23:00:00',1.61027,1.61296,1.60907,1.61285,2274.6499,1.61093,1.6137,1.61043,1.61361,2036.99,True
'2012-03-08T00:00:00',1.61305,1.61394,1.61177,1.61325,3691.3999,1.61381,1.61443,1.61225,1.61374,3730.25,False
'2012-03-08T01:00:00',1.61325,1.61368,1.60958,1.6113,6084.4902,1.61374,1.61425,1.61007,1.61181,6049.5,False
'2012-03-08T02:00:00',1.61137,1.61347,1.61094,1.61268,3701.97,1.61181,1.6139,1.61144,1.61316,4047.3301,False
'2012-03-08T03:00:00',1.6127,1.61344,1.60996,1.61026,4237.0298,1.61316,1.6138,1.61044,1.61067,4032.77,False
'2012-03-08T04:00:00',1.61022,1.61033,1.60689,1.60885,6867.71,1.61072,1.6108,1.60737,1.60935,6262.8501,False
'2012-03-08T05:00:00',1.60887,1.60933,1.60767,1.60814,2465.0601,1.60935,1.60986,1.60819,1.60863,2560.4399,False
'2012-03-08T06:00:00',1.6081,1.60825,1.60569,1.60681,4618.4102,1.60858,1.60867,1.60619,1.60729,4564.8901,False
'2012-03-08T07:00:00',1.60681,1.60743,1.6029,1.60348,5495.9399,1.60729,1.60791,1.60345,1.60392,4976.8799,False
'2012-03-08T08:00:00',1.60347,1.60495,1.60281,1.6042,8790.4697,1.60392,1.60537,1.60329,1.60462,7795.98,False
'2012-03-08T09:00:00',1.60419,1.60422,1.60012,1.60119,10274.1504,1.60459,1.60465,1.6006,1.60162,10012.3301,False
'2012-03-08T10:00:00',1.60119,1.60329,1.60012,1.60247,12219.8398,1.60159,1.60366,1.60055,1.60285,12826.8896,False
'2012-03-08T11:00:00',1.60248,1.60314,1.59755,1.59838,10433.7803,1.60285,1.60351,1.59793,1.59885,9353.8701,False
'2012-03-08T12:00:00',1.59837,1.60309,1.59712,1.60285,10909.2305,1.59887,1.60347,1.59752,1.60332,10204.7197,True
'2012-03-08T13:00:00',1.60285,1.60499,1.60119,1.60444,10670.4697,1.60332,1.60574,1.60161,1.60488,9713.2598,True
'2012-03-08T14:00:00',1.60453,1.60788,1.60314,1.60777,11130.5303,1.60489,1.60829,1.60363,1.60825,10540.21,True
'2012-03-08T15:00:00',1.60772,1.60924,1.60546,1.60815,13277.5703,1.6082,1.6096,1.60583,1.60861,12110.4404,True
'2012-03-08T16:00:00',1.6081,1.61432,1.6079,1.61394,11138.4502,1.6086,1.61477,1.60839,1.61439,12648.1201,False
'2012-03-08T17:00:00',1.61393,1.61399,1.60833,1.60842,8055.3901,1.61443,1.61443,1.60871,1.60878,9295.9902,False
'2012-03-08T18:00:00',1.60837,1.60893,1.60648,1.60687,4901.3101,1.60878,1.6093,1.60686,1.60738,5004.98,False
'2012-03-08T19:00:00',1.60688,1.60764,1.60644,1.60729,3683.52,1.6074,1.60816,1.60678,1.6077,3613.1201,True
'2012-03-08T20:00:00',1.60731,1.60796,1.60569,1.60683,5277.5498,1.6077,1.60838,1.60609,1.60734,5192.4702,True
'2012-03-08T21:00:00',1.60685,1.61032,1.60604,1.60906,7387.8198,1.60735,1.61084,1.60657,1.60932,6420.8799,True
'2012-03-08T22:00:00',1.60906,1.61038,1.60867,1.60976,3473.3999,1.6093,1.61155,1.60916,1.61084,2797.23,True
'2012-03-08T23:00:00',1.60986,1.61093,1.60909,1.61047,2067.8,1.61064,1.61188,1.60974,1.61136,2155.0801,True
'2012-03-09T00:00:00',1.61042,1.61106,1.6096,1.61055,2612.0,1.61132,1.61169,1.61006,1.61101,2389.8101,True
'2012-03-09T01:00:00',1.61055,1.61172,1.60899,1.60985,4804.8701,1.61101,1.61243,1.60948,1.61041,4682.75,False
'2012-03-09T02:00:00',1.60985,1.60995,1.6074,1.60863,4151.3198,1.61035,1.61043,1.6079,1.60912,4353.4302,False
'2012-03-09T03:00:00',1.60863,1.60883,1.60515,1.60673,3959.23,1.60912,1.60927,1.60565,1.60723,3656.1399,False
'2012-03-09T04:00:00',1.60669,1.6069,1.60565,1.60589,2329.04,1.60717,1.60736,1.60608,1.60639,2582.5,False
'2012-03-09T05:00:00',1.60584,1.60594,1.60323,1.60414,2784.4099,1.60632,1.60639,1.60371,1.60453,3161.5701,False
'2012-03-09T06:00:00',1.60414,1.60557,1.6032,1.60488,4104.0298,1.60457,1.60602,1.60367,1.60536,4628.3198,True
'2012-03-09T07:00:00',1.60493,1.60607,1.60342,1.60429,7928.5,1.6054,1.60651,1.60399,1.60478,8113.2202,False
'2012-03-09T08:00:00',1.60429,1.60492,1.603,1.60414,6839.8198,1.60475,1.60534,1.60344,1.60458,7483.0801,False
'2012-03-09T09:00:00',1.60408,1.60463,1.60232,1.60354,9436.5801,1.60455,1.60511,1.60282,1.60392,9874.6201,False
'2012-03-09T10:00:00',1.60354,1.60439,1.60287,1.60356,8542.54,1.60367,1.60481,1.60328,1.60403,8807.1904,True
'2012-03-09T11:00:00',1.60364,1.60552,1.60303,1.60543,7045.4502,1.60403,1.60594,1.60344,1.60586,7329.48,True
'2012-03-09T12:00:00',1.60543,1.60655,1.6048,1.60627,6268.9902,1.60586,1.60695,1.60517,1.60675,6061.7798,False
'2012-03-09T13:00:00',1.60628,1.60651,1.60176,1.60178,6779.1802,1.60675,1.60693,1.60214,1.60219,6555.8501,False
'2012-03-09T14:00:00',1.60176,1.60314,1.59752,1.5991,13554.1797,1.60219,1.60358,1.59797,1.59958,12874.75,False
'2012-03-09T15:00:00',1.59914,1.6018,1.59749,1.59974,14975.9902,1.59958,1.60223,1.59798,1.60024,13390.6699,False
'2012-03-09T16:00:00',1.59971,1.60059,1.59094,1.59115,14795.4502,1.60032,1.6009,1.5913,1.59164,13537.9805,False
'2012-03-09T17:00:00',1.5912,1.59622,1.59094,1.59501,9522.5996,1.59168,1.59675,1.59129,1.59549,8309.9502,True
'2012-03-09T18:00:00',1.59507,1.59662,1.59502,1.59618,4627.7202,1.59554,1.59715,1.59551,1.59672,4515.0601,False
'2012-03-09T19:00:00',1.59618,1.59658,1.59225,1.59279,4418.4902,1.59672,1.59712,1.59277,1.59324,4315.4902,False
'2012-03-09T20:00:00',1.59279,1.59575,1.59267,1.59514,5023.02,1.59318,1.59629,1.59308,1.59584,5029.4302,True
'2012-03-09T21:00:00',1.59514,1.59687,1.59444,1.5967,4447.3198,1.59592,1.59755,1.59492,1.59723,4334.0801,True
'2012-03-09T22:00:00',1.59667,1.59823,1.59496,1.59721,1376.3199,1.59723,1.59915,1.59644,1.59819,1373.77,True
'2012-03-11T22:00:00',1.60019,1.60151,1.59994,1.60096,563.12,1.60205,1.603,1.60125,1.60184,607.19,False
'2012-03-11T23:00:00',1.60087,1.60128,1.59958,1.60052,1505.33,1.60173,1.60239,1.60053,1.60113,1530.74,True
'2012-03-12T00:00:00',1.60052,1.60241,1.59977,1.6022,2273.02,1.60113,1.60286,1.60063,1.6027,2774.3201,True
'2012-03-12T01:00:00',1.60224,1.60401,1.60163,1.60395,5406.1201,1.60275,1.60449,1.60219,1.60446,5559.9399,True
'2012-03-12T02:00:00',1.604,1.60403,1.59812,1.60043,5530.2998,1.6045,1.6045,1.59869,1.60101,6025.2998,False
'2012-03-12T03:00:00',1.60044,1.60198,1.60031,1.60069,3739.78,1.60101,1.60243,1.60082,1.60115,4233.0498,False
'2012-03-12T04:00:00',1.60072,1.60098,1.59978,1.60026,2388.0601,1.60113,1.60138,1.60023,1.60076,2730.1299,True
'2012-03-12T05:00:00',1.60032,1.60169,1.59976,1.60008,2409.5801,1.6008,1.60218,1.60023,1.60046,2411.1201,False
'2012-03-12T06:00:00',1.60001,1.60059,1.599,1.60002,3516.2,1.60046,1.60107,1.59942,1.60048,3866.97,True
'2012-03-12T07:00:00',1.60007,1.60182,1.59968,1.60155,4289.7002,1.60048,1.6023,1.60017,1.60197,4650.8901,True
'2012-03-12T08:00:00',1.6015,1.60308,1.60077,1.60276,6065.6299,1.60197,1.60344,1.60127,1.60327,6321.0801,True
'2012-03-12T09:00:00',1.60276,1.6046,1.60194,1.60414,10856.1797,1.60324,1.60497,1.60232,1.60459,11202.8203,True
'2012-03-12T10:00:00',1.60415,1.60528,1.6031,1.60435,8036.5601,1.60457,1.6057,1.60348,1.60477,8877.25,True
'2012-03-12T11:00:00',1.60433,1.6057,1.60407,1.60488,6878.9702,1.60474,1.60607,1.6045,1.60529,6786.7598,True
'2012-03-12T12:00:00',1.60489,1.6065,1.60433,1.60543,8218.5098,1.60533,1.60679,1.60462,1.60585,7365.3301,True
'2012-03-12T13:00:00',1.60543,1.60968,1.60516,1.60929,8739.1396,1.60585,1.61007,1.60562,1.60971,7912.0801,True
'2012-03-12T14:00:00',1.60932,1.61019,1.60769,1.60843,9831.1396,1.60971,1.61069,1.60809,1.60885,10279.75,True
'2012-03-12T15:00:00',1.60839,1.61058,1.60837,1.60926,11352.2998,1.60882,1.61093,1.60882,1.60969,11831.2002,False
'2012-03-12T16:00:00',1.60926,1.61008,1.60669,1.60731,11050.2803,1.60969,1.61044,1.60697,1.6077,10435.7598,True
'2012-03-12T17:00:00',1.60735,1.61022,1.60627,1.60955,7747.2002,1.60768,1.61063,1.6067,1.60997,7614.96,False
'2012-03-12T18:00:00',1.60949,1.61008,1.60822,1.60855,5454.2402,1.60993,1.61058,1.60872,1.60892,4769.54,False
'2012-03-12T19:00:00',1.60865,1.6093,1.60805,1.60813,3376.0901,1.60892,1.6097,1.60842,1.60857,3188.8201,False
'2012-03-12T20:00:00',1.60816,1.60919,1.60724,1.60792,3034.6499,1.60854,1.60952,1.60777,1.60845,3184.05,False
'2012-03-12T21:00:00',1.6079,1.60872,1.60694,1.60797,2860.9099,1.60825,1.60925,1.60741,1.60846,3073.3,False
'2012-03-12T22:00:00',1.60797,1.60827,1.60562,1.606,1356.12,1.60863,1.60945,1.60625,1.60673,1397.42,False
'2012-03-12T23:00:00',1.60618,1.60703,1.60458,1.60491,1440.29,1.60673,1.60788,1.60533,1.60615,1640.6801,False
'2012-03-13T00:00:00',1.6051,1.60676,1.60479,1.60626,2957.9199,1.60616,1.60712,1.6052,1.60664,3461.1001,False
'2012-03-13T01:00:00',1.60626,1.60659,1.6052,1.60545,3760.1899,1.60666,1.60703,1.60561,1.6059,3470.75,False
'2012-03-13T02:00:00',1.60545,1.60574,1.60134,1.60324,4422.3799,1.60584,1.60615,1.60181,1.60376,4563.2402,False
'2012-03-13T03:00:00',1.60325,1.60406,1.60076,1.60172,6979.5698,1.60377,1.60442,1.60106,1.60214,6854.4702,False
'2012-03-13T04:00:00',1.6017,1.60195,1.60052,1.60118,3024.96,1.60214,1.60242,1.60083,1.60162,3108.73,False
'2012-03-13T05:00:00',1.60118,1.60162,1.59988,1.60068,2897.0901,1.60162,1.60204,1.60033,1.60115,2862.23,False
'2012-03-13T06:00:00',1.60068,1.60136,1.59955,1.59991,6301.02,1.60113,1.6018,1.59992,1.60023,6308.2202,False
'2012-03-13T07:00:00',1.59986,1.60058,1.59918,1.60008,3625.8201,1.60023,1.60093,1.59955,1.60048,3825.6299,True
'2012-03-13T08:00:00',1.60008,1.60245,1.60005,1.60228,5360.27,1.60047,1.60288,1.60047,1.60269,5416.2002,False
'2012-03-13T09:00:00',1.60225,1.6023,1.59873,1.59954,10849.4004,1.60269,1.60273,1.59914,1.59996,9766.7598,False
'2012-03-13T10:00:00',1.59954,1.60037,1.59753,1.59763,7377.4199,1.59996,1.60078,1.59823,1.59874,7069.0298,False
'2012-03-13T11:00:00',1.59767,1.59835,1.59492,1.59577,8284.0303,1.5987,1.59939,1.59533,1.59618,8823.1396,False
'2012-03-13T12:00:00',1.59574,1.59628,1.594,1.59438,7480.7998,1.59616,1.59664,1.5944,1.59479,6683.75,False
'2012-03-13T13:00:00',1.59438,1.59446,1.59149,1.5924,11495.7598,1.59481,1.59533,1.59191,1.59281,10643.0098,False
'2012-03-13T14:00:00',1.59238,1.59431,1.5921,1.59422,11044.2695,1.59279,1.59473,1.59258,1.59463,10372.4697,False
'2012-03-13T15:00:00',1.59419,1.59422,1.59054,1.59241,11443.6104,1.5946,1.59463,1.59099,1.59282,12030.0498,False
'2012-03-13T16:00:00',1.59243,1.59315,1.59029,1.59278,11439.4697,1.59283,1.59356,1.59072,1.59317,10231.0703,True
'2012-03-13T17:00:00',1.59284,1.59629,1.5928,1.59552,8446.9805,1.59327,1.59665,1.59315,1.59589,7979.0601,False
'2012-03-13T18:00:00',1.59552,1.5961,1.59388,1.59511,5092.1499,1.59589,1.59654,1.5943,1.59544,4560.3398,True
'2012-03-13T19:00:00',1.59503,1.59596,1.59228,1.59429,12635.1504,1.59544,1.59703,1.59265,1.59493,12166.9199,False
'2012-03-13T20:00:00',1.59422,1.59506,1.5908,1.59154,9657.5,1.59485,1.59557,1.5913,1.59194,8673.9502,False
'2012-03-13T21:00:00',1.59138,1.59194,1.58851,1.58903,5179.6899,1.59189,1.59237,1.58901,1.58963,5293.5801,False
'2012-03-13T22:00:00',1.58877,1.59132,1.58775,1.59067,1651.21,1.58963,1.59323,1.58815,1.59153,1682.9399,False
'2012-03-13T23:00:00',1.59069,1.59144,1.58926,1.58994,1901.33,1.59153,1.59195,1.59013,1.59095,2090.1799,True
'2012-03-14T00:00:00',1.58986,1.59222,1.58986,1.59149,2739.98,1.59076,1.59271,1.59074,1.5919,2749.9399,True
'2012-03-14T01:00:00',1.59155,1.59263,1.59111,1.5922,4535.8999,1.5919,1.59311,1.59149,1.59259,4737.5,True
'2012-03-14T02:00:00',1.59217,1.59485,1.59167,1.5942,4049.01,1.5926,1.59522,1.59219,1.59473,4128.1201,False
'2012-03-14T03:00:00',1.5942,1.59462,1.59298,1.59323,3322.6201,1.59473,1.5951,1.59343,1.59367,3640.8301,False
'2012-03-14T04:00:00',1.59324,1.59444,1.59251,1.59251,3573.2,1.59367,1.59487,1.59279,1.5928,3912.9199,False
'2012-03-14T05:00:00',1.5924,1.59438,1.59202,1.59207,2810.1499,1.5928,1.59478,1.59239,1.59249,3101.6201,False
'2012-03-14T06:00:00',1.59207,1.59419,1.59169,1.59265,4450.1001,1.59248,1.59455,1.59211,1.59312,5004.3999,True
'2012-03-14T07:00:00',1.59264,1.59534,1.59143,1.59375,6785.3901,1.59307,1.59578,1.59193,1.59417,7238.77,True
'2012-03-14T08:00:00',1.59371,1.59625,1.59279,1.59602,6468.6802,1.59413,1.5966,1.59318,1.59635,6752.3101,True
'2012-03-14T09:00:00',1.59595,1.60085,1.59509,1.60005,10571.5996,1.59635,1.60119,1.59545,1.60044,10695.0996,True
'2012-03-14T10:00:00',1.59999,1.60451,1.59934,1.60313,9700.04,1.60044,1.60457,1.59974,1.60351,9413.5098,True
'2012-03-14T11:00:00',1.60313,1.60991,1.60303,1.60671,9282.75,1.60346,1.61032,1.60334,1.60715,9836.2197,False
'2012-03-14T12:00:00',1.60679,1.60887,1.60654,1.6069,8425.9697,1.6072,1.60925,1.60693,1.6073,9059.1904,False
'2012-03-14T13:00:00',1.60691,1.60841,1.60607,1.60781,8361.1904,1.6073,1.60875,1.60647,1.60824,8636.1299,True
'2012-03-14T14:00:00',1.60786,1.60885,1.6068,1.60802,11785.79,1.60824,1.6092,1.60723,1.60845,10106.4404,True
'2012-03-14T15:00:00',1.60797,1.60895,1.60694,1.60842,12667.5596,1.6084,1.60923,1.6073,1.60885,11836.3799,True
'2012-03-14T16:00:00',1.60841,1.61441,1.60677,1.6093,13690.54,1.60883,1.61483,1.60712,1.60969,12899.0098,False
'2012-03-14T17:00:00',1.6093,1.61168,1.60813,1.60993,9460.7197,1.60961,1.6121,1.60839,1.61037,10105.4805,False
'2012-03-14T18:00:00',1.60993,1.6115,1.60752,1.61113,7385.0,1.61035,1.61194,1.608,1.61157,7189.6499,True
'2012-03-14T19:00:00',1.61118,1.6132,1.61008,1.6121,7049.3301,1.61157,1.61363,1.61049,1.61256,5944.3599,False
'2012-03-14T20:00:00',1.61199,1.61244,1.61037,1.61107,4938.2002,1.61254,1.61299,1.6109,1.61158,4866.04,False
'2012-03-14T21:00:00',1.61104,1.61132,1.60862,1.61006,3331.72,1.61155,1.61185,1.60936,1.61059,3214.9199,False
'2012-03-14T22:00:00',1.61006,1.61011,1.60759,1.60855,2125.3301,1.61074,1.61113,1.60848,1.60914,2261.3899,True
'2012-03-14T23:00:00',1.60878,1.61099,1.60749,1.61051,3000.1599,1.60914,1.61173,1.60824,1.61144,2796.79,True
'2012-03-15T00:00:00',1.61052,1.61213,1.60976,1.61154,4111.1401,1.61146,1.61259,1.61026,1.61208,4052.5801,True
'2012-03-15T01:00:00',1.61152,1.61425,1.61071,1.61359,6137.3901,1.61208,1.61474,1.6112,1.6141,5738.7002,False
'2012-03-15T02:00:00',1.61359,1.61373,1.60836,1.60886,7621.7798,1.6141,1.61422,1.60876,1.60931,7062.1802,False
'2012-03-15T03:00:00',1.60884,1.60994,1.60719,1.60748,5446.1699,1.60931,1.61026,1.60759,1.60789,5454.2202,False
'2012-03-15T04:00:00',1.60749,1.60929,1.60688,1.60739,3733.4399,1.60793,1.60973,1.60725,1.6079,3565.3101,False
'2012-03-15T05:00:00',1.6074,1.60827,1.60702,1.60765,3001.6101,1.6079,1.60867,1.60742,1.60807,2797.8999,True
'2012-03-15T06:00:00',1.60769,1.6084,1.60651,1.60788,3995.73,1.60807,1.60882,1.60693,1.6083,3864.0601,True
'2012-03-15T07:00:00',1.60786,1.60973,1.60709,1.60837,6937.8901,1.6083,1.61014,1.60758,1.60886,6567.3398,False
'2012-03-15T08:00:00',1.60837,1.60917,1.60523,1.6071,9323.1504,1.60884,1.60968,1.60555,1.60753,8635.9502,False
'2012-03-15T09:00:00',1.6071,1.6074,1.60351,1.60454,10723.3604,1.60748,1.60774,1.60386,1.60494,10852.1299,False
'2012-03-15T10:00:00',1.6045,1.60664,1.6035,1.60591,9588.7803,1.60496,1.60707,1.60378,1.60636,9721.5498,False
'2012-03-15T11:00:00',1.60594,1.60639,1.60293,1.60411,8020.0098,1.60637,1.6068,1.60344,1.60461,8258.8203,False
'2012-03-15T12:00:00',1.60415,1.60454,1.59766,1.60009,9818.5898,1.60461,1.60491,1.59798,1.60047,9498.8203,False
'2012-03-15T13:00:00',1.60005,1.60033,1.59723,1.59882,8958.2197,1.60047,1.60167,1.5975,1.59925,9140.0498,True
'2012-03-15T14:00:00',1.59884,1.60075,1.5978,1.59825,9748.9404,1.59925,1.60117,1.5983,1.59909,9723.7402,False
'2012-03-15T15:00:00',1.59807,1.60025,1.59784,1.59932,11532.8604,1.59872,1.6007,1.59827,1.59967,12540.0703,False
'2012-03-15T16:00:00',1.59932,1.5994,1.59449,1.59488,10862.1104,1.59971,1.59983,1.59483,1.59527,11020.6104,False
'2012-03-15T17:00:00',1.59487,1.59701,1.59483,1.5967,8908.7803,1.59525,1.5974,1.59522,1.59719,8847.9697,True
'2012-03-15T18:00:00',1.5967,1.5996,1.59649,1.59828,6717.5698,1.59717,1.59998,1.59695,1.59865,7132.73,False
'2012-03-15T19:00:00',1.5983,1.59877,1.59438,1.59458,5272.7202,1.59865,1.59917,1.59478,1.59512,4798.5601,False
'2012-03-15T20:00:00',1.59453,1.59672,1.59414,1.59552,4178.52,1.59503,1.59726,1.59467,1.59605,4355.3398,True
'2012-03-15T21:00:00',1.59552,1.59681,1.59509,1.59672,2764.1799,1.59605,1.59744,1.59551,1.59714,2855.76,True
'2012-03-15T22:00:00',1.59646,1.59706,1.59429,1.59536,1227.04,1.59714,1.59855,1.59548,1.59604,1310.8199,True
'2012-03-15T23:00:00',1.59543,1.59753,1.59487,1.59606,2847.1599,1.59587,1.59809,1.59538,1.59666,2604.21,True
'2012-03-16T00:00:00',1.59612,1.598,1.59562,1.59671,2096.1299,1.59667,1.59847,1.59632,1.59712,2369.3601,False
'2012-03-16T01:00:00',1.59669,1.59754,1.5949,1.59609,3840.1101,1.59712,1.59794,1.59535,1.59653,4074.0601,False
'2012-03-16T02:00:00',1.59609,1.59654,1.59124,1.59145,4255.5098,1.59657,1.59686,1.59167,1.59192,3900.23,False
'2012-03-16T03:00:00',1.59143,1.59242,1.59042,1.59207,4226.5698,1.59192,1.59281,1.59083,1.59243,4523.8101,True
'2012-03-16T04:00:00',1.59207,1.59242,1.59023,1.59203,3664.8301,1.59243,1.5929,1.59062,1.59243,3872.1399,True
'2012-03-16T05:00:00',1.59211,1.59467,1.59059,1.59354,3586.97,1.59249,1.59508,1.59112,1.59397,3891.78,True
'2012-03-16T06:00:00',1.5936,1.59573,1.59338,1.59514,2884.6799,1.59397,1.59608,1.59381,1.59555,2949.6899,False
'2012-03-16T07:00:00',1.59512,1.59524,1.5933,1.59475,4700.75,1.59555,1.59564,1.59366,1.59519,4040.49,True
'2012-03-16T08:00:00',1.59476,1.59548,1.59379,1.59497,6389.1499,1.59525,1.59592,1.59427,1.59545,6462.3101,True
'2012-03-16T09:00:00',1.59497,1.59686,1.59467,1.59521,8993.7598,1.59545,1.59724,1.59503,1.59561,8562.1104,False
'2012-03-16T10:00:00',1.59515,1.59639,1.59454,1.59564,6941.3101,1.59561,1.5968,1.59488,1.59605,7050.9302,False
'2012-03-16T11:00:00',1.59566,1.59577,1.59245,1.59433,8538.3799,1.59605,1.59621,1.59292,1.59475,8746.8896,True
'2012-03-16T12:00:00',1.59433,1.59674,1.59334,1.5951,8679.7402,1.59475,1.59709,1.59379,1.5956,9008.4404,True
'2012-03-16T13:00:00',1.5951,1.59892,1.59367,1.59574,10878.7998,1.5956,1.59957,1.5943,1.59623,10562.9697,False
'2012-03-16T14:00:00',1.59574,1.59808,1.59357,1.59751,12214.5498,1.59623,1.59855,1.59401,1.59795,12477.8701,True
'2012-03-16T15:00:00',1.59752,1.5998,1.59733,1.59925,11193.5,1.59791,1.60025,1.59775,1.5997,11504.2002,False
'2012-03-16T16:00:00',1.59913,1.59913,1.59574,1.59833,8476.5303,1.59959,1.59959,1.5961,1.59872,10052.7305,False
'2012-03-16T17:00:00',1.59835,1.59862,1.59518,1.59764,6111.79,1.59873,1.59902,1.59556,1.598,5597.8999,False
'2012-03-16T18:00:00',1.59758,1.5985,1.59742,1.59761,3385.8301,1.59799,1.59895,1.59782,1.59809,3318.5,True
'2012-03-16T19:00:00',1.59761,1.59913,1.59758,1.59843,3177.6599,1.59809,1.59959,1.59809,1.59892,3210.49,True
'2012-03-16T20:00:00',1.59834,1.5994,1.59774,1.59823,2915.01,1.59888,1.59992,1.59828,1.59877,3101.72,False
'2012-03-16T21:00:00',1.59822,1.59877,1.59553,1.59727,2383.95,1.59895,1.59972,1.59703,1.59863,2181.77,False
'2012-03-18T22:00:00',1.59625,1.59701,1.59356,1.5964,1164.36,1.59669,1.5989,1.59399,1.59755,1116.14,False
'2012-03-18T23:00:00',1.59686,1.59686,1.59225,1.59317,2945.3601,1.59763,1.59763,1.59287,1.594,2923.5801,False
'2012-03-19T00:00:00',1.59313,1.59453,1.59297,1.59406,2660.73,1.59394,1.59493,1.59347,1.59436,2082.03,True
'2012-03-19T01:00:00',1.59406,1.59578,1.59261,1.59513,4045.79,1.59436,1.59616,1.593,1.5955,3779.1599,True
'2012-03-19T02:00:00',1.59512,1.59628,1.59442,1.59524,4125.2002,1.5955,1.59677,1.5948,1.59559,3410.29,False
'2012-03-19T03:00:00',1.59516,1.59529,1.5942,1.59443,2704.5601,1.59559,1.59578,1.59462,1.59484,2603.53,False
'2012-03-19T04:00:00',1.59446,1.59499,1.59333,1.59497,2422.5701,1.59484,1.59539,1.5938,1.59539,2217.5901,True
'2012-03-19T05:00:00',1.59498,1.59534,1.59406,1.59445,3008.8201,1.5954,1.59576,1.59444,1.59476,3123.24,False
'2012-03-19T06:00:00',1.59438,1.59501,1.5941,1.5942,2443.79,1.59476,1.59541,1.59457,1.59461,2566.0801,False
'2012-03-19T07:00:00',1.5942,1.5942,1.59256,1.59293,3178.26,1.59461,1.59474,1.59288,1.59331,3132.1799,False
'2012-03-19T08:00:00',1.59293,1.59386,1.59221,1.59366,6879.21,1.59323,1.59425,1.59263,1.59404,7219.0,True
'2012-03-19T09:00:00',1.59367,1.5968,1.5932,1.5961,10249.96,1.59408,1.59718,1.59362,1.59657,10149.4902,False
'2012-03-19T10:00:00',1.59614,1.5965,1.59379,1.59506,7828.27,1.59657,1.59691,1.59424,1.59551,7754.1099,False
'2012-03-19T11:00:00',1.59506,1.59568,1.59388,1.59568,6710.1602,1.59551,1.59605,1.59433,1.59605,6325.4502,True
'2012-03-19T12:00:00',1.59568,1.59618,1.59385,1.59465,6292.6099,1.59605,1.59657,1.59428,1.5951,6583.6201,True
'2012-03-19T13:00:00',1.59465,1.59648,1.59334,1.59643,6749.77,1.5951,1.59695,1.59381,1.59684,7289.71,True
'2012-03-19T14:00:00',1.59643,1.59692,1.59278,1.59404,9475.7598,1.59679,1.59732,1.59315,1.59443,9247.1504,True
'2012-03-19T15:00:00',1.59401,1.60013,1.59397,1.59993,10757.5801,1.59446,1.60052,1.59428,1.60034,10025.8203,True
'2012-03-19T16:00:00',1.59993,1.60589,1.59883,1.60396,12195.3096,1.60034,1.60633,1.59924,1.60439,13716.4004,False
'2012-03-19T17:00:00',1.60387,1.60397,1.60117,1.60132,6238.9399,1.60429,1.60437,1.60159,1.60167,6799.2798,False
'2012-03-19T18:00:00',1.60132,1.60172,1.59813,1.6003,4588.9702,1.60172,1.60214,1.59857,1.60082,4720.1802,False
'2012-03-19T19:00:00',1.60032,1.60151,1.60004,1.60067,3545.3601,1.60082,1.60199,1.60041,1.60116,3495.23,True
'2012-03-19T20:00:00',1.60075,1.60212,1.6005,1.6019,2978.01,1.6012,1.60257,1.60097,1.6024,3319.96,True
'2012-03-19T21:00:00',1.60194,1.60269,1.60168,1.60186,2075.47,1.6024,1.60354,1.6023,1.60258,2491.95,False
'2012-03-19T22:00:00',1.60186,1.60247,1.60125,1.60166,1010.3,1.60264,1.60383,1.60223,1.60223,1067.27,True
'2012-03-19T23:00:00',1.60166,1.60293,1.60152,1.60262,1305.91,1.60234,1.60347,1.60204,1.60337,1470.48,True
'2012-03-20T00:00:00',1.60256,1.60339,1.60125,1.60271,1684.08,1.60331,1.60385,1.60169,1.60312,1834.95,False
'2012-03-20T01:00:00',1.60271,1.60331,1.60174,1.60192,3101.54,1.60312,1.60373,1.60217,1.60233,3646.01,True
'2012-03-20T02:00:00',1.6019,1.60365,1.60131,1.60174,4685.79,1.60232,1.60405,1.60174,1.60215,4849.6401,True
'2012-03-20T03:00:00',1.60168,1.60796,1.60078,1.60693,5554.5498,1.60208,1.60838,1.60118,1.60733,5367.9902,False
'2012-03-20T04:00:00',1.60693,1.60703,1.60473,1.60488,3767.8601,1.60727,1.60749,1.60507,1.60532,4048.76,False
'2012-03-20T05:00:00',1.60475,1.60553,1.60391,1.60531,1744.76,1.60517,1.60596,1.60439,1.6057,1958.3,True
'2012-03-20T06:00:00',1.6053,1.60724,1.60494,1.60555,3570.1399,1.6057,1.60763,1.60533,1.60604,3930.6101,False
'2012-03-20T07:00:00',1.6056,1.60709,1.60543,1.60614,4076.25,1.60604,1.60745,1.6058,1.60662,4064.7,True
'2012-03-20T08:00:00',1.60618,1.61231,1.60616,1.61067,9101.8799,1.60662,1.61281,1.60661,1.61109,8709.5098,False
'2012-03-20T09:00:00',1.61069,1.61187,1.60972,1.61119,11037.5195,1.6111,1.61219,1.61004,1.61166,10168.0303,True
'2012-03-20T10:00:00',1.61116,1.61491,1.61116,1.61243,9943.5996,1.61162,1.61538,1.6116,1.61293,10238.9902,True
'2012-03-20T11:00:00',1.61243,1.61793,1.61222,1.61755,7782.8101,1.61288,1.61832,1.6127,1.61803,8797.0,True
'2012-03-20T12:00:00',1.61759,1.61844,1.61426,1.61489,9049.2803,1.61806,1.61882,1.61471,1.61533,9708.8701,False
'2012-03-20T13:00:00',1.61489,1.61564,1.61374,1.61487,9710.7803,1.61533,1.61609,1.61421,1.61534,9038.5596,True
'2012-03-20T14:00:00',1.61487,1.62182,1.61485,1.62147,12439.5898,1.61537,1.62215,1.61534,1.62201,11006.2998,True
'2012-03-20T15:00:00',1.62164,1.62229,1.61975,1.6207,11970.1504,1.62201,1.62264,1.62014,1.62112,11922.4697,False
'2012-03-20T16:00:00',1.62067,1.62181,1.6171,1.61717,10240.5596,1.62111,1.62221,1.61751,1.61768,10845.8604,False
'2012-03-20T17:00:00',1.61715,1.62012,1.61617,1.62006,6740.1299,1.61759,1.62053,1.61651,1.62051,6647.7402,True
'2012-03-20T18:00:00',1.6202,1.62536,1.61635,1.61783,6779.25,1.62051,1.62584,1.61675,1.61815,6960.96,False
'2012-03-20T19:00:00',1.61783,1.61992,1.61738,1.61987,3977.6499,1.61822,1.62033,1.61781,1.62031,4094.6001,True
'2012-03-20T20:00:00',1.61989,1.62002,1.61777,1.61888,4453.4502,1.62033,1.6205,1.6182,1.61937,3747.9299,False
'2012-03-20T21:00:00',1.61888,1.61888,1.61693,1.61776,2584.0901,1.61939,1.61958,1.61743,1.61874,2333.6699,True
'2012-03-20T22:00:00',1.61787,1.61958,1.61711,1.61896,1265.63,1.61863,1.62101,1.61843,1.6196,1301.55,False
'2012-03-20T23:00:00',1.61896,1.61939,1.61826,1.61937,1940.87,1.61951,1.62019,1.61879,1.62011,1585.6801,True
'2012-03-21T00:00:00',1.61935,1.62122,1.61847,1.61882,2845.48,1.62011,1.6217,1.61897,1.6193,2816.0601,False
'2012-03-21T01:00:00',1.61885,1.61982,1.61798,1.61915,5853.29,1.61932,1.62026,1.61834,1.61959,6917.2002,False
'2012-03-21T02:00:00',1.61915,1.6194,1.61617,1.61637,5767.2598,1.61958,1.61977,1.61666,1.61678,5666.2202,False
'2012-03-21T03:00:00',1.61635,1.61806,1.61546,1.61744,5545.8701,1.61678,1.61835,1.61588,1.61794,6213.2002,True
'2012-03-21T04:00:00',1.61744,1.61999,1.61728,1.61928,3413.1499,1.61794,1.62039,1.61773,1.61971,3203.01,True
'2012-03-21T05:00:00',1.61928,1.6214,1.619,1.62031,4523.8398,1.61971,1.62183,1.61947,1.62073,4203.02,True
'2012-03-21T06:00:00',1.62032,1.6216,1.62001,1.62043,3547.46,1.62074,1.62195,1.62044,1.62083,3406.6299,False
'2012-03-21T07:00:00',1.62043,1.62054,1.61777,1.61787,4382.2998,1.62079,1.62092,1.61819,1.61825,4198.7798,False
'2012-03-21T08:00:00',1.61786,1.61797,1.61491,1.61605,7514.8398,1.61825,1.6184,1.61524,1.61647,7224.46,False
'2012-03-21T09:00:00',1.61605,1.61763,1.61484,1.61763,9930.1396,1.61647,1.61813,1.61526,1.61813,9609.2998,True
'2012-03-21T10:00:00',1.61767,1.62026,1.61754,1.61966,9256.6602,1.61811,1.62072,1.61793,1.62007,8704.2695,True
'2012-03-21T11:00:00',1.61965,1.62307,1.61918,1.62229,8129.5298,1.62007,1.62344,1.6195,1.62271,8504.7695,False
'2012-03-21T12:00:00',1.62227,1.62269,1.61996,1.62032,7957.8701,1.62271,1.62307,1.62038,1.62074,7517.3301,False
'2012-03-21T13:00:00',1.62035,1.62109,1.61838,1.62026,9744.4502,1.62077,1.62146,1.61877,1.62074,10348.1797,True
'2012-03-21T14:00:00',1.62022,1.6242,1.61954,1.62262,8908.5703,1.62071,1.62452,1.61995,1.62315,10117.6602,True
'2012-03-21T15:00:00',1.6227,1.62801,1.62194,1.62469,12592.6797,1.62323,1.62843,1.6222,1.62512,13029.5703,False
'2012-03-21T16:00:00',1.6247,1.6251,1.62063,1.62107,12054.4404,1.62512,1.6256,1.62106,1.62144,11508.3701,False
'2012-03-21T17:00:00',1.6211,1.62209,1.62024,1.621,6515.6299,1.62153,1.62247,1.6207,1.62141,6102.6602,False
'2012-03-21T18:00:00',1.621,1.62164,1.61997,1.62087,4367.9102,1.62137,1.62197,1.62041,1.62131,4930.9399,False
'2012-03-21T19:00:00',1.62086,1.62142,1.61974,1.6211,4267.8101,1.6213,1.62181,1.62017,1.62158,4381.98,False
'2012-03-21T20:00:00',1.6211,1.6212,1.61884,1.621,4070.95,1.62151,1.62175,1.61917,1.62155,4394.4502,True
'2012-03-21T21:00:00',1.62096,1.62247,1.6199,1.62007,3794.8799,1.62149,1.62296,1.62045,1.62067,3576.3101,True
'2012-03-21T22:00:00',1.62007,1.63061,1.61925,1.62787,2444.9199,1.62073,1.63195,1.62043,1.62863,2485.4099,False
'2012-03-21T23:00:00',1.62791,1.62809,1.62489,1.62641,1733.8,1.62863,1.62884,1.62582,1.62747,1950.15,False
'2012-03-22T00:00:00',1.62618,1.62759,1.62552,1.62594,2721.47,1.62705,1.62802,1.62605,1.62636,2697.1001,False
'2012-03-22T01:00:00',1.62599,1.62652,1.62422,1.62608,5247.5498,1.62643,1.62692,1.6246,1.62655,5341.7202,True
'2012-03-22T02:00:00',1.62603,1.62661,1.6241,1.62434,3975.5901,1.62652,1.62702,1.62458,1.62471,4638.0498,True
'2012-03-22T03:00:00',1.6243,1.63723,1.62385,1.63454,8913.0303,1.62471,1.63771,1.62434,1.63501,9144.79,True
'2012-03-22T04:00:00',1.63448,1.63964,1.63397,1.63592,8994.4502,1.635,1.64003,1.63448,1.63629,8357.0303,False
'2012-03-22T05:00:00',1.63586,1.63626,1.63315,1.63453,4717.02,1.63626,1.63676,1.63354,1.635,4298.0601,False
'2012-03-22T06:00:00',1.63455,1.63556,1.63373,1.63427,4908.5,1.63504,1.63601,1.63409,1.63477,4852.73,True
'2012-03-22T07:00:00',1.63427,1.637,1.63375,1.63653,4583.3999,1.63477,1.63751,1.63418,1.63691,5266.4902,True
'2012-03-22T08:00:00',1.63653,1.63837,1.63541,1.63609,7864.04,1.63694,1.63881,1.63579,1.63661,8132.4502,False
'2012-03-22T09:00:00',1.63612,1.63632,1.62785,1.62916,16003.8096,1.63664,1.63684,1.62839,1.62963,14610.6201,False
'2012-03-22T10:00:00',1.62916,1.63083,1.62633,1.62717,12560.6699,1.62965,1.63128,1.62675,1.62754,13057.0,False
'2012-03-22T11:00:00',1.62717,1.62917,1.62677,1.62734,9250.3496,1.62759,1.62967,1.62721,1.62776,8115.5098,False
'2012-03-22T12:00:00',1.62731,1.62863,1.62677,1.62849,7152.9302,1.62776,1.62905,1.62721,1.62887,7254.3198,True
'2012-03-22T13:00:00',1.62851,1.63006,1.62687,1.6277,9831.4805,1.62887,1.63049,1.62725,1.62811,9354.4902,False
'2012-03-22T14:00:00',1.6277,1.62961,1.62754,1.6277,11806.5,1.62806,1.62999,1.62789,1.62854,12622.5303,True
'2012-03-22T15:00:00',1.6277,1.6315,1.62754,1.63129,13374.8398,1.62847,1.63186,1.62796,1.63168,12279.5195,True
'2012-03-22T16:00:00',1.63125,1.63303,1.62931,1.63247,11811.2803,1.63161,1.63342,1.6297,1.63289,10920.75,False
'2012-03-22T17:00:00',1.63247,1.6329,1.62958,1.62958,7759.3101,1.63294,1.63342,1.62998,1.62998,7228.5801,False
'2012-03-22T18:00:00',1.62957,1.63116,1.62901,1.63007,5164.23,1.63005,1.63154,1.62942,1.6306,4730.98,False
'2012-03-22T19:00:00',1.63006,1.63094,1.62927,1.63076,4458.0098,1.63058,1.63137,1.62976,1.63113,4275.7002,True
'2012-03-22T20:00:00',1.63082,1.63328,1.6293,1.63119,5172.2202,1.63115,1.63366,1.62985,1.63173,4803.9702,False
'2012-03-22T21:00:00',1.63119,1.63142,1.6287,1.63057,3391.9199,1.63173,1.63192,1.62915,1.63111,3260.8601,False
'2012-03-22T22:00:00',1.63057,1.63067,1.62577,1.62897,2066.0701,1.63123,1.63164,1.62723,1.62963,2130.95,False
'2012-03-22T23:00:00',1.62907,1.62907,1.62768,1.62844,1715.04,1.62963,1.62964,1.62833,1.62933,1738.58,False
'2012-03-23T00:00:00',1.62834,1.62887,1.62643,1.62802,2969.28,1.62932,1.62952,1.62694,1.62853,2970.6799,False
'2012-03-23T01:00:00',1.62812,1.6288,1.62654,1.62741,4858.3501,1.62861,1.62933,1.62704,1.62791,4517.48,False
'2012-03-23T02:00:00',1.62747,1.62766,1.62504,1.62609,5071.79,1.62791,1.62809,1.62559,1.62662,5106.3701,False
'2012-03-23T03:00:00',1.62616,1.6266,1.62505,1.62562,3451.0701,1.62666,1.627,1.62548,1.62613,3698.9299,False
'2012-03-23T04:00:00',1.62567,1.6261,1.62471,1.62563,2954.0601,1.62615,1.6265,1.62511,1.62614,2695.54,True
'2012-03-23T05:00:00',1.62563,1.6278,1.62529,1.62731,2059.3601,1.62614,1.6282,1.62573,1.62777,1892.51,True
'2012-03-23T06:00:00',1.62726,1.62932,1.62723,1.62785,3361.1799,1.62772,1.62976,1.62767,1.62827,3185.27,False
'2012-03-23T07:00:00',1.62785,1.62911,1.62705,1.62732,4606.4199,1.62827,1.62954,1.62749,1.62773,3673.49,True
'2012-03-23T08:00:00',1.62732,1.63062,1.62725,1.62892,9356.1797,1.62773,1.63106,1.62767,1.62934,8696.9404,False
'2012-03-23T09:00:00',1.62893,1.62992,1.62562,1.6271,11544.2695,1.62937,1.63033,1.62604,1.62761,10979.1504,False
'2012-03-23T10:00:00',1.62721,1.62971,1.62686,1.62817,11422.6104,1.62772,1.63013,1.62724,1.6286,9686.3398,True
'2012-03-23T11:00:00',1.62817,1.63143,1.6275,1.63028,10022.5195,1.6286,1.63186,1.62794,1.63077,8415.9502,False
'2012-03-23T12:00:00',1.63034,1.63135,1.62893,1.6298,10156.6797,1.63082,1.63175,1.62936,1.63019,8976.4902,True
'2012-03-23T13:00:00',1.6298,1.63148,1.62898,1.63139,8785.6699,1.6302,1.63188,1.62943,1.6318,9104.0703,True
'2012-03-23T14:00:00',1.6313,1.63149,1.62693,1.62827,9657.4902,1.63171,1.6319,1.62725,1.62952,10095.9502,True
'2012-03-23T15:00:00',1.62817,1.63244,1.62625,1.62657,13303.9805,1.62952,1.63283,1.62667,1.62703,15158.3398,False
'2012-03-23T16:00:00',1.62667,1.62689,1.62144,1.62307,11375.0195,1.62706,1.62727,1.62184,1.62375,10807.6602,False
'2012-03-23T17:00:00',1.62307,1.62375,1.62186,1.62239,7586.7998,1.62374,1.62419,1.62235,1.6228,6563.1401,False
'2012-03-23T18:00:00',1.62239,1.62288,1.61966,1.62188,5517.9902,1.62283,1.62331,1.62,1.62241,5358.5898,False
'2012-03-23T19:00:00',1.62188,1.62244,1.62091,1.62174,4854.21,1.62241,1.62297,1.62137,1.62224,4158.2202,True
'2012-03-23T20:00:00',1.62175,1.62409,1.62128,1.62137,3759.2,1.62224,1.62451,1.62181,1.6219,3456.75,False
'2012-03-23T21:00:00',1.62137,1.62269,1.61951,1.62126,2245.8101,1.6218,1.62305,1.62036,1.62244,2198.6599,True
'2012-03-25T23:00:00',1.62291,1.62336,1.62182,1.62247,1017.84,1.62431,1.62458,1.62282,1.62333,977.61,False
'2012-03-26T00:00:00',1.62227,1.62306,1.61997,1.62285,2081.71,1.62303,1.62395,1.62053,1.62378,2058.8201,True
'2012-03-26T01:00:00',1.62292,1.62447,1.62216,1.6231,2138.74,1.62387,1.6249,1.62313,1.62359,2189.27,True
'2012-03-26T02:00:00',1.62317,1.62539,1.62105,1.62506,5183.1201,1.62359,1.62577,1.62145,1.62548,4701.8101,False
'2012-03-26T03:00:00',1.62506,1.62528,1.62399,1.62484,4504.1001,1.62548,1.62575,1.62432,1.62515,3823.9199,True
'2012-03-26T04:00:00',1.62478,1.62531,1.62325,1.62467,2824.8701,1.62515,1.62581,1.62362,1.62509,2794.1399,False
'2012-03-26T05:00:00',1.6247,1.62514,1.6234,1.62415,3024.2,1.62509,1.62556,1.62389,1.62462,2566.6599,False
'2012-03-26T06:00:00',1.62415,1.62463,1.62343,1.62422,2937.1399,1.62462,1.62501,1.62383,1.62473,2606.8301,True
'2012-03-26T07:00:00',1.62419,1.62612,1.62412,1.62489,3981.55,1.6247,1.62654,1.62456,1.62531,3582.4299,True
'2012-03-26T08:00:00',1.62487,1.62656,1.62292,1.62383,7295.1699,1.62529,1.6269,1.62338,1.62427,6852.4702,False
'2012-03-26T09:00:00',1.62383,1.62448,1.62207,1.62232,8523.1797,1.62427,1.62486,1.62274,1.62378,7600.5498,False
'2012-03-26T10:00:00',1.62237,1.62373,1.61878,1.619,12486.0195,1.62385,1.62447,1.61923,1.6194,11973.9902,False
'2012-03-26T11:00:00',1.61898,1.61913,1.61668,1.61802,7895.1099,1.6194,1.61954,1.61713,1.61851,8828.5898,True
'2012-03-26T12:00:00',1.61802,1.61968,1.61701,1.61921,8314.54,1.61851,1.62008,1.61744,1.61965,8541.0098,True
'2012-03-26T13:00:00',1.61921,1.62138,1.6185,1.61979,7868.8701,1.61963,1.62177,1.61884,1.62023,7530.23,True
'2012-03-26T14:00:00',1.61979,1.62174,1.61746,1.62053,15743.8496,1.62023,1.62216,1.61788,1.62094,14669.0703,False
'2012-03-26T15:00:00',1.62052,1.62074,1.61762,1.61862,11008.8301,1.62095,1.62113,1.61787,1.61911,9769.9902,True
'2012-03-26T16:00:00',1.61875,1.62123,1.61778,1.62112,11751.4004,1.61925,1.62165,1.6181,1.62154,10522.5596,True
'2012-03-26T17:00:00',1.62111,1.62379,1.61999,1.62356,7211.54,1.62153,1.6242,1.62044,1.62386,7669.7598,True
'2012-03-26T18:00:00',1.6235,1.62446,1.62263,1.62344,4585.3198,1.62386,1.6249,1.62306,1.62376,4265.6499,True
'2012-03-26T19:00:00',1.62344,1.62461,1.62299,1.62336,2717.27,1.62373,1.62502,1.62335,1.6238,2749.8601,False
'2012-03-26T20:00:00',1.62336,1.62367,1.62236,1.62286,4092.3799,1.62383,1.62419,1.62289,1.62335,4553.7002,True
'2012-03-26T21:00:00',1.62289,1.6255,1.62146,1.62387,6416.77,1.62334,1.62592,1.62195,1.62437,6967.79,False
'2012-03-26T22:00:00',1.62381,1.62408,1.62182,1.62222,2704.76,1.62436,1.62455,1.62233,1.62313,2631.7,False
'2012-03-26T23:00:00',1.62217,1.62287,1.62129,1.62167,996.53,1.62313,1.62378,1.62201,1.62233,1038.55,True
'2012-03-27T00:00:00',1.62167,1.6242,1.62147,1.62406,2355.1001,1.62229,1.62493,1.62203,1.62493,2503.0601,True
'2012-03-27T01:00:00',1.62406,1.62449,1.62262,1.62391,2565.1001,1.62492,1.62494,1.62304,1.62429,2361.0901,False
'2012-03-27T02:00:00',1.62391,1.62413,1.62243,1.62253,3724.6399,1.62426,1.62452,1.62291,1.62294,3300.1699,False
'2012-03-27T03:00:00',1.6226,1.62351,1.62214,1.62245,3648.5901,1.62301,1.62394,1.62251,1.62287,3833.71,True
'2012-03-27T04:00:00',1.62245,1.62406,1.62217,1.62312,2850.77,1.62287,1.62444,1.62258,1.62352,3187.6201,True
'2012-03-27T05:00:00',1.62309,1.62509,1.62277,1.62496,3047.9299,1.62352,1.62552,1.62315,1.62534,2846.28,False
'2012-03-27T06:00:00',1.62496,1.62496,1.62354,1.62411,3154.6699,1.62534,1.62538,1.62392,1.62455,3423.1799,False
'2012-03-27T07:00:00',1.62409,1.62449,1.62238,1.62242,2938.3501,1.62453,1.62488,1.62266,1.62276,2850.2,False
'2012-03-27T08:00:00',1.62237,1.62373,1.62186,1.62296,7094.5098,1.62276,1.62408,1.62228,1.62345,7654.4902,False
'2012-03-27T09:00:00',1.62289,1.6232,1.61874,1.61888,9462.6104,1.62339,1.62363,1.61917,1.61929,8317.3896,False
'2012-03-27T10:00:00',1.6189,1.61976,1.61662,1.61808,9231.5898,1.6193,1.62009,1.61691,1.61849,8997.7598,True
'2012-03-27T11:00:00',1.61807,1.62136,1.61738,1.62023,9115.6797,1.61848,1.62174,1.61781,1.62066,9935.7998,True
'2012-03-27T12:00:00',1.62018,1.62255,1.61947,1.61976,7573.9502,1.62061,1.62288,1.61988,1.62022,7480.5,False
'2012-03-27T13:00:00',1.61981,1.62205,1.61965,1.6204,8348.1699,1.62022,1.62247,1.62004,1.62083,6620.6201,False
'2012-03-27T14:00:00',1.62045,1.62148,1.61936,1.62136,10565.0098,1.62087,1.62192,1.61969,1.62176,9851.9199,True
'2012-03-27T15:00:00',1.62138,1.62343,1.62069,1.62317,10316.7402,1.6218,1.62394,1.62106,1.62373,9269.6299,True
'2012-03-27T16:00:00',1.62327,1.62552,1.622,1.62232,12353.3701,1.62383,1.62589,1.62235,1.62274,10882.0,False
'2012-03-27T17:00:00',1.62236,1.62461,1.6222,1.62346,7843.6001,1.62272,1.62503,1.6226,1.62387,7626.9502,False
'2012-03-27T18:00:00',1.62348,1.62375,1.62164,1.62295,4599.4399,1.62387,1.62413,1.62198,1.62337,4053.55,False
'2012-03-27T19:00:00',1.62294,1.62318,1.62154,1.62284,4067.9299,1.62335,1.62359,1.62186,1.62326,3426.05,False
'2012-03-27T20:00:00',1.62277,1.62314,1.62127,1.62164,3577.02,1.62319,1.62352,1.62163,1.62216,3184.1201,True
'2012-03-27T21:00:00',1.62164,1.62352,1.62092,1.62285,4064.5,1.62214,1.62402,1.62134,1.62337,3929.1799,True
'2012-03-27T22:00:00',1.62285,1.62443,1.62216,1.62217,3810.6299,1.62337,1.62479,1.62247,1.62254,3427.4199,False
'2012-03-27T23:00:00',1.62217,1.6235,1.62186,1.62316,1097.05,1.62283,1.62427,1.62254,1.62384,1000.98,True
'2012-03-28T00:00:00',1.62317,1.62525,1.6221,1.62511,2112.29,1.62362,1.62606,1.62267,1.62606,2132.24,True
'2012-03-28T01:00:00',1.62502,1.62634,1.62425,1.62627,2760.74,1.62603,1.62678,1.62465,1.62672,2796.3501,True
'2012-03-28T02:00:00',1.62627,1.62893,1.62571,1.62795,4997.5898,1.62672,1.62935,1.62606,1.62838,4940.1299,False
'2012-03-28T03:00:00',1.62797,1.62871,1.62561,1.62703,5004.6699,1.62838,1.62913,1.62604,1.62753,4366.27,False
'2012-03-28T04:00:00',1.62698,1.62802,1.62633,1.62722,3813.6201,1.62748,1.62852,1.62684,1.62764,3647.0701,True
'2012-03-28T05:00:00',1.62725,1.62936,1.62712,1.62886,2663.5901,1.62764,1.62974,1.62754,1.62931,2671.27,False
'2012-03-28T06:00:00',1.62885,1.62913,1.62739,1.62809,3152.22,1.62934,1.62955,1.62779,1.6285,2671.78,False
'2012-03-28T07:00:00',1.62809,1.62876,1.62655,1.62732,4630.3101,1.62844,1.62917,1.62706,1.62773,4061.55,False
'2012-03-28T08:00:00',1.62733,1.62867,1.62538,1.62814,8024.5801,1.62771,1.62897,1.62568,1.62857,8391.7305,True
'2012-03-28T09:00:00',1.62814,1.62924,1.62689,1.62724,10897.2695,1.62853,1.62964,1.62725,1.62775,11128.9102,False
'2012-03-28T10:00:00',1.62724,1.62873,1.62642,1.62799,9539.3203,1.62771,1.62919,1.62685,1.62846,9174.25,True
'2012-03-28T11:00:00',1.6281,1.63109,1.62809,1.63007,7874.8999,1.62848,1.63145,1.62842,1.63048,8331.8604,True
'2012-03-28T12:00:00',1.6301,1.6324,1.62931,1.63001,7384.9902,1.63048,1.63274,1.62972,1.63038,8052.96,False
'2012-03-28T13:00:00',1.63008,1.63044,1.62812,1.62816,7027.6201,1.63056,1.6308,1.6285,1.62867,6727.6401,True
'2012-03-28T14:00:00',1.62814,1.63123,1.62745,1.62758,10623.5801,1.62862,1.63162,1.62788,1.62801,10082.9297,False
'2012-03-28T15:00:00',1.62758,1.62998,1.62733,1.62861,11680.2305,1.62802,1.6304,1.6277,1.629,13600.1396,False
'2012-03-28T16:00:00',1.62869,1.6294,1.62446,1.62452,12752.6699,1.62912,1.62984,1.62488,1.62499,13862.3496,True
'2012-03-28T17:00:00',1.62451,1.6307,1.62439,1.62907,8409.4902,1.62496,1.63105,1.62486,1.62946,9738.0195,True
'2012-03-28T18:00:00',1.62907,1.63084,1.62826,1.63037,6953.54,1.62941,1.63127,1.62867,1.63067,6699.3398,True
'2012-03-28T19:00:00',1.63049,1.63161,1.62921,1.63088,6391.4502,1.63083,1.63201,1.6296,1.63143,6765.1201,True
'2012-03-28T20:00:00',1.63091,1.63164,1.62917,1.63061,5674.5801,1.63144,1.63206,1.6296,1.63114,4898.7998,False
'2012-03-28T21:00:00',1.63057,1.63095,1.62896,1.62923,4594.3799,1.63103,1.63143,1.62942,1.62973,4496.9702,False
'2012-03-28T22:00:00',1.62932,1.63049,1.62836,1.63021,2705.78,1.62973,1.63127,1.62882,1.63064,2585.6201,False
'2012-03-28T23:00:00',1.62996,1.6302,1.62737,1.62827,839.42,1.63064,1.63117,1.62823,1.62893,957.58,False
'2012-03-29T00:00:00',1.62828,1.62999,1.62696,1.62765,2542.1101,1.62893,1.63053,1.62767,1.62867,2168.6101,False
'2012-03-29T01:00:00',1.62762,1.62933,1.62756,1.62784,2761.8401,1.62863,1.62978,1.62834,1.62903,2317.25,True
'2012-03-29T02:00:00',1.62777,1.62989,1.62628,1.62856,4421.0698,1.629,1.63032,1.62669,1.62906,4096.2798,True
'2012-03-29T03:00:00',1.62856,1.63301,1.62845,1.63053,5065.25,1.62908,1.63345,1.62897,1.63097,4929.1899,False
'2012-03-29T04:00:00',1.63055,1.63147,1.62992,1.63046,3914.52,1.63097,1.63187,1.63041,1.63088,3899.22,True
'2012-03-29T05:00:00',1.63046,1.63214,1.62988,1.63186,3348.46,1.63086,1.63249,1.63033,1.63237,3715.8799,False
'2012-03-29T06:00:00',1.63176,1.63187,1.62976,1.63006,3205.8601,1.63217,1.63232,1.63016,1.63051,3198.0801,True
'2012-03-29T07:00:00',1.63004,1.63239,1.62985,1.63142,5359.79,1.63051,1.63283,1.6303,1.63184,5340.8398,True
'2012-03-29T08:00:00',1.63142,1.63339,1.62963,1.62975,7533.3999,1.63179,1.63382,1.62992,1.63011,9019.6904,False
'2012-03-29T09:00:00',1.62975,1.63148,1.62815,1.6304,11194.2803,1.63011,1.63188,1.62846,1.63078,10587.8398,True
'2012-03-29T10:00:00',1.6303,1.63146,1.62948,1.63054,8350.1504,1.63073,1.63194,1.62994,1.63105,7958.6602,False
'2012-03-29T11:00:00',1.63049,1.63076,1.6269,1.6277,10927.5,1.631,1.63121,1.62734,1.62815,11008.8203,False
'2012-03-29T12:00:00',1.6277,1.63028,1.62719,1.62886,7445.98,1.62815,1.63063,1.62776,1.62935,7788.3398,True
'2012-03-29T13:00:00',1.62886,1.63054,1.62853,1.62914,8247.3896,1.62935,1.63103,1.62887,1.62952,7430.1099,False
'2012-03-29T14:00:00',1.62914,1.62986,1.62685,1.62907,8630.4697,1.62952,1.63038,1.62732,1.62946,9457.4004,True
'2012-03-29T15:00:00',1.62908,1.63258,1.62847,1.63122,10877.0596,1.62946,1.63297,1.62889,1.63179,11750.4502,True
'2012-03-29T16:00:00',1.63134,1.63444,1.63044,1.63154,12912.46,1.63185,1.63492,1.63075,1.63192,12138.1504,False
'2012-03-29T17:00:00',1.63154,1.63302,1.63043,1.63083,7654.8901,1.63183,1.63334,1.63081,1.63131,8946.9502,False
'2012-03-29T18:00:00',1.63083,1.63175,1.62806,1.62848,5062.3101,1.6313,1.63208,1.62847,1.62884,6067.6699,True
'2012-03-29T19:00:00',1.62855,1.6318,1.62827,1.63127,4248.6899,1.62879,1.63214,1.62869,1.63174,5364.8901,False
'2012-03-29T20:00:00',1.63118,1.63145,1.62885,1.62974,4934.9399,1.63174,1.632,1.62937,1.63021,5308.1499,False
'2012-03-29T21:00:00',1.62978,1.63039,1.62666,1.62744,6076.0601,1.6302,1.63072,1.62719,1.62799,6023.0601,False
'2012-03-29T22:00:00',1.62749,1.62834,1.626,1.62707,3727.55,1.62804,1.62889,1.62669,1.62783,3419.97,False
'2012-03-29T23:00:00',1.62706,1.62752,1.62499,1.62731,1840.3101,1.62815,1.62852,1.62575,1.62815,1611.11,True
'2012-03-30T00:00:00',1.62736,1.62872,1.62641,1.62674,2700.1101,1.62819,1.62932,1.62716,1.6275,2437.96,True
'2012-03-30T01:00:00',1.62674,1.6293,1.62661,1.62866,3732.6101,1.6275,1.62974,1.62702,1.62916,3487.98,True
'2012-03-30T02:00:00',1.62871,1.63184,1.62861,1.6313,6721.6899,1.6292,1.63236,1.62905,1.63181,6802.25,True
'2012-03-30T03:00:00',1.63136,1.63192,1.62857,1.62898,6789.8599,1.63187,1.63238,1.62897,1.62953,6578.4399,False
'2012-03-30T04:00:00',1.62898,1.63026,1.62839,1.62932,4677.8701,1.62953,1.63077,1.62881,1.62975,4336.96,True
'2012-03-30T05:00:00',1.62932,1.63051,1.62906,1.62921,3272.52,1.62975,1.63094,1.62948,1.62963,3128.1599,False
'2012-03-30T06:00:00',1.62921,1.6305,1.62914,1.62924,3542.1001,1.62963,1.63092,1.62957,1.62967,3421.8601,False
'2012-03-30T07:00:00',1.62924,1.62956,1.62672,1.62837,6484.9702,1.62968,1.62998,1.6271,1.62885,6185.1099,False
'2012-03-30T08:00:00',1.62829,1.62939,1.62737,1.62821,9992.5898,1.6288,1.62994,1.62776,1.62865,9589.4297,False
'2012-03-30T09:00:00',1.62817,1.62938,1.62483,1.62625,9711.4102,1.62865,1.62976,1.62528,1.62665,9565.5898,False
'2012-03-30T10:00:00',1.62622,1.62711,1.62417,1.62488,8770.6299,1.62666,1.62746,1.62459,1.62537,8982.5996,False
'2012-03-30T11:00:00',1.62488,1.62554,1.62207,1.6236,7236.2598,1.62537,1.6259,1.6225,1.62403,7177.5898,False
'2012-03-30T12:00:00',1.6236,1.62481,1.62244,1.62283,6608.27,1.624,1.62527,1.62293,1.62325,6725.5801,False
'2012-03-30T13:00:00',1.62284,1.62457,1.62247,1.62275,7075.5498,1.62324,1.62496,1.62285,1.6231,7362.3398,True
'2012-03-30T14:00:00',1.62275,1.62601,1.62275,1.62349,9312.9004,1.6231,1.62623,1.6231,1.6239,8458.3398,True
'2012-03-30T15:00:00',1.62346,1.6262,1.62274,1.62594,10442.6504,1.62383,1.62674,1.62319,1.6264,9635.25,True
'2012-03-30T16:00:00',1.62594,1.62709,1.62271,1.62504,12060.9297,1.62635,1.62761,1.62309,1.62546,10985.9004,False
'2012-03-30T17:00:00',1.62496,1.6262,1.6242,1.62594,7373.48,1.62545,1.62653,1.62449,1.62637,7638.1899,True
'2012-03-30T18:00:00',1.62594,1.62698,1.62416,1.62431,5102.3101,1.62637,1.62742,1.62452,1.62483,5546.71,False
'2012-03-30T19:00:00',1.62431,1.62651,1.62431,1.62606,4058.6899,1.62485,1.627,1.62482,1.62659,3936.22,True
'2012-03-30T20:00:00',1.6261,1.62821,1.62484,1.62752,5557.8301,1.62659,1.62868,1.62528,1.62795,4602.5601,True
'2012-03-30T21:00:00',1.62752,1.62899,1.62745,1.62853,3318.4399,1.62795,1.62943,1.62789,1.62905,3344.71,True
'2012-03-30T22:00:00',1.62856,1.63085,1.62669,1.62703,2389.8201,1.62907,1.63213,1.62713,1.62746,2276.03,False
'2012-04-01T23:00:00',1.62104,1.62209,1.6202,1.62047,1652.6,1.62274,1.62327,1.62113,1.62113,1748.87,True
'2012-04-02T00:00:00',1.62057,1.62501,1.61977,1.62371,3275.4399,1.62123,1.62552,1.62043,1.62502,3383.1899,True
'2012-04-02T01:00:00',1.62364,1.62591,1.62315,1.62524,3088.8601,1.62516,1.62632,1.62394,1.62555,2936.47,True
'2012-04-02T02:00:00',1.62524,1.62615,1.62345,1.62552,6183.7598,1.6256,1.62664,1.62396,1.626,6326.3999,True
'2012-04-02T03:00:00',1.62552,1.62811,1.62475,1.62811,5380.8599,1.62603,1.62853,1.62505,1.62851,4934.2402,True
'2012-04-02T04:00:00',1.62814,1.62871,1.62643,1.62732,3239.46,1.62855,1.62905,1.62682,1.6278,2996.72,False
'2012-04-02T05:00:00',1.62735,1.62783,1.62649,1.62766,2976.5601,1.62786,1.62835,1.6269,1.62817,3118.8401,True
'2012-04-02T06:00:00',1.62765,1.62881,1.62595,1.62763,3373.25,1.62817,1.62921,1.62638,1.62803,3746.8401,False
'2012-04-02T07:00:00',1.62765,1.62872,1.62646,1.62766,3862.48,1.62803,1.62915,1.62689,1.62804,4026.4099,False
'2012-04-02T08:00:00',1.6276,1.62869,1.62685,1.62788,6859.3198,1.62802,1.62916,1.62722,1.62825,7307.5698,False
'2012-04-02T09:00:00',1.6279,1.62807,1.62501,1.62775,9607.4199,1.6283,1.62848,1.62536,1.62814,8576.2002,True
'2012-04-02T10:00:00',1.62775,1.63088,1.62747,1.62886,10372.8496,1.62814,1.63124,1.62791,1.6293,10478.29,False
'2012-04-02T11:00:00',1.62892,1.62959,1.62748,1.62874,9074.8701,1.62942,1.63002,1.62793,1.62923,8453.7197,False
'2012-04-02T12:00:00',1.62874,1.62949,1.62604,1.62653,7152.3599,1.62923,1.62988,1.62633,1.62693,6297.0298,False
'2012-04-02T13:00:00',1.62653,1.62718,1.62498,1.62514,6840.7002,1.62692,1.6276,1.62534,1.62555,6137.8599,False
'2012-04-02T14:00:00',1.62509,1.62618,1.622,1.62223,8388.3398,1.6255,1.62657,1.62228,1.62263,9088.5801,False
'2012-04-02T15:00:00',1.62197,1.62211,1.61846,1.61863,11458.6396,1.62234,1.62257,1.61974,1.62091,12151.4297,False
'2012-04-02T16:00:00',1.61858,1.6203,1.6153,1.61822,11498.3604,1.62084,1.62096,1.61569,1.61866,11044.54,False
'2012-04-02T17:00:00',1.61814,1.61864,1.61575,1.61677,9313.7998,1.61858,1.61905,1.6161,1.61721,9541.8203,False
'2012-04-02T18:00:00',1.61682,1.61825,1.61644,1.6169,5286.6602,1.61723,1.61868,1.6168,1.61734,5741.3398,False
'2012-04-02T19:00:00',1.6169,1.6171,1.61527,1.61534,3524.6201,1.61731,1.61755,1.61574,1.61574,3689.6299,False
'2012-04-02T20:00:00',1.6154,1.61581,1.61405,1.6155,3991.0901,1.61574,1.61623,1.6145,1.61602,3949.49,True
'2012-04-02T21:00:00',1.61544,1.61804,1.61494,1.61798,3607.21,1.61597,1.6185,1.61545,1.61834,3943.77,True
'2012-04-02T22:00:00',1.6181,1.61824,1.61665,1.61736,2676.6699,1.61839,1.61937,1.61701,1.61815,2646.3301,False
'2012-04-02T23:00:00',1.61736,1.61767,1.61564,1.61617,1265.99,1.61824,1.619,1.61614,1.61683,1523.67,False
'2012-04-03T00:00:00',1.61633,1.61645,1.61449,1.61528,2171.0701,1.61675,1.61696,1.61508,1.61601,2262.2,False
'2012-04-03T01:00:00',1.61528,1.61638,1.61442,1.61622,2646.0901,1.61601,1.61684,1.61494,1.61657,3480.78,True
'2012-04-03T02:00:00',1.61616,1.61756,1.61579,1.61646,4314.98,1.61657,1.61799,1.61619,1.61693,5440.02,True
'2012-04-03T03:00:00',1.61648,1.61772,1.61495,1.61725,4963.27,1.61693,1.61817,1.61554,1.61776,5189.6499,True
'2012-04-03T04:00:00',1.61719,1.61861,1.6169,1.61831,3080.1599,1.61771,1.61896,1.61736,1.61874,3499.49,False
'2012-04-03T05:00:00',1.61831,1.61857,1.61572,1.61639,2913.71,1.61874,1.61894,1.61606,1.61687,2772.0,True
'2012-04-03T06:00:00',1.61644,1.61971,1.61585,1.61865,7111.0298,1.61687,1.62043,1.61634,1.61902,7034.8999,True
'2012-04-03T07:00:00',1.61872,1.61988,1.61683,1.61823,4370.8198,1.61902,1.62031,1.61726,1.61863,4488.6699,True
'2012-04-03T08:00:00',1.61828,1.62039,1.61788,1.61807,8365.7803,1.61866,1.62083,1.61826,1.61849,6860.9902,True
'2012-04-03T09:00:00',1.61807,1.62046,1.61807,1.62026,9975.8096,1.61849,1.62089,1.61845,1.62065,9164.9404,True
'2012-04-03T10:00:00',1.62028,1.6223,1.61978,1.62194,8717.7598,1.62065,1.62265,1.62019,1.62241,8050.1099,True
'2012-04-03T11:00:00',1.62192,1.62508,1.62179,1.62337,9687.0195,1.62241,1.62553,1.62222,1.62388,8583.4502,False
'2012-04-03T12:00:00',1.62342,1.62476,1.62185,1.62185,7492.1899,1.62392,1.62518,1.6222,1.62232,6652.48,False
'2012-04-03T13:00:00',1.62193,1.62315,1.61915,1.61926,8342.8203,1.62233,1.62342,1.61954,1.61966,8203.2402,False
'2012-04-03T14:00:00',1.61922,1.62051,1.61863,1.61935,8373.6299,1.61965,1.62092,1.61907,1.61983,8764.04,False
'2012-04-03T15:00:00',1.61934,1.61997,1.61626,1.61658,9592.0498,1.61981,1.62036,1.61672,1.61707,10011.0703,False
'2012-04-03T16:00:00',1.61656,1.61816,1.61539,1.61697,13349.1396,1.61701,1.61862,1.61581,1.61739,12212.1602,True
'2012-04-03T17:00:00',1.617,1.62103,1.61656,1.61941,8332.1396,1.61739,1.62143,1.61704,1.61991,8298.4502,False
'2012-04-03T18:00:00',1.61944,1.62062,1.61903,1.61974,4484.23,1.61991,1.62106,1.6195,1.62024,4113.6602,False
'2012-04-03T19:00:00',1.6198,1.62023,1.61866,1.6193,3270.54,1.62028,1.62064,1.61904,1.61984,2904.3,True
'2012-04-03T20:00:00',1.61936,1.62166,1.61627,1.61721,15442.79,1.61988,1.62223,1.61684,1.61775,16312.8301,False
'2012-04-03T21:00:00',1.61719,1.6179,1.61434,1.61578,9922.6104,1.61772,1.61841,1.61489,1.61629,9362.25,False
'2012-04-03T22:00:00',1.6158,1.61706,1.61472,1.6155,4058.1101,1.6163,1.61743,1.61527,1.61654,3954.01,False
'2012-04-03T23:00:00',1.61536,1.61591,1.61331,1.61477,1756.2,1.61654,1.61694,1.61471,1.61549,1808.1801,True
'2012-04-04T00:00:00',1.61449,1.61651,1.61446,1.61606,3104.3501,1.61549,1.61726,1.61512,1.61693,2747.5,True
'2012-04-04T01:00:00',1.61608,1.61916,1.61593,1.61913,3576.0601,1.61693,1.6196,1.61653,1.61953,3382.51,True
'2012-04-04T02:00:00',1.61913,1.62132,1.61704,1.61729,7264.2598,1.61955,1.62173,1.61745,1.61774,6486.7002,False
'2012-04-04T03:00:00',1.61729,1.61938,1.61495,1.6163,7957.2598,1.6177,1.61986,1.61544,1.6168,7662.3501,False
'2012-04-04T04:00:00',1.61635,1.61768,1.61525,1.61602,5577.3398,1.6168,1.61813,1.61567,1.61653,5432.2002,False
'2012-04-04T05:00:00',1.61602,1.61726,1.61537,1.61584,3379.3799,1.61653,1.61762,1.61579,1.61621,3333.0701,False
'2012-04-04T06:00:00',1.61588,1.61647,1.6151,1.61561,4057.3601,1.61632,1.61694,1.61545,1.61603,3970.0801,True
'2012-04-04T07:00:00',1.6156,1.61654,1.61389,1.61462,5728.3301,1.61607,1.61693,1.61427,1.61493,6257.6299,True
'2012-04-04T08:00:00',1.61462,1.61838,1.61417,1.6178,8118.1602,1.61503,1.61873,1.61459,1.61826,8957.2803,False
'2012-04-04T09:00:00',1.61778,1.61813,1.61571,1.61705,10918.96,1.61826,1.61863,1.61615,1.61756,11246.9404,True
'2012-04-04T10:00:00',1.61723,1.62132,1.61677,1.61894,11640.7305,1.61756,1.6217,1.61724,1.61945,11083.3701,False
'2012-04-04T11:00:00',1.619,1.61971,1.61683,1.61718,9248.5703,1.61949,1.62014,1.61732,1.61767,9379.4199,False
'2012-04-04T12:00:00',1.61718,1.61824,1.61565,1.61607,7844.3301,1.61767,1.61873,1.61605,1.61647,7122.1401,False
'2012-04-04T13:00:00',1.61607,1.61739,1.613,1.61322,10164.79,1.61638,1.61775,1.61329,1.61349,9680.0195,False
'2012-04-04T14:00:00',1.61328,1.61392,1.61063,1.61252,13332.96,1.61365,1.61525,1.61107,1.61296,12426.0195,True
'2012-04-04T15:00:00',1.61256,1.61456,1.60994,1.61014,12459.8701,1.61297,1.61498,1.61061,1.61176,13509.7998,False
'2012-04-04T16:00:00',1.61014,1.61364,1.61004,1.61138,12401.3301,1.61176,1.61395,1.61073,1.61177,13031.3799,False
'2012-04-04T17:00:00',1.61139,1.61318,1.61123,1.61304,9559.5303,1.61181,1.61362,1.61169,1.61352,8715.6104,True
'2012-04-04T18:00:00',1.61304,1.61322,1.61085,1.61196,4984.3301,1.61351,1.61364,1.61122,1.61232,4300.1899,True
'2012-04-04T19:00:00',1.6119,1.61327,1.6115,1.61271,4645.27,1.61232,1.61369,1.612,1.61308,4156.75,True
'2012-04-04T20:00:00',1.61273,1.61339,1.61167,1.61313,5256.6899,1.61308,1.61389,1.61211,1.61347,5048.6802,True
'2012-04-04T21:00:00',1.61334,1.61409,1.61268,1.61323,4787.8198,1.61354,1.61462,1.61321,1.61373,4146.8799,False
'2012-04-04T22:00:00',1.61323,1.61404,1.61175,1.61254,3045.04,1.61373,1.61457,1.61259,1.61324,2711.49,False
'2012-04-04T23:00:00',1.61246,1.61354,1.61182,1.61307,1408.54,1.61324,1.61437,1.61291,1.61391,1232.65,False
'2012-04-05T00:00:00',1.61322,1.61347,1.6112,1.61147,2857.1599,1.61391,1.61397,1.61175,1.61233,2479.95,False
'2012-04-05T01:00:00',1.61145,1.61292,1.61038,1.61113,2284.3501,1.61231,1.61345,1.61085,1.61155,2259.4099,False
'2012-04-05T02:00:00',1.61113,1.61215,1.61054,1.61074,4042.03,1.61155,1.61258,1.61098,1.61116,3708.74,True
'2012-04-05T03:00:00',1.61079,1.61266,1.6098,1.61206,5256.6699,1.61121,1.61315,1.61029,1.61246,5250.3901,True
'2012-04-05T04:00:00',1.61208,1.6129,1.61058,1.61139,4884.3501,1.61255,1.61338,1.61102,1.61177,5113.27,False
'2012-04-05T05:00:00',1.61139,1.61157,1.60644,1.60678,4250.8501,1.61172,1.61203,1.60688,1.60722,3950.3,False
'2012-04-05T06:00:00',1.60678,1.60959,1.60668,1.60921,2837.75,1.60722,1.60994,1.60718,1.60963,2868.1899,True
'2012-04-05T07:00:00',1.60921,1.6103,1.60837,1.60955,3957.1201,1.60963,1.6106,1.60877,1.60988,4205.8198,False
'2012-04-05T08:00:00',1.60955,1.60968,1.60644,1.60748,6762.6602,1.60984,1.61011,1.6069,1.60792,6649.7002,False
'2012-04-05T09:00:00',1.60747,1.60931,1.6067,1.60793,8455.0898,1.60792,1.60971,1.60702,1.60833,7973.8301,True
'2012-04-05T10:00:00',1.60805,1.61094,1.60757,1.60771,10125.9902,1.60832,1.61135,1.60798,1.60824,9015.46,False
'2012-04-05T11:00:00',1.60773,1.60901,1.6042,1.60695,11368.7197,1.60824,1.60944,1.60458,1.6077,11112.8096,False
'2012-04-05T12:00:00',1.60686,1.60754,1.60454,1.60504,6911.98,1.6077,1.60816,1.60502,1.6056,7395.1001,False
'2012-04-05T13:00:00',1.60503,1.60656,1.60204,1.60215,6246.1602,1.60559,1.60705,1.60255,1.60263,6080.8198,False
'2012-04-05T14:00:00',1.60216,1.60443,1.60136,1.60388,9709.9004,1.60265,1.60492,1.60178,1.60439,9612.7305,False
'2012-04-05T15:00:00',1.60388,1.60438,1.60019,1.6018,9422.0898,1.60439,1.60484,1.60069,1.60223,8654.9199,False
'2012-04-05T16:00:00',1.60186,1.60317,1.59916,1.59916,9728.7598,1.60238,1.60353,1.59964,1.59964,10284.1904,False
'2012-04-05T17:00:00',1.59912,1.60091,1.5978,1.60016,7047.1099,1.59962,1.60132,1.59826,1.60063,7092.1499,False
'2012-04-05T18:00:00',1.60016,1.60073,1.59793,1.5988,4363.9399,1.6006,1.60107,1.59833,1.59922,4122.3599,False
'2012-04-05T19:00:00',1.5988,1.6006,1.59756,1.60019,3534.3301,1.5991,1.60107,1.59806,1.6006,3304.46,True
'2012-04-05T20:00:00',1.60019,1.60076,1.59967,1.60074,3350.96,1.6006,1.60116,1.60005,1.60115,3046.1799,True
'2012-04-05T21:00:00',1.60075,1.60348,1.60034,1.60073,3113.6101,1.60116,1.60383,1.60069,1.60123,3298.51,False
'2012-04-05T22:00:00',1.60073,1.60141,1.60005,1.60063,2687.3999,1.60123,1.60194,1.60057,1.60133,3230.3501,True
'2012-04-05T23:00:00',1.60057,1.60208,1.59985,1.60057,894.04,1.60133,1.60301,1.60092,1.60136,1003.93,False
'2012-04-06T00:00:00',1.60065,1.60175,1.60045,1.60113,1073.87,1.60133,1.60251,1.60116,1.602,1089.0,True
'2012-04-06T01:00:00',1.60114,1.60201,1.60073,1.60131,1152.8101,1.60201,1.60279,1.60146,1.60183,1423.55,False
'2012-04-06T02:00:00',1.60131,1.60162,1.59965,1.59992,2343.5901,1.60183,1.60216,1.60022,1.60045,2309.28,False
'2012-04-06T03:00:00',1.59989,1.60084,1.59938,1.59977,2398.6799,1.60041,1.60148,1.60006,1.60025,2723.01,False
'2012-04-06T04:00:00',1.59983,1.60018,1.599,1.59968,1123.3,1.60026,1.60067,1.59947,1.60028,1220.5,True
'2012-04-06T05:00:00',1.59968,1.60021,1.59798,1.60002,1016.22,1.60028,1.60133,1.59982,1.6004,1081.4399,True
'2012-04-06T06:00:00',1.60002,1.601,1.59932,1.59968,1494.59,1.60039,1.60141,1.59977,1.60023,1549.85,False
'2012-04-06T07:00:00',1.59967,1.6006,1.59892,1.60031,1965.61,1.60021,1.60114,1.5995,1.60082,2041.89,True
'2012-04-06T08:00:00',1.60035,1.60085,1.59841,1.59846,2070.96,1.60084,1.60146,1.5989,1.59893,1776.53,False
'2012-04-06T09:00:00',1.59845,1.59876,1.59741,1.59794,2553.8501,1.59892,1.59934,1.59801,1.5985,1898.89,False
'2012-04-06T10:00:00',1.59794,1.59839,1.5967,1.59789,2001.92,1.5985,1.59897,1.59731,1.59844,1648.21,True
'2012-04-06T11:00:00',1.59789,1.59876,1.59749,1.59813,1676.2,1.59847,1.59932,1.59805,1.59868,1500.62,False
'2012-04-06T12:00:00',1.59812,1.59863,1.59762,1.59858,1484.74,1.59869,1.5992,1.59819,1.59916,1560.4,True
'2012-04-06T13:00:00',1.59856,1.59869,1.59556,1.59721,2499.1899,1.59914,1.59924,1.59614,1.59787,2518.95,True
'2012-04-06T14:00:00',1.59722,1.60722,1.59591,1.59955,9873.5,1.59788,1.60824,1.59663,1.60034,9518.7197,False
'2012-04-06T15:00:00',1.59959,1.60337,1.59564,1.59828,6819.1201,1.60034,1.60398,1.59636,1.59899,7557.77,False
'2012-04-06T16:00:00',1.59816,1.59842,1.59491,1.59652,3785.1799,1.59886,1.59913,1.59559,1.5972,3268.23,True
'2012-04-06T17:00:00',1.59652,1.59899,1.59626,1.5968,2228.6001,1.59713,1.59965,1.59699,1.59751,2231.96,True
'2012-04-06T18:00:00',1.5968,1.60029,1.59625,1.599,2280.3601,1.59749,1.60106,1.59704,1.59975,2113.8799,False
'2012-04-06T19:00:00',1.59893,1.5995,1.5972,1.59806,1826.27,1.5997,1.60023,1.59787,1.59883,1840.7,False
'2012-04-06T20:00:00',1.59812,1.59885,1.59653,1.59771,2255.71,1.59884,1.59976,1.59729,1.59864,2153.26,True
'2012-04-06T21:00:00',1.59778,1.59928,1.59562,1.59725,2530.9399,1.59864,1.60098,1.59606,1.60015,2700.4199,True
'2012-04-06T22:00:00',1.59726,1.60015,1.59359,1.59578,635.33,1.60016,1.60289,1.59463,1.59638,715.64,True
'2012-04-08T23:00:00',1.60008,1.60099,1.59568,1.59915,877.45,1.60068,1.60254,1.59634,1.59957,955.01,False
'2012-04-09T00:00:00',1.59987,1.59987,1.59546,1.59607,3519.04,1.60106,1.60131,1.59766,1.59777,2889.8401,False
'2012-04-09T01:00:00',1.59607,1.59859,1.59539,1.59838,1932.59,1.59777,1.59945,1.59713,1.59935,1908.25,True
'2012-04-09T02:00:00',1.59838,1.60051,1.59763,1.59764,4066.3,1.59935,1.601,1.59825,1.59825,3875.3799,False
'2012-04-09T03:00:00',1.59757,1.60023,1.59737,1.59933,4678.1499,1.5983,1.60114,1.598,1.59982,4874.7598,False
'2012-04-09T04:00:00',1.59933,1.59959,1.59776,1.59794,2234.77,1.59982,1.60005,1.59827,1.59855,2004.76,False
'2012-04-09T05:00:00',1.59789,1.59898,1.59727,1.59733,1857.2,1.5985,1.59942,1.59793,1.59801,1464.23,True
'2012-04-09T06:00:00',1.59733,1.59919,1.59712,1.59812,2484.03,1.59801,1.59963,1.59781,1.59861,2174.03,False
'2012-04-09T07:00:00',1.59812,1.59829,1.59649,1.59658,2291.1299,1.59861,1.59878,1.597,1.59716,1797.9,False
'2012-04-09T08:00:00',1.59662,1.5975,1.5965,1.59687,2876.55,1.59716,1.59802,1.59702,1.59733,2344.6799,True
'2012-04-09T09:00:00',1.59685,1.59934,1.59641,1.59837,2920.3999,1.59727,1.59995,1.59688,1.59886,2866.6599,False
'2012-04-09T10:00:00',1.59837,1.59915,1.59819,1.5984,2557.1699,1.59893,1.59964,1.59874,1.59904,2230.6499,False
'2012-04-09T11:00:00',1.5984,1.59892,1.59768,1.59885,1706.54,1.59905,1.59936,1.59826,1.59927,1515.58,True
'2012-04-09T12:00:00',1.59895,1.59896,1.59696,1.59723,1786.72,1.59935,1.59938,1.59739,1.59764,1707.62,False
'2012-04-09T13:00:00',1.59719,1.59719,1.59569,1.59643,2156.1699,1.59763,1.59763,1.59609,1.59695,2118.9199,False
'2012-04-09T14:00:00',1.59649,1.59697,1.59373,1.59373,3070.9299,1.59714,1.59753,1.59416,1.59416,3016.0,False
'2012-04-09T15:00:00',1.59372,1.59658,1.59239,1.59541,4922.8599,1.59415,1.59696,1.59282,1.59581,4730.6001,False
'2012-04-09T16:00:00',1.5954,1.59591,1.58794,1.58965,6259.0898,1.59581,1.5963,1.58834,1.59,5129.8799,False
'2012-04-09T17:00:00',1.58964,1.5913,1.58842,1.59043,3791.97,1.59,1.59182,1.58897,1.59087,3412.8999,True
'2012-04-09T18:00:00',1.5904,1.595,1.58993,1.59494,6018.48,1.59087,1.59553,1.59043,1.59528,5030.73,True
'2012-04-09T19:00:00',1.59493,1.59584,1.59435,1.5946,4614.2598,1.59528,1.59625,1.5948,1.59506,3823.6101,False
'2012-04-09T20:00:00',1.59459,1.59512,1.59263,1.59323,2491.49,1.59506,1.5956,1.59312,1.59373,2288.6399,False
'2012-04-09T21:00:00',1.59323,1.59431,1.59251,1.59332,3728.3,1.59383,1.59476,1.59305,1.59384,3143.1799,True
'2012-04-09T22:00:00',1.5933,1.59545,1.59329,1.59494,2573.54,1.59378,1.59633,1.59378,1.59533,2587.6499,True
'2012-04-09T23:00:00',1.59467,1.59627,1.59345,1.59504,1812.72,1.59533,1.59716,1.5944,1.59611,1632.8101,True
'2012-04-10T00:00:00',1.59512,1.59735,1.59476,1.59713,2461.24,1.5961,1.59808,1.59537,1.59788,2112.54,False
'2012-04-10T01:00:00',1.59712,1.59737,1.59514,1.59719,3248.8401,1.59787,1.59789,1.59558,1.5976,2800.3101,True
'2012-04-10T02:00:00',1.59723,1.599,1.59647,1.59786,3748.3899,1.59766,1.5994,1.59687,1.59831,4068.01,True
'2012-04-10T03:00:00',1.59788,1.60062,1.5973,1.5973,6634.9302,1.59836,1.60104,1.5978,1.5978,6805.3999,False
'2012-04-10T04:00:00',1.59736,1.59776,1.59475,1.59491,4573.4302,1.59784,1.59817,1.59523,1.5955,5308.1802,True
'2012-04-10T05:00:00',1.59488,1.59951,1.59463,1.5984,7120.5498,1.59543,1.59981,1.59514,1.59877,6930.4102,True
'2012-04-10T06:00:00',1.5984,1.60151,1.59818,1.60047,3922.1299,1.59877,1.60193,1.59864,1.60095,3564.3601,False
'2012-04-10T07:00:00',1.60046,1.60126,1.59818,1.59831,6842.3799,1.60092,1.60161,1.59857,1.59869,5384.7202,False
'2012-04-10T08:00:00',1.59826,1.59909,1.59456,1.59507,8468.2197,1.59869,1.59948,1.59501,1.59553,8115.8101,False
'2012-04-10T09:00:00',1.59507,1.59825,1.59494,1.59741,12442.6797,1.59555,1.59863,1.59537,1.59789,12025.2598,True
'2012-04-10T10:00:00',1.59744,1.60044,1.59726,1.60019,8694.1797,1.59791,1.60077,1.59774,1.60067,8715.9805,True
'2012-04-10T11:00:00',1.60025,1.60265,1.59956,1.59985,10115.7803,1.60069,1.60297,1.59995,1.60025,9373.25,False
'2012-04-10T12:00:00',1.59984,1.60109,1.5989,1.60017,7919.9399,1.60025,1.60157,1.59927,1.60062,8464.0098,True
'2012-04-10T13:00:00',1.60017,1.60214,1.59926,1.60184,6499.75,1.60057,1.60235,1.59976,1.60233,7057.4502,True
'2012-04-10T14:00:00',1.60202,1.60552,1.60187,1.60439,12713.5498,1.60238,1.60591,1.60228,1.60489,11497.8398,False
'2012-04-10T15:00:00',1.60439,1.60458,1.60126,1.60156,10510.9199,1.60489,1.60496,1.60168,1.60224,9833.4902,True
'2012-04-10T16:00:00',1.60159,1.60753,1.60131,1.60717,12852.4199,1.60224,1.60794,1.60161,1.60759,13254.1201,True
'2012-04-10T17:00:00',1.60713,1.60765,1.60437,1.60693,11605.3799,1.60751,1.6081,1.60474,1.60734,12107.4404,True
'2012-04-10T18:00:00',1.60693,1.60875,1.60623,1.60839,8705.2305,1.60725,1.60919,1.60659,1.60883,10101.3896,True
'2012-04-10T19:00:00',1.60844,1.61012,1.60696,1.60708,7261.6602,1.60883,1.6106,1.60737,1.60752,7888.1401,False
'2012-04-10T20:00:00',1.60708,1.60843,1.60683,1.60743,5906.0298,1.60752,1.60891,1.60725,1.60792,6264.2798,False
'2012-04-10T21:00:00',1.60743,1.60755,1.60516,1.60607,7304.1099,1.60762,1.60808,1.60562,1.60659,6422.7798,False
'2012-04-10T22:00:00',1.60611,1.60614,1.60417,1.6049,4478.02,1.6066,1.60664,1.60467,1.60554,3887.1001,False
'2012-04-10T23:00:00',1.60486,1.60539,1.60268,1.60367,1364.53,1.60554,1.60627,1.60373,1.60423,1445.13,True
'2012-04-11T00:00:00',1.60367,1.60594,1.60303,1.60433,2480.54,1.60422,1.60645,1.60383,1.60535,2468.5801,False
'2012-04-11T01:00:00',1.60431,1.60558,1.60303,1.60538,3075.6201,1.60535,1.60611,1.60354,1.6059,2825.6201,True
'2012-04-11T02:00:00',1.60537,1.6058,1.60376,1.60462,5081.0298,1.60577,1.60626,1.60431,1.60505,4364.0298,False
'2012-04-11T03:00:00',1.60459,1.60529,1.6015,1.60208,4508.6699,1.605,1.60581,1.60191,1.60252,4476.8101,False
'2012-04-11T04:00:00',1.60208,1.60323,1.60109,1.60187,4272.7798,1.60252,1.60356,1.60144,1.60232,5155.6499,False
'2012-04-11T05:00:00',1.60193,1.60224,1.60071,1.6016,2744.6299,1.60238,1.60267,1.60105,1.60213,3142.27,True
'2012-04-11T06:00:00',1.60153,1.60271,1.60114,1.60241,3935.8201,1.60198,1.60318,1.60162,1.60289,3300.6799,True
'2012-04-11T07:00:00',1.60233,1.60324,1.60128,1.60256,6382.0,1.6028,1.60368,1.60178,1.60305,5717.3101,True
'2012-04-11T08:00:00',1.60245,1.60561,1.60226,1.60551,8727.6104,1.60284,1.60595,1.60258,1.60593,7965.5801,True
'2012-04-11T09:00:00',1.60545,1.60607,1.60436,1.60573,10813.4502,1.60593,1.60646,1.60478,1.60621,9418.75,True
'2012-04-11T10:00:00',1.60574,1.60766,1.60434,1.60684,10338.6699,1.60621,1.60807,1.60475,1.60727,10741.8496,False
'2012-04-11T11:00:00',1.60689,1.60727,1.60346,1.60542,11207.8096,1.60724,1.60763,1.60389,1.60587,10959.5898,False
'2012-04-11T12:00:00',1.60542,1.60575,1.6022,1.60266,9402.2402,1.60584,1.60617,1.60261,1.60307,9114.0498,False
'2012-04-11T13:00:00',1.60267,1.60405,1.60178,1.60344,7883.29,1.60308,1.60444,1.60223,1.60391,7747.5,False
'2012-04-11T14:00:00',1.60344,1.60398,1.60119,1.60287,8770.2305,1.60391,1.60435,1.60161,1.60321,8624.5498,False
'2012-04-11T15:00:00',1.60279,1.6038,1.60092,1.60282,11908.9297,1.60316,1.60409,1.60133,1.60325,11995.1201,False
'2012-04-11T16:00:00',1.60283,1.60316,1.59808,1.60108,12971.8096,1.60327,1.60343,1.59838,1.60144,11751.3096,False
'2012-04-11T17:00:00',1.60108,1.6027,1.5992,1.60219,8556.1104,1.60147,1.60314,1.59959,1.60267,9049.8701,True
'2012-04-11T18:00:00',1.60219,1.6029,1.60129,1.60183,4792.3501,1.60267,1.60342,1.60178,1.60235,4952.8101,False
'2012-04-11T19:00:00',1.60186,1.60247,1.60065,1.6008,4084.0,1.6024,1.60285,1.60108,1.60134,4310.1299,True
'2012-04-11T20:00:00',1.60087,1.60297,1.60072,1.60277,5516.0498,1.60139,1.60349,1.6011,1.60331,6172.79,True
'2012-04-11T21:00:00',1.60277,1.60397,1.6025,1.60334,5085.2402,1.60331,1.60447,1.60293,1.60379,5476.02,True
'2012-04-11T22:00:00',1.60336,1.60409,1.60183,1.60236,2426.01,1.60379,1.60464,1.60241,1.60282,2721.0801,False
'2012-04-11T23:00:00',1.60236,1.60344,1.60073,1.60149,844.13,1.60304,1.60378,1.60172,1.60238,974.66,False
'2012-04-12T00:00:00',1.60158,1.60252,1.60034,1.60082,1829.23,1.60232,1.60343,1.60116,1.60169,1604.03,False
'2012-04-12T01:00:00',1.60078,1.60124,1.59878,1.6012,3369.01,1.60167,1.60185,1.59922,1.60163,3494.3701,True
'2012-04-12T02:00:00',1.6012,1.60185,1.60028,1.60175,3104.22,1.60163,1.60227,1.6007,1.60224,2685.8999,True
'2012-04-12T03:00:00',1.60175,1.6026,1.59333,1.60123,6764.9902,1.60223,1.603,1.59472,1.60173,6282.0898,False
'2012-04-12T04:00:00',1.60129,1.60186,1.59949,1.60033,5872.1802,1.6017,1.60233,1.59999,1.60081,6189.1499,True
'2012-04-12T05:00:00',1.60028,1.60227,1.6001,1.60153,4613.3799,1.60076,1.60262,1.60058,1.60193,4328.2202,True
'2012-04-12T06:00:00',1.6015,1.60265,1.60099,1.60229,3183.2,1.60193,1.60309,1.60136,1.60273,3536.47,True
'2012-04-12T07:00:00',1.60231,1.60315,1.6013,1.60225,5388.6099,1.60273,1.60356,1.60176,1.6027,5323.8501,False
'2012-04-12T08:00:00',1.60225,1.60268,1.59768,1.5983,8205.4404,1.6027,1.60307,1.59813,1.59873,8203.6904,False
'2012-04-12T09:00:00',1.59832,1.59929,1.59754,1.59905,10492.8604,1.59873,1.59977,1.59803,1.59955,9932.7695,True
'2012-04-12T10:00:00',1.59905,1.59959,1.59709,1.59828,9444.6699,1.59951,1.59999,1.59745,1.59876,8337.6699,True
'2012-04-12T11:00:00',1.5983,1.60011,1.5969,1.59792,9691.6201,1.59876,1.60062,1.59731,1.59835,10284.4805,True
'2012-04-12T12:00:00',1.59791,1.60048,1.59727,1.59973,7085.3599,1.59834,1.60093,1.59775,1.60017,7184.7202,True
'2012-04-12T13:00:00',1.59986,1.60284,1.59939,1.60086,9337.4199,1.60021,1.60329,1.59978,1.60122,7457.9302,False
'2012-04-12T14:00:00',1.60086,1.602,1.59812,1.59829,11303.21,1.60124,1.60247,1.5986,1.59879,10860.1104,False
'2012-04-12T15:00:00',1.59835,1.59926,1.59506,1.59598,11420.6797,1.59879,1.59956,1.59551,1.59634,11008.3896,False
'2012-04-12T16:00:00',1.59598,1.59644,1.59254,1.59295,11857.4199,1.59639,1.59674,1.59285,1.59334,11648.1104,False
'2012-04-12T17:00:00',1.59296,1.5944,1.59193,1.59259,8009.23,1.59334,1.5948,1.59235,1.59292,7402.5601,True
'2012-04-12T18:00:00',1.59261,1.59508,1.59217,1.59372,5199.46,1.59292,1.59541,1.59253,1.59421,5059.4902,True
'2012-04-12T19:00:00',1.59379,1.59694,1.59332,1.5956,6507.04,1.59426,1.59745,1.59378,1.59612,6470.0298,False
'2012-04-12T20:00:00',1.5956,1.59624,1.59381,1.59398,4240.9902,1.59611,1.59665,1.5943,1.59446,3687.1001,False
'2012-04-12T21:00:00',1.59398,1.59532,1.59347,1.59514,4699.46,1.59447,1.5958,1.59391,1.59564,4008.1699,True
'2012-04-12T22:00:00',1.59507,1.59553,1.59232,1.59287,3206.1201,1.59564,1.596,1.59301,1.59349,3081.9199,False
'2012-04-12T23:00:00',1.59287,1.59382,1.59224,1.59306,878.84,1.59353,1.59471,1.59295,1.59374,801.95,False
'2012-04-13T00:00:00',1.59316,1.59347,1.59104,1.59104,1572.83,1.59384,1.59412,1.59191,1.59191,1634.34,False
'2012-04-13T01:00:00',1.59104,1.59282,1.58452,1.58692,3887.49,1.59191,1.59336,1.58508,1.58741,3630.8101,False
'2012-04-13T02:00:00',1.58692,1.58797,1.58625,1.58665,4497.2002,1.58741,1.58841,1.5868,1.58706,4341.5298,True
'2012-04-13T03:00:00',1.58665,1.58825,1.58628,1.58763,4621.75,1.58706,1.58882,1.58667,1.58859,4556.3198,True
'2012-04-13T04:00:00',1.5877,1.59035,1.58682,1.58804,8105.4902,1.58867,1.59121,1.5873,1.58844,8396.3799,False
'2012-04-13T05:00:00',1.58799,1.58916,1.58731,1.5878,3185.8,1.58844,1.58956,1.58773,1.58827,3028.3101,False
'2012-04-13T06:00:00',1.58791,1.58893,1.58696,1.5877,3931.03,1.58827,1.58932,1.58737,1.58811,3684.45,False
'2012-04-13T07:00:00',1.5877,1.58809,1.58632,1.58666,4635.2998,1.58811,1.58852,1.58662,1.58704,4174.2402,True
'2012-04-13T08:00:00',1.58666,1.58911,1.58666,1.58882,6248.5498,1.58701,1.58945,1.58701,1.58924,6854.5601,True
'2012-04-13T09:00:00',1.58882,1.59099,1.58759,1.58787,10642.2598,1.5892,1.59141,1.58792,1.58835,9843.1201,False
'2012-04-13T10:00:00',1.58782,1.58964,1.58744,1.5876,9776.4199,1.58829,1.59005,1.58782,1.58799,9805.2402,False
'2012-04-13T11:00:00',1.5876,1.5885,1.58628,1.58641,7172.9702,1.58801,1.58891,1.58673,1.58682,6766.8599,False
'2012-04-13T12:00:00',1.58641,1.58688,1.58499,1.58569,5850.8599,1.58683,1.5873,1.58539,1.58611,5885.8799,False
'2012-04-13T13:00:00',1.58573,1.58618,1.58356,1.58517,8462.3496,1.58611,1.58666,1.58387,1.58559,8694.8398,False
'2012-04-13T14:00:00',1.58517,1.58606,1.58181,1.58351,11193.0195,1.58559,1.58647,1.58218,1.58399,10263.4102,False
'2012-04-13T15:00:00',1.58345,1.58489,1.58239,1.58433,10955.5098,1.58387,1.58525,1.5828,1.58478,10177.9004,True
'2012-04-13T16:00:00',1.58439,1.58659,1.58231,1.58592,13107.2998,1.58478,1.58683,1.58286,1.58622,13286.2305,True
'2012-04-13T17:00:00',1.58591,1.58832,1.58523,1.58698,9068.4805,1.58625,1.58877,1.58567,1.58744,9683.6797,False
'2012-04-13T18:00:00',1.58698,1.58778,1.58614,1.58687,4033.9299,1.58744,1.58824,1.58659,1.58727,4613.2998,False
'2012-04-13T19:00:00',1.5869,1.58744,1.58608,1.58699,3784.0601,1.58731,1.58791,1.58652,1.58742,4055.1399,True
'2012-04-13T20:00:00',1.58699,1.58777,1.58502,1.5851,3465.8799,1.58742,1.58817,1.58543,1.58547,3826.73,False
'2012-04-13T21:00:00',1.58502,1.58747,1.58442,1.58714,3763.79,1.58545,1.58798,1.58487,1.58766,4044.0901,True
'2012-04-13T22:00:00',1.58711,1.58964,1.58525,1.58856,2366.9099,1.58769,1.59046,1.58651,1.58984,2412.9199,False
'2012-04-15T23:00:00',1.58377,1.58659,1.58277,1.58607,1623.0601,1.58454,1.58803,1.58382,1.58753,1627.84,True
'2012-04-16T00:00:00',1.5863,1.5887,1.5863,1.58773,2863.3899,1.58753,1.58933,1.58693,1.58878,2968.51,False
'2012-04-16T01:00:00',1.58777,1.58816,1.58619,1.58755,4146.5898,1.58884,1.58892,1.58663,1.58796,3780.55,True
'2012-04-16T02:00:00',1.58773,1.58926,1.58632,1.58768,9695.21,1.5881,1.58972,1.58679,1.58809,7905.3901,False
'2012-04-16T03:00:00',1.58769,1.58832,1.58605,1.58656,6020.9902,1.58808,1.58873,1.58645,1.58706,5979.4199,False
'2012-04-16T04:00:00',1.58661,1.58802,1.58654,1.58784,3609.25,1.58707,1.58842,1.58697,1.58836,3264.96,False
'2012-04-16T05:00:00',1.58784,1.58801,1.58676,1.58778,3169.1299,1.58836,1.58843,1.58719,1.58828,2829.25,True
'2012-04-16T06:00:00',1.58784,1.58885,1.5877,1.58811,3672.6899,1.58832,1.5893,1.58818,1.58854,3774.3201,True
'2012-04-16T07:00:00',1.58808,1.58915,1.58637,1.58754,6562.2202,1.58851,1.5896,1.58685,1.58797,6342.02,False
'2012-04-16T08:00:00',1.58742,1.58848,1.58591,1.58827,9840.0195,1.58792,1.58889,1.58632,1.58864,9645.5898,False
'2012-04-16T09:00:00',1.58825,1.58837,1.58586,1.58705,12162.6699,1.5886,1.58874,1.58629,1.58753,12879.25,False
'2012-04-16T10:00:00',1.58715,1.58773,1.5856,1.58634,11554.29,1.58753,1.58818,1.58601,1.58677,10832.2305,True
'2012-04-16T11:00:00',1.58634,1.59276,1.58601,1.59001,9677.7998,1.58675,1.59315,1.58642,1.59045,9830.2998,False
'2012-04-16T12:00:00',1.58989,1.59219,1.58986,1.59069,7135.3198,1.59037,1.59266,1.59029,1.59111,7247.0098,False
'2012-04-16T13:00:00',1.59073,1.59222,1.59025,1.59116,7122.2202,1.59113,1.59257,1.59064,1.59159,6629.3999,True
'2012-04-16T14:00:00',1.59123,1.59269,1.5902,1.5921,11767.4199,1.59164,1.59342,1.59064,1.5926,11051.9297,False
'2012-04-16T15:00:00',1.592,1.59267,1.5902,1.59103,12832.5498,1.5925,1.59307,1.59057,1.59151,11964.2002,True
'2012-04-16T16:00:00',1.591,1.59443,1.59095,1.59433,14010.21,1.59139,1.59493,1.59139,1.59481,14451.6797,True
'2012-04-16T17:00:00',1.59436,1.59682,1.59391,1.59572,10884.4502,1.59481,1.59724,1.5943,1.59616,11725.7002,True
'2012-04-16T18:00:00',1.59575,1.59777,1.5946,1.59761,5785.7002,1.59617,1.59817,1.59505,1.59804,6109.8901,True
'2012-04-16T19:00:00',1.59757,1.60171,1.59728,1.59981,7536.7598,1.59799,1.60237,1.59772,1.60016,8484.6602,True
'2012-04-16T20:00:00',1.59975,1.60224,1.59943,1.60039,5240.0298,1.60016,1.60268,1.59987,1.60081,6523.4302,True
'2012-04-16T21:00:00',1.60037,1.60246,1.59933,1.60138,5634.6699,1.60077,1.60292,1.59965,1.60184,6223.0698,True
'2012-04-16T22:00:00',1.60139,1.60281,1.60063,1.60066,2816.8899,1.60184,1.60349,1.60119,1.60274,2767.1001,False
'2012-04-16T23:00:00',1.60066,1.60207,1.60032,1.60097,1432.52,1.60234,1.60358,1.60122,1.60182,1452.72,True
'2012-04-17T00:00:00',1.60097,1.60274,1.60083,1.60126,2306.4199,1.60181,1.60346,1.60152,1.60199,2222.98,False
'2012-04-17T01:00:00',1.60126,1.60195,1.60069,1.60193,2613.73,1.60199,1.60236,1.60116,1.60236,2010.36,True
'2012-04-17T02:00:00',1.60193,1.60294,1.60111,1.60275,4786.98,1.60236,1.60337,1.60156,1.60319,4118.48,True
'2012-04-17T03:00:00',1.60275,1.6056,1.60258,1.60429,5152.4199,1.60316,1.60604,1.60306,1.60463,4791.8701,True
'2012-04-17T04:00:00',1.6043,1.60765,1.6043,1.60523,5071.4502,1.60473,1.60804,1.60473,1.60568,4647.1499,False
'2012-04-17T05:00:00',1.60514,1.60638,1.60501,1.60542,3272.29,1.60557,1.6068,1.60545,1.60593,2873.8401,True
'2012-04-17T06:00:00',1.60542,1.60663,1.60542,1.60596,3071.1899,1.60589,1.60708,1.60589,1.60638,2856.6001,True
'2012-04-17T07:00:00',1.60593,1.60827,1.6058,1.60618,5895.1201,1.60633,1.60866,1.60623,1.60659,5759.1602,False
'2012-04-17T08:00:00',1.60626,1.60696,1.60545,1.60608,8462.5898,1.60662,1.60735,1.60585,1.6065,8127.1099,True
'2012-04-17T09:00:00',1.60608,1.60847,1.60493,1.60787,10790.6201,1.6065,1.60883,1.60533,1.60834,11186.3301,False
'2012-04-17T10:00:00',1.60791,1.60832,1.60541,1.60672,11368.1201,1.60836,1.60875,1.60586,1.60821,10846.2402,True
'2012-04-17T11:00:00',1.60672,1.60923,1.6037,1.60499,9587.0898,1.60821,1.60968,1.60401,1.60537,8661.6699,False
'2012-04-17T12:00:00',1.60495,1.60649,1.60254,1.60256,6966.9502,1.60537,1.60684,1.60293,1.60296,6873.8501,False
'2012-04-17T13:00:00',1.60256,1.60337,1.60097,1.60254,7993.0498,1.60296,1.60376,1.6014,1.60295,8329.8896,True
'2012-04-17T14:00:00',1.60254,1.60439,1.6016,1.60376,8472.9102,1.60302,1.60472,1.60186,1.60408,8192.3896,False
'2012-04-17T15:00:00',1.60366,1.60391,1.60103,1.60221,12067.46,1.60408,1.60422,1.60131,1.60263,13532.8604,False
'2012-04-17T16:00:00',1.60221,1.60381,1.59886,1.59938,13830.25,1.60251,1.60422,1.59929,1.59973,13358.8799,False
'2012-04-17T17:00:00',1.59923,1.59961,1.59544,1.59571,9874.1201,1.59968,1.60003,1.59579,1.59609,10066.0703,False
'2012-04-17T18:00:00',1.59576,1.59602,1.59445,1.59517,4392.27,1.59609,1.59643,1.59484,1.59558,4706.77,True
'2012-04-17T19:00:00',1.59519,1.59738,1.59511,1.59714,3448.99,1.59562,1.59786,1.59551,1.59758,3740.29,False
'2012-04-17T20:00:00',1.59711,1.59744,1.59532,1.59719,3446.27,1.59758,1.59774,1.59573,1.59762,2890.48,True
'2012-04-17T21:00:00',1.59719,1.59763,1.59617,1.59749,4224.7402,1.59763,1.5981,1.59667,1.59796,3530.28,True
'2012-04-17T22:00:00',1.59748,1.59874,1.59633,1.59739,3140.22,1.59795,1.59995,1.59677,1.59916,2758.8701,True
'2012-04-17T23:00:00',1.59787,1.59947,1.59698,1.59762,1547.9301,1.59983,1.60052,1.59771,1.59823,1675.5601,False
'2012-04-18T00:00:00',1.59761,1.59777,1.59589,1.59692,1880.6,1.59823,1.59834,1.59696,1.59767,1791.52,False
'2012-04-18T01:00:00',1.59692,1.59771,1.59606,1.59748,2490.1101,1.59764,1.59813,1.59655,1.59798,2672.46,True
'2012-04-18T02:00:00',1.59743,1.59803,1.59648,1.59672,5283.3101,1.59793,1.59845,1.59692,1.59711,4928.7202,False
'2012-04-18T03:00:00',1.59665,1.59768,1.59573,1.59631,5367.5801,1.59707,1.59805,1.59605,1.59672,5078.7202,False
'2012-04-18T04:00:00',1.59632,1.59766,1.59609,1.59693,4644.3398,1.59673,1.59806,1.59654,1.59734,4796.3799,False
'2012-04-18T05:00:00',1.59693,1.59726,1.59499,1.59614,4575.7798,1.59734,1.59773,1.59549,1.59655,3868.9099,False
'2012-04-18T06:00:00',1.59614,1.59665,1.5955,1.59554,2427.8201,1.59655,1.59708,1.5959,1.59604,1940.1,False
'2012-04-18T07:00:00',1.59554,1.59648,1.595,1.596,3937.75,1.59604,1.59695,1.59538,1.59644,3434.55,True
'2012-04-18T08:00:00',1.59606,1.59847,1.59559,1.59793,6896.2598,1.59644,1.59883,1.596,1.59841,6925.0498,False
'2012-04-18T09:00:00',1.59791,1.5981,1.59481,1.59611,10887.7305,1.59836,1.59855,1.59531,1.59659,12255.8896,False
'2012-04-18T10:00:00',1.59615,1.59764,1.5948,1.59669,12114.8203,1.59663,1.59804,1.59522,1.59717,11595.2402,False
'2012-04-18T11:00:00',1.59669,1.59747,1.59488,1.5958,9834.0996,1.59713,1.59788,1.59533,1.59626,10045.9004,False
'2012-04-18T12:00:00',1.5958,1.59685,1.5947,1.59653,7614.1802,1.59626,1.59714,1.59512,1.59696,7201.9702,True
'2012-04-18T13:00:00',1.59657,1.6014,1.59628,1.60076,9386.1504,1.59697,1.60174,1.59669,1.60118,9352.5498,True
'2012-04-18T14:00:00',1.60076,1.60274,1.59945,1.60127,9868.75,1.60118,1.60308,1.59992,1.6017,9697.6504,True
'2012-04-18T15:00:00',1.60126,1.60299,1.59964,1.60251,14134.5303,1.60168,1.60345,1.60007,1.60291,12758.2695,True
'2012-04-18T16:00:00',1.60251,1.60491,1.60079,1.60241,13675.0195,1.603,1.60539,1.6012,1.6028,13103.9697,True
'2012-04-18T17:00:00',1.60236,1.60593,1.60216,1.60541,10062.7695,1.6028,1.60632,1.6026,1.60585,10026.5996,True
'2012-04-18T18:00:00',1.6055,1.60638,1.60507,1.60553,3982.0801,1.60583,1.6068,1.60536,1.60586,4070.73,True
'2012-04-18T19:00:00',1.60553,1.6073,1.60517,1.6068,4452.6699,1.60588,1.60765,1.60553,1.60718,3744.3301,True
'2012-04-18T20:00:00',1.60679,1.60884,1.60662,1.60834,4029.04,1.60718,1.60926,1.60699,1.60881,4419.8901,True
'2012-04-18T21:00:00',1.60833,1.60969,1.60759,1.60949,5631.2598,1.60885,1.61013,1.60812,1.60997,5769.0801,True
'2012-04-18T22:00:00',1.60949,1.60979,1.60767,1.60816,2549.01,1.60999,1.61032,1.60816,1.60854,2842.74,False
'2012-04-18T23:00:00',1.60786,1.60887,1.60661,1.60786,1804.16,1.60854,1.60981,1.60787,1.60839,1990.24,False
'2012-04-19T00:00:00',1.60795,1.60857,1.60609,1.6079,3022.6001,1.60837,1.60914,1.60704,1.60866,2962.8999,True
'2012-04-19T01:00:00',1.60794,1.60863,1.60308,1.60521,3770.52,1.60872,1.60951,1.60361,1.60564,3845.55,False
'2012-04-19T02:00:00',1.60527,1.60609,1.60423,1.60533,4570.8599,1.60564,1.60658,1.60473,1.60567,4691.1001,True
'2012-04-19T03:00:00',1.60535,1.60614,1.60425,1.6048,5320.5898,1.60572,1.60655,1.60468,1.60523,5076.6001,False
'2012-04-19T04:00:00',1.6048,1.60505,1.60382,1.60429,2889.47,1.60527,1.60549,1.60426,1.60466,2615.22,True
'2012-04-19T05:00:00',1.60429,1.60523,1.60409,1.6049,2452.71,1.60466,1.60563,1.60447,1.60531,1996.05,True
'2012-04-19T06:00:00',1.60491,1.60608,1.60485,1.60572,3263.8899,1.60535,1.60647,1.60524,1.60612,2905.6799,True
'2012-04-19T07:00:00',1.60569,1.60703,1.60507,1.60698,4238.8301,1.60612,1.60746,1.6055,1.60741,3975.77,True
'2012-04-19T08:00:00',1.60698,1.60735,1.60569,1.60611,7337.8599,1.60738,1.60774,1.60609,1.60653,6399.2002,True
'2012-04-19T09:00:00',1.60611,1.60738,1.60389,1.60711,12161.6299,1.60648,1.60771,1.60427,1.60754,11012.9902,False
'2012-04-19T10:00:00',1.60711,1.60731,1.60427,1.60429,14112.7695,1.60742,1.60763,1.60468,1.60471,13499.79,False
'2012-04-19T11:00:00',1.60435,1.60652,1.60422,1.60567,9968.5703,1.60474,1.60695,1.6047,1.60606,10613.8301,False
'2012-04-19T12:00:00',1.60567,1.60586,1.60276,1.60323,8157.3501,1.60607,1.60621,1.60318,1.60364,7427.1899,False
'2012-04-19T13:00:00',1.60312,1.60367,1.60149,1.60294,12887.1504,1.60358,1.60403,1.60186,1.60342,12783.2998,True
'2012-04-19T14:00:00',1.60297,1.60713,1.60232,1.60677,11936.71,1.60342,1.60751,1.60259,1.60719,11589.8301,True
'2012-04-19T15:00:00',1.60688,1.60923,1.60553,1.60679,11516.3203,1.60728,1.60955,1.60595,1.6094,12939.5996,True
'2012-04-19T16:00:00',1.60679,1.61326,1.60679,1.6114,16282.1104,1.60956,1.61369,1.60864,1.61189,16320.4297,False
'2012-04-19T17:00:00',1.61144,1.61299,1.6103,1.61136,9532.75,1.61189,1.61331,1.61077,1.61185,9875.5801,True
'2012-04-19T18:00:00',1.6114,1.61331,1.61059,1.61269,7179.6802,1.61186,1.61372,1.61075,1.61307,7304.0698,True
'2012-04-19T19:00:00',1.61266,1.61474,1.61262,1.61325,5270.9102,1.61307,1.61527,1.61304,1.61378,6416.2202,True
'2012-04-19T20:00:00',1.61324,1.61576,1.61282,1.61506,7121.4702,1.6137,1.61625,1.61319,1.61548,7434.5498,False
'2012-04-19T21:00:00',1.61506,1.61549,1.61273,1.61273,5994.96,1.61548,1.616,1.61321,1.61321,5466.8599,False
'2012-04-19T22:00:00',1.61273,1.61452,1.61267,1.61386,2793.77,1.61315,1.61534,1.6131,1.61514,2759.3701,False
'2012-04-19T23:00:00',1.61406,1.61446,1.61126,1.61237,939.27,1.61514,1.61534,1.61165,1.61303,912.68,False
'2012-04-20T00:00:00',1.61237,1.61409,1.61225,1.61302,1995.3199,1.61283,1.61483,1.61273,1.61395,2208.8401,False
'2012-04-20T01:00:00',1.613,1.614,1.61251,1.61345,1585.6,1.61394,1.61448,1.61289,1.61389,2118.8201,True
'2012-04-20T02:00:00',1.61347,1.6157,1.61313,1.61503,4800.4102,1.61389,1.61609,1.61365,1.61552,4913.9702,True
'2012-04-20T03:00:00',1.615,1.61652,1.61496,1.6161,4687.79,1.61546,1.61693,1.61532,1.61652,4259.9702,False
'2012-04-20T04:00:00',1.61614,1.61614,1.61475,1.61533,4090.8799,1.61652,1.61656,1.61511,1.61564,3995.8799,False
'2012-04-20T05:00:00',1.61529,1.61612,1.61459,1.61579,2413.6201,1.61564,1.61653,1.61508,1.61628,2496.6299,True
'2012-04-20T06:00:00',1.61578,1.61626,1.61479,1.61607,1979.49,1.61636,1.6166,1.61533,1.6165,2174.8899,True
'2012-04-20T07:00:00',1.61607,1.61842,1.61544,1.61816,4771.7002,1.61646,1.61889,1.61585,1.61865,4661.2598,True
'2012-04-20T08:00:00',1.61816,1.61954,1.61575,1.61583,7485.52,1.61864,1.61983,1.61623,1.61631,7062.02,False
'2012-04-20T09:00:00',1.61585,1.61705,1.61519,1.6159,11133.5,1.61627,1.61775,1.61554,1.6174,10972.4404,True
'2012-04-20T10:00:00',1.61595,1.61906,1.61595,1.61669,11716.04,1.61745,1.61945,1.61692,1.61715,12461.4902,True
'2012-04-20T11:00:00',1.61678,1.6192,1.61585,1.6187,8640.3096,1.6172,1.61964,1.6163,1.61913,9196.9697,True
'2012-04-20T12:00:00',1.61869,1.62166,1.61831,1.61976,10074.9102,1.61913,1.62202,1.61876,1.62018,9766.25,False
'2012-04-20T13:00:00',1.61976,1.62125,1.61893,1.61929,7131.48,1.62018,1.62169,1.6193,1.61968,6921.23,False
'2012-04-20T14:00:00',1.61935,1.61994,1.61688,1.61897,8429.8096,1.61968,1.62024,1.61731,1.61919,8959.5098,True
'2012-04-20T15:00:00',1.61898,1.62036,1.61729,1.61933,10060.6396,1.61919,1.6207,1.61777,1.6197,10792.6699,True
'2012-04-20T16:00:00',1.61942,1.62105,1.61494,1.61546,12320.4404,1.61974,1.62156,1.61539,1.61582,13102.9902,False
'2012-04-20T17:00:00',1.61546,1.61773,1.61529,1.61636,6799.1201,1.61587,1.61815,1.61576,1.61671,7506.6099,False
'2012-04-20T18:00:00',1.61636,1.61648,1.61479,1.61599,3589.97,1.61677,1.61682,1.61519,1.6163,4247.6802,True
'2012-04-20T19:00:00',1.61599,1.61665,1.61514,1.61616,3334.28,1.6163,1.61709,1.61552,1.61659,3198.3401,True
'2012-04-20T20:00:00',1.61613,1.61754,1.61598,1.61663,3282.46,1.61659,1.61802,1.61637,1.61692,3718.0901,False
'2012-04-20T21:00:00',1.61671,1.617,1.61534,1.61549,3241.73,1.61692,1.61745,1.61578,1.61597,3025.8301,False
'2012-04-20T22:00:00',1.61546,1.61604,1.61327,1.61406,2037.5,1.61599,1.61711,1.61485,1.61594,2202.8601,False
'2012-04-22T23:00:00',1.61233,1.61475,1.61135,1.61307,1182.1,1.61263,1.61654,1.61182,1.61463,1088.83,False
'2012-04-23T00:00:00',1.61307,1.61492,1.61287,1.61408,2080.98,1.61459,1.61555,1.61414,1.615,2055.3999,False
'2012-04-23T01:00:00',1.61394,1.61446,1.61231,1.61337,2464.04,1.61487,1.61514,1.61273,1.61375,2067.02,False
'2012-04-23T02:00:00',1.61339,1.61454,1.61314,1.61446,4002.3899,1.61375,1.61489,1.61348,1.61489,3570.5601,True
'2012-04-23T03:00:00',1.61447,1.61765,1.61432,1.61561,5084.5498,1.61484,1.61814,1.61472,1.61604,4994.6802,False
'2012-04-23T04:00:00',1.61559,1.61593,1.61416,1.61461,3224.01,1.61604,1.61637,1.61467,1.61504,3740.6599,False
'2012-04-23T05:00:00',1.61461,1.61543,1.61428,1.61496,1572.78,1.61498,1.61587,1.61472,1.61539,1905.67,True
'2012-04-23T06:00:00',1.61497,1.61672,1.6147,1.61616,2793.5801,1.61541,1.61709,1.61511,1.61667,3129.76,True
'2012-04-23T07:00:00',1.61616,1.61763,1.6156,1.61717,3489.5701,1.61667,1.61795,1.61605,1.61759,3555.5801,False
'2012-04-23T08:00:00',1.61717,1.61734,1.61453,1.61503,8332.21,1.61754,1.61774,1.61491,1.6155,7583.29,True
'2012-04-23T09:00:00',1.61503,1.6199,1.61373,1.61747,14568.0996,1.61542,1.62038,1.61414,1.61789,13299.7197,True
'2012-04-23T10:00:00',1.61745,1.62,1.61693,1.61899,10352.6396,1.61786,1.62043,1.61741,1.61941,9576.8301,True
'2012-04-23T11:00:00',1.61899,1.62193,1.6187,1.61937,9041.6396,1.6194,1.62234,1.61908,1.6197,8217.4297,False
'2012-04-23T12:00:00',1.6193,1.62056,1.61809,1.61903,7123.1499,1.6197,1.62098,1.61853,1.61943,6907.54,False
'2012-04-23T13:00:00',1.61904,1.62007,1.61829,1.61918,7715.21,1.61943,1.62039,1.61867,1.6196,9222.8604,True
'2012-04-23T14:00:00',1.61922,1.62129,1.61743,1.61868,9130.5098,1.61955,1.62169,1.61785,1.61905,8134.5698,False
'2012-04-23T15:00:00',1.61867,1.62112,1.61844,1.62086,10431.5703,1.619,1.6216,1.61879,1.62131,10250.21,True
'2012-04-23T16:00:00',1.62085,1.62165,1.61797,1.6187,13788.7197,1.6213,1.62205,1.61837,1.61912,11944.2402,False
'2012-04-23T17:00:00',1.61868,1.61943,1.61745,1.6181,7553.9102,1.61911,1.61976,1.61786,1.61845,6995.4702,True
'2012-04-23T18:00:00',1.61811,1.61986,1.61741,1.61978,3945.9399,1.61845,1.62035,1.61785,1.62026,3294.1699,True
'2012-04-23T19:00:00',1.61981,1.61991,1.61739,1.61803,3531.01,1.62026,1.62033,1.61785,1.61846,3023.22,False
'2012-04-23T20:00:00',1.61803,1.61867,1.61587,1.61739,5023.7402,1.61846,1.61917,1.61621,1.61768,4384.75,False
'2012-04-23T21:00:00',1.61738,1.61789,1.61552,1.61653,4482.6201,1.6177,1.61818,1.61597,1.6169,3914.1899,False
'2012-04-23T22:00:00',1.61656,1.61734,1.61552,1.61716,2695.98,1.61695,1.61804,1.61625,1.61763,2689.8601,True
'2012-04-23T23:00:00',1.61707,1.61894,1.61622,1.61737,1671.01,1.61763,1.62043,1.61734,1.61823,1496.73,False
'2012-04-24T00:00:00',1.61747,1.61866,1.6162,1.6166,1690.04,1.61833,1.61933,1.61691,1.61737,1768.8101,False
'2012-04-24T01:00:00',1.61663,1.61863,1.6164,1.61859,2224.3999,1.61739,1.61904,1.61712,1.619,2161.5801,True
'2012-04-24T02:00:00',1.61859,1.61873,1.61742,1.61836,3543.49,1.61903,1.61917,1.61782,1.6188,3676.53,True
'2012-04-24T03:00:00',1.61836,1.62201,1.61572,1.61707,5721.0898,1.6188,1.62314,1.61623,1.61777,5771.6401,False
'2012-04-24T04:00:00',1.61705,1.61826,1.61536,1.61688,4201.46,1.6177,1.61879,1.61576,1.61741,4273.3999,True
'2012-04-24T05:00:00',1.61688,1.62069,1.61664,1.6196,3901.0601,1.61741,1.62111,1.6173,1.6201,4146.1802,False
'2012-04-24T06:00:00',1.61965,1.62003,1.61861,1.61931,2716.51,1.6201,1.62043,1.61899,1.6198,3045.8899,True
'2012-04-24T07:00:00',1.61931,1.62151,1.61866,1.62055,4056.8401,1.6198,1.62185,1.61906,1.62097,3839.0701,False
'2012-04-24T08:00:00',1.62055,1.62122,1.61917,1.62099,8614.71,1.62099,1.6217,1.61962,1.62138,9097.1504,True
'2012-04-24T09:00:00',1.62101,1.62173,1.61834,1.61867,10179.9805,1.62137,1.62215,1.61869,1.61906,11031.5801,False
'2012-04-24T10:00:00',1.61863,1.62029,1.6183,1.61942,9185.4502,1.61905,1.62069,1.61867,1.61993,9505.6602,True
'2012-04-24T11:00:00',1.6194,1.62106,1.61833,1.62062,8559.1699,1.6199,1.62147,1.61862,1.62104,7667.9199,False
'2012-04-24T12:00:00',1.62062,1.62099,1.61882,1.61979,8424.71,1.62104,1.62144,1.61925,1.62022,7329.48,False
'2012-04-24T13:00:00',1.61981,1.61996,1.61721,1.61804,8182.9902,1.62023,1.6204,1.61753,1.61845,7679.4302,False
'2012-04-24T14:00:00',1.61804,1.61889,1.61649,1.61876,8860.0098,1.61856,1.61937,1.61692,1.61928,9262.8496,True
'2012-04-24T15:00:00',1.61876,1.62117,1.61808,1.61814,12821.9199,1.61929,1.62163,1.61884,1.62078,11830.4805,True
'2012-04-24T16:00:00',1.61814,1.62335,1.61814,1.62282,12729.6797,1.62078,1.6236,1.61884,1.62321,11856.7998,True
'2012-04-24T17:00:00',1.62285,1.62692,1.62175,1.62681,7595.0,1.62321,1.62728,1.62213,1.62723,8373.3301,True
'2012-04-24T18:00:00',1.62676,1.62897,1.62589,1.62848,4249.46,1.62716,1.62939,1.62635,1.62891,4228.8501,False
'2012-04-24T19:00:00',1.6285,1.62861,1.62614,1.6274,3154.78,1.62892,1.62906,1.62654,1.62782,3045.02,True
'2012-04-24T20:00:00',1.62737,1.62881,1.62634,1.62647,4278.0801,1.62779,1.62915,1.62679,1.62702,4268.6499,False
'2012-04-24T21:00:00',1.62652,1.62692,1.62441,1.62441,3883.5,1.62702,1.62746,1.62472,1.62492,4028.3,False
'2012-04-24T22:00:00',1.62441,1.6255,1.62107,1.62247,3624.54,1.62491,1.62604,1.62203,1.62383,3669.6001,False
'2012-04-24T23:00:00',1.62236,1.62354,1.62084,1.62237,1604.34,1.62384,1.6246,1.62167,1.62346,1660.22,False
'2012-04-25T00:00:00',1.62237,1.62327,1.62166,1.62175,1785.23,1.62345,1.62403,1.62252,1.62271,1654.75,False
'2012-04-25T01:00:00',1.6217,1.6225,1.62056,1.62128,1845.61,1.62264,1.62295,1.62102,1.6217,1734.24,True
'2012-04-25T02:00:00',1.62129,1.62449,1.62097,1.62383,3359.4199,1.6217,1.62492,1.62151,1.62431,3302.0801,True
'2012-04-25T03:00:00',1.62387,1.62519,1.62349,1.62447,3351.95,1.62432,1.62563,1.62394,1.62491,3037.49,True
'2012-04-25T04:00:00',1.62447,1.62673,1.62368,1.6253,3519.99,1.62492,1.62713,1.62413,1.62573,3239.4199,False
'2012-04-25T05:00:00',1.62534,1.6266,1.62478,1.6264,2471.1399,1.62573,1.62703,1.62521,1.62683,2191.3401,True
'2012-04-25T06:00:00',1.62647,1.62709,1.62519,1.62567,1913.96,1.62684,1.62753,1.6256,1.62601,1635.45,False
'2012-04-25T07:00:00',1.6257,1.62699,1.62531,1.62614,3453.52,1.62601,1.62736,1.62567,1.62658,3486.05,True
'2012-04-25T08:00:00',1.62614,1.62746,1.62576,1.627,5925.3198,1.62659,1.62787,1.62617,1.62747,5687.5,True
'2012-04-25T09:00:00',1.62696,1.62844,1.62645,1.62747,10823.4502,1.62747,1.62888,1.62686,1.62794,10789.7598,False
'2012-04-25T10:00:00',1.62748,1.62818,1.62457,1.62516,11322.0596,1.62799,1.6286,1.62491,1.6255,10513.0303,False
'2012-04-25T11:00:00',1.62516,1.62527,1.62314,1.62445,8667.6201,1.62552,1.62571,1.62348,1.62489,8748.6602,True
'2012-04-25T12:00:00',1.62445,1.62598,1.62266,1.62302,8169.3398,1.62489,1.6264,1.62303,1.62353,7023.0298,False
'2012-04-25T13:00:00',1.62308,1.62422,1.62123,1.62145,7369.77,1.62356,1.62438,1.62161,1.62184,7095.8198,False
'2012-04-25T14:00:00',1.62144,1.62411,1.62073,1.62282,7975.5,1.62184,1.62455,1.62115,1.62331,8280.96,True
'2012-04-25T15:00:00',1.62283,1.62548,1.62164,1.62424,10165.8701,1.62331,1.62592,1.62204,1.62469,9392.3203,False
'2012-04-25T16:00:00',1.62424,1.62478,1.62098,1.62114,12815.3701,1.62465,1.62519,1.62139,1.62161,10269.8203,False
'2012-04-25T17:00:00',1.62114,1.62458,1.62097,1.62411,7998.6499,1.62161,1.625,1.62133,1.62452,7573.2598,True
'2012-04-25T18:00:00',1.62416,1.62548,1.62274,1.62436,8225.3701,1.62452,1.62646,1.62317,1.62475,7753.0601,False
'2012-04-25T19:00:00',1.62444,1.62515,1.62272,1.62374,5666.46,1.62475,1.62567,1.62325,1.62427,5056.1299,True
'2012-04-25T20:00:00',1.6238,1.62664,1.62265,1.62562,9319.7305,1.62409,1.62714,1.62319,1.62627,9417.6396,False
'2012-04-25T21:00:00',1.62565,1.62599,1.62226,1.62306,4526.0298,1.62628,1.62633,1.62278,1.62359,4215.4199,False
'2012-04-25T22:00:00',1.62314,1.62557,1.62177,1.62421,4016.8301,1.62369,1.62654,1.62225,1.6262,3540.3501,True
'2012-04-25T23:00:00',1.62347,1.62676,1.6164,1.61907,2348.51,1.62541,1.62858,1.61721,1.61973,2431.1499,False
'2012-04-26T00:00:00',1.61906,1.62276,1.61899,1.62231,2113.29,1.61963,1.62331,1.61947,1.62306,1950.63,True
'2012-04-26T01:00:00',1.62231,1.62365,1.62197,1.62255,2610.9399,1.62311,1.62414,1.62239,1.62291,2265.55,True
'2012-04-26T02:00:00',1.62255,1.62377,1.62151,1.62306,3610.5601,1.62291,1.62408,1.62187,1.62337,3539.76,False
'2012-04-26T03:00:00',1.62306,1.62337,1.62176,1.6233,4318.1401,1.62337,1.62378,1.62224,1.62376,4045.23,True
'2012-04-26T04:00:00',1.6233,1.62367,1.62238,1.62283,2782.6599,1.62379,1.62407,1.62281,1.62327,2064.0801,False
'2012-04-26T05:00:00',1.62283,1.62292,1.62053,1.62071,2759.5,1.62322,1.62331,1.62086,1.62122,2614.0,False
'2012-04-26T06:00:00',1.6207,1.62127,1.62012,1.62024,1725.08,1.62116,1.62167,1.62053,1.62068,1864.22,False
'2012-04-26T07:00:00',1.62026,1.62034,1.61883,1.6192,3211.4399,1.62068,1.62074,1.61921,1.61962,3127.96,False
'2012-04-26T08:00:00',1.6192,1.61963,1.61605,1.61893,8760.1699,1.61962,1.62011,1.61652,1.61943,8746.9697,True
'2012-04-26T09:00:00',1.61892,1.62223,1.61816,1.6215,11254.9404,1.61938,1.62259,1.61863,1.62196,11499.0303,False
'2012-04-26T10:00:00',1.62149,1.62179,1.61771,1.61819,9497.0098,1.62191,1.62216,1.61815,1.61868,8993.7002,False
'2012-04-26T11:00:00',1.61814,1.62013,1.61745,1.61857,9014.0303,1.61866,1.62045,1.61788,1.61905,8767.6797,False
'2012-04-26T12:00:00',1.61858,1.61877,1.61711,1.61789,8806.2305,1.61905,1.61916,1.61745,1.61833,8767.7803,True
'2012-04-26T13:00:00',1.61785,1.62097,1.61761,1.61918,7249.02,1.61829,1.62134,1.61798,1.6196,7668.1001,True
'2012-04-26T14:00:00',1.61918,1.62155,1.61733,1.62151,10284.2402,1.6196,1.62202,1.61844,1.622,10197.9502,True
'2012-04-26T15:00:00',1.62151,1.6233,1.62022,1.62215,9294.0703,1.622,1.62376,1.62067,1.62263,8813.6699,True
'2012-04-26T16:00:00',1.62213,1.62839,1.62083,1.62639,11785.5195,1.62249,1.62881,1.62135,1.62686,12989.6504,False
'2012-04-26T17:00:00',1.62642,1.62684,1.62395,1.62447,7547.6401,1.62691,1.62728,1.6242,1.62491,7280.6299,True
'2012-04-26T18:00:00',1.62445,1.62708,1.6234,1.62707,4013.8799,1.62489,1.62738,1.6237,1.62729,4090.54,True
'2012-04-26T19:00:00',1.62707,1.62771,1.62518,1.62543,4207.8301,1.62732,1.62819,1.62568,1.62595,3852.1699,False
'2012-04-26T20:00:00',1.62543,1.62573,1.62162,1.62201,4099.2402,1.62598,1.62628,1.62212,1.6225,3557.25,False
'2012-04-26T21:00:00',1.62219,1.62351,1.62204,1.6231,3123.75,1.62254,1.6239,1.62247,1.62355,3219.3101,True
'2012-04-26T22:00:00',1.6231,1.62354,1.62126,1.62237,2364.48,1.62355,1.62423,1.62254,1.62368,2619.6399,True
'2012-04-26T23:00:00',1.62234,1.62447,1.61963,1.62207,4458.2998,1.62368,1.62527,1.62123,1.62273,4306.52,False
'2012-04-27T00:00:00',1.62227,1.6227,1.61966,1.62198,4031.54,1.62293,1.62343,1.62018,1.62275,3679.6399,True
'2012-04-27T01:00:00',1.62199,1.62301,1.62173,1.62225,2778.4299,1.62279,1.62343,1.62215,1.62254,2853.1201,True
'2012-04-27T02:00:00',1.62225,1.62337,1.6221,1.62314,4825.1201,1.62254,1.62378,1.62254,1.62354,5372.71,True
'2012-04-27T03:00:00',1.62302,1.62358,1.62214,1.62214,3871.6499,1.62348,1.62402,1.62258,1.62258,4264.3198,False
'2012-04-27T04:00:00',1.62214,1.62356,1.62147,1.6232,4045.3701,1.62258,1.62398,1.6219,1.62371,3667.98,True
'2012-04-27T05:00:00',1.62316,1.62374,1.62154,1.62316,5078.1802,1.62365,1.62408,1.62201,1.62355,4275.5098,True
'2012-04-27T06:00:00',1.6231,1.62549,1.62145,1.62456,6007.9302,1.6235,1.62597,1.62183,1.62508,5924.8701,True
'2012-04-27T07:00:00',1.62457,1.62577,1.62328,1.62362,5123.2202,1.62503,1.62624,1.62379,1.62413,5410.0898,False
'2012-04-27T08:00:00',1.62367,1.62417,1.62205,1.62316,7600.9399,1.6242,1.62469,1.62257,1.62367,7952.98,False
'2012-04-27T09:00:00',1.62316,1.62341,1.61983,1.61994,13198.0,1.62367,1.6238,1.62019,1.62046,12169.7197,False
'2012-04-27T10:00:00',1.61994,1.62275,1.61988,1.62148,11231.8496,1.62046,1.62321,1.62037,1.62197,10840.9297,True
'2012-04-27T11:00:00',1.62149,1.62401,1.62149,1.6224,12057.2305,1.622,1.62448,1.62197,1.62291,11855.2002,False
'2012-04-27T12:00:00',1.6224,1.62315,1.62023,1.62035,8744.1104,1.62291,1.62354,1.62072,1.62084,7803.6201,False
'2012-04-27T13:00:00',1.62045,1.62131,1.61717,1.61781,9105.1396,1.62084,1.62169,1.61757,1.61829,8172.3398,False
'2012-04-27T14:00:00',1.61782,1.61884,1.61633,1.61779,11033.0098,1.61829,1.62005,1.61681,1.61828,11892.75,False
'2012-04-27T15:00:00',1.61783,1.61851,1.61626,1.61835,9567.5703,1.61832,1.619,1.61675,1.61875,10360.9902,True
'2012-04-27T16:00:00',1.61835,1.62015,1.61679,1.61953,11360.8096,1.61881,1.62056,1.61726,1.62002,11090.0098,False
'2012-04-27T17:00:00',1.61954,1.62,1.61579,1.61583,6024.77,1.61997,1.62039,1.61601,1.61605,6576.02,False
'2012-04-27T18:00:00',1.61584,1.61697,1.61116,1.61191,4859.4302,1.61605,1.61737,1.61156,1.6124,4364.5898,False
'2012-04-27T19:00:00',1.61191,1.61238,1.61051,1.61149,4694.6602,1.6124,1.61281,1.6109,1.61192,3965.1201,False
'2012-04-27T20:00:00',1.61149,1.61197,1.61,1.6108,2659.9299,1.6119,1.61249,1.61045,1.61126,2285.0901,False
'2012-04-27T21:00:00',1.6108,1.61161,1.609,1.60929,3801.4299,1.61127,1.61207,1.6095,1.60982,3112.1699,True
'2012-04-27T22:00:00',1.60929,1.61169,1.60877,1.6114,2113.5,1.60982,1.6131,1.60954,1.6118,2230.0901,False
'2012-04-29T23:00:00',1.6091,1.60956,1.60749,1.60896,1017.19,1.61061,1.61338,1.60875,1.60994,1020.96,False
'2012-04-30T00:00:00',1.60897,1.61035,1.60768,1.60797,2481.9299,1.61008,1.6113,1.60862,1.60922,2408.6599,False
'2012-04-30T01:00:00',1.60794,1.60936,1.60758,1.60803,2147.79,1.60913,1.60981,1.60794,1.60845,2049.3301,True
'2012-04-30T02:00:00',1.60803,1.61128,1.60767,1.61108,3580.76,1.60848,1.61171,1.60811,1.61168,3397.9299,False
'2012-04-30T03:00:00',1.61107,1.61111,1.60978,1.61015,3753.73,1.61166,1.61166,1.61011,1.6106,3080.77,True
'2012-04-30T04:00:00',1.61015,1.61135,1.61015,1.61084,2756.01,1.61054,1.61175,1.61051,1.61132,2466.23,True
'2012-04-30T05:00:00',1.61084,1.61183,1.61004,1.61169,2961.6499,1.61132,1.61217,1.61048,1.61208,2717.73,True
'2012-04-30T06:00:00',1.61169,1.61237,1.61094,1.61164,2771.4199,1.61208,1.61271,1.61137,1.61197,2636.04,True
'2012-04-30T07:00:00',1.6115,1.6129,1.61136,1.61211,3644.73,1.61191,1.61333,1.61176,1.61242,3578.3401,True
'2012-04-30T08:00:00',1.61211,1.61302,1.61144,1.61238,6148.4102,1.61242,1.61339,1.6119,1.61278,7146.2998,True
'2012-04-30T09:00:00',1.61238,1.61377,1.61153,1.61285,10522.4502,1.61286,1.61415,1.6119,1.61334,10871.1504,False
'2012-04-30T10:00:00',1.61285,1.61308,1.61048,1.6125,8921.2695,1.61331,1.61352,1.61088,1.61299,9396.9102,True
'2012-04-30T11:00:00',1.61254,1.61316,1.61154,1.61184,7659.3398,1.61299,1.61356,1.61196,1.61235,8374.6797,False
'2012-04-30T12:00:00',1.61184,1.61274,1.61078,1.61159,8134.2598,1.61235,1.61315,1.61127,1.61208,8385.0801,False
'2012-04-30T13:00:00',1.61155,1.61266,1.61139,1.61219,6896.27,1.61204,1.61306,1.61178,1.61261,6757.6299,True
'2012-04-30T14:00:00',1.61219,1.61442,1.61163,1.61366,9539.4697,1.61263,1.61489,1.612,1.61415,8661.3096,True
'2012-04-30T15:00:00',1.61362,1.61515,1.61327,1.61515,9636.7803,1.61404,1.61552,1.61374,1.61531,8893.2803,True
'2012-04-30T16:00:00',1.6151,1.61811,1.61207,1.61765,11171.54,1.61531,1.61847,1.61225,1.61807,9952.6504,True
'2012-04-30T17:00:00',1.61765,1.62074,1.61642,1.61818,8903.9805,1.6181,1.62104,1.61684,1.6185,8512.5303,False
'2012-04-30T18:00:00',1.6182,1.61862,1.61705,1.61779,4072.8101,1.6185,1.61899,1.61743,1.61825,4411.2798,True
'2012-04-30T19:00:00',1.61782,1.61951,1.61674,1.61885,2513.8899,1.61825,1.61989,1.61716,1.61935,2353.97,True
'2012-04-30T20:00:00',1.61885,1.62037,1.61807,1.61911,3170.48,1.61935,1.62068,1.6185,1.61955,3356.0901,False
'2012-04-30T21:00:00',1.61911,1.61941,1.61801,1.61844,2989.02,1.61955,1.6199,1.61853,1.61896,3154.1399,False
'2012-04-30T22:00:00',1.61851,1.61873,1.61667,1.61721,2312.27,1.61897,1.61925,1.61715,1.61771,2383.52,True
'2012-04-30T23:00:00',1.61707,1.61867,1.61584,1.61746,1048.46,1.61773,1.61961,1.61708,1.61804,1193.86,False
'2012-05-01T00:00:00',1.61756,1.61799,1.61687,1.61747,874.49,1.61804,1.61861,1.61733,1.61841,868.47,True
'2012-05-01T01:00:00',1.61748,1.6183,1.61747,1.6177,1469.47,1.61844,1.61874,1.6179,1.61821,1454.51,True
'2012-05-01T02:00:00',1.61767,1.61864,1.6172,1.61778,2781.24,1.61815,1.61916,1.61754,1.61829,2581.28,True
'2012-05-01T03:00:00',1.61766,1.61953,1.61739,1.61932,3523.5601,1.61814,1.62001,1.6179,1.6198,3339.99,True
'2012-05-01T04:00:00',1.61938,1.62034,1.61873,1.61954,2411.0601,1.61986,1.62085,1.61921,1.62004,2269.1201,True
'2012-05-01T05:00:00',1.61953,1.62241,1.619,1.62185,2467.27,1.62004,1.6229,1.61952,1.6223,2195.78,True
'2012-05-01T06:00:00',1.62185,1.62694,1.62079,1.62547,6974.9702,1.6223,1.62854,1.62205,1.62596,7428.6099,False
'2012-05-01T07:00:00',1.62547,1.62624,1.62353,1.62408,6240.3999,1.62596,1.62675,1.62395,1.62462,6498.7598,True
'2012-05-01T08:00:00',1.6241,1.62831,1.62388,1.62812,5106.4702,1.62462,1.62881,1.62448,1.62854,5523.54,True
'2012-05-01T09:00:00',1.62809,1.63171,1.62753,1.63091,7418.75,1.62854,1.63216,1.62807,1.63132,6698.2002,True
'2012-05-01T10:00:00',1.63087,1.63242,1.63038,1.63043,6089.6001,1.63131,1.63292,1.63079,1.63091,6647.6802,False
'2012-05-01T11:00:00',1.63046,1.63187,1.63003,1.6301,4911.1899,1.63091,1.63229,1.63043,1.63057,5521.8198,False
'2012-05-01T12:00:00',1.63008,1.63165,1.62975,1.6304,3489.53,1.63055,1.63209,1.63026,1.63078,4143.3901,True
'2012-05-01T13:00:00',1.63037,1.63181,1.62865,1.63102,4149.7598,1.63078,1.63227,1.62916,1.63152,4967.7002,False
'2012-05-01T14:00:00',1.63101,1.63121,1.6292,1.62926,5303.7402,1.63147,1.63162,1.62969,1.6297,5219.0,True
'2012-05-01T15:00:00',1.62929,1.63231,1.62905,1.63086,5434.9199,1.6297,1.63279,1.62946,1.63254,5767.75,True
'2012-05-01T16:00:00',1.63237,1.63237,1.62052,1.62078,13617.54,1.63305,1.63341,1.62079,1.62122,11445.1904,False
'2012-05-01T17:00:00',1.62077,1.62218,1.62036,1.62143,4864.8999,1.62111,1.62264,1.62073,1.62185,4898.3599,True
'2012-05-01T18:00:00',1.62144,1.62245,1.62034,1.62039,2615.3101,1.62185,1.62266,1.62074,1.62081,2933.8501,False
'2012-05-01T19:00:00',1.62039,1.62192,1.6202,1.62029,2469.4399,1.62081,1.62233,1.62064,1.62078,2534.6399,True
'2012-05-01T20:00:00',1.62033,1.62246,1.61967,1.62214,2609.26,1.62078,1.6229,1.62006,1.62262,2787.1899,True
'2012-05-01T21:00:00',1.62218,1.6232,1.62111,1.62311,3769.3401,1.62265,1.62366,1.62161,1.62363,3658.46,True
'2012-05-01T22:00:00',1.62312,1.62404,1.6223,1.62309,1934.71,1.62363,1.62459,1.6228,1.62424,2098.1399,True
'2012-05-01T23:00:00',1.62306,1.62435,1.623,1.62407,707.85,1.62424,1.62528,1.62424,1.62463,610.07,True
'2012-05-02T00:00:00',1.62407,1.62457,1.6236,1.62367,1565.42,1.62462,1.625,1.62426,1.6244,1489.8,False
'2012-05-02T01:00:00',1.62367,1.62439,1.6227,1.6242,1575.86,1.6244,1.62478,1.6231,1.62457,1523.49,True
'2012-05-02T02:00:00',1.6242,1.62667,1.62411,1.62446,5076.29,1.6246,1.62713,1.62447,1.62487,5038.9502,False
'2012-05-02T03:00:00',1.62454,1.62529,1.62373,1.62497,5366.8999,1.62495,1.62564,1.62421,1.62538,4638.6099,False
'2012-05-02T04:00:00',1.62497,1.62505,1.62262,1.62348,3600.8301,1.62538,1.62549,1.62297,1.62392,3253.6799,False
'2012-05-02T05:00:00',1.62353,1.62496,1.62211,1.62447,3095.3101,1.62396,1.62534,1.62251,1.62484,3457.3401,False
'2012-05-02T06:00:00',1.62447,1.62484,1.62274,1.62274,3779.1499,1.62489,1.62518,1.6231,1.62311,3293.79,False
'2012-05-02T07:00:00',1.62274,1.62294,1.62177,1.62183,3857.74,1.62312,1.62331,1.62218,1.62225,3870.78,True
'2012-05-02T08:00:00',1.62188,1.62413,1.62143,1.62399,7653.1001,1.62225,1.62459,1.62186,1.62448,7975.7402,True
'2012-05-02T09:00:00',1.62404,1.62482,1.6188,1.61944,13236.8398,1.62449,1.6253,1.61937,1.6199,12525.46,False
'2012-05-02T10:00:00',1.61942,1.61966,1.6171,1.61804,11941.6104,1.6199,1.62005,1.61751,1.61855,11676.0,False
'2012-05-02T11:00:00',1.61799,1.61844,1.61529,1.61619,10089.04,1.6185,1.61889,1.61574,1.61667,10644.4805,False
'2012-05-02T12:00:00',1.6162,1.61818,1.61594,1.61616,8387.71,1.61667,1.61858,1.61636,1.61664,7272.6401,False
'2012-05-02T13:00:00',1.61613,1.61798,1.61541,1.61644,7230.54,1.61664,1.61836,1.61588,1.61682,6718.9902,True
'2012-05-02T14:00:00',1.61644,1.61958,1.61511,1.61818,11452.5898,1.61684,1.61993,1.61583,1.6186,11356.8096,True
'2012-05-02T15:00:00',1.61818,1.62269,1.61786,1.62269,11368.71,1.6185,1.62303,1.61827,1.62302,11068.2197,True
'2012-05-02T16:00:00',1.62269,1.62586,1.62162,1.62319,11632.75,1.6232,1.62625,1.62199,1.62367,11627.0098,False
'2012-05-02T17:00:00',1.62324,1.62518,1.62301,1.62449,6402.52,1.62367,1.62555,1.62336,1.62488,7142.21,True
'2012-05-02T18:00:00',1.62449,1.62662,1.62438,1.62628,4147.1401,1.62488,1.62704,1.62476,1.62669,5317.8701,False
'2012-05-02T19:00:00',1.62627,1.62643,1.625,1.62539,3216.8301,1.62669,1.62684,1.62547,1.62576,3761.74,False
'2012-05-02T20:00:00',1.62537,1.6259,1.62348,1.62356,3732.1499,1.62579,1.62635,1.62396,1.62396,3468.3101,False
'2012-05-02T21:00:00',1.62356,1.62402,1.62214,1.6225,3146.8899,1.6239,1.62449,1.62269,1.62303,2705.02,False
'2012-05-02T22:00:00',1.62259,1.62367,1.6222,1.62277,2286.3301,1.62311,1.62415,1.6227,1.62326,2271.25,True
'2012-05-02T23:00:00',1.62277,1.62651,1.62256,1.62647,1030.59,1.62343,1.62746,1.62337,1.62713,1037.54,True
'2012-05-03T00:00:00',1.62656,1.63526,1.62505,1.62969,3161.01,1.62722,1.63664,1.62564,1.63069,3194.6299,False
'2012-05-03T01:00:00',1.62994,1.63014,1.62701,1.62946,3375.6499,1.63075,1.63076,1.62741,1.6299,3404.01,False
'2012-05-03T02:00:00',1.62938,1.62976,1.62719,1.62889,2569.1799,1.62982,1.63015,1.62768,1.62928,2780.5601,True
'2012-05-03T03:00:00',1.62889,1.63179,1.62886,1.63095,5639.6802,1.62933,1.63224,1.62926,1.63145,4843.0801,True
'2012-05-03T04:00:00',1.63104,1.63267,1.63083,1.63102,4762.9399,1.63145,1.633,1.63115,1.6314,4248.6099,False
'2012-05-03T05:00:00',1.63107,1.63107,1.62971,1.63041,2473.48,1.6314,1.6314,1.63001,1.63083,2166.8201,True
'2012-05-03T06:00:00',1.63041,1.63109,1.6296,1.62963,2269.76,1.63078,1.63156,1.63004,1.63008,2120.8501,False
'2012-05-03T07:00:00',1.62977,1.63085,1.62909,1.63069,3238.1299,1.63008,1.63122,1.62951,1.63112,3503.8701,True
'2012-05-03T08:00:00',1.63069,1.63268,1.62962,1.63252,6392.5298,1.63108,1.63317,1.63003,1.63297,6221.0098,True
'2012-05-03T09:00:00',1.63252,1.63442,1.63151,1.6335,9651.1201,1.63299,1.63479,1.63202,1.63394,9973.4199,True
'2012-05-03T10:00:00',1.6335,1.63924,1.63344,1.63718,11051.7695,1.63388,1.63974,1.63387,1.63768,9913.8604,False
'2012-05-03T11:00:00',1.63718,1.63742,1.63561,1.63593,8768.0801,1.63768,1.63792,1.63607,1.63636,10091.8896,False
'2012-05-03T12:00:00',1.63595,1.63605,1.63324,1.63445,6296.6099,1.63638,1.63647,1.63364,1.63479,5365.7002,False
'2012-05-03T13:00:00',1.63444,1.63567,1.63338,1.63525,6014.6499,1.63493,1.63676,1.63438,1.63568,6563.0698,True
'2012-05-03T14:00:00',1.63527,1.64003,1.63284,1.63956,14474.8301,1.63572,1.64054,1.63337,1.63998,14326.1201,True
'2012-05-03T15:00:00',1.63952,1.64252,1.63929,1.64089,11828.3896,1.63999,1.64323,1.63976,1.64273,12611.8203,True
'2012-05-03T16:00:00',1.64089,1.64325,1.64088,1.64226,11190.1699,1.64263,1.64368,1.64132,1.64277,12037.5,True
'2012-05-03T17:00:00',1.64231,1.64329,1.64027,1.64281,6910.6099,1.64273,1.64362,1.64055,1.64322,7319.9399,False
'2012-05-03T18:00:00',1.64281,1.64328,1.64157,1.64229,4303.2598,1.64324,1.64364,1.642,1.64267,4695.02,True
'2012-05-03T19:00:00',1.6423,1.64524,1.64227,1.6438,3251.8101,1.64267,1.6456,1.64267,1.64422,3678.1599,False
'2012-05-03T20:00:00',1.64382,1.64513,1.64278,1.64509,3058.6201,1.64422,1.64544,1.6431,1.64529,3470.3799,True
'2012-05-03T21:00:00',1.64486,1.6454,1.64254,1.64431,3946.05,1.64529,1.64583,1.64301,1.64483,3506.3799,False
'2012-05-03T22:00:00',1.64431,1.6447,1.64231,1.64403,2717.8999,1.64485,1.6453,1.64272,1.64447,2899.48,False
'2012-05-03T23:00:00',1.64383,1.64461,1.63979,1.64265,3632.22,1.64427,1.64497,1.64023,1.64306,3272.6799,False
'2012-05-04T00:00:00',1.64265,1.64361,1.64011,1.64321,3688.1101,1.64307,1.64442,1.64058,1.64422,3459.8701,True
'2012-05-04T01:00:00',1.64336,1.64404,1.64181,1.64254,1596.64,1.64413,1.64449,1.64222,1.64304,1661.3,False
'2012-05-04T02:00:00',1.6426,1.64287,1.64048,1.64163,3011.95,1.64305,1.64322,1.64096,1.64195,3035.8501,False
'2012-05-04T03:00:00',1.64154,1.64216,1.64008,1.64186,4275.25,1.64197,1.64267,1.64056,1.64226,4142.1401,False
'2012-05-04T04:00:00',1.64186,1.64219,1.641,1.6416,2648.27,1.64226,1.64258,1.64144,1.64199,2140.4199,True
'2012-05-04T05:00:00',1.64158,1.64415,1.64111,1.64367,2720.22,1.64191,1.64442,1.64148,1.64408,2676.24,True
'2012-05-04T06:00:00',1.64362,1.64542,1.6426,1.64279,3130.73,1.64404,1.64568,1.64303,1.64318,2800.03,False
'2012-05-04T07:00:00',1.6428,1.643,1.64187,1.643,2970.9199,1.64318,1.64341,1.64231,1.64335,3426.1699,True
'2012-05-04T08:00:00',1.64295,1.6439,1.64201,1.64282,4383.73,1.64335,1.64434,1.64244,1.64329,4312.0801,True
'2012-05-04T09:00:00',1.64281,1.64596,1.64172,1.64518,11632.7402,1.64325,1.6464,1.64218,1.6456,10597.0098,True
'2012-05-04T10:00:00',1.64514,1.64642,1.64326,1.64409,8400.5498,1.64554,1.64687,1.64365,1.64454,8345.4004,False
'2012-05-04T11:00:00',1.64409,1.64628,1.64369,1.64557,5604.2598,1.6446,1.64671,1.64419,1.64594,5752.54,True
'2012-05-04T12:00:00',1.64557,1.64663,1.64225,1.64244,6422.9502,1.64592,1.64704,1.64259,1.6429,6226.02,False
'2012-05-04T13:00:00',1.64236,1.64455,1.64199,1.64343,6352.3301,1.64286,1.645,1.64239,1.64382,5967.8901,True
'2012-05-04T14:00:00',1.64349,1.64958,1.64254,1.64913,14713.4004,1.64382,1.65048,1.64333,1.6496,14469.1299,True
'2012-05-04T15:00:00',1.64913,1.65629,1.64805,1.65549,13678.5,1.64952,1.65673,1.6485,1.65599,13591.5996,True
'2012-05-04T16:00:00',1.65559,1.65688,1.64978,1.64985,13214.96,1.65599,1.65743,1.65014,1.65031,12711.1797,False
'2012-05-04T17:00:00',1.6499,1.6509,1.64573,1.64636,10234.3203,1.65031,1.65131,1.64605,1.6468,9723.2197,False
'2012-05-04T18:00:00',1.64636,1.64664,1.64523,1.64538,5079.8799,1.6468,1.64715,1.64558,1.64586,4521.46,False
'2012-05-04T19:00:00',1.64536,1.64624,1.64433,1.64574,3390.8999,1.64589,1.64676,1.6447,1.64617,3281.8799,False
'2012-05-04T20:00:00',1.64576,1.64622,1.64452,1.64531,3329.98,1.64617,1.64663,1.64494,1.64577,2896.3601,False
'2012-05-04T21:00:00',1.64534,1.64612,1.64428,1.64544,3232.8201,1.64577,1.64659,1.64482,1.64582,3417.71,False
'2012-05-04T22:00:00',1.64544,1.6457,1.64297,1.64307,2141.9399,1.64583,1.64626,1.64439,1.64513,1963.04,False
'2012-05-06T23:00:00',1.64067,1.64233,1.64038,1.64117,1382.27,1.64233,1.64329,1.64114,1.64183,1453.41,False
'2012-05-07T00:00:00',1.64117,1.64167,1.63654,1.63841,10545.4199,1.64161,1.64294,1.63731,1.63974,10226.79,False
'2012-05-07T01:00:00',1.63841,1.6407,1.6357,1.63622,7385.9399,1.63974,1.64128,1.63625,1.63675,6790.6899,False
'2012-05-07T02:00:00',1.63626,1.6391,1.63589,1.63821,8376.8203,1.63681,1.63964,1.63644,1.63867,7813.1201,True
'2012-05-07T03:00:00',1.6382,1.64064,1.63636,1.63838,7194.0498,1.63867,1.64108,1.63761,1.63889,7297.0098,False
'2012-05-07T04:00:00',1.63838,1.63938,1.63749,1.63795,4128.5898,1.63882,1.6399,1.638,1.6384,3810.2,False
'2012-05-07T05:00:00',1.63795,1.63874,1.6369,1.63814,3115.1799,1.6384,1.63917,1.63733,1.63852,3900.53,True
'2012-05-07T06:00:00',1.63813,1.63904,1.63761,1.63846,3703.97,1.63851,1.63951,1.63811,1.63894,3779.0801,True
'2012-05-07T07:00:00',1.63846,1.64065,1.63828,1.63947,5654.7998,1.63894,1.64103,1.63868,1.6399,5649.9102,True
'2012-05-07T08:00:00',1.63949,1.64085,1.63853,1.63933,9773.4004,1.63997,1.64131,1.63902,1.63984,10366.4502,True
'2012-05-07T09:00:00',1.63935,1.64094,1.63907,1.63979,9590.7695,1.63986,1.64147,1.63951,1.64022,9874.2598,False
'2012-05-07T10:00:00',1.6398,1.64066,1.63798,1.63898,7924.48,1.64022,1.6411,1.63843,1.63944,7396.1699,False
'2012-05-07T11:00:00',1.63898,1.63985,1.63701,1.63772,7427.8101,1.63946,1.64028,1.63718,1.63825,7046.8599,False
'2012-05-07T12:00:00',1.63782,1.63957,1.63742,1.63782,7616.1401,1.63825,1.63996,1.63792,1.63824,8334.7305,False
'2012-05-07T13:00:00',1.63782,1.63845,1.63633,1.63784,6513.9399,1.63814,1.63891,1.63673,1.63827,6943.9502,True
'2012-05-07T14:00:00',1.63787,1.63881,1.63643,1.63735,6125.4902,1.6383,1.63913,1.63683,1.6378,6904.1401,True
'2012-05-07T15:00:00',1.63731,1.64051,1.63731,1.63962,7940.2798,1.63774,1.64083,1.63772,1.63999,8589.0498,True
'2012-05-07T16:00:00',1.63961,1.64262,1.63908,1.64228,9261.4805,1.64001,1.64297,1.63948,1.64269,9357.2695,False
'2012-05-07T17:00:00',1.64225,1.64238,1.63881,1.6404,7152.29,1.64269,1.64283,1.63913,1.6408,6432.0801,False
'2012-05-07T18:00:00',1.64041,1.64076,1.63865,1.63947,4442.3799,1.6408,1.64114,1.63903,1.63997,4242.3301,True
'2012-05-07T19:00:00',1.6395,1.64112,1.63886,1.64097,3384.46,1.63997,1.64157,1.63931,1.64142,3371.26,False
'2012-05-07T20:00:00',1.64097,1.64097,1.63886,1.64072,3681.4099,1.64136,1.64147,1.63939,1.64129,2993.29,True
'2012-05-07T21:00:00',1.64072,1.64292,1.64032,1.64292,4088.0,1.64128,1.64338,1.64072,1.64338,3904.0801,True
'2012-05-07T22:00:00',1.64292,1.64354,1.64113,1.64207,2517.97,1.64343,1.64421,1.64217,1.6426,2378.3899,False
'2012-05-07T23:00:00',1.64207,1.64237,1.64046,1.64137,1003.35,1.64283,1.64314,1.6415,1.64184,1126.65,False
'2012-05-08T00:00:00',1.64139,1.64149,1.63765,1.63874,3120.95,1.64184,1.64204,1.63825,1.63937,3254.29,False
'2012-05-08T01:00:00',1.63877,1.63994,1.63786,1.63834,3140.1499,1.63937,1.64046,1.63836,1.63883,2859.0901,True
'2012-05-08T02:00:00',1.63834,1.64141,1.63812,1.64086,5943.8101,1.63876,1.64181,1.63859,1.64135,5683.6499,True
'2012-05-08T03:00:00',1.6409,1.64488,1.64049,1.64441,6384.4399,1.6414,1.64541,1.64098,1.64487,6122.54,False
'2012-05-08T04:00:00',1.64445,1.64468,1.64295,1.64318,3979.26,1.64487,1.64509,1.64334,1.64364,3396.0601,False
'2012-05-08T05:00:00',1.6431,1.64433,1.64251,1.64384,3478.6399,1.6436,1.64475,1.64294,1.64422,3068.7,False
'2012-05-08T06:00:00',1.64381,1.64419,1.64254,1.64274,4021.6499,1.64422,1.64462,1.64297,1.64317,3481.0601,False
'2012-05-08T07:00:00',1.64274,1.64318,1.64195,1.64252,3697.4099,1.64318,1.64358,1.64239,1.64298,3623.8401,True
'2012-05-08T08:00:00',1.64252,1.64391,1.64172,1.64336,8632.9297,1.64298,1.64438,1.64217,1.64387,8292.0498,True
'2012-05-08T09:00:00',1.64336,1.64619,1.64255,1.64602,10951.2695,1.64387,1.64666,1.64298,1.64655,11205.6201,True
'2012-05-08T10:00:00',1.64608,1.6479,1.64571,1.64785,9537.6104,1.64658,1.64843,1.64621,1.64838,9187.2305,True
'2012-05-08T11:00:00',1.6478,1.6495,1.64737,1.64865,9251.4004,1.64833,1.64995,1.6479,1.64918,8972.4004,True
'2012-05-08T12:00:00',1.6487,1.64992,1.64749,1.648,8212.0,1.64923,1.65044,1.64798,1.64853,7909.8398,False
'2012-05-08T13:00:00',1.64799,1.64863,1.64538,1.64557,8308.0098,1.64848,1.64908,1.6459,1.64609,8063.1602,False
'2012-05-08T14:00:00',1.64557,1.64768,1.64513,1.64649,11865.5195,1.64609,1.6482,1.64564,1.64694,11349.29,True
'2012-05-08T15:00:00',1.64649,1.64844,1.64567,1.64829,11506.0195,1.647,1.64894,1.64619,1.64884,10887.2197,True
'2012-05-08T16:00:00',1.64827,1.65196,1.6479,1.65054,14278.9805,1.6488,1.65245,1.64834,1.65103,13934.21,True
'2012-05-08T17:00:00',1.65054,1.65342,1.64973,1.65341,11478.2695,1.65103,1.65387,1.65005,1.6538,10861.0801,True
'2012-05-08T18:00:00',1.6533,1.65413,1.6524,1.65353,5536.7998,1.65363,1.65457,1.65286,1.654,5564.3101,False
'2012-05-08T19:00:00',1.65354,1.65398,1.65175,1.65249,6374.3301,1.65399,1.65423,1.65219,1.65283,6426.4102,False
'2012-05-08T20:00:00',1.65243,1.65283,1.65144,1.65245,5354.4199,1.65283,1.65334,1.65189,1.65279,5194.98,True
'2012-05-08T21:00:00',1.65256,1.6529,1.64969,1.65231,7484.4199,1.65289,1.65345,1.65024,1.6527,6901.3301,False
'2012-05-08T22:00:00',1.65226,1.65245,1.64893,1.65067,3009.9199,1.6527,1.65292,1.64969,1.65123,3030.6899,False
'2012-05-08T23:00:00',1.65057,1.65156,1.64866,1.65007,1486.6801,1.65123,1.65264,1.64982,1.65063,1555.8,True
'2012-05-09T00:00:00',1.65018,1.65171,1.64946,1.65139,3422.47,1.65063,1.65261,1.65008,1.65214,3106.45,True
'2012-05-09T01:00:00',1.65139,1.65382,1.65073,1.6538,3022.04,1.65214,1.65426,1.65116,1.65423,3071.4099,True
'2012-05-09T02:00:00',1.65372,1.65407,1.65135,1.65347,5673.8799,1.65418,1.6545,1.65176,1.65393,5909.6299,False
'2012-05-09T03:00:00',1.65349,1.65397,1.65153,1.65216,8061.6899,1.6539,1.65437,1.65197,1.65262,7729.5601,False
'2012-05-09T04:00:00',1.65216,1.65276,1.65052,1.65208,5854.4902,1.65262,1.65319,1.65103,1.65251,5460.52,True
'2012-05-09T05:00:00',1.65208,1.65302,1.65104,1.65275,4556.0298,1.65254,1.65345,1.65142,1.65319,4595.2998,True
'2012-05-09T06:00:00',1.65275,1.65319,1.65112,1.65195,5673.8398,1.65319,1.65372,1.6516,1.65243,5693.7998,False
'2012-05-09T07:00:00',1.65195,1.65315,1.65053,1.6513,5453.8599,1.65244,1.65354,1.651,1.65174,5598.2998,False
'2012-05-09T08:00:00',1.65128,1.6518,1.64835,1.65028,9181.3096,1.65174,1.65219,1.64881,1.65071,9186.9297,True
'2012-05-09T09:00:00',1.65025,1.65419,1.64979,1.65121,13951.5996,1.65071,1.65449,1.65026,1.65163,13102.7695,False
'2012-05-09T10:00:00',1.65131,1.65331,1.64986,1.65234,10024.8799,1.65165,1.65371,1.65024,1.65287,10660.0498,True
'2012-05-09T11:00:00',1.65234,1.65355,1.65085,1.65149,10143.7402,1.65282,1.65391,1.65135,1.65197,10493.04,False
'2012-05-09T12:00:00',1.65149,1.65252,1.65068,1.65231,8782.9297,1.65196,1.65296,1.65114,1.65269,8276.9697,True
'2012-05-09T13:00:00',1.65231,1.65431,1.65126,1.65137,10677.1602,1.65269,1.65468,1.65164,1.65173,9943.4697,False
'2012-05-09T14:00:00',1.65134,1.65276,1.65039,1.65119,13113.3496,1.65173,1.6532,1.65085,1.65151,13054.6602,True
'2012-05-09T15:00:00',1.65119,1.65395,1.65051,1.65335,12149.0098,1.65153,1.65425,1.65096,1.6542,12085.5596,False
'2012-05-09T16:00:00',1.65335,1.65377,1.65078,1.6513,16406.6191,1.6542,1.65427,1.65116,1.65169,15468.6504,False
'2012-05-09T17:00:00',1.65131,1.65162,1.6478,1.65023,12429.1201,1.65167,1.652,1.64801,1.65064,11960.6299,True
'2012-05-09T18:00:00',1.65023,1.65264,1.65023,1.65188,5900.4702,1.65064,1.65305,1.65064,1.65232,7463.7202,False
'2012-05-09T19:00:00',1.65206,1.65217,1.64819,1.64896,8761.5195,1.65245,1.65261,1.64854,1.64938,8981.6201,False
'2012-05-09T20:00:00',1.64896,1.64944,1.64778,1.6487,6332.5,1.64941,1.64988,1.64822,1.6491,5712.2002,True
'2012-05-09T21:00:00',1.64866,1.64985,1.64728,1.64943,6446.3599,1.6491,1.6503,1.64774,1.64998,6193.0298,True
'2012-05-09T22:00:00',1.64944,1.65075,1.64827,1.64857,3054.6599,1.64998,1.65127,1.64877,1.64907,2931.05,True
'2012-05-09T23:00:00',1.64857,1.65109,1.64779,1.64966,1420.03,1.64943,1.65183,1.64893,1.65051,1327.08,False
'2012-05-10T00:00:00',1.64966,1.65093,1.64913,1.64959,2187.1699,1.65084,1.65167,1.64976,1.65039,2248.4199,True
'2012-05-10T01:00:00',1.64959,1.65102,1.6488,1.6494,3859.1599,1.65043,1.65154,1.64944,1.64991,3526.3401,False
'2012-05-10T02:00:00',1.64944,1.65047,1.64758,1.64772,4919.7202,1.64997,1.65092,1.64803,1.64808,5184.9102,False
'2012-05-10T03:00:00',1.6477,1.64908,1.64527,1.64612,7407.6001,1.64816,1.6504,1.64578,1.64655,7908.5098,False
'2012-05-10T04:00:00',1.64612,1.64641,1.64358,1.64464,7215.6602,1.64655,1.64686,1.64401,1.64498,7086.9102,True
'2012-05-10T05:00:00',1.64465,1.65002,1.64409,1.64861,7381.3501,1.64498,1.65045,1.64451,1.64905,6981.8599,False
'2012-05-10T06:00:00',1.64861,1.64984,1.64557,1.64643,5368.1201,1.64905,1.65025,1.64599,1.64694,5162.6299,False
'2012-05-10T07:00:00',1.6465,1.64745,1.64552,1.64596,4956.2402,1.64697,1.64789,1.64593,1.64639,4940.5498,False
'2012-05-10T08:00:00',1.64595,1.64607,1.64315,1.6433,7073.7798,1.64639,1.64652,1.64351,1.6438,7099.1099,False
'2012-05-10T09:00:00',1.64331,1.6455,1.64288,1.64449,10334.9297,1.6438,1.646,1.64327,1.645,11714.1396,True
'2012-05-10T10:00:00',1.64453,1.64779,1.64427,1.64522,10102.5,1.64502,1.64823,1.64476,1.64568,10614.0596,False
'2012-05-10T11:00:00',1.64527,1.64707,1.64486,1.6461,8996.9404,1.6458,1.64741,1.64519,1.64661,9263.7998,False
'2012-05-10T12:00:00',1.64609,1.64688,1.64317,1.6433,7361.1602,1.64658,1.64732,1.6437,1.64383,7004.3501,False
'2012-05-10T13:00:00',1.64337,1.6448,1.64176,1.64374,11293.5,1.64386,1.64523,1.64212,1.64417,10303.3799,False
'2012-05-10T14:00:00',1.64374,1.64398,1.64051,1.64179,11269.8604,1.64417,1.64457,1.64101,1.64226,11387.5996,True
'2012-05-10T15:00:00',1.64173,1.64426,1.64108,1.64405,11717.9502,1.64226,1.64449,1.64145,1.64443,11836.2695,True
'2012-05-10T16:00:00',1.64404,1.64717,1.64293,1.64669,13315.3496,1.64447,1.64765,1.64336,1.64709,11780.6699,False
'2012-05-10T17:00:00',1.64677,1.6471,1.6454,1.64638,10296.4404,1.64723,1.6476,1.64585,1.64681,8424.1904,True
'2012-05-10T18:00:00',1.64639,1.64808,1.64613,1.64636,5695.46,1.64681,1.64853,1.64659,1.64673,5418.4102,False
'2012-05-10T19:00:00',1.64631,1.6478,1.64607,1.64724,3995.97,1.64677,1.64815,1.64657,1.64763,3991.01,False
'2012-05-10T20:00:00',1.64724,1.64758,1.64611,1.64733,4064.47,1.64768,1.64802,1.6465,1.64779,3824.4199,True
'2012-05-10T21:00:00',1.64733,1.64831,1.64615,1.64754,4370.6699,1.64777,1.64884,1.64664,1.64803,5176.0898,False
'2012-05-10T22:00:00',1.64754,1.64764,1.64539,1.64676,3451.78,1.64801,1.64833,1.64596,1.64744,3876.8999,True
'2012-05-10T23:00:00',1.64686,1.65108,1.64603,1.64946,2045.85,1.64754,1.65222,1.64693,1.65014,2096.53,False
'2012-05-11T00:00:00',1.64947,1.6498,1.64771,1.64854,2971.8701,1.64995,1.65034,1.64823,1.64932,2977.5701,True
'2012-05-11T01:00:00',1.64854,1.65011,1.64831,1.64972,4040.72,1.64932,1.65051,1.64872,1.65024,4051.3,True
'2012-05-11T02:00:00',1.64975,1.65024,1.64758,1.64859,6387.7998,1.65025,1.65068,1.64802,1.64903,6283.4102,False
'2012-05-11T03:00:00',1.64859,1.6493,1.64662,1.64846,9097.9697,1.64903,1.64984,1.64722,1.64899,8595.2402,False
'2012-05-11T04:00:00',1.64842,1.649,1.64721,1.64791,4884.7202,1.6489,1.64944,1.64765,1.64835,4926.3398,False
'2012-05-11T05:00:00',1.64791,1.64877,1.64717,1.6478,4493.0498,1.64835,1.64925,1.64767,1.6482,4647.6401,False
'2012-05-11T06:00:00',1.64781,1.64823,1.64659,1.64711,4863.4399,1.6482,1.64873,1.64709,1.64758,4258.9902,True
'2012-05-11T07:00:00',1.64713,1.64899,1.64625,1.64827,6878.54,1.64757,1.64974,1.64692,1.64865,6824.4102,True
'2012-05-11T08:00:00',1.64827,1.6515,1.6474,1.65084,9919.9902,1.64865,1.65193,1.64791,1.65137,10200.7197,True
'2012-05-11T09:00:00',1.65084,1.65368,1.65075,1.65345,12886.5498,1.65132,1.6542,1.65119,1.65396,12327.9902,True
'2012-05-11T10:00:00',1.65346,1.65448,1.64949,1.65135,11960.8203,1.65393,1.65486,1.64988,1.65183,10471.3604,False
'2012-05-11T11:00:00',1.65135,1.65189,1.64969,1.65051,8649.9102,1.65183,1.65236,1.65012,1.65097,8824.0195,False
'2012-05-11T12:00:00',1.65051,1.65132,1.64885,1.64921,8799.5596,1.65095,1.65175,1.64932,1.64962,8984.5098,False
'2012-05-11T13:00:00',1.64923,1.65039,1.64618,1.64752,7995.3701,1.64963,1.65086,1.64662,1.64802,8787.6797,False
'2012-05-11T14:00:00',1.64752,1.64963,1.64648,1.64907,11103.5098,1.64802,1.65009,1.64698,1.64955,12053.96,True
'2012-05-11T15:00:00',1.64907,1.65139,1.64828,1.64873,11599.0898,1.64958,1.65186,1.64875,1.64911,11695.8496,False
'2012-05-11T16:00:00',1.64877,1.64975,1.64376,1.64393,13751.4004,1.64922,1.65022,1.64423,1.64444,12811.04,False
'2012-05-11T17:00:00',1.64396,1.64455,1.64169,1.64444,7826.9502,1.64446,1.64503,1.64209,1.64482,7126.7402,True
'2012-05-11T18:00:00',1.64444,1.64525,1.64413,1.64454,3878.73,1.64479,1.64572,1.64465,1.64505,4126.9199,True
'2012-05-11T19:00:00',1.64449,1.64533,1.64322,1.64497,5252.5898,1.64504,1.64577,1.6437,1.64547,4853.2598,True
'2012-05-11T20:00:00',1.64497,1.64802,1.64454,1.64764,4596.8799,1.64547,1.64846,1.64505,1.64809,5030.7998,True
'2012-05-11T21:00:00',1.64755,1.64853,1.64713,1.64842,4125.1802,1.64808,1.64904,1.64764,1.64896,3679.2,True
'2012-05-11T22:00:00',1.64845,1.65169,1.64727,1.64936,2130.6201,1.64893,1.65253,1.64822,1.65074,2064.3401,True
'2012-05-13T23:00:00',1.64763,1.65241,1.64763,1.64917,2582.5601,1.64938,1.65358,1.64884,1.65003,2684.1499,True
'2012-05-14T00:00:00',1.64926,1.65362,1.64816,1.65342,4755.7402,1.65004,1.65562,1.64888,1.65424,5287.3501,False
'2012-05-14T01:00:00',1.65342,1.65357,1.65071,1.65135,3556.9199,1.65436,1.65437,1.65121,1.65181,3356.1299,False
'2012-05-14T02:00:00',1.6514,1.6514,1.64828,1.64994,5760.8999,1.65181,1.65185,1.64869,1.65043,5983.77,False
'2012-05-14T03:00:00',1.64996,1.65007,1.64748,1.64889,5320.4399,1.65043,1.65054,1.648,1.64932,4847.9102,False
'2012-05-14T04:00:00',1.6489,1.6497,1.64773,1.64841,5313.0601,1.64937,1.65008,1.64822,1.64885,4335.54,False
'2012-05-14T05:00:00',1.64841,1.64926,1.64725,1.64857,3364.78,1.64885,1.64973,1.64769,1.64899,3118.6001,True
'2012-05-14T06:00:00',1.64857,1.64954,1.64795,1.64876,3754.8201,1.64899,1.64997,1.64836,1.64922,3526.6899,True
'2012-05-14T07:00:00',1.6488,1.65088,1.64858,1.65067,4374.1201,1.64922,1.65126,1.64898,1.65112,4854.2798,True
'2012-05-14T08:00:00',1.65067,1.65227,1.64951,1.65054,7663.96,1.65107,1.65269,1.65005,1.65104,8242.6299,True
'2012-05-14T09:00:00',1.65057,1.65434,1.65041,1.65308,13726.5898,1.65104,1.65479,1.65079,1.65354,13766.4404,True
'2012-05-14T10:00:00',1.65308,1.65679,1.65267,1.65628,13208.9502,1.65356,1.6572,1.65311,1.65683,12088.5,True
'2012-05-14T11:00:00',1.65628,1.65723,1.65465,1.65488,12190.6299,1.65683,1.65763,1.65496,1.65533,12636.7305,True
'2012-05-14T12:00:00',1.65489,1.65733,1.65481,1.65623,7434.0898,1.65533,1.65768,1.6552,1.65667,7451.9199,False
'2012-05-14T13:00:00',1.65623,1.6568,1.65297,1.65319,9283.9297,1.65665,1.65727,1.6534,1.65364,9896.0801,False
'2012-05-14T14:00:00',1.65319,1.65414,1.64931,1.65066,12531.8496,1.65365,1.65456,1.64969,1.65112,11538.3096,False
'2012-05-14T15:00:00',1.65071,1.65311,1.64944,1.65237,11966.25,1.65115,1.65347,1.64993,1.65281,12163.4697,True
'2012-05-14T16:00:00',1.65241,1.6532,1.64848,1.64884,12521.29,1.65281,1.65364,1.64887,1.64923,12580.4902,False
'2012-05-14T17:00:00',1.64881,1.65019,1.64701,1.64738,10465.8496,1.64923,1.65067,1.64744,1.64783,10018.96,False
'2012-05-14T18:00:00',1.64749,1.64803,1.64668,1.64776,5007.6299,1.64783,1.64848,1.6471,1.64823,5408.0098,True
'2012-05-14T19:00:00',1.64777,1.65126,1.64737,1.64918,4590.0,1.6482,1.65177,1.64783,1.64972,5178.77,False
'2012-05-14T20:00:00',1.64917,1.65104,1.64843,1.65097,4666.0698,1.64972,1.65123,1.64897,1.65121,4594.3301,True
'2012-05-14T21:00:00',1.65095,1.65109,1.64927,1.65045,4739.5098,1.65121,1.65152,1.6498,1.65091,4275.25,True
'2012-05-14T22:00:00',1.65045,1.65142,1.64916,1.65067,3629.4299,1.65076,1.65253,1.64968,1.65161,3914.7,False
'2012-05-14T23:00:00',1.65077,1.65117,1.64819,1.65027,1083.1899,1.65161,1.65214,1.64993,1.65091,1018.78,True
'2012-05-15T00:00:00',1.65027,1.65215,1.64901,1.65174,3802.4399,1.65092,1.65293,1.64978,1.65268,3652.1499,False
'2012-05-15T01:00:00',1.65174,1.65203,1.6499,1.65082,2756.3701,1.65273,1.65273,1.65042,1.65123,2677.74,False
'2012-05-15T02:00:00',1.65082,1.65136,1.64972,1.65112,4541.1001,1.65126,1.65184,1.65018,1.65156,4131.29,True
'2012-05-15T03:00:00',1.6511,1.65313,1.65056,1.65093,7169.3301,1.65156,1.65345,1.65096,1.65144,6779.27,True
'2012-05-15T04:00:00',1.65095,1.65403,1.65094,1.65234,5520.27,1.65147,1.65443,1.65131,1.6528,5068.5698,False
'2012-05-15T05:00:00',1.65232,1.65273,1.65081,1.6519,3200.7,1.65279,1.65306,1.65124,1.65235,3661.97,False
'2012-05-15T06:00:00',1.6519,1.65199,1.64891,1.64909,3580.8401,1.65233,1.65244,1.64929,1.64953,3421.27,False
'2012-05-15T07:00:00',1.64901,1.65025,1.64844,1.64913,4991.54,1.64943,1.65066,1.64889,1.6497,5101.7402,True
'2012-05-15T08:00:00',1.64924,1.65224,1.64795,1.65092,10941.71,1.64975,1.65262,1.64827,1.65142,11810.0303,True
'2012-05-15T09:00:00',1.65095,1.65462,1.65,1.65309,11563.4102,1.65146,1.65505,1.65048,1.65363,12909.9199,True
'2012-05-15T10:00:00',1.65309,1.65741,1.65298,1.65519,10345.5996,1.65345,1.65783,1.65336,1.65678,12014.6504,False
'2012-05-15T11:00:00',1.65507,1.65641,1.6541,1.65565,9007.1699,1.65664,1.65695,1.65439,1.65619,10379.3799,True
'2012-05-15T12:00:00',1.6557,1.65645,1.65475,1.65626,8654.0898,1.65619,1.6569,1.6552,1.6567,9235.2305,True
'2012-05-15T13:00:00',1.65626,1.65781,1.65555,1.65647,8007.5498,1.65664,1.65817,1.65579,1.65684,9039.8398,False
'2012-05-15T14:00:00',1.65647,1.65766,1.65375,1.65449,12262.8604,1.6569,1.65802,1.65417,1.65524,12735.0596,False
'2012-05-15T15:00:00',1.65449,1.65751,1.65437,1.65523,17350.4805,1.65526,1.65787,1.6548,1.65566,19115.3691,False
'2012-05-15T16:00:00',1.65516,1.65523,1.65123,1.653,13952.1602,1.65566,1.65571,1.65157,1.65345,13797.5596,True
'2012-05-15T17:00:00',1.653,1.65532,1.65245,1.65276,11984.4199,1.65341,1.65576,1.65277,1.65321,11843.4199,False
'2012-05-15T18:00:00',1.6528,1.65331,1.65159,1.65258,6267.4702,1.65325,1.65375,1.65187,1.65302,5971.0898,True
'2012-05-15T19:00:00',1.65257,1.6537,1.65171,1.65304,6028.4902,1.65299,1.6541,1.65218,1.65348,6989.9502,True
'2012-05-15T20:00:00',1.65305,1.65373,1.6513,1.6535,4765.3701,1.65351,1.65408,1.6518,1.65393,5953.2798,True
'2012-05-15T21:00:00',1.65348,1.65673,1.65329,1.65642,8538.0498,1.65393,1.65727,1.65376,1.65697,8238.0195,False
'2012-05-15T22:00:00',1.65643,1.65661,1.65377,1.65417,3238.5601,1.657,1.65722,1.65439,1.65522,3060.3799,False
'2012-05-15T23:00:00',1.65417,1.65579,1.65292,1.65506,1511.55,1.65543,1.65656,1.65339,1.65584,1426.66,True
'2012-05-16T00:00:00',1.65516,1.65622,1.65425,1.65534,3439.29,1.65594,1.6569,1.65485,1.65616,3219.6599,True
'2012-05-16T01:00:00',1.65537,1.65671,1.65438,1.65444,3129.3,1.65619,1.65726,1.65479,1.65491,3264.8,False
'2012-05-16T02:00:00',1.65444,1.65598,1.65437,1.65518,5343.2598,1.65491,1.6564,1.65479,1.65562,5830.3901,True
'2012-05-16T03:00:00',1.65518,1.66015,1.65479,1.65939,5026.46,1.6556,1.66065,1.65515,1.65991,4949.2402,False
'2012-05-16T04:00:00',1.65941,1.66007,1.65826,1.65952,5831.98,1.65995,1.66042,1.65857,1.65997,5915.3901,True
'2012-05-16T05:00:00',1.65952,1.66125,1.65898,1.6608,4588.5498,1.65997,1.66161,1.65943,1.66131,4245.4902,True
'2012-05-16T06:00:00',1.66087,1.6622,1.65892,1.65898,6714.46,1.66131,1.66269,1.65934,1.65943,6949.8101,False
'2012-05-16T07:00:00',1.6589,1.66033,1.65762,1.65802,4977.6299,1.65934,1.6607,1.65807,1.65844,5297.21,False
'2012-05-16T08:00:00',1.65803,1.65919,1.65709,1.65865,13882.7803,1.65844,1.65969,1.65758,1.65917,12908.7803,True
'2012-05-16T09:00:00',1.65863,1.66369,1.65833,1.66227,16916.4902,1.65913,1.66422,1.65881,1.66282,16337.3701,True
'2012-05-16T10:00:00',1.66222,1.66401,1.66079,1.66099,15661.8604,1.66277,1.66446,1.66124,1.66154,16376.0195,False
'2012-05-16T11:00:00',1.66111,1.66378,1.66058,1.66327,13035.6699,1.66166,1.66414,1.66102,1.66377,14216.7002,True
'2012-05-16T12:00:00',1.66327,1.66437,1.66018,1.66018,11955.2002,1.66374,1.66482,1.66058,1.66062,11374.5801,False
'2012-05-16T13:00:00',1.66018,1.66151,1.6587,1.65951,10743.0801,1.6606,1.66198,1.65914,1.65994,9976.04,True
'2012-05-16T14:00:00',1.65947,1.66186,1.65729,1.66142,15305.8203,1.65992,1.66234,1.65765,1.66175,15106.7998,True
'2012-05-16T15:00:00',1.66142,1.66188,1.65906,1.66038,13964.8496,1.66172,1.66233,1.65955,1.66064,14900.4697,True
'2012-05-16T16:00:00',1.66038,1.66403,1.65858,1.66394,13492.46,1.66066,1.66444,1.65904,1.66444,14125.2305,True
'2012-05-16T17:00:00',1.66405,1.66528,1.66101,1.66175,15757.1699,1.66452,1.66566,1.6616,1.6622,16629.0391,False
'2012-05-16T18:00:00',1.66177,1.66407,1.66165,1.66289,7865.6401,1.66222,1.66447,1.66196,1.66341,8680.9102,False
'2012-05-16T19:00:00',1.66289,1.66318,1.66114,1.66151,6008.1001,1.66344,1.66359,1.6618,1.66218,6538.4302,True
'2012-05-16T20:00:00',1.66156,1.66408,1.66062,1.66343,8796.6797,1.66225,1.66456,1.66121,1.66402,10189.3799,True
'2012-05-16T21:00:00',1.66345,1.66528,1.66266,1.66415,6536.8301,1.66404,1.66582,1.66321,1.66456,7250.4502,True
'2012-05-16T22:00:00',1.66413,1.66549,1.66318,1.66337,3856.8501,1.66461,1.66604,1.6641,1.6641,4221.52,False
'2012-05-16T23:00:00',1.66337,1.66347,1.66128,1.66338,1132.78,1.66423,1.6644,1.663,1.66393,1239.71,False
'2012-05-17T00:00:00',1.66339,1.66349,1.66094,1.66244,2013.76,1.66393,1.66424,1.66203,1.6633,2169.77,True
'2012-05-17T01:00:00',1.66238,1.66404,1.66091,1.66151,3164.1101,1.66317,1.66448,1.66138,1.66183,3533.0601,False
'2012-05-17T02:00:00',1.66151,1.66198,1.65985,1.66024,6890.96,1.66189,1.6624,1.66023,1.66065,7229.46,False
'2012-05-17T03:00:00',1.66024,1.66185,1.65988,1.66041,6433.1802,1.6606,1.66225,1.66034,1.66088,6304.6802,True
'2012-05-17T04:00:00',1.66042,1.66331,1.66013,1.66292,5739.1499,1.66088,1.66374,1.66059,1.66336,5685.2402,True
'2012-05-17T05:00:00',1.66291,1.66427,1.66238,1.66337,3454.29,1.66336,1.66461,1.66275,1.66382,3783.4399,False
'2012-05-17T06:00:00',1.66333,1.6637,1.66071,1.66111,4828.3799,1.66381,1.66409,1.66116,1.66154,4859.1201,False
'2012-05-17T07:00:00',1.66102,1.66102,1.65929,1.65972,5380.1201,1.66146,1.66146,1.65959,1.6601,5985.1699,True
'2012-05-17T08:00:00',1.65972,1.66133,1.65882,1.66059,8127.6899,1.66008,1.66175,1.65922,1.66113,8784.9297,True
'2012-05-17T09:00:00',1.66057,1.66237,1.66003,1.66136,13374.7803,1.66109,1.66282,1.66042,1.66186,14014.0898,True
'2012-05-17T10:00:00',1.66134,1.66338,1.66066,1.66115,12362.7695,1.66186,1.66379,1.66107,1.66167,12250.3701,False
'2012-05-17T11:00:00',1.66115,1.66251,1.66023,1.66106,9618.8203,1.6617,1.66282,1.66059,1.66152,10854.5098,True
'2012-05-17T12:00:00',1.66099,1.66334,1.66045,1.66065,11602.9004,1.66146,1.66375,1.66085,1.66114,11434.6602,False
'2012-05-17T13:00:00',1.66065,1.66103,1.65796,1.65867,14426.7002,1.6611,1.66155,1.65836,1.6591,15323.4502,True
'2012-05-17T14:00:00',1.6587,1.66293,1.6586,1.66204,14208.9404,1.6591,1.66344,1.659,1.66249,14825.4199,True
'2012-05-17T15:00:00',1.66204,1.66376,1.66126,1.66147,13027.7402,1.66247,1.66407,1.66167,1.66333,14364.7197,True
'2012-05-17T16:00:00',1.66146,1.66498,1.65857,1.66008,20533.5195,1.66334,1.66542,1.659,1.66056,19850.7793,False
'2012-05-17T17:00:00',1.66008,1.66218,1.65844,1.65966,14772.7803,1.66056,1.66253,1.65891,1.66013,14566.8604,False
'2012-05-17T18:00:00',1.65968,1.66183,1.65879,1.65954,12153.9805,1.66015,1.66234,1.65916,1.65991,12244.7803,False
'2012-05-17T19:00:00',1.65955,1.65994,1.65703,1.65778,9330.2305,1.65992,1.66046,1.65765,1.65833,8174.9702,True
'2012-05-17T20:00:00',1.65778,1.66003,1.65679,1.65971,6126.4302,1.65834,1.66041,1.65729,1.66028,6282.8101,True
'2012-05-17T21:00:00',1.65971,1.66287,1.65917,1.66287,7716.8398,1.66028,1.66344,1.65966,1.66344,7045.6201,True
'2012-05-17T22:00:00',1.66287,1.66386,1.66032,1.66235,5758.7202,1.66344,1.66465,1.66122,1.66465,5506.75,False
'2012-05-17T23:00:00',1.66217,1.66377,1.65729,1.66086,2505.55,1.66261,1.66474,1.65904,1.66169,2470.29,False
'2012-05-18T00:00:00',1.66096,1.66256,1.65917,1.65917,3439.47,1.66164,1.66323,1.65981,1.65981,2936.6899,True
'2012-05-18T01:00:00',1.65917,1.66297,1.65917,1.66132,2679.1499,1.65974,1.66356,1.65974,1.66177,3082.05,True
'2012-05-18T02:00:00',1.66133,1.66844,1.66075,1.66801,9773.96,1.6618,1.66901,1.66118,1.66862,9073.2803,True
'2012-05-18T03:00:00',1.66807,1.67087,1.66633,1.67062,9129.8896,1.66863,1.67153,1.66692,1.67105,9719.8799,True
'2012-05-18T04:00:00',1.67054,1.67103,1.66974,1.66974,5791.5298,1.67105,1.67139,1.67003,1.67023,5923.25,True
'2012-05-18T05:00:00',1.66973,1.67288,1.66854,1.67271,5791.25,1.67013,1.67331,1.6689,1.67319,5911.73,True
'2012-05-18T06:00:00',1.67273,1.67423,1.67123,1.67384,8144.9199,1.67322,1.67468,1.67166,1.67429,7427.5298,True
'2012-05-18T07:00:00',1.67376,1.67662,1.67236,1.67464,11055.3496,1.67428,1.67714,1.67278,1.67508,9693.7598,False
'2012-05-18T08:00:00',1.67458,1.67632,1.67209,1.67358,13872.6201,1.67503,1.6767,1.6725,1.67397,13290.8896,True
'2012-05-18T09:00:00',1.6736,1.67652,1.6729,1.67568,16544.5195,1.67397,1.67697,1.67333,1.67613,17337.1191,False
'2012-05-18T10:00:00',1.67568,1.67604,1.67363,1.67404,13259.1797,1.67608,1.67656,1.67399,1.67447,14521.3896,False
'2012-05-18T11:00:00',1.67403,1.67562,1.67129,1.67199,11433.2197,1.67449,1.67596,1.67152,1.67246,12041.5195,False
'2012-05-18T12:00:00',1.67201,1.67277,1.67112,1.67153,9167.2197,1.67246,1.67324,1.67152,1.67193,8792.0996,True
'2012-05-18T13:00:00',1.67147,1.67425,1.67084,1.67319,10961.5801,1.6719,1.67474,1.67117,1.67365,11216.9502,True
'2012-05-18T14:00:00',1.67317,1.67464,1.67221,1.67388,10835.25,1.67365,1.67507,1.67247,1.6743,11452.2002,True
'2012-05-18T15:00:00',1.67388,1.67779,1.67347,1.67701,11684.9004,1.67426,1.67825,1.67393,1.67747,11722.8398,True
'2012-05-18T16:00:00',1.67701,1.67924,1.67516,1.67874,12493.2803,1.67749,1.67966,1.67571,1.67922,12103.9697,True
'2012-05-18T17:00:00',1.67875,1.68705,1.67789,1.68646,16874.2598,1.67921,1.6874,1.6784,1.68692,17593.3496,True
'2012-05-18T18:00:00',1.68645,1.6878,1.68464,1.68759,11034.6602,1.68696,1.68826,1.68514,1.6881,12348.7402,True
'2012-05-18T19:00:00',1.68754,1.68969,1.68744,1.68942,6643.7202,1.68814,1.69024,1.68797,1.68994,7226.5298,True
'2012-05-18T20:00:00',1.68942,1.69221,1.68903,1.69072,7580.5601,1.68997,1.69265,1.68949,1.69123,7299.1699,True
'2012-05-18T21:00:00',1.69072,1.6949,1.68985,1.69467,12502.4297,1.69123,1.69569,1.69045,1.69542,12968.1396,True
'2012-05-18T22:00:00',1.69474,1.69724,1.68766,1.68786,4285.9902,1.69537,1.69797,1.68906,1.68984,4948.6401,False
'2012-05-20T23:00:00',1.68432,1.68836,1.68345,1.68817,913.57,1.68476,1.69011,1.68385,1.68883,937.47,True
'2012-05-21T00:00:00',1.68824,1.68958,1.68632,1.68921,3991.8899,1.68872,1.69024,1.68673,1.68988,4314.52,True
'2012-05-21T01:00:00',1.6891,1.69049,1.68486,1.68498,5912.5498,1.68988,1.69095,1.6853,1.68543,6632.8799,False
'2012-05-21T02:00:00',1.68502,1.68621,1.68247,1.68511,10689.0596,1.68543,1.68673,1.68277,1.68551,10792.2598,False
'2012-05-21T03:00:00',1.68511,1.68538,1.6825,1.68464,8932.0596,1.68552,1.68584,1.68295,1.68492,8758.1396,True
'2012-05-21T04:00:00',1.68464,1.68618,1.68464,1.68472,6193.4199,1.68492,1.68662,1.68491,1.68511,5589.5698,False
'2012-05-21T05:00:00',1.68474,1.68586,1.68378,1.68449,4885.6001,1.68511,1.68631,1.68422,1.68496,4470.7402,False
'2012-05-21T06:00:00',1.68449,1.68473,1.68295,1.68327,4725.6299,1.68492,1.68518,1.68344,1.68355,4712.9199,False
'2012-05-21T07:00:00',1.68325,1.68465,1.6826,1.68393,5128.27,1.68355,1.68505,1.68299,1.68421,4997.7202,True
'2012-05-21T08:00:00',1.68385,1.68914,1.6821,1.68902,10302.1797,1.68421,1.68957,1.68271,1.68925,9711.6699,True
'2012-05-21T09:00:00',1.68899,1.69052,1.68389,1.68477,14284.9102,1.68925,1.69091,1.68438,1.68514,14323.0596,False
'2012-05-21T10:00:00',1.68477,1.68486,1.68231,1.68357,11644.1797,1.68514,1.68523,1.68279,1.68403,11985.8701,True
'2012-05-21T11:00:00',1.68358,1.68579,1.683,1.68487,11700.96,1.68404,1.68625,1.68336,1.6854,10438.3496,False
'2012-05-21T12:00:00',1.68487,1.68552,1.68432,1.68539,8659.5303,1.68539,1.68586,1.68474,1.68571,8089.3301,False
'2012-05-21T13:00:00',1.68531,1.68543,1.68269,1.6829,9318.8203,1.68571,1.6858,1.68311,1.68338,7905.3198,False
'2012-05-21T14:00:00',1.6829,1.68535,1.68086,1.68197,10989.0098,1.68345,1.68574,1.68135,1.6824,11864.9697,False
'2012-05-21T15:00:00',1.68193,1.68334,1.68117,1.68216,14223.8799,1.6824,1.68368,1.68163,1.68253,15992.54,True
'2012-05-21T16:00:00',1.68225,1.68406,1.67718,1.67936,15523.2998,1.68258,1.68441,1.67748,1.67976,16357.1699,False
'2012-05-21T17:00:00',1.67931,1.68063,1.67886,1.67986,10782.2197,1.6797,1.68107,1.67919,1.68034,10926.6797,True
'2012-05-21T18:00:00',1.67987,1.68066,1.67666,1.67841,8642.0996,1.68034,1.68108,1.67706,1.67887,9244.1504,False
'2012-05-21T19:00:00',1.67843,1.67883,1.67605,1.67675,4950.6699,1.67888,1.67933,1.67638,1.67713,4445.1099,False
'2012-05-21T20:00:00',1.67675,1.6777,1.67597,1.67731,5959.5098,1.67713,1.67813,1.67629,1.67762,5808.0498,False
'2012-05-21T21:00:00',1.67731,1.67759,1.67376,1.67505,9010.2305,1.67759,1.67806,1.67419,1.67563,8787.0703,False
'2012-05-21T22:00:00',1.67523,1.67634,1.67444,1.67507,5679.8999,1.67563,1.67691,1.67504,1.67564,5570.8901,True
'2012-05-21T23:00:00',1.67507,1.67618,1.67416,1.67436,1486.04,1.67565,1.67733,1.67499,1.67513,1545.41,False
'2012-05-22T00:00:00',1.67436,1.67467,1.67031,1.67056,3497.4399,1.67507,1.67534,1.67093,1.67127,3233.3899,False
'2012-05-22T01:00:00',1.67057,1.67133,1.6699,1.67015,3465.0701,1.67123,1.67169,1.67035,1.67054,3117.5801,True
'2012-05-22T02:00:00',1.67024,1.67145,1.66861,1.67009,6733.4399,1.67054,1.67188,1.66906,1.67055,6588.0898,True
'2012-05-22T03:00:00',1.67014,1.67236,1.66925,1.66931,7439.6401,1.67055,1.67281,1.66966,1.66984,7368.04,False
'2012-05-22T04:00:00',1.66925,1.67016,1.6684,1.67005,4276.4102,1.6698,1.67066,1.66886,1.67061,4512.8501,True
'2012-05-22T05:00:00',1.66999,1.67194,1.6688,1.67055,4070.9299,1.67056,1.6724,1.66925,1.67101,3773.46,False
'2012-05-22T06:00:00',1.67055,1.67119,1.66936,1.67013,3148.55,1.67101,1.67156,1.66976,1.6706,3100.5,False
'2012-05-22T07:00:00',1.67015,1.67084,1.66649,1.66743,6513.6401,1.67061,1.67123,1.66692,1.66785,5839.6802,False
'2012-05-22T08:00:00',1.66743,1.66944,1.66659,1.66941,9206.3398,1.66783,1.66986,1.66701,1.66975,8196.0195,True
'2012-05-22T09:00:00',1.66938,1.67216,1.66772,1.67216,14253.9502,1.66975,1.67267,1.66815,1.6726,14124.79,True
'2012-05-22T10:00:00',1.67202,1.67523,1.67107,1.67266,13628.3398,1.67246,1.67555,1.67153,1.67314,12828.2803,True
'2012-05-22T11:00:00',1.67265,1.67711,1.67214,1.67691,14670.1104,1.67309,1.67749,1.67256,1.67737,15432.6201,True
'2012-05-22T12:00:00',1.67691,1.67774,1.67496,1.67587,9806.96,1.67714,1.67814,1.67538,1.67623,10704.0996,False
'2012-05-22T13:00:00',1.67591,1.67627,1.67396,1.67495,10421.9297,1.67623,1.67673,1.6744,1.67538,10013.3496,True
'2012-05-22T14:00:00',1.6749,1.67697,1.67463,1.67512,12440.0703,1.67538,1.67728,1.67495,1.67552,12823.79,False
'2012-05-22T15:00:00',1.67512,1.67545,1.67147,1.67187,13003.1602,1.67558,1.67586,1.67203,1.67351,13517.0703,False
'2012-05-22T16:00:00',1.67182,1.67495,1.67124,1.6725,15896.5703,1.67338,1.67541,1.67178,1.67293,16218.9502,False
'2012-05-22T17:00:00',1.6725,1.67407,1.67133,1.67358,11913.9199,1.67271,1.67445,1.67171,1.67421,10657.3301,True
'2012-05-22T18:00:00',1.67356,1.67697,1.67356,1.67613,8837.8604,1.67418,1.67727,1.67408,1.67663,9412.0703,True
'2012-05-22T19:00:00',1.67608,1.6785,1.6749,1.67696,6833.3398,1.67658,1.67895,1.67542,1.67742,6839.9702,False
'2012-05-22T20:00:00',1.67697,1.67829,1.67576,1.67723,8223.5303,1.67744,1.67882,1.67629,1.6778,8174.6001,True
'2012-05-22T21:00:00',1.67723,1.68318,1.67654,1.67976,12736.9297,1.67782,1.68372,1.67709,1.68024,12918.71,False
'2012-05-22T22:00:00',1.67974,1.68161,1.67932,1.68096,4484.1001,1.68016,1.68227,1.67985,1.68174,4595.1899,True
'2012-05-22T23:00:00',1.68097,1.68219,1.67915,1.68027,2201.26,1.68178,1.68311,1.68029,1.68108,2319.6001,False
'2012-05-23T00:00:00',1.68017,1.68067,1.67874,1.67961,4576.54,1.68099,1.68145,1.67942,1.68038,4918.4102,True
'2012-05-23T01:00:00',1.67962,1.68338,1.67895,1.68283,6366.6499,1.68038,1.68394,1.67948,1.68331,6912.8901,True
'2012-05-23T02:00:00',1.68283,1.68691,1.68232,1.68636,10777.2695,1.68327,1.68737,1.68289,1.68684,11345.8301,True
'2012-05-23T03:00:00',1.6864,1.68906,1.68543,1.6856,10014.5303,1.68684,1.68957,1.68601,1.68608,10107.8203,False
'2012-05-23T04:00:00',1.68571,1.68742,1.68493,1.68651,7020.2402,1.68619,1.68784,1.68518,1.68698,7646.6001,True
'2012-05-23T05:00:00',1.6865,1.68876,1.68464,1.68561,6658.8799,1.68698,1.68918,1.68516,1.68603,6231.6699,False
'2012-05-23T06:00:00',1.68561,1.6865,1.68382,1.68404,4989.9902,1.68607,1.6869,1.68413,1.68427,4253.7202,False
'2012-05-23T07:00:00',1.68409,1.68599,1.68375,1.68464,5245.1001,1.68428,1.68643,1.68403,1.68511,4703.9199,True
'2012-05-23T08:00:00',1.68464,1.68832,1.68411,1.68672,11357.3701,1.68502,1.68874,1.68453,1.68724,11033.4697,True
'2012-05-23T09:00:00',1.68671,1.68971,1.68498,1.68945,12336.9004,1.68721,1.69014,1.68544,1.69003,13877.1602,True
'2012-05-23T10:00:00',1.68943,1.69238,1.68804,1.69068,19805.5391,1.68996,1.69288,1.68843,1.69117,18301.1309,False
'2012-05-23T11:00:00',1.69068,1.69098,1.68711,1.68813,13088.7998,1.69116,1.69146,1.68745,1.68833,13302.0098,False
'2012-05-23T12:00:00',1.68811,1.68844,1.68591,1.6874,11639.7695,1.68833,1.68896,1.68628,1.68786,10903.96,True
'2012-05-23T13:00:00',1.68744,1.68852,1.68566,1.68654,9689.9805,1.68782,1.68881,1.68596,1.68692,9214.6396,True
'2012-05-23T14:00:00',1.68647,1.68914,1.68513,1.68551,14076.0898,1.68693,1.6896,1.68551,1.68601,13320.4199,False
'2012-05-23T15:00:00',1.68546,1.6873,1.68403,1.68409,16850.7109,1.686,1.68777,1.68448,1.68662,15771.29,False
'2012-05-23T16:00:00',1.68409,1.68561,1.68202,1.68291,23003.6797,1.68624,1.68626,1.68252,1.68347,22398.1699,False
'2012-05-23T17:00:00',1.68291,1.6845,1.68156,1.68263,16488.8008,1.68347,1.68502,1.68198,1.68317,15987.7305,False
'2012-05-23T18:00:00',1.68263,1.68293,1.67898,1.68127,14789.8203,1.68318,1.68344,1.67954,1.68186,13871.5703,False
'2012-05-23T19:00:00',1.68124,1.68135,1.67612,1.67639,9290.1602,1.68174,1.68188,1.6766,1.67694,9208.5098,False
'2012-05-23T20:00:00',1.67639,1.67833,1.67555,1.67783,9017.6201,1.67693,1.67891,1.67609,1.67825,9195.1396,False
'2012-05-23T21:00:00',1.67782,1.67804,1.67281,1.67556,12615.6602,1.67825,1.67844,1.67335,1.676,12521.7002,True
'2012-05-23T22:00:00',1.67555,1.67761,1.67338,1.67677,6646.5298,1.676,1.67933,1.67396,1.67849,6658.0,False
'2012-05-23T23:00:00',1.67675,1.67707,1.67302,1.67447,1392.14,1.67849,1.67849,1.67404,1.67523,1394.41,False
'2012-05-24T00:00:00',1.67447,1.67523,1.6728,1.67309,3421.8101,1.67503,1.6759,1.67336,1.67405,3657.04,True
'2012-05-24T01:00:00',1.67309,1.67709,1.67294,1.67677,8205.2695,1.67405,1.67759,1.67342,1.67726,8116.1201,True
'2012-05-24T02:00:00',1.67686,1.67764,1.67221,1.67365,10152.9199,1.67726,1.67813,1.67254,1.67416,9617.5,False
'2012-05-24T03:00:00',1.67365,1.67409,1.67216,1.67378,7061.3901,1.67418,1.6746,1.6726,1.67432,7558.4399,True
'2012-05-24T04:00:00',1.67379,1.67773,1.67269,1.67354,7588.6802,1.67433,1.67984,1.67311,1.67394,7337.21,False
'2012-05-24T05:00:00',1.67354,1.67553,1.67266,1.67539,5334.1602,1.67394,1.67605,1.67302,1.67581,5346.1201,True
'2012-05-24T06:00:00',1.67539,1.67559,1.67233,1.67244,4568.29,1.67574,1.67597,1.6727,1.67292,4364.3101,False
'2012-05-24T07:00:00',1.67244,1.67329,1.67009,1.67141,5724.3701,1.67292,1.67372,1.67047,1.67182,5613.1802,False
'2012-05-24T08:00:00',1.67136,1.67298,1.66905,1.66971,12068.7002,1.67182,1.67352,1.66965,1.67021,10710.5801,False
'2012-05-24T09:00:00',1.66986,1.67285,1.66973,1.67154,17804.6094,1.67021,1.67352,1.67015,1.67318,17605.9805,True
'2012-05-24T10:00:00',1.67154,1.67489,1.67127,1.67363,15604.3096,1.67318,1.67544,1.67171,1.67418,15465.5801,False
'2012-05-24T11:00:00',1.67373,1.67454,1.66893,1.669,12209.1602,1.6742,1.67501,1.66923,1.66946,12961.8701,False
'2012-05-24T12:00:00',1.66892,1.66904,1.6664,1.66727,12434.7695,1.66934,1.66944,1.66689,1.6676,12436.0303,False
'2012-05-24T13:00:00',1.66724,1.66749,1.66283,1.66465,10842.3096,1.6676,1.66789,1.66307,1.66498,11348.1904,False
'2012-05-24T14:00:00',1.66461,1.66714,1.66416,1.66568,15084.8604,1.66498,1.66766,1.66474,1.66612,14284.6602,True
'2012-05-24T15:00:00',1.66555,1.66974,1.66485,1.66906,20398.2305,1.66611,1.67012,1.66533,1.66961,20413.6309,True
'2012-05-24T16:00:00',1.66911,1.67165,1.66712,1.67149,17133.9492,1.66961,1.6721,1.66744,1.67202,16807.5801,True
'2012-05-24T17:00:00',1.67154,1.6719,1.66971,1.67006,12425.6201,1.67202,1.67235,1.67013,1.67054,12379.0596,True
'2012-05-24T18:00:00',1.67006,1.67428,1.66981,1.67158,10926.29,1.67054,1.67475,1.67029,1.67216,10489.4199,False
'2012-05-24T19:00:00',1.67163,1.6722,1.66882,1.67181,10731.6504,1.67219,1.67275,1.66933,1.67242,9880.4404,True
'2012-05-24T20:00:00',1.67191,1.67223,1.66837,1.67038,10509.4697,1.67243,1.67275,1.66888,1.67095,9831.7998,False
'2012-05-24T21:00:00',1.67043,1.67061,1.6651,1.66526,9880.7002,1.67093,1.67113,1.66564,1.66586,8992.2803,False
'2012-05-24T22:00:00',1.66525,1.66525,1.66256,1.66256,4489.6299,1.66581,1.66581,1.66329,1.66415,4215.7002,False
'2012-05-24T23:00:00',1.66256,1.66493,1.66073,1.66137,2045.73,1.66424,1.66544,1.66166,1.66205,1846.75,False
'2012-05-25T00:00:00',1.66137,1.66377,1.6611,1.66274,3120.8701,1.66184,1.66433,1.66173,1.66334,3198.6499,True
'2012-05-25T01:00:00',1.66274,1.66396,1.6614,1.66212,3641.5701,1.66337,1.66443,1.66187,1.66266,3555.26,False
'2012-05-25T02:00:00',1.66212,1.66253,1.65888,1.66101,6227.9502,1.66266,1.66303,1.6593,1.66155,5940.4302,True
'2012-05-25T03:00:00',1.66106,1.66299,1.66006,1.66236,6632.23,1.6616,1.66341,1.66062,1.66278,6294.79,True
'2012-05-25T04:00:00',1.66234,1.66462,1.66081,1.66407,6321.4199,1.66282,1.6652,1.66132,1.66474,5955.3101,True
'2012-05-25T05:00:00',1.66414,1.66666,1.66406,1.66549,7699.7798,1.66476,1.66718,1.66464,1.66611,8071.9702,False
'2012-05-25T06:00:00',1.66549,1.66613,1.6625,1.66331,4877.3701,1.66611,1.66667,1.66296,1.66387,5161.6802,False
'2012-05-25T07:00:00',1.66331,1.66402,1.66239,1.66361,5270.1001,1.66387,1.66454,1.66291,1.66417,5593.96,False
'2012-05-25T08:00:00',1.66361,1.66383,1.66132,1.66301,11567.6104,1.66417,1.66436,1.66181,1.66343,10634.8496,False
'2012-05-25T09:00:00',1.66302,1.66328,1.65903,1.66224,14904.0801,1.66344,1.66377,1.65948,1.66274,14096.5898,True
'2012-05-25T10:00:00',1.66221,1.66406,1.66201,1.66289,13165.29,1.66276,1.66436,1.66242,1.66324,12916.9199,True
'2012-05-25T11:00:00',1.66288,1.66407,1.66229,1.66264,10724.6904,1.66324,1.66444,1.66257,1.66309,10597.9199,False
'2012-05-25T12:00:00',1.66257,1.66279,1.65917,1.65978,9875.5898,1.66309,1.66327,1.65957,1.66025,10168.6504,False
'2012-05-25T13:00:00',1.65978,1.6608,1.65728,1.65758,10866.8701,1.66018,1.66129,1.65766,1.65811,9749.9004,False
'2012-05-25T14:00:00',1.65758,1.65811,1.65513,1.65609,18804.8105,1.65811,1.65844,1.65538,1.65663,17193.0508,True
'2012-05-25T15:00:00',1.65609,1.65941,1.65331,1.6534,18161.5703,1.65661,1.65983,1.65373,1.65383,18019.9609,False
'2012-05-25T16:00:00',1.65338,1.65882,1.65328,1.65776,15671.4805,1.65383,1.65914,1.65373,1.65825,17038.7109,True
'2012-05-25T17:00:00',1.6577,1.65888,1.65421,1.65618,12225.9297,1.65825,1.65933,1.65463,1.65664,11516.1699,False
'2012-05-25T18:00:00',1.65616,1.65741,1.65508,1.65685,6222.46,1.65664,1.65794,1.6555,1.65734,6635.29,True
'2012-05-25T19:00:00',1.65675,1.65789,1.6567,1.65772,4626.8999,1.65727,1.65824,1.65724,1.6582,4712.7998,True
'2012-05-25T20:00:00',1.65776,1.65872,1.65703,1.65791,4405.6499,1.65815,1.65924,1.6575,1.6585,4352.1099,True
'2012-05-25T21:00:00',1.65793,1.65891,1.6574,1.65866,4577.9102,1.6585,1.65944,1.65797,1.65915,5192.8198,True
'2012-05-25T22:00:00',1.65852,1.6631,1.65554,1.6588,2357.8201,1.65927,1.66433,1.6561,1.65942,2090.6101,False
'2012-05-27T23:00:00',1.65557,1.65707,1.65454,1.65667,1383.05,1.65683,1.65774,1.65543,1.65733,1646.27,True
'2012-05-28T00:00:00',1.65671,1.6586,1.65557,1.65565,3841.46,1.65728,1.65949,1.65626,1.65661,3601.0801,False
'2012-05-28T01:00:00',1.65561,1.65645,1.65444,1.6561,4309.8398,1.6566,1.65686,1.65493,1.65656,4147.3501,False
'2012-05-28T02:00:00',1.65612,1.65624,1.65005,1.65162,7780.1699,1.65659,1.65666,1.65068,1.65206,6757.3599,False
'2012-05-28T03:00:00',1.65162,1.65245,1.65066,1.65066,6923.1201,1.652,1.65299,1.65116,1.65116,5707.6499,True
'2012-05-28T04:00:00',1.65066,1.65442,1.65045,1.65354,4689.8101,1.65121,1.65491,1.65094,1.65409,4260.0898,False
'2012-05-28T05:00:00',1.65354,1.65398,1.65232,1.6527,4258.0098,1.65405,1.65444,1.65284,1.65317,3967.03,True
'2012-05-28T06:00:00',1.65276,1.65416,1.65205,1.65244,4106.98,1.65322,1.65455,1.65245,1.65295,3828.1001,False
'2012-05-28T07:00:00',1.65242,1.65268,1.65119,1.65193,5560.8599,1.65289,1.65313,1.65158,1.65235,5436.6699,False
'2012-05-28T08:00:00',1.65194,1.65249,1.65027,1.65185,8618.2598,1.65239,1.65296,1.65072,1.65224,8797.4902,True
'2012-05-28T09:00:00',1.65185,1.6528,1.65048,1.65112,12527.1504,1.65222,1.65319,1.65095,1.65165,14464.5303,False
'2012-05-28T10:00:00',1.65113,1.65186,1.65004,1.65017,12266.6699,1.65163,1.65232,1.65044,1.65066,11138.6201,False
'2012-05-28T11:00:00',1.65017,1.65031,1.64736,1.64745,10567.0703,1.6506,1.65068,1.64779,1.64797,9105.3604,False
'2012-05-28T12:00:00',1.64745,1.64849,1.64652,1.64823,9876.9297,1.64797,1.64893,1.64684,1.64871,9055.79,True
'2012-05-28T13:00:00',1.64823,1.64928,1.64695,1.64752,7603.1802,1.64874,1.64976,1.64748,1.64805,6728.1802,False
'2012-05-28T14:00:00',1.64752,1.64923,1.64722,1.64902,7285.6001,1.64799,1.64974,1.64774,1.64944,6749.0801,False
'2012-05-28T15:00:00',1.64902,1.6492,1.64581,1.64623,9457.0703,1.6495,1.64964,1.6463,1.64677,8541.8203,True
'2012-05-28T16:00:00',1.64624,1.6493,1.64581,1.64903,9639.6904,1.64674,1.64973,1.6463,1.64956,9305.5898,True
'2012-05-28T17:00:00',1.64906,1.65036,1.64828,1.64952,6909.8198,1.64959,1.65085,1.6487,1.65005,6891.4502,False
'2012-05-28T18:00:00',1.64952,1.6498,1.64598,1.64623,5632.8301,1.65005,1.65039,1.64653,1.64679,4665.4302,False
'2012-05-28T19:00:00',1.64621,1.64713,1.64611,1.64691,1799.88,1.64685,1.64779,1.64676,1.64758,1580.87,True
'2012-05-28T20:00:00',1.64691,1.64801,1.64636,1.64801,1079.46,1.64758,1.64859,1.64695,1.64859,1260.36,True
'2012-05-28T21:00:00',1.64802,1.64803,1.64678,1.64774,1048.85,1.64859,1.64859,1.64738,1.64835,974.41,True
'2012-05-28T22:00:00',1.6478,1.64805,1.64505,1.64549,1700.78,1.64842,1.64895,1.64614,1.64754,1604.91,True
'2012-05-28T23:00:00',1.6443,1.64858,1.64276,1.64606,1450.04,1.64474,1.65022,1.64312,1.64674,1553.54,False
'2012-05-29T00:00:00',1.64606,1.64746,1.64548,1.64601,2007.96,1.64659,1.648,1.64608,1.64701,1980.85,True
'2012-05-29T01:00:00',1.64613,1.65048,1.64613,1.64979,5556.6802,1.64709,1.6509,1.64709,1.65021,5014.9702,True
'2012-05-29T02:00:00',1.64973,1.65119,1.64863,1.64886,7956.7402,1.65023,1.65166,1.64906,1.64931,7379.6099,False
'2012-05-29T03:00:00',1.64892,1.64933,1.64683,1.64744,6085.6001,1.64931,1.64976,1.64735,1.64791,5968.6602,False
'2012-05-29T04:00:00',1.64752,1.64821,1.64694,1.64762,5270.3198,1.64791,1.64867,1.6474,1.64807,5407.98,False
'2012-05-29T05:00:00',1.64766,1.64801,1.64584,1.64711,4375.21,1.64806,1.64845,1.64622,1.64756,3962.3501,False
'2012-05-29T06:00:00',1.64711,1.64761,1.64544,1.64601,3881.9299,1.64755,1.64803,1.64586,1.6464,3297.04,False
'2012-05-29T07:00:00',1.64597,1.6463,1.64436,1.64472,6053.1802,1.6464,1.64672,1.64481,1.64516,5635.8198,False
'2012-05-29T08:00:00',1.64474,1.64618,1.64265,1.64569,9952.6201,1.64517,1.64658,1.64304,1.64605,10236.0996,True
'2012-05-29T09:00:00',1.6458,1.64682,1.6429,1.64496,14314.4199,1.64605,1.6471,1.64323,1.64541,14236.7598,True
'2012-05-29T10:00:00',1.64497,1.64829,1.64484,1.64704,13089.2002,1.64539,1.64872,1.64525,1.6475,12826.6904,True
'2012-05-29T11:00:00',1.64704,1.65112,1.64609,1.65021,13118.79,1.64751,1.65146,1.6466,1.65064,12501.9297,False
'2012-05-29T12:00:00',1.65011,1.65102,1.64712,1.64788,10974.96,1.65064,1.65112,1.64764,1.6481,10151.4697,False
'2012-05-29T13:00:00',1.64771,1.64912,1.64687,1.64731,10296.3398,1.6481,1.64959,1.64737,1.64784,9612.2998,True
'2012-05-29T14:00:00',1.64732,1.64917,1.64728,1.64796,9694.9297,1.64785,1.64957,1.64765,1.64829,10693.1797,False
'2012-05-29T15:00:00',1.64796,1.64844,1.64403,1.64483,15362.9404,1.64834,1.64878,1.64441,1.64563,15674.0596,False
'2012-05-29T16:00:00',1.64487,1.64594,1.64003,1.6426,16927.3906,1.64567,1.64678,1.64052,1.64312,16920.8594,False
'2012-05-29T17:00:00',1.6426,1.64529,1.64061,1.64188,17447.6602,1.64312,1.64577,1.64104,1.64234,17044.3906,False
'2012-05-29T18:00:00',1.64188,1.64338,1.64034,1.64165,13038.4502,1.64236,1.64369,1.64082,1.64209,13207.8301,False
'2012-05-29T19:00:00',1.64161,1.64267,1.63951,1.63989,5490.0601,1.64208,1.64307,1.63998,1.64034,5423.9902,False
'2012-05-29T20:00:00',1.6399,1.63999,1.63777,1.63849,5346.1899,1.64035,1.64051,1.63821,1.63895,5011.54,True
'2012-05-29T21:00:00',1.63846,1.64006,1.63778,1.63944,7127.6899,1.63893,1.64043,1.63833,1.63998,6388.8599,False
'2012-05-29T22:00:00',1.63944,1.63981,1.63728,1.63847,6939.6099,1.63996,1.6407,1.63798,1.63933,6905.2798,True
'2012-05-29T23:00:00',1.63837,1.63977,1.63695,1.63906,1550.8199,1.63923,1.64117,1.63844,1.63974,1878.85,True
'2012-05-30T00:00:00',1.63927,1.64134,1.63866,1.64113,4482.1699,1.63974,1.64206,1.63927,1.64195,3951.27,False
'2012-05-30T01:00:00',1.64112,1.64118,1.63746,1.63881,3731.99,1.64191,1.64198,1.63796,1.63934,3484.6101,False
'2012-05-30T02:00:00',1.63881,1.63999,1.63744,1.63784,8203.5498,1.63936,1.64047,1.63804,1.63836,7589.8901,True
'2012-05-30T03:00:00',1.63778,1.64237,1.63765,1.63989,8604.7002,1.63832,1.64346,1.63819,1.64036,8264.25,False
'2012-05-30T04:00:00',1.63996,1.64139,1.63969,1.64062,6570.5801,1.64046,1.64191,1.64012,1.64107,5973.9302,True
'2012-05-30T05:00:00',1.64057,1.64161,1.63909,1.63963,4736.1602,1.64107,1.64207,1.63952,1.64007,4467.3901,False
'2012-05-30T06:00:00',1.63961,1.64048,1.63875,1.63884,3555.4299,1.64007,1.64087,1.63909,1.63922,3356.26,True
'2012-05-30T07:00:00',1.63879,1.64114,1.63771,1.63783,5209.0898,1.63922,1.64145,1.63815,1.63823,5419.5498,False
'2012-05-30T08:00:00',1.63783,1.64045,1.63747,1.63982,9435.96,1.63823,1.64088,1.63795,1.64027,9300.5098,True
'2012-05-30T09:00:00',1.63983,1.64098,1.63838,1.63903,16967.9199,1.64027,1.64142,1.63885,1.63958,15529.2998,False
'2012-05-30T10:00:00',1.63901,1.64048,1.63871,1.63938,13905.3301,1.63952,1.64085,1.63915,1.63968,13135.3203,True
'2012-05-30T11:00:00',1.6394,1.64283,1.63894,1.64196,15384.7803,1.63968,1.64309,1.63937,1.64229,14428.7998,False
'2012-05-30T12:00:00',1.64196,1.64232,1.63943,1.64102,12155.8896,1.64224,1.64279,1.63976,1.64144,11710.54,True
'2012-05-30T13:00:00',1.64107,1.64237,1.63908,1.6414,17828.5293,1.64144,1.64288,1.63963,1.64185,18400.6094,True
'2012-05-30T14:00:00',1.64136,1.64256,1.63944,1.64144,12887.3701,1.64183,1.64304,1.63993,1.64188,14196.1797,True
'2012-05-30T15:00:00',1.64148,1.64499,1.64037,1.64328,16155.21,1.64188,1.64536,1.64086,1.64381,16209.9902,True
'2012-05-30T16:00:00',1.64339,1.64541,1.64036,1.64041,17947.3496,1.64394,1.64574,1.6408,1.64086,17702.9297,False
'2012-05-30T17:00:00',1.64042,1.64377,1.63976,1.64331,13629.6104,1.64072,1.64421,1.64021,1.64379,13725.2402,True
'2012-05-30T18:00:00',1.64331,1.64471,1.64069,1.6413,8130.29,1.64379,1.6451,1.64111,1.64174,8389.2305,False
'2012-05-30T19:00:00',1.64162,1.64306,1.63959,1.6408,6911.1401,1.64182,1.64344,1.64008,1.64127,7316.04,True
'2012-05-30T20:00:00',1.6407,1.64365,1.64023,1.64212,6448.9102,1.64116,1.64411,1.64074,1.6426,7014.1001,False
'2012-05-30T21:00:00',1.64212,1.64311,1.64005,1.64105,8690.5898,1.6426,1.64354,1.64042,1.6415,8165.6602,False
'2012-05-30T22:00:00',1.64114,1.64291,1.64024,1.64176,4248.0298,1.6415,1.64343,1.64066,1.64233,3813.45,False
'2012-05-30T23:00:00',1.64176,1.64273,1.64125,1.64236,1291.1801,1.64244,1.64355,1.64206,1.64302,1253.99,True
'2012-05-31T00:00:00',1.64236,1.64497,1.64188,1.64497,4300.9702,1.64304,1.6459,1.64239,1.6459,4802.4702,True
'2012-05-31T01:00:00',1.645,1.64633,1.64419,1.64613,4530.3198,1.64595,1.64673,1.64474,1.64659,4693.3701,True
'2012-05-31T02:00:00',1.64613,1.64816,1.64375,1.64458,8695.1699,1.64659,1.64846,1.64405,1.64505,10036.3896,False
'2012-05-31T03:00:00',1.64435,1.64707,1.64208,1.64271,6440.5498,1.64481,1.64752,1.64247,1.64306,7405.1499,False
'2012-05-31T04:00:00',1.64271,1.64404,1.64221,1.64283,5432.6201,1.6431,1.64445,1.64242,1.64329,5541.1099,False
'2012-05-31T05:00:00',1.64288,1.64385,1.64244,1.64375,4551.4902,1.64335,1.64424,1.64284,1.64419,4931.7598,True
'2012-05-31T06:00:00',1.64383,1.64477,1.64239,1.64346,5058.1802,1.64425,1.64524,1.64277,1.64382,5630.3101,False
'2012-05-31T07:00:00',1.64346,1.64395,1.64003,1.64038,6731.4102,1.64384,1.64437,1.64043,1.64089,6805.3999,False
'2012-05-31T08:00:00',1.64035,1.64237,1.63997,1.64086,9581.9297,1.64089,1.64274,1.64043,1.64128,9469.8096,True
'2012-05-31T09:00:00',1.64087,1.64257,1.63967,1.64145,15209.1797,1.64128,1.64288,1.64014,1.64182,14282.5596,False
'2012-05-31T10:00:00',1.64143,1.64176,1.63873,1.64022,14426.21,1.64187,1.64221,1.6392,1.64075,13229.3398,True
'2012-05-31T11:00:00',1.64016,1.64254,1.64007,1.64127,11535.3896,1.64071,1.64294,1.64054,1.64166,11200.2598,False
'2012-05-31T12:00:00',1.64122,1.64247,1.64089,1.64126,9822.4297,1.64166,1.64289,1.64125,1.64172,10506.6504,True
'2012-05-31T13:00:00',1.6413,1.64457,1.64126,1.64343,8386.2598,1.64176,1.64493,1.64168,1.64386,8988.6602,True
'2012-05-31T14:00:00',1.64342,1.64559,1.64224,1.643,13777.4297,1.64387,1.64631,1.64284,1.64348,13275.9297,False
'2012-05-31T15:00:00',1.64296,1.64521,1.64083,1.64351,14699.8701,1.64341,1.64563,1.64108,1.64382,13775.5098,True
'2012-05-31T16:00:00',1.64354,1.64676,1.6432,1.64535,16103.6699,1.64407,1.64709,1.64371,1.64581,16786.0391,False
'2012-05-31T17:00:00',1.64535,1.64669,1.63979,1.64252,14560.5098,1.64591,1.64719,1.64021,1.64295,14502.8096,False
'2012-05-31T18:00:00',1.64244,1.64279,1.638,1.6388,11950.6504,1.643,1.64314,1.63843,1.63926,11886.5498,False
'2012-05-31T19:00:00',1.63888,1.64064,1.63766,1.64058,8019.6001,1.63929,1.64106,1.63818,1.64104,8025.9702,True
'2012-05-31T20:00:00',1.64058,1.64212,1.63993,1.64148,7738.1802,1.64104,1.64254,1.64032,1.64187,7722.0698,False
'2012-05-31T21:00:00',1.64148,1.64185,1.63774,1.64035,8531.1904,1.64187,1.64242,1.63824,1.64084,7917.8501,True
'2012-05-31T22:00:00',1.64052,1.64237,1.64027,1.64077,3600.3701,1.64087,1.64297,1.64085,1.64206,3422.4399,False
'2012-05-31T23:00:00',1.64062,1.64209,1.64026,1.64086,1576.5601,1.64206,1.6432,1.64056,1.64164,1486.01,True
'2012-06-01T00:00:00',1.64088,1.6427,1.64086,1.64224,2593.03,1.64164,1.6432,1.64139,1.64307,2784.99,False
'2012-06-01T01:00:00',1.64218,1.64268,1.64019,1.6411,5042.5601,1.64292,1.6431,1.64058,1.64138,3946.1599,True
'2012-06-01T02:00:00',1.64088,1.64533,1.63951,1.643,6713.79,1.6412,1.64584,1.63995,1.64522,6289.4302,True
'2012-06-01T03:00:00',1.64302,1.64673,1.64213,1.64348,10897.46,1.64515,1.64714,1.64256,1.64389,10276.6797,False
'2012-06-01T04:00:00',1.6435,1.64378,1.64123,1.64206,6760.9302,1.64394,1.64444,1.64171,1.64247,5869.1699,True
'2012-06-01T05:00:00',1.64212,1.64464,1.64171,1.64327,5682.52,1.64259,1.645,1.64223,1.6437,5034.1802,False
'2012-06-01T06:00:00',1.64332,1.64381,1.6423,1.64379,5441.0898,1.64368,1.64424,1.64273,1.64409,4901.2998,True
'2012-06-01T07:00:00',1.64379,1.6439,1.64208,1.64275,6844.1299,1.64406,1.64442,1.64244,1.64323,6635.5098,False
'2012-06-01T08:00:00',1.64275,1.64353,1.64181,1.64317,8370.7803,1.64323,1.64396,1.64218,1.64347,8075.9302,True
'2012-06-01T09:00:00',1.64316,1.64393,1.6413,1.64375,15257.8896,1.64347,1.64446,1.64167,1.64426,14854.3799,True
'2012-06-01T10:00:00',1.64372,1.64774,1.64355,1.64508,15353.1797,1.64424,1.64819,1.64394,1.64562,15156.1104,False
'2012-06-01T11:00:00',1.64506,1.64672,1.64455,1.6449,15025.9902,1.64562,1.64721,1.64492,1.64543,14132.4199,True
'2012-06-01T12:00:00',1.6449,1.64732,1.64248,1.64287,10597.75,1.64543,1.64774,1.64287,1.64335,10387.9902,False
'2012-06-01T13:00:00',1.64287,1.64512,1.64175,1.64217,10166.0,1.64335,1.6454,1.64215,1.64271,9825.25,True
'2012-06-01T14:00:00',1.64216,1.64898,1.64117,1.64718,18533.1992,1.64269,1.64973,1.64152,1.64747,18484.9492,False
'2012-06-01T15:00:00',1.64718,1.64734,1.64219,1.64424,20586.8906,1.64752,1.64781,1.6434,1.6448,20888.6797,False
'2012-06-01T16:00:00',1.64458,1.6467,1.64215,1.64568,19837.0996,1.64488,1.64736,1.64255,1.64618,20312.8496,True
'2012-06-01T17:00:00',1.6457,1.64801,1.64396,1.64782,16040.2598,1.64618,1.64854,1.64428,1.64828,14906.5,True
'2012-06-01T18:00:00',1.64782,1.64836,1.64298,1.64367,10723.2197,1.64819,1.64881,1.64332,1.64413,11177.0098,False
'2012-06-01T19:00:00',1.64367,1.64663,1.64296,1.64542,7613.1299,1.64413,1.6471,1.64344,1.64593,8395.25,True
'2012-06-01T20:00:00',1.64546,1.65003,1.64535,1.64701,8757.79,1.64593,1.65044,1.64581,1.64753,9883.0596,False
'2012-06-01T21:00:00',1.64704,1.64927,1.64645,1.64832,10402.46,1.64711,1.64976,1.64688,1.64855,10159.6904,True
'2012-06-01T22:00:00',1.64819,1.64983,1.6433,1.64736,4739.6001,1.64855,1.65058,1.645,1.64776,4418.7402,False
'2012-06-03T23:00:00',1.64767,1.64866,1.64329,1.64647,1468.87,1.64953,1.65016,1.64381,1.64763,1328.78,True
'2012-06-04T00:00:00',1.64638,1.65129,1.64573,1.65015,5757.98,1.64724,1.65195,1.64652,1.6512,5991.7998,False
'2012-06-04T01:00:00',1.65056,1.65095,1.64885,1.65072,5836.1802,1.65134,1.65155,1.64943,1.65118,6276.2002,True
'2012-06-04T02:00:00',1.65067,1.65198,1.64945,1.65017,7841.1602,1.65115,1.65247,1.64999,1.65069,8577.7402,False
'2012-06-04T03:00:00',1.65017,1.65058,1.64867,1.64911,5975.75,1.65069,1.6511,1.64907,1.64963,6086.4199,False
'2012-06-04T04:00:00',1.64911,1.64944,1.64706,1.64783,4959.0098,1.64953,1.64992,1.6476,1.64834,4911.3901,True
'2012-06-04T05:00:00',1.64783,1.64985,1.64733,1.64859,5003.3501,1.6483,1.6504,1.64772,1.64908,5236.9302,True
'2012-06-04T06:00:00',1.64862,1.65055,1.64799,1.65041,3792.1001,1.64914,1.65093,1.64847,1.65089,4169.6001,True
'2012-06-04T07:00:00',1.65041,1.65074,1.64719,1.64725,5664.3701,1.65082,1.65115,1.64761,1.6477,5251.3901,False
'2012-06-04T08:00:00',1.6472,1.64939,1.64697,1.64832,6709.0898,1.6477,1.64984,1.64744,1.64885,6686.4399,True
'2012-06-04T09:00:00',1.64839,1.65007,1.64628,1.6472,11298.96,1.64886,1.65059,1.6468,1.6476,12711.2402,False
'2012-06-04T10:00:00',1.64721,1.64775,1.64388,1.64709,9661.6602,1.6476,1.64812,1.64449,1.64762,9015.75,False
'2012-06-04T11:00:00',1.64702,1.64741,1.64367,1.64408,9733.96,1.64762,1.64783,1.64412,1.64461,9253.75,False
'2012-06-04T12:00:00',1.64408,1.64462,1.64199,1.64239,9822.1602,1.6446,1.64514,1.64246,1.64301,9957.6299,False
'2012-06-04T13:00:00',1.64239,1.64366,1.6421,1.64314,9213.7305,1.64301,1.64404,1.64255,1.64359,9068.4502,True
'2012-06-04T14:00:00',1.64312,1.64446,1.64207,1.64386,10449.3604,1.64359,1.6449,1.64254,1.64427,10128.1201,True
'2012-06-04T15:00:00',1.64386,1.64747,1.6435,1.64692,16157.0898,1.64435,1.64795,1.64392,1.64741,16023.3799,True
'2012-06-04T16:00:00',1.64685,1.64981,1.64555,1.64961,15922.1504,1.6474,1.65025,1.64587,1.65001,15150.8604,True
'2012-06-04T17:00:00',1.64961,1.65161,1.64875,1.65095,11410.8799,1.64996,1.65204,1.64927,1.65126,10122.0596,True
'2012-06-04T18:00:00',1.65095,1.6533,1.65082,1.65189,6470.3501,1.65137,1.65367,1.65119,1.65232,6196.5298,True
'2012-06-04T19:00:00',1.65197,1.65374,1.65084,1.65109,8370.5303,1.65234,1.65431,1.6513,1.65164,7575.3799,False
'2012-06-04T20:00:00',1.65107,1.65175,1.64867,1.64981,8309.6299,1.65159,1.65224,1.64912,1.65036,7706.8799,True
'2012-06-04T21:00:00',1.64982,1.65237,1.64893,1.65074,8028.3999,1.65036,1.65296,1.64946,1.65116,7274.1802,False
'2012-06-04T22:00:00',1.65076,1.65225,1.65017,1.65157,3800.97,1.65122,1.65266,1.65074,1.6524,4033.0801,True
'2012-06-04T23:00:00',1.65146,1.65336,1.65033,1.65286,1569.7,1.6524,1.65448,1.65112,1.65364,1399.97,True
'2012-06-05T00:00:00',1.65286,1.65363,1.65115,1.65167,2515.04,1.65351,1.65422,1.65193,1.65277,2237.22,False
'2012-06-05T01:00:00',1.65164,1.65188,1.64904,1.64999,4183.4199,1.65277,1.6528,1.64962,1.65057,4263.9502,True
'2012-06-05T02:00:00',1.65006,1.65229,1.6485,1.65029,9343.0596,1.65057,1.6529,1.64899,1.65072,9912.25,False
'2012-06-05T03:00:00',1.65029,1.65186,1.64818,1.65076,6577.3398,1.6507,1.65243,1.64863,1.65116,6732.75,True
'2012-06-05T04:00:00',1.6508,1.65252,1.65055,1.6519,4034.6599,1.65116,1.65298,1.65101,1.65234,4024.1699,True
'2012-06-05T05:00:00',1.65193,1.6538,1.65151,1.65202,4589.23,1.65234,1.65422,1.6519,1.65242,4387.7002,True
'2012-06-05T06:00:00',1.65197,1.65446,1.64919,1.65144,8363.0098,1.65242,1.65596,1.65046,1.65199,7832.3398,False
'2012-06-05T07:00:00',1.65144,1.65282,1.6491,1.64979,6496.8999,1.65199,1.65332,1.64959,1.65036,7427.2002,False
'2012-06-05T08:00:00',1.64979,1.65072,1.6474,1.64752,10990.4004,1.65036,1.65117,1.64784,1.64798,10878.7803,False
'2012-06-05T09:00:00',1.64754,1.64798,1.64445,1.6451,16852.7695,1.64804,1.64846,1.64493,1.64568,14777.1104,False
'2012-06-05T10:00:00',1.64511,1.64772,1.64389,1.64691,15549.2002,1.64568,1.64821,1.64432,1.64744,15152.4102,True
'2012-06-05T11:00:00',1.64689,1.65086,1.64656,1.65062,11146.5195,1.64739,1.65128,1.64712,1.65108,12753.6396,True
'2012-06-05T12:00:00',1.65071,1.65108,1.6488,1.64992,9215.7803,1.65108,1.6516,1.64923,1.65039,10282.5898,False
'2012-06-05T13:00:00',1.64996,1.65107,1.64841,1.64849,11189.7598,1.65039,1.65151,1.64878,1.64887,11666.2305,False
'2012-06-05T14:00:00',1.64843,1.65077,1.64674,1.65003,13574.7305,1.64887,1.65119,1.64723,1.65054,12768.1602,True
'2012-06-05T15:00:00',1.65008,1.65277,1.64897,1.65085,14776.4902,1.65061,1.65388,1.64944,1.6537,13839.8701,False
'2012-06-05T16:00:00',1.651,1.65247,1.64794,1.6522,13299.0596,1.65314,1.65314,1.6483,1.65266,13504.0303,False
'2012-06-05T17:00:00',1.65221,1.65246,1.64798,1.6481,10549.2695,1.65262,1.6529,1.64848,1.64858,9526.0996,False
'2012-06-05T18:00:00',1.64807,1.64865,1.64625,1.64643,8642.9297,1.64854,1.64909,1.64667,1.64696,9509.04,True
'2012-06-05T19:00:00',1.64655,1.64914,1.64625,1.64815,5647.0801,1.64696,1.6496,1.64673,1.64862,6938.0801,False
'2012-06-05T20:00:00',1.64813,1.64834,1.6456,1.64665,6571.98,1.64844,1.64876,1.64602,1.64722,7369.54,False
'2012-06-05T21:00:00',1.64671,1.64674,1.64471,1.64642,5827.1099,1.64721,1.64726,1.64514,1.64695,4856.9502,True
'2012-06-05T22:00:00',1.64644,1.64718,1.64501,1.64571,3450.0801,1.64695,1.64771,1.64546,1.64744,3208.79,False
'2012-06-05T23:00:00',1.64566,1.64597,1.64284,1.6454,708.1,1.64744,1.64761,1.64326,1.64643,688.84,False
'2012-06-06T00:00:00',1.64537,1.64572,1.64296,1.64298,2238.28,1.64643,1.64656,1.64387,1.64396,1998.15,False
'2012-06-06T01:00:00',1.64298,1.64365,1.63977,1.64206,6250.6299,1.64392,1.64423,1.6403,1.64269,6407.3999,False
'2012-06-06T02:00:00',1.64212,1.64249,1.63955,1.64087,7949.54,1.64269,1.64305,1.63995,1.64129,8360.5098,False
'2012-06-06T03:00:00',1.64077,1.64164,1.63529,1.63977,10485.3096,1.6412,1.64251,1.63643,1.6402,10248.4697,False
'2012-06-06T04:00:00',1.63966,1.64141,1.63952,1.64017,8521.1797,1.6402,1.64194,1.63999,1.64058,8670.0195,False
'2012-06-06T05:00:00',1.64011,1.64093,1.63849,1.64003,7404.23,1.64058,1.64138,1.63886,1.64041,6945.2798,False
'2012-06-06T06:00:00',1.63994,1.64079,1.63916,1.64003,6595.0898,1.64041,1.6412,1.63958,1.6405,5808.1602,True
'2012-06-06T07:00:00',1.64002,1.64188,1.63973,1.64155,7604.0698,1.64049,1.64238,1.64006,1.64205,7332.1099,True
'2012-06-06T08:00:00',1.64164,1.64214,1.63744,1.63833,11710.4004,1.64214,1.64264,1.63776,1.63884,10242.3398,False
'2012-06-06T09:00:00',1.63832,1.63974,1.63664,1.63804,16517.0996,1.63885,1.64013,1.637,1.6386,15105.9199,True
'2012-06-06T10:00:00',1.63806,1.64033,1.63702,1.63822,14501.0703,1.6386,1.64082,1.63736,1.63884,13417.9805,False
'2012-06-06T11:00:00',1.63822,1.63939,1.63644,1.63793,12060.3301,1.63884,1.63974,1.63685,1.63848,11603.3701,False
'2012-06-06T12:00:00',1.63801,1.63938,1.63669,1.63687,10080.9297,1.63855,1.63969,1.63714,1.63723,9763.3799,False
'2012-06-06T13:00:00',1.63687,1.63929,1.63572,1.6374,11920.1797,1.63722,1.63972,1.63612,1.63781,12061.3096,False
'2012-06-06T14:00:00',1.63742,1.63816,1.63381,1.63617,16554.3105,1.63787,1.63845,1.63456,1.63668,15466.3701,False
'2012-06-06T15:00:00',1.63613,1.63714,1.63169,1.63526,17763.4609,1.63666,1.63753,1.63205,1.63567,17941.3105,False
'2012-06-06T16:00:00',1.63529,1.63549,1.62987,1.6306,15308.4697,1.63567,1.63595,1.63026,1.63104,15370.1299,False
'2012-06-06T17:00:00',1.63063,1.6328,1.62946,1.63172,13314.8398,1.63107,1.63316,1.62998,1.63211,12937.8604,True
'2012-06-06T18:00:00',1.63172,1.63461,1.63136,1.6336,12424.3896,1.63214,1.63504,1.63179,1.63393,11270.1396,False
'2012-06-06T19:00:00',1.63349,1.63441,1.6328,1.63331,6174.9102,1.63371,1.63487,1.63332,1.63387,5474.25,True
'2012-06-06T20:00:00',1.63336,1.63489,1.63057,1.63085,7408.1899,1.63389,1.63533,1.63102,1.63129,6551.23,False
'2012-06-06T21:00:00',1.63085,1.63442,1.63068,1.63348,8440.9297,1.63129,1.63502,1.63114,1.63402,8094.0498,False
'2012-06-06T22:00:00',1.63357,1.63419,1.63109,1.63206,4824.1299,1.63403,1.63465,1.63165,1.63274,4580.2998,False
'2012-06-06T23:00:00',1.63197,1.63357,1.63036,1.63239,1991.04,1.63263,1.63452,1.63163,1.63305,2048.71,True
'2012-06-07T00:00:00',1.63252,1.63391,1.63173,1.63199,3422.96,1.63305,1.63451,1.63235,1.63278,3949.6001,False
'2012-06-07T01:00:00',1.63199,1.63296,1.63127,1.63242,3598.49,1.63282,1.6334,1.63163,1.63288,3699.3999,True
'2012-06-07T02:00:00',1.63243,1.63511,1.63057,1.63409,7518.4399,1.63283,1.63553,1.63103,1.63465,8116.9399,True
'2012-06-07T03:00:00',1.63411,1.63543,1.62843,1.63047,9797.9199,1.6346,1.63597,1.62959,1.63108,9188.0996,False
'2012-06-07T04:00:00',1.63048,1.63172,1.62981,1.63012,7380.6001,1.63108,1.6322,1.63028,1.63062,6129.8901,False
'2012-06-07T05:00:00',1.63012,1.6311,1.62943,1.62988,4825.6099,1.63061,1.63159,1.62996,1.63028,4501.7598,False
'2012-06-07T06:00:00',1.62992,1.63053,1.62885,1.62914,5047.5498,1.63038,1.63107,1.62929,1.62957,4106.9302,False
'2012-06-07T07:00:00',1.62913,1.62972,1.62686,1.62875,5613.2002,1.62957,1.63013,1.62726,1.62913,5267.48,True
'2012-06-07T08:00:00',1.62875,1.63193,1.62862,1.6306,9380.5596,1.62913,1.63238,1.62891,1.63101,9239.4697,False
'2012-06-07T09:00:00',1.63057,1.63156,1.62874,1.6293,13471.7197,1.63101,1.63201,1.62914,1.62979,12487.96,False
'2012-06-07T10:00:00',1.62924,1.63089,1.62898,1.62991,12519.7402,1.62972,1.63137,1.62942,1.63038,12079.7002,True
'2012-06-07T11:00:00',1.62992,1.63305,1.62915,1.63279,11979.5898,1.63038,1.63352,1.62955,1.63327,12078.4805,True
'2012-06-07T12:00:00',1.63282,1.63511,1.63016,1.63075,10138.7002,1.63327,1.63558,1.63063,1.63134,10181.2002,False
'2012-06-07T13:00:00',1.63055,1.63055,1.6259,1.62679,11809.3604,1.63112,1.63112,1.62637,1.62721,11480.0303,True
'2012-06-07T14:00:00',1.62676,1.63066,1.6256,1.62952,12827.7803,1.62721,1.63099,1.62601,1.63,12117.71,False
'2012-06-07T15:00:00',1.62952,1.62978,1.62723,1.62842,16270.1396,1.63001,1.63012,1.62745,1.62893,13999.8496,True
'2012-06-07T16:00:00',1.62836,1.63048,1.62623,1.63004,19899.8594,1.62888,1.63094,1.62675,1.6305,18998.2207,False
'2012-06-07T17:00:00',1.63002,1.63045,1.62792,1.62945,14800.71,1.6305,1.63098,1.62845,1.63,14696.8203,False
'2012-06-07T18:00:00',1.62951,1.63015,1.62834,1.62971,10782.5898,1.63004,1.63075,1.62881,1.63027,10656.4199,True
'2012-06-07T19:00:00',1.62976,1.63373,1.62964,1.63332,9494.4102,1.63032,1.63413,1.63018,1.63382,9540.3496,False
'2012-06-07T20:00:00',1.63333,1.63346,1.63231,1.63268,5847.1602,1.63382,1.63403,1.63284,1.63324,4996.8999,True
'2012-06-07T21:00:00',1.63273,1.63645,1.63251,1.63522,6447.9502,1.63324,1.63691,1.63288,1.63585,6541.48,True
'2012-06-07T22:00:00',1.63527,1.63816,1.63459,1.63667,4605.1699,1.63585,1.63856,1.63511,1.63762,4404.6699,True
'2012-06-07T23:00:00',1.63667,1.63883,1.63518,1.63756,1480.25,1.63793,1.6397,1.63629,1.63824,1208.21,False
'2012-06-08T00:00:00',1.63756,1.6383,1.63577,1.63577,2611.3101,1.63814,1.63881,1.63664,1.63664,2595.1299,False
'2012-06-08T01:00:00',1.63569,1.63642,1.63483,1.63572,2426.8301,1.63663,1.63688,1.63532,1.63616,3402.9399,True
'2012-06-08T02:00:00',1.63568,1.64067,1.63539,1.63725,10484.1504,1.63616,1.6412,1.63584,1.63778,10164.3301,False
'2012-06-08T03:00:00',1.63719,1.6403,1.63614,1.63879,10491.5898,1.63778,1.64092,1.63762,1.63926,10289.4902,True
'2012-06-08T04:00:00',1.63913,1.6417,1.63866,1.63982,8120.1001,1.63923,1.64214,1.63905,1.64017,7229.6099,False
'2012-06-08T05:00:00',1.63977,1.64019,1.63759,1.64007,4802.1001,1.64017,1.6406,1.63806,1.64054,5115.5,True
'2012-06-08T06:00:00',1.64005,1.64135,1.63828,1.63885,6271.5698,1.6405,1.64181,1.63882,1.63931,7003.3599,False
'2012-06-08T07:00:00',1.63885,1.64123,1.63855,1.64062,7120.52,1.63931,1.64168,1.63901,1.6411,7367.7402,False
'2012-06-08T08:00:00',1.64065,1.64103,1.63581,1.63707,12404.3096,1.6411,1.6414,1.63639,1.6376,11837.7402,False
'2012-06-08T09:00:00',1.63711,1.63723,1.63387,1.63543,14349.04,1.63761,1.63771,1.63438,1.63591,14107.1904,False
'2012-06-08T10:00:00',1.63547,1.63557,1.63143,1.63217,14621.54,1.63591,1.63607,1.63187,1.63267,14323.04,False
'2012-06-08T11:00:00',1.63217,1.63242,1.62954,1.6318,12181.9004,1.63263,1.63292,1.63002,1.63229,13395.0898,False
'2012-06-08T12:00:00',1.63179,1.63231,1.62912,1.63071,10351.2695,1.63225,1.63273,1.62957,1.63112,10492.4404,False
'2012-06-08T13:00:00',1.63065,1.63146,1.62992,1.63051,10586.8203,1.63109,1.63196,1.63026,1.63096,10574.0098,True
'2012-06-08T14:00:00',1.63048,1.63153,1.62865,1.62946,13693.8896,1.63084,1.63201,1.62909,1.62997,12559.9297,False
'2012-06-08T15:00:00',1.62948,1.63015,1.62822,1.62846,14576.0898,1.62997,1.63064,1.62868,1.62912,13971.9004,False
'2012-06-08T16:00:00',1.62857,1.62927,1.62398,1.624,14206.1797,1.62922,1.62978,1.62433,1.62439,14053.1201,False
'2012-06-08T17:00:00',1.62399,1.62798,1.62362,1.62675,12036.3799,1.6244,1.62835,1.62394,1.62724,11551.1904,False
'2012-06-08T18:00:00',1.62675,1.62725,1.62467,1.62612,7776.54,1.6272,1.62773,1.62517,1.62663,7127.0898,False
'2012-06-08T19:00:00',1.62612,1.62685,1.62441,1.62559,6621.02,1.62663,1.6273,1.62491,1.62607,7397.77,False
'2012-06-08T20:00:00',1.62567,1.62643,1.62383,1.62474,5686.6499,1.62611,1.62694,1.62427,1.62525,6964.54,False
'2012-06-08T21:00:00',1.6247,1.62495,1.62063,1.62085,6669.48,1.62519,1.62542,1.62113,1.62141,6680.5801,False
'2012-06-08T22:00:00',1.62083,1.62442,1.61997,1.62371,3336.8799,1.62143,1.62638,1.62073,1.62573,3258.24,True
'2012-06-10T23:00:00',1.62576,1.62776,1.62454,1.62746,3287.76,1.62756,1.62906,1.62613,1.62864,3246.1001,True
'2012-06-11T00:00:00',1.62766,1.63046,1.62495,1.62633,6171.1401,1.62864,1.63163,1.6258,1.62754,6435.9502,False
'2012-06-11T01:00:00',1.62633,1.63035,1.62598,1.62855,5409.0298,1.62749,1.63073,1.62669,1.62882,5364.9102,False
'2012-06-11T02:00:00',1.62853,1.62921,1.62616,1.62658,9198.0596,1.62884,1.62966,1.6265,1.62701,8664.4102,False
'2012-06-11T03:00:00',1.62657,1.62673,1.62498,1.6259,5842.8101,1.62701,1.62721,1.62544,1.62617,5870.3198,True
'2012-06-11T04:00:00',1.6259,1.62732,1.62449,1.62665,4281.5801,1.62612,1.6277,1.62485,1.62705,4385.0601,False
'2012-06-11T05:00:00',1.62667,1.62689,1.62591,1.62624,3478.03,1.62713,1.62736,1.62627,1.6267,3310.9199,False
'2012-06-11T06:00:00',1.62624,1.62687,1.62614,1.62654,3366.03,1.62675,1.62735,1.6266,1.62695,3133.72,True
'2012-06-11T07:00:00',1.62655,1.62719,1.62559,1.62582,4788.3999,1.62695,1.62762,1.62596,1.62621,4084.45,True
'2012-06-11T08:00:00',1.62589,1.6274,1.62551,1.62689,10103.6602,1.62621,1.62781,1.62589,1.62729,10601.4502,False
'2012-06-11T09:00:00',1.62679,1.62679,1.62363,1.62434,16915.3008,1.62725,1.62725,1.62408,1.62477,16062.71,False
'2012-06-11T10:00:00',1.62434,1.62549,1.62394,1.62406,12852.5,1.62477,1.62593,1.62431,1.62452,12305.4102,False
'2012-06-11T11:00:00',1.62406,1.62535,1.6228,1.62481,12442.5195,1.62448,1.62577,1.62309,1.62511,12274.7402,False
'2012-06-11T12:00:00',1.6249,1.62531,1.62216,1.62226,11139.5303,1.62511,1.62564,1.62255,1.62266,10437.0098,False
'2012-06-11T13:00:00',1.62232,1.62248,1.62037,1.62088,13386.5303,1.62266,1.62289,1.62077,1.62134,12263.0098,False
'2012-06-11T14:00:00',1.6209,1.62241,1.62037,1.62116,11688.0,1.62134,1.62282,1.62063,1.62151,11940.0898,False
'2012-06-11T15:00:00',1.62107,1.62212,1.62035,1.62115,14337.9697,1.62153,1.62254,1.62079,1.62168,15964.4902,True
'2012-06-11T16:00:00',1.62121,1.62397,1.61771,1.61848,19771.8105,1.62169,1.62442,1.6181,1.61881,19706.25,False
'2012-06-11T17:00:00',1.61848,1.61922,1.61626,1.61725,16262.5195,1.61886,1.6197,1.61669,1.61771,15865.7305,False
'2012-06-11T18:00:00',1.61726,1.6176,1.61559,1.61726,8787.6904,1.61765,1.61807,1.61601,1.61757,9077.7402,True
'2012-06-11T19:00:00',1.61733,1.61916,1.61654,1.61882,6792.77,1.61757,1.61964,1.61698,1.61935,6681.3101,True
'2012-06-11T20:00:00',1.61882,1.62127,1.61828,1.62071,8340.8301,1.61932,1.62159,1.61873,1.62105,7494.3198,True
'2012-06-11T21:00:00',1.62071,1.62326,1.6202,1.62305,8381.6504,1.62109,1.62375,1.62068,1.62355,8050.8398,True
'2012-06-11T22:00:00',1.62307,1.62387,1.62222,1.62276,3237.52,1.62355,1.62421,1.62268,1.62342,3931.7,False
'2012-06-11T23:00:00',1.62276,1.62287,1.62088,1.62277,1370.39,1.62344,1.62401,1.62239,1.62343,1524.87,True
'2012-06-12T00:00:00',1.62278,1.62395,1.62225,1.62354,4324.0801,1.62343,1.62467,1.62287,1.62421,5232.4502,True
'2012-06-12T01:00:00',1.62362,1.62486,1.62233,1.62322,3345.3899,1.62424,1.62529,1.62283,1.62366,3902.6399,False
'2012-06-12T02:00:00',1.62318,1.62404,1.62028,1.62071,6903.29,1.62366,1.62454,1.62069,1.62121,8030.4399,False
'2012-06-12T03:00:00',1.62071,1.62176,1.61954,1.62008,5629.5298,1.62121,1.62216,1.6199,1.62055,5727.3799,False
'2012-06-12T04:00:00',1.62008,1.62116,1.61874,1.61949,4446.98,1.62055,1.62161,1.61907,1.61994,4570.8901,False
'2012-06-12T05:00:00',1.61949,1.62,1.61883,1.61934,4762.6401,1.61994,1.62034,1.61925,1.61978,4896.8901,False
'2012-06-12T06:00:00',1.6194,1.61942,1.61737,1.61745,5664.5801,1.61978,1.6198,1.61785,1.61795,5618.75,True
'2012-06-12T07:00:00',1.61745,1.62007,1.61722,1.61741,5684.8101,1.61795,1.62055,1.6176,1.61782,5137.29,False
'2012-06-12T08:00:00',1.6175,1.61917,1.61712,1.61772,8792.9697,1.61782,1.6196,1.6175,1.6182,8355.0498,True
'2012-06-12T09:00:00',1.61773,1.62042,1.61722,1.61871,16312.8799,1.61822,1.62075,1.61759,1.61917,15033.4805,False
'2012-06-12T10:00:00',1.61871,1.61892,1.61441,1.61527,15338.9199,1.61917,1.61942,1.6148,1.61558,15101.21,False
'2012-06-12T11:00:00',1.61518,1.61559,1.6129,1.61401,14024.04,1.6156,1.616,1.61333,1.61443,13939.6104,False
'2012-06-12T12:00:00',1.61399,1.61413,1.61168,1.61192,12102.5596,1.61445,1.6145,1.61212,1.61245,12638.2803,False
'2012-06-12T13:00:00',1.61191,1.61381,1.61067,1.61106,10407.2402,1.61239,1.61425,1.61109,1.61157,9952.4102,False
'2012-06-12T14:00:00',1.6111,1.61171,1.60826,1.60845,12972.1201,1.61157,1.61211,1.60867,1.60895,12883.6699,False
'2012-06-12T15:00:00',1.60851,1.61134,1.60799,1.61034,18732.6895,1.60895,1.61184,1.60842,1.61073,18174.75,True
'2012-06-12T16:00:00',1.61035,1.61164,1.60855,1.60912,21694.8008,1.61079,1.61211,1.60899,1.60956,20035.0703,False
'2012-06-12T17:00:00',1.60908,1.6099,1.6067,1.60855,13927.5898,1.60952,1.61026,1.60714,1.60906,15727.7002,True
'2012-06-12T18:00:00',1.6086,1.61055,1.60792,1.60955,8283.7598,1.60904,1.6109,1.60833,1.61008,9113.79,True
'2012-06-12T19:00:00',1.60952,1.61207,1.60941,1.61191,9576.4199,1.61003,1.61248,1.60989,1.61241,10046.5801,False
'2012-06-12T20:00:00',1.61192,1.612,1.60927,1.61053,8588.4004,1.61241,1.61247,1.60976,1.61092,8040.1099,False
'2012-06-12T21:00:00',1.61053,1.61114,1.60892,1.60986,6932.7402,1.61092,1.61156,1.60949,1.61014,7675.1201,False
'2012-06-12T22:00:00',1.60984,1.60996,1.6079,1.6081,4543.5518,1.61014,1.61052,1.60837,1.6096,4442.0581,True
'2012-06-12T23:00:00',1.6079,1.61,1.6073,1.6092,3756.6565,1.6096,1.6115,1.6086,1.6103,3768.4055,False
'2012-06-13T00:00:00',1.6095,1.6095,1.6064,1.6066,3014.1453,1.6102,1.6105,1.607,1.6072,3009.7102,False
'2012-06-13T01:00:00',1.6065,1.609,1.6063,1.6086,3867.1182,1.6071,1.6096,1.6069,1.6092,3860.3103,True
'2012-06-13T02:00:00',1.6087,1.6105,1.6082,1.60982,6404.1294,1.6093,1.61094,1.6089,1.61024,6689.6162,False
'2012-06-13T03:00:00',1.6099,1.61045,1.60894,1.60959,6138.4702,1.61033,1.61086,1.60931,1.61,6530.1602,False
'2012-06-13T04:00:00',1.60954,1.60968,1.60766,1.60839,4926.5801,1.61,1.61005,1.60801,1.6088,5317.96,False
'2012-06-13T05:00:00',1.60834,1.60861,1.60683,1.60753,4534.3198,1.6088,1.60896,1.60717,1.60784,4546.3999,True
'2012-06-13T06:00:00',1.60748,1.60935,1.6074,1.60808,3839.25,1.60784,1.6097,1.60784,1.60857,4346.3398,False
'2012-06-13T07:00:00',1.60808,1.60891,1.60757,1.60852,3924.6599,1.60857,1.60905,1.60797,1.60885,4295.6299,True
'2012-06-13T08:00:00',1.60851,1.61031,1.60804,1.60851,10830.2998,1.60882,1.61061,1.6084,1.6089,10936.8398,False
'2012-06-13T09:00:00',1.60851,1.60892,1.60536,1.60644,17529.1699,1.60895,1.60933,1.60571,1.60671,17565.0195,False
'2012-06-13T10:00:00',1.60644,1.60837,1.60521,1.60812,13527.2002,1.60671,1.60888,1.60559,1.60864,12746.1104,True
'2012-06-13T11:00:00',1.60818,1.61113,1.60719,1.61044,14714.6797,1.60869,1.61155,1.60762,1.61083,13867.54,False
'2012-06-13T12:00:00',1.6104,1.61055,1.60789,1.60959,11481.75,1.61083,1.61103,1.60824,1.60999,11243.46,False
'2012-06-13T13:00:00',1.60959,1.61036,1.60825,1.61023,9836.1904,1.60999,1.61072,1.60865,1.61072,10417.8701,True
'2012-06-13T14:00:00',1.61023,1.61175,1.60892,1.61066,14384.5996,1.61075,1.61222,1.60928,1.61119,13493.7402,False
'2012-06-13T15:00:00',1.61067,1.61107,1.60733,1.60886,16506.3203,1.61118,1.61156,1.60767,1.60924,15255.9004,True
'2012-06-13T16:00:00',1.60887,1.61291,1.60868,1.61285,16995.0391,1.60926,1.61328,1.60918,1.61328,17987.2305,True
'2012-06-13T17:00:00',1.61286,1.61974,1.61235,1.61869,15374.5801,1.61327,1.62014,1.61273,1.61913,16232.5996,False
'2012-06-13T18:00:00',1.61869,1.61914,1.61546,1.61564,9597.1104,1.61913,1.61964,1.61595,1.6162,9011.9297,False
'2012-06-13T19:00:00',1.61558,1.61716,1.61501,1.61684,7163.6299,1.61614,1.61769,1.61544,1.61737,6668.46,True
'2012-06-13T20:00:00',1.61684,1.61909,1.61588,1.61844,8044.3101,1.61737,1.61955,1.61634,1.61902,7500.2998,True
'2012-06-13T21:00:00',1.61845,1.6242,1.61797,1.62241,8797.54,1.619,1.62475,1.61841,1.62291,9372.8301,True
'2012-06-13T22:00:00',1.62245,1.62596,1.6212,1.6232,5430.6001,1.6229,1.62685,1.62154,1.62473,5171.4399,False
'2012-06-13T23:00:00',1.62257,1.62366,1.61839,1.61839,1975.5601,1.6246,1.62546,1.61928,1.61933,2196.3799,False
'2012-06-14T00:00:00',1.61878,1.62059,1.61749,1.61914,2857.73,1.61923,1.62107,1.61827,1.61977,3291.8701,True
'2012-06-14T01:00:00',1.61914,1.62066,1.6185,1.61866,2731.1299,1.61973,1.62105,1.61903,1.61914,2765.8899,False
'2012-06-14T02:00:00',1.61866,1.61974,1.61797,1.61932,5415.4102,1.61914,1.62016,1.61839,1.61978,5401.9502,True
'2012-06-14T03:00:00',1.61932,1.61984,1.61861,1.61898,5142.1499,1.61978,1.62029,1.61902,1.61938,4841.9702,False
'2012-06-14T04:00:00',1.61898,1.61928,1.61814,1.61879,3657.48,1.61939,1.61972,1.61856,1.61932,3196.52,False
'2012-06-14T05:00:00',1.61879,1.6191,1.61648,1.61755,4621.9502,1.61932,1.6195,1.61687,1.61797,4140.1099,False
'2012-06-14T06:00:00',1.61755,1.61839,1.61611,1.61737,5060.1602,1.61797,1.61883,1.61653,1.61783,4878.1899,False
'2012-06-14T07:00:00',1.61737,1.61822,1.61672,1.61717,4625.0,1.61783,1.61862,1.61716,1.6176,3981.05,True
'2012-06-14T08:00:00',1.61716,1.61908,1.61661,1.61813,9802.21,1.61751,1.61947,1.61708,1.6186,9080.9805,True
'2012-06-14T09:00:00',1.61813,1.61983,1.61787,1.61906,15552.4697,1.6186,1.62029,1.61833,1.61944,14655.8896,True
'2012-06-14T10:00:00',1.61911,1.61992,1.61649,1.61695,13931.5195,1.61944,1.62036,1.61693,1.61747,14319.7402,False
'2012-06-14T11:00:00',1.61702,1.61744,1.61563,1.61672,13908.54,1.61747,1.61791,1.61604,1.6172,14830.6299,True
'2012-06-14T12:00:00',1.61672,1.61814,1.61516,1.61586,12244.5596,1.61719,1.61851,1.61564,1.6163,11937.5498,False
'2012-06-14T13:00:00',1.61586,1.61648,1.61425,1.61461,10444.1299,1.6163,1.61689,1.61461,1.61512,10323.2002,False
'2012-06-14T14:00:00',1.61465,1.61588,1.61088,1.61348,14030.25,1.61513,1.61682,1.61141,1.61392,14624.3301,False
'2012-06-14T15:00:00',1.61346,1.61589,1.61271,1.61495,17317.2695,1.61386,1.61643,1.61307,1.6154,15676.7803,False
'2012-06-14T16:00:00',1.61497,1.61514,1.61093,1.61206,16167.3398,1.61542,1.61561,1.61137,1.61212,15281.1299,False
'2012-06-14T17:00:00',1.61184,1.61391,1.61102,1.61288,13390.9697,1.61209,1.61443,1.61147,1.61339,12188.54,True
'2012-06-14T18:00:00',1.61299,1.61518,1.61264,1.61474,8563.0703,1.61339,1.61573,1.61309,1.6153,8479.8496,True
'2012-06-14T19:00:00',1.61474,1.61544,1.61419,1.61441,5511.23,1.6153,1.61583,1.61463,1.61469,5091.6602,True
'2012-06-14T20:00:00',1.61439,1.61683,1.61414,1.61641,8415.3301,1.61474,1.61729,1.61446,1.61689,7368.0898,True
'2012-06-14T21:00:00',1.61641,1.61809,1.61359,1.61493,13125.8701,1.61691,1.61863,1.61414,1.61533,14138.7598,False
'2012-06-14T22:00:00',1.61486,1.61541,1.61266,1.61362,6968.8301,1.61533,1.61583,1.61326,1.61492,7785.6201,False
'2012-06-14T23:00:00',1.61356,1.61477,1.61298,1.61365,1510.72,1.61494,1.61591,1.61371,1.61454,1513.59,False
'2012-06-15T00:00:00',1.6138,1.61415,1.61124,1.61268,2429.75,1.61442,1.61466,1.6119,1.61387,2144.28,False
'2012-06-15T01:00:00',1.61269,1.61336,1.61156,1.61287,2675.97,1.61381,1.61422,1.61199,1.61337,2349.76,True
'2012-06-15T02:00:00',1.61286,1.61385,1.61123,1.61341,5566.7402,1.61337,1.6145,1.61158,1.61386,4924.4302,True
'2012-06-15T03:00:00',1.61341,1.61453,1.61299,1.61364,5148.4302,1.61385,1.61502,1.6134,1.61398,4460.8901,False
'2012-06-15T04:00:00',1.61354,1.6138,1.61139,1.61139,5124.8501,1.61397,1.61415,1.61175,1.61175,4817.8198,False
'2012-06-15T05:00:00',1.6113,1.61345,1.61121,1.61258,3248.3201,1.61175,1.61386,1.61157,1.61306,3360.76,True
'2012-06-15T06:00:00',1.61251,1.61432,1.6122,1.61269,4819.3198,1.61301,1.61476,1.61266,1.61307,4668.6099,True
'2012-06-15T07:00:00',1.61269,1.61438,1.61245,1.61397,5121.2402,1.61306,1.61472,1.61289,1.61434,4814.4399,False
'2012-06-15T08:00:00',1.61397,1.61426,1.61053,1.6107,8339.6504,1.61435,1.61461,1.61092,1.61109,8478.1201,False
'2012-06-15T09:00:00',1.61067,1.61163,1.60879,1.60886,14585.3301,1.61109,1.61211,1.60925,1.6093,15779.0801,False
'2012-06-15T10:00:00',1.60886,1.60975,1.6069,1.60704,10780.7002,1.60934,1.61012,1.60752,1.60763,11278.5,False
'2012-06-15T11:00:00',1.60692,1.60819,1.60663,1.60718,9511.9102,1.60767,1.60856,1.60711,1.6076,10978.0195,False
'2012-06-15T12:00:00',1.60718,1.6074,1.60528,1.60564,9293.9502,1.60759,1.60783,1.60557,1.60607,9387.7197,False
'2012-06-15T13:00:00',1.60565,1.60606,1.604,1.60443,9646.3604,1.60608,1.60639,1.60436,1.60477,9217.7803,False
'2012-06-15T14:00:00',1.60443,1.60575,1.60329,1.6041,13332.5098,1.60471,1.60625,1.60369,1.60467,13145.8799,False
'2012-06-15T15:00:00',1.6041,1.60507,1.60211,1.60306,14022.9199,1.60467,1.60547,1.60255,1.60356,14516.9102,False
'2012-06-15T16:00:00',1.60306,1.60391,1.60133,1.60268,15255.5703,1.60356,1.60441,1.6018,1.6031,16123.8301,True
'2012-06-15T17:00:00',1.60268,1.60507,1.60246,1.60407,10754.1504,1.60308,1.60545,1.60287,1.60443,10571.6602,False
'2012-06-15T18:00:00',1.60408,1.60451,1.60282,1.60316,6213.8398,1.60451,1.60483,1.6033,1.60364,7042.73,True
'2012-06-15T19:00:00',1.60332,1.60485,1.60265,1.60354,6178.9902,1.60367,1.6052,1.60308,1.60397,6949.4502,False
'2012-06-15T20:00:00',1.60352,1.6042,1.59905,1.59925,6831.1899,1.60396,1.60466,1.59942,1.59981,6676.1099,False
'2012-06-15T21:00:00',1.59925,1.6035,1.59913,1.60326,6240.5898,1.5998,1.60406,1.59967,1.60381,6087.8701,True
'2012-06-15T22:00:00',1.60334,1.60773,1.59824,1.60233,3222.6101,1.60376,1.60943,1.59866,1.60281,3305.3401,True
'2012-06-17T23:00:00',1.60404,1.60877,1.60334,1.60866,2457.8899,1.60594,1.60963,1.60433,1.60944,2671.6599,True
'2012-06-18T00:00:00',1.60877,1.60916,1.60444,1.6061,6175.7402,1.60944,1.6101,1.60584,1.60708,6597.0098,False
'2012-06-18T01:00:00',1.60637,1.60652,1.60407,1.60431,4157.9902,1.60717,1.60724,1.60456,1.60473,3738.9399,False
'2012-06-18T02:00:00',1.60441,1.60484,1.6029,1.60457,5826.5698,1.60483,1.60538,1.6034,1.60502,5396.2798,True
'2012-06-18T03:00:00',1.60448,1.60558,1.60212,1.60339,7023.9199,1.60491,1.60611,1.60268,1.60384,6679.1201,False
'2012-06-18T04:00:00',1.60338,1.60368,1.60127,1.60231,4902.48,1.60383,1.60421,1.60172,1.60272,4812.3599,True
'2012-06-18T05:00:00',1.60228,1.60409,1.60228,1.60319,3860.97,1.60272,1.60458,1.60272,1.60364,3629.9399,True
'2012-06-18T06:00:00',1.60319,1.60431,1.6016,1.6016,4473.3701,1.60364,1.60475,1.60204,1.60204,4307.5,False
'2012-06-18T07:00:00',1.6016,1.60364,1.60155,1.60247,5177.5298,1.60203,1.60408,1.60198,1.6029,5761.5498,False
'2012-06-18T08:00:00',1.60251,1.60317,1.59873,1.59895,9685.79,1.60293,1.60363,1.59923,1.59953,9868.75,False
'2012-06-18T09:00:00',1.59897,1.60127,1.59846,1.60019,13132.5898,1.59959,1.60177,1.59894,1.60071,13691.1104,False
'2012-06-18T10:00:00',1.60017,1.60069,1.5962,1.59799,14392.75,1.60069,1.60114,1.5967,1.5984,14799.5703,False
'2012-06-18T11:00:00',1.59799,1.5985,1.59545,1.59628,12438.3896,1.59844,1.59904,1.59581,1.5967,11984.21,False
'2012-06-18T12:00:00',1.59642,1.59761,1.59429,1.59498,12396.7695,1.59681,1.598,1.59473,1.59539,11084.5996,False
'2012-06-18T13:00:00',1.59507,1.5975,1.59463,1.5954,12523.6396,1.59555,1.59792,1.59513,1.59583,11194.6396,False
'2012-06-18T14:00:00',1.59536,1.59635,1.59374,1.59555,14768.46,1.59579,1.59675,1.59414,1.59589,13505.5996,True
'2012-06-18T15:00:00',1.59555,1.59637,1.59162,1.5917,15478.0703,1.59587,1.59683,1.5921,1.5922,14128.6699,False
'2012-06-18T16:00:00',1.59173,1.59268,1.58896,1.58964,15558.9102,1.59221,1.59322,1.58911,1.59012,15072.25,False
'2012-06-18T17:00:00',1.58966,1.59157,1.58928,1.59106,13503.4697,1.59012,1.59197,1.58973,1.59148,12329.7402,True
'2012-06-18T18:00:00',1.59104,1.59331,1.58452,1.585,8628.1699,1.59139,1.59375,1.58495,1.58549,7981.4102,False
'2012-06-18T19:00:00',1.58502,1.58867,1.58431,1.5884,6653.2998,1.58555,1.58903,1.58478,1.5889,6639.5601,True
'2012-06-18T20:00:00',1.58842,1.58909,1.58687,1.58899,6953.8198,1.5889,1.58947,1.58718,1.58945,6579.6401,True
'2012-06-18T21:00:00',1.58901,1.59011,1.58674,1.58737,5397.8999,1.5895,1.5906,1.58727,1.58772,5579.6499,False
'2012-06-18T22:00:00',1.58739,1.58807,1.58623,1.58763,2384.8301,1.58772,1.58867,1.58671,1.58857,2130.99,True
'2012-06-18T23:00:00',1.58763,1.58821,1.58673,1.58736,1013.93,1.5888,1.58918,1.5877,1.58801,1287.95,True
'2012-06-19T00:00:00',1.58741,1.58855,1.58697,1.58737,1813.14,1.58787,1.58916,1.58768,1.58794,2233.73,True
'2012-06-19T01:00:00',1.58734,1.59046,1.58671,1.59036,2761.99,1.58794,1.59088,1.58713,1.59073,3056.0901,True
'2012-06-19T02:00:00',1.59031,1.59099,1.58879,1.58959,5483.4502,1.59073,1.59143,1.58922,1.59007,5794.1699,False
'2012-06-19T03:00:00',1.58959,1.58976,1.58687,1.58854,7704.5898,1.59007,1.59012,1.58733,1.5889,7329.9902,True
'2012-06-19T04:00:00',1.58849,1.58982,1.58825,1.58919,5016.7002,1.5889,1.59026,1.58864,1.58969,5128.5698,True
'2012-06-19T05:00:00',1.58919,1.59035,1.58857,1.58973,4169.3701,1.58969,1.59073,1.58899,1.59024,4161.5698,False
'2012-06-19T06:00:00',1.58973,1.59018,1.5888,1.58957,3410.27,1.59024,1.59066,1.58923,1.58998,3489.6599,True
'2012-06-19T07:00:00',1.58956,1.59152,1.58917,1.59115,3884.01,1.58998,1.59193,1.58961,1.59162,4002.2,True
'2012-06-19T08:00:00',1.59115,1.59229,1.59039,1.59205,8719.9102,1.59162,1.59267,1.5908,1.5925,8587.04,True
'2012-06-19T09:00:00',1.5921,1.59271,1.58865,1.58933,13833.71,1.59251,1.59322,1.5891,1.58968,14012.5,False
'2012-06-19T10:00:00',1.58933,1.58972,1.58468,1.58661,13829.25,1.58975,1.59011,1.5851,1.58774,14529.3398,False
'2012-06-19T11:00:00',1.5864,1.58835,1.58532,1.58702,12691.5801,1.58769,1.58866,1.58587,1.58735,12620.8896,False
'2012-06-19T12:00:00',1.58694,1.58828,1.58659,1.58715,8465.3398,1.58735,1.58875,1.58698,1.58757,8645.7803,False
'2012-06-19T13:00:00',1.58715,1.58816,1.5836,1.58442,9703.8301,1.58752,1.58846,1.58396,1.58484,9539.2305,False
'2012-06-19T14:00:00',1.58442,1.5863,1.58407,1.58483,8913.1396,1.58482,1.58683,1.58443,1.58525,8381.4805,True
'2012-06-19T15:00:00',1.58483,1.5889,1.58463,1.58799,13162.7598,1.58525,1.58926,1.58505,1.58836,13192.2695,True
'2012-06-19T16:00:00',1.58799,1.59163,1.58788,1.59163,13083.3496,1.58836,1.59197,1.58827,1.59197,14021.6396,True
'2012-06-19T17:00:00',1.59151,1.59219,1.58829,1.58843,13217.9697,1.59197,1.59268,1.58877,1.58882,11686.9697,False
'2012-06-19T18:00:00',1.58842,1.59163,1.588,1.59137,6398.1299,1.58876,1.59202,1.58841,1.59183,6347.5,True
'2012-06-19T19:00:00',1.59144,1.59495,1.59107,1.59358,8762.2197,1.59187,1.59542,1.59156,1.59411,8789.4404,False
'2012-06-19T20:00:00',1.59358,1.59386,1.58917,1.58949,8621.0801,1.59411,1.59436,1.58968,1.59002,8174.6499,False
'2012-06-19T21:00:00',1.58946,1.59044,1.5887,1.58936,6732.9399,1.59002,1.59088,1.58915,1.58976,7159.7002,False
'2012-06-19T22:00:00',1.58936,1.59006,1.58874,1.58896,3296.8999,1.58981,1.59049,1.58926,1.58972,2922.8101,True
'2012-06-19T23:00:00',1.58896,1.59026,1.58834,1.58927,1231.0601,1.58994,1.59156,1.58946,1.58993,1445.95,True
'2012-06-20T00:00:00',1.58928,1.5924,1.58906,1.59211,3218.0801,1.58991,1.59333,1.5894,1.59274,2958.74,True
'2012-06-20T01:00:00',1.59211,1.59443,1.59193,1.59384,4247.2998,1.59275,1.59483,1.59234,1.59436,4093.28,True
'2012-06-20T02:00:00',1.59384,1.59465,1.59242,1.59378,5708.5298,1.59436,1.59501,1.59278,1.59422,5850.0801,False
'2012-06-20T03:00:00',1.59376,1.59413,1.59184,1.59226,4642.1699,1.59418,1.59455,1.59218,1.59275,4820.0498,True
'2012-06-20T04:00:00',1.59229,1.59432,1.59229,1.59417,3313.1101,1.59275,1.59474,1.59275,1.59457,3555.0,True
'2012-06-20T05:00:00',1.59416,1.59436,1.59339,1.59371,2915.9299,1.59457,1.59473,1.59381,1.59413,3046.03,True
'2012-06-20T06:00:00',1.59371,1.59438,1.59336,1.59384,3014.95,1.59414,1.59478,1.5938,1.59429,3130.1499,True
'2012-06-20T07:00:00',1.59384,1.59454,1.59291,1.59371,4685.54,1.59429,1.59489,1.59336,1.59415,4605.3101,True
'2012-06-20T08:00:00',1.59372,1.59597,1.59355,1.59525,9077.2305,1.59416,1.59639,1.59404,1.59576,7947.1602,False
'2012-06-20T09:00:00',1.59523,1.59558,1.59319,1.59347,13020.5,1.59576,1.59597,1.59369,1.59397,12269.7197,False
'2012-06-20T10:00:00',1.59347,1.59466,1.59157,1.59459,11878.9902,1.59397,1.595,1.5919,1.59493,11473.9297,True
'2012-06-20T11:00:00',1.59459,1.59512,1.59089,1.59163,9723.96,1.59495,1.59546,1.59127,1.59204,10107.3496,False
'2012-06-20T12:00:00',1.59163,1.5921,1.5906,1.59137,8936.6797,1.59198,1.5925,1.59102,1.59186,8145.1201,True
'2012-06-20T13:00:00',1.59137,1.59423,1.59031,1.59377,10682.54,1.59183,1.59455,1.5907,1.5942,10397.5098,True
'2012-06-20T14:00:00',1.59378,1.59446,1.59123,1.59384,10063.7402,1.59427,1.59497,1.59156,1.59417,9856.5703,True
'2012-06-20T15:00:00',1.59379,1.59656,1.59341,1.59616,10741.71,1.59417,1.59689,1.59375,1.5966,10527.7803,True
'2012-06-20T16:00:00',1.59616,1.5985,1.5943,1.5945,12555.71,1.59661,1.59892,1.59467,1.59492,11777.8398,False
'2012-06-20T17:00:00',1.5945,1.59522,1.59326,1.59448,9564.4297,1.59485,1.5957,1.59355,1.59488,8659.4004,True
'2012-06-20T18:00:00',1.59454,1.60026,1.59302,1.59538,15495.2197,1.59488,1.60182,1.59342,1.59589,14871.71,False
'2012-06-20T19:00:00',1.59538,1.59755,1.59298,1.59645,12667.4805,1.59591,1.59793,1.59345,1.597,12083.1396,False
'2012-06-20T20:00:00',1.59644,1.5973,1.59311,1.59319,13331.5195,1.59697,1.59779,1.59366,1.59374,12267.5498,True
'2012-06-20T21:00:00',1.59351,1.59764,1.59344,1.59677,10377.5195,1.59374,1.5982,1.59374,1.59728,9518.3203,True
'2012-06-20T22:00:00',1.59672,1.59783,1.59418,1.59542,3814.3701,1.59725,1.59834,1.59467,1.59613,3505.46,False
'2012-06-20T23:00:00',1.59532,1.59569,1.59411,1.59503,1310.36,1.59613,1.59669,1.59507,1.59564,1446.49,True
'2012-06-21T00:00:00',1.59496,1.59609,1.58426,1.58591,3814.1899,1.59564,1.59653,1.58505,1.58659,4144.8999,False
'2012-06-21T01:00:00',1.58591,1.58603,1.58292,1.58421,4515.0098,1.5866,1.5866,1.58334,1.5847,4218.7002,False
'2012-06-21T02:00:00',1.58417,1.58602,1.58386,1.58567,6234.6699,1.58456,1.5863,1.5843,1.58609,5551.4399,True
'2012-06-21T03:00:00',1.58567,1.58726,1.58511,1.58704,4723.4399,1.58609,1.58768,1.58549,1.58743,4689.6699,True
'2012-06-21T04:00:00',1.58704,1.5913,1.58639,1.59065,6972.0698,1.58744,1.59185,1.58681,1.59106,6468.5,False
'2012-06-21T05:00:00',1.59065,1.59093,1.58944,1.58949,4850.25,1.59107,1.59144,1.58986,1.58991,4554.9199,False
'2012-06-21T06:00:00',1.58949,1.5905,1.58899,1.58951,4643.1802,1.58984,1.59094,1.58941,1.58987,4596.3901,True
'2012-06-21T07:00:00',1.58945,1.5906,1.58836,1.58903,5308.5801,1.58983,1.59101,1.5887,1.58944,4760.3198,False
'2012-06-21T08:00:00',1.58899,1.58999,1.58697,1.58794,7329.6802,1.58941,1.5904,1.58738,1.58838,8254.96,False
'2012-06-21T09:00:00',1.58793,1.58838,1.58436,1.58524,13333.21,1.58837,1.58877,1.58475,1.58576,13691.0898,False
'2012-06-21T10:00:00',1.58524,1.58754,1.58517,1.58685,11987.4102,1.58576,1.58794,1.58551,1.58727,11527.2197,True
'2012-06-21T11:00:00',1.58685,1.58808,1.58574,1.58753,10231.71,1.58727,1.58853,1.58611,1.58794,10285.9199,True
'2012-06-21T12:00:00',1.58753,1.5884,1.58575,1.58676,8022.8599,1.58792,1.5888,1.58611,1.58723,7786.0,True
'2012-06-21T13:00:00',1.58676,1.5888,1.58478,1.58515,10879.8096,1.58724,1.58916,1.58522,1.58553,10383.1797,False
'2012-06-21T14:00:00',1.58521,1.5866,1.58443,1.5856,13105.79,1.58563,1.58737,1.58475,1.58608,12555.71,False
'2012-06-21T15:00:00',1.5856,1.5859,1.58068,1.58068,15454.5996,1.58608,1.58638,1.5819,1.58268,15644.1602,False
'2012-06-21T16:00:00',1.58068,1.58535,1.58063,1.58407,17173.7207,1.58341,1.58566,1.5818,1.5845,16369.4697,True
'2012-06-21T17:00:00',1.58406,1.5887,1.58406,1.58786,14274.9805,1.5845,1.58915,1.58441,1.58826,14588.2197,True
'2012-06-21T18:00:00',1.58785,1.59109,1.58743,1.59058,9638.8701,1.58826,1.59142,1.58783,1.59092,9775.0498,True
'2012-06-21T19:00:00',1.59066,1.59455,1.59029,1.59306,8605.96,1.59092,1.59488,1.59067,1.59359,9279.7002,True
'2012-06-21T20:00:00',1.59311,1.59679,1.5926,1.59338,8929.29,1.59359,1.59714,1.59309,1.5938,9685.21,True
'2012-06-21T21:00:00',1.59338,1.59744,1.59258,1.59719,9485.2402,1.5938,1.59798,1.59311,1.59776,9368.6797,False
'2012-06-21T22:00:00',1.59725,1.59743,1.59335,1.59338,4082.03,1.59778,1.59784,1.59421,1.59533,3808.4299,False
'2012-06-21T23:00:00',1.59357,1.59442,1.59067,1.59262,1769.88,1.59483,1.59526,1.59199,1.59324,1602.1,False
'2012-06-22T00:00:00',1.59262,1.59299,1.59156,1.59187,2567.1499,1.59333,1.59389,1.59221,1.59254,2720.52,True
'2012-06-22T01:00:00',1.59187,1.59405,1.59175,1.59384,2830.04,1.59252,1.5945,1.5921,1.59429,3023.45,True
'2012-06-22T02:00:00',1.59371,1.59475,1.59221,1.59395,4791.77,1.59422,1.59517,1.59259,1.59441,5788.4702,False
'2012-06-22T03:00:00',1.59395,1.59455,1.5926,1.59283,5089.3799,1.59441,1.595,1.59293,1.59327,5123.3398,False
'2012-06-22T04:00:00',1.59283,1.59424,1.59203,1.59424,3564.03,1.59327,1.59463,1.59257,1.59459,3902.45,False
'2012-06-22T05:00:00',1.59415,1.59415,1.59227,1.59286,4429.7202,1.5945,1.59453,1.5926,1.59323,4117.7598,False
'2012-06-22T06:00:00',1.59281,1.59307,1.59188,1.59298,4104.73,1.59323,1.59352,1.59227,1.59345,4247.0498,True
'2012-06-22T07:00:00',1.593,1.59396,1.59148,1.59222,3657.6101,1.59345,1.59438,1.59187,1.59256,3719.52,False
'2012-06-22T08:00:00',1.59223,1.59394,1.59199,1.59373,8767.9404,1.59264,1.59433,1.59243,1.59404,9230.1299,True
'2012-06-22T09:00:00',1.59359,1.59694,1.59293,1.59694,14607.54,1.59404,1.59739,1.59337,1.59739,14227.0801,True
'2012-06-22T10:00:00',1.59686,1.59781,1.59387,1.59471,11069.3701,1.59736,1.59824,1.59425,1.59506,11137.9902,False
'2012-06-22T11:00:00',1.59471,1.59538,1.59377,1.59411,8327.3203,1.59506,1.59573,1.59417,1.59451,8133.9399,False
'2012-06-22T12:00:00',1.59404,1.59426,1.59014,1.59059,9085.9004,1.59448,1.59465,1.5905,1.59104,8996.1396,False
'2012-06-22T13:00:00',1.59053,1.5913,1.58914,1.58921,9050.4297,1.59096,1.59174,1.58953,1.58964,9403.4199,False
'2012-06-22T14:00:00',1.5893,1.5906,1.58816,1.58863,10448.6104,1.58964,1.59101,1.58857,1.58898,10242.4297,True
'2012-06-22T15:00:00',1.5885,1.59321,1.58838,1.59042,15168.29,1.58898,1.59361,1.58881,1.59082,15383.7695,False
'2012-06-22T16:00:00',1.59044,1.59142,1.58661,1.58696,14364.71,1.59082,1.59187,1.58701,1.58739,14405.5195,False
'2012-06-22T17:00:00',1.58696,1.58774,1.58587,1.58692,9806.2598,1.58737,1.58814,1.58639,1.58736,9942.8604,True
'2012-06-22T18:00:00',1.58695,1.58942,1.58546,1.58822,7056.8198,1.58736,1.5899,1.58577,1.58863,6551.4102,False
'2012-06-22T19:00:00',1.58828,1.58906,1.58697,1.58724,4287.1699,1.58862,1.5895,1.58737,1.58761,4260.1201,False
'2012-06-22T20:00:00',1.58724,1.58882,1.58673,1.58705,4436.4502,1.58768,1.58924,1.58723,1.58748,4865.3501,True
'2012-06-22T21:00:00',1.58709,1.58886,1.58682,1.58781,4787.0801,1.58754,1.58935,1.58732,1.58832,4574.3198,True
'2012-06-22T22:00:00',1.58782,1.59099,1.58746,1.58976,1930.97,1.58832,1.59218,1.58823,1.59074,1912.1801,False
'2012-06-24T23:00:00',1.58748,1.59016,1.58308,1.58977,2400.6201,1.58788,1.59173,1.58344,1.59173,2613.6201,True
'2012-06-25T00:00:00',1.58999,1.59054,1.58859,1.58886,2952.22,1.5914,1.59153,1.58908,1.58964,2904.3601,True
'2012-06-25T01:00:00',1.58896,1.59225,1.58878,1.5919,3337.54,1.58984,1.59273,1.58927,1.59231,3837.4299,True
'2012-06-25T02:00:00',1.59179,1.59404,1.59067,1.5936,3980.1201,1.59198,1.59442,1.59109,1.59401,4360.5,True
'2012-06-25T03:00:00',1.59356,1.59411,1.59153,1.59214,4032.99,1.59398,1.5945,1.59195,1.59254,4434.0298,False
'2012-06-25T04:00:00',1.59216,1.59353,1.59147,1.59253,2817.5801,1.59257,1.59384,1.59188,1.59296,3010.4199,False
'2012-06-25T05:00:00',1.59248,1.59282,1.5912,1.5917,1829.35,1.5929,1.59318,1.59196,1.59213,2249.02,False
'2012-06-25T06:00:00',1.59171,1.59218,1.59047,1.59101,2128.8701,1.59213,1.59259,1.59097,1.59144,2442.28,False
'2012-06-25T07:00:00',1.59101,1.59202,1.58996,1.59005,5135.4102,1.59144,1.5924,1.59029,1.59046,5389.9502,False
'2012-06-25T08:00:00',1.59,1.59068,1.58635,1.58787,9038.6504,1.59046,1.59111,1.58679,1.58831,9610.3896,False
'2012-06-25T09:00:00',1.58786,1.58888,1.58613,1.58761,13924.1104,1.58828,1.58929,1.58658,1.58804,14018.7197,False
'2012-06-25T10:00:00',1.58762,1.58856,1.58577,1.58606,10209.8604,1.58804,1.58892,1.58625,1.58657,10107.5898,False
'2012-06-25T11:00:00',1.58606,1.58675,1.58486,1.58518,10931.04,1.58657,1.58711,1.58529,1.58567,10898.9902,True
'2012-06-25T12:00:00',1.58516,1.58994,1.58516,1.58856,9706.1299,1.5856,1.59033,1.5856,1.58901,9992.71,False
'2012-06-25T13:00:00',1.58856,1.58937,1.58759,1.58878,9018.25,1.58901,1.58978,1.58805,1.58914,9515.5,True
'2012-06-25T14:00:00',1.58878,1.58942,1.58741,1.58879,9300.2598,1.58912,1.58976,1.58781,1.58914,9229.1299,True
'2012-06-25T15:00:00',1.58879,1.59012,1.58815,1.58922,10562.3701,1.58919,1.59093,1.58861,1.59093,11271.8701,True
'2012-06-25T16:00:00',1.58913,1.59095,1.58678,1.58696,13573.1797,1.59084,1.59144,1.58715,1.58733,13730.3701,False
'2012-06-25T17:00:00',1.58711,1.58926,1.58629,1.58799,10709.8398,1.58742,1.58969,1.58665,1.5884,10302.7998,True
'2012-06-25T18:00:00',1.58799,1.58935,1.58796,1.58832,7237.9302,1.58845,1.5898,1.58836,1.58875,7448.4399,True
'2012-06-25T19:00:00',1.58832,1.5897,1.58786,1.58805,4820.3501,1.58875,1.59,1.58826,1.58848,4980.3301,False
'2012-06-25T20:00:00',1.58805,1.58934,1.58731,1.58869,5157.3101,1.58848,1.58984,1.58769,1.58913,4760.5498,False
'2012-06-25T21:00:00',1.58869,1.58878,1.58647,1.58774,5560.52,1.58912,1.5893,1.58681,1.58823,5473.4502,False
'2012-06-25T22:00:00',1.5878,1.58832,1.5869,1.5877,3593.8401,1.58823,1.58882,1.58736,1.58843,3342.8,True
'2012-06-25T23:00:00',1.58776,1.58834,1.58611,1.58726,1307.45,1.58854,1.58911,1.58654,1.58794,1306.54,True
'2012-06-26T00:00:00',1.58726,1.58851,1.58707,1.58818,1478.61,1.58789,1.58913,1.58762,1.58884,1612.34,True
'2012-06-26T01:00:00',1.58815,1.58886,1.58789,1.58811,2017.5699,1.58884,1.58936,1.5883,1.58848,1913.9399,True
'2012-06-26T02:00:00',1.58811,1.58889,1.58578,1.58596,6924.2798,1.58861,1.58933,1.58612,1.5864,6806.96,False
'2012-06-26T03:00:00',1.58596,1.58659,1.58405,1.58526,4602.1099,1.5864,1.58702,1.58448,1.58566,4966.2798,False
'2012-06-26T04:00:00',1.58529,1.58604,1.58446,1.58585,3596.3101,1.58566,1.58643,1.58483,1.5861,3628.1101,True
'2012-06-26T05:00:00',1.58582,1.58616,1.58502,1.58567,4766.1201,1.5861,1.58654,1.5854,1.58609,4663.6201,False
'2012-06-26T06:00:00',1.58567,1.58578,1.58457,1.58508,4163.1299,1.58609,1.58621,1.58491,1.58552,3947.53,False
'2012-06-26T07:00:00',1.58509,1.58572,1.58363,1.58369,5299.1001,1.58552,1.58618,1.58391,1.58415,5096.7998,True
'2012-06-26T08:00:00',1.58363,1.58577,1.58328,1.58386,8317.0498,1.58403,1.58618,1.5836,1.58431,8659.7695,False
'2012-06-26T09:00:00',1.58387,1.58433,1.58038,1.58038,12175.6104,1.58431,1.58468,1.5808,1.5808,12071.8896,False
'2012-06-26T10:00:00',1.58031,1.58098,1.57714,1.57787,13098.8096,1.58078,1.58143,1.5774,1.57824,13087.46,False
'2012-06-26T11:00:00',1.57787,1.57954,1.57724,1.57842,10887.5801,1.57838,1.57994,1.57756,1.57877,10907.8203,False
'2012-06-26T12:00:00',1.57836,1.57917,1.57772,1.57783,8123.1099,1.57877,1.57964,1.57816,1.57826,8131.0498,False
'2012-06-26T13:00:00',1.57792,1.57872,1.57696,1.57713,7674.3101,1.57828,1.57908,1.5773,1.57751,7690.3599,False
'2012-06-26T14:00:00',1.57711,1.57865,1.57622,1.57777,10547.4697,1.57751,1.57907,1.57658,1.57819,10930.46,True
'2012-06-26T15:00:00',1.57779,1.58002,1.57646,1.57647,11594.8203,1.57819,1.58043,1.57763,1.57887,12985.3604,True
'2012-06-26T16:00:00',1.57653,1.58211,1.57653,1.57994,13415.4697,1.57887,1.5824,1.57781,1.58036,13956.3096,False
'2012-06-26T17:00:00',1.57994,1.58041,1.57656,1.57671,12535.8203,1.58038,1.58083,1.57685,1.57719,13281.3301,False
'2012-06-26T18:00:00',1.57671,1.57898,1.57646,1.57883,9010.2803,1.57719,1.57935,1.57696,1.57927,9196.5098,True
'2012-06-26T19:00:00',1.57883,1.57909,1.5771,1.57801,5986.4102,1.57927,1.57952,1.5775,1.57841,5692.0601,False
'2012-06-26T20:00:00',1.57799,1.57812,1.57554,1.57709,7992.4502,1.57841,1.57843,1.57596,1.5777,7736.6001,True
'2012-06-26T21:00:00',1.57707,1.57851,1.57605,1.57846,6283.23,1.57763,1.57905,1.57657,1.579,6037.1201,True
'2012-06-26T22:00:00',1.57846,1.58005,1.57846,1.57856,3143.6899,1.579,1.58072,1.57898,1.57997,3045.1299,True
'2012-06-26T23:00:00',1.57857,1.58007,1.57831,1.57936,1084.15,1.57997,1.58162,1.5794,1.57992,1083.97,True
'2012-06-27T00:00:00',1.57936,1.58131,1.57822,1.58009,2500.1299,1.58004,1.58193,1.57897,1.58084,2444.26,True
'2012-06-27T01:00:00',1.58009,1.58221,1.58009,1.58178,2640.3899,1.58084,1.58266,1.5807,1.58221,2788.47,False
'2012-06-27T02:00:00',1.58188,1.58218,1.57998,1.58066,4234.6401,1.58224,1.58244,1.58044,1.58116,4313.8198,True
'2012-06-27T03:00:00',1.58066,1.58224,1.58054,1.58172,4077.0801,1.58116,1.58264,1.58087,1.58213,4479.98,True
'2012-06-27T04:00:00',1.58177,1.58257,1.58125,1.58193,4238.9302,1.58213,1.58295,1.58167,1.58243,4608.2402,False
'2012-06-27T05:00:00',1.58198,1.58245,1.58152,1.58211,3864.8201,1.58244,1.58282,1.58186,1.58251,3751.49,True
'2012-06-27T06:00:00',1.58211,1.58274,1.58154,1.5824,3354.24,1.58251,1.58316,1.58194,1.58281,3676.8601,True
'2012-06-27T07:00:00',1.5824,1.58285,1.58149,1.58195,3242.8999,1.58282,1.58327,1.58189,1.58223,3476.3999,False
'2012-06-27T08:00:00',1.58193,1.5825,1.58073,1.58246,7121.8599,1.58223,1.58295,1.58115,1.58292,7347.9702,True
'2012-06-27T09:00:00',1.5824,1.58358,1.58168,1.58262,10987.9805,1.58288,1.58401,1.58211,1.58312,11502.6104,True
'2012-06-27T10:00:00',1.5826,1.58455,1.5823,1.583,9639.0,1.58308,1.585,1.58266,1.58346,9176.4004,False
'2012-06-27T11:00:00',1.58298,1.58334,1.58152,1.58163,9179.3799,1.58344,1.58378,1.58197,1.58213,8395.9805,False
'2012-06-27T12:00:00',1.58163,1.58202,1.58046,1.58157,8876.1104,1.58211,1.5825,1.58089,1.58203,8365.04,True
'2012-06-27T13:00:00',1.58156,1.58252,1.58005,1.5821,7713.04,1.58201,1.58284,1.58043,1.5826,7581.5298,False
'2012-06-27T14:00:00',1.5821,1.58244,1.57903,1.58202,11363.0801,1.5826,1.58281,1.57974,1.58238,11458.5596,True
'2012-06-27T15:00:00',1.58201,1.58247,1.5768,1.57726,13645.6396,1.58238,1.58285,1.57718,1.57777,12800.96,False
'2012-06-27T16:00:00',1.57719,1.57884,1.57546,1.57571,14388.2598,1.57771,1.57917,1.57581,1.57613,14584.1797,False
'2012-06-27T17:00:00',1.57571,1.57707,1.57459,1.57553,11357.0195,1.57613,1.57746,1.57498,1.57596,11374.5996,False
'2012-06-27T18:00:00',1.57553,1.57647,1.57432,1.57624,6491.4102,1.57596,1.57689,1.5747,1.57665,6175.6699,True
'2012-06-27T19:00:00',1.57624,1.57677,1.57508,1.57572,5415.79,1.57665,1.57724,1.57556,1.5761,5564.3701,False
'2012-06-27T20:00:00',1.57572,1.57595,1.57354,1.57417,4886.4199,1.57612,1.57642,1.57405,1.57461,5146.9702,False
'2012-06-27T21:00:00',1.57417,1.5753,1.57369,1.57465,4682.96,1.57461,1.57578,1.57417,1.57507,4654.21,False
'2012-06-27T22:00:00',1.57465,1.57523,1.57397,1.57456,2796.52,1.57506,1.57574,1.57471,1.57515,2677.9399,False
'2012-06-27T23:00:00',1.57447,1.57496,1.5729,1.57447,1281.72,1.57513,1.57597,1.57372,1.575,1344.8101,False
'2012-06-28T00:00:00',1.57447,1.57447,1.57314,1.57338,1179.96,1.57497,1.57504,1.57384,1.57414,1164.23,True
'2012-06-28T01:00:00',1.57338,1.57594,1.57316,1.57557,2323.29,1.57416,1.57632,1.57357,1.576,2361.1899,False
'2012-06-28T02:00:00',1.5756,1.5756,1.57028,1.57035,7223.6602,1.57602,1.57604,1.57071,1.57173,7517.6699,False
'2012-06-28T03:00:00',1.57039,1.57312,1.57039,1.57212,4633.25,1.57171,1.57355,1.57129,1.5726,4528.7202,True
'2012-06-28T04:00:00',1.57215,1.57341,1.57145,1.57159,3996.23,1.57263,1.57378,1.57185,1.57204,3823.23,True
'2012-06-28T05:00:00',1.57162,1.5746,1.57058,1.57349,7194.8599,1.57204,1.57498,1.571,1.57389,7327.8301,False
'2012-06-28T06:00:00',1.57353,1.57426,1.5729,1.57351,4610.02,1.57389,1.57464,1.57324,1.57392,4845.4502,False
'2012-06-28T07:00:00',1.57351,1.57367,1.57239,1.5725,4976.3101,1.57393,1.57407,1.5728,1.57288,5211.4102,False
'2012-06-28T08:00:00',1.57251,1.57313,1.57146,1.57189,6783.1499,1.57288,1.57352,1.57191,1.5724,7045.79,True
'2012-06-28T09:00:00',1.57196,1.57347,1.57147,1.57174,12398.29,1.57236,1.57384,1.57186,1.57218,11697.8301,False
'2012-06-28T10:00:00',1.5718,1.57194,1.56828,1.5688,14962.4502,1.57217,1.57243,1.56873,1.56929,14465.9805,True
'2012-06-28T11:00:00',1.56875,1.5725,1.56801,1.57223,10491.8799,1.56924,1.57283,1.56843,1.57272,9930.2305,True
'2012-06-28T12:00:00',1.5722,1.57346,1.57137,1.57232,8941.5703,1.57269,1.57376,1.57177,1.57271,8682.9102,True
'2012-06-28T13:00:00',1.57232,1.57422,1.57187,1.57264,14233.0801,1.57269,1.57467,1.57239,1.57308,13218.71,True
'2012-06-28T14:00:00',1.57263,1.57505,1.57208,1.57505,10931.2002,1.57306,1.57544,1.57276,1.57544,10564.5303,True
'2012-06-28T15:00:00',1.57502,1.57957,1.57492,1.57772,14154.6602,1.57545,1.58,1.57534,1.57811,13560.3203,True
'2012-06-28T16:00:00',1.57772,1.58106,1.57659,1.58013,15883.3896,1.57813,1.58144,1.57695,1.5804,14540.1797,True
'2012-06-28T17:00:00',1.58012,1.5816,1.57949,1.58127,10136.6904,1.58041,1.58201,1.57989,1.58164,9369.1797,True
'2012-06-28T18:00:00',1.58125,1.58331,1.58065,1.58109,5584.1699,1.58164,1.5836,1.581,1.58152,5614.27,True
'2012-06-28T19:00:00',1.58107,1.5834,1.58097,1.58152,7036.1401,1.58152,1.58369,1.58133,1.58196,6871.02,True
'2012-06-28T20:00:00',1.58152,1.58347,1.58137,1.58239,6646.46,1.58195,1.5839,1.58173,1.5829,6619.1899,False
'2012-06-28T21:00:00',1.58234,1.58276,1.57904,1.57982,8324.5703,1.58287,1.58332,1.57958,1.58033,9435.9004,False
'2012-06-28T22:00:00',1.57978,1.58017,1.57767,1.57767,3426.52,1.58032,1.58066,1.57906,1.57943,3512.73,False
'2012-06-28T23:00:00',1.57757,1.57919,1.57683,1.57886,1132.54,1.57938,1.5807,1.57719,1.57924,1353.03,True
'2012-06-29T00:00:00',1.57883,1.58217,1.57814,1.58213,2099.5,1.57924,1.5828,1.5789,1.58275,2217.49,True
'2012-06-29T01:00:00',1.58207,1.58418,1.58037,1.58091,3105.26,1.58276,1.58473,1.58076,1.58139,3308.8701,False
'2012-06-29T02:00:00',1.58085,1.58332,1.58084,1.58263,4667.1099,1.58139,1.58384,1.58138,1.58307,4946.6499,False
'2012-06-29T03:00:00',1.58264,1.58294,1.58032,1.58138,4642.46,1.58309,1.58328,1.58083,1.58191,5056.3999,True
'2012-06-29T04:00:00',1.58138,1.58303,1.58006,1.58006,6459.0698,1.58189,1.58372,1.58054,1.58066,6417.2402,True
'2012-06-29T05:00:00',1.58016,1.58854,1.5793,1.58388,14224.0703,1.58077,1.58991,1.57999,1.58444,14768.1904,False
'2012-06-29T06:00:00',1.58387,1.58398,1.5814,1.58239,8617.0801,1.58442,1.58461,1.58176,1.58286,8362.6201,False
'2012-06-29T07:00:00',1.5823,1.58237,1.57787,1.57798,8623.6396,1.5828,1.58281,1.57829,1.57839,8463.2002,False
'2012-06-29T08:00:00',1.57794,1.58118,1.57596,1.57655,12493.96,1.57839,1.58153,1.57642,1.577,12776.25,False
'2012-06-29T09:00:00',1.57654,1.57869,1.57438,1.57573,15546.3096,1.57696,1.57904,1.57483,1.57616,14596.5996,False
'2012-06-29T10:00:00',1.57573,1.57608,1.57427,1.57484,13568.8301,1.57624,1.57648,1.57454,1.57534,12291.1201,True
'2012-06-29T11:00:00',1.57482,1.57763,1.57458,1.57746,8839.7197,1.57529,1.57801,1.57507,1.57789,8299.2002,True
'2012-06-29T12:00:00',1.57749,1.57844,1.57575,1.57576,8790.79,1.57793,1.57882,1.57602,1.57622,8621.9297,False
'2012-06-29T13:00:00',1.57576,1.57622,1.57435,1.57551,11167.4004,1.57622,1.57655,1.57477,1.576,11356.2402,True
'2012-06-29T14:00:00',1.57555,1.58082,1.57397,1.58038,15886.3604,1.576,1.58125,1.5744,1.58087,15875.7998,True
'2012-06-29T15:00:00',1.5805,1.58136,1.57748,1.57928,12437.4902,1.58087,1.58184,1.57788,1.57971,11818.8398,False
'2012-06-29T16:00:00',1.57927,1.58111,1.5776,1.57845,14081.7305,1.5796,1.58152,1.57801,1.5789,12607.8604,False
'2012-06-29T17:00:00',1.57841,1.58023,1.57807,1.57815,10066.9404,1.57889,1.58062,1.57854,1.57861,10655.29,True
'2012-06-29T18:00:00',1.57815,1.58065,1.57804,1.57855,8241.5703,1.57861,1.58107,1.57844,1.57893,7714.1099,False
'2012-06-29T19:00:00',1.57857,1.57942,1.57673,1.57693,6119.7998,1.57895,1.57969,1.57722,1.57735,5674.23,False
'2012-06-29T20:00:00',1.57696,1.57824,1.57657,1.5782,4262.9102,1.57735,1.57876,1.57699,1.57873,4952.3198,True
'2012-06-29T21:00:00',1.57818,1.58239,1.57728,1.58069,5649.8301,1.57866,1.58288,1.57774,1.58109,5516.71,False
'2012-06-29T22:00:00',1.58054,1.5813,1.5772,1.57996,3330.6499,1.58108,1.58222,1.57867,1.58083,3940.79,True
'2012-07-01T23:00:00',1.5824,1.5829,1.58021,1.58072,938.34,1.5824,1.58403,1.58112,1.58145,1001.82,False
'2012-07-02T00:00:00',1.58072,1.58154,1.57973,1.58075,3235.7,1.58138,1.58211,1.58046,1.58139,3258.1599,False
'2012-07-02T01:00:00',1.58075,1.58125,1.57785,1.57873,3912.8601,1.58141,1.58189,1.57833,1.57912,3644.98,False
'2012-07-02T02:00:00',1.57878,1.57897,1.57579,1.57678,5968.75,1.57915,1.57932,1.57615,1.5772,5933.71,False
'2012-07-02T03:00:00',1.57679,1.57711,1.57544,1.57559,4391.8198,1.5772,1.57753,1.57591,1.57604,4560.6299,False
'2012-07-02T04:00:00',1.57558,1.57687,1.57461,1.57584,4235.75,1.57606,1.57724,1.57504,1.57614,4337.8999,False
'2012-07-02T05:00:00',1.57587,1.57604,1.57429,1.57468,3618.8999,1.57616,1.57628,1.57466,1.5751,2876.24,False
'2012-07-02T06:00:00',1.57474,1.57571,1.57468,1.57502,2227.45,1.57514,1.57611,1.57507,1.57541,1907.71,True
'2012-07-02T07:00:00',1.57502,1.57584,1.57436,1.57573,4154.4199,1.57543,1.57624,1.57478,1.57615,4111.6899,False
'2012-07-02T08:00:00',1.57564,1.57572,1.57392,1.57472,5908.7002,1.57612,1.57616,1.57428,1.57516,5510.8398,True
'2012-07-02T09:00:00',1.57472,1.57576,1.57368,1.57563,10515.1396,1.57518,1.57619,1.57417,1.57611,10460.6201,True
'2012-07-02T10:00:00',1.57563,1.57609,1.57306,1.57402,10943.9697,1.57611,1.5765,1.57356,1.57452,10704.6699,False
'2012-07-02T11:00:00',1.57402,1.5749,1.57074,1.57101,11547.0303,1.57452,1.57532,1.57118,1.57145,10620.5098,False
'2012-07-02T12:00:00',1.57106,1.57176,1.57016,1.57107,7759.04,1.57146,1.57219,1.57061,1.57148,7223.9102,False
'2012-07-02T13:00:00',1.57107,1.57119,1.56776,1.56809,8663.3604,1.57143,1.57159,1.56815,1.56857,8380.3496,False
'2012-07-02T14:00:00',1.5681,1.56947,1.56636,1.56929,11075.0801,1.56858,1.56984,1.56672,1.56968,11078.8799,False
'2012-07-02T15:00:00',1.56925,1.56925,1.56605,1.56623,11016.04,1.56968,1.56968,1.56642,1.56866,10702.7197,True
'2012-07-02T16:00:00',1.56624,1.5698,1.56624,1.56849,15000.5098,1.56865,1.57018,1.56731,1.56893,14361.5303,False
'2012-07-02T17:00:00',1.56853,1.5697,1.56587,1.5676,9624.6104,1.56894,1.5701,1.56628,1.56799,9957.0303,False
'2012-07-02T18:00:00',1.5676,1.56807,1.56584,1.56647,6329.1099,1.56799,1.56852,1.56617,1.5669,5666.6201,False
'2012-07-02T19:00:00',1.5664,1.56676,1.56484,1.56569,4137.3599,1.56686,1.56721,1.56523,1.56604,4433.1802,False
'2012-07-02T20:00:00',1.56569,1.56639,1.56361,1.56388,4150.5698,1.56607,1.5667,1.56405,1.5643,4308.8999,False
'2012-07-02T21:00:00',1.56391,1.566,1.56368,1.56457,4048.3799,1.56433,1.56641,1.56412,1.56499,3747.96,True
'2012-07-02T22:00:00',1.56467,1.56623,1.56429,1.56458,2631.3999,1.56507,1.56672,1.56471,1.56525,2246.5601,True
'2012-07-02T23:00:00',1.56457,1.56755,1.5644,1.56617,1274.33,1.56533,1.56818,1.56444,1.56673,1199.48,False
'2012-07-03T00:00:00',1.5662,1.56655,1.56529,1.5661,1827.88,1.56668,1.56705,1.56566,1.56674,1819.9399,True
'2012-07-03T01:00:00',1.56608,1.5672,1.56521,1.56616,2536.25,1.56674,1.56762,1.56559,1.56657,2675.5801,True
'2012-07-03T02:00:00',1.56616,1.56734,1.5656,1.56602,4641.8999,1.56657,1.56779,1.56592,1.56651,4577.29,False
'2012-07-03T03:00:00',1.56606,1.56625,1.56253,1.56357,5711.25,1.56654,1.56669,1.56297,1.56398,5996.8799,False
'2012-07-03T04:00:00',1.56354,1.56427,1.56268,1.56426,3701.5901,1.56396,1.56472,1.56308,1.56467,3630.8899,True
'2012-07-03T05:00:00',1.56423,1.56477,1.56219,1.56405,4394.6401,1.56466,1.56513,1.56251,1.56437,4440.7798,True
'2012-07-03T06:00:00',1.56405,1.56689,1.56348,1.5662,7639.27,1.56432,1.56772,1.56387,1.5666,7380.7402,True
'2012-07-03T07:00:00',1.5662,1.56713,1.56565,1.56592,3692.01,1.56655,1.56754,1.56599,1.56631,3837.72,True
'2012-07-03T08:00:00',1.56592,1.56816,1.56586,1.56734,7344.3398,1.56631,1.56854,1.56625,1.5678,7324.8501,False
'2012-07-03T09:00:00',1.56732,1.56776,1.56459,1.56503,10687.0596,1.5678,1.56812,1.56499,1.56544,10377.5,True
'2012-07-03T10:00:00',1.56503,1.56808,1.56473,1.56789,9240.8799,1.56544,1.56854,1.56504,1.56837,9391.1602,True
'2012-07-03T11:00:00',1.56795,1.56838,1.56643,1.56681,6938.6201,1.56843,1.56876,1.56685,1.56723,7095.0898,True
'2012-07-03T12:00:00',1.56683,1.56857,1.56562,1.5678,6628.9399,1.56726,1.56888,1.5661,1.56822,6912.4302,True
'2012-07-03T13:00:00',1.56779,1.56935,1.56763,1.56852,6546.02,1.56822,1.56976,1.56801,1.56893,6912.5898,False
'2012-07-03T14:00:00',1.56852,1.56883,1.56538,1.56606,9823.3096,1.56893,1.5692,1.56571,1.56649,9278.8496,False
'2012-07-03T15:00:00',1.56603,1.56646,1.56391,1.56463,8573.71,1.56647,1.56692,1.56434,1.56517,8707.4697,True
'2012-07-03T16:00:00',1.56468,1.5675,1.56356,1.56685,12425.5596,1.56517,1.5679,1.56396,1.56727,12086.1904,False
'2012-07-03T17:00:00',1.56684,1.56727,1.5648,1.56599,9481.0,1.56725,1.56766,1.56518,1.56644,9570.0801,True
'2012-07-03T18:00:00',1.56599,1.56849,1.56592,1.56708,5439.1699,1.56647,1.56889,1.56631,1.5673,5114.7598,False
'2012-07-03T19:00:00',1.56708,1.56739,1.56608,1.56686,2523.4399,1.5673,1.56789,1.5665,1.56728,2009.1899,True
'2012-07-03T20:00:00',1.56686,1.56758,1.5662,1.56758,1559.65,1.56728,1.568,1.56658,1.568,1389.3101,True
'2012-07-03T21:00:00',1.5676,1.5682,1.56744,1.56795,1500.9301,1.56803,1.56872,1.56793,1.56834,1514.62,True
'2012-07-03T22:00:00',1.56795,1.56874,1.56717,1.56717,1402.1801,1.56828,1.56918,1.56799,1.56838,1365.3199,True
'2012-07-03T23:00:00',1.56752,1.56893,1.56472,1.56759,904.01,1.56793,1.57001,1.56512,1.56801,967.09,False
'2012-07-04T00:00:00',1.56804,1.56827,1.56686,1.56712,1031.9,1.56846,1.56905,1.56774,1.56783,1040.9301,False
'2012-07-04T01:00:00',1.5671,1.5678,1.56552,1.56625,1380.46,1.56783,1.56833,1.56598,1.56668,1449.5,False
'2012-07-04T02:00:00',1.56625,1.56646,1.56331,1.56369,4873.4702,1.56668,1.56681,1.56372,1.56403,5093.8301,False
'2012-07-04T03:00:00',1.56369,1.56387,1.56167,1.56303,6071.2402,1.56411,1.56429,1.5625,1.5634,6304.7402,True
'2012-07-04T04:00:00',1.56303,1.56502,1.56284,1.56432,3763.5,1.56339,1.56546,1.5631,1.56476,3777.1499,True
'2012-07-04T05:00:00',1.56432,1.56573,1.56377,1.56495,3311.6001,1.56476,1.56613,1.56409,1.56535,3322.6299,False
'2012-07-04T06:00:00',1.56495,1.56513,1.56337,1.56365,3320.3799,1.56534,1.56553,1.56379,1.56407,3269.5701,False
'2012-07-04T07:00:00',1.56366,1.56394,1.56249,1.56312,3864.3999,1.56407,1.56419,1.56287,1.56355,3753.8201,True
'2012-07-04T08:00:00',1.56306,1.56662,1.56298,1.5659,4629.1001,1.56355,1.56701,1.56341,1.5663,4775.5298,True
'2012-07-04T09:00:00',1.5659,1.56774,1.56519,1.56647,10044.5098,1.5663,1.56797,1.56555,1.56693,10180.0801,False
'2012-07-04T10:00:00',1.56647,1.56661,1.56432,1.56467,8030.4399,1.56692,1.56697,1.56463,1.56515,8448.0801,False
'2012-07-04T11:00:00',1.56467,1.56587,1.56383,1.56412,6743.79,1.56514,1.56623,1.56423,1.56446,6923.6602,False
'2012-07-04T12:00:00',1.56412,1.56455,1.56329,1.56386,7890.0,1.56446,1.56499,1.56355,1.56434,8139.5898,True
'2012-07-04T13:00:00',1.56386,1.56484,1.56277,1.56302,5602.1299,1.56427,1.56524,1.56312,1.56341,5659.54,False
'2012-07-04T14:00:00',1.56302,1.56399,1.56232,1.56294,4619.1401,1.56342,1.56436,1.56267,1.56336,4489.8599,False
'2012-07-04T15:00:00',1.56289,1.563,1.56027,1.56034,5731.0601,1.56336,1.5634,1.5607,1.56076,6084.5098,False
'2012-07-04T16:00:00',1.56037,1.56139,1.55514,1.5553,7759.0801,1.56076,1.56185,1.55557,1.5558,7816.4302,False
'2012-07-04T17:00:00',1.55537,1.55875,1.55529,1.55725,5644.8198,1.5558,1.55928,1.55574,1.55784,5916.1499,True
'2012-07-04T18:00:00',1.55727,1.55945,1.55724,1.55924,2371.55,1.5578,1.55993,1.5578,1.55981,2933.1499,True
'2012-07-04T19:00:00',1.55923,1.55944,1.55786,1.55803,1054.35,1.55974,1.56002,1.55856,1.55868,980.21,False
'2012-07-04T20:00:00',1.558,1.55931,1.55735,1.55927,1164.51,1.55865,1.56024,1.55794,1.56024,1207.0699,True
'2012-07-04T21:00:00',1.55922,1.56018,1.55888,1.55905,2129.05,1.56022,1.56097,1.55953,1.56002,2075.3201,False
'2012-07-04T22:00:00',1.55906,1.55936,1.55606,1.55832,1663.23,1.56003,1.56024,1.55702,1.55959,1710.65,False
'2012-07-04T23:00:00',1.55826,1.55867,1.55656,1.55765,1252.45,1.55964,1.56015,1.55763,1.55838,966.4,False
'2012-07-05T00:00:00',1.55777,1.55845,1.55686,1.55776,2528.4199,1.55821,1.55898,1.55734,1.55843,2464.6201,True
'2012-07-05T01:00:00',1.55775,1.55863,1.55622,1.55756,2918.02,1.55843,1.55901,1.55656,1.55792,2790.6899,True
'2012-07-05T02:00:00',1.55754,1.5594,1.55737,1.55885,5409.0801,1.55792,1.55984,1.55779,1.55935,5400.2002,True
'2012-07-05T03:00:00',1.5589,1.5624,1.55783,1.56187,6278.5601,1.55935,1.56276,1.55825,1.56226,6563.0298,True
'2012-07-05T04:00:00',1.56187,1.56332,1.56108,1.56194,4494.1001,1.56233,1.56372,1.56146,1.56241,4477.8501,False
'2012-07-05T05:00:00',1.56194,1.56317,1.56095,1.56153,3280.1399,1.56233,1.56354,1.56135,1.56199,3688.1399,False
'2012-07-05T06:00:00',1.56161,1.56165,1.56069,1.56099,2142.3999,1.56199,1.56205,1.56104,1.56142,2240.9099,False
'2012-07-05T07:00:00',1.56099,1.56118,1.55972,1.56049,3275.97,1.56142,1.56162,1.56013,1.56085,3146.5601,True
'2012-07-05T08:00:00',1.56044,1.56201,1.55985,1.56047,6195.7002,1.56088,1.56235,1.56015,1.56092,6302.8398,False
'2012-07-05T09:00:00',1.56048,1.56139,1.55901,1.55975,10462.71,1.56095,1.56162,1.55943,1.56015,11728.5801,False
'2012-07-05T10:00:00',1.55976,1.56053,1.55684,1.55703,8709.3604,1.56015,1.56094,1.55725,1.55743,9550.8096,False
'2012-07-05T11:00:00',1.55708,1.5585,1.55577,1.55668,8863.0703,1.55742,1.55889,1.55618,1.55716,9285.3203,False
'2012-07-05T12:00:00',1.5567,1.55696,1.55174,1.55251,6619.3198,1.55716,1.55738,1.55276,1.55284,6848.3501,False
'2012-07-05T13:00:00',1.55251,1.55461,1.54481,1.54657,15898.9004,1.55278,1.55511,1.5452,1.54694,16017.2305,False
'2012-07-05T14:00:00',1.54657,1.54677,1.54169,1.54422,18545.1309,1.54697,1.54727,1.542,1.54461,18420.9102,False
'2012-07-05T15:00:00',1.54417,1.54445,1.54186,1.54216,15525.2002,1.54457,1.5449,1.54205,1.54394,15722.4199,False
'2012-07-05T16:00:00',1.54206,1.54441,1.53977,1.53982,13584.7598,1.54394,1.54481,1.54016,1.54024,13664.1504,False
'2012-07-05T17:00:00',1.53982,1.54092,1.53797,1.53873,8662.9404,1.54024,1.54118,1.53835,1.53913,9154.8301,True
'2012-07-05T18:00:00',1.53873,1.54134,1.53805,1.54125,5438.8901,1.53913,1.54174,1.53837,1.54167,5621.2002,True
'2012-07-05T19:00:00',1.54125,1.54153,1.54003,1.54037,4538.6602,1.54164,1.54193,1.54041,1.54077,4260.8701,False
'2012-07-05T20:00:00',1.54038,1.54099,1.53904,1.54072,3682.55,1.5408,1.54142,1.53938,1.54112,3922.5,True
'2012-07-05T21:00:00',1.54072,1.54158,1.54017,1.5414,4370.2798,1.54112,1.54201,1.54057,1.54189,4614.8398,True
'2012-07-05T22:00:00',1.54148,1.54244,1.54038,1.54136,2365.25,1.54194,1.54324,1.54099,1.54314,2578.22,True
'2012-07-05T23:00:00',1.54126,1.5425,1.54057,1.54137,946.65,1.54324,1.54395,1.54156,1.5419,955.72,True
'2012-07-06T00:00:00',1.54137,1.54303,1.541,1.54116,2256.0,1.54195,1.54322,1.54144,1.54183,2047.87,False
'2012-07-06T01:00:00',1.54115,1.54256,1.54035,1.54088,2255.5,1.54181,1.54296,1.54066,1.54136,2419.8899,True
'2012-07-06T02:00:00',1.54102,1.54306,1.53978,1.54275,4419.8701,1.54136,1.5434,1.54013,1.54309,4649.75,True
'2012-07-06T03:00:00',1.54275,1.54438,1.5422,1.54325,5764.5601,1.54304,1.54484,1.54257,1.54367,5597.5498,False
'2012-07-06T04:00:00',1.54325,1.54368,1.54191,1.54228,4697.8999,1.54367,1.54408,1.54228,1.5427,4840.0898,True
'2012-07-06T05:00:00',1.54227,1.54437,1.54227,1.5438,3523.0,1.54263,1.5448,1.54263,1.54419,3508.1299,True
'2012-07-06T06:00:00',1.54382,1.54531,1.54326,1.54438,3644.6499,1.54419,1.54574,1.54366,1.5448,3963.3201,False
'2012-07-06T07:00:00',1.54438,1.54452,1.5426,1.54341,4542.3999,1.54478,1.54492,1.543,1.54391,4397.3101,False
'2012-07-06T08:00:00',1.54341,1.54341,1.54106,1.54133,6158.2202,1.54389,1.54389,1.54143,1.54174,6372.0898,False
'2012-07-06T09:00:00',1.54131,1.54309,1.5411,1.54286,9428.5596,1.54171,1.5435,1.54152,1.54325,9781.6602,True
'2012-07-06T10:00:00',1.54288,1.54375,1.54209,1.54267,9047.7598,1.54327,1.54413,1.54254,1.54309,9053.1699,True
'2012-07-06T11:00:00',1.54267,1.54561,1.54257,1.54501,7715.29,1.54309,1.54592,1.54296,1.54551,7406.6201,True
'2012-07-06T12:00:00',1.54506,1.54589,1.54417,1.54423,6332.79,1.54556,1.5463,1.54462,1.54463,6323.0601,False
'2012-07-06T13:00:00',1.54426,1.54477,1.54272,1.54382,6607.1802,1.54466,1.54514,1.54309,1.54424,6598.0,True
'2012-07-06T14:00:00',1.54382,1.54672,1.54214,1.54319,14593.96,1.54422,1.54714,1.54299,1.54358,15502.9102,False
'2012-07-06T15:00:00',1.54316,1.54428,1.54118,1.54132,15910.5098,1.54356,1.54469,1.54154,1.54171,15208.0195,False
'2012-07-06T16:00:00',1.54141,1.54258,1.54104,1.54168,13463.0303,1.54171,1.54294,1.54138,1.54206,13188.7002,True
'2012-07-06T17:00:00',1.54167,1.54438,1.54102,1.54212,11187.9199,1.54203,1.54473,1.54134,1.54251,11012.9004,False
'2012-07-06T18:00:00',1.54212,1.5427,1.54034,1.54157,9406.6504,1.54249,1.54311,1.54074,1.54193,9577.8701,False
'2012-07-06T19:00:00',1.54157,1.54181,1.54054,1.54147,4434.9399,1.54198,1.5422,1.54095,1.54194,4814.0601,True
'2012-07-06T20:00:00',1.5415,1.54195,1.53995,1.54116,5159.4302,1.54194,1.54233,1.54036,1.54154,5682.4199,False
'2012-07-06T21:00:00',1.54115,1.54118,1.53675,1.53836,5211.4502,1.54154,1.54158,1.53724,1.53893,5623.4902,False
'2012-07-06T22:00:00',1.53836,1.54027,1.53586,1.53586,2456.8201,1.53892,1.54243,1.53629,1.53629,2477.3401,True
'2012-07-08T23:00:00',1.53726,1.5416,1.53713,1.54107,1600.66,1.53879,1.54268,1.53804,1.54173,1595.3101,False
'2012-07-09T00:00:00',1.54097,1.54134,1.53683,1.53851,3102.55,1.54183,1.54215,1.53739,1.53904,3438.5601,False
'2012-07-09T01:00:00',1.53854,1.54097,1.53836,1.53951,4108.25,1.53913,1.54133,1.53875,1.53994,4196.3398,True
'2012-07-09T02:00:00',1.53951,1.54167,1.53882,1.53989,4456.48,1.53994,1.54211,1.53917,1.54026,4699.1499,True
'2012-07-09T03:00:00',1.53989,1.54308,1.5393,1.54069,4038.5,1.54031,1.54346,1.53966,1.54124,4240.48,False
'2012-07-09T04:00:00',1.54066,1.54188,1.54064,1.54151,4094.6699,1.5412,1.54235,1.54106,1.54177,4103.8999,True
'2012-07-09T05:00:00',1.54151,1.54342,1.54103,1.5427,3658.0801,1.54181,1.54384,1.54141,1.54311,3575.96,False
'2012-07-09T06:00:00',1.54269,1.54327,1.54155,1.54304,2529.47,1.54311,1.54368,1.54197,1.54345,2724.05,True
'2012-07-09T07:00:00',1.54304,1.54417,1.54292,1.54357,3634.3101,1.54346,1.54457,1.54332,1.544,3926.78,False
'2012-07-09T08:00:00',1.54359,1.54384,1.54283,1.54371,5561.8501,1.544,1.54425,1.54317,1.54412,5998.6201,True
'2012-07-09T09:00:00',1.54385,1.54904,1.54325,1.54828,11066.9805,1.54416,1.54946,1.54354,1.54869,10734.5801,False
'2012-07-09T10:00:00',1.54825,1.5485,1.54638,1.5472,9993.4805,1.54875,1.54893,1.54675,1.54756,9838.6201,False
'2012-07-09T11:00:00',1.54719,1.54808,1.54593,1.54646,7684.73,1.54759,1.54838,1.54628,1.54684,7367.6299,True
'2012-07-09T12:00:00',1.54646,1.54902,1.54587,1.54749,8040.0498,1.54686,1.54939,1.54626,1.54791,8097.6401,True
'2012-07-09T13:00:00',1.54749,1.54929,1.54742,1.54789,6324.71,1.54792,1.54967,1.54777,1.54831,6780.27,False
'2012-07-09T14:00:00',1.548,1.54903,1.54697,1.54761,8127.3799,1.54836,1.54945,1.54736,1.54806,8634.5,False
'2012-07-09T15:00:00',1.54768,1.54867,1.54714,1.54784,10946.3398,1.54808,1.54909,1.54749,1.54818,11122.7305,False
'2012-07-09T16:00:00',1.54784,1.5479,1.54344,1.54436,11761.7197,1.5482,1.54829,1.54384,1.54477,12393.6396,False
'2012-07-09T17:00:00',1.54434,1.54659,1.54397,1.54615,9295.21,1.54474,1.54695,1.54437,1.54658,9834.0,True
'2012-07-09T18:00:00',1.54614,1.54745,1.54473,1.54507,6606.23,1.54663,1.54774,1.54515,1.54547,6575.7202,False
'2012-07-09T19:00:00',1.54523,1.54618,1.54453,1.5447,4390.6099,1.54559,1.54657,1.54479,1.5451,4744.4502,True
'2012-07-09T20:00:00',1.5447,1.54656,1.54456,1.54575,4870.8101,1.5451,1.54692,1.54494,1.54614,5200.3301,True
'2012-07-09T21:00:00',1.54577,1.54671,1.54511,1.54614,4361.2998,1.54609,1.54714,1.54553,1.54653,4379.8501,False
'2012-07-09T22:00:00',1.54614,1.5463,1.54481,1.54481,2359.01,1.54653,1.54675,1.54537,1.546,2449.48,True
'2012-07-09T23:00:00',1.54507,1.54892,1.54363,1.54484,1353.96,1.54554,1.54932,1.54405,1.54606,1413.03,False
'2012-07-10T00:00:00',1.54495,1.54713,1.54495,1.54664,2238.5601,1.54601,1.54756,1.54577,1.54723,2338.22,True
'2012-07-10T01:00:00',1.54658,1.5473,1.54605,1.54634,2182.52,1.54718,1.54769,1.54647,1.54673,2269.71,False
'2012-07-10T02:00:00',1.54636,1.54662,1.5455,1.54569,6110.27,1.54673,1.54697,1.54583,1.54611,5917.71,False
'2012-07-10T03:00:00',1.54565,1.54601,1.54479,1.54479,3899.0801,1.54607,1.5464,1.54539,1.54589,4023.4199,True
'2012-07-10T04:00:00',1.54479,1.54787,1.54403,1.5471,6044.4199,1.54579,1.54829,1.54488,1.54757,6079.6299,True
'2012-07-10T05:00:00',1.5471,1.54875,1.54687,1.5483,3936.8601,1.54759,1.54919,1.5473,1.5488,4127.7598,False
'2012-07-10T06:00:00',1.5483,1.54875,1.54786,1.54839,3931.6499,1.5488,1.54917,1.54824,1.54881,4009.55,False
'2012-07-10T07:00:00',1.5484,1.54877,1.5471,1.54826,3582.9199,1.54881,1.54905,1.54745,1.54863,3813.98,False
'2012-07-10T08:00:00',1.54826,1.5484,1.54708,1.54788,7071.54,1.54868,1.54879,1.54741,1.54837,6944.9199,False
'2012-07-10T09:00:00',1.54788,1.54832,1.54641,1.54654,9142.7002,1.54838,1.54863,1.5468,1.54699,10199.9697,False
'2012-07-10T10:00:00',1.54657,1.54796,1.54276,1.54502,11529.9297,1.54699,1.54826,1.54318,1.5454,11559.4004,False
'2012-07-10T11:00:00',1.54499,1.54655,1.54365,1.54377,9420.5,1.5454,1.54688,1.54402,1.54417,9697.9199,False
'2012-07-10T12:00:00',1.54376,1.54434,1.5421,1.54219,6324.6201,1.54417,1.54463,1.54251,1.54263,6171.6401,False
'2012-07-10T13:00:00',1.54219,1.54374,1.54155,1.54279,6275.2798,1.54263,1.54414,1.54192,1.54313,6314.3501,False
'2012-07-10T14:00:00',1.54275,1.54293,1.53886,1.53907,11514.5596,1.54314,1.54332,1.53924,1.53949,12819.0303,False
'2012-07-10T15:00:00',1.53917,1.54087,1.53829,1.53871,12310.2402,1.53949,1.54122,1.53862,1.53919,11832.6602,True
'2012-07-10T16:00:00',1.53887,1.54093,1.53709,1.53994,13597.5703,1.53919,1.54123,1.53752,1.54034,14424.3496,False
'2012-07-10T17:00:00',1.53993,1.54089,1.53759,1.5378,10441.6699,1.54033,1.5413,1.53806,1.53822,10764.9697,False
'2012-07-10T18:00:00',1.53774,1.53934,1.53706,1.5385,4444.6699,1.53812,1.53976,1.53751,1.5389,4269.7402,True
'2012-07-10T19:00:00',1.5385,1.54068,1.53838,1.53911,4684.3701,1.53893,1.54097,1.5388,1.53953,4909.8301,True
'2012-07-10T20:00:00',1.53911,1.54406,1.53885,1.54388,6347.21,1.53953,1.54441,1.53925,1.54431,6294.8501,True
'2012-07-10T21:00:00',1.54399,1.54492,1.54295,1.544,5084.5298,1.5444,1.54542,1.54345,1.54447,5251.2202,False
'2012-07-10T22:00:00',1.54401,1.54428,1.54152,1.5423,2910.29,1.54449,1.54476,1.54194,1.5433,3103.55,False
'2012-07-10T23:00:00',1.54216,1.54368,1.54161,1.54276,1035.98,1.5433,1.54434,1.54266,1.54344,1221.29,False
'2012-07-11T00:00:00',1.54276,1.54316,1.54242,1.54242,1519.21,1.54339,1.54374,1.54303,1.54303,1429.66,True
'2012-07-11T01:00:00',1.54215,1.54327,1.54215,1.5428,1696.46,1.54284,1.54364,1.54283,1.54313,1777.0699,True
'2012-07-11T02:00:00',1.5428,1.54453,1.54274,1.54336,4473.0898,1.54317,1.54494,1.54314,1.54374,4291.8301,False
'2012-07-11T03:00:00',1.54333,1.54363,1.5423,1.54242,4065.6699,1.54374,1.54403,1.54274,1.54284,4155.6001,False
'2012-07-11T04:00:00',1.54241,1.54281,1.54144,1.54191,4203.25,1.54282,1.54315,1.54186,1.54229,4413.3301,True
'2012-07-11T05:00:00',1.54189,1.54366,1.54165,1.54223,3403.9399,1.54225,1.54396,1.54203,1.54263,3280.8601,False
'2012-07-11T06:00:00',1.54214,1.54244,1.54124,1.54186,3482.8899,1.54255,1.54279,1.54163,1.54224,3476.5601,True
'2012-07-11T07:00:00',1.54188,1.54259,1.54137,1.54159,3967.71,1.54231,1.54301,1.54177,1.542,3892.8701,False
'2012-07-11T08:00:00',1.54159,1.54245,1.54059,1.54189,6521.73,1.54201,1.54265,1.54096,1.54231,7083.5698,True
'2012-07-11T09:00:00',1.54189,1.54305,1.53899,1.54064,9769.0098,1.54226,1.54336,1.53942,1.54087,9910.2998,False
'2012-07-11T10:00:00',1.54064,1.54129,1.53916,1.54,9746.5195,1.54089,1.54159,1.53954,1.5404,9790.8096,False
'2012-07-11T11:00:00',1.54,1.54103,1.53874,1.53879,7812.6099,1.54043,1.54141,1.53914,1.53919,8535.3398,False
'2012-07-11T12:00:00',1.53879,1.53941,1.53667,1.53753,7523.6499,1.53919,1.53981,1.53692,1.53782,7395.8301,False
'2012-07-11T13:00:00',1.53736,1.53861,1.53667,1.53685,7416.0298,1.53766,1.53894,1.53706,1.53721,7525.0098,False
'2012-07-11T14:00:00',1.53684,1.53823,1.53608,1.53789,9569.5195,1.53724,1.53857,1.53645,1.53836,9830.5898,True
'2012-07-11T15:00:00',1.53789,1.53876,1.53653,1.53771,11731.6201,1.53835,1.53918,1.5369,1.53852,12043.75,True
'2012-07-11T16:00:00',1.53771,1.53889,1.53573,1.53638,13414.4297,1.53855,1.53913,1.53613,1.53676,13658.8799,False
'2012-07-11T17:00:00',1.53638,1.53676,1.53293,1.53378,10870.2998,1.53676,1.53703,1.53338,1.53422,10719.3896,False
'2012-07-11T18:00:00',1.53385,1.53462,1.53267,1.53419,6129.3101,1.53431,1.53502,1.53306,1.5346,6270.9302,True
'2012-07-11T19:00:00',1.53417,1.53583,1.53399,1.53478,5175.1201,1.53457,1.53622,1.53441,1.53566,5289.21,True
'2012-07-11T20:00:00',1.53471,1.53754,1.5334,1.53685,11992.3496,1.53566,1.53788,1.53383,1.53718,11434.5898,True
'2012-07-11T21:00:00',1.53685,1.538,1.53526,1.53688,5899.8198,1.53718,1.53851,1.53567,1.53741,6374.2798,False
'2012-07-11T22:00:00',1.53685,1.53696,1.53419,1.53482,2479.8101,1.53732,1.53748,1.53477,1.53631,2713.3201,False
'2012-07-11T23:00:00',1.53574,1.5367,1.53325,1.53498,862.67,1.53645,1.53739,1.53386,1.53556,1324.66,True
'2012-07-12T00:00:00',1.53502,1.54029,1.53357,1.53942,3421.1101,1.53544,1.54077,1.53412,1.54014,3410.6001,True
'2012-07-12T01:00:00',1.53942,1.54248,1.53942,1.54032,2789.29,1.54021,1.54286,1.54015,1.54075,2759.0901,False
'2012-07-12T02:00:00',1.54032,1.54082,1.53829,1.53906,4010.8701,1.54075,1.54125,1.53871,1.53961,4196.48,True
'2012-07-12T03:00:00',1.53906,1.54295,1.5373,1.54259,6891.52,1.53963,1.54334,1.5377,1.54299,6853.1499,False
'2012-07-12T04:00:00',1.54264,1.54281,1.5409,1.54225,5070.0801,1.54315,1.54323,1.54131,1.54265,4858.23,True
'2012-07-12T05:00:00',1.54226,1.54312,1.54064,1.54247,4204.96,1.54265,1.54364,1.54102,1.54295,4376.3901,True
'2012-07-12T06:00:00',1.54247,1.54459,1.54225,1.54294,5271.9902,1.54295,1.54495,1.54268,1.54336,5580.1802,True
'2012-07-12T07:00:00',1.54294,1.54523,1.54279,1.54476,4370.1099,1.54336,1.54558,1.54318,1.54523,4888.02,True
'2012-07-12T08:00:00',1.54476,1.54644,1.54414,1.54504,7868.3301,1.54523,1.54681,1.54448,1.54533,8267.4805,True
'2012-07-12T09:00:00',1.54504,1.54895,1.54493,1.54707,11842.2803,1.54534,1.54929,1.5453,1.54759,11147.8203,False
'2012-07-12T10:00:00',1.54707,1.54812,1.54641,1.54768,9143.0596,1.54756,1.54853,1.5469,1.54823,9217.9502,True
'2012-07-12T11:00:00',1.54767,1.54979,1.54716,1.54871,7401.3701,1.54823,1.55019,1.54764,1.54919,7607.2002,True
'2012-07-12T12:00:00',1.54871,1.55052,1.54762,1.54876,10929.4805,1.54919,1.55093,1.5479,1.54918,10332.6201,False
'2012-07-12T13:00:00',1.54876,1.54883,1.54539,1.54546,8926.8896,1.54918,1.54924,1.5458,1.54586,8832.3096,False
'2012-07-12T14:00:00',1.54546,1.54718,1.5451,1.54626,9216.4805,1.54586,1.54759,1.54551,1.54675,9874.9404,True
'2012-07-12T15:00:00',1.54626,1.548,1.54527,1.54683,10573.9297,1.54675,1.54839,1.54568,1.54706,10476.8496,True
'2012-07-12T16:00:00',1.54683,1.54837,1.54523,1.54617,12464.5195,1.54713,1.54877,1.54555,1.54657,11938.79,False
'2012-07-12T17:00:00',1.54623,1.54653,1.54336,1.54443,10084.2402,1.54657,1.54686,1.54371,1.54483,9716.0303,False
'2012-07-12T18:00:00',1.54442,1.54526,1.54376,1.54526,5405.4399,1.54482,1.54574,1.54417,1.54574,5886.9702,True
'2012-07-12T19:00:00',1.54526,1.54587,1.54213,1.54405,5826.02,1.54572,1.54627,1.54257,1.54451,6312.4102,False
'2012-07-12T20:00:00',1.54406,1.54406,1.54148,1.54298,5898.9502,1.54451,1.54456,1.5421,1.54344,5965.1099,True
'2012-07-12T21:00:00',1.54298,1.54452,1.5422,1.54416,5946.6602,1.54345,1.54489,1.54272,1.54471,6168.5898,True
'2012-07-12T22:00:00',1.54416,1.54509,1.54327,1.54419,2530.97,1.54471,1.54585,1.54374,1.54571,2461.1799,True
'2012-07-12T23:00:00',1.54419,1.54534,1.54336,1.54437,741.65,1.54574,1.54627,1.54437,1.54482,866.58,False
'2012-07-13T00:00:00',1.5444,1.54516,1.5433,1.54449,1991.02,1.54482,1.54572,1.54405,1.54513,2123.79,True
'2012-07-13T01:00:00',1.54449,1.54526,1.54247,1.54346,4368.7002,1.54513,1.54576,1.54289,1.54391,4449.1299,False
'2012-07-13T02:00:00',1.54347,1.54515,1.54343,1.54499,4649.5498,1.54391,1.54556,1.54384,1.54539,5031.4502,True
'2012-07-13T03:00:00',1.54499,1.546,1.54388,1.54434,4848.7002,1.54539,1.54653,1.54432,1.54653,5168.4199,False
'2012-07-13T04:00:00',1.54431,1.54477,1.54166,1.54207,7512.21,1.54653,1.54653,1.54211,1.54246,7349.6602,False
'2012-07-13T05:00:00',1.54207,1.54242,1.54083,1.54178,5080.0698,1.54247,1.54276,1.54124,1.54218,5486.8901,False
'2012-07-13T06:00:00',1.54178,1.54212,1.54111,1.54136,2390.4099,1.54217,1.54252,1.54151,1.54178,2458.1599,False
'2012-07-13T07:00:00',1.54136,1.54138,1.54006,1.54107,4639.7402,1.54173,1.5418,1.54046,1.5415,4479.7598,True
'2012-07-13T08:00:00',1.54107,1.54185,1.54023,1.54042,7036.02,1.54149,1.54223,1.54044,1.54091,6969.5498,False
'2012-07-13T09:00:00',1.54042,1.54128,1.53836,1.53948,9536.0596,1.54091,1.54168,1.53873,1.53999,9673.6904,False
'2012-07-13T10:00:00',1.53952,1.54045,1.53898,1.53926,8204.4102,1.54003,1.54085,1.53935,1.53966,8610.5195,False
'2012-07-13T11:00:00',1.53927,1.54022,1.53827,1.53833,8565.6104,1.53967,1.54054,1.53869,1.5387,8628.2998,True
'2012-07-13T12:00:00',1.53837,1.54034,1.538,1.54008,7090.04,1.53876,1.54071,1.53835,1.54045,7091.1802,True
'2012-07-13T13:00:00',1.54018,1.54115,1.53888,1.54043,8401.5596,1.54052,1.54147,1.53933,1.54083,8972.7002,True
'2012-07-13T14:00:00',1.54043,1.54116,1.53603,1.53678,9204.0801,1.54083,1.54147,1.53644,1.5372,9884.46,False
'2012-07-13T15:00:00',1.53678,1.5395,1.53624,1.53801,14066.4199,1.5372,1.53969,1.53666,1.53843,14818.1104,True
'2012-07-13T16:00:00',1.53803,1.54052,1.53763,1.53974,11921.0596,1.53843,1.54093,1.53802,1.54016,12383.0996,True
'2012-07-13T17:00:00',1.53974,1.54088,1.53845,1.53914,7461.71,1.54017,1.54126,1.53885,1.53952,7672.3101,False
'2012-07-13T18:00:00',1.53909,1.54053,1.53869,1.53882,4015.4099,1.53952,1.54084,1.53905,1.53922,4326.1299,False
'2012-07-13T19:00:00',1.53882,1.54033,1.53882,1.54,2768.21,1.53922,1.54067,1.53922,1.54038,2958.3501,True
'2012-07-13T20:00:00',1.54001,1.54104,1.5399,1.54068,3226.2,1.54042,1.54141,1.54025,1.54112,3337.6599,True
'2012-07-13T21:00:00',1.54068,1.54103,1.53901,1.53984,4659.46,1.54104,1.54154,1.53938,1.54051,4804.1099,False
'2012-07-13T22:00:00',1.53983,1.54047,1.5362,1.53817,2229.49,1.54056,1.54123,1.5382,1.53976,2322.49,False
'2012-07-15T23:00:00',1.53678,1.53853,1.53506,1.53587,1660.78,1.538,1.53976,1.53581,1.53674,1651.24,False
'2012-07-16T00:00:00',1.53599,1.53648,1.53454,1.53593,3056.99,1.53674,1.53719,1.5354,1.53674,2809.54,True
'2012-07-16T01:00:00',1.53593,1.53766,1.5357,1.5374,1802.41,1.53676,1.53807,1.53614,1.5378,1757.3,True
'2012-07-16T02:00:00',1.53749,1.5379,1.53526,1.53681,3285.24,1.53783,1.5383,1.53569,1.53722,2771.24,False
'2012-07-16T03:00:00',1.53679,1.53722,1.53635,1.53692,2741.3301,1.53719,1.53758,1.53673,1.53731,2339.49,True
'2012-07-16T04:00:00',1.53693,1.53854,1.53684,1.53836,2864.96,1.53731,1.53895,1.53721,1.5388,2550.9299,False
'2012-07-16T05:00:00',1.5383,1.53846,1.53699,1.53721,2267.1699,1.5388,1.53888,1.53741,1.53767,2140.3999,False
'2012-07-16T06:00:00',1.53721,1.53811,1.53698,1.5377,1937.4399,1.53766,1.53849,1.53738,1.53812,1857.03,False
'2012-07-16T07:00:00',1.53771,1.53774,1.53586,1.53623,2730.3501,1.53814,1.53818,1.53624,1.53672,2442.24,False
'2012-07-16T08:00:00',1.53623,1.53654,1.53485,1.53582,5012.25,1.53667,1.53696,1.53532,1.53624,4791.98,True
'2012-07-16T09:00:00',1.53584,1.53723,1.53561,1.53596,7184.5,1.53624,1.53761,1.53602,1.5364,6939.2002,False
'2012-07-16T10:00:00',1.53596,1.53634,1.53424,1.53477,7024.2798,1.53639,1.53673,1.53464,1.53525,6683.73,False
'2012-07-16T11:00:00',1.53475,1.53593,1.53318,1.53368,8057.7002,1.53521,1.53633,1.53358,1.53399,8686.1396,False
'2012-07-16T12:00:00',1.53371,1.53388,1.53211,1.53327,5393.0898,1.53403,1.5343,1.53249,1.53372,5386.7002,True
'2012-07-16T13:00:00',1.53327,1.53457,1.53255,1.53266,6064.04,1.53372,1.53496,1.53286,1.53307,6413.04,True
'2012-07-16T14:00:00',1.53271,1.53793,1.53222,1.53787,12226.5195,1.53314,1.53834,1.53267,1.53831,12572.96,True
'2012-07-16T15:00:00',1.53797,1.53813,1.53566,1.53694,12661.79,1.53831,1.53858,1.5361,1.53739,13767.1104,False
'2012-07-16T16:00:00',1.53694,1.53694,1.53484,1.53617,11241.4697,1.53734,1.53735,1.53531,1.53659,12230.1396,True
'2012-07-16T17:00:00',1.53618,1.53928,1.53554,1.53895,8696.9404,1.53659,1.53971,1.536,1.53934,9316.71,True
'2012-07-16T18:00:00',1.53894,1.53972,1.53831,1.53866,4278.4702,1.53935,1.54014,1.53874,1.53907,4614.0098,False
'2012-07-16T19:00:00',1.53867,1.53946,1.53826,1.53942,3518.8999,1.53907,1.53991,1.5387,1.53986,3593.6799,True
'2012-07-16T20:00:00',1.53942,1.54042,1.53731,1.53747,5439.5098,1.53986,1.54085,1.53771,1.53789,5723.27,False
'2012-07-16T21:00:00',1.53747,1.53916,1.53736,1.53881,4164.3901,1.53792,1.5395,1.53785,1.5393,4374.3398,True
'2012-07-16T22:00:00',1.53881,1.53959,1.53743,1.53743,2791.25,1.5393,1.54013,1.53885,1.53942,3029.4299,False
'2012-07-16T23:00:00',1.53748,1.53883,1.53748,1.53828,1101.63,1.53937,1.53967,1.53859,1.5389,1265.67,True
'2012-07-17T00:00:00',1.53834,1.54169,1.53743,1.53975,1883.13,1.5388,1.54274,1.53806,1.54043,1859.84,False
'2012-07-17T01:00:00',1.53977,1.54096,1.53965,1.54021,2161.3501,1.54043,1.54133,1.5401,1.54072,2462.21,True
'2012-07-17T02:00:00',1.54021,1.54136,1.53889,1.54025,5086.5498,1.54071,1.54168,1.53935,1.54067,5656.0,False
'2012-07-17T03:00:00',1.54025,1.54087,1.53762,1.53823,9490.1504,1.54067,1.54136,1.53812,1.53869,9141.4199,False
'2012-07-17T04:00:00',1.53822,1.539,1.53702,1.53825,4997.5601,1.53865,1.53942,1.53743,1.53869,5498.8398,False
'2012-07-17T05:00:00',1.53825,1.53859,1.53738,1.53752,4035.03,1.53869,1.53901,1.53776,1.53783,4546.4399,False
'2012-07-17T06:00:00',1.53747,1.53766,1.53648,1.537,3648.53,1.53783,1.53804,1.53691,1.53745,3948.4099,True
'2012-07-17T07:00:00',1.537,1.53839,1.53646,1.53708,4911.4702,1.53745,1.53881,1.53692,1.53751,5384.1201,True
'2012-07-17T08:00:00',1.53708,1.53868,1.53673,1.53741,5987.1001,1.53753,1.53895,1.53719,1.53781,6596.5601,True
'2012-07-17T09:00:00',1.53741,1.53874,1.53679,1.53779,9239.1504,1.53785,1.53914,1.53724,1.53818,9713.5498,True
'2012-07-17T10:00:00',1.53779,1.53962,1.5376,1.53931,8539.79,1.53821,1.54017,1.53798,1.5401,9314.5596,True
'2012-07-17T11:00:00',1.53932,1.5412,1.53841,1.53995,8006.6001,1.54014,1.54158,1.53879,1.54032,8562.7305,False
'2012-07-17T12:00:00',1.53996,1.54055,1.53924,1.53944,4831.5098,1.54032,1.54098,1.53966,1.53989,5127.1001,False
'2012-07-17T13:00:00',1.53946,1.54004,1.53856,1.53934,6741.6699,1.53989,1.54044,1.539,1.53976,7002.3501,True
'2012-07-17T14:00:00',1.53934,1.53999,1.53808,1.53983,9055.9004,1.53976,1.54056,1.53899,1.54028,9621.5801,False
'2012-07-17T15:00:00',1.5398,1.5398,1.53777,1.53912,9324.9805,1.54027,1.54027,1.53815,1.53962,9819.8398,False
'2012-07-17T16:00:00',1.53912,1.5394,1.53557,1.53896,18446.4805,1.5396,1.53985,1.53606,1.53944,18896.4297,False
'2012-07-17T17:00:00',1.53901,1.53916,1.53714,1.53746,10425.6904,1.53944,1.53955,1.53761,1.53799,11259.9102,False
'2012-07-17T18:00:00',1.53746,1.53834,1.53692,1.53787,8032.9102,1.53799,1.53885,1.53739,1.53832,8435.0195,True
'2012-07-17T19:00:00',1.53796,1.53965,1.53753,1.53776,6621.2998,1.53832,1.54009,1.53805,1.53818,6718.04,False
'2012-07-17T20:00:00',1.5377,1.53839,1.53639,1.53836,5742.9399,1.53818,1.53885,1.53697,1.53885,6100.1899,True
'2012-07-17T21:00:00',1.53832,1.5401,1.53777,1.5401,5620.8701,1.5388,1.54057,1.53824,1.54053,5957.8198,True
'2012-07-17T22:00:00',1.54009,1.54077,1.53858,1.53988,3575.72,1.54053,1.54212,1.53906,1.54116,3913.02,True
'2012-07-17T23:00:00',1.54208,1.54271,1.53849,1.54182,1850.4301,1.54258,1.54317,1.53897,1.54238,1976.49,False
'2012-07-18T00:00:00',1.54182,1.54207,1.54058,1.54058,1817.3199,1.54243,1.54254,1.54129,1.5414,1716.9,False
'2012-07-18T01:00:00',1.54059,1.54077,1.53924,1.53975,2106.45,1.54133,1.54136,1.53974,1.54021,2393.0801,False
'2012-07-18T02:00:00',1.53973,1.53995,1.53867,1.5395,5222.21,1.54017,1.54044,1.53917,1.53999,5549.8398,True
'2012-07-18T03:00:00',1.5395,1.54229,1.53895,1.54203,3807.24,1.53997,1.54278,1.53934,1.54252,4163.6802,True
'2012-07-18T04:00:00',1.54203,1.54355,1.54105,1.54197,4933.7798,1.54252,1.54397,1.54147,1.54247,5172.5698,False
'2012-07-18T05:00:00',1.54196,1.54292,1.54184,1.54248,4332.98,1.54244,1.54341,1.5423,1.5429,4504.1299,False
'2012-07-18T06:00:00',1.54248,1.54253,1.54069,1.54214,3980.8201,1.54286,1.54301,1.54118,1.54259,3939.8601,True
'2012-07-18T07:00:00',1.54209,1.54387,1.54112,1.54266,6012.9199,1.54259,1.54424,1.54156,1.54312,5984.1001,True
'2012-07-18T08:00:00',1.54273,1.54401,1.54196,1.5436,6546.71,1.54312,1.54435,1.54239,1.54403,6256.52,True
'2012-07-18T09:00:00',1.5436,1.54492,1.54278,1.54416,8714.5,1.54405,1.5454,1.54324,1.54449,7893.3501,False
'2012-07-18T10:00:00',1.54414,1.54486,1.54351,1.54424,8635.9004,1.54449,1.54533,1.54392,1.54472,8586.7305,True
'2012-07-18T11:00:00',1.54424,1.5452,1.54027,1.54045,11410.8896,1.54472,1.54564,1.54076,1.54093,11385.46,False
'2012-07-18T12:00:00',1.54045,1.54117,1.53966,1.54006,9260.5303,1.54091,1.54164,1.54012,1.54049,9173.5498,False
'2012-07-18T13:00:00',1.54005,1.54115,1.5391,1.54027,9975.4902,1.54046,1.54164,1.53952,1.54072,9612.7598,True
'2012-07-18T14:00:00',1.5402,1.54257,1.53946,1.54153,9781.6602,1.54063,1.54305,1.53984,1.54194,9491.5801,False
'2012-07-18T15:00:00',1.54153,1.5417,1.53704,1.53772,14572.3896,1.54199,1.54215,1.53752,1.5382,13932.2598,False
'2012-07-18T16:00:00',1.53772,1.53816,1.53408,1.53536,13458.3701,1.53818,1.53865,1.53452,1.53582,13263.9199,False
'2012-07-18T17:00:00',1.53536,1.53554,1.53297,1.53436,9634.2002,1.53582,1.53604,1.53344,1.53485,9214.2998,False
'2012-07-18T18:00:00',1.53436,1.53473,1.5322,1.53241,6718.6899,1.53485,1.53524,1.53269,1.53284,6193.7402,False
'2012-07-18T19:00:00',1.53239,1.53344,1.53227,1.5326,4084.49,1.5329,1.53387,1.53273,1.53312,3779.8,True
'2012-07-18T20:00:00',1.5326,1.53537,1.5322,1.53511,5437.04,1.53312,1.53589,1.53264,1.53563,5160.0801,True
'2012-07-18T21:00:00',1.53531,1.53668,1.53433,1.53662,6021.6602,1.53564,1.53706,1.53485,1.53705,5586.21,True
'2012-07-18T22:00:00',1.53662,1.5368,1.53446,1.5348,3660.05,1.53701,1.53713,1.53497,1.5353,3566.73,False
'2012-07-18T23:00:00',1.53466,1.53524,1.53345,1.53497,1513.6801,1.5353,1.53599,1.53431,1.53533,1191.15,False
'2012-07-19T00:00:00',1.53497,1.53526,1.53339,1.534,2114.9199,1.53524,1.53577,1.53393,1.53467,1905.86,True
'2012-07-19T01:00:00',1.53399,1.53567,1.53378,1.53498,2844.95,1.53466,1.53612,1.53438,1.53546,2782.29,False
'2012-07-19T02:00:00',1.53498,1.53503,1.5322,1.5347,5576.9702,1.53546,1.53552,1.53254,1.53514,5575.5,True
'2012-07-19T03:00:00',1.53468,1.53664,1.53446,1.53617,4823.0898,1.53514,1.53705,1.53492,1.53667,4816.3701,True
'2012-07-19T04:00:00',1.53617,1.53714,1.53401,1.53425,5676.98,1.53667,1.53761,1.53447,1.53474,5807.52,False
'2012-07-19T05:00:00',1.53428,1.53497,1.53284,1.53284,4691.1299,1.53474,1.53541,1.53321,1.53321,4381.3198,False
'2012-07-19T06:00:00',1.53287,1.53406,1.53284,1.5336,3987.2,1.53325,1.53453,1.53314,1.53408,3798.21,False
'2012-07-19T07:00:00',1.5336,1.53387,1.53213,1.53254,5051.9502,1.53408,1.53434,1.53254,1.53303,4865.5801,False
'2012-07-19T08:00:00',1.53259,1.53385,1.532,1.53281,7202.5601,1.53304,1.53424,1.5324,1.53328,6575.5498,True
'2012-07-19T09:00:00',1.53287,1.53615,1.53249,1.53266,12274.2402,1.53328,1.5363,1.53293,1.53316,11833.0498,False
'2012-07-19T10:00:00',1.53269,1.53306,1.5296,1.52987,11041.2197,1.53317,1.53355,1.53002,1.53034,10950.5703,False
'2012-07-19T11:00:00',1.52981,1.53143,1.52904,1.53131,9911.9697,1.53029,1.53191,1.52939,1.53172,9051.3799,True
'2012-07-19T12:00:00',1.53131,1.53166,1.52731,1.52852,10429.0303,1.53173,1.53214,1.52778,1.52899,9698.7305,False
'2012-07-19T13:00:00',1.52853,1.5288,1.52705,1.52718,10068.8896,1.52899,1.52929,1.52747,1.52767,9400.9004,True
'2012-07-19T14:00:00',1.52718,1.52908,1.52527,1.52604,12520.25,1.52766,1.5295,1.52573,1.52639,11640.9102,False
'2012-07-19T15:00:00',1.52604,1.52684,1.52266,1.52337,14903.79,1.52644,1.52732,1.5231,1.52393,14516.0195,True
'2012-07-19T16:00:00',1.52333,1.5277,1.52252,1.52603,14661.7998,1.52413,1.52814,1.52357,1.52652,14576.3799,False
'2012-07-19T17:00:00',1.52603,1.52719,1.52475,1.52588,9262.5596,1.52652,1.52766,1.52516,1.52633,9576.8203,True
'2012-07-19T18:00:00',1.52587,1.52786,1.52535,1.5276,7861.0498,1.52633,1.52829,1.52583,1.52811,7491.5498,True
'2012-07-19T19:00:00',1.52763,1.52863,1.52717,1.52827,5934.4502,1.52811,1.52913,1.52762,1.52874,5782.1299,False
'2012-07-19T20:00:00',1.52829,1.52829,1.52637,1.52778,6007.79,1.52874,1.52877,1.52686,1.52829,5978.4702,True
'2012-07-19T21:00:00',1.52785,1.5287,1.5272,1.52866,6064.79,1.52833,1.52913,1.52767,1.5291,6077.5,True
'2012-07-19T22:00:00',1.52862,1.52897,1.52776,1.52847,3411.9299,1.52905,1.52962,1.52829,1.52933,3047.3,True
'2012-07-19T23:00:00',1.52836,1.52966,1.52746,1.52794,1174.02,1.52924,1.53074,1.5285,1.52863,1047.58,False
'2012-07-20T00:00:00',1.52795,1.52861,1.52769,1.52818,1706.97,1.52861,1.52918,1.5282,1.52894,1683.88,False
'2012-07-20T01:00:00',1.52817,1.52834,1.52745,1.52825,2168.6899,1.52894,1.52897,1.5279,1.52868,2460.9199,True
'2012-07-20T02:00:00',1.52829,1.52882,1.52695,1.52773,6342.3301,1.52868,1.5292,1.52743,1.52822,6308.3301,False
'2012-07-20T03:00:00',1.52772,1.52795,1.52644,1.52684,4857.23,1.52822,1.52838,1.52684,1.52733,4860.9502,True
'2012-07-20T04:00:00',1.52683,1.52886,1.52656,1.52863,5189.9199,1.52729,1.52943,1.52699,1.52913,4877.9902,True
'2012-07-20T05:00:00',1.52859,1.52936,1.52719,1.52761,5249.1001,1.52906,1.52983,1.52764,1.5281,5385.6699,False
'2012-07-20T06:00:00',1.52768,1.52833,1.52746,1.52793,2473.1201,1.52816,1.52874,1.52793,1.52835,2553.1499,True
'2012-07-20T07:00:00',1.52792,1.52881,1.52724,1.52847,4782.2002,1.52836,1.52931,1.5277,1.52889,4412.79,False
'2012-07-20T08:00:00',1.52846,1.52852,1.52714,1.52748,6276.0698,1.52894,1.52894,1.52763,1.52798,5827.1802,True
'2012-07-20T09:00:00',1.52748,1.52888,1.52708,1.52814,9265.1104,1.52798,1.52932,1.52756,1.5285,9154.4297,False
'2012-07-20T10:00:00',1.52814,1.52846,1.52581,1.52582,8977.3496,1.52848,1.52883,1.52624,1.52626,9076.9297,False
'2012-07-20T11:00:00',1.52582,1.52691,1.52541,1.52581,8596.1504,1.52631,1.52736,1.52585,1.5263,8690.3398,False
'2012-07-20T12:00:00',1.52581,1.52662,1.52509,1.52569,10533.7998,1.52629,1.5271,1.52552,1.52619,10623.7695,False
'2012-07-20T13:00:00',1.52565,1.52622,1.52183,1.52266,12375.75,1.52612,1.52663,1.52228,1.52313,11315.0303,False
'2012-07-20T14:00:00',1.52267,1.52493,1.52253,1.52337,10558.5098,1.52314,1.52538,1.52296,1.52381,10862.6904,False
'2012-07-20T15:00:00',1.52337,1.52344,1.51848,1.51957,13070.3096,1.52381,1.52381,1.51893,1.52006,13900.8701,False
'2012-07-20T16:00:00',1.51958,1.52322,1.51921,1.52215,13951.6602,1.52006,1.5237,1.51967,1.52257,13152.1797,True
'2012-07-20T17:00:00',1.52216,1.52362,1.52149,1.52336,10981.8203,1.52259,1.52409,1.52194,1.52383,10756.9697,True
'2012-07-20T18:00:00',1.52341,1.52394,1.52199,1.52258,6779.3101,1.52384,1.52439,1.52244,1.52308,6460.98,False
'2012-07-20T19:00:00',1.52269,1.52377,1.52142,1.52147,6071.1899,1.52298,1.52426,1.52194,1.52201,5758.79,False
'2012-07-20T20:00:00',1.52147,1.52202,1.52052,1.52193,4553.1401,1.52201,1.52251,1.52104,1.52244,4357.1602,True
'2012-07-20T21:00:00',1.522,1.52275,1.5211,1.52154,3638.48,1.52244,1.52319,1.52148,1.52201,3547.8601,False
'2012-07-20T22:00:00',1.52158,1.52205,1.51873,1.51937,1887.0,1.52205,1.52279,1.52077,1.52133,1945.22,False
'2012-07-22T23:00:00',1.51916,1.52023,1.51711,1.51816,1022.81,1.51966,1.52165,1.51757,1.51954,1084.86,True
'2012-07-23T00:00:00',1.51816,1.52088,1.51816,1.51973,5091.2798,1.51947,1.52154,1.51905,1.52054,4695.3701,True
'2012-07-23T01:00:00',1.51974,1.52276,1.51972,1.52237,3586.04,1.52055,1.52335,1.52051,1.52298,3765.1299,True
'2012-07-23T02:00:00',1.52237,1.52467,1.5219,1.52415,5861.8398,1.52283,1.52503,1.52245,1.52472,5128.5601,True
'2012-07-23T03:00:00',1.52415,1.52609,1.52396,1.52577,6597.5898,1.52469,1.52654,1.52464,1.52626,5488.6602,True
'2012-07-23T04:00:00',1.52577,1.52749,1.52517,1.52713,6296.1099,1.52629,1.52803,1.52563,1.52763,5341.1699,False
'2012-07-23T05:00:00',1.52713,1.52716,1.52553,1.52581,5100.5498,1.52763,1.52765,1.52601,1.52627,4600.5098,False
'2012-07-23T06:00:00',1.52585,1.52648,1.52459,1.5251,3436.95,1.5263,1.52686,1.52505,1.5256,3242.0,False
'2012-07-23T07:00:00',1.5251,1.52627,1.52488,1.52581,4446.3101,1.5256,1.52673,1.52536,1.52631,3871.8,True
'2012-07-23T08:00:00',1.52581,1.52707,1.5252,1.52605,9765.4004,1.52631,1.5275,1.52568,1.52652,8808.5996,True
'2012-07-23T09:00:00',1.52603,1.52812,1.52581,1.52762,13225.5996,1.52642,1.52856,1.52623,1.52805,12553.8398,True
'2012-07-23T10:00:00',1.52762,1.53169,1.52757,1.52969,13040.4404,1.52807,1.53215,1.52799,1.53017,12512.1904,False
'2012-07-23T11:00:00',1.52969,1.53064,1.52811,1.52958,10477.9502,1.53017,1.53111,1.52858,1.53007,9985.4902,True
'2012-07-23T12:00:00',1.5296,1.53141,1.5295,1.53121,10467.9502,1.53006,1.53184,1.52998,1.53168,10313.21,True
'2012-07-23T13:00:00',1.53129,1.53211,1.53,1.53011,11084.1299,1.53172,1.53253,1.53048,1.53059,10597.3701,False
'2012-07-23T14:00:00',1.53011,1.5309,1.52866,1.52994,12573.4199,1.53059,1.53133,1.52917,1.53039,11986.5596,True
'2012-07-23T15:00:00',1.52994,1.53445,1.5298,1.53233,15031.3799,1.53039,1.5348,1.53025,1.53281,14888.9805,True
'2012-07-23T16:00:00',1.53236,1.53722,1.53187,1.53697,16290.8799,1.53284,1.53754,1.53234,1.53737,15602.1504,False
'2012-07-23T17:00:00',1.53689,1.5369,1.53479,1.53649,12214.0098,1.53734,1.53734,1.53525,1.53694,11673.3203,True
'2012-07-23T18:00:00',1.53648,1.53927,1.5361,1.53854,8325.04,1.53694,1.53966,1.53654,1.539,7900.8501,True
'2012-07-23T19:00:00',1.53859,1.53968,1.53718,1.53735,6351.5098,1.53911,1.54022,1.53764,1.53773,6424.0898,False
'2012-07-23T20:00:00',1.53735,1.53824,1.53579,1.53819,6441.9902,1.53773,1.53878,1.53626,1.53872,6360.3101,True
'2012-07-23T21:00:00',1.53812,1.53877,1.53612,1.53745,5966.3599,1.53863,1.53917,1.53654,1.53793,5528.7402,True
'2012-07-23T22:00:00',1.53744,1.53949,1.53589,1.53796,3977.6499,1.53794,1.54014,1.53665,1.53954,4032.72,False
'2012-07-23T23:00:00',1.53807,1.53877,1.53628,1.53696,2082.6699,1.53963,1.53966,1.53719,1.53804,2187.6001,False
'2012-07-24T00:00:00',1.53736,1.53811,1.53644,1.5374,2280.6499,1.53801,1.53865,1.53693,1.5383,2132.4299,False
'2012-07-24T01:00:00',1.53739,1.53763,1.53515,1.53606,3433.9299,1.5383,1.5383,1.53559,1.53652,2949.78,False
'2012-07-24T02:00:00',1.536,1.53656,1.53349,1.53633,5962.0,1.53646,1.53702,1.53396,1.53682,5560.0801,True
'2012-07-24T03:00:00',1.53633,1.53731,1.53563,1.53664,4325.5601,1.53682,1.53766,1.53608,1.53704,3969.6699,False
'2012-07-24T04:00:00',1.53662,1.53693,1.53392,1.53447,6290.8198,1.53706,1.53733,1.53436,1.53494,6502.2798,False
'2012-07-24T05:00:00',1.53447,1.53452,1.5313,1.53147,5526.5898,1.53494,1.53501,1.53177,1.53191,5404.8198,False
'2012-07-24T06:00:00',1.53146,1.53234,1.5306,1.53066,5380.79,1.53191,1.53274,1.53109,1.53115,5019.6499,False
'2012-07-24T07:00:00',1.53066,1.53177,1.53052,1.53124,5474.0898,1.53115,1.53224,1.53094,1.53165,5069.04,True
'2012-07-24T08:00:00',1.53133,1.53244,1.5309,1.53194,8824.5098,1.53165,1.53288,1.5314,1.53239,8377.1699,True
'2012-07-24T09:00:00',1.53194,1.53245,1.52976,1.53114,15538.3896,1.53241,1.53293,1.53022,1.53157,14891.1396,False
'2012-07-24T10:00:00',1.53112,1.53208,1.52978,1.53009,11902.5596,1.53163,1.53254,1.53016,1.53057,11978.1396,False
'2012-07-24T11:00:00',1.53009,1.53029,1.52843,1.52898,9804.0303,1.53057,1.53074,1.5288,1.52946,9622.04,True
'2012-07-24T12:00:00',1.52897,1.53302,1.52867,1.53138,10509.0098,1.52947,1.53344,1.52909,1.53186,10026.2002,False
'2012-07-24T13:00:00',1.53144,1.5318,1.52978,1.53025,10334.1396,1.53189,1.53225,1.53022,1.53074,9732.6201,False
'2012-07-24T14:00:00',1.53022,1.53055,1.52817,1.52944,9794.0498,1.53061,1.53093,1.52859,1.52984,9181.8896,True
'2012-07-24T15:00:00',1.52944,1.53061,1.52796,1.53037,13298.4297,1.52994,1.53111,1.52831,1.53086,13111.6201,True
'2012-07-24T16:00:00',1.53037,1.5326,1.52977,1.53205,13181.5498,1.53087,1.53302,1.53021,1.53251,12467.2197,True
'2012-07-24T17:00:00',1.53208,1.53293,1.53092,1.53146,13970.1299,1.53258,1.53341,1.53142,1.53193,13310.96,True
'2012-07-24T18:00:00',1.53146,1.53498,1.53133,1.53304,11535.54,1.53193,1.53545,1.5318,1.53348,10847.2402,True
'2012-07-24T19:00:00',1.53298,1.53538,1.53293,1.53457,7188.5801,1.5335,1.53578,1.53333,1.53495,6605.6401,True
'2012-07-24T20:00:00',1.53453,1.53585,1.5343,1.53547,7293.3901,1.53495,1.53637,1.53481,1.53599,6820.6602,True
'2012-07-24T21:00:00',1.53552,1.53748,1.53406,1.53444,9512.4297,1.53593,1.53785,1.53453,1.53489,8861.75,True
'2012-07-24T22:00:00',1.53444,1.53751,1.53395,1.53688,4349.1499,1.53489,1.53821,1.53441,1.53821,3978.76,True
'2012-07-24T23:00:00',1.53684,1.53778,1.53593,1.53704,1728.23,1.53821,1.5387,1.53678,1.53789,1595.33,True
'2012-07-25T00:00:00',1.53715,1.54249,1.53657,1.54181,3965.3799,1.53781,1.54305,1.53714,1.54262,3753.8301,False
'2012-07-25T01:00:00',1.54213,1.54243,1.54073,1.54177,2857.23,1.54271,1.54307,1.54122,1.54225,3327.1899,True
'2012-07-25T02:00:00',1.54178,1.54326,1.54153,1.54261,6778.0601,1.54226,1.54366,1.54197,1.54311,6757.0298,True
'2012-07-25T03:00:00',1.54256,1.54434,1.54245,1.54415,7269.1401,1.54305,1.54513,1.54292,1.54464,7091.6802,False
'2012-07-25T04:00:00',1.54415,1.54415,1.54161,1.54176,6636.7202,1.54462,1.54462,1.5421,1.54225,6456.3398,False
'2012-07-25T05:00:00',1.54176,1.54249,1.54139,1.54181,5043.9302,1.54225,1.54293,1.54189,1.54222,5004.1401,False
'2012-07-25T06:00:00',1.54181,1.54193,1.54063,1.54176,3044.25,1.54221,1.54236,1.54105,1.54223,2985.1399,True
'2012-07-25T07:00:00',1.54176,1.54379,1.5416,1.54252,4835.8901,1.54224,1.54414,1.54206,1.54295,4533.8999,False
'2012-07-25T08:00:00',1.54252,1.54268,1.54048,1.54109,8157.0801,1.54295,1.54307,1.54094,1.54158,7374.3501,True
'2012-07-25T09:00:00',1.54109,1.54368,1.54035,1.54042,15782.9697,1.54158,1.54426,1.54086,1.54184,15746.5098,True
'2012-07-25T10:00:00',1.54029,1.54402,1.53968,1.54316,15189.1797,1.54181,1.54438,1.54066,1.54363,15197.4297,True
'2012-07-25T11:00:00',1.54316,1.54413,1.54233,1.54348,14045.1504,1.54363,1.54451,1.54276,1.54397,13290.25,True
'2012-07-25T12:00:00',1.54353,1.54434,1.54136,1.54238,12317.6299,1.54401,1.5448,1.5418,1.54285,11451.9297,False
'2012-07-25T13:00:00',1.54235,1.54431,1.54092,1.54112,11350.8096,1.54279,1.54479,1.54142,1.54153,11057.9404,False
'2012-07-25T14:00:00',1.54114,1.54301,1.53956,1.53957,12556.3301,1.54162,1.54349,1.53993,1.53995,11991.0596,False
'2012-07-25T15:00:00',1.53957,1.54219,1.53937,1.54092,14349.5498,1.53995,1.54253,1.53979,1.54163,13927.7402,True
'2012-07-25T16:00:00',1.54106,1.54382,1.54029,1.54379,16104.5195,1.54165,1.54423,1.54063,1.54413,15549.6904,True
'2012-07-25T17:00:00',1.54375,1.54419,1.54111,1.54354,11640.9404,1.54414,1.5446,1.54156,1.54394,11464.04,False
'2012-07-25T18:00:00',1.54351,1.54384,1.54059,1.54068,6997.9502,1.544,1.54433,1.54107,1.54109,6128.9102,False
'2012-07-25T19:00:00',1.54068,1.54171,1.53667,1.53727,9380.21,1.54105,1.54216,1.53717,1.53771,9011.2197,False
'2012-07-25T20:00:00',1.53727,1.5384,1.53602,1.5384,7759.25,1.53781,1.53888,1.53631,1.53888,7078.5801,True
'2012-07-25T21:00:00',1.53842,1.54121,1.53831,1.54099,7931.5698,1.53893,1.54173,1.53885,1.54134,6605.2202,True
'2012-07-25T22:00:00',1.5409,1.54127,1.53912,1.54016,3521.76,1.54134,1.54183,1.53961,1.54174,3099.0,False
'2012-07-25T23:00:00',1.54007,1.54017,1.53485,1.53607,1331.3,1.54163,1.54173,1.53588,1.53649,1545.3,False
'2012-07-26T00:00:00',1.53617,1.53653,1.53506,1.53599,1877.25,1.53649,1.537,1.53583,1.53666,1670.75,True
'2012-07-26T01:00:00',1.53599,1.53717,1.53526,1.53717,3371.8501,1.53665,1.53763,1.53573,1.53763,3157.0801,True
'2012-07-26T02:00:00',1.53717,1.53728,1.53527,1.53528,6107.0601,1.5376,1.53777,1.53574,1.53574,5485.2402,False
'2012-07-26T03:00:00',1.53531,1.53597,1.53454,1.53459,6543.6099,1.53576,1.53645,1.535,1.53503,6063.1499,False
'2012-07-26T04:00:00',1.53459,1.53503,1.53343,1.53371,4749.8398,1.53501,1.53549,1.53388,1.53417,4484.54,False
'2012-07-26T05:00:00',1.53371,1.53484,1.53339,1.53358,4061.6499,1.53417,1.53533,1.53378,1.53406,3727.9199,False
'2012-07-26T06:00:00',1.53358,1.53407,1.53308,1.53346,3521.02,1.53406,1.53455,1.53355,1.53389,3308.5601,False
'2012-07-26T07:00:00',1.53346,1.53351,1.53119,1.53179,5292.1802,1.53393,1.53393,1.53159,1.53223,4822.3501,False
'2012-07-26T08:00:00',1.53179,1.53314,1.53159,1.53282,7468.7798,1.53221,1.53357,1.53205,1.53319,7015.1802,True
'2012-07-26T09:00:00',1.53278,1.53345,1.53178,1.5324,11478.0,1.53319,1.53387,1.53222,1.53289,11313.5996,False
'2012-07-26T10:00:00',1.53246,1.53322,1.53102,1.53257,10943.0498,1.53291,1.53368,1.53144,1.53295,10426.9902,True
'2012-07-26T11:00:00',1.53257,1.53345,1.5316,1.53215,9408.2598,1.53295,1.53386,1.53207,1.53261,8608.8398,True
'2012-07-26T12:00:00',1.5322,1.53523,1.5309,1.5328,18425.0254,1.5327,1.53568,1.5315,1.53323,17861.9551,True
'2012-07-26T13:00:00',1.53283,1.53752,1.53256,1.53443,18917.3398,1.53325,1.53796,1.53303,1.53485,18164.7109,True
'2012-07-26T14:00:00',1.53437,1.53882,1.53392,1.53746,16164.4004,1.53481,1.53924,1.53438,1.53791,15408.8604,False
'2012-07-26T15:00:00',1.53746,1.5383,1.53417,1.5359,16306.5195,1.53791,1.53874,1.53458,1.53639,15849.6299,False
'2012-07-26T16:00:00',1.53587,1.53717,1.53467,1.53476,17520.1309,1.53635,1.53766,1.53506,1.53518,16597.7207,False
'2012-07-26T17:00:00',1.53468,1.5371,1.53173,1.53215,12633.1396,1.53501,1.53753,1.53221,1.53258,12599.5801,False
'2012-07-26T18:00:00',1.53215,1.53398,1.53179,1.53205,7605.75,1.53258,1.53452,1.53226,1.53254,7038.9302,False
'2012-07-26T19:00:00',1.53205,1.53332,1.53084,1.53177,6684.0,1.53254,1.53374,1.53128,1.53229,5715.2998,False
'2012-07-26T20:00:00',1.53177,1.53257,1.53019,1.53134,6607.5298,1.53229,1.53306,1.53066,1.53176,5588.1602,False
'2012-07-26T21:00:00',1.53127,1.53181,1.52993,1.53084,6680.6201,1.53177,1.53229,1.53041,1.53132,5516.3999,True
'2012-07-26T22:00:00',1.53084,1.53247,1.5301,1.53116,3709.6899,1.53132,1.53286,1.5306,1.53195,3598.7,True
'2012-07-26T23:00:00',1.53116,1.53394,1.53112,1.53323,1294.63,1.53214,1.53473,1.53213,1.53384,1502.91,True
'2012-07-27T00:00:00',1.53339,1.53499,1.5333,1.53474,1778.28,1.53384,1.53559,1.53377,1.53548,1877.73,True
'2012-07-27T01:00:00',1.53474,1.53506,1.53379,1.53465,2075.01,1.53547,1.53553,1.53458,1.53512,2055.78,True
'2012-07-27T02:00:00',1.53465,1.53601,1.53437,1.5348,4786.0601,1.53513,1.53647,1.53479,1.53526,4377.7002,False
'2012-07-27T03:00:00',1.53484,1.53572,1.5342,1.53463,5180.52,1.53524,1.53613,1.53467,1.53512,4935.23,False
'2012-07-27T04:00:00',1.53463,1.53516,1.53202,1.53246,5589.9199,1.53511,1.53564,1.53247,1.53293,4996.8501,False
'2012-07-27T05:00:00',1.53238,1.53319,1.53143,1.53186,4426.5498,1.53282,1.53366,1.53187,1.53233,4026.79,False
'2012-07-27T06:00:00',1.53184,1.53203,1.53119,1.53143,3294.1101,1.53228,1.53244,1.53163,1.53188,3293.1899,False
'2012-07-27T07:00:00',1.53148,1.53175,1.53043,1.5309,4805.7002,1.5319,1.53222,1.53089,1.53131,4412.96,True
'2012-07-27T08:00:00',1.5309,1.53202,1.52987,1.53086,9122.2402,1.53127,1.53246,1.53027,1.53135,8321.04,False
'2012-07-27T09:00:00',1.53085,1.53146,1.52906,1.5297,11594.1699,1.5313,1.53181,1.52952,1.53008,11245.8701,False
'2012-07-27T10:00:00',1.5296,1.53024,1.52669,1.52763,12652.4404,1.53008,1.53069,1.52719,1.52807,12624.54,False
'2012-07-27T11:00:00',1.52757,1.52834,1.52527,1.52591,14004.9902,1.52806,1.52878,1.52574,1.52632,14879.6699,False
'2012-07-27T12:00:00',1.52589,1.52809,1.52357,1.52748,11041.0996,1.52632,1.5285,1.52402,1.52795,11357.7305,False
'2012-07-27T13:00:00',1.5276,1.52783,1.52524,1.5273,10569.71,1.52796,1.52816,1.52554,1.5277,10651.3701,True
'2012-07-27T14:00:00',1.5273,1.52967,1.5239,1.52631,13874.8203,1.52771,1.53005,1.52435,1.52673,14449.8896,True
'2012-07-27T15:00:00',1.52631,1.532,1.52557,1.53131,15047.3496,1.52676,1.53265,1.52589,1.53172,15903.5801,True
'2012-07-27T16:00:00',1.5313,1.53316,1.53079,1.53134,14958.04,1.53173,1.53359,1.53115,1.53172,15464.1904,False
'2012-07-27T17:00:00',1.5314,1.53203,1.52934,1.53154,10529.46,1.53179,1.53236,1.5297,1.53192,10935.0801,True
'2012-07-27T18:00:00',1.53154,1.53205,1.53031,1.53182,5777.6099,1.53186,1.5324,1.53068,1.53226,5797.3799,True
'2012-07-27T19:00:00',1.53178,1.5329,1.5221,1.52266,11613.25,1.53217,1.53335,1.52254,1.52307,12004.3799,False
'2012-07-27T20:00:00',1.52263,1.52264,1.51914,1.52041,11177.0195,1.52307,1.52307,1.51956,1.52083,11762.4297,False
'2012-07-27T21:00:00',1.52041,1.52258,1.51967,1.5199,7840.7002,1.52078,1.52298,1.52001,1.52023,8126.23,False
'2012-07-27T22:00:00',1.51976,1.52134,1.51832,1.52006,2144.0,1.52023,1.52304,1.51895,1.52214,2760.5901,False
'2012-07-29T23:00:00',1.51712,1.519,1.51688,1.51792,1345.04,1.51849,1.51974,1.51759,1.51871,1391.33,True
'2012-07-30T00:00:00',1.51797,1.52097,1.51769,1.51959,2470.3799,1.51854,1.52145,1.51831,1.52057,2650.4199,True
'2012-07-30T01:00:00',1.51938,1.52201,1.519,1.52167,2695.27,1.52057,1.52234,1.51961,1.52211,2384.2,True
'2012-07-30T02:00:00',1.52167,1.52263,1.52107,1.52123,5575.7002,1.52211,1.52308,1.52143,1.52157,5427.9302,True
'2012-07-30T03:00:00',1.52119,1.52284,1.52112,1.52142,4248.9302,1.5215,1.52321,1.5215,1.52184,4306.3999,False
'2012-07-30T04:00:00',1.52136,1.52182,1.52076,1.52094,3885.8401,1.5218,1.52224,1.52117,1.52135,3929.6799,False
'2012-07-30T05:00:00',1.52094,1.52119,1.51988,1.52063,3132.02,1.52135,1.52143,1.52028,1.52105,3144.8999,True
'2012-07-30T06:00:00',1.52063,1.52115,1.52039,1.52077,2243.6101,1.52105,1.52152,1.52079,1.52115,2235.3,False
'2012-07-30T07:00:00',1.52079,1.52116,1.52037,1.52061,3120.04,1.52115,1.5215,1.52069,1.52099,3265.79,False
'2012-07-30T08:00:00',1.52061,1.52104,1.51966,1.51988,6474.0698,1.52099,1.52127,1.52008,1.52032,6741.3701,False
'2012-07-30T09:00:00',1.51988,1.52,1.51745,1.51831,11224.4297,1.52028,1.52045,1.51778,1.51865,11993.7305,False
'2012-07-30T10:00:00',1.51833,1.51885,1.5163,1.51763,10745.3701,1.51868,1.51921,1.51672,1.51805,11235.8799,False
'2012-07-30T11:00:00',1.51761,1.51809,1.51526,1.51704,10567.2695,1.51801,1.51848,1.51567,1.51749,11095.0596,False
'2012-07-30T12:00:00',1.51704,1.51704,1.51499,1.51521,8759.0996,1.51744,1.51744,1.51537,1.51561,9908.5303,False
'2012-07-30T13:00:00',1.51516,1.51633,1.51346,1.51366,8501.7598,1.51555,1.51671,1.51384,1.51401,9645.5801,False
'2012-07-30T14:00:00',1.51363,1.51446,1.51199,1.51427,9904.3398,1.51401,1.51494,1.51242,1.51476,11532.1602,True
'2012-07-30T15:00:00',1.51423,1.51568,1.5116,1.51536,11198.04,1.51473,1.51611,1.51203,1.51577,12063.0195,True
'2012-07-30T16:00:00',1.51535,1.51693,1.51314,1.51341,11405.0303,1.51577,1.51732,1.51351,1.51382,12324.29,False
'2012-07-30T17:00:00',1.51341,1.51572,1.51156,1.51503,8817.8604,1.51382,1.51613,1.51183,1.51546,9249.8496,True
'2012-07-30T18:00:00',1.51507,1.51747,1.51498,1.51718,4482.9399,1.51551,1.51791,1.51541,1.51759,4929.1001,False
'2012-07-30T19:00:00',1.51722,1.51733,1.51493,1.51539,4033.1399,1.51757,1.51774,1.51538,1.51581,4119.25,False
'2012-07-30T20:00:00',1.51538,1.51596,1.51518,1.51561,3956.02,1.51576,1.51635,1.51558,1.51584,3758.6101,True
'2012-07-30T21:00:00',1.51563,1.51652,1.51477,1.51589,4476.4199,1.51584,1.51682,1.51514,1.51636,4680.0601,False
'2012-07-30T22:00:00',1.51593,1.51616,1.51456,1.51472,2325.3301,1.51636,1.51657,1.51567,1.51641,2538.02,True
'2012-07-30T23:00:00',1.51524,1.51691,1.51429,1.51657,1554.87,1.5165,1.51775,1.51494,1.51718,1565.23,False
'2012-07-31T00:00:00',1.51647,1.51697,1.51434,1.515,2560.05,1.51718,1.51753,1.51508,1.51564,2617.1299,False
'2012-07-31T01:00:00',1.51489,1.51562,1.51431,1.51545,1792.78,1.51562,1.51604,1.51474,1.51584,1893.79,True
'2012-07-31T02:00:00',1.51545,1.51577,1.51482,1.5156,3534.5601,1.51584,1.5162,1.51523,1.51604,3725.6399,False
'2012-07-31T03:00:00',1.51566,1.51571,1.51359,1.51399,6104.3101,1.51608,1.51614,1.51395,1.51437,6285.8398,False
'2012-07-31T04:00:00',1.51399,1.51546,1.5137,1.51487,5333.1499,1.5144,1.5159,1.5141,1.51537,5844.8301,True
'2012-07-31T05:00:00',1.51487,1.51572,1.51468,1.5151,4519.79,1.51537,1.51611,1.5151,1.51552,4804.5801,True
'2012-07-31T06:00:00',1.5151,1.51618,1.51504,1.51564,4892.6802,1.51549,1.51661,1.51545,1.51604,4830.9902,False
'2012-07-31T07:00:00',1.51561,1.51612,1.51425,1.51426,5401.0,1.51599,1.51649,1.51465,1.51466,5771.96,False
'2012-07-31T08:00:00',1.51426,1.51523,1.51371,1.51506,6984.4102,1.51466,1.5156,1.51414,1.51543,7041.9102,True
'2012-07-31T09:00:00',1.51501,1.51767,1.51479,1.51562,12181.4297,1.51542,1.51804,1.51522,1.51604,13948.1797,False
'2012-07-31T10:00:00',1.51562,1.51627,1.51378,1.51429,10946.8496,1.51604,1.51673,1.51416,1.51472,11563.1104,False
'2012-07-31T11:00:00',1.51429,1.51586,1.51254,1.51586,8887.7002,1.5147,1.51629,1.51293,1.51629,9750.5098,True
'2012-07-31T12:00:00',1.51587,1.51846,1.515,1.51595,9631.5801,1.51632,1.51885,1.51536,1.51639,10280.4697,False
'2012-07-31T13:00:00',1.51595,1.51797,1.5158,1.51616,6566.75,1.51639,1.51838,1.51625,1.51655,7712.9199,True
'2012-07-31T14:00:00',1.51616,1.52147,1.51602,1.51958,10174.7803,1.51655,1.5219,1.5164,1.52003,11005.0996,False
'2012-07-31T15:00:00',1.51946,1.51984,1.51705,1.51914,13657.3799,1.5199,1.52028,1.51728,1.51974,14850.3799,False
'2012-07-31T16:00:00',1.51916,1.51949,1.51671,1.51699,13439.3203,1.51974,1.51992,1.51713,1.51729,14627.3301,False
'2012-07-31T17:00:00',1.51699,1.51909,1.51618,1.51736,9128.3701,1.5174,1.51952,1.51659,1.51778,9351.1104,False
'2012-07-31T18:00:00',1.51736,1.51871,1.51713,1.51812,5188.8198,1.51778,1.51912,1.5176,1.51858,5566.8501,True
'2012-07-31T19:00:00',1.51814,1.51947,1.51814,1.51876,3966.98,1.51858,1.51987,1.51858,1.51924,4713.1899,False
'2012-07-31T20:00:00',1.51876,1.51913,1.5165,1.51908,5696.9302,1.51924,1.51955,1.51696,1.51949,6250.52,True
'2012-07-31T21:00:00',1.51908,1.52005,1.51874,1.51903,4210.9302,1.51945,1.52047,1.51918,1.5195,4129.2402,True
'2012-07-31T22:00:00',1.51905,1.52127,1.51905,1.52117,3148.1899,1.51952,1.52194,1.51952,1.52154,3415.5601,True
'2012-07-31T23:00:00',1.52074,1.52129,1.52013,1.52063,1111.35,1.52154,1.52228,1.52086,1.52103,1257.0,False
'2012-08-01T00:00:00',1.52067,1.52089,1.51989,1.51989,1626.0699,1.52103,1.52143,1.5205,1.52053,2214.99,False
'2012-08-01T01:00:00',1.51992,1.52054,1.51913,1.51935,2983.98,1.5207,1.521,1.5196,1.51982,2882.6799,False
'2012-08-01T02:00:00',1.5195,1.52007,1.51495,1.51516,4261.8599,1.51982,1.52054,1.51542,1.51702,4559.73,False
'2012-08-01T03:00:00',1.51506,1.51847,1.51506,1.51701,5426.9102,1.51703,1.51896,1.51619,1.51744,5843.2002,False
'2012-08-01T04:00:00',1.51702,1.51817,1.51624,1.51655,4063.8201,1.51744,1.51892,1.51665,1.51701,4141.1899,False
'2012-08-01T05:00:00',1.51655,1.51679,1.51514,1.51609,2660.9199,1.51701,1.51725,1.51557,1.51648,2859.0901,False
'2012-08-01T06:00:00',1.51609,1.51643,1.51557,1.51567,2108.6101,1.51648,1.51684,1.51596,1.51614,2126.8701,True
'2012-08-01T07:00:00',1.51567,1.51691,1.51497,1.51633,5926.1899,1.51614,1.51723,1.51539,1.51668,6181.6699,True
'2012-08-01T08:00:00',1.51633,1.51726,1.51527,1.51669,5248.6401,1.51668,1.51764,1.51569,1.51714,5393.6499,False
'2012-08-01T09:00:00',1.51669,1.51707,1.51414,1.51439,10891.0703,1.5171,1.51746,1.51451,1.51481,11282.5195,False
'2012-08-01T10:00:00',1.51442,1.51511,1.51295,1.5132,12001.3398,1.51481,1.51553,1.51333,1.51358,12478.7197,False
'2012-08-01T11:00:00',1.51316,1.5142,1.51266,1.51353,8756.96,1.51359,1.5146,1.51308,1.51395,9516.1699,True
'2012-08-01T12:00:00',1.51353,1.51483,1.51249,1.51445,7614.52,1.51395,1.51525,1.51287,1.51487,8185.2002,True
'2012-08-01T13:00:00',1.51445,1.51658,1.51396,1.51619,7435.9702,1.51487,1.51696,1.51437,1.51663,7807.3398,False
'2012-08-01T14:00:00',1.51627,1.51643,1.51308,1.51509,9515.2002,1.51663,1.51685,1.51375,1.51551,10788.7998,True
'2012-08-01T15:00:00',1.51509,1.51869,1.51497,1.5173,9856.4102,1.51551,1.51912,1.51541,1.51833,10626.5303,True
'2012-08-01T16:00:00',1.51787,1.51856,1.51325,1.51346,12552.5703,1.51953,1.51953,1.51367,1.51389,13482.7695,False
'2012-08-01T17:00:00',1.51341,1.51527,1.51287,1.51376,8124.0698,1.51385,1.51564,1.51327,1.51418,8624.7998,False
'2012-08-01T18:00:00',1.51376,1.51437,1.51311,1.51362,3981.75,1.51418,1.51483,1.51355,1.51406,4189.4902,False
'2012-08-01T19:00:00',1.51361,1.51388,1.51307,1.51356,4173.0601,1.51406,1.51436,1.51346,1.51403,4455.8198,True
'2012-08-01T20:00:00',1.51356,1.51429,1.51131,1.51131,14320.0498,1.51402,1.51526,1.51177,1.51177,14325.5,True
'2012-08-01T21:00:00',1.51131,1.51477,1.51107,1.51376,9197.0801,1.51177,1.51518,1.51155,1.51407,9380.3301,False
'2012-08-01T22:00:00',1.51376,1.5144,1.51238,1.51347,3102.4099,1.51405,1.51483,1.51285,1.51423,2999.6499,False
'2012-08-01T23:00:00',1.51336,1.51377,1.5109,1.51276,921.5,1.51414,1.51464,1.51134,1.51338,933.32,False
'2012-08-02T00:00:00',1.51282,1.51326,1.51128,1.51318,1885.77,1.5134,1.51389,1.5118,1.51388,2150.01,False
'2012-08-02T01:00:00',1.51319,1.51319,1.51082,1.51137,2711.1299,1.51389,1.51389,1.51116,1.5118,2722.72,True
'2012-08-02T02:00:00',1.5114,1.5139,1.51049,1.51331,7212.6699,1.5118,1.51432,1.51093,1.51374,7715.3799,True
'2012-08-02T03:00:00',1.51331,1.51468,1.50962,1.51316,6022.2598,1.51374,1.51511,1.51061,1.51357,6363.98,False
'2012-08-02T04:00:00',1.51318,1.51388,1.51232,1.51242,4549.96,1.51357,1.51429,1.5127,1.5128,4668.3999,False
'2012-08-02T05:00:00',1.51247,1.51383,1.51206,1.51363,3577.3999,1.51284,1.51423,1.51244,1.51402,3722.26,True
'2012-08-02T06:00:00',1.51358,1.51442,1.51336,1.51364,4008.1899,1.51397,1.51482,1.51375,1.51409,4054.47,True
'2012-08-02T07:00:00',1.51367,1.51542,1.51331,1.51394,3850.24,1.51409,1.51583,1.51374,1.51434,3978.9399,False
'2012-08-02T08:00:00',1.51394,1.51418,1.51265,1.51339,6993.5601,1.51435,1.51453,1.51304,1.51382,7052.25,True
'2012-08-02T09:00:00',1.51339,1.51443,1.51281,1.51413,9486.46,1.51382,1.51493,1.51321,1.51456,10267.5303,False
'2012-08-02T10:00:00',1.5141,1.51427,1.51214,1.51296,9467.1699,1.51451,1.51469,1.51254,1.51336,9625.7695,False
'2012-08-02T11:00:00',1.51296,1.51407,1.51106,1.51106,10189.5596,1.51339,1.51452,1.51153,1.51158,10955.3896,False
'2012-08-02T12:00:00',1.51111,1.51164,1.51003,1.51084,8414.4805,1.51158,1.51204,1.51049,1.51124,8516.71,True
'2012-08-02T13:00:00',1.51086,1.51392,1.50888,1.51269,11793.1299,1.51125,1.51434,1.50924,1.51303,12211.5801,True
'2012-08-02T14:00:00',1.51269,1.51816,1.50793,1.50982,19447.2402,1.51303,1.51905,1.50825,1.51037,21398.9902,False
'2012-08-02T15:00:00',1.50982,1.50997,1.50504,1.50779,14089.46,1.51036,1.51042,1.50544,1.50821,14921.25,False
'2012-08-02T16:00:00',1.50776,1.50842,1.49976,1.49982,16101.9102,1.50814,1.50886,1.50013,1.50016,16698.75,False
'2012-08-02T17:00:00',1.49982,1.50304,1.49923,1.5016,14125.7998,1.50024,1.50351,1.49972,1.50204,14829.25,True
'2012-08-02T18:00:00',1.5016,1.50415,1.5011,1.50398,7536.0898,1.50204,1.50463,1.50158,1.50449,7756.9702,True
'2012-08-02T19:00:00',1.50393,1.50477,1.50262,1.50476,5332.1699,1.50445,1.50534,1.50322,1.50534,5153.54,True
'2012-08-02T20:00:00',1.50476,1.50539,1.50446,1.50478,5838.2402,1.50534,1.50592,1.505,1.50533,5840.3999,True
'2012-08-02T21:00:00',1.50478,1.50577,1.50407,1.50476,3973.1001,1.50537,1.50634,1.5046,1.50541,4180.04,False
'2012-08-02T22:00:00',1.50476,1.50538,1.50187,1.50322,1802.67,1.50534,1.50602,1.50304,1.50414,1866.8199,True
'2012-08-02T23:00:00',1.50322,1.50556,1.50184,1.50456,1013.24,1.50404,1.50676,1.50313,1.50522,1019.02,False
'2012-08-03T00:00:00',1.50446,1.5054,1.50393,1.50444,1275.25,1.50514,1.50629,1.50493,1.50509,1360.0601,False
'2012-08-03T01:00:00',1.50444,1.50498,1.5033,1.50479,1602.01,1.50509,1.5054,1.50409,1.50521,1788.38,True
'2012-08-03T02:00:00',1.50484,1.50503,1.50166,1.50236,5413.8101,1.50523,1.50543,1.50206,1.50278,5621.4399,False
'2012-08-03T03:00:00',1.50236,1.50238,1.49993,1.50094,5034.8901,1.50276,1.5028,1.50036,1.50138,5236.3398,False
'2012-08-03T04:00:00',1.50094,1.50094,1.497,1.49831,4157.3799,1.50138,1.50138,1.49736,1.49865,4491.7598,False
'2012-08-03T05:00:00',1.49831,1.4987,1.49736,1.49787,3282.8899,1.49867,1.49902,1.49766,1.49821,3465.52,False
'2012-08-03T06:00:00',1.49789,1.49828,1.4966,1.49752,2370.8999,1.49821,1.49864,1.49694,1.49787,2772.3301,False
'2012-08-03T07:00:00',1.49752,1.49823,1.49696,1.49822,4225.5298,1.49788,1.49864,1.49739,1.49864,4301.5698,True
'2012-08-03T08:00:00',1.49827,1.49968,1.49779,1.49887,6659.98,1.49868,1.50012,1.49821,1.49922,6942.8501,False
'2012-08-03T09:00:00',1.4988,1.4988,1.49733,1.49798,11085.9297,1.49922,1.49922,1.49774,1.49841,12332.2305,True
'2012-08-03T10:00:00',1.49798,1.49928,1.49736,1.49841,10837.5996,1.49841,1.4997,1.49759,1.49884,11975.9404,True
'2012-08-03T11:00:00',1.49841,1.50127,1.49834,1.50091,11776.8604,1.49884,1.50174,1.49876,1.50134,12959.9902,True
'2012-08-03T12:00:00',1.50085,1.50692,1.50051,1.50656,12525.0703,1.50123,1.50732,1.50093,1.507,12679.2695,True
'2012-08-03T13:00:00',1.50656,1.50744,1.50472,1.50477,11306.9199,1.50694,1.50783,1.50508,1.50515,11355.7998,True
'2012-08-03T14:00:00',1.50474,1.50758,1.49841,1.50455,17454.0293,1.50515,1.50809,1.49976,1.50506,17780.5098,True
'2012-08-03T15:00:00',1.50456,1.50979,1.50302,1.50947,17343.4902,1.50502,1.51057,1.50346,1.51057,17743.8809,True
'2012-08-03T16:00:00',1.50947,1.51122,1.50597,1.50743,14031.5703,1.51057,1.51164,1.50627,1.50783,14329.5195,True
'2012-08-03T17:00:00',1.50743,1.51158,1.50741,1.51129,11749.1797,1.50787,1.51204,1.50781,1.51171,12054.5596,True
'2012-08-03T18:00:00',1.51138,1.51256,1.51058,1.51127,7903.1899,1.51171,1.51303,1.51104,1.51163,8499.8799,False
'2012-08-03T19:00:00',1.51127,1.51175,1.51079,1.51127,3746.3999,1.51177,1.5122,1.51123,1.51174,4048.8,True
'2012-08-03T20:00:00',1.51124,1.51243,1.51055,1.51232,4309.1602,1.51172,1.51288,1.51101,1.51276,4345.98,True
'2012-08-03T21:00:00',1.51232,1.51272,1.51163,1.5119,3619.6699,1.51274,1.51318,1.51213,1.51252,3618.54,False
'2012-08-03T22:00:00',1.5119,1.51227,1.5104,1.51114,2131.95,1.51251,1.51391,1.51089,1.51164,2369.55,True
'2012-08-05T23:00:00',1.51316,1.51457,1.51271,1.51337,1228.8101,1.51471,1.51522,1.5139,1.5146,1259.76,False
'2012-08-06T00:00:00',1.51354,1.51406,1.51205,1.51348,2674.0801,1.5143,1.51485,1.51267,1.51444,2547.1299,True
'2012-08-06T01:00:00',1.51348,1.52039,1.51325,1.51922,6312.04,1.51444,1.52086,1.5141,1.51967,6442.8799,False
'2012-08-06T02:00:00',1.51921,1.51933,1.5156,1.5156,6380.0298,1.51967,1.51978,1.51603,1.51603,6505.98,False
'2012-08-06T03:00:00',1.5156,1.51617,1.51367,1.51504,5752.1001,1.51603,1.51655,1.51403,1.51546,6397.9102,False
'2012-08-06T04:00:00',1.51504,1.5158,1.51475,1.51507,4371.0,1.51546,1.51622,1.51516,1.51547,4106.21,False
'2012-08-06T05:00:00',1.51507,1.51541,1.5142,1.51427,2723.27,1.51547,1.51582,1.5146,1.51469,3127.3,False
'2012-08-06T06:00:00',1.51427,1.51447,1.51283,1.51349,2638.05,1.51469,1.51486,1.51324,1.51389,3011.95,False
'2012-08-06T07:00:00',1.51349,1.51392,1.51249,1.51262,3859.5601,1.51389,1.5143,1.51293,1.51304,3980.1599,False
'2012-08-06T08:00:00',1.51262,1.51335,1.51179,1.51267,6619.8701,1.51304,1.51376,1.51216,1.51304,7252.27,True
'2012-08-06T09:00:00',1.51272,1.5139,1.51105,1.51324,11457.2598,1.51312,1.51434,1.51147,1.51366,12042.1602,False
'2012-08-06T10:00:00',1.51323,1.51367,1.51124,1.5117,11538.9404,1.51366,1.51408,1.51163,1.51212,12727.6904,True
'2012-08-06T11:00:00',1.51167,1.51398,1.51163,1.51269,8268.5303,1.51207,1.51439,1.51207,1.5131,8910.21,False
'2012-08-06T12:00:00',1.51276,1.51306,1.51063,1.51077,6268.9199,1.5131,1.51344,1.51102,1.51119,6920.3999,False
'2012-08-06T13:00:00',1.51077,1.51251,1.51023,1.51139,8030.9102,1.51119,1.51293,1.51061,1.5118,8050.3198,True
'2012-08-06T14:00:00',1.5114,1.51334,1.50984,1.51328,9164.9297,1.51182,1.51374,1.51027,1.51372,9618.7002,True
'2012-08-06T15:00:00',1.51328,1.51353,1.51097,1.51152,9914.9004,1.51379,1.51395,1.5114,1.51193,10928.71,False
'2012-08-06T16:00:00',1.51152,1.51178,1.50976,1.51129,11954.9697,1.51193,1.51222,1.51016,1.51172,12932.5596,True
'2012-08-06T17:00:00',1.51129,1.51274,1.51053,1.51155,9871.5195,1.51167,1.51316,1.51097,1.51196,10613.8701,False
'2012-08-06T18:00:00',1.51155,1.51219,1.5096,1.50973,5170.4902,1.51195,1.51267,1.51003,1.5101,5877.4102,False
'2012-08-06T19:00:00',1.50969,1.51032,1.50932,1.50949,3345.55,1.5101,1.51078,1.50975,1.50995,3479.54,True
'2012-08-06T20:00:00',1.50949,1.51055,1.50852,1.50972,4213.1602,1.50995,1.51097,1.50898,1.51017,4296.8799,True
'2012-08-06T21:00:00',1.50972,1.51242,1.50922,1.51152,3806.21,1.51017,1.51283,1.50964,1.51194,4584.0298,False
'2012-08-06T22:00:00',1.51147,1.51228,1.51073,1.51176,3572.3301,1.5118,1.51266,1.51117,1.51244,3776.03,True
'2012-08-06T23:00:00',1.51186,1.51247,1.51067,1.51177,1056.58,1.51254,1.51374,1.5117,1.51243,1096.84,False
'2012-08-07T00:00:00',1.5119,1.5119,1.51062,1.51079,1484.45,1.51226,1.51229,1.51101,1.51169,1560.1899,False
'2012-08-07T01:00:00',1.51079,1.51154,1.51036,1.5114,2515.6001,1.51168,1.51195,1.51078,1.5118,2510.5701,True
'2012-08-07T02:00:00',1.51144,1.51198,1.50965,1.5101,3823.74,1.51186,1.5124,1.51002,1.51051,4112.29,False
'2012-08-07T03:00:00',1.51008,1.51067,1.50863,1.50865,4682.2798,1.51046,1.51108,1.50903,1.50903,4737.4702,False
'2012-08-07T04:00:00',1.5086,1.51015,1.50848,1.50935,2988.46,1.50903,1.51054,1.50884,1.50974,3154.8999,True
'2012-08-07T05:00:00',1.50936,1.51042,1.50936,1.5102,3538.74,1.50974,1.51081,1.50974,1.51062,3490.1399,True
'2012-08-07T06:00:00',1.51015,1.51074,1.5087,1.51035,5432.8599,1.51061,1.51114,1.50912,1.51075,6143.6899,False
'2012-08-07T07:00:00',1.51035,1.51035,1.50896,1.50936,3258.24,1.51079,1.51079,1.50938,1.50979,3308.8601,True
'2012-08-07T08:00:00',1.50936,1.51074,1.50859,1.50889,5831.6699,1.5098,1.51114,1.50901,1.50932,6112.3901,True
'2012-08-07T09:00:00',1.50889,1.51345,1.50889,1.51167,12442.1396,1.50932,1.51386,1.50932,1.5121,13349.4404,True
'2012-08-07T10:00:00',1.51167,1.51373,1.5114,1.51335,11283.9805,1.5121,1.51409,1.51181,1.51379,11933.9199,False
'2012-08-07T11:00:00',1.51335,1.51361,1.51146,1.51223,9570.25,1.51379,1.51401,1.51185,1.51265,10135.8398,False
'2012-08-07T12:00:00',1.51223,1.51338,1.5114,1.51301,8234.8604,1.51265,1.5138,1.5118,1.51344,8604.0,True
'2012-08-07T13:00:00',1.51301,1.51467,1.51216,1.51291,9840.0498,1.51344,1.51505,1.51258,1.51335,10794.3096,True
'2012-08-07T14:00:00',1.51291,1.51549,1.51291,1.51453,9705.1299,1.51335,1.51584,1.51335,1.51491,10324.5098,True
'2012-08-07T15:00:00',1.51454,1.51766,1.51397,1.51573,10813.6699,1.51496,1.51808,1.51435,1.5161,11078.9805,True
'2012-08-07T16:00:00',1.51566,1.5197,1.51486,1.51958,10728.9502,1.5161,1.52003,1.51534,1.51997,11800.0898,True
'2012-08-07T17:00:00',1.51958,1.52134,1.51899,1.5196,7406.4902,1.51993,1.52169,1.51941,1.52002,7522.4302,False
'2012-08-07T18:00:00',1.5196,1.52098,1.51951,1.52097,4339.9302,1.52002,1.52146,1.51994,1.52142,4392.7598,True
'2012-08-07T19:00:00',1.52099,1.5219,1.52037,1.52158,2749.3301,1.52144,1.52235,1.52088,1.52206,2786.3899,True
'2012-08-07T20:00:00',1.52157,1.52218,1.52106,1.52192,4145.8599,1.52201,1.52266,1.52147,1.52238,4253.5698,True
'2012-08-07T21:00:00',1.522,1.52243,1.52087,1.52138,4250.6802,1.52243,1.52283,1.52135,1.52184,4426.4199,False
'2012-08-07T22:00:00',1.52141,1.52147,1.51953,1.51953,2730.2,1.52194,1.52212,1.51991,1.52027,2953.1299,False
'2012-08-07T23:00:00',1.5181,1.52094,1.51415,1.51956,1151.08,1.5185,1.52233,1.51459,1.52024,1116.33,False
'2012-08-08T00:00:00',1.51956,1.52018,1.51882,1.51936,2083.3601,1.52013,1.52064,1.51924,1.52004,2147.29,False
'2012-08-08T01:00:00',1.51936,1.52006,1.51849,1.51964,3991.4399,1.52005,1.52066,1.51891,1.52006,3392.53,True
'2012-08-08T02:00:00',1.51965,1.52106,1.51876,1.52067,6739.77,1.52006,1.52142,1.51915,1.52105,6864.4102,True
'2012-08-08T03:00:00',1.52067,1.52124,1.52009,1.52074,5071.6001,1.52105,1.52166,1.52052,1.52108,5210.9399,True
'2012-08-08T04:00:00',1.52074,1.5239,1.52042,1.52359,4473.3101,1.52108,1.52424,1.52075,1.52391,4256.4399,False
'2012-08-08T05:00:00',1.52359,1.52391,1.52298,1.52325,2703.3501,1.5239,1.52422,1.5233,1.52362,2901.02,True
'2012-08-08T06:00:00',1.52325,1.52531,1.52304,1.52516,3576.04,1.52359,1.52566,1.52334,1.52552,3558.6499,True
'2012-08-08T07:00:00',1.52514,1.52577,1.52406,1.52416,5343.0601,1.52546,1.52618,1.52441,1.52456,5394.0098,False
'2012-08-08T08:00:00',1.52416,1.52508,1.52203,1.52225,7539.1699,1.52456,1.52547,1.52243,1.52269,7799.75,False
'2012-08-08T09:00:00',1.5222,1.52239,1.51871,1.51893,10846.9805,1.52265,1.52283,1.51911,1.5193,11240.2305,False
'2012-08-08T10:00:00',1.51893,1.52175,1.51816,1.52093,10008.2305,1.5193,1.52217,1.51856,1.52143,10784.6201,True
'2012-08-08T11:00:00',1.52086,1.52192,1.51873,1.51892,9086.1201,1.5214,1.52234,1.51912,1.51934,9957.5,False
'2012-08-08T12:00:00',1.51892,1.51892,1.51584,1.51657,9647.5498,1.51934,1.51934,1.51624,1.51702,10526.0801,False
'2012-08-08T13:00:00',1.51657,1.51855,1.51657,1.51766,6217.8799,1.51702,1.51896,1.51702,1.51806,7374.1401,True
'2012-08-08T14:00:00',1.51766,1.5186,1.51498,1.51541,10514.1904,1.51808,1.51901,1.51537,1.51582,11716.2695,False
'2012-08-08T15:00:00',1.51543,1.51684,1.51462,1.51496,10694.7598,1.51582,1.51724,1.51498,1.5154,11345.6699,False
'2012-08-08T16:00:00',1.51496,1.51633,1.51338,1.51588,10507.3203,1.5154,1.51673,1.51379,1.51621,11650.1797,True
'2012-08-08T17:00:00',1.51582,1.51677,1.51519,1.51597,8645.6396,1.51621,1.51721,1.51561,1.51636,8900.1602,True
'2012-08-08T18:00:00',1.51602,1.51791,1.51567,1.51625,4483.8901,1.51636,1.51834,1.51611,1.51663,4663.52,False
'2012-08-08T19:00:00',1.51626,1.51641,1.5147,1.51506,4072.3201,1.51672,1.51689,1.51511,1.51544,4538.8799,False
'2012-08-08T20:00:00',1.51497,1.51564,1.51454,1.51558,3815.01,1.51544,1.51604,1.51498,1.51604,4456.3799,True
'2012-08-08T21:00:00',1.51563,1.51594,1.51506,1.5154,3488.29,1.5161,1.51637,1.51546,1.51585,3589.8601,True
'2012-08-08T22:00:00',1.51536,1.51693,1.51523,1.51524,2850.6899,1.51585,1.51734,1.51585,1.51631,2824.25,False
'2012-08-08T23:00:00',1.51524,1.51636,1.51449,1.51596,576.26,1.51604,1.51724,1.51549,1.51662,583.52,True
'2012-08-09T00:00:00',1.51602,1.52412,1.51498,1.52313,3389.98,1.51642,1.5247,1.51541,1.524,3147.0801,True
'2012-08-09T01:00:00',1.52306,1.52456,1.52192,1.52379,3850.4299,1.524,1.52498,1.52236,1.52421,3330.6299,False
'2012-08-09T02:00:00',1.52373,1.52392,1.52152,1.52218,4390.1201,1.52416,1.52436,1.52194,1.5226,4541.9199,False
'2012-08-09T03:00:00',1.52218,1.52268,1.51847,1.52153,8302.1201,1.5226,1.52312,1.51932,1.52197,7430.52,False
'2012-08-09T04:00:00',1.52153,1.52202,1.52089,1.52136,6136.4302,1.52197,1.52245,1.52133,1.52179,6099.75,False
'2012-08-09T05:00:00',1.52136,1.52174,1.51997,1.5202,4016.27,1.52179,1.52213,1.52037,1.52062,4216.2402,False
'2012-08-09T06:00:00',1.5202,1.52101,1.51945,1.52033,4098.9199,1.52062,1.5214,1.51989,1.5207,4481.8901,True
'2012-08-09T07:00:00',1.52027,1.52165,1.51911,1.5203,5784.6401,1.5206,1.52209,1.51955,1.52073,6379.0898,False
'2012-08-09T08:00:00',1.5203,1.52127,1.51874,1.51887,7587.4502,1.52073,1.52164,1.51913,1.51928,7421.0,False
'2012-08-09T09:00:00',1.51887,1.51992,1.51769,1.51907,9683.8096,1.51928,1.52031,1.51807,1.51936,10547.6104,True
'2012-08-09T10:00:00',1.51899,1.52036,1.51803,1.51887,10498.0195,1.5194,1.52064,1.51839,1.5193,11364.1396,False
'2012-08-09T11:00:00',1.51887,1.51903,1.5171,1.51723,7104.1099,1.5193,1.51945,1.51752,1.51767,8127.3398,False
'2012-08-09T12:00:00',1.51722,1.51728,1.51476,1.51556,10576.3398,1.51763,1.51771,1.51517,1.51598,12091.3799,False
'2012-08-09T13:00:00',1.51556,1.51711,1.51546,1.51697,9520.54,1.51598,1.5175,1.51585,1.51738,10650.0703,True
'2012-08-09T14:00:00',1.51697,1.51777,1.51568,1.51626,10143.1904,1.51738,1.51821,1.51604,1.51663,10906.0801,False
'2012-08-09T15:00:00',1.51626,1.51695,1.51527,1.51534,10439.8398,1.5167,1.51736,1.51583,1.51594,11096.1699,False
'2012-08-09T16:00:00',1.51545,1.51617,1.51405,1.51569,10711.8799,1.51595,1.51653,1.51443,1.51612,11864.9902,False
'2012-08-09T17:00:00',1.51569,1.51609,1.51286,1.5139,10005.8799,1.51612,1.51653,1.51324,1.51434,10313.21,False
'2012-08-09T18:00:00',1.51384,1.51524,1.51298,1.51467,5139.6001,1.51429,1.51564,1.51344,1.51507,5455.7998,True
'2012-08-09T19:00:00',1.51467,1.51559,1.51408,1.51442,3692.8201,1.51507,1.51597,1.51452,1.51491,3503.0801,False
'2012-08-09T20:00:00',1.51438,1.51484,1.51353,1.51445,2739.29,1.51484,1.51531,1.51399,1.51483,2984.54,True
'2012-08-09T21:00:00',1.51447,1.51495,1.5132,1.51485,3447.8201,1.51483,1.51543,1.51367,1.5153,3557.3101,True
'2012-08-09T22:00:00',1.51481,1.51547,1.51396,1.51397,2880.53,1.5153,1.51644,1.51458,1.51563,2790.6001,True
'2012-08-09T23:00:00',1.51481,1.51616,1.51351,1.51526,1059.42,1.51521,1.51701,1.51389,1.51594,1066.84,True
'2012-08-10T00:00:00',1.51545,1.51663,1.51516,1.51574,1637.11,1.51581,1.51707,1.5156,1.51652,1748.0,False
'2012-08-10T01:00:00',1.51574,1.51607,1.51399,1.51405,2572.9299,1.51652,1.51696,1.51443,1.51444,3066.8601,False
'2012-08-10T02:00:00',1.51405,1.51553,1.51368,1.51468,5797.0098,1.51449,1.51592,1.51411,1.5151,6075.5,False
'2012-08-10T03:00:00',1.51468,1.51527,1.51407,1.51525,4464.7002,1.5151,1.5157,1.5145,1.51569,4752.8701,True
'2012-08-10T04:00:00',1.51524,1.51761,1.51503,1.5159,4631.2998,1.51564,1.51804,1.51544,1.51624,4769.23,True
'2012-08-10T05:00:00',1.5159,1.51975,1.5158,1.51866,7406.7998,1.51624,1.52013,1.51614,1.51913,7518.7598,False
'2012-08-10T06:00:00',1.51866,1.5189,1.51765,1.51876,4365.6099,1.51913,1.51931,1.51808,1.51918,4879.71,True
'2012-08-10T07:00:00',1.51876,1.51974,1.51709,1.51738,5641.0298,1.51918,1.52015,1.51752,1.51783,5911.3901,False
'2012-08-10T08:00:00',1.51738,1.51842,1.51716,1.51772,6408.7202,1.51783,1.51884,1.51753,1.51817,6651.1899,True
'2012-08-10T09:00:00',1.51784,1.51879,1.51565,1.51569,10589.1602,1.51817,1.51912,1.51599,1.51614,11393.6504,False
'2012-08-10T10:00:00',1.51569,1.51718,1.51563,1.51637,7127.7402,1.51614,1.51761,1.51607,1.51673,7345.1802,False
'2012-08-10T11:00:00',1.51635,1.51646,1.51243,1.51423,7432.1802,1.51669,1.51687,1.51285,1.51467,7775.21,False
'2012-08-10T12:00:00',1.51423,1.51499,1.51346,1.51427,5877.1499,1.51467,1.51543,1.51387,1.51466,6249.1001,True
'2012-08-10T13:00:00',1.51427,1.51638,1.51394,1.51552,6023.6602,1.5147,1.51675,1.51435,1.51593,6463.6899,False
'2012-08-10T14:00:00',1.5155,1.51628,1.51414,1.51442,8293.46,1.51593,1.51661,1.51454,1.51486,8368.3398,False
'2012-08-10T15:00:00',1.51442,1.51458,1.50931,1.51122,11075.4697,1.51486,1.51498,1.50969,1.51161,11485.21,True
'2012-08-10T16:00:00',1.51126,1.51517,1.51067,1.51447,13794.5596,1.51166,1.51557,1.51112,1.51491,14012.9004,False
'2012-08-10T17:00:00',1.51453,1.51475,1.51207,1.51342,10183.1104,1.51495,1.51509,1.51249,1.51383,10387.4004,False
'2012-08-10T18:00:00',1.5134,1.51435,1.51316,1.51348,3757.3401,1.5138,1.51476,1.5136,1.5139,4121.3301,False
'2012-08-10T19:00:00',1.51348,1.51393,1.51306,1.51362,2993.3101,1.5139,1.51434,1.51343,1.51412,3020.3201,False
'2012-08-10T20:00:00',1.51362,1.51381,1.51262,1.51313,3096.1299,1.51409,1.51426,1.5131,1.51361,3138.26,False
'2012-08-10T21:00:00',1.51313,1.51341,1.51113,1.51152,3333.04,1.51361,1.51391,1.51159,1.51198,3317.5901,False
'2012-08-10T22:00:00',1.51147,1.51155,1.50857,1.51027,1805.42,1.51197,1.51212,1.51023,1.51183,1904.02,True
'2012-08-12T23:00:00',1.5132,1.51327,1.51035,1.51256,994.98,1.51391,1.51448,1.51126,1.51329,1001.24,False
'2012-08-13T00:00:00',1.5128,1.51335,1.51177,1.51208,1731.16,1.51317,1.514,1.51224,1.51282,1887.28,True
'2012-08-13T01:00:00',1.51221,1.51353,1.5121,1.5133,2256.52,1.51293,1.5141,1.51267,1.51381,2431.72,True
'2012-08-13T02:00:00',1.51335,1.51409,1.51271,1.51335,4981.98,1.51386,1.51452,1.51308,1.5138,4780.9399,True
'2012-08-13T03:00:00',1.5134,1.51458,1.51221,1.51439,5554.9502,1.51385,1.51496,1.51263,1.51483,4910.4502,True
'2012-08-13T04:00:00',1.51439,1.51485,1.51366,1.51465,4269.6699,1.51483,1.51528,1.51407,1.51509,3828.52,False
'2012-08-13T05:00:00',1.51471,1.51476,1.51319,1.51358,2706.55,1.5151,1.5152,1.51363,1.51402,2701.9399,True
'2012-08-13T06:00:00',1.51358,1.51486,1.51333,1.51461,2291.1399,1.51402,1.51525,1.51374,1.51503,2188.26,True
'2012-08-13T07:00:00',1.51461,1.51497,1.51396,1.51439,2698.0901,1.51503,1.51542,1.5144,1.51481,2627.9099,True
'2012-08-13T08:00:00',1.51439,1.51529,1.51349,1.51511,4989.8101,1.51481,1.51572,1.51391,1.51552,5027.6499,True
'2012-08-13T09:00:00',1.51509,1.51627,1.51486,1.51515,7714.4702,1.51552,1.5167,1.51528,1.51557,7980.1499,True
'2012-08-13T10:00:00',1.51515,1.51709,1.51488,1.51692,6028.98,1.51557,1.51753,1.5153,1.51737,6449.54,True
'2012-08-13T11:00:00',1.51697,1.51925,1.51697,1.51752,8340.2305,1.51739,1.51969,1.51736,1.51796,8630.6904,True
'2012-08-13T12:00:00',1.51751,1.51925,1.51719,1.51907,6836.2402,1.51784,1.5197,1.51762,1.51952,7726.6699,True
'2012-08-13T13:00:00',1.51907,1.52128,1.51798,1.52099,8337.1396,1.51952,1.52173,1.51841,1.52141,8804.0898,True
'2012-08-13T14:00:00',1.52099,1.52297,1.5201,1.52279,8121.3398,1.52141,1.52341,1.52052,1.52324,8181.0,True
'2012-08-13T15:00:00',1.52284,1.52544,1.52221,1.52532,9771.71,1.5233,1.52586,1.52265,1.52576,9745.3701,True
'2012-08-13T16:00:00',1.52543,1.52813,1.52504,1.5269,10606.75,1.52585,1.52858,1.52546,1.52734,10258.8896,False
'2012-08-13T17:00:00',1.52696,1.5277,1.52631,1.52654,7212.9502,1.52734,1.52813,1.52669,1.52703,6233.6699,False
'2012-08-13T18:00:00',1.52653,1.52753,1.52601,1.52611,4144.3999,1.52695,1.52796,1.52647,1.52659,3527.3899,False
'2012-08-13T19:00:00',1.5261,1.52653,1.52471,1.52652,4178.54,1.52654,1.52699,1.52519,1.52699,3291.5701,True
'2012-08-13T20:00:00',1.52652,1.5268,1.52434,1.52446,3376.6799,1.52696,1.52726,1.52483,1.52494,3876.1101,False
'2012-08-13T21:00:00',1.52456,1.52591,1.52441,1.52577,2437.71,1.52496,1.5264,1.52488,1.52623,3123.8601,True
'2012-08-13T22:00:00',1.52577,1.52594,1.52314,1.52319,2337.1799,1.52623,1.52638,1.52424,1.52504,2532.9299,False
'2012-08-13T23:00:00',1.52319,1.52487,1.52306,1.52397,728.61,1.52526,1.52597,1.52431,1.5246,707.06,False
'2012-08-14T00:00:00',1.52399,1.52478,1.51946,1.52217,2336.1799,1.52442,1.52539,1.52071,1.52299,2496.98,False
'2012-08-14T01:00:00',1.52219,1.52378,1.52165,1.523,2396.5901,1.52299,1.52421,1.52246,1.5234,2688.8999,False
'2012-08-14T02:00:00',1.523,1.52334,1.52172,1.52232,4539.2998,1.5234,1.52373,1.52212,1.52277,4248.8501,True
'2012-08-14T03:00:00',1.52236,1.52345,1.52156,1.52324,4731.5801,1.52277,1.52387,1.52199,1.52368,4794.6299,True
'2012-08-14T04:00:00',1.52324,1.52445,1.52259,1.52377,3314.3899,1.52368,1.52488,1.52295,1.52431,3476.48,True
'2012-08-14T05:00:00',1.52378,1.525,1.52321,1.52489,3243.6899,1.52431,1.52543,1.52355,1.52528,3365.3999,True
'2012-08-14T06:00:00',1.52489,1.52551,1.52425,1.52458,4290.79,1.52528,1.52591,1.52466,1.52497,4426.1201,False
'2012-08-14T07:00:00',1.52458,1.52536,1.52333,1.5242,4358.5801,1.52503,1.52569,1.52373,1.52499,4607.6299,True
'2012-08-14T08:00:00',1.52421,1.52645,1.52378,1.52517,8321.9297,1.52492,1.52687,1.52455,1.52559,8419.8203,True
'2012-08-14T09:00:00',1.52517,1.52647,1.52395,1.52586,11259.4697,1.52559,1.52689,1.52437,1.52628,11434.2305,True
'2012-08-14T10:00:00',1.52588,1.52884,1.52582,1.52832,9090.21,1.5263,1.52982,1.52627,1.52967,9869.9697,False
'2012-08-14T11:00:00',1.52841,1.52872,1.52655,1.52678,8885.0195,1.5297,1.52976,1.52698,1.52717,9235.8398,False
'2012-08-14T12:00:00',1.52674,1.52757,1.5262,1.52646,6600.1099,1.52716,1.52793,1.52662,1.52691,6809.4502,False
'2012-08-14T13:00:00',1.52652,1.52652,1.52515,1.52582,6711.3999,1.52693,1.52695,1.52553,1.52609,7310.0,True
'2012-08-14T14:00:00',1.52582,1.52697,1.52502,1.52617,7654.0098,1.52609,1.5273,1.52533,1.52648,7672.8101,True
'2012-08-14T15:00:00',1.52617,1.53055,1.52612,1.52987,8799.4199,1.52642,1.53084,1.5264,1.53015,8944.6396,True
'2012-08-14T16:00:00',1.52987,1.53137,1.52813,1.52872,8165.5,1.53016,1.53166,1.5284,1.52901,8242.0303,False
'2012-08-14T17:00:00',1.52866,1.52896,1.52698,1.52724,3732.1001,1.52897,1.52927,1.52728,1.52752,3711.25,True
'2012-08-14T18:00:00',1.52724,1.52976,1.5272,1.52962,2792.98,1.52752,1.53007,1.52748,1.52991,2860.3799,True
'2012-08-14T19:00:00',1.52956,1.53062,1.52875,1.53025,2487.76,1.52987,1.53089,1.52904,1.53054,2497.5901,True
'2012-08-14T20:00:00',1.53026,1.5307,1.52983,1.5302,1966.86,1.53055,1.53099,1.53012,1.53049,2166.1899,True
'2012-08-14T21:00:00',1.53022,1.53178,1.52987,1.53136,2806.4399,1.53049,1.53207,1.53017,1.53164,2927.3701,False
'2012-08-14T22:00:00',1.53137,1.53139,1.52946,1.52947,1956.39,1.53164,1.5317,1.53007,1.53033,2135.29,False
'2012-08-14T23:00:00',1.52956,1.52966,1.52894,1.52911,782.26,1.53024,1.53065,1.52971,1.52974,762.3,True
'2012-08-15T00:00:00',1.5293,1.53114,1.52908,1.53047,1356.87,1.52961,1.53152,1.52957,1.53122,1364.5,True
'2012-08-15T01:00:00',1.53048,1.53277,1.52989,1.5311,2592.1899,1.53115,1.53307,1.5302,1.53141,2561.99,True
'2012-08-15T02:00:00',1.53122,1.53363,1.53044,1.53265,3968.3999,1.53153,1.53392,1.53074,1.53298,4356.4199,False
'2012-08-15T03:00:00',1.53266,1.53271,1.53135,1.53224,2776.6499,1.53298,1.53304,1.53165,1.53255,2893.79,True
'2012-08-15T04:00:00',1.53224,1.5328,1.53143,1.53191,2499.8,1.53254,1.53311,1.53174,1.53222,2547.24,False
'2012-08-15T05:00:00',1.53191,1.532,1.53007,1.53039,1956.58,1.53222,1.53229,1.53038,1.53069,1958.89,False
'2012-08-15T06:00:00',1.53036,1.53073,1.52981,1.53043,1780.35,1.53067,1.53121,1.5301,1.53077,1826.0601,True
'2012-08-15T07:00:00',1.53049,1.53117,1.53019,1.53074,1721.98,1.53079,1.53147,1.53048,1.53101,1951.1899,True
'2012-08-15T08:00:00',1.53069,1.53268,1.53044,1.5323,4265.3501,1.53101,1.53297,1.53072,1.53258,4269.5,True
'2012-08-15T09:00:00',1.5323,1.53357,1.53163,1.53234,5484.4399,1.5326,1.53385,1.53192,1.53265,5577.75,False
'2012-08-15T10:00:00',1.53237,1.53261,1.53074,1.53119,4930.9502,1.53271,1.5329,1.53104,1.53148,5550.6602,False
'2012-08-15T11:00:00',1.53121,1.53178,1.52905,1.52943,3501.49,1.53148,1.53206,1.52937,1.52971,3605.2,False
'2012-08-15T12:00:00',1.52943,1.52952,1.52424,1.5246,6183.5698,1.52972,1.52977,1.52451,1.52488,6318.48,False
'2012-08-15T13:00:00',1.5246,1.526,1.52452,1.525,4020.54,1.52492,1.52631,1.52483,1.52531,4197.5498,True
'2012-08-15T14:00:00',1.525,1.5264,1.52172,1.52282,7145.9502,1.52531,1.52671,1.52199,1.52344,7421.1899,False
'2012-08-15T15:00:00',1.52286,1.52334,1.52181,1.52224,6153.9702,1.52344,1.52364,1.52211,1.52253,6514.8301,False
'2012-08-15T16:00:00',1.52226,1.52286,1.52043,1.52213,6543.9102,1.52253,1.52312,1.52059,1.52241,6852.4302,True
'2012-08-15T17:00:00',1.52213,1.5234,1.52117,1.52198,3978.29,1.52239,1.5237,1.52136,1.52226,4482.3599,False
'2012-08-15T18:00:00',1.52197,1.52223,1.52091,1.52192,2318.22,1.52226,1.52253,1.52119,1.52223,2213.5801,True
'2012-08-15T19:00:00',1.52192,1.5228,1.52181,1.52276,1693.4301,1.52223,1.52307,1.52209,1.52303,1652.59,True
'2012-08-15T20:00:00',1.52276,1.52322,1.52157,1.52205,1783.27,1.52303,1.5235,1.52183,1.52233,1797.3,False
'2012-08-15T21:00:00',1.52204,1.52287,1.52204,1.52229,2304.5701,1.52234,1.52314,1.52222,1.52258,2294.8401,False
'2012-08-15T22:00:00',1.52224,1.52254,1.52157,1.52254,1592.34,1.52253,1.52314,1.52207,1.52313,1703.3,True
'2012-08-15T23:00:00',1.52247,1.52247,1.52128,1.52177,639.98,1.52313,1.52334,1.52202,1.5223,636.92,False
'2012-08-16T00:00:00',1.52187,1.52244,1.52166,1.52201,1445.28,1.5223,1.52305,1.52193,1.5229,1447.59,True
'2012-08-16T01:00:00',1.52201,1.52313,1.52192,1.52303,1202.4301,1.52268,1.52346,1.52225,1.52333,1290.9399,True
'2012-08-16T02:00:00',1.52298,1.52331,1.52185,1.52261,3675.71,1.52329,1.52362,1.52212,1.52292,3861.4199,False
'2012-08-16T03:00:00',1.52256,1.52281,1.52186,1.52235,3165.1399,1.5229,1.52311,1.52216,1.52267,3220.72,False
'2012-08-16T04:00:00',1.52233,1.52255,1.52176,1.52199,2152.1201,1.52267,1.52286,1.52205,1.52229,2133.8201,True
'2012-08-16T05:00:00',1.522,1.52363,1.52162,1.52297,2373.5801,1.52229,1.52393,1.52192,1.52325,2375.3,False
'2012-08-16T06:00:00',1.52292,1.52315,1.52174,1.5226,3108.9099,1.52323,1.52351,1.52202,1.52292,3210.96,True
'2012-08-16T07:00:00',1.52268,1.52354,1.52221,1.52318,2236.0701,1.52298,1.52383,1.52251,1.52349,2271.99,False
'2012-08-16T08:00:00',1.52318,1.52322,1.52061,1.52096,5381.2002,1.52346,1.52348,1.52091,1.52125,5616.2598,False
'2012-08-16T09:00:00',1.52096,1.52179,1.5205,1.52165,4913.6602,1.52124,1.52206,1.52079,1.52193,5136.8501,True
'2012-08-16T10:00:00',1.52166,1.52234,1.51912,1.51989,5324.1299,1.52196,1.52261,1.51938,1.52017,5337.8999,False
'2012-08-16T11:00:00',1.51983,1.5205,1.51886,1.51991,4705.2202,1.52016,1.52077,1.51913,1.52019,4840.4199,True
'2012-08-16T12:00:00',1.51991,1.52098,1.51892,1.51994,3497.1299,1.52018,1.52124,1.51923,1.5202,3642.04,False
'2012-08-16T13:00:00',1.51994,1.52059,1.51922,1.5201,4370.0698,1.52017,1.52088,1.51949,1.52039,4766.9199,True
'2012-08-16T14:00:00',1.5201,1.52345,1.51981,1.52308,7272.9302,1.52039,1.52376,1.52009,1.52336,7228.5801,True
'2012-08-16T15:00:00',1.52309,1.52634,1.52214,1.52508,7076.3198,1.52337,1.52663,1.52242,1.52592,7344.6099,True
'2012-08-16T16:00:00',1.52512,1.52766,1.52448,1.52643,8966.8701,1.52592,1.52795,1.52479,1.52673,9166.1201,True
'2012-08-16T17:00:00',1.52637,1.52784,1.52527,1.52581,4629.1201,1.52671,1.52815,1.52555,1.52612,4701.4399,False
'2012-08-16T18:00:00',1.52578,1.52585,1.52432,1.52475,2772.3301,1.5261,1.52616,1.52458,1.52503,3004.1699,False
'2012-08-16T19:00:00',1.52475,1.5252,1.52308,1.52469,3106.78,1.52503,1.52551,1.52339,1.52496,3261.3999,False
'2012-08-16T20:00:00',1.52469,1.52471,1.52335,1.52357,2996.95,1.52498,1.525,1.52365,1.52388,3158.8601,True
'2012-08-16T21:00:00',1.52355,1.52522,1.52323,1.52508,3070.0,1.52383,1.52569,1.52348,1.52535,2915.3401,True
'2012-08-16T22:00:00',1.52506,1.52523,1.52376,1.52377,1929.35,1.52535,1.52574,1.52449,1.52551,2052.9399,False
'2012-08-16T23:00:00',1.52387,1.52442,1.52266,1.52329,804.75,1.52551,1.52551,1.52348,1.52414,803.22,False
'2012-08-17T00:00:00',1.52329,1.5238,1.52274,1.52285,1470.5,1.52411,1.52429,1.52318,1.52379,1513.79,False
'2012-08-17T01:00:00',1.52285,1.52317,1.52118,1.52215,1632.62,1.52379,1.52379,1.52147,1.52246,1657.37,False
'2012-08-17T02:00:00',1.52215,1.52326,1.52174,1.52297,2957.6399,1.52249,1.52358,1.52204,1.52329,3009.8701,True
'2012-08-17T03:00:00',1.52292,1.5236,1.52266,1.52286,2674.01,1.52323,1.52391,1.52295,1.52316,2644.3,True
'2012-08-17T04:00:00',1.52286,1.52379,1.52241,1.52326,2410.23,1.52319,1.5241,1.52272,1.52359,2703.3101,False
'2012-08-17T05:00:00',1.52322,1.52347,1.52227,1.52297,2187.1201,1.52353,1.52378,1.52256,1.5233,2410.97,True
'2012-08-17T06:00:00',1.52295,1.52521,1.52247,1.52502,3691.5601,1.5233,1.52553,1.52277,1.52532,3623.6101,True
'2012-08-17T07:00:00',1.52498,1.52583,1.52469,1.52546,2761.8401,1.52528,1.52609,1.52498,1.52574,2676.02,True
'2012-08-17T08:00:00',1.5254,1.53034,1.52524,1.52972,5581.5,1.52573,1.53062,1.52552,1.52999,5730.7202,True
'2012-08-17T09:00:00',1.52972,1.53056,1.52709,1.52711,6039.23,1.53001,1.53085,1.52739,1.52739,6063.52,False
'2012-08-17T10:00:00',1.52711,1.53,1.52711,1.52958,4895.5098,1.52743,1.53031,1.52743,1.52987,4996.0498,True
'2012-08-17T11:00:00',1.52958,1.53082,1.52947,1.53027,4302.8301,1.52985,1.5311,1.52976,1.53056,4230.3599,True
'2012-08-17T12:00:00',1.53025,1.53126,1.52964,1.53026,3705.8201,1.53052,1.53155,1.52993,1.53055,3922.8999,True
'2012-08-17T13:00:00',1.53028,1.53178,1.52915,1.52997,5255.7002,1.53061,1.53203,1.52946,1.53024,5588.2998,False
'2012-08-17T14:00:00',1.52999,1.53039,1.52865,1.52873,5717.23,1.5303,1.53072,1.52893,1.52902,5760.4502,False
'2012-08-17T15:00:00',1.52872,1.52994,1.52575,1.52648,6148.71,1.52901,1.53023,1.52601,1.52714,6184.23,False
'2012-08-17T16:00:00',1.52651,1.52721,1.52295,1.52303,9200.3604,1.52717,1.52749,1.52328,1.52332,9386.6104,False
'2012-08-17T17:00:00',1.52308,1.52474,1.52278,1.52396,4631.8901,1.52338,1.52503,1.52311,1.52423,4787.1499,True
'2012-08-17T18:00:00',1.52394,1.52705,1.52394,1.52683,2400.3201,1.52422,1.52732,1.5242,1.52711,2797.6599,True
'2012-08-17T19:00:00',1.52688,1.52705,1.5254,1.52555,1467.23,1.52717,1.52736,1.52571,1.52584,1657.36,False
'2012-08-17T20:00:00',1.52549,1.52678,1.52537,1.5267,2024.7,1.52582,1.52708,1.52565,1.52697,1995.0699,True
'2012-08-17T21:00:00',1.52666,1.52897,1.52632,1.5274,2547.98,1.52697,1.52936,1.52665,1.52788,2512.6699,False
'2012-08-17T22:00:00',1.5274,1.52849,1.52634,1.52686,1670.41,1.52788,1.5296,1.52682,1.52894,1811.3,True
'2012-08-19T23:00:00',1.52799,1.53006,1.52596,1.52809,946.26,1.52954,1.53126,1.5278,1.52895,965.42,False
'2012-08-20T00:00:00',1.52824,1.5299,1.527,1.5298,2438.2874,1.52897,1.5306,1.52777,1.5305,2409.2327,True
'2012-08-20T01:00:00',1.5299,1.5299,1.52659,1.52662,2698.5684,1.5308,1.5308,1.52689,1.52692,2702.6802,False
'2012-08-20T02:00:00',1.52666,1.52787,1.5249,1.52547,2847.4199,1.52699,1.52819,1.52521,1.52578,3048.8601,False
'2012-08-20T03:00:00',1.52547,1.52653,1.52519,1.52635,2747.6299,1.52581,1.52686,1.5255,1.52665,2745.79,True
'2012-08-20T04:00:00',1.52635,1.52659,1.5254,1.52564,2038.79,1.52665,1.5269,1.52573,1.52595,2037.78,False
'2012-08-20T05:00:00',1.52564,1.52577,1.52466,1.52494,1358.17,1.52597,1.52608,1.52503,1.52533,1438.27,False
'2012-08-20T06:00:00',1.52493,1.52527,1.52304,1.52328,1510.04,1.52527,1.52563,1.52342,1.52364,2001.24,True
'2012-08-20T07:00:00',1.52329,1.5253,1.52315,1.52521,1128.96,1.5237,1.52573,1.52353,1.52567,1421.9,True
'2012-08-20T08:00:00',1.52521,1.52849,1.52495,1.52816,3266.9299,1.52566,1.5289,1.52535,1.5285,3446.3601,True
'2012-08-20T09:00:00',1.52809,1.5289,1.52655,1.52663,5121.1201,1.52852,1.52932,1.52684,1.52719,5306.6099,False
'2012-08-20T10:00:00',1.52663,1.52707,1.52469,1.52479,4795.4702,1.52719,1.52753,1.52497,1.52506,4684.4302,False
'2012-08-20T11:00:00',1.5247,1.52563,1.5227,1.52317,5406.7202,1.52505,1.52587,1.52296,1.52345,5497.7002,False
'2012-08-20T12:00:00',1.52319,1.52324,1.52158,1.52226,5800.1401,1.52348,1.52353,1.52187,1.52255,5797.3398,False
'2012-08-20T13:00:00',1.52224,1.52318,1.52166,1.52255,5601.21,1.52255,1.52346,1.52196,1.52282,5653.4102,True
'2012-08-20T14:00:00',1.52255,1.52369,1.52194,1.52265,5224.7202,1.52282,1.52395,1.52222,1.52294,5556.3398,False
'2012-08-20T15:00:00',1.52265,1.52363,1.52222,1.52312,5258.29,1.52293,1.52392,1.52253,1.5234,5433.8101,True
'2012-08-20T16:00:00',1.52317,1.52546,1.52314,1.52528,6852.1001,1.52345,1.52574,1.52344,1.52557,7292.2798,True
'2012-08-20T17:00:00',1.52524,1.52547,1.52348,1.52349,5378.4302,1.52552,1.52575,1.52377,1.52392,5511.3101,False
'2012-08-20T18:00:00',1.52349,1.52423,1.52319,1.52422,2455.23,1.52392,1.52452,1.52348,1.5245,2355.1101,True
'2012-08-20T19:00:00',1.52422,1.52582,1.52418,1.52517,1441.6899,1.5245,1.52612,1.5245,1.52547,1385.3101,True
'2012-08-20T20:00:00',1.52517,1.52608,1.5247,1.52567,1833.71,1.52547,1.52635,1.52498,1.52594,1936.54,True
'2012-08-20T21:00:00',1.52567,1.52648,1.52547,1.52617,1724.34,1.52594,1.52676,1.52576,1.52645,1723.79,True
'2012-08-20T22:00:00',1.52618,1.52702,1.52584,1.52647,1519.92,1.5265,1.52774,1.52613,1.5271,1591.7,False
'2012-08-20T23:00:00',1.52636,1.52667,1.52359,1.52596,1028.35,1.5271,1.52746,1.52391,1.52664,1086.46,False
'2012-08-21T00:00:00',1.52609,1.52663,1.52538,1.52564,1024.59,1.52644,1.52703,1.52608,1.52642,1017.9,False
'2012-08-21T01:00:00',1.52564,1.52636,1.52455,1.52635,1341.9399,1.52642,1.52666,1.52541,1.52664,1357.24,True
'2012-08-21T02:00:00',1.52642,1.52642,1.52489,1.52561,2029.92,1.52671,1.52671,1.52522,1.52591,2101.9099,False
'2012-08-21T03:00:00',1.52559,1.52567,1.52328,1.52432,3524.9399,1.52591,1.52597,1.52358,1.5247,3545.0901,False
'2012-08-21T04:00:00',1.5244,1.52482,1.52375,1.52383,1677.67,1.5247,1.52509,1.52405,1.52413,1773.28,False
'2012-08-21T05:00:00',1.52389,1.52415,1.5231,1.52403,1683.26,1.52419,1.5245,1.52341,1.52433,1781.7,True
'2012-08-21T06:00:00',1.52403,1.52476,1.52356,1.52386,1401.65,1.52433,1.52504,1.52384,1.52418,1512.66,False
'2012-08-21T07:00:00',1.52386,1.52437,1.52364,1.52411,2193.05,1.52418,1.5247,1.52393,1.52442,2269.6299,True
'2012-08-21T08:00:00',1.52411,1.52495,1.52322,1.52349,5781.2002,1.5244,1.52524,1.52349,1.52375,5651.29,True
'2012-08-21T09:00:00',1.52349,1.5254,1.52125,1.52436,9357.3096,1.52374,1.52571,1.52154,1.52463,9458.7803,True
'2012-08-21T10:00:00',1.52429,1.52591,1.52423,1.52543,6724.4302,1.52456,1.52616,1.52454,1.52571,6826.98,True
'2012-08-21T11:00:00',1.52543,1.52627,1.52438,1.52514,3999.3899,1.52569,1.52649,1.52468,1.52542,4165.6699,True
'2012-08-21T12:00:00',1.52514,1.52678,1.52486,1.52601,5239.0098,1.52543,1.52711,1.52502,1.52629,5649.9302,True
'2012-08-21T13:00:00',1.52601,1.52721,1.52591,1.52706,5064.1201,1.52629,1.5275,1.52621,1.52735,4973.5498,True
'2012-08-21T14:00:00',1.52701,1.533,1.52621,1.53156,9459.6396,1.52729,1.53331,1.52649,1.53186,9782.4004,True
'2012-08-21T15:00:00',1.53157,1.53334,1.52902,1.53321,5150.29,1.53186,1.53364,1.52932,1.53351,5549.1401,True
'2012-08-21T16:00:00',1.53321,1.5366,1.53299,1.53626,6303.5098,1.53351,1.53697,1.53329,1.53655,6359.1899,False
'2012-08-21T17:00:00',1.53626,1.53655,1.53528,1.53589,5658.1001,1.53655,1.53685,1.53558,1.53619,6159.9399,True
'2012-08-21T18:00:00',1.53591,1.53763,1.53488,1.53726,4534.8701,1.53623,1.53791,1.53517,1.53754,4552.5298,True
'2012-08-21T19:00:00',1.53728,1.53848,1.53623,1.53842,3769.6599,1.53762,1.53875,1.53651,1.53869,4078.1101,True
'2012-08-21T20:00:00',1.53842,1.53858,1.53696,1.53736,2900.03,1.53869,1.53889,1.53728,1.53767,2844.72,True
'2012-08-21T21:00:00',1.53733,1.53924,1.53592,1.53824,4201.6499,1.53764,1.54038,1.53643,1.53873,4436.1099,False
'2012-08-21T22:00:00',1.53832,1.53832,1.53643,1.53756,2372.6799,1.53883,1.53883,1.53753,1.53815,2286.05,False
'2012-08-21T23:00:00',1.53725,1.5378,1.53612,1.53709,967.6,1.53755,1.53852,1.53665,1.53812,850.83,True
'2012-08-22T00:00:00',1.53755,1.53891,1.53615,1.5386,1736.12,1.5381,1.53966,1.53654,1.53961,1685.17,True
'2012-08-22T01:00:00',1.53863,1.53987,1.5381,1.53971,2082.04,1.53961,1.5402,1.53841,1.54003,2091.4199,True
'2012-08-22T02:00:00',1.53974,1.54132,1.53928,1.54104,4212.6602,1.54007,1.54183,1.53961,1.54169,4366.8398,True
'2012-08-22T03:00:00',1.54104,1.54248,1.54092,1.5416,3246.3101,1.54169,1.54317,1.54153,1.54227,3256.4099,False
'2012-08-22T04:00:00',1.5416,1.54236,1.54019,1.5408,2864.28,1.54227,1.54308,1.5409,1.5415,2943.0701,False
'2012-08-22T05:00:00',1.5408,1.54163,1.54063,1.54084,2455.0701,1.5415,1.54235,1.54135,1.5416,2292.71,False
'2012-08-22T06:00:00',1.54082,1.54136,1.54044,1.54074,2046.99,1.5416,1.54202,1.54126,1.54145,1910.28,True
'2012-08-22T07:00:00',1.54074,1.54269,1.54068,1.54158,3404.01,1.54145,1.54327,1.54142,1.54229,3195.5901,False
'2012-08-22T08:00:00',1.54158,1.54184,1.54062,1.54084,4297.8101,1.54216,1.54256,1.54137,1.54155,4064.54,False
'2012-08-22T09:00:00',1.54084,1.54164,1.53883,1.53924,7387.8599,1.54156,1.54231,1.53947,1.54005,6997.7998,False
'2012-08-22T10:00:00',1.53924,1.54088,1.53823,1.53989,6534.8799,1.53995,1.54114,1.53854,1.54018,6353.7598,False
'2012-08-22T11:00:00',1.53989,1.54041,1.53855,1.5389,4494.6899,1.54018,1.54069,1.53881,1.53912,4314.8799,True
'2012-08-22T12:00:00',1.5389,1.54064,1.53868,1.53928,5200.9702,1.53916,1.54091,1.53896,1.53959,5280.98,False
'2012-08-22T13:00:00',1.53934,1.5394,1.53742,1.53834,6459.3501,1.53963,1.53969,1.5377,1.53861,6341.1099,True
'2012-08-22T14:00:00',1.53834,1.53978,1.53808,1.53921,6358.1699,1.53861,1.54008,1.53839,1.53951,6699.3701,True
'2012-08-22T15:00:00',1.53921,1.54043,1.53697,1.53991,7776.3901,1.53954,1.54074,1.53724,1.54063,8278.1797,True
'2012-08-22T16:00:00',1.53991,1.54108,1.5392,1.54012,7305.54,1.54063,1.54136,1.53949,1.54037,7456.02,False
'2012-08-22T17:00:00',1.54016,1.54106,1.53854,1.54022,5786.0,1.54043,1.54132,1.53883,1.54051,6371.4702,False
'2012-08-22T18:00:00',1.54022,1.54083,1.53953,1.54064,3175.8701,1.54048,1.54109,1.53981,1.54092,3582.6101,True
'2012-08-22T19:00:00',1.54064,1.54237,1.53993,1.54232,2266.7,1.54092,1.54266,1.54018,1.54261,2498.95,True
'2012-08-22T20:00:00',1.54236,1.5443,1.53825,1.54177,14543.8496,1.54267,1.5446,1.5389,1.54204,14365.7402,False
'2012-08-22T21:00:00',1.54177,1.54256,1.53905,1.54026,5921.79,1.54204,1.5427,1.53934,1.54074,5892.5,False
'2012-08-22T22:00:00',1.54027,1.54027,1.53741,1.53866,3403.2,1.54071,1.54071,1.53809,1.53954,3516.9399,False
'2012-08-22T23:00:00',1.53873,1.53917,1.53796,1.53913,971.76,1.53954,1.54003,1.53889,1.53954,976.73,True
'2012-08-23T00:00:00',1.53913,1.5403,1.53865,1.53982,2176.4199,1.53964,1.541,1.53904,1.54062,2163.98,True
'2012-08-23T01:00:00',1.53982,1.54049,1.53607,1.53615,2320.6399,1.54063,1.54124,1.53637,1.53645,2287.0,False
'2012-08-23T02:00:00',1.53619,1.53715,1.53342,1.53427,3643.2,1.53649,1.53744,1.53423,1.53452,3723.1201,False
'2012-08-23T03:00:00',1.53427,1.53507,1.53288,1.53326,5341.8101,1.53452,1.53549,1.53316,1.53354,5563.3701,True
'2012-08-23T04:00:00',1.53326,1.53598,1.5323,1.53507,4593.29,1.53355,1.53628,1.53265,1.53536,4664.2002,False
'2012-08-23T05:00:00',1.53506,1.5358,1.53315,1.53352,2697.45,1.53536,1.53611,1.53343,1.53382,2730.8401,False
'2012-08-23T06:00:00',1.53347,1.53444,1.5332,1.53423,2765.6799,1.53381,1.53473,1.53349,1.53454,3089.0601,True
'2012-08-23T07:00:00',1.5342,1.53509,1.53412,1.53429,2648.5701,1.53449,1.53538,1.53442,1.53457,2795.79,True
'2012-08-23T08:00:00',1.53425,1.53587,1.53346,1.53576,5029.4902,1.53452,1.53644,1.53375,1.53624,5111.3101,True
'2012-08-23T09:00:00',1.53576,1.53751,1.5355,1.53628,7880.1899,1.53624,1.53784,1.5358,1.53656,8722.96,False
'2012-08-23T10:00:00',1.53622,1.53732,1.53495,1.53509,6297.4302,1.53651,1.53761,1.53522,1.53541,6365.3999,False
'2012-08-23T11:00:00',1.53509,1.53699,1.53444,1.53672,4963.54,1.53537,1.53727,1.53468,1.537,5165.1099,True
'2012-08-23T12:00:00',1.53669,1.53885,1.53648,1.53649,5242.5498,1.537,1.53913,1.53676,1.53676,5563.6401,False
'2012-08-23T13:00:00',1.53649,1.53865,1.53527,1.53735,6337.5098,1.53676,1.53894,1.53556,1.53764,6770.3198,True
'2012-08-23T14:00:00',1.53733,1.53931,1.5368,1.53867,8048.4399,1.53764,1.53961,1.53707,1.53894,8780.9199,True
'2012-08-23T15:00:00',1.53865,1.53934,1.53666,1.53859,6689.2598,1.53894,1.53963,1.53694,1.53963,6778.0498,True
'2012-08-23T16:00:00',1.53847,1.54197,1.53741,1.54099,10294.8398,1.53974,1.54221,1.53769,1.5413,10084.9004,True
'2012-08-23T17:00:00',1.54099,1.54215,1.54082,1.54171,5905.4902,1.5413,1.54242,1.54112,1.54198,6028.6099,True
'2012-08-23T18:00:00',1.54168,1.54375,1.54142,1.54367,3379.3799,1.54195,1.54403,1.54171,1.54395,3364.73,True
'2012-08-23T19:00:00',1.54367,1.54504,1.54342,1.54429,4707.2798,1.54396,1.54531,1.54373,1.54455,4726.1699,False
'2012-08-23T20:00:00',1.54425,1.54495,1.54356,1.54383,2883.46,1.54452,1.54522,1.54386,1.54412,2631.1499,True
'2012-08-23T21:00:00',1.54382,1.54549,1.54381,1.54542,3097.6299,1.54411,1.5458,1.54411,1.5457,3266.9199,True
'2012-08-23T22:00:00',1.54536,1.54578,1.54464,1.54537,1955.23,1.54563,1.54636,1.54491,1.54623,2118.8999,True
'2012-08-23T23:00:00',1.5454,1.54594,1.54494,1.54567,986.67,1.54623,1.54704,1.54568,1.54623,962.43,True
'2012-08-24T00:00:00',1.54585,1.54699,1.54556,1.54591,1759.66,1.54616,1.54793,1.54597,1.54687,1778.7,False
'2012-08-24T01:00:00',1.54593,1.54626,1.54334,1.54517,2282.3601,1.54676,1.54708,1.54364,1.5455,2296.6799,False
'2012-08-24T02:00:00',1.54519,1.54544,1.54337,1.54434,3799.97,1.54556,1.54577,1.54368,1.54463,3710.8899,False
'2012-08-24T03:00:00',1.54429,1.54489,1.5429,1.54329,3433.51,1.54462,1.54516,1.54323,1.54361,3693.0701,False
'2012-08-24T04:00:00',1.54329,1.54394,1.54293,1.54336,3227.53,1.54361,1.54425,1.54324,1.54366,3041.45,True
'2012-08-24T05:00:00',1.54336,1.54699,1.54314,1.54606,2193.3701,1.54366,1.54729,1.54343,1.54635,2136.77,False
'2012-08-24T06:00:00',1.54606,1.54619,1.54405,1.54405,1842.58,1.54635,1.54657,1.54437,1.54437,1908.72,False
'2012-08-24T07:00:00',1.54402,1.54454,1.54349,1.54404,2021.76,1.54437,1.54485,1.54378,1.54433,1988.33,True
'2012-08-24T08:00:00',1.54412,1.54598,1.543,1.54469,5170.9902,1.54446,1.54625,1.54328,1.54498,5261.1099,True
'2012-08-24T09:00:00',1.54471,1.54814,1.54459,1.54726,7751.8101,1.54503,1.54843,1.54487,1.54754,7889.4302,True
'2012-08-24T10:00:00',1.5473,1.54822,1.54716,1.54751,5358.6802,1.54759,1.54848,1.54744,1.54781,5441.2598,False
'2012-08-24T11:00:00',1.54751,1.54817,1.54617,1.54661,4375.8999,1.54783,1.54843,1.54646,1.54692,4515.8198,False
'2012-08-24T12:00:00',1.54662,1.54731,1.54489,1.54511,5255.6201,1.54691,1.54762,1.5452,1.54538,5560.3301,False
'2012-08-24T13:00:00',1.54505,1.54579,1.54347,1.54351,6387.1602,1.54535,1.54613,1.54377,1.54382,6701.7402,False
'2012-08-24T14:00:00',1.54354,1.54421,1.54136,1.54244,7777.27,1.54382,1.54477,1.54176,1.54275,8025.6699,True
'2012-08-24T15:00:00',1.54229,1.54568,1.54151,1.5455,6226.3901,1.54258,1.54601,1.54189,1.54581,6240.0,True
'2012-08-24T16:00:00',1.54553,1.54831,1.5447,1.54483,6412.75,1.54583,1.5486,1.54501,1.54512,6515.1001,False
'2012-08-24T17:00:00',1.54485,1.54585,1.5432,1.54437,7421.2598,1.54512,1.54617,1.54349,1.54466,7415.1099,False
'2012-08-24T18:00:00',1.54439,1.5447,1.54352,1.5447,2847.8301,1.54472,1.54497,1.5438,1.54497,2694.74,True
'2012-08-24T19:00:00',1.5447,1.54498,1.54338,1.54389,2035.51,1.54494,1.54523,1.54365,1.54415,2051.05,False
'2012-08-24T20:00:00',1.54388,1.5443,1.54276,1.54311,2648.4299,1.54414,1.54458,1.543,1.54334,2755.8,False
'2012-08-24T21:00:00',1.54313,1.54364,1.5422,1.54296,3049.54,1.54334,1.54388,1.54244,1.54326,2964.99,False
'2012-08-24T22:00:00',1.543,1.54317,1.54021,1.54048,1665.52,1.54328,1.5445,1.54078,1.54078,1772.79,False
'2012-08-26T23:00:00',1.54129,1.54187,1.53873,1.53963,576.4,1.54159,1.54384,1.53928,1.54102,573.8,True
'2012-08-27T00:00:00',1.53946,1.54287,1.53946,1.54236,1459.14,1.54104,1.54327,1.54033,1.54319,1432.8199,True
'2012-08-27T01:00:00',1.54246,1.54367,1.54243,1.5427,2286.22,1.54326,1.54443,1.54293,1.54315,2431.73,False
'2012-08-27T02:00:00',1.5427,1.54367,1.54176,1.54269,3781.49,1.54319,1.54418,1.5424,1.54336,3913.6599,True
'2012-08-27T03:00:00',1.54269,1.54628,1.54227,1.54526,4878.0698,1.54336,1.5469,1.54292,1.54594,5166.48,False
'2012-08-27T04:00:00',1.54526,1.54567,1.54346,1.54367,2800.8701,1.54594,1.54638,1.5442,1.54438,3385.8301,False
'2012-08-27T05:00:00',1.54381,1.54472,1.54366,1.54472,1317.8,1.54448,1.54554,1.54438,1.54554,1535.0,False
'2012-08-27T06:00:00',1.54472,1.54472,1.54225,1.5427,1440.72,1.54544,1.54544,1.543,1.54337,1456.4399,False
'2012-08-27T07:00:00',1.5426,1.5431,1.54195,1.54267,3238.3701,1.54346,1.54391,1.54264,1.54336,3604.98,False
'2012-08-27T08:00:00',1.54269,1.54295,1.54172,1.54194,3939.9099,1.54336,1.54366,1.54233,1.54245,4152.7998,True
'2012-08-27T09:00:00',1.54188,1.54346,1.54172,1.54277,5111.5698,1.54244,1.54412,1.54227,1.54351,4924.2402,True
'2012-08-27T10:00:00',1.54297,1.54397,1.54197,1.5438,5355.3999,1.54392,1.54466,1.54315,1.54448,5434.1699,True
'2012-08-27T11:00:00',1.5438,1.54545,1.54339,1.54344,3201.78,1.54446,1.54615,1.54403,1.54409,3589.46,False
'2012-08-27T12:00:00',1.54343,1.54423,1.54291,1.54394,3007.6699,1.54409,1.54493,1.54349,1.54464,3214.21,True
'2012-08-27T13:00:00',1.54397,1.54506,1.5432,1.54488,2598.1499,1.54457,1.54576,1.5438,1.54544,3137.8999,True
'2012-08-27T14:00:00',1.54489,1.54636,1.54444,1.54547,4515.2998,1.54553,1.54723,1.54506,1.54619,4560.1001,True
'2012-08-27T15:00:00',1.54547,1.54695,1.54547,1.54614,4690.2202,1.54622,1.54752,1.54618,1.54687,5060.0698,True
'2012-08-27T16:00:00',1.54612,1.54697,1.54562,1.54675,4439.52,1.54678,1.54754,1.5463,1.5473,4496.29,True
'2012-08-27T17:00:00',1.54675,1.54699,1.54457,1.54526,3299.6599,1.54733,1.54764,1.54533,1.5459,3236.8701,False
'2012-08-27T18:00:00',1.54525,1.54609,1.54461,1.54471,1275.87,1.54578,1.54658,1.5449,1.54498,1254.6801,False
'2012-08-27T19:00:00',1.54471,1.54599,1.54418,1.5458,1493.41,1.545,1.54628,1.54478,1.54607,1665.67,False
'2012-08-27T20:00:00',1.54579,1.54593,1.54417,1.54423,1635.89,1.54607,1.54622,1.54445,1.54453,1770.7,False
'2012-08-27T21:00:00',1.54423,1.54581,1.54379,1.54572,2033.22,1.54453,1.54612,1.54407,1.54603,2108.3999,True
'2012-08-27T22:00:00',1.54567,1.54582,1.54481,1.54529,1038.01,1.54598,1.54657,1.54548,1.54584,1074.21,True
'2012-08-27T23:00:00',1.54526,1.54587,1.54469,1.54556,630.13,1.54584,1.54713,1.54499,1.54613,635.36,True
'2012-08-28T00:00:00',1.54547,1.54636,1.54542,1.54577,857.75,1.54613,1.54682,1.54596,1.54677,853.61,True
'2012-08-28T01:00:00',1.54572,1.5469,1.54572,1.54635,1208.36,1.54677,1.54735,1.54624,1.54664,1232.5699,True
'2012-08-28T02:00:00',1.54635,1.54928,1.54548,1.54874,3837.72,1.54664,1.54959,1.54579,1.54903,3942.27,False
'2012-08-28T03:00:00',1.54879,1.54906,1.54546,1.54626,4687.3999,1.54911,1.54939,1.54576,1.54655,4591.9302,False
'2012-08-28T04:00:00',1.54626,1.54711,1.54572,1.54653,2671.0601,1.54655,1.54741,1.54605,1.54684,2583.96,False
'2012-08-28T05:00:00',1.54653,1.54663,1.54468,1.54572,1787.27,1.54676,1.54693,1.54501,1.54604,1854.26,False
'2012-08-28T06:00:00',1.54579,1.54626,1.54517,1.54573,2155.6101,1.54608,1.54658,1.54547,1.54599,2170.6399,True
'2012-08-28T07:00:00',1.54567,1.54686,1.54432,1.5448,3286.27,1.54599,1.54718,1.54461,1.54509,3259.8201,False
'2012-08-28T08:00:00',1.54476,1.54598,1.5435,1.54352,3983.1699,1.54509,1.54627,1.54368,1.54383,4223.0,True
'2012-08-28T09:00:00',1.54349,1.54752,1.54315,1.54694,6186.75,1.5438,1.54782,1.54345,1.54724,6071.3198,True
'2012-08-28T10:00:00',1.54694,1.55209,1.54694,1.55172,6207.48,1.54723,1.55238,1.54723,1.55201,6317.8599,True
'2012-08-28T11:00:00',1.55172,1.55431,1.55172,1.55295,6262.9302,1.55206,1.55467,1.55203,1.55322,6293.0801,True
'2012-08-28T12:00:00',1.55293,1.55449,1.55223,1.55281,3732.9299,1.55317,1.55479,1.55252,1.55311,3874.6899,True
'2012-08-28T13:00:00',1.55281,1.555,1.55253,1.55397,4183.5898,1.55311,1.55527,1.55287,1.55425,4460.27,True
'2012-08-28T14:00:00',1.55397,1.55749,1.55389,1.55725,5986.2002,1.55425,1.5578,1.55417,1.55757,6073.2002,True
'2012-08-28T15:00:00',1.55728,1.55954,1.55725,1.55826,8895.21,1.55757,1.55984,1.55756,1.55937,8953.9502,False
'2012-08-28T16:00:00',1.55857,1.55936,1.55661,1.55883,7874.27,1.55937,1.55965,1.55691,1.55913,7703.5898,True
'2012-08-28T17:00:00',1.55884,1.56149,1.55827,1.55929,5176.4502,1.55913,1.56177,1.55857,1.55958,5239.5601,False
'2012-08-28T18:00:00',1.55928,1.56085,1.55878,1.56085,2564.73,1.55957,1.56114,1.5591,1.56114,2579.8899,True
'2012-08-28T19:00:00',1.56086,1.56312,1.56059,1.56298,2095.45,1.5612,1.56341,1.56088,1.56329,2082.27,True
'2012-08-28T20:00:00',1.56305,1.56368,1.56172,1.5633,2537.3501,1.56333,1.56398,1.562,1.56361,2353.5,True
'2012-08-28T21:00:00',1.56331,1.56377,1.56106,1.5618,2193.0601,1.56361,1.56408,1.56131,1.56212,2339.1299,False
'2012-08-28T22:00:00',1.56185,1.56244,1.56081,1.5613,1317.6,1.56214,1.56274,1.56147,1.56173,1311.02,True
'2012-08-28T23:00:00',1.56117,1.5628,1.56005,1.56177,723.72,1.56173,1.56372,1.56104,1.56233,726.72,False
'2012-08-29T00:00:00',1.56198,1.56225,1.56124,1.56216,1294.46,1.56232,1.56295,1.56166,1.56294,1335.46,True
'2012-08-29T01:00:00',1.56222,1.56232,1.56102,1.56114,1511.77,1.5631,1.5632,1.56133,1.56146,1509.09,False
'2012-08-29T02:00:00',1.56114,1.56147,1.56027,1.56091,2830.99,1.56149,1.56178,1.5606,1.56122,2897.9299,True
'2012-08-29T03:00:00',1.56091,1.56196,1.56021,1.56106,2706.98,1.56122,1.5623,1.56055,1.56138,2635.8601,False
'2012-08-29T04:00:00',1.56101,1.56157,1.56037,1.56092,1855.15,1.56133,1.56186,1.56065,1.56125,1783.09,False
'2012-08-29T05:00:00',1.56093,1.56128,1.5604,1.56057,1619.8,1.56125,1.56153,1.56062,1.56079,1630.95,False
'2012-08-29T06:00:00',1.56058,1.56118,1.55959,1.5604,1710.37,1.56079,1.56142,1.55984,1.56062,1771.09,False
'2012-08-29T07:00:00',1.56046,1.56092,1.55969,1.55994,2914.0701,1.56066,1.56118,1.55999,1.56021,2709.4399,False
'2012-08-29T08:00:00',1.55993,1.56,1.55849,1.55894,4554.8701,1.56021,1.56031,1.55876,1.55925,4794.9902,True
'2012-08-29T09:00:00',1.55896,1.56292,1.55857,1.56262,7207.5898,1.55931,1.56323,1.55885,1.56292,7013.46,True
'2012-08-29T10:00:00',1.56262,1.56721,1.56238,1.56622,6449.6001,1.56292,1.5675,1.56267,1.56654,6450.3799,False
'2012-08-29T11:00:00',1.56624,1.56686,1.56506,1.56544,5194.8999,1.56654,1.56716,1.56536,1.56573,5394.48,False
'2012-08-29T12:00:00',1.5655,1.56589,1.56413,1.56442,3638.9099,1.5658,1.56617,1.5644,1.56474,3730.3601,False
'2012-08-29T13:00:00',1.56444,1.56464,1.5615,1.56157,4601.3999,1.5648,1.56497,1.5618,1.56186,4771.6802,False
'2012-08-29T14:00:00',1.5615,1.56171,1.5591,1.55972,6599.4702,1.56186,1.56201,1.55937,1.56001,6618.2998,False
'2012-08-29T15:00:00',1.55967,1.56026,1.55856,1.55897,6431.3799,1.55997,1.56054,1.55883,1.55928,6487.0498,True
'2012-08-29T16:00:00',1.55897,1.5621,1.55825,1.56201,7712.5,1.55925,1.56239,1.55866,1.56227,7633.96,True
'2012-08-29T17:00:00',1.56199,1.56309,1.56139,1.56238,4314.3599,1.56227,1.56341,1.56169,1.56269,4343.5,False
'2012-08-29T18:00:00',1.56239,1.5626,1.56046,1.56072,2175.5601,1.56269,1.5629,1.56077,1.56102,2121.01,False
'2012-08-29T19:00:00',1.56072,1.56122,1.55997,1.56092,2172.75,1.56101,1.56151,1.56025,1.56121,2005.54,True
'2012-08-29T20:00:00',1.56092,1.5621,1.55979,1.5621,2103.4399,1.5612,1.56242,1.56009,1.56242,2380.45,True
'2012-08-29T21:00:00',1.56216,1.56523,1.56196,1.56418,4045.8201,1.56246,1.56553,1.56215,1.56448,4035.2,False
'2012-08-29T22:00:00',1.56416,1.56516,1.56332,1.56506,2377.95,1.56448,1.56564,1.56379,1.56562,2448.01,True
'2012-08-29T23:00:00',1.56506,1.56566,1.56282,1.56507,994.67,1.56564,1.56634,1.56404,1.56563,983.22,True
'2012-08-30T00:00:00',1.56523,1.5659,1.56282,1.56282,1881.09,1.56555,1.56632,1.56334,1.56334,1883.28,False
'2012-08-30T01:00:00',1.56294,1.5649,1.56294,1.56419,1416.34,1.56343,1.56522,1.56343,1.56449,1361.39,True
'2012-08-30T02:00:00',1.56437,1.56508,1.56296,1.56436,3654.1599,1.56468,1.5654,1.56332,1.56525,3854.7,False
'2012-08-30T03:00:00',1.56456,1.56506,1.56332,1.56366,4546.7002,1.56509,1.56533,1.5636,1.56397,4453.6699,False
'2012-08-30T04:00:00',1.56367,1.56382,1.56198,1.56236,2562.0701,1.56397,1.56415,1.56228,1.56267,2505.97,True
'2012-08-30T05:00:00',1.56231,1.56471,1.56206,1.56465,2046.95,1.56266,1.56499,1.56257,1.56496,1959.86,True
'2012-08-30T06:00:00',1.56465,1.56515,1.56339,1.56341,1469.3,1.56497,1.56546,1.56371,1.56372,1396.21,False
'2012-08-30T07:00:00',1.56341,1.56467,1.5624,1.56342,4346.6602,1.56376,1.56494,1.56277,1.56373,4221.4199,False
'2012-08-30T08:00:00',1.56342,1.56457,1.56228,1.56268,4262.1099,1.56373,1.56484,1.56257,1.563,4190.8501,True
'2012-08-30T09:00:00',1.5627,1.56516,1.56231,1.56508,5279.8999,1.563,1.56545,1.56261,1.56538,5303.0,True
'2012-08-30T10:00:00',1.56505,1.5677,1.56489,1.56732,4684.77,1.56533,1.56794,1.56523,1.56762,4695.1899,True
'2012-08-30T11:00:00',1.56727,1.56781,1.56551,1.56574,4168.3501,1.56761,1.56812,1.56583,1.56604,4409.98,False
'2012-08-30T12:00:00',1.56569,1.56646,1.5647,1.56578,4119.6699,1.56604,1.56676,1.56503,1.5661,4182.25,True
'2012-08-30T13:00:00',1.56579,1.56711,1.56559,1.56665,3244.5,1.56611,1.5674,1.56589,1.56694,3251.54,False
'2012-08-30T14:00:00',1.56667,1.56709,1.56467,1.56563,5384.9102,1.56693,1.56739,1.56518,1.56593,5459.5898,True
'2012-08-30T15:00:00',1.56564,1.56778,1.56519,1.56777,5206.04,1.56593,1.56809,1.56549,1.56809,5183.8799,True
'2012-08-30T16:00:00',1.5678,1.57078,1.5636,1.56379,9215.2305,1.56816,1.57101,1.56393,1.56408,9385.2803,False
'2012-08-30T17:00:00',1.56379,1.5654,1.56364,1.56457,5853.0,1.56411,1.56571,1.56392,1.56486,5821.8301,True
'2012-08-30T18:00:00',1.56457,1.56774,1.56441,1.56547,3734.4299,1.56486,1.56804,1.5647,1.56577,3575.3899,False
'2012-08-30T19:00:00',1.56547,1.56682,1.56534,1.56574,2442.5701,1.56576,1.5671,1.56564,1.56599,2468.02,False
'2012-08-30T20:00:00',1.56574,1.56634,1.56539,1.56599,2573.5901,1.56604,1.56662,1.56571,1.56629,2454.6201,True
'2012-08-30T21:00:00',1.56606,1.5673,1.56517,1.5672,2672.3601,1.56637,1.5676,1.56547,1.56749,2874.96,True
'2012-08-30T22:00:00',1.56714,1.56806,1.5662,1.5662,1621.03,1.56744,1.56838,1.56701,1.56815,1725.72,False
'2012-08-30T23:00:00',1.56627,1.56693,1.56393,1.5653,1097.15,1.56793,1.56795,1.56454,1.56593,1151.39,False
'2012-08-31T00:00:00',1.56548,1.5664,1.56505,1.56638,1579.53,1.5658,1.56724,1.56545,1.56723,1597.35,True
'2012-08-31T01:00:00',1.56656,1.5683,1.56596,1.56817,2163.4099,1.56723,1.56863,1.56626,1.56852,2097.03,True
'2012-08-31T02:00:00',1.56816,1.56867,1.56652,1.56686,3120.48,1.56848,1.56896,1.56684,1.56716,2982.23,False
'2012-08-31T03:00:00',1.56684,1.56716,1.56479,1.56642,3134.8899,1.56716,1.56746,1.56538,1.56673,3208.4099,False
'2012-08-31T04:00:00',1.56642,1.56681,1.56567,1.56614,2122.3301,1.56676,1.56713,1.56601,1.56645,2019.6801,True
'2012-08-31T05:00:00',1.56613,1.56686,1.56517,1.56521,1790.83,1.56645,1.56716,1.56548,1.56554,1812.22,False
'2012-08-31T06:00:00',1.56518,1.56576,1.56451,1.56543,1657.53,1.56553,1.56609,1.56483,1.56577,1618.7,False
'2012-08-31T07:00:00',1.56546,1.56556,1.56342,1.5635,3066.1001,1.56577,1.56588,1.56371,1.5638,3177.23,False
'2012-08-31T08:00:00',1.5635,1.56469,1.56315,1.56402,3855.3401,1.56384,1.565,1.56344,1.5643,3805.5801,True
'2012-08-31T09:00:00',1.56402,1.56492,1.56305,1.56356,4527.3799,1.5643,1.56522,1.56333,1.56384,4589.9902,True
'2012-08-31T10:00:00',1.56358,1.56647,1.56331,1.56627,5439.6299,1.56391,1.56676,1.56361,1.56656,5509.48,True
'2012-08-31T11:00:00',1.56629,1.56862,1.56629,1.56801,6744.8501,1.5667,1.56893,1.56667,1.56833,7058.7402,True
'2012-08-31T12:00:00',1.56797,1.56967,1.56733,1.56758,6036.79,1.56827,1.57013,1.56775,1.56796,6410.6499,False
'2012-08-31T13:00:00',1.56758,1.5685,1.56634,1.56823,4305.3398,1.56796,1.56879,1.56674,1.56856,4378.9702,True
'2012-08-31T14:00:00',1.56818,1.57157,1.56798,1.57085,6828.4302,1.56856,1.57187,1.56832,1.57115,6744.6499,True
'2012-08-31T15:00:00',1.57085,1.57296,1.56973,1.56973,7204.1001,1.57115,1.57327,1.57014,1.57072,7204.4199,True
'2012-08-31T16:00:00',1.56973,1.57386,1.56844,1.56874,16841.3809,1.57073,1.57415,1.56884,1.56914,16826.4199,False
'2012-08-31T17:00:00',1.56865,1.56982,1.56503,1.56513,8229.4102,1.56901,1.57019,1.56529,1.56541,8227.2002,False
'2012-08-31T18:00:00',1.56513,1.56696,1.56412,1.56561,4944.4302,1.56541,1.56726,1.56443,1.56591,5106.6001,False
'2012-08-31T19:00:00',1.56561,1.56662,1.56515,1.56533,3501.8501,1.56593,1.56699,1.56544,1.56563,3651.8101,False
'2012-08-31T20:00:00',1.56535,1.56634,1.56409,1.56619,3264.5901,1.56563,1.56664,1.56439,1.56647,3242.6899,True
'2012-08-31T21:00:00',1.56624,1.56684,1.56486,1.56547,3372.8,1.56654,1.56714,1.56515,1.56579,3423.3101,True
'2012-08-31T22:00:00',1.56547,1.56797,1.56247,1.56372,1964.6899,1.56576,1.56914,1.56277,1.56394,1919.78,True
'2012-09-02T23:00:00',1.57032,1.57176,1.56955,1.57107,719.81,1.5712,1.57264,1.57033,1.57173,725.62,False
'2012-09-03T00:00:00',1.57112,1.57126,1.56977,1.57074,1602.4301,1.5715,1.57204,1.57018,1.57161,1594.38,True
'2012-09-03T01:00:00',1.57074,1.57251,1.56913,1.57242,2164.73,1.57169,1.57293,1.5699,1.57293,2108.4299,True
'2012-09-03T02:00:00',1.57242,1.57352,1.57155,1.57225,3374.55,1.57293,1.57392,1.57186,1.57259,3502.45,False
'2012-09-03T03:00:00',1.57223,1.57321,1.57101,1.57185,4004.3101,1.57254,1.57374,1.57163,1.57216,4228.3301,True
'2012-09-03T04:00:00',1.57189,1.5736,1.57055,1.57069,3935.21,1.57221,1.57388,1.57087,1.57099,3937.8401,False
'2012-09-03T05:00:00',1.57067,1.57199,1.57016,1.57082,2765.3,1.57099,1.5723,1.57048,1.57114,2891.8,False
'2012-09-03T06:00:00',1.57076,1.57135,1.56894,1.56948,2434.6201,1.57112,1.57169,1.56926,1.56981,2537.47,False
'2012-09-03T07:00:00',1.56948,1.57026,1.56913,1.56917,2137.0601,1.56978,1.57058,1.56944,1.56946,2256.0601,True
'2012-09-03T08:00:00',1.56917,1.57046,1.56875,1.57014,3501.6699,1.56949,1.57075,1.5691,1.57044,3454.1599,True
'2012-09-03T09:00:00',1.57009,1.57317,1.57,1.57298,6329.8198,1.57044,1.57347,1.57031,1.5733,6069.0801,True
'2012-09-03T10:00:00',1.57294,1.57488,1.57248,1.57385,4711.5498,1.57323,1.57518,1.57281,1.57415,4848.6499,True
'2012-09-03T11:00:00',1.57381,1.57499,1.57271,1.57343,4107.5698,1.5741,1.57528,1.57304,1.57373,4240.6699,False
'2012-09-03T12:00:00',1.57336,1.57493,1.57216,1.57461,2852.01,1.57372,1.57518,1.57248,1.57492,2926.1499,True
'2012-09-03T13:00:00',1.57457,1.57645,1.57429,1.57591,2561.28,1.57485,1.57674,1.57467,1.57623,2571.2,False
'2012-09-03T14:00:00',1.57586,1.57627,1.57447,1.57568,2779.5901,1.57619,1.57656,1.57476,1.576,2797.3201,True
'2012-09-03T15:00:00',1.57562,1.57657,1.57526,1.57632,2304.7,1.576,1.57688,1.57556,1.57663,2291.3799,True
'2012-09-03T16:00:00',1.57626,1.57841,1.57508,1.57822,2724.05,1.57661,1.57868,1.57536,1.5785,2862.0601,True
'2012-09-03T17:00:00',1.57822,1.57998,1.57771,1.57918,4397.8999,1.57853,1.58028,1.578,1.57948,4499.8701,False
'2012-09-03T18:00:00',1.57918,1.57937,1.57636,1.57894,2224.8999,1.57948,1.57987,1.57681,1.57944,2263.95,True
'2012-09-03T19:00:00',1.57895,1.57965,1.57868,1.57877,813.81,1.57944,1.58057,1.57935,1.57943,920.93,False
'2012-09-03T20:00:00',1.57877,1.57932,1.57758,1.57932,713.25,1.57943,1.57994,1.57807,1.57994,751.98,True
'2012-09-03T21:00:00',1.57933,1.58,1.57748,1.57886,825.31,1.57994,1.58058,1.57819,1.57958,914.37,False
'2012-09-03T22:00:00',1.57886,1.57963,1.57786,1.57846,896.94,1.57958,1.58024,1.57873,1.57914,1033.05,False
'2012-09-03T23:00:00',1.57836,1.57886,1.57689,1.57776,945.62,1.57904,1.57995,1.57811,1.57831,989.23,False
'2012-09-04T00:00:00',1.5778,1.57781,1.57464,1.57636,1627.25,1.57812,1.57812,1.57597,1.57736,1620.42,True
'2012-09-04T01:00:00',1.57636,1.57901,1.5755,1.57854,1820.83,1.57735,1.57933,1.57583,1.57887,1814.51,True
'2012-09-04T02:00:00',1.57856,1.58234,1.57802,1.58092,4662.7998,1.57889,1.58277,1.57834,1.58139,4879.04,False
'2012-09-04T03:00:00',1.58091,1.58152,1.58006,1.58066,4837.9902,1.58139,1.58184,1.58039,1.58098,4754.5298,True
'2012-09-04T04:00:00',1.58067,1.58209,1.58,1.58053,3970.0901,1.58103,1.58243,1.58034,1.58084,4198.8198,False
'2012-09-04T05:00:00',1.58053,1.58187,1.58024,1.58115,2047.29,1.58084,1.58219,1.58053,1.58146,1948.41,True
'2012-09-04T06:00:00',1.58114,1.58303,1.58007,1.5804,3855.79,1.58146,1.5839,1.58041,1.58072,3784.6599,False
'2012-09-04T07:00:00',1.5804,1.58104,1.57843,1.57928,3081.29,1.58072,1.58136,1.57873,1.57957,3051.1101,False
'2012-09-04T08:00:00',1.57928,1.57936,1.57811,1.57831,4198.3599,1.5796,1.57966,1.57843,1.57861,3995.23,True
'2012-09-04T09:00:00',1.57826,1.58103,1.57824,1.58018,6592.1899,1.57861,1.58132,1.57856,1.58049,6064.27,True
'2012-09-04T10:00:00',1.58019,1.58194,1.57936,1.58142,4502.2598,1.58048,1.58219,1.57964,1.58172,4247.3999,True
'2012-09-04T11:00:00',1.58139,1.5822,1.58108,1.58193,3948.6899,1.58172,1.5825,1.58138,1.58224,3865.3999,True
'2012-09-04T12:00:00',1.58188,1.58565,1.58151,1.58478,5882.5,1.58224,1.58597,1.58181,1.5851,5970.79,False
'2012-09-04T13:00:00',1.58478,1.58518,1.58253,1.58253,4615.2598,1.58513,1.5855,1.58283,1.58283,4431.7402,False
'2012-09-04T14:00:00',1.58249,1.58393,1.58139,1.5836,5648.3799,1.58283,1.58422,1.58167,1.58403,5673.2002,True
'2012-09-04T15:00:00',1.58367,1.58492,1.58226,1.58371,7110.7798,1.58401,1.58523,1.58273,1.58399,7261.1802,True
'2012-09-04T16:00:00',1.58369,1.58833,1.58229,1.58488,11150.2197,1.58401,1.58874,1.58366,1.58522,10915.6797,False
'2012-09-04T17:00:00',1.58488,1.58502,1.58244,1.58262,6273.2402,1.58532,1.58532,1.58275,1.58292,6281.7002,False
'2012-09-04T18:00:00',1.58247,1.5833,1.58187,1.58276,2825.6299,1.58291,1.58361,1.58218,1.58304,2809.6599,True
'2012-09-04T19:00:00',1.58272,1.58341,1.58258,1.58317,1936.36,1.58304,1.58375,1.5829,1.58348,2004.46,True
'2012-09-04T20:00:00',1.58317,1.58397,1.58203,1.58386,3597.04,1.58348,1.58427,1.58233,1.58416,3505.52,True
'2012-09-04T21:00:00',1.58388,1.58399,1.58174,1.58256,2786.6799,1.58418,1.58432,1.58205,1.58287,2806.74,False
'2012-09-04T22:00:00',1.58256,1.58281,1.58113,1.58156,1952.48,1.58289,1.58312,1.58159,1.58203,1930.27,False
'2012-09-04T23:00:00',1.58156,1.58243,1.58078,1.5812,633.45,1.58214,1.58367,1.58163,1.58174,630.07,False
'2012-09-05T00:00:00',1.58135,1.58267,1.58055,1.58126,1744.72,1.58167,1.58308,1.58126,1.58196,1747.33,False
'2012-09-05T01:00:00',1.5813,1.58221,1.57816,1.57941,3668.1101,1.58205,1.58255,1.57849,1.57973,3618.8,False
'2012-09-05T02:00:00',1.57937,1.57985,1.57824,1.57835,5268.96,1.57973,1.58014,1.57862,1.57872,5230.0,True
'2012-09-05T03:00:00',1.57837,1.57993,1.57769,1.57829,3905.01,1.57878,1.58073,1.57804,1.57862,3941.47,False
'2012-09-05T04:00:00',1.57825,1.57845,1.57676,1.57725,2533.8899,1.57862,1.57877,1.57707,1.57757,2418.8799,False
'2012-09-05T05:00:00',1.57732,1.57795,1.5765,1.57752,2288.1899,1.57763,1.57828,1.57682,1.57784,2310.71,False
'2012-09-05T06:00:00',1.57747,1.57785,1.5753,1.57743,3393.3899,1.57783,1.57816,1.5756,1.57774,3067.1299,True
'2012-09-05T07:00:00',1.57738,1.57817,1.57696,1.57749,3165.4299,1.57769,1.57847,1.57728,1.57779,3099.1399,True
'2012-09-05T08:00:00',1.57754,1.57925,1.57647,1.57896,4698.1602,1.57786,1.57951,1.57676,1.57925,4861.8599,True
'2012-09-05T09:00:00',1.57896,1.58147,1.57807,1.58077,7058.3901,1.57924,1.58178,1.57834,1.58112,7107.4199,False
'2012-09-05T10:00:00',1.58075,1.58084,1.57841,1.57842,6679.0098,1.58104,1.58113,1.57872,1.57873,6805.0898,True
'2012-09-05T11:00:00',1.57843,1.58119,1.57827,1.58107,6619.1499,1.57873,1.58154,1.57859,1.58134,7069.3301,True
'2012-09-05T12:00:00',1.581,1.58322,1.58065,1.58171,5455.9702,1.5813,1.58354,1.58093,1.582,5733.5,False
'2012-09-05T13:00:00',1.58167,1.58277,1.57975,1.58096,6187.4702,1.58201,1.58308,1.58006,1.58127,6361.8198,True
'2012-09-05T14:00:00',1.58091,1.58736,1.58047,1.58515,11223.0996,1.5812,1.5877,1.58089,1.58546,11158.3496,True
'2012-09-05T15:00:00',1.58515,1.58848,1.58396,1.58847,10111.7197,1.58549,1.58881,1.5843,1.58881,10178.6904,True
'2012-09-05T16:00:00',1.58851,1.59049,1.58564,1.58713,12026.25,1.58882,1.59086,1.58593,1.58744,12078.6104,False
'2012-09-05T17:00:00',1.58713,1.58841,1.58453,1.58491,6731.98,1.58743,1.58876,1.58483,1.58521,6675.3701,False
'2012-09-05T18:00:00',1.58496,1.58544,1.58368,1.58436,3226.8,1.58524,1.58575,1.58397,1.58467,3262.3401,True
'2012-09-05T19:00:00',1.58437,1.58659,1.58382,1.58577,2395.1101,1.5847,1.58692,1.58413,1.58608,2376.71,True
'2012-09-05T20:00:00',1.5857,1.58675,1.58346,1.58356,2736.0601,1.58606,1.58705,1.58379,1.58389,2819.6201,False
'2012-09-05T21:00:00',1.5836,1.58531,1.58335,1.58519,2698.51,1.5839,1.58562,1.58364,1.58557,2742.2,True
'2012-09-05T22:00:00',1.58517,1.58607,1.58422,1.58445,1902.0,1.58549,1.58637,1.58452,1.5856,1952.99,False
'2012-09-05T23:00:00',1.58446,1.58576,1.58398,1.58408,746.07,1.5856,1.58662,1.58463,1.58483,750.41,False
'2012-09-06T00:00:00',1.58431,1.58492,1.58333,1.58414,1835.64,1.58464,1.58532,1.58374,1.58515,1857.1,True
'2012-09-06T01:00:00',1.58403,1.58489,1.58358,1.58489,1294.1,1.58522,1.58541,1.58392,1.58521,1322.0,True
'2012-09-06T02:00:00',1.58496,1.5855,1.58397,1.58509,2907.46,1.58528,1.58585,1.5843,1.58539,2729.4099,True
'2012-09-06T03:00:00',1.58512,1.58607,1.58149,1.58327,4276.5801,1.58542,1.58733,1.58235,1.58357,4198.2598,False
'2012-09-06T04:00:00',1.58327,1.58457,1.58299,1.58427,3161.23,1.58357,1.58486,1.58331,1.58458,3126.0601,False
'2012-09-06T05:00:00',1.58417,1.58425,1.58262,1.5831,1997.0699,1.58451,1.58457,1.58294,1.58343,1981.59,False
'2012-09-06T06:00:00',1.58305,1.58367,1.5821,1.5823,1698.4301,1.58343,1.584,1.58242,1.58263,1774.98,False
'2012-09-06T07:00:00',1.5823,1.58273,1.58174,1.58215,2520.7,1.58263,1.58303,1.58205,1.58246,2584.2,True
'2012-09-06T08:00:00',1.5821,1.58434,1.58143,1.58406,5289.1201,1.58242,1.58463,1.58175,1.58438,5287.0898,False
'2012-09-06T09:00:00',1.58401,1.5843,1.5819,1.58268,7603.6899,1.58438,1.5846,1.58222,1.583,7555.23,True
'2012-09-06T10:00:00',1.5827,1.58456,1.58258,1.5839,7072.3198,1.58305,1.5849,1.58291,1.5842,7165.2002,True
'2012-09-06T11:00:00',1.5839,1.5846,1.58297,1.58373,4866.02,1.58419,1.58491,1.58329,1.58403,4841.4199,False
'2012-09-06T12:00:00',1.58366,1.58411,1.58093,1.58114,4404.2798,1.58402,1.5844,1.58146,1.58148,4256.23,True
'2012-09-06T13:00:00',1.58117,1.58756,1.58116,1.58457,7377.7798,1.58148,1.58836,1.58148,1.58487,7858.1899,False
'2012-09-06T14:00:00',1.58455,1.5849,1.57824,1.57948,14517.5195,1.58484,1.58522,1.5786,1.5798,14863.5996,False
'2012-09-06T15:00:00',1.57944,1.5807,1.57541,1.57636,11990.1602,1.57974,1.58103,1.57573,1.57684,11874.7402,False
'2012-09-06T16:00:00',1.57647,1.57804,1.57346,1.57701,11362.5498,1.57693,1.57834,1.57385,1.57731,11205.5703,False
'2012-09-06T17:00:00',1.57698,1.57752,1.57471,1.57528,7734.5498,1.57726,1.57796,1.57503,1.57558,7849.0601,False
'2012-09-06T18:00:00',1.57531,1.57566,1.57246,1.57386,4150.8101,1.57562,1.57594,1.57275,1.57414,4300.1602,False
'2012-09-06T19:00:00',1.57386,1.57499,1.57385,1.57437,2632.3899,1.57419,1.5753,1.57415,1.57468,2644.71,True
'2012-09-06T20:00:00',1.57437,1.57663,1.57354,1.57651,3307.03,1.57466,1.57691,1.57383,1.5768,3364.97,True
'2012-09-06T21:00:00',1.57655,1.57742,1.57587,1.57594,2791.76,1.57683,1.57774,1.57619,1.57626,2795.55,False
'2012-09-06T22:00:00',1.5759,1.57643,1.57546,1.57566,2030.29,1.57626,1.57675,1.57584,1.57675,2059.6899,False
'2012-09-06T23:00:00',1.57566,1.57597,1.57481,1.57577,744.86,1.57714,1.57714,1.57557,1.5763,764.03,True
'2012-09-07T00:00:00',1.57577,1.57669,1.57536,1.57668,1564.38,1.5761,1.57754,1.57578,1.57746,1555.77,True
'2012-09-07T01:00:00',1.57681,1.57793,1.57631,1.57722,1547.92,1.57767,1.57826,1.57704,1.57754,1552.45,False
'2012-09-07T02:00:00',1.57722,1.57777,1.57559,1.57599,3169.01,1.57759,1.57811,1.57592,1.57633,3285.3899,False
'2012-09-07T03:00:00',1.57597,1.57696,1.575,1.57519,2459.9099,1.57633,1.57725,1.57531,1.57553,2474.2,False
'2012-09-07T04:00:00',1.57521,1.57548,1.57352,1.57493,2345.6201,1.57553,1.5758,1.57384,1.57525,2318.1799,True
'2012-09-07T05:00:00',1.57494,1.57563,1.57363,1.57445,2339.1699,1.57525,1.57594,1.57394,1.57472,2226.0,False
'2012-09-07T06:00:00',1.57444,1.57444,1.57318,1.57358,1900.96,1.57472,1.57474,1.57349,1.57392,1952.53,False
'2012-09-07T07:00:00',1.5736,1.57406,1.57228,1.57342,2866.03,1.57392,1.57438,1.57261,1.57374,2821.6499,True
'2012-09-07T08:00:00',1.57338,1.5744,1.57248,1.57338,5450.4199,1.57372,1.57471,1.57279,1.57368,5311.3501,True
'2012-09-07T09:00:00',1.57337,1.57638,1.57334,1.5743,9916.8701,1.57368,1.57667,1.57362,1.57459,9871.7197,True
'2012-09-07T10:00:00',1.57426,1.57652,1.57426,1.57605,5738.3101,1.57459,1.57681,1.57455,1.57633,5990.79,True
'2012-09-07T11:00:00',1.57607,1.57794,1.57554,1.57758,5670.54,1.5764,1.57823,1.57583,1.57788,5540.3101,True
'2012-09-07T12:00:00',1.5776,1.58122,1.57683,1.58109,6663.9102,1.57788,1.58151,1.57713,1.58139,6630.1099,True
'2012-09-07T13:00:00',1.58105,1.58183,1.57934,1.57946,6714.77,1.58139,1.58212,1.57967,1.57974,6674.8799,True
'2012-09-07T14:00:00',1.57944,1.58192,1.57804,1.57938,12835.4805,1.57974,1.58274,1.57835,1.5797,12675.8701,True
'2012-09-07T15:00:00',1.5794,1.58318,1.57829,1.57935,11171.0303,1.57974,1.58349,1.57858,1.57967,11064.5898,False
'2012-09-07T16:00:00',1.57931,1.57981,1.5763,1.57917,10361.3799,1.57962,1.58012,1.57659,1.57964,10644.4404,False
'2012-09-07T17:00:00',1.57916,1.57916,1.57568,1.57705,6733.0498,1.57964,1.57964,1.57614,1.57753,6974.48,False
'2012-09-07T18:00:00',1.57706,1.5771,1.57392,1.57414,3286.76,1.57753,1.57764,1.57443,1.57467,3881.8,False
'2012-09-07T19:00:00',1.57414,1.57538,1.57414,1.57514,2562.1399,1.57467,1.57594,1.57467,1.57581,2674.3899,True
'2012-09-07T20:00:00',1.57514,1.57635,1.57466,1.57616,3163.46,1.5758,1.57691,1.57523,1.57669,3159.5701,True
'2012-09-07T21:00:00',1.57616,1.57709,1.57576,1.57609,3290.5901,1.57669,1.57769,1.57633,1.57672,3327.8701,True
'2012-09-07T22:00:00',1.57613,1.57776,1.57606,1.57686,1618.88,1.5768,1.57922,1.57673,1.57804,1730.04,True
'2012-09-09T23:00:00',1.57846,1.58046,1.57363,1.57988,786.17,1.57878,1.58166,1.57393,1.58095,844.3,False
'2012-09-10T00:00:00',1.58024,1.58036,1.57804,1.57815,1262.1801,1.58074,1.58092,1.57854,1.57874,1258.3199,False
'2012-09-10T01:00:00',1.57812,1.57838,1.57727,1.57767,1741.4,1.57875,1.57892,1.57763,1.57801,1946.61,False
'2012-09-10T02:00:00',1.57767,1.57808,1.57635,1.57703,1864.61,1.57799,1.57833,1.57664,1.57757,1927.74,False
'2012-09-10T03:00:00',1.57705,1.57745,1.57607,1.5764,2547.8401,1.57759,1.57776,1.57638,1.57671,2403.79,False
'2012-09-10T04:00:00',1.5764,1.57668,1.57264,1.57384,2348.3899,1.57671,1.57702,1.57296,1.57416,2386.75,False
'2012-09-10T05:00:00',1.57387,1.57447,1.57308,1.57373,1597.3101,1.57416,1.57478,1.57339,1.57403,1646.53,True
'2012-09-10T06:00:00',1.57373,1.57455,1.57314,1.57454,1409.53,1.57403,1.57488,1.57346,1.57484,1464.45,True
'2012-09-10T07:00:00',1.57444,1.57636,1.5742,1.57554,2103.77,1.57483,1.57665,1.5745,1.57583,2285.48,True
'2012-09-10T08:00:00',1.57554,1.57701,1.57489,1.57657,2905.4099,1.57579,1.57729,1.57519,1.57701,3007.6101,True
'2012-09-10T09:00:00',1.57654,1.57841,1.57641,1.57732,4504.8999,1.57695,1.57881,1.57673,1.57761,4604.96,True
'2012-09-10T10:00:00',1.57731,1.57895,1.57686,1.57699,3734.27,1.57761,1.57926,1.57717,1.57731,3905.8999,False
'2012-09-10T11:00:00',1.57701,1.57712,1.57508,1.57601,3281.51,1.5773,1.57742,1.57536,1.5763,3465.0801,True
'2012-09-10T12:00:00',1.57601,1.5783,1.5755,1.57702,3426.8899,1.5763,1.57857,1.57579,1.57726,3386.49,False
'2012-09-10T13:00:00',1.57706,1.57828,1.57655,1.57685,3539.5,1.5773,1.57857,1.57687,1.57715,3534.6899,True
'2012-09-10T14:00:00',1.57686,1.57944,1.57637,1.57921,4311.2998,1.57719,1.57973,1.57665,1.57952,4152.9302,True
'2012-09-10T15:00:00',1.57929,1.57967,1.57699,1.57818,5022.8701,1.57961,1.58,1.57728,1.57848,5137.29,False
'2012-09-10T16:00:00',1.57818,1.5785,1.57539,1.57554,5351.3101,1.57843,1.5788,1.57567,1.57582,5386.1802,False
'2012-09-10T17:00:00',1.57554,1.57792,1.57554,1.57753,3678.1201,1.57582,1.57819,1.5758,1.57782,3547.3799,True
'2012-09-10T18:00:00',1.57753,1.58041,1.57747,1.57827,1992.3199,1.57781,1.58083,1.57775,1.57856,1996.47,False
'2012-09-10T19:00:00',1.57827,1.57958,1.57826,1.57895,2034.59,1.57856,1.5799,1.57853,1.57932,1846.79,False
'2012-09-10T20:00:00',1.57902,1.57926,1.57748,1.57869,2480.3,1.57933,1.57956,1.57777,1.57897,2425.6299,False
'2012-09-10T21:00:00',1.57871,1.57884,1.57686,1.57758,2670.8301,1.57901,1.57914,1.57715,1.57788,2756.6299,False
'2012-09-10T22:00:00',1.5775,1.57866,1.57656,1.57661,1266.3199,1.57782,1.57923,1.57759,1.57814,1453.4399,False
'2012-09-10T23:00:00',1.57659,1.57806,1.57639,1.57706,721.29,1.57814,1.57914,1.57742,1.57777,723.78,False
'2012-09-11T00:00:00',1.57719,1.57804,1.5751,1.57563,972.93,1.57751,1.57848,1.57586,1.57592,974.84,True
'2012-09-11T01:00:00',1.57553,1.5788,1.57545,1.57876,1373.6,1.57672,1.57925,1.57644,1.5791,1341.11,True
'2012-09-11T02:00:00',1.57869,1.57908,1.57743,1.57791,2488.8301,1.57908,1.5794,1.57788,1.57824,2559.1001,False
'2012-09-11T03:00:00',1.57794,1.57843,1.57695,1.57697,2706.1299,1.57823,1.57873,1.57725,1.57725,2646.97,True
'2012-09-11T04:00:00',1.57701,1.57854,1.57544,1.57764,3962.73,1.57733,1.57889,1.57585,1.57797,4240.9502,True
'2012-09-11T05:00:00',1.57772,1.57868,1.57741,1.57765,1478.96,1.57803,1.57901,1.57772,1.57796,1656.6,False
'2012-09-11T06:00:00',1.57765,1.57811,1.57641,1.57669,1357.85,1.57796,1.57845,1.57673,1.577,1343.3199,False
'2012-09-11T07:00:00',1.57671,1.57753,1.57595,1.57609,2219.5801,1.577,1.57785,1.57624,1.57637,2201.8301,True
'2012-09-11T08:00:00',1.57609,1.58021,1.57562,1.57995,5333.6602,1.57637,1.5805,1.57589,1.58026,5535.3198,False
'2012-09-11T09:00:00',1.58003,1.58013,1.57672,1.57686,5970.04,1.58032,1.58044,1.57701,1.57716,6108.71,False
'2012-09-11T10:00:00',1.57688,1.57726,1.57418,1.57465,4246.8901,1.5772,1.57753,1.5745,1.57494,4116.2002,False
'2012-09-11T11:00:00',1.57466,1.57515,1.57327,1.57388,3860.8999,1.57494,1.57545,1.57356,1.5742,3741.22,False
'2012-09-11T12:00:00',1.57398,1.57398,1.57245,1.57317,3030.0,1.57426,1.57427,1.57273,1.57348,2905.55,False
'2012-09-11T13:00:00',1.57317,1.57317,1.56651,1.56798,4950.6699,1.57344,1.57344,1.56692,1.56829,4917.4199,False
'2012-09-11T14:00:00',1.56796,1.57104,1.56786,1.57095,4503.8301,1.56828,1.57144,1.56815,1.57139,4659.8501,True
'2012-09-11T15:00:00',1.57092,1.57366,1.5701,1.57134,8105.6299,1.5713,1.57405,1.57042,1.57161,8410.3604,False
'2012-09-11T16:00:00',1.57137,1.57232,1.56993,1.57116,6748.02,1.57161,1.57265,1.57024,1.57143,6535.3901,False
'2012-09-11T17:00:00',1.57124,1.57225,1.5706,1.57172,4703.0,1.57153,1.57263,1.57091,1.572,4776.3501,False
'2012-09-11T18:00:00',1.57166,1.57226,1.57068,1.57157,2088.23,1.57199,1.57257,1.57099,1.57188,2108.8701,False
'2012-09-11T19:00:00',1.57165,1.57218,1.57045,1.57151,1645.6801,1.57194,1.5725,1.57072,1.5718,1692.65,False
'2012-09-11T20:00:00',1.57142,1.57173,1.56922,1.5711,2640.4299,1.57173,1.57201,1.5698,1.57139,2598.98,False
'2012-09-11T21:00:00',1.57109,1.57116,1.56961,1.57075,2875.51,1.57139,1.57147,1.56991,1.57103,3148.6399,True
'2012-09-11T22:00:00',1.57081,1.57336,1.57047,1.57257,2146.55,1.57111,1.57383,1.57091,1.57303,2180.3799,False
'2012-09-11T23:00:00',1.57247,1.57268,1.5713,1.57219,804.18,1.57303,1.57371,1.57205,1.57264,787.16,False
'2012-09-12T00:00:00',1.57249,1.57261,1.5709,1.57161,1210.02,1.57264,1.57303,1.57148,1.57254,1223.8101,True
'2012-09-12T01:00:00',1.57162,1.57294,1.57126,1.57271,1238.4,1.57259,1.57338,1.57157,1.57303,1219.03,False
'2012-09-12T02:00:00',1.57272,1.57278,1.56967,1.57122,2783.3701,1.57303,1.57309,1.56996,1.57154,2675.72,False
'2012-09-12T03:00:00',1.57122,1.57184,1.56971,1.57044,3202.05,1.57159,1.57212,1.57002,1.57071,3342.3501,False
'2012-09-12T04:00:00',1.57047,1.57059,1.56846,1.56935,2325.02,1.57078,1.57092,1.56877,1.56967,2239.8899,False
'2012-09-12T05:00:00',1.56935,1.56935,1.56795,1.56857,1903.92,1.56964,1.56964,1.56823,1.56888,1902.64,False
'2012-09-12T06:00:00',1.56857,1.56911,1.56794,1.56883,2525.3701,1.5689,1.56944,1.5683,1.56914,2618.6299,True
'2012-09-12T07:00:00',1.56882,1.56979,1.56813,1.56935,1810.83,1.56914,1.57007,1.56844,1.56967,1900.27,True
'2012-09-12T08:00:00',1.56935,1.57038,1.56902,1.56904,3283.5801,1.5697,1.57067,1.5693,1.5693,3305.1799,False
'2012-09-12T09:00:00',1.56902,1.57016,1.56816,1.56883,5137.73,1.5693,1.57044,1.56843,1.56914,5242.7998,False
'2012-09-12T10:00:00',1.56878,1.56909,1.56335,1.56749,12379.04,1.56915,1.56946,1.56407,1.5678,12515.4502,True
'2012-09-12T11:00:00',1.56752,1.5714,1.56559,1.57114,7448.4102,1.5678,1.57169,1.56588,1.57143,7571.1001,True
'2012-09-12T12:00:00',1.57114,1.57496,1.57065,1.57331,5274.7002,1.57148,1.57526,1.57095,1.57362,5394.4902,True
'2012-09-12T13:00:00',1.5734,1.57589,1.5732,1.57336,4508.9102,1.57369,1.57636,1.57357,1.57363,4580.3901,False
'2012-09-12T14:00:00',1.57336,1.57552,1.57322,1.57537,4729.8999,1.57373,1.5758,1.57351,1.57568,4872.8398,True
'2012-09-12T15:00:00',1.57546,1.57568,1.57353,1.57405,5320.73,1.57574,1.57614,1.57381,1.57463,5274.3999,True
'2012-09-12T16:00:00',1.57396,1.57613,1.57391,1.57574,7257.9702,1.57462,1.57643,1.57443,1.57603,7398.7998,False
'2012-09-12T17:00:00',1.57581,1.57594,1.57258,1.57342,4220.5298,1.57612,1.57623,1.57285,1.5737,4395.4199,False
'2012-09-12T18:00:00',1.57342,1.57393,1.57243,1.57245,2209.3301,1.5737,1.57421,1.57268,1.57273,2007.8,False
'2012-09-12T19:00:00',1.57245,1.57389,1.57212,1.57355,2463.8201,1.57266,1.5742,1.57241,1.57383,2497.95,False
'2012-09-12T20:00:00',1.57355,1.57371,1.57164,1.57272,2338.05,1.57386,1.57402,1.57193,1.57303,2380.6299,True
'2012-09-12T21:00:00',1.57274,1.57412,1.57271,1.57359,4164.3901,1.57303,1.57455,1.57289,1.57405,4271.48,False
'2012-09-12T22:00:00',1.57359,1.57385,1.57108,1.57247,2233.47,1.57399,1.57415,1.57173,1.57393,2400.78,True
'2012-09-12T23:00:00',1.56833,1.57404,1.56833,1.57287,598.46,1.56867,1.57483,1.56867,1.57353,589.47,False
'2012-09-13T00:00:00',1.57286,1.57287,1.57101,1.5711,664.31,1.57344,1.57384,1.57181,1.57204,643.2,False
'2012-09-13T01:00:00',1.57111,1.57288,1.57047,1.57288,1462.89,1.57204,1.57321,1.57106,1.57321,1499.01,True
'2012-09-13T02:00:00',1.5728,1.57371,1.57207,1.5731,2148.5701,1.57313,1.57402,1.57253,1.57343,2090.9199,False
'2012-09-13T03:00:00',1.5731,1.57334,1.57193,1.57265,2172.8701,1.57343,1.57366,1.57232,1.57295,2219.8601,False
'2012-09-13T04:00:00',1.57265,1.57272,1.57124,1.57202,1705.45,1.57297,1.57303,1.57157,1.57232,1712.84,False
'2012-09-13T05:00:00',1.57202,1.57263,1.5717,1.57241,1464.0699,1.57232,1.57293,1.57201,1.57271,1372.87,True
'2012-09-13T06:00:00',1.5724,1.57276,1.57136,1.5718,1765.13,1.57271,1.57308,1.57185,1.57224,1804.6,True
'2012-09-13T07:00:00',1.5718,1.57351,1.57162,1.57309,1839.5,1.57224,1.57382,1.57199,1.5734,1787.8199,True
'2012-09-13T08:00:00',1.57316,1.57512,1.57305,1.57416,3318.4399,1.57341,1.57545,1.57334,1.57443,3204.0,True
'2012-09-13T09:00:00',1.57425,1.57522,1.57317,1.57408,5086.9102,1.57453,1.5755,1.57353,1.57439,5254.9199,False
'2012-09-13T10:00:00',1.57408,1.57449,1.57229,1.57399,3961.49,1.57437,1.57478,1.57258,1.57428,4203.1602,False
'2012-09-13T11:00:00',1.57399,1.574,1.5722,1.57257,3390.5801,1.57426,1.5743,1.57249,1.57288,3547.7,False
'2012-09-13T12:00:00',1.57251,1.57303,1.57078,1.57078,2744.05,1.57288,1.57331,1.57109,1.57109,2702.28,False
'2012-09-13T13:00:00',1.57072,1.57126,1.5677,1.5677,3022.8799,1.57099,1.57154,1.56797,1.56797,3040.51,False
'2012-09-13T14:00:00',1.56769,1.56819,1.56577,1.56615,4750.6802,1.56795,1.56869,1.56609,1.56644,4634.75,False
'2012-09-13T15:00:00',1.56615,1.56795,1.5657,1.56654,4048.02,1.56648,1.56844,1.566,1.56685,4067.21,True
'2012-09-13T16:00:00',1.56663,1.56809,1.56542,1.56689,4761.0801,1.56691,1.56838,1.56571,1.56719,5113.7002,True
'2012-09-13T17:00:00',1.56689,1.56819,1.56586,1.56789,3412.0601,1.56727,1.56848,1.56614,1.56818,3737.9199,True
'2012-09-13T18:00:00',1.56783,1.56879,1.55973,1.56317,10592.4102,1.56818,1.56906,1.56086,1.56382,11120.4902,False
'2012-09-13T19:00:00',1.56316,1.56359,1.55986,1.56269,10070.0195,1.56394,1.56435,1.5605,1.563,9886.21,True
'2012-09-13T20:00:00',1.56276,1.56468,1.56085,1.56291,7041.3501,1.56306,1.56557,1.56148,1.56364,7059.6001,True
'2012-09-13T21:00:00',1.56303,1.5653,1.56246,1.56435,3670.1201,1.56366,1.5658,1.56304,1.56484,3622.5901,False
'2012-09-13T22:00:00',1.56425,1.56451,1.56166,1.56266,2228.3101,1.5647,1.56514,1.56214,1.56364,2566.6299,False
'2012-09-13T23:00:00',1.56257,1.56287,1.56092,1.56286,853.33,1.56364,1.56393,1.56122,1.56332,867.6,True
'2012-09-14T00:00:00',1.56286,1.5637,1.56144,1.56329,1280.9,1.56319,1.56459,1.56211,1.56425,1279.4399,True
'2012-09-14T01:00:00',1.56333,1.56429,1.56215,1.56299,1932.36,1.56418,1.56462,1.56305,1.56331,1922.61,False
'2012-09-14T02:00:00',1.56301,1.56305,1.56065,1.56131,2781.4199,1.56334,1.56334,1.56095,1.56161,2785.1001,False
'2012-09-14T03:00:00',1.56131,1.56142,1.55766,1.55976,4117.6001,1.5616,1.56171,1.55815,1.56006,4339.2002,False
'2012-09-14T04:00:00',1.55976,1.56107,1.55944,1.5604,2154.27,1.56005,1.56135,1.55972,1.56089,2191.1499,False
'2012-09-14T05:00:00',1.5604,1.56053,1.55776,1.55946,2849.5701,1.56091,1.56092,1.55803,1.55978,2855.75,True
'2012-09-14T06:00:00',1.55948,1.56097,1.5593,1.56042,2875.5901,1.55978,1.56127,1.55963,1.56072,2818.8701,True
'2012-09-14T07:00:00',1.56033,1.56228,1.56022,1.56197,2558.45,1.56065,1.56255,1.56051,1.56231,2534.29,True
'2012-09-14T08:00:00',1.56202,1.56414,1.56111,1.56401,5225.27,1.5623,1.56441,1.56154,1.56429,5296.8198,False
'2012-09-14T09:00:00',1.56409,1.56409,1.56073,1.56095,5479.7798,1.56435,1.56441,1.56102,1.56124,5424.27,False
'2012-09-14T10:00:00',1.56101,1.56176,1.56005,1.56084,3950.3601,1.5613,1.56203,1.56033,1.56173,3977.5701,True
'2012-09-14T11:00:00',1.56096,1.56657,1.5606,1.56579,5027.7798,1.5615,1.56711,1.56088,1.56622,5175.3198,True
'2012-09-14T12:00:00',1.56589,1.57109,1.56523,1.57067,5103.23,1.56622,1.57139,1.56551,1.57095,5151.1602,True
'2012-09-14T13:00:00',1.57067,1.57242,1.57013,1.5721,5681.7202,1.57095,1.57269,1.57041,1.5724,5535.6602,True
'2012-09-14T14:00:00',1.57206,1.57425,1.57095,1.5733,5670.0898,1.57239,1.57453,1.57143,1.5736,5596.4702,True
'2012-09-14T15:00:00',1.57333,1.57789,1.57278,1.57729,6833.9702,1.5736,1.57818,1.57305,1.57756,6551.8599,True
'2012-09-14T16:00:00',1.57723,1.58241,1.57567,1.58186,7477.7002,1.57753,1.58303,1.57593,1.58232,7456.79,True
'2012-09-14T17:00:00',1.58184,1.58529,1.57999,1.58506,5063.23,1.58232,1.58558,1.58027,1.58536,5101.1602,False
'2012-09-14T18:00:00',1.58506,1.58514,1.57985,1.5801,3892.9399,1.58533,1.58543,1.58013,1.58054,3966.77,False
'2012-09-14T19:00:00',1.58006,1.58166,1.57968,1.58084,3742.74,1.58034,1.58195,1.57993,1.58115,3751.8401,True
'2012-09-14T20:00:00',1.5808,1.5821,1.57926,1.58195,2428.29,1.58114,1.58238,1.57955,1.58237,2543.8101,True
'2012-09-14T21:00:00',1.58196,1.58224,1.57954,1.58046,2872.29,1.58243,1.58277,1.57989,1.5811,2828.6899,True
'2012-09-14T22:00:00',1.58046,1.58471,1.57997,1.58297,1859.85,1.58117,1.58603,1.5807,1.58453,1922.87,False
'2012-09-16T23:00:00',1.58099,1.58197,1.57932,1.58146,976.39,1.58213,1.58333,1.57975,1.58224,1070.7,True
'2012-09-17T00:00:00',1.58137,1.58242,1.58018,1.58141,1672.63,1.58223,1.58301,1.58104,1.58217,1656.13,False
'2012-09-17T01:00:00',1.5815,1.58247,1.58074,1.58238,894.78,1.58223,1.58276,1.58135,1.58271,869.04,True
'2012-09-17T02:00:00',1.58238,1.58252,1.58062,1.58223,1967.45,1.58271,1.58284,1.58092,1.58254,1860.58,True
'2012-09-17T03:00:00',1.58223,1.58344,1.58156,1.58307,1855.47,1.58253,1.58379,1.58207,1.58338,1876.9301,True
'2012-09-17T04:00:00',1.58315,1.58611,1.58295,1.58545,2749.3501,1.58344,1.58666,1.58325,1.58576,2720.0601,False
'2012-09-17T05:00:00',1.58547,1.58618,1.58512,1.58539,1780.25,1.58576,1.58648,1.58542,1.58572,1676.0,True
'2012-09-17T06:00:00',1.58541,1.58621,1.5849,1.58604,1570.91,1.58572,1.5867,1.58521,1.58634,1532.78,True
'2012-09-17T07:00:00',1.58604,1.58636,1.58416,1.58509,1779.88,1.58637,1.58667,1.58448,1.58547,1772.16,False
'2012-09-17T08:00:00',1.58509,1.58577,1.58397,1.58461,3377.21,1.58547,1.58608,1.58423,1.58492,3619.5,False
'2012-09-17T09:00:00',1.58455,1.58483,1.57827,1.57846,4057.96,1.58484,1.58514,1.57876,1.57895,4258.0,False
'2012-09-17T10:00:00',1.57852,1.58045,1.57847,1.57986,4320.8301,1.57909,1.58073,1.57885,1.58015,4535.52,True
'2012-09-17T11:00:00',1.57989,1.58201,1.57919,1.58148,2827.3401,1.5802,1.58229,1.57948,1.58178,2810.5801,True
'2012-09-17T12:00:00',1.58141,1.58373,1.58054,1.58298,2689.99,1.5817,1.58405,1.58084,1.58329,2834.7,False
'2012-09-17T13:00:00',1.58293,1.58295,1.57907,1.58019,3114.1001,1.58321,1.58324,1.57929,1.5808,3377.55,True
'2012-09-17T14:00:00',1.58019,1.58304,1.57777,1.58303,5140.29,1.58076,1.58334,1.57808,1.58334,5066.5498,True
'2012-09-17T15:00:00',1.58303,1.58902,1.58237,1.5878,6273.21,1.58337,1.58954,1.58265,1.58824,6320.8198,True
'2012-09-17T16:00:00',1.58777,1.58996,1.58673,1.58847,6726.4902,1.58824,1.59024,1.58714,1.5891,6793.2598,False
'2012-09-17T17:00:00',1.58838,1.58866,1.58459,1.58639,5277.79,1.58896,1.58919,1.58487,1.5867,5806.3501,False
'2012-09-17T18:00:00',1.58639,1.58775,1.58426,1.5845,2990.97,1.58668,1.58803,1.58454,1.58481,3592.98,True
'2012-09-17T19:00:00',1.58452,1.58836,1.58452,1.58711,3056.54,1.58481,1.58875,1.58481,1.58738,3337.21,False
'2012-09-17T20:00:00',1.58711,1.58797,1.58583,1.58742,4250.6299,1.58742,1.58821,1.58612,1.5877,4199.9902,True
'2012-09-17T21:00:00',1.58742,1.58802,1.58544,1.58669,2686.74,1.5877,1.58831,1.58573,1.587,2617.28,False
'2012-09-17T22:00:00',1.58676,1.58748,1.58664,1.58741,1578.34,1.58707,1.58804,1.58694,1.58794,1562.7,False
'2012-09-17T23:00:00',1.58736,1.58737,1.58273,1.58637,832.5,1.58794,1.58814,1.58303,1.58703,834.46,False
'2012-09-18T00:00:00',1.58652,1.58697,1.58497,1.58569,1501.4399,1.58689,1.58733,1.58536,1.58663,1494.1899,True
'2012-09-18T01:00:00',1.58564,1.58716,1.58496,1.5864,1503.35,1.58667,1.58747,1.58528,1.58671,1458.49,True
'2012-09-18T02:00:00',1.58642,1.58854,1.58561,1.58778,2572.04,1.58671,1.58885,1.58593,1.58807,2773.0701,True
'2012-09-18T03:00:00',1.58779,1.58922,1.58483,1.58551,4048.9399,1.58807,1.58967,1.58525,1.5859,3982.79,False
'2012-09-18T04:00:00',1.58547,1.58606,1.5843,1.58526,2306.6799,1.58589,1.58639,1.58473,1.58559,2419.28,False
'2012-09-18T05:00:00',1.58519,1.58561,1.58395,1.58509,1652.0,1.58556,1.58591,1.58425,1.58539,1650.92,False
'2012-09-18T06:00:00',1.58516,1.5852,1.5815,1.58238,2494.9299,1.58539,1.58541,1.58181,1.58271,2620.96,False
'2012-09-18T07:00:00',1.58249,1.58303,1.58199,1.58281,1984.87,1.5828,1.5833,1.5823,1.5831,2264.97,True
'2012-09-18T08:00:00',1.58279,1.58382,1.58215,1.58313,4716.6401,1.5831,1.5841,1.58243,1.58341,4606.2798,False
'2012-09-18T09:00:00',1.58313,1.58322,1.58015,1.58309,5384.7998,1.58341,1.58352,1.58043,1.58344,5460.73,True
'2012-09-18T10:00:00',1.58307,1.58455,1.5819,1.58208,4269.7002,1.58335,1.58484,1.58218,1.58321,4340.6299,False
'2012-09-18T11:00:00',1.58208,1.58356,1.58179,1.58307,4217.6602,1.58321,1.58383,1.58213,1.58337,4292.4502,False
'2012-09-18T12:00:00',1.58306,1.58307,1.58069,1.58172,2849.28,1.58335,1.58336,1.58098,1.58201,3053.21,False
'2012-09-18T13:00:00',1.58172,1.58259,1.57986,1.57988,3044.53,1.58201,1.58286,1.58017,1.58019,3053.51,False
'2012-09-18T14:00:00',1.5799,1.57998,1.5768,1.57778,4500.3999,1.58019,1.58029,1.57711,1.57874,4388.5298,False
'2012-09-18T15:00:00',1.57778,1.57886,1.57673,1.57765,5470.4102,1.57874,1.57914,1.57703,1.57795,5423.3799,False
'2012-09-18T16:00:00',1.57765,1.57873,1.57591,1.57614,6322.6201,1.57793,1.57903,1.57619,1.57644,6003.5098,False
'2012-09-18T17:00:00',1.57614,1.57842,1.5757,1.5764,4676.0601,1.57642,1.57868,1.57594,1.57669,4665.3701,False
'2012-09-18T18:00:00',1.5764,1.57836,1.57481,1.57584,4376.1802,1.57669,1.57871,1.57533,1.57628,3887.3201,False
'2012-09-18T19:00:00',1.5758,1.57766,1.57567,1.57652,3275.6399,1.57624,1.5781,1.57607,1.57681,2999.52,False
'2012-09-18T20:00:00',1.57652,1.57751,1.5758,1.5773,2045.36,1.57679,1.57781,1.57611,1.57759,2144.97,True
'2012-09-18T21:00:00',1.57727,1.57756,1.57523,1.5755,2206.0901,1.57757,1.57808,1.57553,1.5758,2280.95,True
'2012-09-18T22:00:00',1.57558,1.57788,1.5754,1.57699,1677.8199,1.57585,1.57855,1.57569,1.57741,1712.1899,False
'2012-09-18T23:00:00',1.57677,1.57699,1.57449,1.57657,636.7,1.57741,1.57837,1.57594,1.57723,654.46,True
'2012-09-19T00:00:00',1.57647,1.57776,1.57596,1.57611,1029.73,1.57723,1.57877,1.57679,1.57807,994.29,False
'2012-09-19T01:00:00',1.57643,1.57643,1.57459,1.57557,1247.29,1.57791,1.57828,1.57512,1.57579,1237.13,False
'2012-09-19T02:00:00',1.57569,1.57677,1.57527,1.57619,2217.73,1.57596,1.57707,1.57554,1.5765,2116.5601,True
'2012-09-19T03:00:00',1.57619,1.57803,1.57607,1.57787,2077.3701,1.5765,1.57834,1.57636,1.5782,2149.04,True
'2012-09-19T04:00:00',1.57787,1.57911,1.57767,1.57796,1808.71,1.57818,1.57946,1.57797,1.57828,1874.26,False
'2012-09-19T05:00:00',1.57805,1.57806,1.57616,1.57627,2226.5,1.57837,1.57837,1.57648,1.57658,2255.3999,False
'2012-09-19T06:00:00',1.57632,1.57742,1.57564,1.57593,3987.4299,1.57662,1.57774,1.57604,1.57649,4074.76,True
'2012-09-19T07:00:00',1.57593,1.57777,1.5757,1.57736,2233.6499,1.57649,1.57805,1.57601,1.57763,2165.1899,True
'2012-09-19T08:00:00',1.57736,1.57781,1.5764,1.57704,2802.3401,1.57763,1.57809,1.57668,1.57733,2774.3701,False
'2012-09-19T09:00:00',1.57705,1.57746,1.57528,1.57717,3771.52,1.57733,1.57777,1.57556,1.57743,3697.6499,False
'2012-09-19T10:00:00',1.57717,1.57737,1.57456,1.57509,4752.25,1.57741,1.57769,1.57486,1.5754,4662.9199,False
'2012-09-19T11:00:00',1.57512,1.57554,1.57354,1.57426,3890.99,1.5754,1.57582,1.57383,1.57453,3818.4299,False
'2012-09-19T12:00:00',1.57424,1.57424,1.57231,1.57243,3762.8999,1.57453,1.57453,1.57268,1.57271,3673.6001,True
'2012-09-19T13:00:00',1.57244,1.57458,1.57176,1.5726,3606.3899,1.57271,1.57487,1.57204,1.57288,3531.01,False
'2012-09-19T14:00:00',1.5726,1.5727,1.57033,1.57154,5502.0601,1.57287,1.57299,1.57093,1.57185,5451.3198,True
'2012-09-19T15:00:00',1.57148,1.57425,1.57114,1.57328,5816.1201,1.57178,1.57487,1.57143,1.57487,5643.1499,True
'2012-09-19T16:00:00',1.57332,1.57735,1.57305,1.57727,7077.7402,1.57498,1.57763,1.57374,1.57754,7255.4399,True
'2012-09-19T17:00:00',1.57727,1.57784,1.57599,1.57709,4913.7598,1.57754,1.57813,1.57628,1.57737,4773.5601,True
'2012-09-19T18:00:00',1.57703,1.57791,1.57687,1.57763,3323.4399,1.57732,1.57819,1.57719,1.57792,3261.8501,False
'2012-09-19T19:00:00',1.57764,1.57773,1.57575,1.57575,2383.6799,1.57791,1.57801,1.57602,1.57602,2315.1799,False
'2012-09-19T20:00:00',1.57575,1.57665,1.57477,1.57527,2114.5,1.57602,1.5769,1.57507,1.57556,2162.23,True
'2012-09-19T21:00:00',1.57526,1.57741,1.57526,1.57738,1949.0,1.57556,1.57772,1.57556,1.57766,2163.96,True
'2012-09-19T22:00:00',1.57728,1.57857,1.5765,1.57807,1761.76,1.57759,1.5791,1.57682,1.57873,1731.65,True
'2012-09-19T23:00:00',1.57802,1.57963,1.5737,1.57886,1095.88,1.57863,1.58062,1.574,1.57944,1056.42,True
'2012-09-20T00:00:00',1.57901,1.58111,1.57188,1.57216,1960.34,1.57944,1.58153,1.57274,1.57285,1940.5,False
'2012-09-20T01:00:00',1.57194,1.57338,1.57157,1.57312,1405.88,1.57304,1.57369,1.57243,1.57341,1503.29,True
'2012-09-20T02:00:00',1.57312,1.57478,1.57262,1.57276,2878.1899,1.57341,1.57524,1.57294,1.57306,2691.1899,False
'2012-09-20T03:00:00',1.57276,1.57356,1.57196,1.57217,2288.79,1.57305,1.57387,1.57226,1.57243,2244.9299,True
'2012-09-20T04:00:00',1.57217,1.57481,1.57178,1.57366,3665.21,1.57244,1.57521,1.57207,1.57399,3723.96,True
'2012-09-20T05:00:00',1.57373,1.57524,1.57352,1.57518,3136.28,1.57403,1.57555,1.57384,1.57549,2980.0701,True
'2012-09-20T06:00:00',1.5751,1.57692,1.57423,1.57639,3096.48,1.57549,1.57722,1.57454,1.57672,3116.75,True
'2012-09-20T07:00:00',1.57634,1.57784,1.57514,1.57556,4158.6499,1.57664,1.57819,1.57543,1.57587,4158.46,True
'2012-09-20T08:00:00',1.57559,1.57934,1.57456,1.57754,4941.7402,1.57594,1.57963,1.57485,1.57783,4919.5498,False
'2012-09-20T09:00:00',1.57755,1.57848,1.57402,1.57515,5887.6001,1.57793,1.57878,1.57438,1.57544,5746.8398,False
'2012-09-20T10:00:00',1.57507,1.57596,1.57403,1.57414,4595.8999,1.57538,1.57624,1.57433,1.57443,4722.9902,False
'2012-09-20T11:00:00',1.57414,1.57418,1.5718,1.57267,4900.1802,1.57442,1.57446,1.57228,1.57293,4947.4302,False
'2012-09-20T12:00:00',1.57266,1.57301,1.57005,1.57094,3731.2,1.57293,1.5733,1.57032,1.57122,3765.1699,True
'2012-09-20T13:00:00',1.57095,1.57316,1.5703,1.57254,3468.3401,1.57122,1.57344,1.57059,1.57285,3389.8,False
'2012-09-20T14:00:00',1.57254,1.57313,1.57063,1.57193,4584.1802,1.57291,1.57343,1.57091,1.57224,4528.6299,False
'2012-09-20T15:00:00',1.57195,1.57243,1.56978,1.56978,5340.9399,1.57224,1.57272,1.57021,1.57172,5494.1001,False
'2012-09-20T16:00:00',1.56978,1.57095,1.56743,1.56777,6437.6299,1.57173,1.57187,1.5678,1.56822,6494.3301,False
'2012-09-20T17:00:00',1.56779,1.56831,1.56572,1.56643,4224.1802,1.56822,1.56858,1.56603,1.56671,4120.23,False
'2012-09-20T18:00:00',1.56643,1.56659,1.56415,1.5651,3220.8899,1.56679,1.56686,1.56445,1.56537,3166.5601,False
'2012-09-20T19:00:00',1.56508,1.56583,1.56392,1.56547,2346.78,1.56537,1.56617,1.5642,1.56575,2333.53,False
'2012-09-20T20:00:00',1.56547,1.56582,1.5634,1.56491,3591.5601,1.56575,1.56612,1.5637,1.56518,3444.04,False
'2012-09-20T21:00:00',1.56503,1.56524,1.56346,1.56371,2704.01,1.56532,1.56552,1.56375,1.56402,2888.8501,False
'2012-09-20T22:00:00',1.56374,1.56465,1.56338,1.56407,1399.58,1.56409,1.56494,1.56385,1.56459,1357.73,True
'2012-09-20T23:00:00',1.56407,1.56516,1.56356,1.56406,608.93,1.56463,1.5659,1.56454,1.56464,640.1,True
'2012-09-21T00:00:00',1.56415,1.56545,1.5639,1.56446,1009.67,1.56445,1.56583,1.56438,1.56548,991.96,False
'2012-09-21T01:00:00',1.56446,1.56536,1.56355,1.56406,1407.27,1.56548,1.56589,1.5643,1.56439,1379.47,False
'2012-09-21T02:00:00',1.56409,1.56446,1.56226,1.56322,2588.7,1.56444,1.56475,1.56255,1.56354,2548.6101,False
'2012-09-21T03:00:00',1.56311,1.56368,1.5621,1.56279,2503.21,1.56343,1.56401,1.56244,1.56309,2495.8401,True
'2012-09-21T04:00:00',1.56279,1.56416,1.56208,1.56377,1922.53,1.56308,1.56448,1.5624,1.56406,1993.49,False
'2012-09-21T05:00:00',1.56377,1.56385,1.56266,1.5631,1462.74,1.56406,1.56414,1.56296,1.5634,1397.12,True
'2012-09-21T06:00:00',1.56318,1.5642,1.56214,1.56344,1741.66,1.56348,1.56449,1.56244,1.56374,1656.0699,True
'2012-09-21T07:00:00',1.56345,1.56501,1.56335,1.56393,2569.73,1.56374,1.5653,1.56363,1.56421,2576.6399,True
'2012-09-21T08:00:00',1.56398,1.56543,1.56389,1.56524,2996.71,1.56426,1.5657,1.56419,1.56551,3068.3701,True
'2012-09-21T09:00:00',1.56517,1.56579,1.56071,1.5614,4933.5898,1.56544,1.56606,1.56098,1.5617,4760.3701,True
'2012-09-21T10:00:00',1.56141,1.56656,1.5602,1.56613,5456.3301,1.5617,1.56689,1.56065,1.56642,5539.77,True
'2012-09-21T11:00:00',1.56605,1.56684,1.56397,1.56455,4878.3398,1.56635,1.56719,1.56427,1.56484,5018.6499,False
'2012-09-21T12:00:00',1.56455,1.56455,1.56206,1.56206,3068.96,1.56483,1.56483,1.56243,1.56251,3375.03,False
'2012-09-21T13:00:00',1.56207,1.56233,1.55687,1.55847,5527.1499,1.56253,1.56284,1.55733,1.55889,5753.0698,True
'2012-09-21T14:00:00',1.55847,1.56473,1.55846,1.56456,5247.4102,1.55888,1.56503,1.55885,1.56483,5493.4199,True
'2012-09-21T15:00:00',1.56457,1.56496,1.56222,1.5627,6794.8799,1.56484,1.56525,1.5625,1.56297,6856.9702,False
'2012-09-21T16:00:00',1.56266,1.56401,1.56076,1.56345,7822.6001,1.56297,1.56428,1.56104,1.56374,7696.77,True
'2012-09-21T17:00:00',1.5635,1.56492,1.56281,1.56448,5139.0898,1.56382,1.56523,1.5631,1.56478,5162.3901,True
'2012-09-21T18:00:00',1.56455,1.56637,1.56423,1.56598,2282.3601,1.56483,1.56665,1.56453,1.56629,2346.8501,True
'2012-09-21T19:00:00',1.56599,1.56765,1.5641,1.56537,1966.9,1.56636,1.56808,1.56438,1.56567,2058.01,False
'2012-09-21T20:00:00',1.56539,1.56741,1.56439,1.56576,2628.1001,1.56565,1.56784,1.56468,1.56606,2804.5601,False
'2012-09-21T21:00:00',1.56585,1.56647,1.5654,1.56555,1752.97,1.56615,1.56684,1.56568,1.56585,1863.09,True
'2012-09-21T22:00:00',1.56545,1.5685,1.56299,1.56299,1998.4301,1.56601,1.5689,1.56326,1.56337,1880.7,False
'2012-09-23T23:00:00',1.5632,1.56504,1.56135,1.56394,901.39,1.56417,1.56646,1.56203,1.56484,907.36,True
'2012-09-24T00:00:00',1.56422,1.56599,1.56389,1.5656,1138.1,1.56482,1.56659,1.56434,1.56659,1144.17,True
'2012-09-24T01:00:00',1.56543,1.56869,1.56534,1.56804,1200.4,1.56653,1.56925,1.56633,1.56833,1167.15,True
'2012-09-24T02:00:00',1.56801,1.57076,1.56779,1.57065,1927.77,1.5683,1.57108,1.56811,1.57095,1851.04,True
'2012-09-24T03:00:00',1.57065,1.57324,1.57042,1.57282,4840.1299,1.57101,1.57377,1.57088,1.57336,4683.4702,False
'2012-09-24T04:00:00',1.57285,1.57302,1.57078,1.57106,2508.3899,1.5733,1.57334,1.5712,1.57135,2501.8999,False
'2012-09-24T05:00:00',1.57106,1.57122,1.56985,1.57076,1974.26,1.57135,1.57155,1.57034,1.57107,1917.1801,True
'2012-09-24T06:00:00',1.57083,1.57122,1.56979,1.57111,1314.4,1.57112,1.5716,1.5702,1.57149,1332.51,True
'2012-09-24T07:00:00',1.57104,1.57247,1.57089,1.57089,2014.98,1.57141,1.57278,1.57117,1.57117,2227.0601,False
'2012-09-24T08:00:00',1.57086,1.57211,1.5699,1.57114,3704.5801,1.57117,1.57244,1.57021,1.57142,3542.05,True
'2012-09-24T09:00:00',1.57114,1.57302,1.57079,1.57154,4454.6201,1.5714,1.57324,1.57107,1.5727,4414.1201,False
'2012-09-24T10:00:00',1.57148,1.57162,1.56775,1.56887,6653.3799,1.57261,1.57261,1.56802,1.56916,6394.2202,False
'2012-09-24T11:00:00',1.56883,1.56983,1.56874,1.56937,2540.3201,1.56909,1.57013,1.56902,1.56969,2635.49,True
'2012-09-24T12:00:00',1.56939,1.57287,1.56858,1.57223,3009.28,1.56969,1.57316,1.56888,1.57251,2969.49,True
'2012-09-24T13:00:00',1.57222,1.57481,1.57195,1.57349,3463.8101,1.57251,1.57524,1.57225,1.57379,3625.54,True
'2012-09-24T14:00:00',1.57351,1.57737,1.57296,1.57375,4859.04,1.57379,1.57767,1.57324,1.57404,4899.1299,False
'2012-09-24T15:00:00',1.57375,1.57448,1.57288,1.57432,4006.76,1.57406,1.57476,1.57323,1.57463,4103.8901,True
'2012-09-24T16:00:00',1.57434,1.57457,1.57095,1.57196,5158.0298,1.57463,1.57485,1.57126,1.57223,5284.1299,False
'2012-09-24T17:00:00',1.57192,1.57229,1.57026,1.5708,3224.1899,1.57223,1.57258,1.57055,1.57111,3167.1599,True
'2012-09-24T18:00:00',1.5708,1.57386,1.57059,1.57379,1444.15,1.57111,1.57414,1.57088,1.57408,1385.35,True
'2012-09-24T19:00:00',1.5737,1.57591,1.57353,1.57564,1538.91,1.57406,1.5762,1.57384,1.57593,1545.53,False
'2012-09-24T20:00:00',1.57565,1.57586,1.57357,1.57379,1706.21,1.57593,1.57618,1.57386,1.57408,1848.0699,False
'2012-09-24T21:00:00',1.57379,1.57517,1.57314,1.57431,1948.3199,1.5741,1.57546,1.57343,1.57462,1893.29,False
'2012-09-24T22:00:00',1.57431,1.5747,1.57072,1.57117,1890.91,1.57459,1.57499,1.57123,1.57167,1892.6899,False
'2012-09-24T23:00:00',1.57117,1.57217,1.57068,1.57176,536.54,1.57183,1.57306,1.57144,1.57234,538.14,True
'2012-09-25T00:00:00',1.57194,1.57378,1.57117,1.57323,830.57,1.57227,1.57432,1.57213,1.57423,827.9,True
'2012-09-25T01:00:00',1.57318,1.57468,1.57142,1.5746,1077.92,1.57376,1.57498,1.57172,1.57493,1057.1899,True
'2012-09-25T02:00:00',1.57466,1.57528,1.5732,1.57386,2224.01,1.57505,1.57558,1.5735,1.57417,2083.5601,False
'2012-09-25T03:00:00',1.57384,1.57384,1.57173,1.57178,1576.36,1.57416,1.57419,1.572,1.57208,1574.09,False
'2012-09-25T04:00:00',1.57169,1.57253,1.57079,1.57166,2183.9099,1.57207,1.57283,1.57111,1.57199,2407.55,False
'2012-09-25T05:00:00',1.57161,1.57168,1.57026,1.57051,1149.96,1.57199,1.57199,1.57057,1.57082,1267.1899,False
'2012-09-25T06:00:00',1.57047,1.57165,1.56906,1.57128,1347.96,1.5708,1.57196,1.56938,1.5716,1290.84,False
'2012-09-25T07:00:00',1.57124,1.57137,1.56789,1.5684,2990.26,1.57159,1.57166,1.56819,1.56866,2876.6299,False
'2012-09-25T08:00:00',1.5684,1.56906,1.56683,1.56752,4360.3501,1.56866,1.56934,1.56711,1.56781,4397.6699,False
'2012-09-25T09:00:00',1.56747,1.56747,1.563,1.56379,5719.3101,1.56772,1.56773,1.56327,1.56409,5810.04,False
'2012-09-25T10:00:00',1.56379,1.56615,1.56326,1.5655,3824.96,1.56414,1.56643,1.56355,1.56577,3828.05,True
'2012-09-25T11:00:00',1.56561,1.56686,1.5648,1.56556,3975.6299,1.5659,1.56712,1.56508,1.56583,3962.6001,True
'2012-09-25T12:00:00',1.56553,1.56768,1.56521,1.56709,3210.28,1.56583,1.56796,1.56548,1.5674,3057.72,True
'2012-09-25T13:00:00',1.56705,1.5694,1.56703,1.56867,4604.6699,1.56732,1.56966,1.56732,1.56894,4625.2002,True
'2012-09-25T14:00:00',1.56867,1.56945,1.56676,1.56807,5653.9199,1.56894,1.56973,1.56703,1.56835,5683.1802,False
'2012-09-25T15:00:00',1.56799,1.56909,1.56496,1.56507,5119.6099,1.56829,1.56937,1.56535,1.56623,5031.48,False
'2012-09-25T16:00:00',1.56517,1.56635,1.56463,1.56571,6564.2002,1.56624,1.56663,1.56517,1.566,6622.9199,False
'2012-09-25T17:00:00',1.56571,1.56619,1.5637,1.56462,3819.97,1.56598,1.56647,1.564,1.5649,3963.3301,True
'2012-09-25T18:00:00',1.56462,1.56866,1.56395,1.56784,3166.22,1.5649,1.56894,1.56424,1.56813,3088.1799,True
'2012-09-25T19:00:00',1.56786,1.5688,1.56736,1.56795,2304.3601,1.56814,1.56909,1.56763,1.56822,2135.4199,True
'2012-09-25T20:00:00',1.56801,1.5701,1.56779,1.56961,2652.21,1.5683,1.57038,1.56808,1.56989,2628.99,True
'2012-09-25T21:00:00',1.56966,1.57072,1.56779,1.57006,3304.1799,1.56995,1.57101,1.56808,1.57036,3210.8301,True
'2012-09-25T22:00:00',1.57007,1.57305,1.56941,1.56967,2273.5,1.57034,1.57334,1.56994,1.57064,2307.8501,False
'2012-09-25T23:00:00',1.56967,1.57117,1.56846,1.57056,895.77,1.57053,1.57223,1.56963,1.57114,882.78,True
'2012-09-26T00:00:00',1.57068,1.57366,1.57035,1.57193,1728.54,1.571,1.57405,1.57074,1.57267,1726.9399,True
'2012-09-26T01:00:00',1.57204,1.57419,1.57191,1.57419,1778.3,1.57277,1.5745,1.57258,1.5745,1752.4399,True
'2012-09-26T02:00:00',1.57412,1.57506,1.57362,1.57399,2266.28,1.5745,1.57536,1.57392,1.57428,2258.5,False
'2012-09-26T03:00:00',1.57399,1.57485,1.57248,1.57402,2188.5701,1.57428,1.57515,1.57282,1.57433,2362.9099,True
'2012-09-26T04:00:00',1.57415,1.57487,1.57358,1.57481,2326.73,1.57443,1.57525,1.5739,1.57514,2316.3101,True
'2012-09-26T05:00:00',1.57484,1.57516,1.57171,1.57217,2278.3601,1.57514,1.57546,1.57202,1.57247,2324.51,False
'2012-09-26T06:00:00',1.57213,1.57221,1.56956,1.57024,3933.52,1.57243,1.57249,1.56984,1.57057,4054.3501,False
'2012-09-26T07:00:00',1.57027,1.57089,1.5697,1.57018,2745.28,1.5706,1.57118,1.56998,1.57047,2516.55,True
'2012-09-26T08:00:00',1.57024,1.57115,1.56884,1.56919,4410.2598,1.57053,1.57146,1.56914,1.56946,4459.1499,False
'2012-09-26T09:00:00',1.56919,1.57036,1.56861,1.57006,4751.1001,1.56947,1.57063,1.56892,1.57033,4845.7798,False
'2012-09-26T10:00:00',1.57003,1.57003,1.56742,1.5684,5462.0698,1.57033,1.57033,1.56792,1.56869,5256.2002,False
'2012-09-26T11:00:00',1.5684,1.56884,1.56616,1.56621,4657.0,1.56869,1.56913,1.5664,1.56648,4876.9399,False
'2012-09-26T12:00:00',1.56621,1.56709,1.56423,1.5651,3533.5,1.56648,1.56737,1.56451,1.56539,3396.0,False
'2012-09-26T13:00:00',1.56528,1.56673,1.56495,1.56573,3864.5601,1.56555,1.56704,1.56522,1.56601,3946.99,True
'2012-09-26T14:00:00',1.56573,1.56927,1.56552,1.56781,6335.04,1.56601,1.56972,1.5658,1.56808,6434.6401,True
'2012-09-26T15:00:00',1.56781,1.56966,1.56652,1.56659,5673.1899,1.56808,1.56986,1.56683,1.5674,5802.0698,False
'2012-09-26T16:00:00',1.56648,1.5684,1.56432,1.56454,7790.3999,1.56734,1.56869,1.56464,1.56482,7388.6201,False
'2012-09-26T17:00:00',1.56462,1.56568,1.56097,1.56105,6097.75,1.5649,1.56596,1.56126,1.56134,5875.21,False
'2012-09-26T18:00:00',1.56098,1.56235,1.56071,1.56082,3092.9099,1.56124,1.56263,1.56097,1.56113,3206.95,False
'2012-09-26T19:00:00',1.56084,1.56161,1.56,1.56123,2603.49,1.5612,1.56188,1.56027,1.5615,2559.2,False
'2012-09-26T20:00:00',1.56125,1.56147,1.55946,1.5605,2765.46,1.56154,1.56173,1.55972,1.5608,2849.6699,True
'2012-09-26T21:00:00',1.56049,1.56273,1.56026,1.56211,2242.8799,1.5608,1.56303,1.56055,1.56253,2361.3701,False
'2012-09-26T22:00:00',1.56214,1.5624,1.55982,1.56177,1492.38,1.56258,1.56289,1.56012,1.56223,1542.41,False
'2012-09-26T23:00:00',1.56166,1.56187,1.55981,1.56133,525.41,1.56214,1.56261,1.56095,1.56206,527.62,False
'2012-09-27T00:00:00',1.56158,1.56159,1.56034,1.56084,838.89,1.56188,1.56194,1.56074,1.56164,839.72,False
'2012-09-27T01:00:00',1.56083,1.56143,1.5599,1.56082,1382.84,1.56166,1.56198,1.56021,1.56113,1395.15,True
'2012-09-27T02:00:00',1.56076,1.56208,1.55983,1.56057,2705.9299,1.56111,1.56238,1.56006,1.5611,2932.9199,False
'2012-09-27T03:00:00',1.56064,1.56166,1.55893,1.55905,3181.4099,1.56123,1.56201,1.55927,1.55941,3218.75,False
'2012-09-27T04:00:00',1.55905,1.56002,1.55812,1.55962,3293.76,1.55934,1.56037,1.55847,1.55997,3266.6699,True
'2012-09-27T05:00:00',1.55966,1.56052,1.55956,1.56011,2036.4399,1.55999,1.56082,1.55976,1.56043,1991.23,False
'2012-09-27T06:00:00',1.56012,1.56025,1.55905,1.55938,2132.1101,1.56042,1.56055,1.55934,1.55968,2042.34,False
'2012-09-27T07:00:00',1.55938,1.56002,1.55791,1.55907,3700.3799,1.55967,1.56032,1.55818,1.55936,3789.98,True
'2012-09-27T08:00:00',1.55899,1.56045,1.55823,1.55931,4184.0898,1.55927,1.56074,1.55851,1.55959,3964.48,False
'2012-09-27T09:00:00',1.55931,1.56002,1.55853,1.55947,4906.4502,1.55959,1.56033,1.55878,1.55975,4975.3599,True
'2012-09-27T10:00:00',1.55947,1.56004,1.55726,1.55852,6003.3599,1.55976,1.56034,1.55775,1.55894,6326.3799,False
'2012-09-27T11:00:00',1.55856,1.55864,1.55062,1.55116,7551.5698,1.55901,1.55904,1.55116,1.55163,7589.6001,False
'2012-09-27T12:00:00',1.55115,1.55388,1.55029,1.55257,5515.0298,1.55159,1.55433,1.55068,1.55298,5578.6602,False
'2012-09-27T13:00:00',1.5525,1.55363,1.55146,1.55162,4837.73,1.55291,1.55393,1.55189,1.55209,5299.1899,True
'2012-09-27T14:00:00',1.55162,1.55507,1.55156,1.554,7698.1802,1.55206,1.55539,1.55202,1.55461,8036.3198,False
'2012-09-27T15:00:00',1.55404,1.55419,1.55138,1.55246,7338.8101,1.55461,1.55476,1.55184,1.55313,7509.9102,False
'2012-09-27T16:00:00',1.55245,1.55297,1.54856,1.55088,9997.7402,1.55314,1.55347,1.549,1.55147,10172.6299,False
'2012-09-27T17:00:00',1.55087,1.55112,1.54684,1.54702,8498.2002,1.55147,1.55163,1.54739,1.54756,8351.5996,True
'2012-09-27T18:00:00',1.54715,1.55156,1.54694,1.5514,7092.9399,1.5478,1.55209,1.54734,1.55163,7162.9199,True
'2012-09-27T19:00:00',1.5514,1.55252,1.54965,1.55241,3859.6599,1.55163,1.55278,1.54988,1.55271,3873.3999,True
'2012-09-27T20:00:00',1.55241,1.55418,1.55238,1.5539,3366.8501,1.55273,1.55445,1.55266,1.55432,3303.27,True
'2012-09-27T21:00:00',1.55389,1.55462,1.55206,1.55221,2258.2,1.55432,1.55492,1.55232,1.55249,2100.9099,False
'2012-09-27T22:00:00',1.55221,1.55302,1.55186,1.55217,1350.49,1.55249,1.55393,1.55216,1.55393,1337.3,True
'2012-09-27T23:00:00',1.55227,1.55393,1.55177,1.55279,859.97,1.55403,1.55461,1.55209,1.55334,861.98,False
'2012-09-28T00:00:00',1.55297,1.55392,1.55242,1.55327,981.1,1.55327,1.55428,1.55303,1.55413,968.5,True
'2012-09-28T01:00:00',1.55334,1.55515,1.55313,1.55426,1872.52,1.55403,1.55545,1.55355,1.55455,1861.26,False
'2012-09-28T02:00:00',1.55433,1.55445,1.551,1.55202,2487.54,1.55463,1.55475,1.55132,1.55234,2445.1201,False
'2012-09-28T03:00:00',1.55202,1.55256,1.54895,1.54933,3071.51,1.55231,1.5528,1.54923,1.54963,3069.3701,False
'2012-09-28T04:00:00',1.54927,1.54986,1.54839,1.5494,3343.3899,1.54957,1.55027,1.54863,1.54971,3200.1699,False
'2012-09-28T05:00:00',1.54936,1.54936,1.54786,1.54855,2421.0601,1.54971,1.54971,1.54814,1.54883,2369.9199,False
'2012-09-28T06:00:00',1.54855,1.54877,1.54772,1.5478,1808.33,1.54884,1.54899,1.548,1.5481,1802.9399,True
'2012-09-28T07:00:00',1.54775,1.54907,1.54757,1.54855,2805.1799,1.54804,1.54934,1.54786,1.54883,2811.3601,True
'2012-09-28T08:00:00',1.54857,1.55105,1.54836,1.54994,4502.7402,1.5489,1.55134,1.54865,1.55022,4493.75,True
'2012-09-28T09:00:00',1.54986,1.55117,1.5487,1.55035,5283.02,1.5502,1.55142,1.54898,1.55061,5174.0698,True
'2012-09-28T10:00:00',1.55035,1.55218,1.54996,1.55202,3866.48,1.55061,1.55246,1.55023,1.55228,3848.29,True
'2012-09-28T11:00:00',1.55202,1.55369,1.5517,1.55254,4890.2998,1.55228,1.55394,1.55198,1.55282,4608.7998,True
'2012-09-28T12:00:00',1.55247,1.55559,1.55236,1.55497,3801.6299,1.5528,1.55585,1.55262,1.55523,3922.3701,False
'2012-09-28T13:00:00',1.55494,1.55524,1.55177,1.55256,3150.4199,1.55522,1.55556,1.55215,1.55288,3177.8501,False
'2012-09-28T14:00:00',1.55246,1.55461,1.55196,1.55449,5442.7998,1.55284,1.55503,1.55239,1.55494,5605.9302,True
'2012-09-28T15:00:00',1.55456,1.55637,1.5531,1.55497,5729.9399,1.55494,1.55676,1.55341,1.55528,5911.2998,False
'2012-09-28T16:00:00',1.55487,1.55522,1.54783,1.54823,7303.8101,1.55524,1.5557,1.54842,1.54877,7261.9399,False
'2012-09-28T17:00:00',1.54826,1.55086,1.54803,1.55007,5330.7402,1.54877,1.55124,1.54848,1.55043,5312.4199,True
'2012-09-28T18:00:00',1.55007,1.55212,1.55006,1.55096,4189.7402,1.55048,1.55252,1.55048,1.55124,4211.4702,False
'2012-09-28T19:00:00',1.55096,1.5512,1.54724,1.54859,3910.01,1.55124,1.55147,1.54751,1.54889,3991.0801,True
'2012-09-28T20:00:00',1.54859,1.55173,1.54842,1.55115,3773.6299,1.54887,1.55214,1.54871,1.55157,4156.75,False
'2012-09-28T21:00:00',1.55123,1.55167,1.54912,1.55057,3289.98,1.55165,1.55206,1.54954,1.55098,3302.01,False
'2012-09-28T22:00:00',1.55035,1.55113,1.54637,1.54857,2021.08,1.55106,1.55128,1.54813,1.55023,1823.29,False
'2012-09-30T23:00:00',1.54896,1.54997,1.54881,1.54996,379.01,1.55023,1.55137,1.54997,1.55044,378.54,True
'2012-10-01T00:00:00',1.55009,1.55102,1.54946,1.54964,1678.05,1.55044,1.55142,1.55018,1.55034,1683.71,False
'2012-10-01T01:00:00',1.54963,1.55073,1.54664,1.54763,3266.72,1.55031,1.55108,1.54704,1.54801,3274.8799,False
'2012-10-01T02:00:00',1.54766,1.54984,1.5467,1.54746,3420.1499,1.54801,1.55019,1.54703,1.54864,3566.8799,False
'2012-10-01T03:00:00',1.54746,1.54854,1.54668,1.5478,2246.9399,1.54831,1.54885,1.54698,1.54808,2237.28,True
'2012-10-01T04:00:00',1.5478,1.54916,1.54749,1.54839,2110.51,1.54808,1.54945,1.54786,1.54868,2155.4399,True
'2012-10-01T05:00:00',1.54841,1.55007,1.54841,1.54946,2090.0601,1.54868,1.55034,1.54868,1.54973,2122.8,False
'2012-10-01T06:00:00',1.54943,1.54996,1.54906,1.54965,1976.34,1.54973,1.55026,1.54937,1.54995,1945.65,True
'2012-10-01T07:00:00',1.54965,1.55031,1.54917,1.54994,1747.22,1.54995,1.55058,1.5494,1.55021,1868.0,True
'2012-10-01T08:00:00',1.54995,1.55138,1.54929,1.55082,3366.1201,1.55023,1.55166,1.54957,1.55109,3306.27,True
'2012-10-01T09:00:00',1.5508,1.55186,1.54886,1.55067,6338.0298,1.55107,1.55216,1.54911,1.55095,6066.1899,False
'2012-10-01T10:00:00',1.55067,1.55166,1.54957,1.54999,6657.8501,1.55096,1.55195,1.54983,1.55026,6533.79,True
'2012-10-01T11:00:00',1.54999,1.55436,1.54988,1.55293,5759.9302,1.55026,1.55466,1.55014,1.55321,5530.4902,False
'2012-10-01T12:00:00',1.55299,1.5541,1.5514,1.55348,3688.5601,1.5532,1.55439,1.5517,1.55376,3922.7,False
'2012-10-01T13:00:00',1.55357,1.5541,1.55227,1.55341,4608.1401,1.55383,1.55435,1.55255,1.55371,4406.48,True
'2012-10-01T14:00:00',1.55337,1.55515,1.55251,1.5547,5569.6699,1.55371,1.55544,1.55274,1.55497,5555.8101,True
'2012-10-01T15:00:00',1.55461,1.55526,1.55297,1.55297,6600.5898,1.55491,1.55552,1.55391,1.55443,6638.8501,True
'2012-10-01T16:00:00',1.55307,1.55639,1.55218,1.55596,7908.2998,1.55453,1.55669,1.55312,1.55627,7942.9102,True
'2012-10-01T17:00:00',1.55596,1.55704,1.55502,1.55637,4918.77,1.55627,1.55728,1.55526,1.55664,4897.0601,True
'2012-10-01T18:00:00',1.55628,1.55757,1.5561,1.55651,4325.1299,1.55658,1.55776,1.55638,1.55676,4117.6802,True
'2012-10-01T19:00:00',1.55644,1.55793,1.55475,1.55549,4686.3198,1.55672,1.5582,1.55503,1.55576,4738.0498,False
'2012-10-01T20:00:00',1.55552,1.55601,1.5536,1.55462,1810.64,1.55579,1.55628,1.55385,1.5549,1837.91,True
'2012-10-01T21:00:00',1.55457,1.55757,1.55448,1.55626,3646.3301,1.55483,1.55784,1.55477,1.55653,3548.1201,True
'2012-10-01T22:00:00',1.55616,1.55778,1.55546,1.55696,2305.3301,1.55644,1.55806,1.55582,1.55754,2241.0701,False
'2012-10-01T23:00:00',1.55687,1.55742,1.55589,1.55626,848.34,1.55763,1.55837,1.55679,1.55691,814.71,False
'2012-10-02T00:00:00',1.55643,1.55687,1.55586,1.55661,903.1,1.55677,1.55737,1.55623,1.55737,904.96,False
'2012-10-02T01:00:00',1.55667,1.55667,1.55517,1.55547,1137.52,1.55735,1.55736,1.55546,1.55576,1177.49,True
'2012-10-02T02:00:00',1.55547,1.55721,1.55479,1.55695,2104.78,1.55582,1.55751,1.55509,1.55723,2212.46,True
'2012-10-02T03:00:00',1.55695,1.55731,1.55556,1.55695,1768.9301,1.55723,1.55759,1.55584,1.55723,1765.86,True
'2012-10-02T04:00:00',1.55695,1.5576,1.5558,1.55609,1487.98,1.55722,1.55791,1.55609,1.55638,1449.26,False
'2012-10-02T05:00:00',1.55608,1.55743,1.55593,1.55696,1207.97,1.55638,1.55771,1.55623,1.55719,1236.27,True
'2012-10-02T06:00:00',1.55696,1.55902,1.5548,1.55621,4870.7002,1.55722,1.5593,1.55523,1.5565,4884.9399,False
'2012-10-02T07:00:00',1.55621,1.5586,1.55614,1.55716,2850.77,1.5565,1.55889,1.55644,1.55741,2904.0801,False
'2012-10-02T08:00:00',1.55716,1.55818,1.55182,1.55288,4862.0801,1.55741,1.55847,1.55209,1.55323,4896.9399,False
'2012-10-02T09:00:00',1.55298,1.55514,1.55147,1.5542,6530.23,1.55333,1.55542,1.55175,1.55446,6964.7998,True
'2012-10-02T10:00:00',1.55425,1.55536,1.55297,1.55518,5153.3999,1.55453,1.5556,1.55316,1.55546,4913.5,True
'2012-10-02T11:00:00',1.55518,1.55567,1.55338,1.55409,4589.6201,1.55546,1.55602,1.55366,1.55434,4678.7402,False
'2012-10-02T12:00:00',1.5541,1.55411,1.55223,1.55352,3649.0,1.55434,1.55438,1.55251,1.5538,3651.1599,False
'2012-10-02T13:00:00',1.55347,1.55378,1.5507,1.55256,4280.7202,1.5538,1.55405,1.55097,1.55282,4161.1499,False
'2012-10-02T14:00:00',1.55256,1.55327,1.55057,1.55297,5276.8301,1.55291,1.55353,1.55087,1.55323,5230.1299,True
'2012-10-02T15:00:00',1.55297,1.55596,1.55264,1.55495,6588.71,1.55324,1.55626,1.55294,1.55522,6425.9399,True
'2012-10-02T16:00:00',1.55501,1.55772,1.55481,1.5568,6706.6899,1.55528,1.55801,1.55511,1.55708,6525.5698,True
'2012-10-02T17:00:00',1.5568,1.55921,1.55669,1.55858,7999.4399,1.55708,1.55943,1.55696,1.55888,8114.9199,True
'2012-10-02T18:00:00',1.55858,1.56081,1.55802,1.56045,4803.6699,1.55886,1.56111,1.55828,1.56074,4782.25,True
'2012-10-02T19:00:00',1.56047,1.56308,1.56021,1.56198,4407.5801,1.56074,1.56333,1.56051,1.56225,4620.73,True
'2012-10-02T20:00:00',1.56197,1.5637,1.56143,1.56236,4677.9102,1.56225,1.56394,1.56171,1.56264,4376.7402,True
'2012-10-02T21:00:00',1.56231,1.56464,1.56206,1.56289,3054.3501,1.56263,1.56493,1.56233,1.5632,3055.77,False
'2012-10-02T22:00:00',1.56289,1.563,1.5606,1.56067,1505.3199,1.56305,1.56329,1.56128,1.56173,1558.3,False
'2012-10-02T23:00:00',1.56067,1.56275,1.56026,1.56239,969.14,1.56156,1.56346,1.56143,1.56312,967.97,True
'2012-10-03T00:00:00',1.56259,1.56422,1.56255,1.56324,1015.19,1.56289,1.56459,1.56287,1.56396,1026.1801,True
'2012-10-03T01:00:00',1.56323,1.56521,1.56299,1.5644,1445.05,1.56387,1.56554,1.56376,1.5647,1466.78,False
'2012-10-03T02:00:00',1.5644,1.56462,1.56237,1.56331,1887.72,1.56472,1.56487,1.56269,1.56363,1896.51,True
'2012-10-03T03:00:00',1.56331,1.56711,1.56327,1.56583,3735.6001,1.56367,1.56744,1.56355,1.56614,3870.1299,True
'2012-10-03T04:00:00',1.56577,1.56869,1.56563,1.5681,2817.8701,1.56614,1.56897,1.56599,1.56828,2765.8201,True
'2012-10-03T05:00:00',1.56803,1.56898,1.56717,1.56852,2440.4099,1.56828,1.56907,1.56746,1.56882,2503.02,True
'2012-10-03T06:00:00',1.56846,1.56962,1.56798,1.56908,2077.6201,1.56874,1.56993,1.56828,1.56938,2158.2,True
'2012-10-03T07:00:00',1.56906,1.5698,1.56769,1.56816,2382.6001,1.56938,1.57018,1.56796,1.56845,2384.24,True
'2012-10-03T08:00:00',1.56807,1.57005,1.56692,1.56986,4338.7998,1.56834,1.57033,1.56721,1.5701,4471.9502,True
'2012-10-03T09:00:00',1.56988,1.57319,1.5689,1.57246,6681.9102,1.57014,1.57348,1.56922,1.57274,6783.27,True
'2012-10-03T10:00:00',1.57246,1.57504,1.57246,1.57403,6172.1201,1.57274,1.57535,1.57274,1.57432,6234.5601,True
'2012-10-03T11:00:00',1.57395,1.57506,1.57124,1.57154,5346.9102,1.57426,1.57532,1.57151,1.57181,5514.9902,False
'2012-10-03T12:00:00',1.57161,1.57242,1.57006,1.57092,4408.0698,1.57189,1.5727,1.57033,1.57121,4665.8999,False
'2012-10-03T13:00:00',1.57083,1.571,1.56883,1.56954,3947.0901,1.57121,1.5713,1.56915,1.56983,4003.3501,True
'2012-10-03T14:00:00',1.56954,1.57195,1.56909,1.57109,7014.79,1.56983,1.57221,1.56943,1.5714,6941.3398,True
'2012-10-03T15:00:00',1.57116,1.57457,1.57056,1.57286,6233.9502,1.57145,1.57486,1.57086,1.57355,6050.6899,True
'2012-10-03T16:00:00',1.57288,1.57658,1.57187,1.57342,8763.2002,1.57362,1.5769,1.57308,1.57371,8781.3799,False
'2012-10-03T17:00:00',1.57337,1.57465,1.57231,1.57367,4959.71,1.57366,1.57493,1.57259,1.574,5036.8398,False
'2012-10-03T18:00:00',1.57367,1.5743,1.57287,1.57363,2695.1699,1.574,1.57456,1.57315,1.57393,2990.79,True
'2012-10-03T19:00:00',1.57357,1.57622,1.57348,1.57557,3099.8201,1.57391,1.57646,1.57377,1.57585,3150.05,True
'2012-10-03T20:00:00',1.57561,1.57684,1.57485,1.57667,4554.79,1.57588,1.57712,1.57515,1.57693,5180.5498,True
'2012-10-03T21:00:00',1.57666,1.57808,1.57548,1.57672,2940.03,1.57694,1.57831,1.57577,1.57705,3066.1699,False
'2012-10-03T22:00:00',1.57666,1.57706,1.57406,1.57471,1996.98,1.57703,1.57734,1.57436,1.57524,1983.99,False
'2012-10-03T23:00:00',1.57469,1.5757,1.57403,1.57516,706.38,1.57524,1.57636,1.57464,1.57564,726.05,True
'2012-10-04T00:00:00',1.57517,1.57621,1.57274,1.57292,1985.73,1.57554,1.57659,1.57325,1.5739,1983.62,False
'2012-10-04T01:00:00',1.57309,1.57354,1.57201,1.57349,1451.8,1.5739,1.57404,1.57233,1.57379,1445.01,True
'2012-10-04T02:00:00',1.57349,1.57406,1.57213,1.57234,1711.3199,1.57377,1.57437,1.57243,1.57265,1669.71,True
'2012-10-04T03:00:00',1.57235,1.57666,1.57226,1.57557,3508.78,1.57265,1.57695,1.57256,1.5759,3692.1001,False
'2012-10-04T04:00:00',1.57557,1.57596,1.57362,1.57435,3182.99,1.57588,1.57627,1.57393,1.57466,3225.72,True
'2012-10-04T05:00:00',1.57425,1.57621,1.57397,1.57447,2150.9199,1.57455,1.57648,1.57425,1.57476,2166.51,False
'2012-10-04T06:00:00',1.57445,1.57514,1.57293,1.57403,2631.6399,1.57474,1.57544,1.57323,1.57432,2503.3799,False
'2012-10-04T07:00:00',1.57403,1.575,1.5739,1.57411,1966.52,1.57433,1.57527,1.57421,1.57434,2015.96,True
'2012-10-04T08:00:00',1.57403,1.57631,1.57376,1.57596,3531.96,1.57429,1.5766,1.574,1.57623,3604.1799,True
'2012-10-04T09:00:00',1.57596,1.57731,1.57492,1.5762,5980.8799,1.57623,1.5776,1.57519,1.5765,5589.0498,True
'2012-10-04T10:00:00',1.5762,1.5781,1.57587,1.57714,6197.9199,1.57647,1.57837,1.57618,1.57741,6220.8501,False
'2012-10-04T11:00:00',1.57722,1.57791,1.57638,1.57749,6370.5,1.57751,1.5782,1.5767,1.57779,7122.2998,True
'2012-10-04T12:00:00',1.57749,1.57937,1.57727,1.57887,3795.1299,1.57777,1.57965,1.57758,1.57915,3874.9399,True
'2012-10-04T13:00:00',1.57896,1.57978,1.57711,1.5782,4945.04,1.57915,1.58102,1.57743,1.57865,4940.0,True
'2012-10-04T14:00:00',1.57826,1.58194,1.57768,1.58126,8521.5,1.57866,1.58243,1.57795,1.58162,8755.3301,True
'2012-10-04T15:00:00',1.58131,1.58755,1.58094,1.58677,8019.8501,1.58164,1.58784,1.58121,1.58705,8051.3198,True
'2012-10-04T16:00:00',1.58672,1.58932,1.58479,1.58646,8032.6899,1.587,1.58964,1.58508,1.58674,8110.3198,False
'2012-10-04T17:00:00',1.58637,1.58778,1.58574,1.58732,6310.9302,1.58668,1.58808,1.58604,1.5876,6749.4199,True
'2012-10-04T18:00:00',1.5873,1.58812,1.58417,1.58495,5172.1401,1.58759,1.58847,1.58445,1.58524,5316.6001,False
'2012-10-04T19:00:00',1.58494,1.5857,1.5821,1.58311,4302.96,1.58524,1.58603,1.58239,1.58381,4657.4399,False
'2012-10-04T20:00:00',1.58311,1.58558,1.58293,1.58443,5131.9302,1.58383,1.58587,1.58314,1.58472,5236.6602,False
'2012-10-04T21:00:00',1.58437,1.58472,1.5834,1.58413,1796.34,1.58465,1.58501,1.58367,1.58444,1736.76,False
'2012-10-04T22:00:00',1.58413,1.58428,1.58262,1.58385,1713.5601,1.58439,1.58494,1.58291,1.58443,1828.0601,False
'2012-10-04T23:00:00',1.58385,1.58423,1.58209,1.58371,720.11,1.58433,1.58492,1.58363,1.58423,724.34,True
'2012-10-05T00:00:00',1.58382,1.58486,1.58336,1.58376,754.49,1.58419,1.58536,1.58382,1.58487,877.2,False
'2012-10-05T01:00:00',1.58394,1.58443,1.58328,1.58378,1068.16,1.58486,1.58491,1.58359,1.58409,1110.4301,False
'2012-10-05T02:00:00',1.58378,1.58392,1.58246,1.58324,1552.85,1.58408,1.58423,1.58276,1.58353,1577.87,False
'2012-10-05T03:00:00',1.5833,1.58391,1.58104,1.58118,1846.49,1.58361,1.58421,1.58133,1.58148,1902.84,False
'2012-10-05T04:00:00',1.58121,1.58131,1.57828,1.57926,1821.86,1.58148,1.58155,1.57857,1.5796,1836.21,False
'2012-10-05T05:00:00',1.57919,1.57971,1.57813,1.57888,1963.46,1.57953,1.57994,1.57846,1.5792,1962.5699,True
'2012-10-05T06:00:00',1.57888,1.57983,1.57723,1.57773,1652.55,1.5792,1.58013,1.57754,1.57803,1707.0,False
'2012-10-05T07:00:00',1.57777,1.57908,1.57731,1.57804,1431.86,1.57809,1.57937,1.57762,1.57829,1416.27,True
'2012-10-05T08:00:00',1.57804,1.57998,1.57761,1.57761,3008.5601,1.57829,1.58026,1.5779,1.5779,2977.3201,False
'2012-10-05T09:00:00',1.57761,1.57907,1.57712,1.57774,5193.7998,1.5779,1.57953,1.57741,1.57834,6101.02,False
'2012-10-05T10:00:00',1.57773,1.57907,1.57738,1.57859,5631.52,1.57834,1.57945,1.57784,1.57904,6470.1201,False
'2012-10-05T11:00:00',1.57859,1.57872,1.57711,1.57765,4780.0801,1.57904,1.57916,1.57754,1.57814,5380.75,True
'2012-10-05T12:00:00',1.57756,1.57919,1.57747,1.57919,4270.8901,1.57822,1.57971,1.57794,1.57971,3900.7,True
'2012-10-05T13:00:00',1.57919,1.57964,1.57727,1.57787,5397.3901,1.57965,1.58009,1.57765,1.57831,4956.79,False
'2012-10-05T14:00:00',1.57776,1.57864,1.57447,1.57746,9880.4004,1.57831,1.57994,1.57523,1.57786,9633.1396,True
'2012-10-05T15:00:00',1.57747,1.58376,1.57695,1.58271,8185.2002,1.57793,1.58406,1.57744,1.583,8263.3701,False
'2012-10-05T16:00:00',1.58271,1.58373,1.58114,1.58362,7294.3799,1.58299,1.58398,1.58141,1.58385,7537.7002,True
'2012-10-05T17:00:00',1.58364,1.58669,1.58248,1.58658,5683.6001,1.5839,1.58697,1.58264,1.58687,5902.79,True
'2012-10-05T18:00:00',1.58652,1.58716,1.58552,1.58678,3356.3401,1.58684,1.58737,1.58581,1.58706,3252.04,True
'2012-10-05T19:00:00',1.58687,1.59272,1.58687,1.59004,3910.47,1.58714,1.59301,1.58713,1.59033,4036.0801,True
'2012-10-05T20:00:00',1.59005,1.59672,1.58991,1.59508,3312.6201,1.59039,1.59709,1.59021,1.59537,3346.0,False
'2012-10-05T21:00:00',1.59507,1.59637,1.59295,1.59446,3501.0901,1.59537,1.59692,1.59326,1.59477,3405.0,True
'2012-10-05T22:00:00',1.59438,1.59654,1.59345,1.59346,2000.96,1.59493,1.59717,1.59444,1.59444,2219.99,False
'2012-10-07T23:00:00',1.59357,1.59446,1.59248,1.59257,559.17,1.59523,1.59553,1.59303,1.59303,579.19,False
'2012-10-08T00:00:00',1.59276,1.59314,1.59159,1.59184,1186.95,1.59344,1.59379,1.59226,1.59266,1199.6,False
'2012-10-08T01:00:00',1.59186,1.59293,1.58946,1.59001,2032.05,1.5927,1.59324,1.58986,1.59037,2089.8899,False
'2012-10-08T02:00:00',1.59006,1.59024,1.58728,1.58769,2458.8401,1.59045,1.59056,1.58762,1.58804,2561.3,True
'2012-10-08T03:00:00',1.58765,1.59092,1.58743,1.59092,1824.88,1.58799,1.59124,1.58773,1.59124,1811.1,False
'2012-10-08T04:00:00',1.5909,1.59092,1.58787,1.58807,2018.83,1.59123,1.59123,1.58816,1.58838,2022.62,False
'2012-10-08T05:00:00',1.58807,1.58862,1.58696,1.58817,1265.99,1.58838,1.58893,1.58739,1.58848,1267.71,True
'2012-10-08T06:00:00',1.58818,1.58949,1.58808,1.58895,1360.46,1.58848,1.5898,1.5884,1.58926,1357.0601,False
'2012-10-08T07:00:00',1.58896,1.58933,1.58805,1.58839,1670.99,1.58926,1.58964,1.58834,1.58874,1655.04,True
'2012-10-08T08:00:00',1.58839,1.58989,1.58839,1.58926,3260.29,1.58874,1.59024,1.58869,1.58956,3219.3201,True
'2012-10-08T09:00:00',1.58926,1.59119,1.5884,1.58919,4905.4302,1.58958,1.59144,1.58872,1.58951,4939.2798,False
'2012-10-08T10:00:00',1.58913,1.58934,1.58573,1.58634,4690.0601,1.58942,1.58962,1.58596,1.58663,4670.25,False
'2012-10-08T11:00:00',1.58624,1.58739,1.58567,1.58696,3628.6201,1.58653,1.58767,1.58593,1.58724,3578.8501,True
'2012-10-08T12:00:00',1.58697,1.58823,1.58389,1.58389,5745.5801,1.58726,1.58851,1.58418,1.58418,5562.8301,False
'2012-10-08T13:00:00',1.5839,1.58567,1.58383,1.5851,4037.5801,1.58419,1.58585,1.58394,1.58535,3838.53,True
'2012-10-08T14:00:00',1.5851,1.58773,1.58497,1.58771,3484.1599,1.58535,1.58802,1.58523,1.58802,3456.75,True
'2012-10-08T15:00:00',1.58767,1.58802,1.58506,1.58694,5057.6099,1.58796,1.58832,1.58535,1.58721,5041.8198,False
'2012-10-08T16:00:00',1.58699,1.58746,1.5816,1.5816,5750.71,1.58726,1.58774,1.58186,1.58186,5771.1602,False
'2012-10-08T17:00:00',1.58152,1.58243,1.57848,1.57888,4424.8101,1.58179,1.58272,1.57877,1.57916,4187.5,False
'2012-10-08T18:00:00',1.57888,1.58006,1.57767,1.57776,2325.8301,1.57916,1.58036,1.57798,1.57805,2404.5601,True
'2012-10-08T19:00:00',1.57777,1.58016,1.57771,1.57944,1986.85,1.57811,1.58043,1.57799,1.57971,1999.4301,False
'2012-10-08T20:00:00',1.57947,1.57992,1.57807,1.57992,1343.71,1.57975,1.58023,1.57837,1.58023,1345.34,True
'2012-10-08T21:00:00',1.57992,1.58324,1.57967,1.58305,1697.85,1.58023,1.58351,1.57996,1.58334,1732.16,True
'2012-10-08T22:00:00',1.58297,1.58312,1.58168,1.5824,1143.53,1.58328,1.58394,1.58235,1.58322,1168.79,True
'2012-10-08T23:00:00',1.58238,1.58337,1.58144,1.58184,902.03,1.58324,1.58418,1.58238,1.58299,905.27,False
'2012-10-09T00:00:00',1.58218,1.58317,1.58126,1.58294,1046.54,1.58272,1.58367,1.58157,1.58356,1053.0699,False
'2012-10-09T01:00:00',1.58263,1.58274,1.5806,1.58083,1187.53,1.58357,1.58357,1.58094,1.58118,1197.1899,False
'2012-10-09T02:00:00',1.58083,1.58175,1.57987,1.58168,2362.0801,1.58118,1.58205,1.58015,1.58201,2374.1599,True
'2012-10-09T03:00:00',1.58167,1.58183,1.57917,1.57975,1712.72,1.58198,1.58214,1.5795,1.58004,1728.74,False
'2012-10-09T04:00:00',1.57973,1.57973,1.57552,1.57653,2163.6399,1.58004,1.58004,1.57584,1.57686,2225.53,False
'2012-10-09T05:00:00',1.57653,1.57809,1.57617,1.57731,1910.3101,1.57686,1.57839,1.57647,1.57753,1967.72,True
'2012-10-09T06:00:00',1.57731,1.57969,1.57731,1.57946,1396.0601,1.57757,1.58,1.57757,1.57977,1427.3,True
'2012-10-09T07:00:00',1.57937,1.5797,1.57859,1.57888,1489.4399,1.57968,1.58,1.57888,1.57917,1476.52,True
'2012-10-09T08:00:00',1.57888,1.58066,1.57831,1.57968,3028.76,1.57915,1.58093,1.5786,1.57996,3063.4399,False
'2012-10-09T09:00:00',1.57968,1.58007,1.57485,1.5762,7916.5498,1.57996,1.58036,1.57512,1.57647,7727.1699,False
'2012-10-09T10:00:00',1.5762,1.57705,1.5755,1.57586,5636.27,1.57647,1.57733,1.57577,1.57615,5775.79,True
'2012-10-09T11:00:00',1.57587,1.57888,1.57576,1.57834,4789.8501,1.57615,1.57917,1.57605,1.57863,4599.9199,False
'2012-10-09T12:00:00',1.57834,1.57881,1.57662,1.57744,3380.1699,1.57863,1.57911,1.57687,1.57773,3505.5,False
'2012-10-09T13:00:00',1.57746,1.57785,1.57633,1.57695,5106.3999,1.57765,1.57813,1.57662,1.57721,5162.9199,True
'2012-10-09T14:00:00',1.57694,1.57795,1.57625,1.57627,5341.96,1.57723,1.5782,1.57654,1.57655,5481.5898,False
'2012-10-09T15:00:00',1.57627,1.57663,1.57368,1.57384,8124.2202,1.57662,1.57691,1.57397,1.57415,8293.2695,True
'2012-10-09T16:00:00',1.57376,1.57666,1.57235,1.57514,7351.9902,1.57405,1.57696,1.57263,1.57534,7343.9399,True
'2012-10-09T17:00:00',1.57514,1.57849,1.57456,1.57624,7696.8101,1.57534,1.57878,1.57485,1.57653,7663.4902,False
'2012-10-09T18:00:00',1.57635,1.57782,1.57506,1.57627,3989.8501,1.57664,1.57813,1.57534,1.57658,3980.8501,False
'2012-10-09T19:00:00',1.57627,1.57687,1.57449,1.57494,4297.6201,1.57655,1.57717,1.57479,1.57523,4367.1602,False
'2012-10-09T20:00:00',1.57491,1.57536,1.57231,1.57372,3836.73,1.57519,1.57564,1.5726,1.57405,3914.1599,True
'2012-10-09T21:00:00',1.57371,1.5759,1.57315,1.57571,2637.53,1.57405,1.57621,1.57342,1.576,2640.76,True
'2012-10-09T22:00:00',1.57573,1.57613,1.57464,1.57517,1965.04,1.576,1.57641,1.57501,1.57553,1967.39,True
'2012-10-09T23:00:00',1.57517,1.57619,1.574,1.57576,660.79,1.57563,1.5771,1.57486,1.57624,677.58,False
'2012-10-10T00:00:00',1.57567,1.57586,1.57386,1.57544,1149.29,1.57623,1.57647,1.57415,1.57636,1098.67,True
'2012-10-10T01:00:00',1.57574,1.57742,1.57501,1.57635,2513.25,1.57672,1.57776,1.57549,1.57666,2576.5901,True
'2012-10-10T02:00:00',1.57636,1.57846,1.57565,1.57747,3626.5601,1.57667,1.57877,1.57596,1.5778,3693.23,True
'2012-10-10T03:00:00',1.57748,1.57855,1.57694,1.57751,1993.0699,1.57786,1.57886,1.57725,1.57778,2065.1799,False
'2012-10-10T04:00:00',1.57745,1.57747,1.57432,1.57521,3513.5801,1.5777,1.57777,1.57466,1.57553,3609.8401,False
'2012-10-10T05:00:00',1.57521,1.57574,1.57374,1.57472,3260.5901,1.57555,1.57602,1.574,1.57501,3442.5601,False
'2012-10-10T06:00:00',1.57472,1.57495,1.57305,1.57352,1993.54,1.57503,1.57524,1.57326,1.57383,1983.91,False
'2012-10-10T07:00:00',1.57352,1.57416,1.57266,1.5738,2025.7,1.57383,1.57444,1.57295,1.57412,2040.91,True
'2012-10-10T08:00:00',1.57382,1.57643,1.57307,1.57626,4531.4702,1.57412,1.57672,1.57335,1.57654,4408.1802,True
'2012-10-10T09:00:00',1.57634,1.57667,1.57303,1.5737,6013.02,1.57663,1.57695,1.57331,1.57397,6103.5801,False
'2012-10-10T10:00:00',1.57371,1.57391,1.57198,1.57205,4681.73,1.57397,1.57422,1.57227,1.57234,4583.6602,True
'2012-10-10T11:00:00',1.57205,1.57398,1.5718,1.57231,3759.8501,1.57234,1.57427,1.57209,1.57262,3761.46,False
'2012-10-10T12:00:00',1.57231,1.57311,1.57077,1.5714,3312.9199,1.57262,1.5734,1.57102,1.57167,3426.6799,False
'2012-10-10T13:00:00',1.5714,1.57156,1.57013,1.57087,4421.6001,1.57169,1.57181,1.57044,1.57115,4476.6899,True
'2012-10-10T14:00:00',1.57094,1.57542,1.57091,1.57464,5443.48,1.57121,1.57567,1.57121,1.57493,5220.9399,True
'2012-10-10T15:00:00',1.57476,1.57769,1.5743,1.5775,5898.7202,1.57502,1.57797,1.57457,1.57792,5813.6201,True
'2012-10-10T16:00:00',1.5775,1.57847,1.57687,1.57819,7922.4399,1.57802,1.57878,1.57716,1.57851,8014.46,True
'2012-10-10T17:00:00',1.57821,1.57857,1.57544,1.57602,5589.1602,1.57853,1.57886,1.57573,1.57633,5509.98,True
'2012-10-10T18:00:00',1.57602,1.58107,1.57602,1.58016,4163.1602,1.57633,1.58131,1.57631,1.58046,4179.75,False
'2012-10-10T19:00:00',1.58018,1.58036,1.57866,1.58003,3892.74,1.58053,1.58066,1.57896,1.58033,3760.5701,True
'2012-10-10T20:00:00',1.58003,1.58096,1.57828,1.57852,3263.98,1.58035,1.58124,1.5786,1.57883,3253.03,False
'2012-10-10T21:00:00',1.57847,1.5798,1.57786,1.57968,2761.76,1.57883,1.58012,1.57813,1.57997,2771.22,True
'2012-10-10T22:00:00',1.57975,1.57993,1.57576,1.57666,2540.4099,1.58003,1.5802,1.57664,1.57754,2556.0801,False
'2012-10-10T23:00:00',1.57656,1.57737,1.57339,1.57377,2258.96,1.57744,1.57856,1.57423,1.57423,2258.3601,False
'2012-10-11T00:00:00',1.57416,1.57467,1.57301,1.57344,2704.3899,1.57433,1.575,1.57331,1.57436,2699.48,True
'2012-10-11T01:00:00',1.57372,1.57516,1.57287,1.57487,1379.0601,1.57443,1.57546,1.57316,1.5752,1374.04,True
'2012-10-11T02:00:00',1.57486,1.57521,1.57132,1.57299,4161.98,1.5752,1.57551,1.57195,1.5733,4205.9302,False
'2012-10-11T03:00:00',1.57301,1.57397,1.57216,1.5734,3592.3301,1.5733,1.57431,1.57254,1.57371,3636.05,True
'2012-10-11T04:00:00',1.57336,1.57423,1.57252,1.57409,2596.2,1.57371,1.57453,1.57286,1.57442,2628.1201,True
'2012-10-11T05:00:00',1.57401,1.57523,1.57227,1.5725,3377.1101,1.57435,1.57557,1.57256,1.57283,3393.25,False
'2012-10-11T06:00:00',1.5725,1.57327,1.5722,1.57239,1489.27,1.57284,1.57358,1.57248,1.57269,1500.73,True
'2012-10-11T07:00:00',1.57239,1.57473,1.57228,1.57288,2520.27,1.57259,1.57502,1.57259,1.57315,2597.05,False
'2012-10-11T08:00:00',1.57277,1.5739,1.57176,1.57269,4740.4502,1.57309,1.57419,1.57204,1.573,4900.8701,True
'2012-10-11T09:00:00',1.57269,1.5742,1.57176,1.57268,6051.5601,1.57303,1.57448,1.57203,1.57296,6062.0,True
'2012-10-11T10:00:00',1.57267,1.5745,1.57261,1.57439,5234.4302,1.57296,1.5748,1.57289,1.5747,5106.1099,True
'2012-10-11T11:00:00',1.57439,1.57499,1.57352,1.57426,3988.1699,1.5747,1.57526,1.57381,1.5745,4237.7402,True
'2012-10-11T12:00:00',1.57426,1.57855,1.57355,1.57842,5319.0298,1.57451,1.57883,1.57382,1.5787,5340.0498,True
'2012-10-11T13:00:00',1.57842,1.5824,1.57822,1.58083,5394.4399,1.57872,1.58269,1.57847,1.58112,5475.4102,False
'2012-10-11T14:00:00',1.58083,1.58111,1.57798,1.57985,5944.4199,1.58114,1.58133,1.57937,1.58014,6209.5,True
'2012-10-11T15:00:00',1.57987,1.58262,1.57854,1.58256,6666.5801,1.58014,1.58291,1.57882,1.58283,6933.0098,True
'2012-10-11T16:00:00',1.58245,1.58348,1.58032,1.58189,6475.7798,1.58273,1.58374,1.5806,1.58213,6612.4702,False
'2012-10-11T17:00:00',1.58189,1.58235,1.58033,1.58177,4413.1499,1.58213,1.58264,1.58053,1.58206,4428.52,False
'2012-10-11T18:00:00',1.58177,1.58218,1.58005,1.58096,2582.8301,1.58205,1.58249,1.58034,1.58117,2704.01,False
'2012-10-11T19:00:00',1.58096,1.58211,1.57961,1.5807,2942.8799,1.58117,1.58239,1.57988,1.581,2860.4299,False
'2012-10-11T20:00:00',1.5807,1.58128,1.57973,1.58091,2052.5901,1.581,1.58156,1.58004,1.5812,2019.64,True
'2012-10-11T21:00:00',1.58091,1.58154,1.58041,1.58137,1995.0699,1.58123,1.58178,1.5807,1.5816,2075.54,True
'2012-10-11T22:00:00',1.58139,1.58166,1.58077,1.58117,1459.1801,1.58166,1.5822,1.58107,1.58183,1384.49,True
'2012-10-11T23:00:00',1.58117,1.58165,1.57998,1.58097,674.56,1.58176,1.58255,1.58074,1.58153,669.07,True
'2012-10-12T00:00:00',1.58114,1.583,1.58043,1.58233,1025.21,1.58149,1.58358,1.58073,1.58327,1025.16,True
'2012-10-12T01:00:00',1.58233,1.58496,1.5822,1.58414,1555.1899,1.58317,1.58527,1.58286,1.58445,1526.5,False
'2012-10-12T02:00:00',1.58405,1.58407,1.58108,1.58153,2460.04,1.58435,1.58437,1.58141,1.58183,2350.5601,False
'2012-10-12T03:00:00',1.58155,1.58203,1.57761,1.57825,2853.4299,1.58184,1.58228,1.57793,1.57884,2854.1101,False
'2012-10-12T04:00:00',1.57827,1.57842,1.57674,1.5778,2454.3401,1.57884,1.57884,1.57704,1.5781,2413.03,False
'2012-10-12T05:00:00',1.57779,1.57827,1.57703,1.57757,1629.38,1.5781,1.57857,1.57733,1.57786,1611.83,False
'2012-10-12T06:00:00',1.57756,1.57806,1.57657,1.57774,1198.59,1.57784,1.57833,1.57687,1.57807,1215.45,True
'2012-10-12T07:00:00',1.57774,1.5784,1.5774,1.5784,1612.63,1.57805,1.57869,1.5777,1.57869,1565.0,True
'2012-10-12T08:00:00',1.5784,1.57907,1.57731,1.57837,4358.9102,1.57865,1.57933,1.57759,1.57866,4156.4702,True
'2012-10-12T09:00:00',1.57837,1.58278,1.57784,1.58168,6610.6699,1.57865,1.58306,1.57813,1.58202,6790.23,True
'2012-10-12T10:00:00',1.58169,1.5831,1.58116,1.58233,4775.0098,1.58197,1.58338,1.58147,1.58261,4795.7598,False
'2012-10-12T11:00:00',1.58233,1.58269,1.57981,1.58092,4455.73,1.58264,1.58298,1.58008,1.58121,4547.0801,False
'2012-10-12T12:00:00',1.58094,1.58219,1.58023,1.58106,4417.9399,1.58121,1.58249,1.58052,1.58135,4654.1499,False
'2012-10-12T13:00:00',1.58117,1.58206,1.57998,1.58071,4538.4102,1.58145,1.58235,1.58021,1.58094,4514.5601,True
'2012-10-12T14:00:00',1.58071,1.58376,1.5804,1.58243,6049.8901,1.58094,1.58413,1.58068,1.58267,6138.1499,True
'2012-10-12T15:00:00',1.58245,1.58477,1.58234,1.58354,6763.21,1.58267,1.58503,1.58263,1.58382,6586.0498,False
'2012-10-12T16:00:00',1.58364,1.58368,1.58126,1.58365,6067.6001,1.58393,1.58396,1.58154,1.58394,6121.48,True
'2012-10-12T17:00:00',1.58365,1.58485,1.5822,1.58331,6042.77,1.58391,1.58514,1.58245,1.58355,6100.0498,True
'2012-10-12T18:00:00',1.58331,1.58506,1.583,1.58476,2451.74,1.58358,1.58527,1.58323,1.58504,2481.0601,True
'2012-10-12T19:00:00',1.58476,1.58555,1.58363,1.58408,2404.21,1.58503,1.58583,1.58391,1.58436,2361.0801,False
'2012-10-12T20:00:00',1.58405,1.58535,1.5838,1.58483,1769.38,1.58433,1.58564,1.58408,1.58512,1774.76,True
'2012-10-12T21:00:00',1.58485,1.58563,1.58446,1.58563,1412.3101,1.58512,1.58591,1.5847,1.58591,1461.13,True
'2012-10-12T22:00:00',1.58565,1.58756,1.58447,1.58627,2001.3,1.58591,1.5885,1.58494,1.58753,2471.5901,False
'2012-10-14T23:00:00',1.58427,1.58506,1.58343,1.58456,516.3,1.58473,1.58604,1.58373,1.58524,526.47,True
'2012-10-15T00:00:00',1.58457,1.58874,1.584,1.58833,1763.4399,1.58538,1.58923,1.58446,1.58894,1679.55,False
'2012-10-15T01:00:00',1.58833,1.58845,1.58665,1.58692,1516.28,1.58898,1.58917,1.58707,1.58734,1592.29,False
'2012-10-15T02:00:00',1.58683,1.58828,1.58498,1.58507,3883.27,1.58728,1.58856,1.58532,1.58538,3911.75,False
'2012-10-15T03:00:00',1.58514,1.58537,1.58333,1.58339,2398.1699,1.58545,1.586,1.58385,1.58394,2481.3799,True
'2012-10-15T04:00:00',1.58337,1.58626,1.58294,1.5851,2070.22,1.58391,1.58672,1.58346,1.58564,2072.3101,False
'2012-10-15T05:00:00',1.5851,1.58527,1.58374,1.58406,1256.34,1.58562,1.58583,1.58439,1.58458,1262.1899,True
'2012-10-15T06:00:00',1.58395,1.58582,1.58391,1.58492,1341.21,1.58454,1.58637,1.5844,1.5855,1334.35,False
'2012-10-15T07:00:00',1.58486,1.58523,1.58378,1.58394,1415.78,1.58547,1.58571,1.58431,1.58433,1375.37,True
'2012-10-15T08:00:00',1.58387,1.58559,1.5828,1.58526,2998.29,1.58433,1.58617,1.58346,1.58584,2987.98,True
'2012-10-15T09:00:00',1.58526,1.59003,1.5852,1.58857,5840.02,1.58589,1.59049,1.58583,1.58921,5663.7998,True
'2012-10-15T10:00:00',1.58856,1.59104,1.58834,1.59049,3984.3401,1.5892,1.59154,1.58885,1.59109,3924.49,False
'2012-10-15T11:00:00',1.59049,1.59067,1.58952,1.59002,2559.0,1.59107,1.59126,1.58981,1.59031,2544.46,False
'2012-10-15T12:00:00',1.59002,1.59036,1.58879,1.58968,2381.45,1.59029,1.59065,1.58908,1.59002,2277.9399,True
'2012-10-15T13:00:00',1.58968,1.59061,1.58836,1.58943,3196.25,1.59004,1.5909,1.58869,1.58975,3073.77,False
'2012-10-15T14:00:00',1.58943,1.58976,1.5861,1.58655,3486.05,1.58976,1.59094,1.58644,1.58685,3388.98,False
'2012-10-15T15:00:00',1.58655,1.58848,1.58623,1.58819,3985.1201,1.58688,1.58879,1.58654,1.58849,3922.8999,True
'2012-10-15T16:00:00',1.58819,1.58906,1.58431,1.58445,6079.9902,1.58858,1.58935,1.58464,1.58475,6012.2402,False
'2012-10-15T17:00:00',1.58445,1.58517,1.58122,1.58131,4014.25,1.58475,1.58544,1.58154,1.58164,4242.54,False
'2012-10-15T18:00:00',1.58131,1.58176,1.57948,1.5797,2456.99,1.58164,1.58208,1.57981,1.58003,2543.78,False
'2012-10-15T19:00:00',1.5797,1.58139,1.57886,1.58129,1830.63,1.58003,1.58171,1.57918,1.58162,1929.1899,True
'2012-10-15T20:00:00',1.5813,1.58269,1.58042,1.58248,1490.75,1.58162,1.58303,1.58074,1.58284,1512.5,True
'2012-10-15T21:00:00',1.58246,1.58279,1.5812,1.58255,1502.23,1.58284,1.58312,1.58153,1.58288,1518.83,True
'2012-10-15T22:00:00',1.58255,1.58283,1.58074,1.58161,1301.76,1.58288,1.58316,1.58106,1.58193,1278.01,True
'2012-10-15T23:00:00',1.58161,1.58803,1.58083,1.58647,1078.1899,1.58184,1.58894,1.58134,1.58703,1088.75,True
'2012-10-16T00:00:00',1.58647,1.5887,1.58617,1.58824,1500.6899,1.58687,1.58923,1.5867,1.58888,1521.48,False
'2012-10-16T01:00:00',1.58824,1.58847,1.58603,1.58779,1907.8,1.58895,1.58916,1.58633,1.58811,1908.39,True
'2012-10-16T02:00:00',1.58779,1.59192,1.58678,1.59077,3747.8301,1.58813,1.59219,1.58711,1.59106,3693.5801,False
'2012-10-16T03:00:00',1.59075,1.59168,1.58988,1.5899,2338.8301,1.59105,1.59198,1.59022,1.59022,2374.96,False
'2012-10-16T04:00:00',1.58999,1.59048,1.58806,1.58816,1608.13,1.59031,1.5908,1.58835,1.58847,1630.09,False
'2012-10-16T05:00:00',1.58816,1.58919,1.58801,1.58841,1603.77,1.58847,1.5895,1.58833,1.58871,1665.6801,False
'2012-10-16T06:00:00',1.58835,1.58902,1.58734,1.58845,1745.04,1.58864,1.58934,1.58765,1.58875,1791.79,True
'2012-10-16T07:00:00',1.58846,1.59052,1.58813,1.58863,1514.4,1.58879,1.59082,1.5885,1.58894,1568.92,False
'2012-10-16T08:00:00',1.58859,1.59027,1.58783,1.58879,4546.2202,1.58886,1.59053,1.58813,1.58908,4598.5098,True
'2012-10-16T09:00:00',1.58879,1.59367,1.58857,1.59337,6699.79,1.58908,1.59396,1.58887,1.59367,6850.6499,True
'2012-10-16T10:00:00',1.59337,1.59627,1.5931,1.59448,5122.2402,1.59367,1.59658,1.59336,1.5958,5358.5601,True
'2012-10-16T11:00:00',1.59444,1.59738,1.59415,1.59713,5858.04,1.59581,1.59771,1.59445,1.59747,6098.96,True
'2012-10-16T12:00:00',1.59715,1.59782,1.59593,1.59684,5038.4302,1.59749,1.59814,1.59628,1.59717,4719.98,True
'2012-10-16T13:00:00',1.59689,1.60192,1.59689,1.60096,6451.6602,1.59723,1.60227,1.59723,1.60129,6710.02,True
'2012-10-16T14:00:00',1.60096,1.60345,1.60061,1.60235,6475.1401,1.60129,1.60383,1.60096,1.60291,6653.5601,True
'2012-10-16T15:00:00',1.60237,1.60568,1.60215,1.60535,6333.6802,1.60284,1.60604,1.60249,1.60573,6405.7002,False
'2012-10-16T16:00:00',1.60535,1.60568,1.60336,1.60456,7812.23,1.60573,1.60604,1.60369,1.60487,7919.6001,True
'2012-10-16T17:00:00',1.60456,1.60579,1.60149,1.60195,5367.0698,1.60489,1.6061,1.60183,1.60227,5536.3198,False
'2012-10-16T18:00:00',1.60195,1.6038,1.60152,1.6033,3559.7,1.60225,1.60406,1.60185,1.60362,3774.75,True
'2012-10-16T19:00:00',1.60336,1.60396,1.60303,1.60303,1571.42,1.60367,1.60429,1.60334,1.60337,1527.9,True
'2012-10-16T20:00:00',1.60305,1.60429,1.60266,1.60419,2262.98,1.6034,1.60463,1.60294,1.60453,2157.3701,True
'2012-10-16T21:00:00',1.60419,1.60496,1.60318,1.60318,1808.08,1.60454,1.60532,1.60354,1.60354,1760.87,False
'2012-10-16T22:00:00',1.6034,1.60401,1.60263,1.60307,1540.88,1.60361,1.60435,1.60323,1.60363,1561.3199,True
'2012-10-16T23:00:00',1.60307,1.60567,1.60119,1.60236,1695.46,1.60361,1.60661,1.6023,1.60304,1654.2,False
'2012-10-17T00:00:00',1.60227,1.60491,1.60168,1.60482,1879.4,1.60264,1.60576,1.60247,1.60544,1876.88,True
'2012-10-17T01:00:00',1.60482,1.6059,1.60215,1.60318,3056.8201,1.60555,1.60636,1.60249,1.60354,3076.7,False
'2012-10-17T02:00:00',1.60326,1.60364,1.60162,1.60183,2793.0601,1.60364,1.60397,1.60197,1.60218,2766.77,False
'2012-10-17T03:00:00',1.60186,1.60238,1.59998,1.60039,2646.9199,1.60224,1.60274,1.60023,1.60074,2582.3,True
'2012-10-17T04:00:00',1.60029,1.60289,1.60006,1.60239,2471.99,1.60065,1.60325,1.60043,1.60277,2440.6799,False
'2012-10-17T05:00:00',1.60239,1.60239,1.60042,1.60045,2125.45,1.60275,1.60275,1.60072,1.60083,2216.48,False
'2012-10-17T06:00:00',1.60042,1.60154,1.60004,1.60082,2090.02,1.60078,1.6019,1.60038,1.60114,2136.9199,True
'2012-10-17T07:00:00',1.60076,1.60167,1.60022,1.60046,1985.15,1.60111,1.60202,1.60053,1.6008,1920.09,True
'2012-10-17T08:00:00',1.60046,1.60368,1.60006,1.60305,4482.0,1.6008,1.60395,1.60038,1.6034,4540.5498,True
'2012-10-17T09:00:00',1.60305,1.60404,1.60105,1.60332,6839.4702,1.6034,1.60438,1.60135,1.60365,7027.7598,True
'2012-10-17T10:00:00',1.60336,1.60576,1.60333,1.6036,4901.54,1.60372,1.6061,1.60367,1.60396,4978.4702,False
'2012-10-17T11:00:00',1.6036,1.60472,1.60302,1.60352,4486.0498,1.60396,1.60505,1.60336,1.60385,4748.3301,False
'2012-10-17T12:00:00',1.60352,1.6041,1.60163,1.60184,4898.6201,1.60383,1.60444,1.60193,1.60217,5026.7202,False
'2012-10-17T13:00:00',1.6019,1.60239,1.59947,1.60092,4353.2402,1.60224,1.60272,1.59993,1.60123,4296.9399,False
'2012-10-17T14:00:00',1.60088,1.6018,1.59797,1.5981,6566.5498,1.6012,1.60211,1.59827,1.59842,6839.2598,False
'2012-10-17T15:00:00',1.5981,1.59847,1.59579,1.59634,7443.3501,1.59842,1.5988,1.59612,1.59663,7635.6299,False
'2012-10-17T16:00:00',1.59627,1.5973,1.59549,1.59726,6853.3301,1.59661,1.59762,1.59581,1.59757,7052.6899,True
'2012-10-17T17:00:00',1.59726,1.59875,1.5959,1.59802,6520.79,1.59754,1.5991,1.59611,1.59834,6411.3101,False
'2012-10-17T18:00:00',1.59792,1.59801,1.59582,1.59614,3724.1399,1.59826,1.59832,1.59609,1.59646,3604.4099,False
'2012-10-17T19:00:00',1.59614,1.59793,1.59607,1.59748,2776.74,1.59646,1.59825,1.5964,1.59782,2734.8501,True
'2012-10-17T20:00:00',1.5975,1.59813,1.59692,1.59693,1925.64,1.59782,1.59846,1.59725,1.59725,2013.53,False
'2012-10-17T21:00:00',1.59693,1.59709,1.59565,1.59644,2160.45,1.59725,1.59743,1.59598,1.59677,2333.0801,True
'2012-10-17T22:00:00',1.59644,1.59737,1.59601,1.59607,1911.97,1.59677,1.5977,1.59641,1.59653,1993.03,False
'2012-10-17T23:00:00',1.59617,1.59678,1.59563,1.59597,695.64,1.59653,1.59762,1.59644,1.59663,702.37,True
'2012-10-18T00:00:00',1.59597,1.59735,1.59559,1.59669,1235.77,1.59661,1.5977,1.59594,1.59742,1248.84,False
'2012-10-18T01:00:00',1.59669,1.59686,1.59546,1.5956,967.22,1.59742,1.59757,1.59582,1.59626,947.74,False
'2012-10-18T02:00:00',1.59572,1.59608,1.59509,1.59558,2245.9199,1.59615,1.59643,1.59544,1.59593,2125.6001,True
'2012-10-18T03:00:00',1.59557,1.59701,1.5948,1.59621,2475.29,1.59593,1.59753,1.59519,1.59688,2433.6101,False
'2012-10-18T04:00:00',1.59648,1.59648,1.5941,1.59528,2470.9199,1.59707,1.59707,1.59494,1.59563,2558.29,False
'2012-10-18T05:00:00',1.59528,1.59536,1.59301,1.59372,2360.8401,1.59562,1.5957,1.59331,1.59408,2496.5701,False
'2012-10-18T06:00:00',1.59372,1.59518,1.59334,1.59366,2087.8899,1.59406,1.59552,1.59367,1.59401,2255.74,True
'2012-10-18T07:00:00',1.59367,1.59637,1.59356,1.59575,2558.6699,1.59403,1.5967,1.59392,1.59609,2546.6101,False
'2012-10-18T08:00:00',1.59575,1.59599,1.59431,1.59447,2915.8201,1.59607,1.5963,1.59461,1.59479,2837.77,False
'2012-10-18T09:00:00',1.59447,1.59511,1.59288,1.59441,5737.0298,1.59479,1.59545,1.59326,1.59474,5765.3398,True
'2012-10-18T10:00:00',1.59441,1.59543,1.593,1.59531,4630.9102,1.59474,1.59572,1.59332,1.59561,4739.1602,True
'2012-10-18T11:00:00',1.59536,1.59608,1.59392,1.59397,6107.9502,1.59569,1.59635,1.59426,1.59426,6417.3901,True
'2012-10-18T12:00:00',1.59392,1.59625,1.59336,1.59586,3873.1799,1.59426,1.59655,1.59362,1.59611,4072.1499,True
'2012-10-18T13:00:00',1.59586,1.59772,1.59546,1.59682,4549.6499,1.59613,1.59806,1.59576,1.59716,4658.75,True
'2012-10-18T14:00:00',1.59684,1.59817,1.59563,1.59643,4953.6802,1.59716,1.59849,1.59635,1.59675,5001.8301,True
'2012-10-18T15:00:00',1.59643,1.59885,1.59628,1.59728,4821.2598,1.59675,1.59982,1.59661,1.59956,4971.04,False
'2012-10-18T16:00:00',1.59728,1.59844,1.59556,1.59566,7458.8198,1.59957,1.59957,1.59594,1.59598,7528.1499,False
'2012-10-18T17:00:00',1.59566,1.59611,1.59268,1.59402,5624.1001,1.59598,1.59645,1.59301,1.59434,5499.02,False
'2012-10-18T18:00:00',1.59402,1.59558,1.59295,1.5947,4636.4302,1.59434,1.5959,1.59328,1.59504,4958.6001,True
'2012-10-18T19:00:00',1.5947,1.59605,1.59452,1.59554,3825.99,1.59504,1.59639,1.59484,1.59587,3856.49,True
'2012-10-18T20:00:00',1.59551,1.59627,1.59301,1.59485,4848.96,1.59584,1.59661,1.59334,1.59518,4787.1499,False
'2012-10-18T21:00:00',1.59485,1.59595,1.59368,1.59595,3625.49,1.59518,1.59628,1.59402,1.59628,3669.3601,True
'2012-10-18T22:00:00',1.59597,1.59791,1.59573,1.59636,2008.6,1.5963,1.59812,1.59605,1.59693,2048.0601,False
'2012-10-18T23:00:00',1.59636,1.59743,1.59361,1.5958,1117.6,1.59694,1.5986,1.59474,1.59643,1137.95,False
'2012-10-19T00:00:00',1.59593,1.59652,1.59349,1.59466,1215.5699,1.59639,1.59697,1.5943,1.5953,1204.3199,False
'2012-10-19T01:00:00',1.59469,1.59551,1.5942,1.59484,1006.87,1.5953,1.59585,1.59455,1.5952,1003.18,True
'2012-10-19T02:00:00',1.59475,1.59656,1.59457,1.59591,1523.16,1.59509,1.5969,1.59486,1.59623,1526.89,True
'2012-10-19T03:00:00',1.59591,1.59697,1.59498,1.59516,2127.55,1.59625,1.59729,1.59533,1.59551,2157.1399,False
'2012-10-19T04:00:00',1.59517,1.59574,1.59386,1.59478,1444.23,1.59551,1.59609,1.5942,1.59513,1455.14,True
'2012-10-19T05:00:00',1.59477,1.59584,1.59464,1.59478,1913.71,1.59513,1.59619,1.59499,1.59509,1940.8199,False
'2012-10-19T06:00:00',1.59477,1.59487,1.59409,1.59417,1059.74,1.59509,1.59522,1.59445,1.59453,1067.36,False
'2012-10-19T07:00:00',1.59418,1.59434,1.59297,1.59375,1802.72,1.59455,1.59468,1.5933,1.59407,1760.27,False
'2012-10-19T08:00:00',1.59367,1.59376,1.59197,1.59287,3358.4099,1.594,1.59414,1.59229,1.59314,3345.5601,True
'2012-10-19T09:00:00',1.59287,1.5946,1.59287,1.59337,5167.5698,1.5932,1.59493,1.59315,1.59369,5324.9702,True
'2012-10-19T10:00:00',1.59337,1.59474,1.59298,1.59334,4805.75,1.59369,1.59508,1.59332,1.59368,4857.48,False
'2012-10-19T11:00:00',1.59332,1.59396,1.59156,1.59176,3238.28,1.59368,1.59429,1.5919,1.59207,3435.6299,False
'2012-10-19T12:00:00',1.59176,1.59319,1.59152,1.59208,3324.1201,1.59207,1.59351,1.59181,1.59238,3340.8301,False
'2012-10-19T13:00:00',1.59214,1.59266,1.59073,1.59097,4066.5,1.59243,1.59293,1.59104,1.5913,4129.4399,True
'2012-10-19T14:00:00',1.59089,1.59357,1.59056,1.59338,4311.0698,1.59121,1.59387,1.59088,1.59374,4464.9102,True
'2012-10-19T15:00:00',1.5934,1.5938,1.5912,1.59254,5020.6401,1.59373,1.59409,1.59153,1.59314,5106.1899,True
'2012-10-19T16:00:00',1.59256,1.59445,1.59234,1.59387,7153.1802,1.59314,1.59479,1.59263,1.59419,7208.3599,True
'2012-10-19T17:00:00',1.59387,1.59728,1.59282,1.59566,5874.4902,1.59419,1.59762,1.59314,1.59601,5996.5098,True
'2012-10-19T18:00:00',1.59564,1.59747,1.595,1.59546,4632.3799,1.59599,1.59778,1.59527,1.59574,4116.3198,False
'2012-10-19T19:00:00',1.59546,1.59677,1.59496,1.59496,2785.8701,1.59571,1.59711,1.59531,1.59531,2729.77,False
'2012-10-19T20:00:00',1.59487,1.59658,1.59392,1.59596,3282.3201,1.59529,1.59679,1.59425,1.59641,3212.8101,True
'2012-10-19T21:00:00',1.59596,1.59673,1.59422,1.59656,3734.49,1.59641,1.59719,1.59463,1.59706,3823.1799,True
'2012-10-19T22:00:00',1.59664,1.59741,1.59352,1.59566,3036.98,1.59708,1.59853,1.59487,1.59734,3135.55,False
'2012-10-21T23:00:00',1.59612,1.59707,1.59165,1.59576,889.49,1.59644,1.59834,1.59195,1.59654,916.33,True
'2012-10-22T00:00:00',1.59506,1.5983,1.59496,1.59708,1456.54,1.59664,1.59897,1.59563,1.59804,1457.21,False
'2012-10-22T01:00:00',1.597,1.59769,1.59649,1.59658,1504.15,1.59795,1.59884,1.59685,1.59694,1506.14,False
'2012-10-22T02:00:00',1.59658,1.59684,1.59353,1.59454,2566.0,1.59694,1.59716,1.59386,1.59481,2580.6001,False
'2012-10-22T03:00:00',1.59452,1.5962,1.59428,1.59595,1672.78,1.59481,1.59655,1.59463,1.59629,1661.0,True
'2012-10-22T04:00:00',1.59593,1.59661,1.59559,1.59579,991.41,1.59627,1.59695,1.59594,1.59615,958.74,False
'2012-10-22T05:00:00',1.59577,1.59615,1.59439,1.59507,1322.78,1.59613,1.59649,1.59475,1.59541,1398.6801,False
'2012-10-22T06:00:00',1.59507,1.59507,1.59375,1.5939,1267.83,1.59543,1.59543,1.59411,1.59424,1275.5,True
'2012-10-22T07:00:00',1.5939,1.5961,1.59336,1.59517,2041.24,1.59424,1.59644,1.59372,1.5955,2144.0901,True
'2012-10-22T08:00:00',1.59517,1.59765,1.59439,1.59718,2093.8601,1.59551,1.59798,1.59473,1.59751,2166.25,True
'2012-10-22T09:00:00',1.59718,1.5979,1.59558,1.59574,3703.46,1.59751,1.59817,1.59591,1.59608,3668.76,False
'2012-10-22T10:00:00',1.59567,1.59591,1.59366,1.59462,4463.0698,1.59603,1.59625,1.59396,1.59495,4449.3101,True
'2012-10-22T11:00:00',1.59467,1.59647,1.59436,1.59626,4500.4702,1.59497,1.59679,1.59462,1.59661,4320.4902,True
'2012-10-22T12:00:00',1.59627,1.59733,1.59554,1.59711,3990.24,1.59668,1.59765,1.59587,1.59741,3974.78,True
'2012-10-22T13:00:00',1.59713,1.59793,1.5962,1.59681,4201.5098,1.59743,1.59825,1.59654,1.59711,4287.3398,True
'2012-10-22T14:00:00',1.59679,1.59882,1.59626,1.59692,4231.8501,1.59711,1.59916,1.59659,1.59725,4097.77,False
'2012-10-22T15:00:00',1.59692,1.59692,1.59415,1.59518,5689.1401,1.59725,1.59725,1.59448,1.5955,5730.29,True
'2012-10-22T16:00:00',1.5952,1.59921,1.59506,1.59886,7872.04,1.5955,1.59953,1.59535,1.59913,8149.7202,True
'2012-10-22T17:00:00',1.59891,1.59986,1.59743,1.59776,5825.8501,1.59921,1.6002,1.59774,1.59809,6105.23,False
'2012-10-22T18:00:00',1.59773,1.59951,1.59765,1.5988,4275.8999,1.59806,1.59984,1.59797,1.59912,4315.5298,False
'2012-10-22T19:00:00',1.5988,1.59922,1.59716,1.59751,4419.3999,1.59912,1.59949,1.59749,1.59784,4428.96,False
'2012-10-22T20:00:00',1.59749,1.59886,1.59739,1.59858,3860.54,1.59783,1.59915,1.5977,1.59888,3770.1699,True
'2012-10-22T21:00:00',1.59863,1.59887,1.59611,1.59719,2821.6899,1.59888,1.5992,1.59645,1.59749,3024.0801,False
'2012-10-22T22:00:00',1.59719,1.59734,1.59629,1.59686,2222.52,1.59747,1.59768,1.5967,1.59758,2086.1399,True
'2012-10-22T23:00:00',1.59686,1.59719,1.59596,1.59697,675.85,1.59754,1.598,1.59664,1.59743,657.75,True
'2012-10-23T00:00:00',1.59701,1.59796,1.59686,1.59725,767.75,1.59739,1.59848,1.5972,1.59822,783.15,True
'2012-10-23T01:00:00',1.59732,1.59804,1.59678,1.59741,1014.97,1.59821,1.59861,1.59714,1.59778,1022.45,True
'2012-10-23T02:00:00',1.59744,1.59848,1.59711,1.59797,2984.1699,1.59778,1.59882,1.59744,1.5983,2758.1599,True
'2012-10-23T03:00:00',1.59795,1.5992,1.59787,1.59829,2632.72,1.5983,1.59955,1.59818,1.59853,2592.3799,False
'2012-10-23T04:00:00',1.59829,1.59872,1.59771,1.59786,1788.78,1.59853,1.59907,1.59804,1.59821,1741.48,True
'2012-10-23T05:00:00',1.59778,1.59885,1.59748,1.59808,1779.8199,1.59814,1.59917,1.5978,1.59844,1758.87,False
'2012-10-23T06:00:00',1.59806,1.59877,1.59789,1.59832,1735.58,1.5984,1.59911,1.59823,1.59854,1769.42,False
'2012-10-23T07:00:00',1.59832,1.59856,1.59752,1.5976,1113.08,1.59862,1.5988,1.59786,1.59788,1115.98,False
'2012-10-23T08:00:00',1.59765,1.59765,1.59584,1.59614,3315.1899,1.59785,1.59795,1.59625,1.5965,3560.8301,False
'2012-10-23T09:00:00',1.59614,1.59712,1.59587,1.59651,5936.8101,1.59654,1.59746,1.59616,1.59685,5966.9199,True
'2012-10-23T10:00:00',1.59651,1.5973,1.5951,1.59552,4821.25,1.59685,1.59763,1.59541,1.59584,4796.2402,False
'2012-10-23T11:00:00',1.59552,1.59678,1.59525,1.59557,5207.48,1.59584,1.59711,1.59554,1.59594,5096.9102,True
'2012-10-23T12:00:00',1.5956,1.59781,1.59458,1.5966,5842.1802,1.59601,1.59814,1.59483,1.59693,5777.1401,True
'2012-10-23T13:00:00',1.59666,1.60086,1.59617,1.60026,5580.46,1.59699,1.60113,1.5965,1.60057,5844.8701,True
'2012-10-23T14:00:00',1.60026,1.60099,1.59624,1.59732,7580.8198,1.60059,1.60133,1.59654,1.59765,7484.8599,False
'2012-10-23T15:00:00',1.59732,1.59745,1.59533,1.59646,8081.3398,1.59765,1.5977,1.59564,1.59683,8155.2002,True
'2012-10-23T16:00:00',1.59641,1.59962,1.59616,1.59686,7528.6099,1.59683,1.59994,1.59649,1.59717,7453.25,False
'2012-10-23T17:00:00',1.59679,1.59887,1.59652,1.59845,6189.3901,1.59716,1.59913,1.59684,1.59879,6318.4502,True
'2012-10-23T18:00:00',1.59846,1.59928,1.59773,1.59781,4142.6602,1.59879,1.59963,1.59805,1.59807,4010.3401,False
'2012-10-23T19:00:00',1.59779,1.59809,1.59684,1.59728,3204.03,1.59807,1.59843,1.59715,1.59762,3050.21,True
'2012-10-23T20:00:00',1.59728,1.59937,1.59689,1.59744,3290.4399,1.59763,1.5997,1.59723,1.59768,3310.01,True
'2012-10-23T21:00:00',1.59751,1.59964,1.59745,1.59884,2966.6201,1.59778,1.6,1.5977,1.59918,2955.6299,True
'2012-10-23T22:00:00',1.59884,1.59977,1.59803,1.5995,2515.6599,1.59914,1.60053,1.59857,1.60014,2573.3301,True
'2012-10-23T23:00:00',1.59976,1.59987,1.59812,1.59887,483.51,1.60034,1.60107,1.5988,1.59943,459.97,False
'2012-10-24T00:00:00',1.59888,1.59954,1.59847,1.59917,738.3,1.59943,1.60006,1.5988,1.59976,752.38,True
'2012-10-24T01:00:00',1.59917,1.60069,1.59903,1.59929,1439.55,1.59977,1.60107,1.59942,1.59963,1450.6,False
'2012-10-24T02:00:00',1.59929,1.59967,1.59741,1.59903,3246.3101,1.59964,1.6,1.59773,1.59938,3398.9199,True
'2012-10-24T03:00:00',1.59903,1.59996,1.59663,1.59708,3181.5701,1.59936,1.60033,1.59693,1.59743,3241.96,False
'2012-10-24T04:00:00',1.59708,1.5975,1.59556,1.59734,2215.7,1.59743,1.59784,1.59584,1.59773,2169.8701,True
'2012-10-24T05:00:00',1.59739,1.59786,1.59672,1.59786,1485.26,1.59774,1.59822,1.59708,1.59822,1609.13,True
'2012-10-24T06:00:00',1.59788,1.59868,1.59738,1.59812,1609.48,1.59822,1.59903,1.59764,1.59847,1632.15,False
'2012-10-24T07:00:00',1.59804,1.59842,1.59782,1.59818,1750.62,1.5984,1.59875,1.59817,1.5985,1749.36,True
'2012-10-24T08:00:00',1.59819,1.59905,1.59699,1.59759,4347.4102,1.5985,1.59935,1.59718,1.59793,4392.1201,False
'2012-10-24T09:00:00',1.5976,1.59856,1.59487,1.59487,6049.4399,1.59793,1.59926,1.59548,1.59617,6161.0801,False
'2012-10-24T10:00:00',1.59471,1.59518,1.58956,1.59,8171.54,1.59603,1.59604,1.58989,1.59034,8083.52,False
'2012-10-24T11:00:00',1.59,1.59081,1.58925,1.59036,4104.3599,1.59033,1.59113,1.58958,1.59068,4098.3501,False
'2012-10-24T12:00:00',1.59046,1.59047,1.5881,1.58816,6324.9702,1.59074,1.59082,1.58839,1.58846,6121.3301,False
'2012-10-24T13:00:00',1.58807,1.58999,1.58802,1.58907,4608.5498,1.58844,1.59031,1.58831,1.58933,4442.2402,True
'2012-10-24T14:00:00',1.58905,1.59131,1.58837,1.59057,5015.1299,1.58934,1.59155,1.5887,1.59091,4974.9902,True
'2012-10-24T15:00:00',1.59057,1.59271,1.58902,1.59107,7583.0,1.59091,1.59305,1.58936,1.59153,7570.0098,False
'2012-10-24T16:00:00',1.59073,1.59141,1.58795,1.59137,6744.1699,1.59187,1.59187,1.58831,1.59172,6971.7798,True
'2012-10-24T17:00:00',1.5913,1.59148,1.58796,1.58802,4819.1699,1.59162,1.59182,1.58826,1.58835,4906.4199,False
'2012-10-24T18:00:00',1.58793,1.58902,1.58501,1.58657,4341.4502,1.58833,1.58934,1.58533,1.58701,4155.4502,False
'2012-10-24T19:00:00',1.58657,1.58677,1.58503,1.58566,2487.6101,1.58701,1.58708,1.58574,1.58604,2416.3401,True
'2012-10-24T20:00:00',1.5857,1.58886,1.58407,1.58854,5207.8701,1.58604,1.5892,1.5846,1.58891,5025.8301,True
'2012-10-24T21:00:00',1.58854,1.59171,1.58765,1.58942,4026.6399,1.58891,1.5924,1.58798,1.5907,4005.6499,False
'2012-10-24T22:00:00',1.58945,1.58991,1.57996,1.58097,3502.49,1.5907,1.5907,1.58031,1.58164,3477.55,False
'2012-10-24T23:00:00',1.58097,1.58328,1.57994,1.58277,1155.75,1.58167,1.58424,1.58087,1.58333,1169.58,False
'2012-10-25T00:00:00',1.58286,1.58305,1.57975,1.58042,1431.8101,1.58344,1.58344,1.5801,1.58112,1459.6801,False
'2012-10-25T01:00:00',1.58042,1.58126,1.57888,1.57978,1679.1899,1.58113,1.5816,1.57939,1.58014,1670.9,False
'2012-10-25T02:00:00',1.57986,1.57986,1.57721,1.57745,2585.5601,1.5802,1.5802,1.57754,1.5778,2553.74,False
'2012-10-25T03:00:00',1.57743,1.57808,1.57575,1.57673,3140.26,1.57778,1.57835,1.57609,1.57707,3084.28,False
'2012-10-25T04:00:00',1.57661,1.57731,1.57619,1.57725,2500.3999,1.57703,1.57764,1.57653,1.57758,2451.1001,True
'2012-10-25T05:00:00',1.57725,1.57818,1.57699,1.5779,1923.98,1.57758,1.57853,1.57733,1.57824,1914.34,True
'2012-10-25T06:00:00',1.57793,1.57913,1.57765,1.57835,1454.88,1.57827,1.57946,1.57804,1.57867,1508.63,True
'2012-10-25T07:00:00',1.57837,1.57994,1.57815,1.57933,2996.5601,1.57874,1.58026,1.57842,1.57969,2918.5601,True
'2012-10-25T08:00:00',1.57933,1.58094,1.57844,1.57926,4006.8301,1.57969,1.58126,1.57889,1.57962,4047.9099,False
'2012-10-25T09:00:00',1.57924,1.58015,1.57858,1.57951,6440.1499,1.57956,1.58045,1.5789,1.57983,6896.52,True
'2012-10-25T10:00:00',1.57957,1.58031,1.57787,1.57877,6041.5698,1.57992,1.58064,1.57818,1.57907,5868.21,True
'2012-10-25T11:00:00',1.57877,1.5813,1.57736,1.58099,4701.3999,1.57907,1.58164,1.57766,1.58131,4746.9902,True
'2012-10-25T12:00:00',1.58098,1.58168,1.57847,1.57849,4632.96,1.58131,1.58202,1.5788,1.57882,4404.9502,False
'2012-10-25T13:00:00',1.5785,1.57887,1.5765,1.5769,4326.3999,1.57882,1.57917,1.57677,1.57723,4373.46,False
'2012-10-25T14:00:00',1.57691,1.57808,1.57546,1.5768,6181.27,1.57722,1.57911,1.57584,1.57713,6183.6099,False
'2012-10-25T15:00:00',1.5768,1.57687,1.57466,1.57536,5523.3301,1.57713,1.57721,1.57499,1.57569,5674.3501,False
'2012-10-25T16:00:00',1.57536,1.57687,1.57396,1.57685,6825.2002,1.57569,1.57721,1.57428,1.57719,6990.6099,True
'2012-10-25T17:00:00',1.57686,1.57953,1.57636,1.57834,6728.3501,1.57721,1.57985,1.57672,1.57868,6702.79,False
'2012-10-25T18:00:00',1.57836,1.57921,1.57607,1.57611,3534.9199,1.5787,1.57955,1.5764,1.57644,3699.5701,False
'2012-10-25T19:00:00',1.57607,1.57625,1.57438,1.57587,3429.79,1.57643,1.57656,1.57473,1.57623,3594.5,False
'2012-10-25T20:00:00',1.57587,1.57595,1.57421,1.57514,2790.3899,1.57621,1.57626,1.57453,1.57543,2724.29,True
'2012-10-25T21:00:00',1.57514,1.57612,1.5739,1.57586,2266.3,1.57542,1.57643,1.57426,1.57621,2203.3999,True
'2012-10-25T22:00:00',1.57594,1.58453,1.57577,1.58072,5383.75,1.57629,1.58522,1.57613,1.58123,5436.1499,False
'2012-10-25T23:00:00',1.58093,1.58176,1.57924,1.57977,1066.3101,1.58143,1.58288,1.5801,1.58043,1063.4,False
'2012-10-26T00:00:00',1.57967,1.57984,1.57838,1.57911,977.78,1.58043,1.58043,1.57873,1.58007,992.18,True
'2012-10-26T01:00:00',1.57912,1.58129,1.57804,1.57827,1746.38,1.58001,1.58164,1.57838,1.57894,1757.2,False
'2012-10-26T02:00:00',1.57823,1.58021,1.57776,1.57968,2770.3,1.57894,1.58054,1.57812,1.58002,2760.6599,False
'2012-10-26T03:00:00',1.57969,1.58018,1.57841,1.57928,1946.09,1.58003,1.58052,1.57874,1.57963,1897.1801,False
'2012-10-26T04:00:00',1.57931,1.57939,1.57796,1.57825,1620.67,1.57963,1.57974,1.5783,1.57857,1668.9399,True
'2012-10-26T05:00:00',1.57816,1.58221,1.57806,1.58127,2881.9199,1.57854,1.58256,1.57841,1.58161,2937.1201,False
'2012-10-26T06:00:00',1.58127,1.58217,1.57927,1.58131,2695.5901,1.58161,1.58245,1.57963,1.58166,2686.49,True
'2012-10-26T07:00:00',1.58133,1.58298,1.58062,1.58116,2845.71,1.58168,1.58335,1.58094,1.58148,2781.79,False
'2012-10-26T08:00:00',1.58117,1.58148,1.57867,1.57947,4628.9502,1.58141,1.58182,1.579,1.57981,4448.2002,False
'2012-10-26T09:00:00',1.57948,1.58069,1.57843,1.57939,6119.6201,1.57981,1.58096,1.57873,1.57973,6012.5898,False
'2012-10-26T10:00:00',1.57939,1.58034,1.57882,1.57953,4393.5601,1.57971,1.58067,1.57913,1.57986,4155.1499,False
'2012-10-26T11:00:00',1.57954,1.58035,1.57825,1.57825,4626.9702,1.57987,1.58064,1.57854,1.57854,4530.6401,False
'2012-10-26T12:00:00',1.57825,1.57859,1.57412,1.57502,6410.54,1.57854,1.57887,1.57448,1.57534,6302.2002,False
'2012-10-26T13:00:00',1.57496,1.57541,1.57182,1.57193,4382.0498,1.5753,1.57574,1.57215,1.57227,4584.2998,False
'2012-10-26T14:00:00',1.57191,1.57368,1.56929,1.57104,7199.5298,1.57224,1.57401,1.56962,1.57137,7095.4199,False
'2012-10-26T15:00:00',1.57104,1.5729,1.5706,1.57235,6251.5698,1.57137,1.57321,1.57093,1.57267,6155.3999,True
'2012-10-26T16:00:00',1.57235,1.57337,1.57101,1.57297,7910.54,1.57267,1.57372,1.57132,1.57329,8063.46,False
'2012-10-26T17:00:00',1.57297,1.57312,1.57179,1.57271,5891.0098,1.5733,1.57342,1.57212,1.57302,6120.8198,True
'2012-10-26T18:00:00',1.57271,1.57386,1.57164,1.57323,4006.5,1.57302,1.57415,1.57197,1.57354,4166.8599,False
'2012-10-26T19:00:00',1.57322,1.57352,1.57164,1.57211,3515.8401,1.57354,1.57385,1.57188,1.57247,3577.1001,False
'2012-10-26T20:00:00',1.57211,1.57337,1.57182,1.57251,3016.52,1.57244,1.5737,1.57215,1.57284,3062.01,False
'2012-10-26T21:00:00',1.57258,1.57301,1.57096,1.57286,2842.97,1.57284,1.57334,1.57128,1.57317,2736.03,True
'2012-10-26T22:00:00',1.57286,1.57384,1.5709,1.57157,3068.03,1.57317,1.57457,1.57217,1.57333,3346.3999,False
'2012-10-28T22:00:00',1.57289,1.57346,1.57133,1.57175,531.73,1.57324,1.57467,1.57168,1.57404,524.22,True
'2012-10-28T23:00:00',1.57236,1.57397,1.57173,1.57396,1097.04,1.57354,1.57469,1.5723,1.57456,1094.62,True
'2012-10-29T00:00:00',1.57394,1.57514,1.57336,1.57422,1392.49,1.57466,1.57587,1.57408,1.57459,1426.33,True
'2012-10-29T01:00:00',1.57424,1.57537,1.57326,1.57495,2401.8899,1.57459,1.57568,1.57363,1.57527,2318.9299,True
'2012-10-29T02:00:00',1.57497,1.57543,1.57433,1.57473,1655.99,1.57527,1.57577,1.57466,1.57508,1665.23,False
'2012-10-29T03:00:00',1.5747,1.57484,1.57339,1.57365,1705.65,1.57508,1.57516,1.57373,1.57398,1787.61,False
'2012-10-29T04:00:00',1.57366,1.57387,1.57257,1.57387,1878.0,1.57401,1.57434,1.57292,1.57424,1803.09,True
'2012-10-29T05:00:00',1.57387,1.57472,1.57361,1.5743,1158.13,1.57424,1.57514,1.57394,1.57465,1130.13,True
'2012-10-29T06:00:00',1.57429,1.57529,1.574,1.57426,1408.4301,1.57467,1.57563,1.57434,1.57459,1306.02,False
'2012-10-29T07:00:00',1.57424,1.57436,1.57251,1.5738,1880.04,1.57457,1.57469,1.57285,1.57414,1865.96,False
'2012-10-29T08:00:00',1.57376,1.57426,1.57242,1.57269,2845.8501,1.57413,1.57458,1.57275,1.57303,2964.3201,False
'2012-10-29T09:00:00',1.57269,1.57292,1.569,1.5715,5786.8799,1.57302,1.57326,1.56934,1.57183,5994.6899,True
'2012-10-29T10:00:00',1.57146,1.57303,1.57077,1.57091,4476.23,1.57182,1.57336,1.57111,1.57124,4576.6401,True
'2012-10-29T11:00:00',1.57088,1.57456,1.57058,1.57447,4174.1099,1.57124,1.57486,1.57085,1.57479,4490.04,True
'2012-10-29T12:00:00',1.5745,1.57478,1.57209,1.57312,3922.05,1.57483,1.57514,1.57258,1.57342,4072.8201,False
'2012-10-29T13:00:00',1.5732,1.57341,1.57108,1.57138,3949.73,1.57347,1.57374,1.57141,1.57173,4051.1299,False
'2012-10-29T14:00:00',1.57141,1.57258,1.57083,1.57165,3264.1699,1.5718,1.57287,1.57114,1.57198,3313.99,True
'2012-10-29T15:00:00',1.57165,1.576,1.57164,1.57557,3605.3,1.57198,1.57633,1.57197,1.57593,3965.5901,True
'2012-10-29T16:00:00',1.57556,1.57704,1.5739,1.57582,3501.1399,1.5759,1.57736,1.57423,1.57637,3592.8999,False
'2012-10-29T17:00:00',1.57587,1.57587,1.57264,1.57446,3860.77,1.57638,1.57639,1.57293,1.57489,3773.3799,True
'2012-10-29T18:00:00',1.57446,1.57601,1.57429,1.57466,1597.55,1.57489,1.57634,1.57471,1.57517,1548.62,True
'2012-10-29T19:00:00',1.57466,1.57633,1.57446,1.57463,1792.27,1.57518,1.57666,1.57494,1.57502,1685.33,False
'2012-10-29T20:00:00',1.57466,1.57567,1.57466,1.57508,817.34,1.57502,1.5761,1.57502,1.57551,765.84,True
'2012-10-29T21:00:00',1.57517,1.57612,1.57428,1.57497,1206.52,1.57558,1.57684,1.57502,1.57561,1194.03,False
'2012-10-29T22:00:00',1.57497,1.57571,1.57407,1.57437,451.79,1.57563,1.57672,1.5749,1.57493,457.74,False
'2012-10-29T23:00:00',1.57442,1.57566,1.57442,1.57554,746.21,1.57483,1.57616,1.57478,1.57616,759.92,True
'2012-10-30T00:00:00',1.57554,1.57592,1.57378,1.57441,1384.11,1.57616,1.57678,1.57414,1.57477,1453.49,False
'2012-10-30T01:00:00',1.57441,1.57477,1.5738,1.57467,1621.79,1.57475,1.5751,1.57415,1.57503,1615.3199,True
'2012-10-30T02:00:00',1.57462,1.57506,1.57289,1.57396,2008.95,1.57496,1.5754,1.57324,1.57427,2018.78,False
'2012-10-30T03:00:00',1.57392,1.57495,1.57313,1.57342,2077.6699,1.57426,1.57526,1.57343,1.5737,2302.5601,False
'2012-10-30T04:00:00',1.57342,1.57417,1.57301,1.57356,2159.99,1.57363,1.57447,1.57336,1.57389,2252.3999,False
'2012-10-30T05:00:00',1.57356,1.5741,1.57228,1.57296,1469.9399,1.57389,1.57444,1.57258,1.57333,1495.92,False
'2012-10-30T06:00:00',1.57297,1.57324,1.57088,1.57125,2702.4299,1.57333,1.57347,1.57134,1.57182,2696.51,True
'2012-10-30T07:00:00',1.57126,1.57426,1.57054,1.57345,3539.6399,1.57182,1.5746,1.57089,1.57375,3579.52,False
'2012-10-30T08:00:00',1.57342,1.57414,1.57237,1.57383,3580.3999,1.57373,1.57446,1.57282,1.5742,3575.1299,True
'2012-10-30T09:00:00',1.57383,1.57454,1.57196,1.57233,4625.9502,1.5742,1.57504,1.57228,1.57265,4674.0298,False
'2012-10-30T10:00:00',1.57233,1.57354,1.57186,1.57349,3707.3,1.57265,1.57386,1.57218,1.57382,3511.3201,True
'2012-10-30T11:00:00',1.57344,1.57547,1.57302,1.57432,4134.7598,1.57382,1.57581,1.57333,1.57467,3950.3799,True
'2012-10-30T12:00:00',1.57432,1.57629,1.57405,1.57506,3592.8,1.57465,1.57661,1.57438,1.57538,3696.1499,True
'2012-10-30T13:00:00',1.57506,1.57704,1.57498,1.57687,3477.5701,1.57534,1.57732,1.57523,1.57718,3421.72,True
'2012-10-30T14:00:00',1.57685,1.57976,1.57605,1.57766,4749.04,1.57716,1.58007,1.57638,1.57821,4639.1299,False
'2012-10-30T15:00:00',1.57766,1.57969,1.57737,1.57923,3543.4399,1.57803,1.58,1.57787,1.57956,3368.98,True
'2012-10-30T16:00:00',1.57923,1.58206,1.57874,1.58193,4332.6899,1.57954,1.58237,1.57904,1.58227,4265.04,False
'2012-10-30T17:00:00',1.58186,1.58186,1.58,1.5802,2337.73,1.58224,1.58224,1.58035,1.58053,2402.8899,False
'2012-10-30T18:00:00',1.5802,1.58044,1.57913,1.57971,1620.37,1.58052,1.58076,1.57961,1.58004,1537.0601,False
'2012-10-30T19:00:00',1.57976,1.57976,1.57756,1.57772,837.33,1.58009,1.58009,1.57793,1.57805,823.69,False
'2012-10-30T20:00:00',1.57772,1.57938,1.57772,1.57899,954.23,1.57805,1.57974,1.57805,1.57935,966.39,False
'2012-10-30T21:00:00',1.57896,1.5792,1.57797,1.57843,1083.72,1.57929,1.57969,1.5783,1.57923,1055.95,False
'2012-10-30T22:00:00',1.57827,1.57894,1.57743,1.57807,769.4,1.57923,1.57997,1.57844,1.57853,754.4,False
'2012-10-30T23:00:00',1.57814,1.57819,1.57563,1.57587,1274.6,1.57852,1.57854,1.57621,1.5766,1276.39,False
'2012-10-31T00:00:00',1.57587,1.57712,1.57563,1.57703,1326.52,1.57664,1.57759,1.57603,1.57759,1365.13,True
'2012-10-31T01:00:00',1.577,1.57726,1.57554,1.57647,2801.8401,1.57756,1.57756,1.57592,1.57682,2846.3601,False
'2012-10-31T02:00:00',1.57647,1.57722,1.5757,1.57572,2059.6699,1.57684,1.57755,1.57603,1.57606,2067.0801,False
'2012-10-31T03:00:00',1.57577,1.57667,1.57566,1.57647,1500.91,1.57612,1.577,1.57598,1.57682,1434.55,True
'2012-10-31T04:00:00',1.57653,1.57747,1.57591,1.57686,1453.75,1.57686,1.57782,1.5763,1.57722,1456.0,True
'2012-10-31T05:00:00',1.57687,1.57846,1.57661,1.57767,1375.16,1.57722,1.57875,1.57695,1.57802,1364.66,False
'2012-10-31T06:00:00',1.57767,1.57801,1.57712,1.57759,975.65,1.57803,1.57832,1.57748,1.57794,986.53,False
'2012-10-31T07:00:00',1.57753,1.57758,1.57647,1.57711,1656.5,1.57786,1.57793,1.57672,1.57736,1671.58,True
'2012-10-31T08:00:00',1.57711,1.58007,1.57634,1.57998,4369.96,1.57738,1.58037,1.57664,1.58027,4382.1099,True
'2012-10-31T09:00:00',1.58007,1.58116,1.57911,1.58081,7794.8198,1.58029,1.58148,1.5794,1.58111,7635.7202,True
'2012-10-31T10:00:00',1.58086,1.58207,1.58023,1.5804,5243.75,1.58121,1.58239,1.58055,1.58071,5652.8198,True
'2012-10-31T11:00:00',1.58032,1.58217,1.58013,1.58052,5658.77,1.58066,1.58253,1.58044,1.58084,5679.3501,True
'2012-10-31T12:00:00',1.58051,1.58264,1.58033,1.58101,5358.79,1.58086,1.58293,1.58064,1.58133,5602.8701,False
'2012-10-31T13:00:00',1.58101,1.58243,1.58057,1.58167,4217.0698,1.58133,1.58275,1.58087,1.58199,4335.2002,True
'2012-10-31T14:00:00',1.58169,1.58371,1.58058,1.58126,6482.4399,1.58199,1.58396,1.58093,1.58158,6859.8999,False
'2012-10-31T15:00:00',1.58118,1.58266,1.58022,1.58094,7370.7402,1.58154,1.58297,1.58053,1.58116,7742.7202,False
'2012-10-31T16:00:00',1.58084,1.58165,1.57617,1.5764,6644.96,1.58104,1.58194,1.57652,1.57677,7153.4302,False
'2012-10-31T17:00:00',1.5764,1.57817,1.57523,1.578,4572.73,1.57677,1.57849,1.57559,1.57834,4520.2598,False
'2012-10-31T18:00:00',1.57802,1.57817,1.57571,1.57663,2538.6799,1.57836,1.57849,1.57604,1.57698,2573.3401,False
'2012-10-31T19:00:00',1.57663,1.57728,1.57621,1.57671,4318.2598,1.57698,1.57759,1.57645,1.57705,5490.0098,False
'2012-10-31T20:00:00',1.57671,1.57688,1.57562,1.57596,3038.3201,1.57707,1.57721,1.57589,1.5763,3401.3701,False
'2012-10-31T21:00:00',1.57596,1.57623,1.5752,1.57547,2085.29,1.5763,1.57656,1.57569,1.57594,2492.4199,True
'2012-10-31T22:00:00',1.57546,1.57618,1.57481,1.57536,393.12,1.57594,1.57697,1.57567,1.57584,409.38,True
'2012-10-31T23:00:00',1.57541,1.57747,1.57512,1.57738,1096.27,1.5758,1.57819,1.57546,1.57809,1102.04,True
'2012-11-01T00:00:00',1.57744,1.57759,1.57664,1.57687,1261.65,1.57809,1.57822,1.57699,1.57723,1249.46,False
'2012-11-01T01:00:00',1.5769,1.57756,1.57596,1.57616,1784.39,1.57724,1.57791,1.57645,1.57714,1762.5699,True
'2012-11-01T02:00:00',1.57616,1.57753,1.57603,1.57681,2797.6299,1.57715,1.57798,1.57638,1.57711,2897.8,True
'2012-11-01T03:00:00',1.57678,1.57807,1.57674,1.57732,1873.16,1.57706,1.57834,1.57704,1.57769,1918.92,False
'2012-11-01T04:00:00',1.57726,1.57735,1.5764,1.57665,1601.6801,1.57762,1.57769,1.57674,1.57697,1671.15,False
'2012-11-01T05:00:00',1.57666,1.57712,1.57659,1.57693,1189.35,1.577,1.57738,1.57683,1.5772,1261.51,True
'2012-11-01T06:00:00',1.57696,1.57713,1.57591,1.57594,1638.76,1.5772,1.57738,1.57623,1.57629,1670.16,False
'2012-11-01T07:00:00',1.57594,1.57709,1.57585,1.57655,1690.65,1.5763,1.57743,1.57619,1.57688,1734.8199,False
'2012-11-01T08:00:00',1.57657,1.57671,1.5734,1.57483,4697.71,1.57688,1.57702,1.57373,1.57515,4503.0498,False
'2012-11-01T09:00:00',1.57489,1.57504,1.57286,1.57339,5467.1201,1.57521,1.57536,1.57321,1.57366,5699.73,False
'2012-11-01T10:00:00',1.57347,1.5737,1.57152,1.57212,4467.1201,1.57374,1.57395,1.57183,1.57244,4549.8999,True
'2012-11-01T11:00:00',1.57212,1.57386,1.57157,1.57157,4285.8701,1.57244,1.5741,1.5719,1.57192,4325.7598,False
'2012-11-01T12:00:00',1.57157,1.57354,1.57085,1.57148,4705.04,1.57192,1.57386,1.57116,1.5718,4569.6802,False
'2012-11-01T13:00:00',1.57147,1.57236,1.5695,1.56992,5576.71,1.5718,1.57275,1.56983,1.57023,5666.25,False
'2012-11-01T14:00:00',1.56992,1.56992,1.56713,1.56713,4619.7798,1.57023,1.57023,1.56789,1.56937,4477.7598,False
'2012-11-01T15:00:00',1.56796,1.56837,1.56667,1.5668,5417.71,1.56937,1.56937,1.56701,1.56712,5493.0898,False
'2012-11-01T16:00:00',1.5668,1.56718,1.56323,1.56531,5519.6602,1.56713,1.56749,1.56352,1.56563,5423.8101,False
'2012-11-01T17:00:00',1.56523,1.56548,1.56319,1.56379,3482.1399,1.56541,1.5658,1.56354,1.56412,3547.1699,False
'2012-11-01T18:00:00',1.56372,1.56427,1.56297,1.56331,3281.6699,1.56404,1.56459,1.56327,1.56362,3423.5901,False
'2012-11-01T19:00:00',1.56331,1.56372,1.56282,1.5636,2403.6101,1.56363,1.56402,1.56305,1.56389,2395.4399,True
'2012-11-01T20:00:00',1.56367,1.56542,1.56312,1.56506,3301.8999,1.56398,1.5657,1.56343,1.56539,3721.8,True
'2012-11-01T21:00:00',1.56506,1.56567,1.56417,1.56498,1708.21,1.56534,1.56603,1.56452,1.56528,1676.59,True
'2012-11-01T22:00:00',1.56496,1.56636,1.56391,1.56577,1006.38,1.56548,1.56693,1.56463,1.56679,978.04,False
'2012-11-01T23:00:00',1.56608,1.56617,1.56337,1.56411,1639.96,1.5666,1.5666,1.56372,1.56459,1630.41,False
'2012-11-02T00:00:00',1.56408,1.56433,1.56336,1.56387,1428.28,1.56455,1.56463,1.56373,1.56417,1418.96,True
'2012-11-02T01:00:00',1.56389,1.5645,1.5622,1.56387,2770.2,1.56417,1.56484,1.56254,1.56413,2765.6299,False
'2012-11-02T02:00:00',1.56381,1.56381,1.56257,1.56307,2783.22,1.56413,1.56413,1.56289,1.56339,2628.4399,True
'2012-11-02T03:00:00',1.56307,1.56587,1.56287,1.56496,1871.86,1.56337,1.56633,1.56318,1.56524,1869.15,False
'2012-11-02T04:00:00',1.56496,1.56507,1.56349,1.56436,1008.8,1.56522,1.56533,1.56381,1.56467,995.95,False
'2012-11-02T05:00:00',1.56436,1.56474,1.56401,1.56427,1000.62,1.56467,1.56507,1.56431,1.56459,1033.41,False
'2012-11-02T06:00:00',1.56425,1.5647,1.56076,1.56139,3068.8601,1.56455,1.565,1.56102,1.56172,3159.45,False
'2012-11-02T07:00:00',1.56139,1.56301,1.56076,1.56253,3316.6299,1.56172,1.56332,1.56107,1.56284,3250.78,False
'2012-11-02T08:00:00',1.56253,1.56263,1.56009,1.5617,4524.48,1.56284,1.56295,1.5604,1.56203,4637.54,False
'2012-11-02T09:00:00',1.56172,1.56216,1.55916,1.55988,6545.6499,1.56203,1.56248,1.55958,1.56021,6908.4199,False
'2012-11-02T10:00:00',1.55988,1.56002,1.55733,1.55803,6980.0098,1.56023,1.56035,1.55756,1.55834,7046.0298,False
'2012-11-02T11:00:00',1.55806,1.55973,1.55733,1.55745,4764.6201,1.55834,1.56005,1.55761,1.55776,4811.0498,False
'2012-11-02T12:00:00',1.55739,1.55838,1.55725,1.55793,4809.46,1.55774,1.55869,1.55757,1.55824,4969.6899,True
'2012-11-02T13:00:00',1.55795,1.55844,1.55308,1.55409,8965.0898,1.55824,1.55939,1.5535,1.55443,8911.6201,False
'2012-11-02T14:00:00',1.55409,1.55459,1.55157,1.55267,9407.9297,1.55443,1.55502,1.55189,1.55297,9345.5596,False
'2012-11-02T15:00:00',1.55262,1.55324,1.55049,1.55301,8263.6904,1.55294,1.55353,1.55093,1.55334,8244.5703,True
'2012-11-02T16:00:00',1.55303,1.55559,1.55273,1.55536,6971.4302,1.55334,1.55586,1.55308,1.55567,7074.6401,False
'2012-11-02T17:00:00',1.55536,1.55536,1.55327,1.5542,4973.3301,1.55567,1.55567,1.55356,1.55449,4923.2798,False
'2012-11-02T18:00:00',1.5542,1.55469,1.55274,1.55274,3925.76,1.55443,1.55504,1.55294,1.55294,4022.76,True
'2012-11-02T19:00:00',1.55269,1.55633,1.55248,1.55492,6037.23,1.55293,1.55663,1.55275,1.55527,5619.7798,True
'2012-11-02T20:00:00',1.55494,1.55716,1.55489,1.55668,4073.78,1.55526,1.55746,1.55519,1.55703,4118.27,False
'2012-11-02T21:00:00',1.55668,1.55676,1.55403,1.55457,1881.29,1.55703,1.55736,1.55478,1.55643,1885.84,False
'2012-11-04T23:00:00',1.55418,1.55537,1.55351,1.55427,745.05,1.55613,1.55613,1.55386,1.55535,740.87,True
'2012-11-05T00:00:00',1.55413,1.55607,1.554,1.55532,1545.76,1.55513,1.55654,1.55474,1.55573,1582.35,True
'2012-11-05T01:00:00',1.55532,1.55685,1.55401,1.55401,2664.52,1.55573,1.55718,1.55429,1.55435,2647.6499,False
'2012-11-05T02:00:00',1.55401,1.55493,1.55252,1.55269,2195.53,1.55435,1.55525,1.55283,1.55303,2150.3101,False
'2012-11-05T03:00:00',1.55268,1.55375,1.55235,1.55294,2145.73,1.55303,1.55408,1.55267,1.55328,2134.53,False
'2012-11-05T04:00:00',1.55289,1.55334,1.55188,1.55313,2185.1399,1.55321,1.55369,1.55222,1.55347,2129.46,True
'2012-11-05T05:00:00',1.55311,1.55355,1.55151,1.55225,1876.52,1.55345,1.55387,1.55184,1.55258,1881.7,False
'2012-11-05T06:00:00',1.55225,1.55322,1.55166,1.55279,1342.23,1.55257,1.55351,1.55198,1.55314,1334.8101,True
'2012-11-05T07:00:00',1.55279,1.55487,1.55279,1.55465,1973.58,1.55313,1.55516,1.55313,1.55497,1964.89,True
'2012-11-05T08:00:00',1.55462,1.55517,1.54887,1.54952,4604.79,1.55494,1.5555,1.54915,1.54991,4661.9302,False
'2012-11-05T09:00:00',1.54957,1.55121,1.54895,1.55053,8038.23,1.54991,1.55153,1.54925,1.55085,7936.6001,True
'2012-11-05T10:00:00',1.55053,1.553,1.55043,1.55205,4797.3398,1.55085,1.55332,1.5507,1.55238,4776.5098,False
'2012-11-05T11:00:00',1.55205,1.55285,1.55084,1.55196,3985.73,1.55236,1.55317,1.55111,1.55231,3967.95,True
'2012-11-05T12:00:00',1.55196,1.55346,1.55119,1.5518,4106.1001,1.55231,1.55372,1.55149,1.55213,4078.6399,False
'2012-11-05T13:00:00',1.5518,1.55296,1.55023,1.55139,5041.1001,1.55213,1.55328,1.55054,1.55174,5059.7598,False
'2012-11-05T14:00:00',1.55134,1.55288,1.55084,1.55194,4667.6099,1.55166,1.5532,1.55115,1.55223,4693.8101,False
'2012-11-05T15:00:00',1.55194,1.55227,1.55073,1.55073,5615.48,1.55223,1.55258,1.55132,1.55214,5638.4399,True
'2012-11-05T16:00:00',1.55096,1.55259,1.54806,1.54854,7724.0601,1.55214,1.55294,1.54832,1.54885,7728.25,False
'2012-11-05T17:00:00',1.54847,1.55068,1.54842,1.54978,4361.1802,1.54879,1.55102,1.54874,1.55013,4372.23,False
'2012-11-05T18:00:00',1.5498,1.55038,1.54936,1.54964,2639.25,1.55013,1.55064,1.5497,1.55001,2601.3301,True
'2012-11-05T19:00:00',1.54963,1.55077,1.5496,1.55074,1602.58,1.54993,1.55109,1.54993,1.55105,1596.63,True
'2012-11-05T20:00:00',1.55074,1.55135,1.54982,1.55127,1573.66,1.55105,1.55167,1.55012,1.5516,1557.65,True
'2012-11-05T21:00:00',1.55127,1.55182,1.54913,1.55015,2086.99,1.5516,1.55215,1.54944,1.55041,2083.97,False
'2012-11-05T22:00:00',1.55015,1.55056,1.54889,1.54999,1954.35,1.55033,1.55095,1.54921,1.55077,1991.12,False
'2012-11-05T23:00:00',1.54999,1.55055,1.5475,1.54877,1050.45,1.55083,1.55093,1.54779,1.54947,1013.1,False
'2012-11-06T00:00:00',1.54871,1.54985,1.54836,1.5486,1707.42,1.54941,1.5502,1.54883,1.5489,1711.54,False
'2012-11-06T01:00:00',1.54857,1.54943,1.54814,1.54859,1848.35,1.5489,1.54976,1.54847,1.54894,1889.12,True
'2012-11-06T02:00:00',1.54859,1.55,1.5485,1.54925,2028.4,1.54891,1.55033,1.54878,1.54954,2101.71,False
'2012-11-06T03:00:00',1.54927,1.54957,1.54846,1.54895,1618.65,1.5496,1.54984,1.54879,1.54926,1575.98,False
'2012-11-06T04:00:00',1.54901,1.54937,1.54736,1.54778,4405.5,1.54928,1.54974,1.54762,1.54811,4500.02,False
'2012-11-06T05:00:00',1.54777,1.54814,1.54606,1.54669,2272.8999,1.54811,1.54853,1.54639,1.54703,2308.77,False
'2012-11-06T06:00:00',1.54668,1.54747,1.54594,1.54717,1906.96,1.54702,1.54779,1.54627,1.54749,1883.76,True
'2012-11-06T07:00:00',1.54716,1.54875,1.54695,1.5476,3088.0701,1.54748,1.54903,1.54723,1.54792,3179.98,False
'2012-11-06T08:00:00',1.5476,1.54765,1.54428,1.54519,5255.2002,1.54792,1.54795,1.5446,1.54553,5164.73,False
'2012-11-06T09:00:00',1.54527,1.54643,1.54345,1.54555,7066.23,1.54553,1.54676,1.54373,1.54583,7082.79,True
'2012-11-06T10:00:00',1.54558,1.54791,1.54426,1.5464,6610.5098,1.54586,1.54819,1.54459,1.54673,6722.27,True
'2012-11-06T11:00:00',1.54647,1.54867,1.54607,1.54678,5974.0098,1.54679,1.54889,1.5464,1.5471,6115.2798,False
'2012-11-06T12:00:00',1.54678,1.54846,1.54467,1.54652,7385.6802,1.54709,1.54878,1.54495,1.54683,7284.5498,False
'2012-11-06T13:00:00',1.54651,1.54715,1.54372,1.54527,6087.4502,1.54679,1.54744,1.5441,1.54555,5834.46,False
'2012-11-06T14:00:00',1.54527,1.54587,1.5448,1.54582,5133.0698,1.54555,1.54623,1.54512,1.54616,4989.4902,True
'2012-11-06T15:00:00',1.54581,1.54701,1.54483,1.54676,7265.96,1.54616,1.54723,1.54504,1.54706,7225.1802,True
'2012-11-06T16:00:00',1.54664,1.54937,1.54595,1.54846,6515.7202,1.54695,1.54964,1.54618,1.54876,6420.2002,True
'2012-11-06T17:00:00',1.54847,1.54989,1.54815,1.54864,5059.0698,1.54876,1.55017,1.54853,1.54897,5002.8799,False
'2012-11-06T18:00:00',1.54864,1.54916,1.54776,1.5489,4292.71,1.54896,1.54944,1.54804,1.54919,4201.1802,True
'2012-11-06T19:00:00',1.54885,1.54921,1.54766,1.54784,3043.8301,1.54916,1.54951,1.54797,1.54814,2985.9399,False
'2012-11-06T20:00:00',1.54779,1.54884,1.54722,1.54823,2797.26,1.54811,1.54909,1.54753,1.54855,2780.71,True
'2012-11-06T21:00:00',1.54824,1.54891,1.54725,1.54844,2483.1899,1.54855,1.54923,1.54753,1.54881,2429.5601,True
'2012-11-06T22:00:00',1.54841,1.54966,1.54765,1.54917,1244.41,1.54879,1.55003,1.54798,1.5497,1245.05,False
'2012-11-06T23:00:00',1.54906,1.54924,1.54647,1.54838,1096.0,1.54964,1.55003,1.54738,1.54941,1069.05,True
'2012-11-07T00:00:00',1.54847,1.54957,1.54731,1.54777,1743.78,1.54937,1.55007,1.54768,1.54808,1755.22,False
'2012-11-07T01:00:00',1.54781,1.54831,1.54617,1.54705,3205.3899,1.54816,1.54865,1.54649,1.54736,3105.5801,True
'2012-11-07T02:00:00',1.54707,1.55232,1.54649,1.55203,4852.25,1.54738,1.55265,1.54683,1.55234,4727.0601,True
'2012-11-07T03:00:00',1.55202,1.55233,1.5499,1.55178,5408.5098,1.55234,1.55268,1.55017,1.55213,5345.7202,True
'2012-11-07T04:00:00',1.55177,1.55461,1.55176,1.55353,5131.54,1.55213,1.55494,1.55207,1.55385,5158.75,True
'2012-11-07T05:00:00',1.55356,1.55545,1.55259,1.55327,7269.6401,1.55386,1.55577,1.55296,1.55362,7348.1899,False
'2012-11-07T06:00:00',1.55321,1.55412,1.55159,1.55187,3244.1599,1.55354,1.55441,1.55193,1.55223,3236.8601,False
'2012-11-07T07:00:00',1.55187,1.55328,1.5498,1.54987,4264.3599,1.55222,1.55355,1.55014,1.55014,4234.3701,False
'2012-11-07T08:00:00',1.54994,1.55132,1.54928,1.55118,5187.4702,1.55014,1.55163,1.54959,1.5515,5172.0,True
'2012-11-07T09:00:00',1.55118,1.55176,1.54837,1.54883,7374.1001,1.5515,1.55206,1.54869,1.54913,7205.46,False
'2012-11-07T10:00:00',1.54886,1.54936,1.54806,1.54851,5729.8701,1.54919,1.54967,1.54832,1.54881,5748.8501,True
'2012-11-07T11:00:00',1.54852,1.54979,1.54726,1.54896,4691.8799,1.54883,1.55012,1.54755,1.54926,4699.0098,False
'2012-11-07T12:00:00',1.54894,1.54894,1.54331,1.54436,7884.9199,1.54923,1.54923,1.54352,1.54464,8160.5498,False
'2012-11-07T13:00:00',1.54435,1.54445,1.53975,1.54094,11149.7598,1.54462,1.54472,1.54013,1.54128,11089.54,False
'2012-11-07T14:00:00',1.54101,1.54129,1.53903,1.54037,9190.3604,1.54133,1.54164,1.53935,1.54067,9705.9004,True
'2012-11-07T15:00:00',1.54037,1.54384,1.54037,1.54371,8329.2197,1.54067,1.54415,1.54067,1.54403,8384.7197,True
'2012-11-07T16:00:00',1.54376,1.54516,1.5427,1.54507,9371.7402,1.54403,1.54544,1.54304,1.54538,9438.1699,True
'2012-11-07T17:00:00',1.54506,1.54624,1.54439,1.54562,8925.9902,1.54537,1.54656,1.54465,1.54594,9221.8896,True
'2012-11-07T18:00:00',1.54561,1.54696,1.54506,1.546,4766.1299,1.54594,1.54726,1.54538,1.54631,4765.27,False
'2012-11-07T19:00:00',1.54602,1.54657,1.54538,1.5461,4470.3901,1.54631,1.5469,1.54568,1.54645,4619.5898,False
'2012-11-07T20:00:00',1.54605,1.54651,1.54544,1.54608,3384.0701,1.54637,1.54683,1.5457,1.54644,3400.52,True
'2012-11-07T21:00:00',1.54612,1.54676,1.54477,1.5461,3880.8601,1.54645,1.54707,1.5451,1.54634,3892.8101,True
'2012-11-07T22:00:00',1.54616,1.56101,1.54467,1.5601,2969.8201,1.54634,1.56133,1.54505,1.56091,3441.77,True
'2012-11-07T23:00:00',1.56025,1.5618,1.55781,1.55842,2552.6399,1.56091,1.56217,1.55847,1.55924,2661.27,False
'2012-11-08T00:00:00',1.55841,1.55866,1.5563,1.55656,2221.73,1.55927,1.55943,1.55664,1.55687,2235.6201,False
'2012-11-08T01:00:00',1.55655,1.55845,1.55483,1.55775,3352.0601,1.55687,1.55878,1.55535,1.55809,3362.73,True
'2012-11-08T02:00:00',1.55775,1.56096,1.5573,1.56049,3010.05,1.55809,1.56124,1.55763,1.56083,3065.5801,True
'2012-11-08T03:00:00',1.56049,1.56128,1.55979,1.56035,2240.3701,1.56082,1.56153,1.56013,1.56065,2284.24,True
'2012-11-08T04:00:00',1.56035,1.56149,1.55998,1.56112,2574.3301,1.56065,1.56182,1.56032,1.56144,2575.22,True
'2012-11-08T05:00:00',1.56112,1.5622,1.56003,1.56056,2581.6101,1.56144,1.56245,1.56033,1.56083,2676.71,False
'2012-11-08T06:00:00',1.56057,1.56167,1.56016,1.56072,2274.1201,1.56083,1.56198,1.56043,1.56106,2279.48,True
'2012-11-08T07:00:00',1.56068,1.56192,1.56038,1.56077,2801.3701,1.56103,1.56224,1.56063,1.56106,2761.46,True
'2012-11-08T08:00:00',1.56081,1.56288,1.5602,1.56264,4623.3398,1.56114,1.56323,1.56052,1.56294,4493.1201,False
'2012-11-08T09:00:00',1.56264,1.56283,1.56001,1.56127,7263.8901,1.56297,1.56314,1.56034,1.56157,6928.3701,False
'2012-11-08T10:00:00',1.56127,1.56182,1.55801,1.55986,8653.6104,1.56155,1.56208,1.55829,1.56012,8726.1396,False
'2012-11-08T11:00:00',1.55984,1.56088,1.55851,1.55889,6594.7002,1.56015,1.56115,1.5588,1.55922,6619.3799,True
'2012-11-08T12:00:00',1.55889,1.56124,1.55855,1.55967,5812.0498,1.55922,1.56153,1.55883,1.55999,5891.25,False
'2012-11-08T13:00:00',1.55967,1.56067,1.55808,1.55932,6326.8301,1.55996,1.56099,1.5584,1.55964,6481.9302,False
'2012-11-08T14:00:00',1.55938,1.56004,1.5569,1.5596,8622.7695,1.55973,1.56036,1.55816,1.55993,8599.3496,False
'2012-11-08T15:00:00',1.55953,1.55999,1.55815,1.5599,7797.3198,1.55986,1.56028,1.55843,1.5602,8096.1602,True
'2012-11-08T16:00:00',1.55996,1.56088,1.55867,1.55914,9906.8604,1.5602,1.56114,1.55898,1.55946,10181.1602,True
'2012-11-08T17:00:00',1.55912,1.56111,1.55832,1.55857,8290.7998,1.55944,1.56143,1.55863,1.55884,8407.9199,False
'2012-11-08T18:00:00',1.5587,1.56057,1.55755,1.55764,4852.4102,1.55903,1.56083,1.55787,1.55794,4828.3198,True
'2012-11-08T19:00:00',1.55764,1.56154,1.55749,1.56132,5158.0801,1.55794,1.56179,1.55782,1.5616,5202.1201,True
'2012-11-08T20:00:00',1.56126,1.56379,1.56076,1.56373,3898.6699,1.5616,1.56413,1.56109,1.56407,3826.9199,True
'2012-11-08T21:00:00',1.56375,1.5642,1.5627,1.56409,3049.8899,1.56409,1.56441,1.56303,1.56424,3076.0901,True
'2012-11-08T22:00:00',1.56403,1.56513,1.56221,1.56361,2199.8301,1.56424,1.56546,1.56301,1.56523,2168.95,False
'2012-11-08T23:00:00',1.56347,1.5642,1.56232,1.564,1389.6801,1.56509,1.56535,1.56352,1.56472,1587.14,True
'2012-11-09T00:00:00',1.564,1.56722,1.56353,1.56682,2087.0601,1.56474,1.56754,1.564,1.56717,2095.5,False
'2012-11-09T01:00:00',1.56676,1.5671,1.56505,1.56537,3024.4299,1.56709,1.56766,1.56534,1.56568,3017.0901,False
'2012-11-09T02:00:00',1.56538,1.56579,1.56416,1.56533,3486.29,1.56572,1.5661,1.56452,1.56563,3582.6899,False
'2012-11-09T03:00:00',1.56533,1.56549,1.56391,1.56484,3363.0,1.56552,1.56578,1.56425,1.56518,3344.3301,True
'2012-11-09T04:00:00',1.56484,1.56587,1.56365,1.5648,3720.9399,1.56518,1.56617,1.56397,1.56512,3676.8999,False
'2012-11-09T05:00:00',1.5648,1.56491,1.56321,1.56379,1423.47,1.56511,1.56525,1.56352,1.56413,1449.9,False
'2012-11-09T06:00:00',1.5638,1.56466,1.56269,1.56315,3415.45,1.56411,1.56493,1.56304,1.56349,3507.01,False
'2012-11-09T07:00:00',1.56315,1.56371,1.56209,1.5626,2279.26,1.56349,1.56402,1.56243,1.56294,2313.6299,False
'2012-11-09T08:00:00',1.56263,1.56291,1.56055,1.56063,4957.29,1.56294,1.5632,1.56086,1.56095,5099.2202,False
'2012-11-09T09:00:00',1.56063,1.56196,1.55962,1.56004,8242.9502,1.56094,1.56226,1.55992,1.56038,8423.8203,False
'2012-11-09T10:00:00',1.5601,1.56124,1.55948,1.55976,5181.9702,1.56043,1.56154,1.5598,1.56012,5264.3101,False
'2012-11-09T11:00:00',1.55984,1.56027,1.55731,1.55782,5922.1602,1.56017,1.56061,1.55764,1.55814,6038.73,True
'2012-11-09T12:00:00',1.55777,1.56332,1.55707,1.55984,7820.6001,1.55812,1.56366,1.55738,1.56014,7609.1201,False
'2012-11-09T13:00:00',1.55985,1.56267,1.55985,1.56152,8209.0195,1.56016,1.56299,1.56015,1.56186,7900.3799,True
'2012-11-09T14:00:00',1.56152,1.56293,1.55934,1.56015,8254.4297,1.56184,1.56331,1.55967,1.56047,8290.2197,False
'2012-11-09T15:00:00',1.56015,1.56067,1.55887,1.55894,8151.5801,1.56049,1.56101,1.55915,1.55953,8343.1699,True
'2012-11-09T16:00:00',1.55894,1.56102,1.55885,1.56057,9061.4902,1.55953,1.56135,1.55919,1.56086,9156.1904,True
'2012-11-09T17:00:00',1.56048,1.562,1.55916,1.56036,6924.4902,1.5608,1.56233,1.55946,1.56069,7007.3301,False
'2012-11-09T18:00:00',1.56035,1.56043,1.55883,1.55994,5462.0801,1.56069,1.56075,1.55914,1.56029,5475.46,True
'2012-11-09T19:00:00',1.55994,1.56138,1.55937,1.56025,7130.1201,1.56028,1.56172,1.55965,1.56057,7058.1602,False
'2012-11-09T20:00:00',1.56018,1.56137,1.55974,1.56059,5095.04,1.56052,1.56169,1.56006,1.56093,5158.5098,False
'2012-11-09T21:00:00',1.56061,1.56099,1.55948,1.55977,5158.9502,1.56093,1.56132,1.55981,1.56009,5190.5098,True
'2012-11-09T22:00:00',1.55992,1.56147,1.55856,1.55967,1663.02,1.56009,1.56284,1.56009,1.56173,1574.22,False
'2012-11-11T23:00:00',1.55906,1.56127,1.55816,1.56002,886.15,1.56014,1.56291,1.55982,1.56112,857.32,True
'2012-11-12T00:00:00',1.56002,1.56267,1.55953,1.56087,1844.1801,1.56112,1.56315,1.55987,1.56143,1822.4399,False
'2012-11-12T01:00:00',1.56088,1.56156,1.56058,1.56104,1967.74,1.56143,1.5619,1.56094,1.56134,2032.24,True
'2012-11-12T02:00:00',1.56104,1.56164,1.55938,1.55946,2622.1201,1.56137,1.56198,1.55971,1.55981,2604.4199,False
'2012-11-12T03:00:00',1.55936,1.56033,1.55866,1.55866,1777.83,1.5597,1.56067,1.559,1.55901,1739.16,False
'2012-11-12T04:00:00',1.55866,1.55955,1.55866,1.55933,1177.65,1.55899,1.55991,1.55899,1.5597,1116.22,True
'2012-11-12T05:00:00',1.55941,1.55976,1.55884,1.5596,1144.03,1.55976,1.56011,1.55913,1.55992,1127.79,True
'2012-11-12T06:00:00',1.55967,1.56021,1.55883,1.55997,1230.59,1.56001,1.56062,1.55915,1.56033,1273.61,False
'2012-11-12T07:00:00',1.55997,1.56,1.55822,1.55829,2263.1599,1.5603,1.56035,1.55855,1.55864,2420.47,False
'2012-11-12T08:00:00',1.55825,1.55825,1.55583,1.55688,4399.5098,1.55857,1.55857,1.55617,1.55721,4399.4399,False
'2012-11-12T09:00:00',1.55688,1.55797,1.55603,1.55671,5663.8101,1.55724,1.5583,1.55635,1.55702,5810.3701,False
'2012-11-12T10:00:00',1.55671,1.55755,1.5544,1.55469,5084.2002,1.55702,1.55788,1.55475,1.55502,5273.79,False
'2012-11-12T11:00:00',1.5547,1.55696,1.55403,1.5569,4163.0098,1.55502,1.55729,1.55434,1.55722,4244.71,True
'2012-11-12T12:00:00',1.5569,1.55891,1.55624,1.55712,4767.4199,1.55722,1.55923,1.55645,1.55747,5055.48,False
'2012-11-12T13:00:00',1.55716,1.55826,1.55634,1.55778,3908.9099,1.5575,1.55859,1.55664,1.5581,3846.47,True
'2012-11-12T14:00:00',1.55783,1.55894,1.55703,1.55707,4097.3999,1.55817,1.55927,1.55737,1.5574,4142.8799,False
'2012-11-12T15:00:00',1.55707,1.55727,1.55445,1.55617,5151.46,1.5574,1.5576,1.55477,1.5565,5003.9502,False
'2012-11-12T16:00:00',1.55624,1.55624,1.55351,1.55478,4462.8799,1.5565,1.55657,1.55381,1.5551,4435.5298,False
'2012-11-12T17:00:00',1.55478,1.55535,1.55391,1.55504,3710.73,1.5551,1.55563,1.55422,1.55536,3944.4199,True
'2012-11-12T18:00:00',1.55504,1.55541,1.55403,1.55417,2764.1399,1.55533,1.55577,1.55422,1.55448,3027.1299,False
'2012-11-12T19:00:00',1.5542,1.55483,1.55389,1.55449,2181.6499,1.5545,1.55512,1.55419,1.55481,2310.1001,False
'2012-11-12T20:00:00',1.55449,1.55464,1.55406,1.55419,1787.47,1.55481,1.55496,1.5543,1.5545,1848.38,False
'2012-11-12T21:00:00',1.55418,1.55438,1.55385,1.55393,1711.76,1.55448,1.55471,1.55415,1.55419,1751.75,True
'2012-11-12T22:00:00',1.55395,1.55432,1.55306,1.55428,949.34,1.55419,1.55494,1.55339,1.55494,943.51,True
'2012-11-12T23:00:00',1.55427,1.55452,1.55345,1.55386,584.61,1.55494,1.55523,1.5542,1.55466,581.76,False
'2012-11-13T00:00:00',1.55386,1.55439,1.55344,1.5537,810.01,1.55466,1.55493,1.5538,1.55405,833.81,False
'2012-11-13T01:00:00',1.55375,1.55416,1.55253,1.55308,3227.3101,1.55407,1.55439,1.55286,1.55341,3309.04,False
'2012-11-13T02:00:00',1.55302,1.55366,1.55194,1.55287,3937.0,1.55335,1.55397,1.55228,1.5532,3923.1101,False
'2012-11-13T03:00:00',1.55289,1.55321,1.55192,1.55214,3636.9399,1.5532,1.55354,1.55224,1.55247,3633.6699,True
'2012-11-13T04:00:00',1.5522,1.55347,1.55201,1.55313,2089.6101,1.55254,1.55381,1.55234,1.55349,2063.6899,True
'2012-11-13T05:00:00',1.55311,1.55371,1.5524,1.55295,2682.45,1.55344,1.55402,1.55274,1.55325,2687.5901,False
'2012-11-13T06:00:00',1.55296,1.55363,1.55176,1.55176,2891.3,1.55329,1.55395,1.55209,1.55209,2890.78,False
'2012-11-13T07:00:00',1.55177,1.55286,1.55148,1.55196,2597.53,1.55208,1.55318,1.55179,1.55226,2681.71,False
'2012-11-13T08:00:00',1.55196,1.55256,1.55129,1.55185,3857.1499,1.55226,1.55287,1.5516,1.55216,3955.46,False
'2012-11-13T09:00:00',1.55185,1.55216,1.55046,1.55132,7701.6899,1.55213,1.55249,1.55073,1.55164,7735.79,True
'2012-11-13T10:00:00',1.55132,1.55225,1.54727,1.54773,7117.0601,1.55163,1.55247,1.54759,1.54903,7069.7798,False
'2012-11-13T11:00:00',1.54773,1.5515,1.54683,1.55122,7866.1401,1.54903,1.55183,1.54724,1.55154,7791.3799,True
'2012-11-13T12:00:00',1.55125,1.55747,1.55125,1.55479,7966.9102,1.55154,1.55775,1.55154,1.55513,7893.23,False
'2012-11-13T13:00:00',1.55481,1.55592,1.55389,1.55437,6956.4102,1.55514,1.5562,1.55422,1.55463,6928.6699,False
'2012-11-13T14:00:00',1.55437,1.55554,1.55354,1.55396,7709.0,1.55451,1.5558,1.55384,1.55424,7605.1899,False
'2012-11-13T15:00:00',1.55397,1.55419,1.55066,1.55075,7506.5298,1.55424,1.55451,1.55095,1.55098,7493.8599,False
'2012-11-13T16:00:00',1.55066,1.55166,1.54886,1.55104,8645.46,1.55098,1.55199,1.54916,1.55137,8657.5303,True
'2012-11-13T17:00:00',1.55108,1.55256,1.5506,1.5516,6092.5698,1.55136,1.5528,1.55085,1.55187,6129.1299,True
'2012-11-13T18:00:00',1.5516,1.55259,1.55119,1.55125,3191.4199,1.55184,1.55291,1.55152,1.55153,3111.46,False
'2012-11-13T19:00:00',1.55125,1.55163,1.55012,1.55025,2687.1899,1.55148,1.55193,1.55043,1.55055,2742.3201,False
'2012-11-13T20:00:00',1.55022,1.55022,1.54886,1.54924,2377.8101,1.55053,1.55053,1.54917,1.54955,2359.1799,True
'2012-11-13T21:00:00',1.54918,1.55188,1.54868,1.55177,2827.6299,1.5495,1.55215,1.54901,1.55201,2811.52,True
'2012-11-13T22:00:00',1.55182,1.55694,1.54937,1.55671,2834.0701,1.55211,1.55762,1.54971,1.55704,2842.75,False
'2012-11-13T23:00:00',1.55665,1.55677,1.55497,1.55552,1306.24,1.55704,1.55717,1.55553,1.55636,1217.95,True
'2012-11-14T00:00:00',1.55564,1.55705,1.55483,1.55664,1853.42,1.55653,1.55735,1.55524,1.55698,1857.66,True
'2012-11-14T01:00:00',1.55665,1.55745,1.55589,1.55669,3117.8,1.557,1.55778,1.55623,1.55705,2974.47,True
'2012-11-14T02:00:00',1.55667,1.55752,1.55632,1.55713,2058.3201,1.55698,1.55784,1.55664,1.55748,2032.55,True
'2012-11-14T03:00:00',1.55707,1.55774,1.55636,1.55684,2952.27,1.55748,1.55807,1.55664,1.55712,2949.46,False
'2012-11-14T04:00:00',1.55683,1.55687,1.5555,1.55678,1888.5,1.55712,1.55716,1.55584,1.55706,1912.59,True
'2012-11-14T05:00:00',1.55672,1.55779,1.55615,1.55756,1813.95,1.55705,1.55803,1.5565,1.55783,1750.45,False
'2012-11-14T06:00:00',1.55757,1.55769,1.55608,1.55648,1698.28,1.55783,1.55799,1.55639,1.55677,1675.41,False
'2012-11-14T07:00:00',1.55657,1.55755,1.55574,1.55674,3177.9299,1.55686,1.55788,1.55603,1.55708,3198.6299,True
'2012-11-14T08:00:00',1.55673,1.55819,1.55517,1.55797,5720.77,1.55705,1.55848,1.55547,1.55828,5647.8398,True
'2012-11-14T09:00:00',1.55789,1.55921,1.55683,1.55851,8221.1201,1.55825,1.55949,1.55715,1.55876,7850.5898,True
'2012-11-14T10:00:00',1.55851,1.56086,1.55787,1.55942,7097.3999,1.55876,1.56116,1.55819,1.55975,7116.5898,True
'2012-11-14T11:00:00',1.55944,1.5611,1.55836,1.56057,6669.1802,1.55975,1.56133,1.55868,1.56089,6732.6602,True
'2012-11-14T12:00:00',1.56057,1.56419,1.56046,1.56397,6031.1201,1.56089,1.5645,1.56074,1.56428,6196.9399,True
'2012-11-14T13:00:00',1.56402,1.56652,1.56368,1.56607,5619.7598,1.56433,1.56685,1.56397,1.56633,5656.3701,True
'2012-11-14T14:00:00',1.56605,1.56846,1.5654,1.56766,8005.9902,1.56638,1.56876,1.56567,1.56794,8080.1499,True
'2012-11-14T15:00:00',1.56766,1.56892,1.56663,1.56877,6633.9199,1.56794,1.56924,1.56694,1.56909,6601.4399,True
'2012-11-14T16:00:00',1.56877,1.57371,1.56854,1.5714,10447.6396,1.56913,1.57396,1.56886,1.57174,10213.9805,False
'2012-11-14T17:00:00',1.57135,1.57236,1.56946,1.56958,7571.3501,1.57167,1.5727,1.56978,1.56992,7294.1699,False
'2012-11-14T18:00:00',1.56958,1.57157,1.56958,1.57153,3656.1201,1.56991,1.5719,1.5698,1.57187,3632.95,True
'2012-11-14T19:00:00',1.57153,1.57226,1.57074,1.57106,3841.27,1.57187,1.57252,1.57104,1.57146,3980.6299,True
'2012-11-14T20:00:00',1.57103,1.57362,1.57102,1.57239,5472.4902,1.57146,1.57398,1.57138,1.57272,5488.5098,True
'2012-11-14T21:00:00',1.57239,1.57377,1.57191,1.57275,4148.8198,1.57272,1.57419,1.57225,1.57307,4281.1201,False
'2012-11-14T22:00:00',1.57284,1.57321,1.57086,1.57183,1885.79,1.57311,1.57341,1.57133,1.57219,1933.8101,False
'2012-11-14T23:00:00',1.57166,1.57207,1.57059,1.57129,1104.2,1.57234,1.5728,1.57137,1.57211,1156.23,False
'2012-11-15T00:00:00',1.57128,1.57166,1.5698,1.57061,1774.1801,1.57229,1.57233,1.57017,1.57096,1791.8199,True
'2012-11-15T01:00:00',1.57062,1.5733,1.57018,1.57095,4008.8201,1.57096,1.57363,1.57053,1.5713,4188.3501,False
'2012-11-15T02:00:00',1.571,1.57227,1.57038,1.5706,2951.96,1.57133,1.57253,1.5707,1.57096,2848.48,False
'2012-11-15T03:00:00',1.5706,1.57147,1.56879,1.56913,3048.6699,1.57094,1.57175,1.56903,1.5694,2832.21,False
'2012-11-15T04:00:00',1.56909,1.5706,1.56786,1.56836,1918.87,1.56935,1.57094,1.56814,1.56869,1974.45,False
'2012-11-15T05:00:00',1.56843,1.56932,1.56807,1.56828,2992.26,1.56871,1.56963,1.56834,1.56863,2895.29,True
'2012-11-15T06:00:00',1.56829,1.57098,1.56829,1.57007,2801.21,1.56865,1.57134,1.56863,1.57039,2789.46,False
'2012-11-15T07:00:00',1.57008,1.57067,1.56807,1.56834,3337.03,1.57041,1.57101,1.56844,1.56876,3320.8301,False
'2012-11-15T08:00:00',1.56834,1.56975,1.56798,1.56959,3578.3201,1.56883,1.57008,1.56833,1.56993,3817.6499,True
'2012-11-15T09:00:00',1.56959,1.5709,1.56902,1.56921,6138.1899,1.56992,1.57123,1.56933,1.56953,6282.1802,True
'2012-11-15T10:00:00',1.56921,1.57276,1.5687,1.57236,6397.5,1.56953,1.57303,1.56893,1.57282,6262.02,True
'2012-11-15T11:00:00',1.57233,1.57314,1.5698,1.57184,6477.1899,1.57297,1.57344,1.57013,1.57214,6745.0098,True
'2012-11-15T12:00:00',1.57184,1.57369,1.57129,1.57188,5450.21,1.57215,1.57396,1.57157,1.57213,5931.9302,False
'2012-11-15T13:00:00',1.57182,1.57341,1.57137,1.57187,4726.4302,1.57213,1.57371,1.57168,1.57216,4812.4199,True
'2012-11-15T14:00:00',1.57183,1.5745,1.57159,1.57266,6402.7598,1.57213,1.5748,1.57192,1.57298,6402.02,True
'2012-11-15T15:00:00',1.57266,1.57567,1.57188,1.57516,8123.25,1.57298,1.57677,1.57213,1.57604,8000.3799,True
'2012-11-15T16:00:00',1.57527,1.57827,1.57471,1.57826,9360.5498,1.57613,1.57857,1.57503,1.5785,9265.0098,True
'2012-11-15T17:00:00',1.57826,1.57961,1.57702,1.57909,6903.3301,1.5785,1.57991,1.57732,1.5793,7092.8799,True
'2012-11-15T18:00:00',1.57898,1.58026,1.57775,1.57981,4062.3601,1.57923,1.58058,1.57806,1.58014,4032.72,True
'2012-11-15T19:00:00',1.57987,1.58071,1.57744,1.57783,3193.0,1.5802,1.58093,1.57777,1.57816,3200.97,False
'2012-11-15T20:00:00',1.57783,1.57888,1.5776,1.57807,2426.45,1.57816,1.57917,1.57793,1.57841,2506.5,False
'2012-11-15T21:00:00',1.57806,1.57869,1.57726,1.57836,3528.9299,1.57839,1.57902,1.57753,1.57862,3591.21,True
'2012-11-15T22:00:00',1.57839,1.57987,1.57797,1.57942,1881.92,1.57864,1.58043,1.57832,1.57976,1895.0,False
'2012-11-15T23:00:00',1.57916,1.57955,1.57764,1.57826,1047.3101,1.57983,1.58007,1.57832,1.579,1087.87,False
'2012-11-16T00:00:00',1.57818,1.57863,1.57653,1.57688,1204.24,1.57891,1.57897,1.57688,1.57731,1229.34,False
'2012-11-16T01:00:00',1.57688,1.57736,1.57591,1.57663,2051.76,1.57732,1.57772,1.57624,1.57695,2060.3799,False
'2012-11-16T02:00:00',1.57664,1.57671,1.57586,1.57607,1451.09,1.57698,1.57703,1.57617,1.57641,1464.27,False
'2012-11-16T03:00:00',1.57607,1.57627,1.5747,1.57547,1987.55,1.57643,1.57663,1.57505,1.57575,1926.14,False
'2012-11-16T04:00:00',1.5755,1.57618,1.57485,1.57561,2126.1101,1.57575,1.57653,1.57519,1.57593,2079.8999,True
'2012-11-16T05:00:00',1.5756,1.57636,1.57471,1.57607,1412.22,1.5759,1.57667,1.57507,1.57642,1485.1,True
'2012-11-16T06:00:00',1.57607,1.57783,1.57598,1.57645,1824.42,1.57637,1.57819,1.57633,1.57674,1763.37,False
'2012-11-16T07:00:00',1.57645,1.57783,1.57577,1.57643,2734.6101,1.57674,1.57807,1.57607,1.57676,2761.8701,False
'2012-11-16T08:00:00',1.57643,1.57654,1.57207,1.57207,4776.77,1.57676,1.57677,1.57233,1.57237,4676.1001,False
'2012-11-16T09:00:00',1.57213,1.5728,1.57034,1.57216,7212.8101,1.57242,1.57312,1.57064,1.57247,7316.54,True
'2012-11-16T10:00:00',1.57207,1.57417,1.57155,1.5732,6743.4902,1.57237,1.57446,1.57184,1.57354,6631.3901,True
'2012-11-16T11:00:00',1.57324,1.57472,1.57261,1.57439,6348.2402,1.57354,1.57499,1.5729,1.57469,6249.5698,True
'2012-11-16T12:00:00',1.57441,1.57713,1.57399,1.57555,4997.7798,1.57471,1.57743,1.57433,1.57583,5239.98,False
'2012-11-16T13:00:00',1.57555,1.57681,1.5744,1.57565,5087.5898,1.57583,1.57714,1.57463,1.57593,5020.25,False
'2012-11-16T14:00:00',1.57565,1.57632,1.57346,1.57346,6394.0898,1.57598,1.57663,1.57383,1.57389,6314.6401,False
'2012-11-16T15:00:00',1.57346,1.57438,1.57208,1.57371,7058.1602,1.5739,1.57464,1.57234,1.57403,7028.3701,True
'2012-11-16T16:00:00',1.57377,1.57462,1.57062,1.5733,10491.3604,1.57409,1.57491,1.57093,1.57362,10632.04,True
'2012-11-16T17:00:00',1.5733,1.57642,1.57151,1.57155,9676.3896,1.57363,1.57674,1.57178,1.57178,9590.0898,False
'2012-11-16T18:00:00',1.57145,1.57256,1.57,1.5711,6203.5098,1.57178,1.57288,1.57026,1.57137,6179.98,True
'2012-11-16T19:00:00',1.57104,1.57282,1.57054,1.57104,3837.1899,1.57133,1.57324,1.57086,1.57131,3794.8999,False
'2012-11-16T20:00:00',1.571,1.57219,1.57034,1.57077,3182.45,1.57123,1.57252,1.57064,1.57109,3105.47,False
'2012-11-16T21:00:00',1.57077,1.57148,1.56796,1.56827,3984.6201,1.57109,1.57184,1.56829,1.56856,4068.8601,False
'2012-11-16T22:00:00',1.56823,1.56894,1.56686,1.56726,1221.3101,1.56854,1.56961,1.56791,1.56884,1276.1801,False
'2012-11-18T23:00:00',1.56717,1.56806,1.56391,1.56657,1005.41,1.56763,1.56844,1.56445,1.56744,1215.75,True
'2012-11-19T00:00:00',1.56662,1.56888,1.56629,1.56876,2298.6201,1.56748,1.56924,1.56664,1.5691,2313.6399,True
'2012-11-19T01:00:00',1.56876,1.56995,1.56755,1.56995,2960.5801,1.56908,1.57024,1.5679,1.57024,2969.8999,True
'2012-11-19T02:00:00',1.56996,1.56999,1.56846,1.56866,2832.0801,1.57031,1.57034,1.56877,1.56899,2853.28,True
'2012-11-19T03:00:00',1.56866,1.57103,1.56865,1.57006,2323.1399,1.569,1.57138,1.56899,1.57042,2306.8501,False
'2012-11-19T04:00:00',1.57007,1.57039,1.56836,1.56873,1132.78,1.57042,1.5707,1.56866,1.56907,1129.7,False
'2012-11-19T05:00:00',1.56873,1.56879,1.56766,1.568,1162.48,1.56907,1.56919,1.56802,1.56835,1184.58,False
'2012-11-19T06:00:00',1.56796,1.56865,1.56747,1.56845,1515.5,1.56832,1.56896,1.56783,1.56875,1548.52,True
'2012-11-19T07:00:00',1.56839,1.56944,1.56733,1.56815,1837.0699,1.56874,1.56974,1.56774,1.56846,1804.08,False
'2012-11-19T08:00:00',1.56815,1.56919,1.56753,1.568,3388.4199,1.56846,1.5695,1.56783,1.56833,3391.0701,True
'2012-11-19T09:00:00',1.5681,1.57015,1.56682,1.56947,6442.48,1.5684,1.57045,1.56714,1.56982,6384.6699,False
'2012-11-19T10:00:00',1.56947,1.56986,1.56748,1.56817,4758.1001,1.56982,1.57018,1.56781,1.56849,4719.6899,False
'2012-11-19T11:00:00',1.56817,1.56872,1.56239,1.56252,4443.3799,1.56849,1.56905,1.56273,1.56285,4497.6899,False
'2012-11-19T12:00:00',1.56252,1.5631,1.56114,1.56241,4403.27,1.56284,1.56339,1.56143,1.56274,4431.2998,False
'2012-11-19T13:00:00',1.56239,1.56265,1.56128,1.56229,3556.79,1.56274,1.56297,1.56159,1.5626,3591.4199,False
'2012-11-19T14:00:00',1.56236,1.56246,1.5602,1.56216,5518.79,1.56267,1.56277,1.56046,1.56246,5559.54,True
'2012-11-19T15:00:00',1.56216,1.56262,1.56055,1.56148,6168.3398,1.56249,1.56299,1.56087,1.56299,6211.9102,True
'2012-11-19T16:00:00',1.56143,1.56494,1.56129,1.56476,10111.6104,1.56305,1.56519,1.56217,1.56504,10531.1904,True
'2012-11-19T17:00:00',1.56476,1.56617,1.56403,1.56518,5436.6201,1.56504,1.56637,1.56434,1.56549,5444.1802,False
'2012-11-19T18:00:00',1.5652,1.56578,1.56465,1.56487,2904.46,1.56549,1.56609,1.56499,1.56523,2858.1599,True
'2012-11-19T19:00:00',1.56494,1.5658,1.56482,1.5654,1545.49,1.56526,1.56614,1.56515,1.56572,1522.38,False
'2012-11-19T20:00:00',1.5654,1.5654,1.56396,1.5647,2147.8101,1.56574,1.56574,1.56427,1.56502,2105.0901,False
'2012-11-19T21:00:00',1.56473,1.56517,1.56331,1.56387,3191.98,1.56502,1.56546,1.56361,1.56406,3127.51,False
'2012-11-19T22:00:00',1.56378,1.5644,1.56206,1.56237,2084.8101,1.56406,1.56473,1.56248,1.56265,2124.05,False
'2012-11-19T23:00:00',1.56237,1.56396,1.55973,1.5608,3777.4299,1.56283,1.56484,1.56063,1.56163,3725.0,False
'2012-11-20T00:00:00',1.56078,1.56243,1.55966,1.55987,3009.1101,1.56166,1.56295,1.56003,1.56021,2932.03,False
'2012-11-20T01:00:00',1.55987,1.5623,1.55855,1.5623,3255.27,1.56025,1.56265,1.55887,1.56265,3252.01,True
'2012-11-20T02:00:00',1.5623,1.56313,1.56137,1.56282,2538.4099,1.56261,1.56343,1.56172,1.56315,2517.72,False
'2012-11-20T03:00:00',1.5628,1.56304,1.56145,1.56166,1246.98,1.5631,1.56337,1.5618,1.56201,1253.5601,True
'2012-11-20T04:00:00',1.56166,1.56416,1.5614,1.56362,3217.5901,1.56194,1.56448,1.56169,1.56396,3217.6899,True
'2012-11-20T05:00:00',1.56362,1.56456,1.56343,1.56394,1754.6,1.56396,1.56488,1.56376,1.56428,1764.17,False
'2012-11-20T06:00:00',1.56394,1.56416,1.56242,1.56277,1648.0,1.56428,1.5645,1.56274,1.56307,1620.9301,False
'2012-11-20T07:00:00',1.56274,1.56312,1.56167,1.56297,2252.29,1.56305,1.56344,1.56194,1.56328,2237.3201,True
'2012-11-20T08:00:00',1.56288,1.56512,1.56154,1.56368,5207.8901,1.56323,1.56544,1.56179,1.56403,5247.0801,True
'2012-11-20T09:00:00',1.56371,1.56666,1.56268,1.56451,9173.0703,1.56403,1.567,1.56299,1.56483,9188.9004,False
'2012-11-20T10:00:00',1.56449,1.56663,1.5644,1.5666,5721.7998,1.56483,1.56694,1.56471,1.56694,5707.4199,True
'2012-11-20T11:00:00',1.56661,1.56802,1.56645,1.56696,6338.54,1.56694,1.56831,1.56676,1.56722,6368.7202,False
'2012-11-20T12:00:00',1.56697,1.56795,1.56636,1.56712,5095.1099,1.56728,1.56821,1.56665,1.56743,5422.6499,True
'2012-11-20T13:00:00',1.56712,1.56865,1.5671,1.56823,5799.8901,1.56744,1.56897,1.5674,1.56856,5932.9399,True
'2012-11-20T14:00:00',1.5683,1.57006,1.56767,1.56894,7411.8398,1.56862,1.57061,1.56799,1.56924,7646.8599,True
'2012-11-20T15:00:00',1.56894,1.57023,1.56778,1.56811,7488.5601,1.56926,1.57056,1.56796,1.56843,7464.29,True
'2012-11-20T16:00:00',1.5682,1.57106,1.56773,1.57043,6263.1001,1.56852,1.57134,1.56805,1.57074,6381.5801,True
'2012-11-20T17:00:00',1.57045,1.5728,1.57009,1.57146,5737.0498,1.57074,1.57313,1.57042,1.5718,5770.5898,False
'2012-11-20T18:00:00',1.57147,1.57219,1.5689,1.56924,4637.3999,1.5718,1.57252,1.56915,1.56957,4737.8101,False
'2012-11-20T19:00:00',1.56924,1.57099,1.56851,1.57012,4374.8701,1.56957,1.57133,1.56882,1.57043,4201.8701,False
'2012-11-20T20:00:00',1.57012,1.57077,1.56899,1.57027,3579.0801,1.57041,1.57105,1.56929,1.57057,3361.75,False
'2012-11-20T21:00:00',1.57028,1.57036,1.56896,1.5698,2897.8101,1.5706,1.57068,1.56926,1.57003,2867.8401,False
'2012-11-20T22:00:00',1.5698,1.5698,1.56787,1.56833,1252.48,1.56993,1.57,1.56848,1.56862,1239.9399,False
'2012-11-20T23:00:00',1.56826,1.56898,1.56718,1.56779,847.26,1.56874,1.5706,1.56799,1.56855,923.9,False
'2012-11-21T00:00:00',1.56779,1.569,1.56727,1.56847,1529.33,1.56854,1.56934,1.56779,1.5688,1523.09,True
'2012-11-21T01:00:00',1.56852,1.56962,1.568,1.56957,2703.1399,1.56885,1.56996,1.56835,1.56992,2744.49,True
'2012-11-21T02:00:00',1.56957,1.57037,1.56835,1.56899,2655.77,1.56992,1.57065,1.56864,1.56931,2650.6399,True
'2012-11-21T03:00:00',1.5689,1.57047,1.56889,1.56929,1842.6801,1.56923,1.57075,1.56923,1.56966,1806.42,True
'2012-11-21T04:00:00',1.56928,1.57084,1.56726,1.56907,6832.9902,1.56966,1.57122,1.56757,1.56938,6986.0,False
'2012-11-21T05:00:00',1.56907,1.56916,1.56671,1.56735,6062.6802,1.56938,1.56945,1.567,1.5677,6112.5498,False
'2012-11-21T06:00:00',1.56735,1.56756,1.56626,1.56652,2970.5701,1.5677,1.56786,1.56658,1.56685,2987.8899,True
'2012-11-21T07:00:00',1.56654,1.56758,1.56629,1.56668,3508.1001,1.56685,1.56792,1.5666,1.56701,3523.03,True
'2012-11-21T08:00:00',1.56668,1.56836,1.56556,1.56757,5876.3599,1.56701,1.56864,1.56584,1.56793,5958.2998,False
'2012-11-21T09:00:00',1.56754,1.56822,1.56668,1.56808,6624.6201,1.56789,1.56854,1.56694,1.56835,6794.2002,True
'2012-11-21T10:00:00',1.56808,1.57016,1.56808,1.56919,6961.2998,1.5684,1.57051,1.5684,1.56951,6981.3999,True
'2012-11-21T11:00:00',1.56919,1.57217,1.56887,1.57197,6221.71,1.56951,1.57248,1.56919,1.57225,6599.8398,True
'2012-11-21T12:00:00',1.57203,1.57347,1.57173,1.57281,7463.0298,1.57232,1.57374,1.572,1.57314,7723.71,True
'2012-11-21T13:00:00',1.57281,1.57401,1.57257,1.57354,4754.98,1.57314,1.57424,1.57285,1.57383,4800.9102,True
'2012-11-21T14:00:00',1.57354,1.5766,1.57335,1.57614,6778.29,1.57383,1.57693,1.57365,1.57646,6872.8398,True
'2012-11-21T15:00:00',1.57614,1.57724,1.57421,1.57679,7353.27,1.57644,1.57762,1.57454,1.5772,7271.75,True
'2012-11-21T16:00:00',1.57679,1.57888,1.57676,1.57794,7702.4502,1.57721,1.5792,1.57712,1.57822,7796.4502,True
'2012-11-21T17:00:00',1.57796,1.57996,1.57766,1.57887,4595.4399,1.57822,1.58027,1.57787,1.57917,4655.6201,False
'2012-11-21T18:00:00',1.57892,1.57914,1.57764,1.57816,3089.3899,1.57925,1.57946,1.57798,1.57848,3134.76,False
'2012-11-21T19:00:00',1.5782,1.57861,1.57646,1.57685,2443.78,1.57854,1.57891,1.57677,1.57719,2507.3701,False
'2012-11-21T20:00:00',1.57685,1.57719,1.57556,1.57604,2121.8701,1.57719,1.57742,1.57589,1.57633,2050.53,False
'2012-11-21T21:00:00',1.57607,1.57621,1.57549,1.57615,1561.0601,1.57638,1.57654,1.57579,1.57631,1485.42,True
'2012-11-21T22:00:00',1.57605,1.57688,1.57376,1.57427,1326.54,1.57624,1.57723,1.57462,1.57513,1374.72,False
'2012-11-21T23:00:00',1.57416,1.5747,1.5725,1.57365,1276.6801,1.57504,1.57598,1.5728,1.57451,1298.09,True
'2012-11-22T00:00:00',1.57369,1.57773,1.57365,1.57665,3375.0801,1.57459,1.57815,1.57433,1.57698,3356.22,False
'2012-11-22T01:00:00',1.57663,1.57683,1.57553,1.57606,2401.6899,1.57698,1.57718,1.57588,1.57634,2405.8701,False
'2012-11-22T02:00:00',1.57614,1.57656,1.57379,1.57413,3470.1299,1.57643,1.57691,1.57417,1.57444,3490.9399,False
'2012-11-22T03:00:00',1.57416,1.57465,1.57305,1.57335,2327.1599,1.57451,1.57499,1.57337,1.57367,2322.3799,True
'2012-11-22T04:00:00',1.57335,1.57475,1.57314,1.57438,1775.28,1.57367,1.57507,1.57347,1.57475,1819.91,True
'2012-11-22T05:00:00',1.57437,1.57495,1.57369,1.57485,2433.6101,1.57473,1.57524,1.57403,1.57522,2477.6699,True
'2012-11-22T06:00:00',1.57486,1.57584,1.57482,1.57548,1334.62,1.57521,1.57613,1.57518,1.57583,1370.99,False
'2012-11-22T07:00:00',1.57548,1.57562,1.57452,1.57452,1194.6899,1.57583,1.57592,1.57483,1.57484,1216.95,True
'2012-11-22T08:00:00',1.57452,1.57628,1.57452,1.57552,4044.8101,1.57484,1.57663,1.57484,1.57585,4077.5601,True
'2012-11-22T09:00:00',1.57552,1.57865,1.57496,1.57821,6525.2998,1.57585,1.5789,1.5753,1.57854,6722.1699,True
'2012-11-22T10:00:00',1.57821,1.5791,1.57686,1.57796,5254.96,1.57854,1.57937,1.57714,1.57827,5170.4702,True
'2012-11-22T11:00:00',1.57801,1.58134,1.57786,1.57947,5209.4199,1.57834,1.58168,1.57816,1.57978,5237.2998,True
'2012-11-22T12:00:00',1.57939,1.58169,1.57846,1.58148,5270.5801,1.57973,1.582,1.57878,1.58183,5349.2002,False
'2012-11-22T13:00:00',1.58141,1.58167,1.58005,1.58144,4639.7202,1.58174,1.58197,1.58038,1.58173,4861.04,False
'2012-11-22T14:00:00',1.58144,1.58157,1.58004,1.58023,4052.6001,1.58175,1.5819,1.58037,1.58054,4126.6699,False
'2012-11-22T15:00:00',1.58023,1.58075,1.57758,1.57867,4267.5098,1.58055,1.58104,1.57793,1.57899,4497.9902,False
'2012-11-22T16:00:00',1.57867,1.57972,1.57702,1.57954,4412.3101,1.57899,1.58004,1.57733,1.57987,4524.0801,True
'2012-11-22T17:00:00',1.57954,1.58088,1.57877,1.57936,3521.3501,1.57987,1.5812,1.57918,1.57978,3671.3501,False
'2012-11-22T18:00:00',1.57939,1.58012,1.57742,1.57751,3542.01,1.57979,1.58056,1.57775,1.57785,3572.3,False
'2012-11-22T19:00:00',1.57751,1.57857,1.57728,1.57751,1687.3,1.57785,1.57902,1.57759,1.578,1826.09,True
'2012-11-22T20:00:00',1.57756,1.58041,1.57755,1.58026,1680.36,1.57805,1.58072,1.57803,1.58048,1687.75,True
'2012-11-22T21:00:00',1.58026,1.58044,1.57826,1.57957,2495.96,1.58046,1.58099,1.57873,1.58005,2061.5701,False
'2012-11-22T22:00:00',1.57957,1.58012,1.57768,1.5787,1294.86,1.57997,1.58066,1.57865,1.5798,1317.37,False
'2012-11-22T23:00:00',1.57846,1.57934,1.57724,1.57859,875.58,1.57984,1.58012,1.57819,1.57934,819.45,False
'2012-11-23T00:00:00',1.57859,1.57899,1.57741,1.57824,1770.1899,1.57934,1.57973,1.57765,1.57858,1752.88,False
'2012-11-23T01:00:00',1.57824,1.57871,1.57691,1.57823,1928.0699,1.57858,1.57905,1.57727,1.57852,1920.4399,True
'2012-11-23T02:00:00',1.57823,1.57954,1.57791,1.57896,1284.52,1.57851,1.57988,1.57823,1.57931,1361.61,False
'2012-11-23T03:00:00',1.57898,1.5795,1.57799,1.57846,1128.05,1.57932,1.57985,1.57833,1.57878,1145.84,False
'2012-11-23T04:00:00',1.57841,1.57879,1.57778,1.57817,1078.0,1.57875,1.57913,1.57812,1.57855,1080.05,False
'2012-11-23T05:00:00',1.57816,1.57837,1.57715,1.57775,1355.45,1.57852,1.57872,1.57746,1.57809,1316.14,False
'2012-11-23T06:00:00',1.57772,1.57794,1.57684,1.57739,1166.97,1.57804,1.57829,1.57724,1.57776,1147.66,True
'2012-11-23T07:00:00',1.57736,1.57826,1.57633,1.57668,2115.9299,1.57776,1.57859,1.57664,1.57704,2127.6799,False
'2012-11-23T08:00:00',1.57675,1.57807,1.57583,1.57769,4324.0698,1.57709,1.57838,1.57615,1.57799,4392.4102,False
'2012-11-23T09:00:00',1.57769,1.57798,1.57462,1.57618,7625.3999,1.578,1.5783,1.57493,1.57747,7544.1201,True
'2012-11-23T10:00:00',1.57611,1.57985,1.57611,1.57774,7293.2798,1.5774,1.58017,1.57679,1.57803,7036.5498,False
'2012-11-23T11:00:00',1.57774,1.57827,1.57591,1.57691,5296.3599,1.57803,1.57862,1.57623,1.57723,5532.9902,False
'2012-11-23T12:00:00',1.57696,1.57805,1.57654,1.57739,4638.0698,1.57723,1.57835,1.57678,1.57755,4765.5801,False
'2012-11-23T13:00:00',1.57739,1.57788,1.5764,1.57684,3858.1799,1.57764,1.57808,1.57673,1.57716,3590.25,True
'2012-11-23T14:00:00',1.57692,1.57894,1.57485,1.57878,6299.9702,1.57727,1.57924,1.57519,1.57909,6309.2998,False
'2012-11-23T15:00:00',1.57878,1.5788,1.5767,1.57845,6296.75,1.5791,1.57912,1.57696,1.57878,6536.25,False
'2012-11-23T16:00:00',1.57845,1.57849,1.5744,1.57618,9342.1299,1.57878,1.57883,1.57472,1.57651,8840.0898,False
'2012-11-23T17:00:00',1.57613,1.5764,1.57235,1.57252,4757.2998,1.57644,1.57676,1.57261,1.57282,4674.1401,False
'2012-11-23T18:00:00',1.57252,1.57485,1.57251,1.57401,5950.5498,1.57282,1.57521,1.57281,1.57443,5916.1299,False
'2012-11-23T19:00:00',1.57401,1.57439,1.5726,1.57337,2433.0801,1.57443,1.57481,1.57301,1.57378,2694.79,False
'2012-11-23T20:00:00',1.57339,1.57424,1.57339,1.57376,1074.7,1.5738,1.57465,1.57377,1.57421,1107.59,True
'2012-11-23T21:00:00',1.57376,1.57523,1.57265,1.57511,1337.6801,1.57418,1.57578,1.57301,1.57565,1294.99,True
'2012-11-23T22:00:00',1.57507,1.57702,1.5736,1.5736,702.97,1.57563,1.57793,1.57394,1.57394,705.33,False
'2012-11-25T23:00:00',1.57527,1.57557,1.57307,1.57403,752.0,1.57592,1.57637,1.57354,1.57479,720.05,False
'2012-11-26T00:00:00',1.57403,1.57454,1.57254,1.57454,1909.17,1.57479,1.57538,1.57315,1.5749,1880.92,False
'2012-11-26T01:00:00',1.57454,1.57465,1.57249,1.57346,2527.4399,1.57488,1.57499,1.5728,1.57382,2505.4399,False
'2012-11-26T02:00:00',1.57356,1.57388,1.57291,1.57308,2205.3,1.57383,1.57421,1.5732,1.57341,2189.6899,False
'2012-11-26T03:00:00',1.5731,1.57342,1.57213,1.5728,1632.1899,1.57341,1.57377,1.57237,1.57315,1617.62,True
'2012-11-26T04:00:00',1.57283,1.57343,1.57246,1.57261,1899.46,1.57318,1.57378,1.57278,1.57295,1856.5,True
'2012-11-26T05:00:00',1.57258,1.57344,1.57202,1.57309,1607.03,1.57293,1.57378,1.57234,1.57344,1597.3101,True
'2012-11-26T06:00:00',1.57309,1.5735,1.57149,1.5731,1517.95,1.57344,1.57384,1.57181,1.57344,1509.22,True
'2012-11-26T07:00:00',1.5731,1.57375,1.57193,1.57325,2164.8301,1.57344,1.57408,1.57223,1.57357,2141.8899,True
'2012-11-26T08:00:00',1.57324,1.57577,1.57287,1.57426,4028.6299,1.57356,1.57608,1.57321,1.57463,4063.8701,False
'2012-11-26T09:00:00',1.57431,1.57466,1.57336,1.5736,5497.2998,1.57463,1.57497,1.57371,1.57393,5380.8301,True
'2012-11-26T10:00:00',1.57355,1.57631,1.57316,1.57631,4900.1499,1.57387,1.57661,1.57348,1.57661,4860.6602,True
'2012-11-26T11:00:00',1.57634,1.57649,1.57405,1.57418,3796.6799,1.57661,1.57681,1.57434,1.57453,3773.1899,False
'2012-11-26T12:00:00',1.57417,1.57628,1.57379,1.57559,4228.4399,1.57451,1.5766,1.57413,1.57594,4203.79,True
'2012-11-26T13:00:00',1.57559,1.57751,1.57526,1.57637,4151.3901,1.57591,1.57783,1.57559,1.57669,4151.3301,False
'2012-11-26T14:00:00',1.57637,1.57747,1.5757,1.5762,4543.9102,1.57669,1.57781,1.57603,1.57652,4583.5,False
'2012-11-26T15:00:00',1.57632,1.57641,1.57516,1.57567,5037.8398,1.57659,1.57674,1.57545,1.57603,5007.1802,True
'2012-11-26T16:00:00',1.57567,1.57734,1.57545,1.57724,7113.6699,1.57603,1.57766,1.57578,1.57754,7147.6099,True
'2012-11-26T17:00:00',1.57725,1.57777,1.57642,1.57734,4874.3398,1.57756,1.57808,1.57671,1.57768,5087.4902,True
'2012-11-26T18:00:00',1.57735,1.57844,1.5764,1.5764,3270.6399,1.57768,1.57869,1.57663,1.57663,3439.21,False
'2012-11-26T19:00:00',1.5764,1.57713,1.57638,1.57702,2561.52,1.57663,1.57744,1.57663,1.57734,2622.3401,True
'2012-11-26T20:00:00',1.57701,1.57772,1.57651,1.57696,3219.5801,1.57734,1.57799,1.57685,1.57722,3256.5901,False
'2012-11-26T21:00:00',1.57694,1.57749,1.57575,1.57577,2741.8501,1.57723,1.57783,1.57601,1.57604,2775.1299,True
'2012-11-26T22:00:00',1.57579,1.57909,1.57579,1.57797,1941.6801,1.57608,1.57937,1.57608,1.57874,1965.24,True
'2012-11-26T23:00:00',1.57797,1.58006,1.57632,1.57968,2670.97,1.57864,1.58127,1.5774,1.58054,2745.4399,True
'2012-11-27T00:00:00',1.57968,1.58047,1.57793,1.5791,2775.9399,1.58054,1.58164,1.57839,1.57944,2718.51,False
'2012-11-27T01:00:00',1.5791,1.57966,1.5777,1.57899,4985.4102,1.57947,1.58,1.57806,1.57934,5006.79,False
'2012-11-27T02:00:00',1.57899,1.57918,1.5772,1.57763,3066.78,1.57936,1.57952,1.57749,1.5779,3051.1299,False
'2012-11-27T03:00:00',1.57763,1.57867,1.57675,1.57828,1943.62,1.5779,1.57898,1.5771,1.57863,1923.96,False
'2012-11-27T04:00:00',1.57826,1.5785,1.57709,1.57768,1796.05,1.5786,1.57884,1.57743,1.57802,1803.53,False
'2012-11-27T05:00:00',1.57768,1.57802,1.57674,1.57682,1900.8101,1.57802,1.57836,1.57706,1.57715,1891.1,False
'2012-11-27T06:00:00',1.57682,1.57773,1.57638,1.57771,2312.75,1.57715,1.57804,1.57669,1.57804,2319.1699,True
'2012-11-27T07:00:00',1.57771,1.5786,1.57686,1.57853,2553.0901,1.57804,1.57889,1.57719,1.57883,2537.97,True
'2012-11-27T08:00:00',1.57853,1.57945,1.57803,1.57906,5486.3701,1.57883,1.57969,1.57833,1.57938,5623.6602,True
'2012-11-27T09:00:00',1.57906,1.57957,1.57648,1.57691,6912.6201,1.57937,1.57987,1.5768,1.57724,6883.6802,False
'2012-11-27T10:00:00',1.57691,1.57699,1.5736,1.57427,6574.6401,1.57724,1.5773,1.57393,1.57453,6461.5298,False
'2012-11-27T11:00:00',1.57427,1.57595,1.57302,1.57397,6525.1899,1.57454,1.57624,1.57333,1.57423,6234.9702,False
'2012-11-27T12:00:00',1.57397,1.57417,1.57212,1.57307,5649.2798,1.57429,1.57445,1.57244,1.57338,5697.25,True
'2012-11-27T13:00:00',1.57307,1.5754,1.57303,1.574,4927.4199,1.57336,1.57573,1.57335,1.57429,4855.9502,False
'2012-11-27T14:00:00',1.57398,1.57477,1.57245,1.57268,6726.7598,1.57426,1.57533,1.57273,1.57295,6851.73,True
'2012-11-27T15:00:00',1.57269,1.57675,1.57257,1.57657,8804.9004,1.57295,1.57719,1.5729,1.57683,8723.1797,True
'2012-11-27T16:00:00',1.57666,1.57714,1.57488,1.5764,9531.25,1.57694,1.57744,1.5752,1.57661,9263.3203,False
'2012-11-27T17:00:00',1.57656,1.57686,1.57566,1.5759,5775.5,1.57667,1.57715,1.57595,1.57615,5513.7998,False
'2012-11-27T18:00:00',1.5759,1.57637,1.5751,1.57625,2791.8899,1.57623,1.57669,1.57542,1.57644,2860.6499,False
'2012-11-27T19:00:00',1.57627,1.57637,1.57456,1.57518,2784.51,1.57652,1.57667,1.57487,1.57553,2765.6101,True
'2012-11-27T20:00:00',1.57522,1.57762,1.57489,1.57667,4065.5601,1.57553,1.57794,1.57518,1.57701,3991.1101,True
'2012-11-27T21:00:00',1.57669,1.57769,1.57627,1.57748,3156.52,1.57701,1.57801,1.57662,1.57772,3213.5601,True
'2012-11-27T22:00:00',1.57742,1.57857,1.57591,1.57644,2249.3101,1.57766,1.57891,1.57727,1.57813,2295.6599,False
'2012-11-27T23:00:00',1.57727,1.57829,1.57567,1.57653,1367.5699,1.57793,1.57902,1.57659,1.57727,1448.74,False
'2012-11-28T00:00:00',1.57671,1.57725,1.57592,1.57675,2527.6201,1.57747,1.57792,1.5764,1.57709,2536.05,True
'2012-11-28T01:00:00',1.57675,1.5775,1.57615,1.57667,2114.2,1.57709,1.57784,1.57649,1.57702,2136.8301,False
'2012-11-28T02:00:00',1.57667,1.57678,1.57505,1.57555,3121.1599,1.57702,1.5771,1.57535,1.57587,3124.45,False
'2012-11-28T03:00:00',1.57555,1.57637,1.57516,1.57559,2231.77,1.57587,1.57659,1.57547,1.57593,2308.4099,False
'2012-11-28T04:00:00',1.57559,1.57559,1.57436,1.57467,2146.46,1.57588,1.57588,1.57472,1.57501,2205.02,False
'2012-11-28T05:00:00',1.57467,1.57498,1.57371,1.57439,2634.3101,1.57503,1.57532,1.574,1.57473,2631.1101,False
'2012-11-28T06:00:00',1.57444,1.57479,1.5735,1.57369,2725.97,1.57475,1.57512,1.57381,1.57403,2752.6101,False
'2012-11-28T07:00:00',1.57369,1.57422,1.57226,1.57271,3122.6399,1.574,1.5745,1.57258,1.57297,3184.6599,False
'2012-11-28T08:00:00',1.57265,1.573,1.57127,1.57129,3815.3301,1.57297,1.57326,1.57159,1.57161,3839.98,True
'2012-11-28T09:00:00',1.57132,1.574,1.57132,1.5736,7612.6401,1.57164,1.57431,1.57164,1.57394,7628.8701,True
'2012-11-28T10:00:00',1.57356,1.57445,1.5726,1.5732,6130.46,1.57393,1.57476,1.57289,1.57336,6132.5698,False
'2012-11-28T11:00:00',1.57324,1.57376,1.57225,1.57247,5201.5498,1.57342,1.57407,1.57256,1.57276,5429.8901,False
'2012-11-28T12:00:00',1.57252,1.57305,1.57057,1.57067,6645.3198,1.5728,1.57335,1.5709,1.57098,7008.1499,False
'2012-11-28T13:00:00',1.57071,1.57247,1.57061,1.5718,5280.1899,1.57101,1.57276,1.57093,1.57212,5343.5098,True
'2012-11-28T14:00:00',1.5718,1.57291,1.57028,1.57286,5861.52,1.57212,1.5732,1.57058,1.57315,5972.6899,True
'2012-11-28T15:00:00',1.57286,1.57296,1.57047,1.57066,6535.4399,1.57315,1.57329,1.57087,1.5711,6549.0801,False
'2012-11-28T16:00:00',1.57056,1.57183,1.56842,1.57053,10649.4805,1.57104,1.57214,1.56874,1.57085,10858.1699,False
'2012-11-28T17:00:00',1.57061,1.57116,1.56955,1.57046,7017.3999,1.57085,1.57151,1.56986,1.57078,7154.0898,True
'2012-11-28T18:00:00',1.57046,1.57147,1.56994,1.57095,5858.4702,1.57076,1.5719,1.57025,1.57127,5793.9502,False
'2012-11-28T19:00:00',1.57095,1.57146,1.56978,1.57007,3340.1399,1.57125,1.57174,1.57012,1.57041,3316.55,False
'2012-11-28T20:00:00',1.57009,1.5703,1.56945,1.56985,3778.6399,1.57041,1.57063,1.56976,1.57012,3664.48,True
'2012-11-28T21:00:00',1.56981,1.5711,1.56964,1.5711,2885.79,1.57013,1.57139,1.56995,1.57123,2877.0901,True
'2012-11-28T22:00:00',1.5711,1.57265,1.57049,1.57231,1579.03,1.57133,1.573,1.57074,1.57264,1633.12,True
'2012-11-28T23:00:00',1.57226,1.57345,1.57122,1.5715,1257.89,1.57274,1.57405,1.57185,1.57211,1287.15,False
'2012-11-29T00:00:00',1.57152,1.57237,1.57126,1.57163,1985.04,1.57211,1.57274,1.57174,1.57197,2009.72,False
'2012-11-29T01:00:00',1.57168,1.5718,1.56997,1.57018,2939.8,1.57204,1.57213,1.57027,1.57051,2875.8201,False
'2012-11-29T02:00:00',1.57018,1.5714,1.57005,1.57116,2923.1101,1.57055,1.57171,1.57033,1.57157,2822.6101,True
'2012-11-29T03:00:00',1.57117,1.57176,1.5711,1.57146,2074.9299,1.57162,1.57211,1.57143,1.57178,2073.45,False
'2012-11-29T04:00:00',1.57143,1.57176,1.57063,1.57075,1794.67,1.57173,1.57208,1.57088,1.57107,2193.1101,False
'2012-11-29T05:00:00',1.57075,1.57141,1.57022,1.57048,1921.21,1.57101,1.57172,1.57055,1.57081,2160.1001,False
'2012-11-29T06:00:00',1.57048,1.57106,1.5691,1.56967,2907.51,1.57082,1.57124,1.56937,1.56988,2860.24,False
'2012-11-29T07:00:00',1.56957,1.57091,1.56784,1.56856,4152.6099,1.56988,1.57124,1.56822,1.56886,4330.4702,True
'2012-11-29T08:00:00',1.56849,1.57165,1.56849,1.57125,4268.3301,1.56878,1.57198,1.56878,1.57154,4268.1299,True
'2012-11-29T09:00:00',1.57131,1.57249,1.57013,1.57145,7735.4502,1.57156,1.57286,1.57044,1.57173,7599.3799,True
'2012-11-29T10:00:00',1.57145,1.57327,1.57125,1.57252,6086.1099,1.57173,1.5736,1.57155,1.57284,5793.7202,False
'2012-11-29T11:00:00',1.57254,1.57317,1.5712,1.57139,6647.6899,1.57286,1.57347,1.57153,1.57168,6836.6699,True
'2012-11-29T12:00:00',1.57143,1.57417,1.5708,1.57334,4312.7998,1.57168,1.57444,1.57111,1.57364,4291.4902,True
'2012-11-29T13:00:00',1.57336,1.57597,1.57279,1.57495,5724.79,1.57364,1.57627,1.57305,1.57524,5832.0601,True
'2012-11-29T14:00:00',1.57495,1.57758,1.57494,1.57738,7227.6099,1.57524,1.57785,1.57524,1.57764,7009.3501,True
'2012-11-29T15:00:00',1.57738,1.57913,1.57698,1.579,6518.0898,1.57763,1.57952,1.57723,1.57935,6739.6299,True
'2012-11-29T16:00:00',1.57897,1.57995,1.57549,1.57667,9897.6396,1.57935,1.58027,1.57581,1.577,9951.3701,False
'2012-11-29T17:00:00',1.57674,1.57817,1.57586,1.57656,7638.1201,1.57703,1.57837,1.57623,1.57691,7592.8501,True
'2012-11-29T18:00:00',1.57655,1.57866,1.57641,1.57834,4971.2998,1.57689,1.57894,1.57673,1.57864,4953.27,True
'2012-11-29T19:00:00',1.57834,1.57867,1.57686,1.57713,2855.8601,1.57864,1.57894,1.57719,1.57745,3039.0,False
'2012-11-29T20:00:00',1.57713,1.57751,1.57592,1.57648,1898.22,1.57745,1.57784,1.57624,1.57672,1952.24,True
'2012-11-29T21:00:00',1.57652,1.57755,1.57581,1.57647,2731.8301,1.57677,1.57786,1.57614,1.57667,2660.01,True
'2012-11-29T22:00:00',1.57647,1.57762,1.57626,1.57725,1376.09,1.57666,1.57803,1.57659,1.5778,1318.55,True
'2012-11-29T23:00:00',1.57716,1.57821,1.57561,1.57766,1079.34,1.57784,1.57904,1.57691,1.57834,1086.36,False
'2012-11-30T00:00:00',1.57766,1.57833,1.57654,1.57676,1611.05,1.57834,1.57874,1.57689,1.57712,1547.67,False
'2012-11-30T01:00:00',1.57678,1.57765,1.57587,1.57758,2479.0601,1.57712,1.578,1.57616,1.57794,2534.04,True
'2012-11-30T02:00:00',1.57758,1.57937,1.57653,1.57911,3341.8601,1.57794,1.57969,1.57686,1.57945,3423.6799,True
'2012-11-30T03:00:00',1.57905,1.58182,1.57889,1.58027,3389.8899,1.57938,1.58211,1.57923,1.58062,3427.8701,False
'2012-11-30T04:00:00',1.58027,1.58066,1.57918,1.57936,2219.8601,1.58061,1.581,1.57952,1.5797,2138.0,False
'2012-11-30T05:00:00',1.57934,1.57987,1.5788,1.5795,1699.72,1.57964,1.58019,1.57914,1.57984,1692.72,False
'2012-11-30T06:00:00',1.5795,1.57957,1.57868,1.57943,2240.8701,1.57984,1.5799,1.57899,1.57978,2253.22,True
'2012-11-30T07:00:00',1.57943,1.58058,1.57879,1.57931,2519.99,1.57978,1.5809,1.57913,1.57963,2526.77,True
'2012-11-30T08:00:00',1.57925,1.58323,1.57867,1.58281,6365.1499,1.57957,1.58349,1.57899,1.5831,6502.0498,True
'2012-11-30T09:00:00',1.58283,1.58537,1.58176,1.58476,6845.3198,1.5831,1.58568,1.5821,1.58508,6637.0498,False
'2012-11-30T10:00:00',1.58476,1.58512,1.58225,1.58344,5791.8901,1.58509,1.58544,1.58249,1.58377,6016.7402,False
'2012-11-30T11:00:00',1.58344,1.58416,1.58237,1.58294,5307.6299,1.58377,1.58444,1.58264,1.58325,5361.75,True
'2012-11-30T12:00:00',1.58293,1.58466,1.58267,1.5838,5442.9199,1.58325,1.58504,1.58293,1.58415,5309.3398,True
'2012-11-30T13:00:00',1.5838,1.58722,1.58359,1.58599,7598.3599,1.58415,1.58754,1.58392,1.58631,7718.6299,True
'2012-11-30T14:00:00',1.586,1.58724,1.58531,1.5861,7304.0698,1.58632,1.58755,1.5856,1.58643,7390.25,True
'2012-11-30T15:00:00',1.5861,1.58852,1.58529,1.58547,7195.96,1.58643,1.58873,1.58561,1.58577,6849.4399,False
'2012-11-30T16:00:00',1.58547,1.58846,1.58432,1.58434,9179.6504,1.5858,1.58874,1.58466,1.58469,9252.5,False
'2012-11-30T17:00:00',1.58436,1.58769,1.58436,1.5862,6251.7402,1.58468,1.58798,1.58468,1.58648,6373.2598,False
'2012-11-30T18:00:00',1.58623,1.58636,1.58459,1.58612,3940.71,1.58653,1.58668,1.58493,1.58641,4170.1802,False
'2012-11-30T19:00:00',1.58618,1.58637,1.58456,1.58577,3301.5601,1.58641,1.58665,1.58489,1.58612,3370.24,False
'2012-11-30T20:00:00',1.58577,1.58609,1.58504,1.58567,3393.6699,1.58612,1.58641,1.58534,1.58596,3361.1499,False
'2012-11-30T21:00:00',1.58563,1.58583,1.583,1.58383,2914.72,1.58594,1.58616,1.58333,1.58408,2882.3401,False
'2012-11-30T22:00:00',1.58383,1.58467,1.5808,1.58287,3126.1799,1.58407,1.58553,1.58238,1.58443,3396.25,True
'2012-12-02T23:00:00',1.58197,1.58504,1.58186,1.58454,1295.72,1.58243,1.58573,1.58224,1.58501,1118.08,True
'2012-12-03T00:00:00',1.58448,1.587,1.58406,1.58631,1944.64,1.58501,1.58737,1.58462,1.58666,1869.51,True
'2012-12-03T01:00:00',1.58631,1.59112,1.58586,1.58981,2823.79,1.58666,1.5914,1.5862,1.59007,2821.6201,True
'2012-12-03T02:00:00',1.58981,1.59271,1.58827,1.59167,4124.21,1.59014,1.59303,1.58904,1.59199,4213.8799,False
'2012-12-03T03:00:00',1.59167,1.59221,1.58921,1.58973,3118.97,1.59199,1.59246,1.58954,1.59008,3230.4299,False
'2012-12-03T04:00:00',1.58973,1.59047,1.58916,1.59038,1448.5,1.59008,1.59074,1.58944,1.59074,1431.21,True
'2012-12-03T05:00:00',1.59047,1.59055,1.58902,1.58916,1249.22,1.5908,1.59087,1.58943,1.58952,1577.63,False
'2012-12-03T06:00:00',1.58916,1.58963,1.58846,1.58944,1791.6801,1.5895,1.58998,1.58878,1.58978,1909.71,True
'2012-12-03T07:00:00',1.58946,1.59118,1.58916,1.59026,1504.04,1.58978,1.5915,1.5895,1.59056,1597.59,False
'2012-12-03T08:00:00',1.59016,1.59092,1.58785,1.58806,2873.4099,1.59053,1.59125,1.58821,1.58833,2809.27,False
'2012-12-03T09:00:00',1.58806,1.59057,1.58683,1.5876,7802.79,1.58836,1.59078,1.58714,1.58789,7149.7798,False
'2012-12-03T10:00:00',1.58757,1.59046,1.58744,1.59004,7071.0298,1.58789,1.59076,1.58773,1.59034,6635.8901,False
'2012-12-03T11:00:00',1.59004,1.59013,1.58684,1.58755,4299.9502,1.59034,1.59045,1.58716,1.58785,4374.6201,False
'2012-12-03T12:00:00',1.58757,1.58848,1.58578,1.58652,5348.7598,1.58788,1.58881,1.58601,1.5868,5522.5498,True
'2012-12-03T13:00:00',1.58657,1.59015,1.58613,1.58884,7810.1802,1.58683,1.59063,1.58641,1.58926,8027.52,False
'2012-12-03T14:00:00',1.58885,1.58943,1.58797,1.58807,6260.6401,1.5893,1.5898,1.58824,1.58834,6828.5,False
'2012-12-03T15:00:00',1.58807,1.58815,1.58528,1.58706,6977.9302,1.58834,1.58845,1.58557,1.58761,6782.1299,True
'2012-12-03T16:00:00',1.58699,1.59162,1.58607,1.59084,8147.5698,1.58743,1.59191,1.58639,1.59117,8038.27,False
'2012-12-03T17:00:00',1.59084,1.59156,1.58961,1.58972,5736.3999,1.59117,1.59185,1.58994,1.59003,5807.3398,False
'2012-12-03T18:00:00',1.58972,1.59127,1.58946,1.58966,3321.1899,1.59003,1.59155,1.58978,1.5899,3318.5601,False
'2012-12-03T19:00:00',1.58958,1.59085,1.58937,1.58997,3086.01,1.58989,1.5912,1.58972,1.5903,2961.73,True
'2012-12-03T20:00:00',1.58997,1.59157,1.58984,1.5915,2656.5701,1.59031,1.59188,1.59017,1.59183,2701.79,True
'2012-12-03T21:00:00',1.59157,1.59181,1.59015,1.59088,4020.3201,1.59189,1.59214,1.59051,1.59115,4198.9902,False
'2012-12-03T22:00:00',1.59089,1.59109,1.5896,1.58978,1782.49,1.59117,1.59162,1.59005,1.59018,1739.88,False
'2012-12-03T23:00:00',1.58967,1.59081,1.58902,1.59014,1928.6899,1.59018,1.59195,1.58962,1.59074,1960.6899,False
'2012-12-04T00:00:00',1.59023,1.59031,1.58901,1.59024,1368.4,1.59074,1.59093,1.58938,1.59059,1405.45,False
'2012-12-04T01:00:00',1.59017,1.59017,1.58869,1.5894,2054.3799,1.59053,1.59053,1.58904,1.58976,2061.8601,False
'2012-12-04T02:00:00',1.58939,1.5895,1.58845,1.58893,1462.75,1.58974,1.58984,1.58896,1.58931,1472.6899,True
'2012-12-04T03:00:00',1.58893,1.59012,1.58885,1.58971,1645.78,1.58928,1.59047,1.5892,1.59001,1675.35,True
'2012-12-04T04:00:00',1.58971,1.59067,1.58588,1.58739,4164.0098,1.58999,1.5915,1.58636,1.58775,4125.9302,False
'2012-12-04T05:00:00',1.58746,1.5881,1.58645,1.58707,2088.45,1.5878,1.58844,1.58677,1.58744,2127.6201,False
'2012-12-04T06:00:00',1.58706,1.58706,1.58575,1.58659,1796.6899,1.58742,1.58742,1.58609,1.58691,1766.89,True
'2012-12-04T07:00:00',1.58662,1.58754,1.58637,1.58726,2131.49,1.58695,1.58778,1.58664,1.5876,2102.24,True
'2012-12-04T08:00:00',1.58726,1.5882,1.58619,1.58644,5236.8901,1.5876,1.58854,1.58654,1.58677,5243.8901,False
'2012-12-04T09:00:00',1.58646,1.58737,1.58467,1.58661,6210.7002,1.58684,1.58769,1.58497,1.58691,6501.8198,False
'2012-12-04T10:00:00',1.58661,1.5867,1.58462,1.58522,6044.21,1.58688,1.58699,1.58497,1.58555,6552.1499,True
'2012-12-04T11:00:00',1.58522,1.58682,1.58385,1.58613,5238.5098,1.58555,1.58715,1.58415,1.58649,5414.5098,True
'2012-12-04T12:00:00',1.58621,1.58703,1.58519,1.58636,4244.23,1.58653,1.58727,1.58552,1.58669,4119.1602,True
'2012-12-04T13:00:00',1.58636,1.58721,1.58546,1.5865,5747.3301,1.58669,1.58754,1.58578,1.58681,5721.1699,False
'2012-12-04T14:00:00',1.5865,1.58702,1.58552,1.58611,6355.3501,1.58683,1.58733,1.58588,1.58647,6421.0601,True
'2012-12-04T15:00:00',1.58618,1.58874,1.58592,1.58713,6535.4502,1.58654,1.5892,1.58624,1.58744,6715.3999,False
'2012-12-04T16:00:00',1.58713,1.58819,1.5863,1.58759,7423.1299,1.58744,1.58854,1.58663,1.58784,7306.2202,False
'2012-12-04T17:00:00',1.5876,1.58764,1.58618,1.58688,5462.1201,1.5879,1.58798,1.58651,1.58718,5412.6602,True
'2012-12-04T18:00:00',1.58686,1.58872,1.58681,1.58818,4250.1499,1.58718,1.58893,1.58717,1.58852,4107.21,True
'2012-12-04T19:00:00',1.58827,1.5895,1.58808,1.58856,3761.46,1.58857,1.58981,1.58843,1.58888,3688.1101,False
'2012-12-04T20:00:00',1.58856,1.58947,1.58803,1.58925,3997.0601,1.58889,1.58976,1.58835,1.58957,4069.24,True
'2012-12-04T21:00:00',1.58931,1.58985,1.58895,1.58939,1690.95,1.58961,1.59017,1.58927,1.58971,1687.1801,True
'2012-12-04T22:00:00',1.58938,1.5899,1.58897,1.58933,1596.34,1.58967,1.59023,1.58931,1.58965,1551.97,False
'2012-12-04T23:00:00',1.5893,1.58938,1.58838,1.58879,1510.88,1.58974,1.59004,1.58893,1.58944,1463.86,False
'2012-12-05T00:00:00',1.58882,1.58916,1.58767,1.58838,1689.05,1.58944,1.58963,1.58801,1.58874,1621.8199,True
'2012-12-05T01:00:00',1.58838,1.58994,1.58801,1.58947,3110.98,1.58874,1.5903,1.58826,1.58983,3082.3799,False
'2012-12-05T02:00:00',1.58947,1.58968,1.58849,1.58849,1796.45,1.5898,1.59001,1.58883,1.58883,1775.54,False
'2012-12-05T03:00:00',1.58851,1.5892,1.58769,1.58849,3514.3999,1.58884,1.58954,1.58803,1.58883,3569.26,True
'2012-12-05T04:00:00',1.58847,1.58927,1.58806,1.58907,3202.9399,1.58883,1.58963,1.5884,1.58942,3321.49,True
'2012-12-05T05:00:00',1.58902,1.5903,1.58873,1.58949,3082.1699,1.58936,1.59052,1.58908,1.58983,3050.04,False
'2012-12-05T06:00:00',1.5895,1.59023,1.58826,1.58854,2566.9399,1.58984,1.59057,1.5886,1.58886,2627.55,False
'2012-12-05T07:00:00',1.58851,1.58895,1.58787,1.58886,2107.79,1.58884,1.58924,1.58819,1.58919,2137.0,True
'2012-12-05T08:00:00',1.58886,1.58951,1.58821,1.58846,4654.3599,1.58916,1.58981,1.58853,1.58881,4466.6401,True
'2012-12-05T09:00:00',1.58846,1.59016,1.5882,1.58914,7477.3301,1.58873,1.59045,1.58844,1.58944,7297.54,False
'2012-12-05T10:00:00',1.58914,1.58963,1.58706,1.58787,5536.8198,1.58944,1.58996,1.58735,1.58814,5469.8501,False
'2012-12-05T11:00:00',1.58787,1.58838,1.58617,1.58623,5616.9702,1.58819,1.58869,1.58645,1.58654,5528.25,False
'2012-12-05T12:00:00',1.58623,1.58623,1.58369,1.58369,5806.6299,1.58653,1.58653,1.58394,1.584,5407.4302,False
'2012-12-05T13:00:00',1.58369,1.58426,1.58229,1.58327,6687.3501,1.584,1.5844,1.58255,1.58361,6442.21,False
'2012-12-05T14:00:00',1.58327,1.58392,1.58145,1.58366,6917.25,1.58361,1.58418,1.5822,1.58398,6940.29,True
'2012-12-05T15:00:00',1.58366,1.58448,1.58328,1.58426,6671.5498,1.58398,1.5853,1.58362,1.5853,6515.02,True
'2012-12-05T16:00:00',1.58349,1.58611,1.58329,1.58497,8489.4297,1.58434,1.5864,1.58358,1.58531,8353.5303,False
'2012-12-05T17:00:00',1.58497,1.58566,1.58407,1.58414,5829.3198,1.58531,1.58597,1.58439,1.58448,5709.9502,False
'2012-12-05T18:00:00',1.58416,1.58537,1.58332,1.58395,4833.9702,1.5845,1.5857,1.58363,1.58427,4697.29,False
'2012-12-05T19:00:00',1.58396,1.58486,1.58384,1.58462,2471.1201,1.58428,1.58515,1.58416,1.58494,2491.3,True
'2012-12-05T20:00:00',1.58462,1.58512,1.58328,1.58328,2877.5801,1.58494,1.58553,1.58373,1.58553,2915.79,False
'2012-12-05T21:00:00',1.58421,1.58438,1.57729,1.57932,4323.8599,1.58452,1.58564,1.57762,1.57953,4580.6401,False
'2012-12-05T22:00:00',1.57924,1.57951,1.57606,1.57657,2554.8301,1.57953,1.57966,1.57656,1.57698,2575.22,False
'2012-12-05T23:00:00',1.57657,1.57704,1.57537,1.57567,2777.98,1.57724,1.57763,1.57603,1.57639,2943.5701,True
'2012-12-06T00:00:00',1.57566,1.57716,1.57537,1.57679,1844.09,1.57639,1.5775,1.57573,1.57714,1862.53,False
'2012-12-06T01:00:00',1.57679,1.57699,1.57296,1.5731,3673.75,1.57714,1.57733,1.57334,1.57343,3892.0,False
'2012-12-06T02:00:00',1.5731,1.57353,1.57101,1.57255,3840.0801,1.57343,1.57388,1.57134,1.57289,3838.8201,True
'2012-12-06T03:00:00',1.57256,1.5738,1.57207,1.57374,2552.95,1.57291,1.57411,1.57242,1.57408,2504.75,True
'2012-12-06T04:00:00',1.57374,1.57483,1.57345,1.57453,1743.04,1.57407,1.57514,1.57373,1.57486,1581.5,True
'2012-12-06T05:00:00',1.57451,1.57487,1.57401,1.57466,1312.4,1.57484,1.57518,1.57424,1.57499,1235.05,True
'2012-12-06T06:00:00',1.57464,1.57512,1.57346,1.57429,2310.96,1.57498,1.57543,1.5738,1.57463,2245.3799,False
'2012-12-06T07:00:00',1.57424,1.57483,1.57301,1.57347,2424.27,1.57455,1.57517,1.57335,1.57381,2179.4099,True
'2012-12-06T08:00:00',1.5734,1.57488,1.57257,1.57465,4088.6599,1.57372,1.5752,1.5729,1.57495,4040.03,True
'2012-12-06T09:00:00',1.57465,1.5754,1.57219,1.57441,6631.3999,1.57494,1.57564,1.57248,1.57473,6686.8599,True
'2012-12-06T10:00:00',1.57441,1.57569,1.57414,1.57445,5235.8999,1.57473,1.57594,1.57445,1.57475,5201.0801,False
'2012-12-06T11:00:00',1.57445,1.57473,1.57359,1.57396,4270.46,1.57475,1.57504,1.5739,1.57428,3970.53,True
'2012-12-06T12:00:00',1.57403,1.5748,1.57126,1.5715,5269.5801,1.57434,1.57508,1.57154,1.57181,5146.6899,False
'2012-12-06T13:00:00',1.5715,1.57181,1.56796,1.57046,6516.6699,1.57181,1.57203,1.56823,1.57076,6526.5,False
'2012-12-06T14:00:00',1.57043,1.57145,1.5641,1.56436,9470.4697,1.5707,1.57174,1.56443,1.56469,9488.4502,False
'2012-12-06T15:00:00',1.56436,1.56506,1.56091,1.56103,10769.4404,1.56469,1.56538,1.56121,1.56131,11013.6797,False
'2012-12-06T16:00:00',1.56097,1.56098,1.55527,1.55912,10708.1504,1.56123,1.56133,1.55559,1.55942,10613.3203,False
'2012-12-06T17:00:00',1.55913,1.55956,1.55583,1.55756,7069.0298,1.55937,1.55984,1.55614,1.55786,7061.0698,False
'2012-12-06T18:00:00',1.55756,1.55865,1.55639,1.558,4409.1001,1.55786,1.55894,1.55669,1.55833,4364.7002,False
'2012-12-06T19:00:00',1.55799,1.55806,1.5563,1.55781,4668.04,1.55831,1.55839,1.55654,1.55814,4631.1499,True
'2012-12-06T20:00:00',1.5579,1.55963,1.55777,1.55957,3091.96,1.55821,1.55993,1.55806,1.55983,3188.9099,True
'2012-12-06T21:00:00',1.55952,1.5601,1.55817,1.55908,2383.6899,1.55979,1.56039,1.55849,1.55924,2287.95,False
'2012-12-06T22:00:00',1.55908,1.55908,1.55689,1.5571,2247.3501,1.5593,1.55933,1.5574,1.55761,2289.54,False
'2012-12-06T23:00:00',1.55686,1.55868,1.55566,1.5585,1483.36,1.55761,1.55959,1.55637,1.55948,1376.83,True
'2012-12-07T00:00:00',1.5585,1.55945,1.55832,1.55857,2101.1499,1.55948,1.55994,1.55868,1.55889,2051.95,False
'2012-12-07T01:00:00',1.55857,1.55903,1.55728,1.55846,2211.1399,1.55889,1.55933,1.5576,1.55873,2169.8799,True
'2012-12-07T02:00:00',1.55845,1.55948,1.55806,1.55908,1963.39,1.55873,1.55981,1.55839,1.55943,1956.34,True
'2012-12-07T03:00:00',1.55908,1.55954,1.55817,1.55852,1531.58,1.55943,1.55986,1.55859,1.55886,1554.95,False
'2012-12-07T04:00:00',1.55857,1.5588,1.55747,1.5587,1495.38,1.55892,1.55913,1.55776,1.55904,1463.49,True
'2012-12-07T05:00:00',1.55866,1.55899,1.55848,1.55876,912.1,1.55903,1.55939,1.55883,1.55908,892.99,True
'2012-12-07T06:00:00',1.55877,1.55915,1.55732,1.55739,1376.2,1.5591,1.55944,1.55763,1.55773,1392.09,False
'2012-12-07T07:00:00',1.55739,1.55764,1.55654,1.55736,2031.5,1.55773,1.55795,1.55684,1.55766,2138.05,False
'2012-12-07T08:00:00',1.55736,1.55755,1.55421,1.555,5123.96,1.55766,1.55786,1.55452,1.55531,5131.04,False
'2012-12-07T09:00:00',1.55503,1.55554,1.55303,1.55409,7126.6602,1.55533,1.55586,1.55335,1.55439,7250.0098,True
'2012-12-07T10:00:00',1.55417,1.55586,1.55262,1.55556,6144.2798,1.5544,1.55616,1.55294,1.5558,6105.1802,True
'2012-12-07T11:00:00',1.55556,1.5561,1.55369,1.554,4910.4302,1.5558,1.55638,1.55401,1.55433,4830.52,False
'2012-12-07T12:00:00',1.55398,1.55485,1.55277,1.55466,5393.5801,1.5543,1.55515,1.55304,1.55496,5422.71,True
'2012-12-07T13:00:00',1.55466,1.55576,1.55033,1.55037,6183.4399,1.55496,1.55608,1.55062,1.55069,6143.3398,False
'2012-12-07T14:00:00',1.55036,1.55253,1.54797,1.55055,10197.9404,1.55063,1.5538,1.54831,1.55081,9873.0898,False
'2012-12-07T15:00:00',1.55051,1.55203,1.54965,1.55067,8869.3203,1.55081,1.55231,1.5502,1.55099,8834.9297,True
'2012-12-07T16:00:00',1.55068,1.55337,1.54983,1.55197,7672.5698,1.55099,1.55361,1.55014,1.55218,7747.5298,True
'2012-12-07T17:00:00',1.55193,1.55444,1.55169,1.55379,6135.8198,1.55218,1.55475,1.55201,1.55411,6161.02,False
'2012-12-07T18:00:00',1.55387,1.55397,1.55246,1.55364,3833.1101,1.55417,1.55423,1.55273,1.55387,3588.28,True
'2012-12-07T19:00:00',1.55366,1.55415,1.55214,1.55306,1989.35,1.55387,1.55446,1.55251,1.55337,2041.45,False
'2012-12-07T20:00:00',1.55303,1.55319,1.55179,1.55184,1951.13,1.55334,1.55352,1.55213,1.55216,2005.08,False
'2012-12-07T21:00:00',1.55181,1.55286,1.55128,1.55286,2185.6799,1.55214,1.55315,1.55163,1.55309,2160.04,True
'2012-12-07T22:00:00',1.55285,1.55307,1.55047,1.55237,1087.45,1.55309,1.55444,1.55252,1.55353,1087.13,False
'2012-12-09T23:00:00',1.54656,1.54887,1.54653,1.54726,1305.6801,1.54774,1.54947,1.54734,1.54782,1428.29,True
'2012-12-10T00:00:00',1.54728,1.54892,1.54727,1.54846,2131.1399,1.54783,1.54943,1.54771,1.54884,2258.8,True
'2012-12-10T01:00:00',1.54846,1.54932,1.54737,1.54865,2868.25,1.54884,1.54964,1.54765,1.549,2885.0701,True
'2012-12-10T02:00:00',1.54865,1.54946,1.54787,1.54865,1785.15,1.549,1.54979,1.5482,1.54896,1790.62,True
'2012-12-10T03:00:00',1.54865,1.55006,1.54827,1.54866,2603.3401,1.54896,1.5504,1.54864,1.54899,2589.1001,False
'2012-12-10T04:00:00',1.54866,1.54912,1.54763,1.5477,1600.11,1.54899,1.54945,1.54796,1.54803,1639.8101,False
'2012-12-10T05:00:00',1.5477,1.54877,1.54747,1.54827,1920.02,1.54803,1.54911,1.54777,1.5486,1954.24,True
'2012-12-10T06:00:00',1.54828,1.5497,1.54776,1.54906,1759.38,1.5486,1.54994,1.54807,1.54939,1779.86,True
'2012-12-10T07:00:00',1.54906,1.5503,1.54898,1.55001,2245.7,1.54939,1.55061,1.54929,1.55031,2144.6499,False
'2012-12-10T08:00:00',1.54995,1.55028,1.54646,1.54698,5641.5,1.55024,1.55061,1.54674,1.54726,5678.79,False
'2012-12-10T09:00:00',1.54692,1.55011,1.54678,1.54946,7888.2202,1.54723,1.5503,1.5471,1.54977,8034.2202,True
'2012-12-10T10:00:00',1.54947,1.55047,1.54912,1.54912,4756.8501,1.54977,1.55078,1.54939,1.54944,4794.8901,False
'2012-12-10T11:00:00',1.54912,1.54956,1.54876,1.5493,5738.5498,1.54944,1.54975,1.54903,1.54962,5789.8799,True
'2012-12-10T12:00:00',1.5493,1.55061,1.54859,1.54881,5639.2998,1.54961,1.55083,1.54887,1.54907,5796.73,False
'2012-12-10T13:00:00',1.54881,1.54971,1.54772,1.54953,5041.54,1.54907,1.55,1.54798,1.54982,5001.52,True
'2012-12-10T14:00:00',1.54958,1.55074,1.54906,1.54976,7070.8901,1.54987,1.55105,1.54937,1.55007,7063.6802,False
'2012-12-10T15:00:00',1.54976,1.54992,1.54843,1.54905,5805.1201,1.55004,1.55015,1.54874,1.54935,5723.0098,False
'2012-12-10T16:00:00',1.54904,1.54927,1.54732,1.54872,5871.0898,1.54933,1.54958,1.54763,1.54904,5958.2798,True
'2012-12-10T17:00:00',1.54873,1.54994,1.54836,1.5497,3950.26,1.54904,1.55025,1.54865,1.54998,3955.4099,True
'2012-12-10T18:00:00',1.54968,1.55105,1.54943,1.55097,3129.24,1.54998,1.55135,1.54966,1.55129,3058.05,True
'2012-12-10T19:00:00',1.55098,1.55157,1.55044,1.55052,2436.3701,1.55129,1.55184,1.55074,1.55084,2490.71,True
'2012-12-10T20:00:00',1.55057,1.55189,1.54981,1.55159,1739.05,1.55085,1.55217,1.55013,1.55193,1774.35,True
'2012-12-10T21:00:00',1.55159,1.55216,1.55113,1.55147,1837.35,1.55193,1.55248,1.55144,1.55166,1775.66,False
'2012-12-10T22:00:00',1.55146,1.5515,1.54954,1.54967,1302.25,1.55166,1.55184,1.55013,1.55048,1251.01,True
'2012-12-10T23:00:00',1.54967,1.55157,1.54896,1.55053,1194.6801,1.55053,1.55284,1.54978,1.55146,1029.09,False
'2012-12-11T00:00:00',1.55058,1.55133,1.54999,1.55061,1023.13,1.55133,1.55212,1.55028,1.55095,1045.5,True
'2012-12-11T01:00:00',1.55061,1.55259,1.5506,1.55153,1770.5699,1.55095,1.55287,1.55094,1.55183,1776.3101,False
'2012-12-11T02:00:00',1.55153,1.55204,1.55027,1.5503,2152.6699,1.55183,1.55233,1.55056,1.55059,2127.74,False
'2012-12-11T03:00:00',1.5503,1.55037,1.54907,1.54989,2294.46,1.55059,1.55065,1.54935,1.55019,2235.8401,True
'2012-12-11T04:00:00',1.54997,1.55051,1.5488,1.54995,1624.7,1.55026,1.55072,1.54912,1.55021,1605.76,True
'2012-12-11T05:00:00',1.54995,1.55226,1.54905,1.55049,3401.51,1.55021,1.55259,1.54929,1.55084,3265.1201,False
'2012-12-11T06:00:00',1.55046,1.55149,1.54993,1.55067,2503.8999,1.55082,1.55182,1.55025,1.55093,2508.79,False
'2012-12-11T07:00:00',1.5507,1.55127,1.5494,1.54998,2029.13,1.55093,1.55153,1.54962,1.55021,2074.4199,False
'2012-12-11T08:00:00',1.54998,1.55111,1.54873,1.54913,4026.6599,1.55024,1.55134,1.54904,1.54939,4138.79,False
'2012-12-11T09:00:00',1.54913,1.54955,1.54782,1.54808,6172.0,1.54937,1.54979,1.54808,1.54834,5909.3799,True
'2012-12-11T10:00:00',1.54801,1.54961,1.54795,1.54917,5984.6001,1.54833,1.55028,1.54822,1.55028,5734.0801,True
'2012-12-11T11:00:00',1.54917,1.55076,1.5457,1.54588,5603.1099,1.55028,1.55107,1.54594,1.54613,5710.6401,True
'2012-12-11T12:00:00',1.54588,1.55227,1.54588,1.55217,6043.3301,1.54613,1.55254,1.54613,1.55243,6087.04,True
'2012-12-11T13:00:00',1.55217,1.55271,1.55092,1.55119,4666.75,1.55243,1.55298,1.5512,1.55144,4639.0098,False
'2012-12-11T14:00:00',1.55119,1.55154,1.55001,1.55058,5580.7998,1.55144,1.55179,1.55028,1.55087,5680.21,True
'2012-12-11T15:00:00',1.55058,1.55206,1.54919,1.55199,6092.1602,1.55087,1.55244,1.5495,1.55237,6155.3301,False
'2012-12-11T16:00:00',1.55187,1.55197,1.54971,1.55082,7503.8999,1.55237,1.55237,1.54998,1.55112,7519.8599,False
'2012-12-11T17:00:00',1.55076,1.55102,1.54877,1.55025,5895.4502,1.55106,1.55132,1.54905,1.5505,5781.1802,False
'2012-12-11T18:00:00',1.55018,1.55076,1.5492,1.55,3586.8899,1.5505,1.55103,1.54952,1.55031,3642.1399,True
'2012-12-11T19:00:00',1.54999,1.55162,1.54995,1.55045,3138.51,1.5503,1.55189,1.55024,1.55074,3266.3701,False
'2012-12-11T20:00:00',1.55047,1.55135,1.54962,1.5505,3129.9199,1.55073,1.55167,1.54987,1.55082,3144.71,True
'2012-12-11T21:00:00',1.55042,1.55181,1.55006,1.55041,2926.5801,1.55073,1.55212,1.55038,1.55066,2917.1299,False
'2012-12-11T22:00:00',1.55049,1.55079,1.54845,1.54935,2110.78,1.5507,1.55107,1.54881,1.54971,2064.02,False
'2012-12-11T23:00:00',1.54941,1.55027,1.5486,1.54957,1644.38,1.54974,1.55074,1.54923,1.55013,1626.77,False
'2012-12-12T00:00:00',1.54957,1.55032,1.54909,1.54996,1604.38,1.55013,1.55064,1.54943,1.55026,1587.11,True
'2012-12-12T01:00:00',1.54993,1.55036,1.54935,1.55018,1962.33,1.55023,1.55064,1.54965,1.55046,1930.22,True
'2012-12-12T02:00:00',1.5502,1.55053,1.54866,1.54965,1901.77,1.55048,1.55084,1.54894,1.54991,1856.38,False
'2012-12-12T03:00:00',1.54968,1.55017,1.54947,1.54976,1525.5601,1.54998,1.55046,1.54984,1.55002,1499.5699,False
'2012-12-12T04:00:00',1.54976,1.54996,1.54894,1.5495,1194.63,1.55002,1.55023,1.54918,1.54979,1208.75,False
'2012-12-12T05:00:00',1.54954,1.54974,1.54857,1.5488,1524.61,1.54984,1.54998,1.54882,1.54909,1464.17,False
'2012-12-12T06:00:00',1.54874,1.54922,1.54843,1.54857,1392.76,1.54905,1.54947,1.54868,1.54885,1379.64,False
'2012-12-12T07:00:00',1.54866,1.549,1.54686,1.5478,2071.5601,1.54893,1.54924,1.54729,1.54812,2081.49,False
'2012-12-12T08:00:00',1.5478,1.54834,1.5466,1.54757,3836.1499,1.54812,1.54864,1.54691,1.54788,3764.74,False
'2012-12-12T09:00:00',1.54758,1.54794,1.54634,1.54732,5310.4902,1.5479,1.54825,1.54663,1.54758,5168.75,False
'2012-12-12T10:00:00',1.54732,1.54754,1.54625,1.54685,6032.96,1.54759,1.54781,1.54652,1.54714,5944.8901,True
'2012-12-12T11:00:00',1.54679,1.54865,1.54665,1.5485,5461.8799,1.54707,1.54886,1.54681,1.54881,5537.8599,True
'2012-12-12T12:00:00',1.54848,1.549,1.54808,1.5485,3563.6101,1.54876,1.54924,1.5483,1.5488,3506.7,True
'2012-12-12T13:00:00',1.54852,1.55184,1.54845,1.55146,6097.02,1.54882,1.55211,1.54872,1.55178,5959.6899,False
'2012-12-12T14:00:00',1.55146,1.55155,1.54937,1.55038,4455.9702,1.55178,1.55187,1.5496,1.55069,4607.48,False
'2012-12-12T15:00:00',1.55038,1.55123,1.54981,1.55069,4767.25,1.55072,1.55153,1.55009,1.551,4912.4702,True
'2012-12-12T16:00:00',1.55069,1.552,1.55052,1.55127,5234.3398,1.551,1.55228,1.55076,1.55161,5179.5298,True
'2012-12-12T17:00:00',1.55127,1.55208,1.54959,1.55018,4614.1201,1.55158,1.55239,1.54986,1.55052,4612.0601,True
'2012-12-12T18:00:00',1.55021,1.55222,1.54905,1.54927,9454.3398,1.55051,1.55294,1.54926,1.54957,9240.7803,False
'2012-12-12T19:00:00',1.54929,1.55137,1.54843,1.54873,5676.73,1.54957,1.55167,1.54868,1.54902,5662.3198,False
'2012-12-12T20:00:00',1.54868,1.55055,1.54764,1.5501,5009.2002,1.54899,1.55083,1.54792,1.55042,5109.29,True
'2012-12-12T21:00:00',1.5501,1.55118,1.54884,1.55111,4556.02,1.55042,1.55137,1.54921,1.55137,4565.8198,True
'2012-12-12T22:00:00',1.55111,1.55116,1.54886,1.54984,2331.3601,1.55133,1.55143,1.54923,1.54995,2361.74,False
'2012-12-12T23:00:00',1.54984,1.55089,1.54856,1.54972,1244.8,1.55015,1.55164,1.54926,1.55033,1287.84,False
'2012-12-13T00:00:00',1.54975,1.55086,1.54966,1.55036,1354.35,1.55033,1.55118,1.55013,1.55068,1358.6899,False
'2012-12-13T01:00:00',1.55037,1.55049,1.54916,1.5497,1833.12,1.55068,1.5508,1.54948,1.55003,1885.75,False
'2012-12-13T02:00:00',1.5497,1.55027,1.54801,1.54809,2729.4099,1.55002,1.5506,1.54824,1.54833,2754.6499,False
'2012-12-13T03:00:00',1.54811,1.54914,1.54756,1.54779,1437.47,1.54842,1.54946,1.548,1.5481,1386.03,True
'2012-12-13T04:00:00',1.54781,1.54935,1.54739,1.54931,2463.5,1.54813,1.54968,1.54769,1.54963,2376.99,True
'2012-12-13T05:00:00',1.54931,1.55069,1.54868,1.54942,1666.21,1.54963,1.55101,1.54899,1.54972,1696.04,False
'2012-12-13T06:00:00',1.54942,1.54967,1.54854,1.54907,1761.8101,1.54974,1.54997,1.54886,1.54943,1762.54,True
'2012-12-13T07:00:00',1.54909,1.55038,1.54856,1.55033,2027.99,1.54943,1.55069,1.54884,1.55064,2029.03,True
'2012-12-13T08:00:00',1.55032,1.55045,1.54889,1.54922,3719.72,1.5506,1.55074,1.54913,1.54949,3691.1299,False
'2012-12-13T09:00:00',1.54919,1.55033,1.54625,1.54724,7845.1699,1.54949,1.55061,1.54654,1.54754,7926.5498,False
'2012-12-13T10:00:00',1.54726,1.54899,1.54663,1.5475,6124.9502,1.54756,1.54931,1.54693,1.5478,6251.2002,False
'2012-12-13T11:00:00',1.5475,1.54791,1.5455,1.54676,4941.04,1.5478,1.54819,1.54578,1.54704,5040.29,False
'2012-12-13T12:00:00',1.54676,1.54687,1.54447,1.54585,4567.79,1.54704,1.54715,1.54481,1.54613,4405.3198,True
'2012-12-13T13:00:00',1.54585,1.54693,1.54517,1.54605,5094.3101,1.54614,1.54722,1.54543,1.54633,5219.1401,True
'2012-12-13T14:00:00',1.54602,1.54766,1.54473,1.54657,6673.4902,1.54631,1.54793,1.54504,1.54686,6547.4302,True
'2012-12-13T15:00:00',1.54657,1.5488,1.54579,1.54788,6859.3398,1.54686,1.54909,1.54611,1.54803,6775.4199,True
'2012-12-13T16:00:00',1.54775,1.55037,1.54761,1.55034,7825.1099,1.54803,1.5506,1.54792,1.55053,7734.25,False
'2012-12-13T17:00:00',1.55027,1.55031,1.54883,1.54934,4981.6499,1.55053,1.55058,1.54917,1.54966,5000.8799,True
'2012-12-13T18:00:00',1.54934,1.55059,1.54794,1.54992,3952.6499,1.54966,1.55093,1.54821,1.55022,4005.9199,True
'2012-12-13T19:00:00',1.54989,1.55221,1.54978,1.55164,2537.9399,1.55021,1.55251,1.55004,1.55194,2478.0601,True
'2012-12-13T20:00:00',1.55164,1.55241,1.55085,1.55136,2688.75,1.55194,1.55271,1.55116,1.55164,2714.0901,False
'2012-12-13T21:00:00',1.55133,1.5521,1.54999,1.5507,2702.1299,1.55164,1.55241,1.55031,1.55096,2666.97,False
'2012-12-13T22:00:00',1.5507,1.55126,1.55036,1.55083,1394.95,1.55088,1.55179,1.55067,1.55117,1365.59,False
'2012-12-13T23:00:00',1.55076,1.55117,1.54994,1.5509,1084.26,1.55124,1.5517,1.55071,1.55143,1079.75,True
'2012-12-14T00:00:00',1.55086,1.55136,1.55043,1.55043,1210.27,1.55143,1.55168,1.55075,1.55077,1214.1899,True
'2012-12-14T01:00:00',1.55039,1.5525,1.55009,1.55233,2201.9399,1.55075,1.55283,1.55042,1.55266,2253.9099,True
'2012-12-14T02:00:00',1.55234,1.55321,1.55126,1.55126,2302.5701,1.55266,1.55353,1.55158,1.55167,2275.3401,False
'2012-12-14T03:00:00',1.55125,1.55265,1.55125,1.5518,2530.53,1.55169,1.5529,1.55158,1.55212,2589.4299,False
'2012-12-14T04:00:00',1.5518,1.55256,1.5508,1.55113,2287.51,1.55212,1.55281,1.55112,1.55144,2442.49,False
'2012-12-14T05:00:00',1.55115,1.55156,1.55002,1.55035,1296.4,1.55148,1.55185,1.55029,1.55063,1323.85,False
'2012-12-14T06:00:00',1.55032,1.55121,1.54972,1.55099,2623.55,1.5506,1.55149,1.55003,1.55131,2609.26,True
'2012-12-14T07:00:00',1.55095,1.5524,1.55025,1.55206,4195.25,1.55128,1.55266,1.55053,1.55235,4220.3301,False
'2012-12-14T08:00:00',1.55206,1.55236,1.55066,1.55134,3818.4199,1.55235,1.55267,1.55098,1.55163,3859.99,True
'2012-12-14T09:00:00',1.55134,1.55312,1.55096,1.55304,7295.5098,1.55163,1.55341,1.55126,1.55334,7334.5298,True
'2012-12-14T10:00:00',1.55302,1.55492,1.55287,1.55383,5445.6699,1.55334,1.55519,1.55314,1.55434,5555.52,True
'2012-12-14T11:00:00',1.55386,1.55585,1.55351,1.55515,4952.5,1.55434,1.5562,1.55374,1.55544,4969.8198,True
'2012-12-14T12:00:00',1.55515,1.55785,1.55502,1.55668,5487.0298,1.55543,1.55816,1.5553,1.55693,5479.7402,False
'2012-12-14T13:00:00',1.55668,1.55736,1.55536,1.55687,4870.0698,1.55693,1.5577,1.55566,1.55714,4969.1001,False
'2012-12-14T14:00:00',1.55687,1.55718,1.55447,1.55577,5630.4702,1.55714,1.55744,1.55477,1.55605,5542.02,False
'2012-12-14T15:00:00',1.55577,1.55647,1.55401,1.55519,7065.2798,1.55605,1.5567,1.55426,1.55544,7292.8901,True
'2012-12-14T16:00:00',1.55519,1.55727,1.55354,1.55426,8356.6299,1.55544,1.55753,1.55384,1.55454,8290.4502,False
'2012-12-14T17:00:00',1.55425,1.55601,1.55392,1.55497,7312.7402,1.55454,1.55621,1.5542,1.55523,7363.6001,True
'2012-12-14T18:00:00',1.55497,1.55606,1.55358,1.55513,6345.8501,1.55523,1.55638,1.55386,1.55543,6294.75,False
'2012-12-14T19:00:00',1.55511,1.55514,1.55411,1.55413,2515.3999,1.55535,1.55543,1.55442,1.55446,2632.9399,True
'2012-12-14T20:00:00',1.55413,1.55578,1.55346,1.55578,2513.05,1.55445,1.55608,1.55373,1.55608,2518.25,True
'2012-12-14T21:00:00',1.55579,1.55757,1.5548,1.55628,2415.3601,1.55608,1.55793,1.55512,1.55657,2418.29,False
'2012-12-14T22:00:00',1.5562,1.55667,1.55458,1.55487,1742.17,1.55657,1.55712,1.55539,1.55593,1889.89,True
'2012-12-16T23:00:00',1.55637,1.55862,1.55478,1.55674,2816.98,1.55663,1.55977,1.55581,1.55738,2838.3201,False
'2012-12-17T00:00:00',1.55648,1.55787,1.55445,1.55689,3672.9199,1.55717,1.55891,1.55494,1.55722,3675.97,False
'2012-12-17T01:00:00',1.55692,1.55722,1.55533,1.55583,3454.4199,1.55724,1.55755,1.55566,1.55614,3363.1799,False
'2012-12-17T02:00:00',1.55583,1.55588,1.55451,1.55552,2719.3,1.55614,1.55621,1.55478,1.55585,2655.1201,True
'2012-12-17T03:00:00',1.55552,1.55758,1.55523,1.55755,1449.24,1.55586,1.55791,1.55555,1.55785,1485.61,True
'2012-12-17T04:00:00',1.55751,1.55887,1.55726,1.5585,1087.71,1.55784,1.55919,1.5576,1.55883,1090.88,True
'2012-12-17T05:00:00',1.5585,1.55961,1.55792,1.55945,945.69,1.55882,1.55996,1.55825,1.55975,952.96,False
'2012-12-17T06:00:00',1.55944,1.55961,1.55786,1.55827,1030.99,1.55973,1.55995,1.55818,1.55858,1030.67,True
'2012-12-17T07:00:00',1.55835,1.55963,1.55817,1.55942,1368.83,1.55865,1.55994,1.5585,1.55973,1391.2,True
'2012-12-17T08:00:00',1.55942,1.56036,1.5585,1.55933,3872.1201,1.55973,1.56067,1.55876,1.55964,3842.99,False
'2012-12-17T09:00:00',1.55929,1.56032,1.55832,1.55906,5656.77,1.55959,1.56064,1.55863,1.55936,5791.1602,False
'2012-12-17T10:00:00',1.55904,1.56002,1.55736,1.55767,4748.23,1.55933,1.56034,1.55762,1.558,4606.79,False
'2012-12-17T11:00:00',1.55769,1.55933,1.55719,1.55856,4723.73,1.558,1.55963,1.5575,1.55888,4609.2002,True
'2012-12-17T12:00:00',1.55856,1.56011,1.55813,1.55826,3930.0601,1.55887,1.56041,1.55842,1.55857,3719.1799,True
'2012-12-17T13:00:00',1.55823,1.56181,1.55812,1.56085,4558.5498,1.55849,1.56212,1.55843,1.56111,4526.9102,False
'2012-12-17T14:00:00',1.56087,1.56146,1.55924,1.55996,5188.2998,1.56117,1.56172,1.55968,1.56049,5117.0498,False
'2012-12-17T15:00:00',1.56002,1.56082,1.55827,1.55976,5239.2798,1.56044,1.56112,1.55856,1.56009,5345.7402,False
'2012-12-17T16:00:00',1.55985,1.56066,1.55841,1.55847,6245.4199,1.56013,1.56097,1.55865,1.5588,6216.5,False
'2012-12-17T17:00:00',1.55847,1.55984,1.55767,1.55964,4425.6499,1.55881,1.56015,1.55799,1.55993,4457.96,True
'2012-12-17T18:00:00',1.55957,1.56023,1.55877,1.55887,2381.8401,1.55987,1.56053,1.55906,1.55906,2434.6201,True
'2012-12-17T19:00:00',1.55885,1.56033,1.55871,1.56002,1615.24,1.55902,1.56063,1.55901,1.56033,1606.04,False
'2012-12-17T20:00:00',1.56002,1.56018,1.55878,1.55878,1943.09,1.56034,1.56048,1.55912,1.55912,1949.77,False
'2012-12-17T21:00:00',1.55881,1.55927,1.55805,1.55857,1725.85,1.55912,1.55957,1.55839,1.55882,1628.3101,True
'2012-12-17T22:00:00',1.55855,1.5594,1.55674,1.55767,1293.23,1.55879,1.55972,1.55731,1.55831,1207.74,True
'2012-12-17T23:00:00',1.55767,1.55954,1.5561,1.55821,1235.72,1.55834,1.56013,1.55638,1.55901,1244.88,False
'2012-12-18T00:00:00',1.55817,1.55926,1.55765,1.55848,1261.85,1.55902,1.55958,1.5579,1.5588,1219.4301,True
'2012-12-18T01:00:00',1.55848,1.55998,1.55807,1.55976,2121.98,1.5588,1.5603,1.55835,1.56007,2114.3999,True
'2012-12-18T02:00:00',1.55976,1.56043,1.55904,1.55944,2331.25,1.56007,1.56076,1.55934,1.55976,2333.8899,False
'2012-12-18T03:00:00',1.55944,1.55968,1.55852,1.55959,2041.27,1.55977,1.56002,1.55882,1.55991,2119.77,True
'2012-12-18T04:00:00',1.55959,1.56067,1.55935,1.56018,1740.4399,1.55992,1.56098,1.55971,1.56048,1740.96,True
'2012-12-18T05:00:00',1.56021,1.56103,1.55931,1.56097,1386.6899,1.56047,1.56136,1.55958,1.56129,1372.92,True
'2012-12-18T06:00:00',1.56095,1.56201,1.56038,1.56182,1345.83,1.56129,1.5623,1.56069,1.56214,1342.79,True
'2012-12-18T07:00:00',1.56177,1.56207,1.56085,1.56147,1913.58,1.56207,1.56241,1.56118,1.56177,1864.04,True
'2012-12-18T08:00:00',1.56147,1.56337,1.56065,1.56249,3571.21,1.56173,1.56365,1.56091,1.56277,3522.75,False
'2012-12-18T09:00:00',1.56249,1.56249,1.5612,1.56185,4867.71,1.56277,1.56283,1.56151,1.56215,4789.8901,False
'2012-12-18T10:00:00',1.56191,1.56235,1.56081,1.56147,4117.77,1.56221,1.56263,1.56113,1.56179,3997.6799,True
'2012-12-18T11:00:00',1.56147,1.56488,1.56138,1.56487,4669.0801,1.56179,1.56517,1.56165,1.5651,4539.4902,True
'2012-12-18T12:00:00',1.56491,1.5668,1.56453,1.56643,4323.9199,1.56509,1.56714,1.56483,1.56674,4360.5898,True
'2012-12-18T13:00:00',1.56641,1.56917,1.56631,1.56717,4129.4702,1.56674,1.56939,1.56664,1.56743,3930.3,False
'2012-12-18T14:00:00',1.56717,1.56724,1.56464,1.56613,5090.52,1.56743,1.56751,1.56493,1.56644,5098.9102,True
'2012-12-18T15:00:00',1.56616,1.56856,1.56524,1.56688,4938.5298,1.56644,1.56886,1.56554,1.56714,4990.6401,False
'2012-12-18T16:00:00',1.56689,1.56834,1.56556,1.56679,6984.7998,1.5672,1.56866,1.56584,1.56707,7011.27,True
'2012-12-18T17:00:00',1.56682,1.57046,1.56682,1.57018,6642.5,1.56711,1.5707,1.56711,1.57049,6695.0801,True
'2012-12-18T18:00:00',1.57018,1.57062,1.5692,1.57,4133.8101,1.57049,1.57094,1.5695,1.57027,4144.23,True
'2012-12-18T19:00:00',1.57,1.5715,1.56999,1.57107,3175.51,1.57027,1.5718,1.57027,1.57139,3259.53,True
'2012-12-18T20:00:00',1.57107,1.57156,1.56927,1.56958,3381.02,1.57139,1.57187,1.56958,1.5699,3331.46,False
'2012-12-18T21:00:00',1.56969,1.57056,1.56929,1.56958,2624.24,1.5699,1.57089,1.5696,1.56979,2596.02,True
'2012-12-18T22:00:00',1.56958,1.57217,1.56925,1.57194,2202.22,1.56986,1.57268,1.56949,1.57229,2424.6499,True
'2012-12-18T23:00:00',1.57176,1.57486,1.57035,1.5744,1269.3199,1.57234,1.57577,1.57078,1.57544,1304.13,False
'2012-12-19T00:00:00',1.57441,1.57476,1.57277,1.57441,2501.6899,1.57549,1.5755,1.57345,1.5747,2553.9399,True
'2012-12-19T01:00:00',1.57441,1.57658,1.57394,1.57595,2886.6499,1.57468,1.57701,1.57428,1.5763,2926.5801,True
'2012-12-19T02:00:00',1.57593,1.57856,1.57575,1.57738,2201.6201,1.57621,1.57891,1.57612,1.57774,2145.05,True
'2012-12-19T03:00:00',1.57738,1.5802,1.57728,1.57954,2884.28,1.57773,1.58053,1.57763,1.57988,2873.6001,False
'2012-12-19T04:00:00',1.57954,1.58009,1.57851,1.57857,2255.8701,1.57988,1.5804,1.57882,1.57883,2266.3,False
'2012-12-19T05:00:00',1.57862,1.57919,1.57758,1.57804,2109.79,1.57885,1.57952,1.5779,1.57836,2120.29,False
'2012-12-19T06:00:00',1.57844,1.57876,1.57798,1.57866,1918.0,1.57878,1.57908,1.57829,1.57897,1994.75,False
'2012-12-19T07:00:00',1.57871,1.57871,1.57713,1.57743,2615.3899,1.57906,1.57906,1.57743,1.57773,2606.21,False
'2012-12-19T08:00:00',1.5775,1.57753,1.57527,1.57533,3634.6499,1.57779,1.57779,1.57557,1.57563,3654.03,False
'2012-12-19T09:00:00',1.57533,1.57718,1.57395,1.57613,5565.73,1.57563,1.57751,1.57425,1.5774,5591.4102,True
'2012-12-19T10:00:00',1.5761,1.58091,1.5761,1.58045,7970.4199,1.57735,1.58108,1.57682,1.58076,7386.0,True
'2012-12-19T11:00:00',1.58045,1.586,1.58039,1.58506,6702.4102,1.58075,1.58632,1.58064,1.58537,5884.6899,True
'2012-12-19T12:00:00',1.58511,1.58703,1.58449,1.58539,4651.77,1.58541,1.58736,1.58476,1.58574,4393.5801,True
'2012-12-19T13:00:00',1.58539,1.58773,1.58489,1.58682,5705.48,1.58574,1.58805,1.5852,1.58714,5579.5801,True
'2012-12-19T14:00:00',1.58692,1.59099,1.58659,1.59017,6251.1802,1.58723,1.59124,1.58692,1.5905,5731.5098,True
'2012-12-19T15:00:00',1.59017,1.59154,1.58941,1.59065,6846.6802,1.5905,1.59185,1.58974,1.59097,6703.1802,False
'2012-12-19T16:00:00',1.59065,1.59099,1.58296,1.58306,8105.8198,1.59097,1.59132,1.58318,1.58335,7675.96,False
'2012-12-19T17:00:00',1.58306,1.58513,1.58261,1.58333,4967.7202,1.58335,1.58544,1.58285,1.5836,4925.98,False
'2012-12-19T18:00:00',1.5833,1.58345,1.58116,1.58254,3883.8301,1.5836,1.58375,1.58146,1.58285,3752.46,True
'2012-12-19T19:00:00',1.58261,1.58365,1.58248,1.58276,3181.0801,1.58286,1.58394,1.58282,1.58305,3094.1599,True
'2012-12-19T20:00:00',1.58284,1.58438,1.58267,1.58339,3516.72,1.58305,1.58471,1.58291,1.58372,3593.02,False
'2012-12-19T21:00:00',1.58339,1.58384,1.58245,1.58317,2560.6001,1.58372,1.58417,1.58278,1.58327,2664.9399,True
'2012-12-19T22:00:00',1.58317,1.58757,1.58118,1.58539,3967.05,1.5833,1.58808,1.58171,1.58594,3814.4399,False
'2012-12-19T23:00:00',1.58536,1.58652,1.58147,1.58156,4117.96,1.58594,1.5874,1.5822,1.58238,4668.5298,False
'2012-12-20T00:00:00',1.58156,1.58346,1.58156,1.58216,3487.23,1.5824,1.5841,1.58194,1.58263,3538.9199,True
'2012-12-20T01:00:00',1.58206,1.58357,1.58091,1.58326,2970.5701,1.58253,1.58392,1.58122,1.58359,2951.6001,True
'2012-12-20T02:00:00',1.58324,1.58522,1.58318,1.58461,2544.7,1.58353,1.58555,1.58351,1.58496,2570.8601,True
'2012-12-20T03:00:00',1.58463,1.58539,1.58288,1.58376,2329.4399,1.58496,1.58571,1.58323,1.58411,2336.8999,True
'2012-12-20T04:00:00',1.58376,1.58565,1.58328,1.58421,2239.53,1.58411,1.58594,1.58353,1.58455,2259.0601,False
'2012-12-20T05:00:00',1.58421,1.58497,1.58193,1.58205,2906.6699,1.58458,1.58533,1.58227,1.58239,2876.8999,False
'2012-12-20T06:00:00',1.58207,1.58233,1.57943,1.57982,2854.4299,1.58239,1.58265,1.57975,1.58016,2659.52,False
'2012-12-20T07:00:00',1.5798,1.58201,1.5798,1.58135,1785.73,1.58016,1.58232,1.58016,1.58168,1747.85,True
'2012-12-20T08:00:00',1.58136,1.58205,1.57939,1.57976,3614.45,1.58168,1.58236,1.57967,1.58004,3470.1699,True
'2012-12-20T09:00:00',1.57976,1.5832,1.57936,1.58219,5262.9702,1.58004,1.58353,1.57962,1.58245,5259.6602,True
'2012-12-20T10:00:00',1.58219,1.58391,1.58144,1.58381,4495.75,1.58244,1.5842,1.58174,1.58413,4650.8301,True
'2012-12-20T11:00:00',1.58386,1.58684,1.58362,1.58603,4244.48,1.58418,1.58706,1.58392,1.58631,4089.8601,True
'2012-12-20T12:00:00',1.58606,1.59058,1.58603,1.58961,5550.27,1.58635,1.59089,1.58633,1.58987,5542.54,False
'2012-12-20T13:00:00',1.58961,1.58992,1.58834,1.58851,3569.76,1.58986,1.59018,1.58869,1.58883,3454.9399,True
'2012-12-20T14:00:00',1.58847,1.59332,1.5875,1.59258,8125.9502,1.58876,1.59372,1.5878,1.59294,8061.2798,False
'2012-12-20T15:00:00',1.59264,1.59317,1.58886,1.59126,8434.0898,1.59295,1.59349,1.58913,1.59274,8238.1396,False
'2012-12-20T16:00:00',1.59126,1.59181,1.58716,1.58887,8857.5898,1.59198,1.59264,1.58732,1.58918,8634.7598,False
'2012-12-20T17:00:00',1.58887,1.58887,1.58647,1.58705,6098.5898,1.58916,1.58917,1.58679,1.58738,5970.04,False
'2012-12-20T18:00:00',1.5871,1.58886,1.58626,1.58752,2866.79,1.58737,1.58919,1.58658,1.58776,2966.78,True
'2012-12-20T19:00:00',1.58762,1.58908,1.58705,1.58887,4561.2402,1.58783,1.58954,1.58734,1.58923,4307.8301,True
'2012-12-20T20:00:00',1.58887,1.58943,1.58734,1.58764,2831.5,1.58923,1.58983,1.58764,1.58795,2522.79,False
'2012-12-20T21:00:00',1.58762,1.5885,1.58725,1.58808,2407.1101,1.58793,1.58882,1.5875,1.58831,2344.6699,True
'2012-12-20T22:00:00',1.58806,1.5885,1.58707,1.58808,1347.71,1.58831,1.58888,1.58769,1.58862,1349.55,True
'2012-12-20T23:00:00',1.58807,1.5887,1.58664,1.58818,1397.3101,1.58873,1.58972,1.58756,1.58883,1261.15,False
'2012-12-21T00:00:00',1.58826,1.58849,1.58676,1.58714,2494.95,1.58894,1.58904,1.5871,1.5874,2532.73,False
'2012-12-21T01:00:00',1.58714,1.58788,1.58619,1.58722,2124.72,1.58747,1.58824,1.58653,1.58754,2181.8,True
'2012-12-21T02:00:00',1.58719,1.58965,1.58706,1.58836,5808.0498,1.58754,1.59003,1.58739,1.58873,5485.2798,False
'2012-12-21T03:00:00',1.58836,1.58937,1.58685,1.5879,3892.04,1.58873,1.58973,1.58738,1.5884,3652.4099,True
'2012-12-21T04:00:00',1.58787,1.58946,1.5876,1.58926,2436.53,1.58834,1.58976,1.58799,1.58961,2436.0701,False
'2012-12-21T05:00:00',1.58926,1.58942,1.58835,1.58895,1289.3199,1.58961,1.58973,1.58866,1.58928,1286.3,True
'2012-12-21T06:00:00',1.58886,1.58993,1.58875,1.58988,1100.74,1.58921,1.59027,1.58904,1.59023,1121.29,True
'2012-12-21T07:00:00',1.58981,1.59141,1.5895,1.59016,1674.47,1.59016,1.59174,1.58986,1.59047,1790.5,True
'2012-12-21T08:00:00',1.59017,1.59385,1.5886,1.59326,5143.5601,1.59049,1.59423,1.58904,1.59364,5105.46,True
'2012-12-21T09:00:00',1.59322,1.59623,1.59257,1.59526,6934.7002,1.5936,1.59656,1.59297,1.59564,7239.2598,True
'2012-12-21T10:00:00',1.59526,1.60175,1.59525,1.60054,6742.6499,1.59565,1.60204,1.59559,1.6009,7140.29,True
'2012-12-21T11:00:00',1.60059,1.6059,1.60047,1.60266,6097.8799,1.60098,1.6063,1.60086,1.60308,6085.9902,False
'2012-12-21T12:00:00',1.60273,1.60324,1.60015,1.60146,4166.6899,1.60312,1.60357,1.60051,1.60184,4182.6899,True
'2012-12-21T13:00:00',1.60146,1.60323,1.60038,1.60141,5446.7598,1.60181,1.60363,1.60069,1.60183,5395.5098,True
'2012-12-21T14:00:00',1.60145,1.60362,1.60034,1.60191,6866.4399,1.60183,1.60401,1.6007,1.60223,6664.29,False
'2012-12-21T15:00:00',1.60191,1.60191,1.59939,1.60083,7632.98,1.60223,1.60225,1.59976,1.60114,7543.6401,True
'2012-12-21T16:00:00',1.60081,1.60273,1.59636,1.59652,8740.1602,1.60114,1.60303,1.59675,1.59675,8522.1201,False
'2012-12-21T17:00:00',1.59661,1.59933,1.59646,1.59686,6069.9399,1.59678,1.59974,1.59677,1.59729,5966.1802,False
'2012-12-21T18:00:00',1.59688,1.59786,1.5962,1.59727,3349.22,1.59733,1.59818,1.59663,1.59772,3458.7,True
'2012-12-21T19:00:00',1.59723,1.59933,1.59685,1.59906,3669.21,1.59767,1.59965,1.59704,1.59948,3606.5801,True
'2012-12-21T20:00:00',1.59906,1.60022,1.59863,1.59933,2894.2,1.59948,1.60069,1.59905,1.59981,2858.6399,True
'2012-12-21T21:00:00',1.59933,1.60026,1.59883,1.59965,1957.86,1.59981,1.60062,1.59923,1.59993,1959.34,True
'2012-12-21T22:00:00',1.59955,1.60323,1.59863,1.60169,2016.64,1.59993,1.60466,1.59926,1.60202,1949.5,False
'2012-12-23T23:00:00',1.59797,1.60034,1.59647,1.59873,965.27,1.59946,1.60127,1.59754,1.59963,949.6,True
'2012-12-24T00:00:00',1.59873,1.60126,1.59744,1.60115,2569.6899,1.59951,1.60202,1.59871,1.60138,2992.5,True
'2012-12-24T01:00:00',1.60111,1.6032,1.60088,1.60278,2543.3999,1.60137,1.60363,1.60118,1.6032,2777.8799,False
'2012-12-24T02:00:00',1.60277,1.60292,1.60132,1.60227,1837.4301,1.60319,1.60324,1.60166,1.60264,1823.5699,True
'2012-12-24T03:00:00',1.6023,1.60316,1.60034,1.60123,1364.23,1.60266,1.60355,1.60144,1.60161,1357.23,False
'2012-12-24T04:00:00',1.60126,1.60259,1.60124,1.60251,1245.53,1.60161,1.60294,1.60159,1.60279,1176.0,True
'2012-12-24T05:00:00',1.60246,1.60416,1.6021,1.60414,2285.5801,1.60278,1.60444,1.60255,1.60444,2408.4299,True
'2012-12-24T06:00:00',1.60416,1.60514,1.60258,1.60295,1053.45,1.6045,1.60549,1.60294,1.6033,1102.01,False
'2012-12-24T07:00:00',1.60292,1.60301,1.60159,1.60277,1438.66,1.60327,1.60335,1.60197,1.60317,1453.6,True
'2012-12-24T08:00:00',1.60276,1.60507,1.60267,1.605,2193.05,1.6032,1.60543,1.60313,1.60542,2172.04,True
'2012-12-24T09:00:00',1.60495,1.60837,1.60457,1.60732,2733.9099,1.60534,1.60877,1.60492,1.60768,3047.75,False
'2012-12-24T10:00:00',1.60732,1.60803,1.60408,1.60553,3305.2,1.60768,1.6084,1.60445,1.60597,3342.5901,False
'2012-12-24T11:00:00',1.60567,1.60767,1.60495,1.60697,2401.3201,1.60597,1.60814,1.60534,1.60742,2305.53,True
'2012-12-24T12:00:00',1.60697,1.60851,1.60586,1.60614,3151.1499,1.60742,1.60894,1.60631,1.60668,2945.48,False
'2012-12-24T13:00:00',1.60608,1.60834,1.60607,1.60714,2791.27,1.60666,1.60877,1.60662,1.60765,2710.3501,False
'2012-12-24T14:00:00',1.60716,1.60756,1.60615,1.60675,2565.4399,1.60762,1.60801,1.6065,1.6072,2532.8601,False
'2012-12-24T15:00:00',1.60677,1.607,1.60459,1.60648,3064.21,1.6072,1.60739,1.60507,1.60694,3119.1001,False
'2012-12-24T16:00:00',1.60648,1.60669,1.60186,1.60186,3753.8401,1.60694,1.60714,1.60224,1.60229,4175.4702,False
'2012-12-24T17:00:00',1.60191,1.60352,1.60117,1.60204,3359.1599,1.60232,1.60379,1.6015,1.60265,2810.3201,True
'2012-12-24T18:00:00',1.60205,1.60399,1.60111,1.60359,1113.6,1.60251,1.60454,1.60218,1.60424,1031.91,False
'2012-12-24T19:00:00',1.60362,1.60379,1.60125,1.6031,5080.4102,1.60443,1.60479,1.60313,1.60435,4576.6099,True
'2012-12-24T20:00:00',1.60307,1.60364,1.60087,1.60364,1747.09,1.60431,1.60545,1.60255,1.60545,1604.27,True
'2012-12-24T21:00:00',1.60345,1.60429,1.60178,1.60274,1488.48,1.60542,1.60591,1.60314,1.60383,1533.64,False
'2012-12-24T22:00:00',1.60311,1.60433,1.60167,1.60364,1258.25,1.60414,1.60533,1.60248,1.60401,1318.22,True
'2012-12-24T23:00:00',1.60273,1.60436,1.60132,1.60202,960.17,1.60355,1.60618,1.60201,1.60464,966.82,False
'2012-12-25T00:00:00',1.60201,1.6029,1.596,1.60264,1722.4301,1.60465,1.60465,1.59736,1.60451,1836.05,True
'2012-12-25T01:00:00',1.60271,1.60415,1.60172,1.60276,1497.9399,1.60458,1.6055,1.60284,1.60363,2085.74,True
'2012-12-25T02:00:00',1.60273,1.60458,1.60245,1.60411,886.17,1.60376,1.60572,1.60292,1.60493,1207.25,True
'2012-12-25T03:00:00',1.60412,1.60492,1.60314,1.60402,1495.26,1.60493,1.60597,1.60424,1.60505,1629.15,False
'2012-12-25T04:00:00',1.60396,1.60408,1.60268,1.60339,434.8,1.60505,1.60554,1.60442,1.60514,469.74,True
'2012-12-25T05:00:00',1.60346,1.60447,1.60235,1.60427,720.92,1.6051,1.60604,1.60409,1.60599,734.54,True
'2012-12-25T06:00:00',1.60429,1.60482,1.60283,1.60457,516.33,1.606,1.60635,1.60443,1.60596,513.79,False
'2012-12-25T07:00:00',1.60457,1.6047,1.60217,1.60366,735.15,1.60596,1.60607,1.60393,1.60464,640.43,False
'2012-12-25T08:00:00',1.60364,1.60407,1.60223,1.60375,849.0,1.60477,1.60618,1.60399,1.60507,850.62,False
'2012-12-25T09:00:00',1.60372,1.60372,1.59754,1.599,952.55,1.60505,1.6051,1.59977,1.60084,973.01,True
'2012-12-25T10:00:00',1.60251,1.60411,1.59723,1.59851,488.5,1.60413,1.6057,1.59983,1.60029,495.32,False
'2012-12-25T11:00:00',1.60247,1.60297,1.5979,1.6014,359.83,1.60521,1.60521,1.59978,1.60324,364.76,False
'2012-12-25T12:00:00',1.59848,1.60153,1.59754,1.59881,876.95,1.60032,1.60373,1.59966,1.59999,881.66,True
'2012-12-25T13:00:00',1.59877,1.60209,1.59723,1.5987,408.25,1.60003,1.60442,1.59983,1.6001,418.77,False
'2012-12-25T14:00:00',1.59867,1.60198,1.59812,1.59856,164.92,1.60013,1.60316,1.59988,1.60024,164.2,False
'2012-12-25T15:00:00',1.59874,1.60051,1.59822,1.59875,146.81,1.60006,1.60185,1.59984,1.60005,148.05,False
'2012-12-25T16:00:00',1.59874,1.59897,1.598,1.59874,132.02,1.60006,1.6008,1.59983,1.60006,128.04,True
'2012-12-25T17:00:00',1.59874,1.60312,1.59781,1.59883,777.38,1.60006,1.60465,1.5998,1.59997,783.89,False
'2012-12-25T18:00:00',1.6018,1.6018,1.60148,1.6015,8.79,1.6034,1.6034,1.6029,1.6029,8.44,True
'2012-12-25T19:00:00',1.60128,1.6043,1.5975,1.60305,505.19,1.60266,1.60596,1.59899,1.60476,533.22,False
'2012-12-25T20:00:00',1.60321,1.60421,1.60291,1.60388,588.09,1.60493,1.60552,1.60418,1.60552,625.69,True
'2012-12-25T21:00:00',1.60374,1.60435,1.60255,1.60406,423.41,1.60549,1.60568,1.60403,1.60515,458.36,False
'2012-12-25T22:00:00',1.604,1.60423,1.6023,1.60303,1493.65,1.60504,1.60537,1.60335,1.60384,1605.51,False
'2012-12-25T23:00:00',1.60343,1.60387,1.59942,1.60232,593.92,1.60425,1.60557,1.60058,1.60509,681.53,False
'2012-12-26T00:00:00',1.60234,1.60366,1.5992,1.60204,1216.92,1.60508,1.60508,1.60164,1.6038,1246.9301,True
'2012-12-26T01:00:00',1.60208,1.60392,1.59881,1.60089,2455.9299,1.60391,1.60501,1.60044,1.60199,2258.0601,False
'2012-12-26T02:00:00',1.60082,1.6038,1.59982,1.60191,1322.2,1.60199,1.60479,1.60111,1.60333,1357.84,True
'2012-12-26T03:00:00',1.60194,1.60484,1.60183,1.60476,966.83,1.60337,1.60584,1.60325,1.60532,938.63,True
'2012-12-26T04:00:00',1.60473,1.60548,1.60272,1.60494,779.22,1.60527,1.60607,1.60448,1.6055,782.35,False
'2012-12-26T05:00:00',1.60488,1.60546,1.60329,1.60388,940.66,1.60548,1.60595,1.60423,1.60443,955.66,False
'2012-12-26T06:00:00',1.6039,1.60497,1.60353,1.60377,1103.23,1.60444,1.6056,1.60419,1.60431,1126.77,True
'2012-12-26T07:00:00',1.60377,1.6051,1.60341,1.60482,971.57,1.60431,1.60581,1.60395,1.60529,976.36,True
'2012-12-26T08:00:00',1.60482,1.60665,1.60457,1.60611,1963.55,1.60534,1.60736,1.60524,1.60681,1933.78,True
'2012-12-26T09:00:00',1.60605,1.60712,1.60592,1.60611,1802.22,1.60678,1.60775,1.60658,1.60685,1681.78,True
'2012-12-26T10:00:00',1.60611,1.60828,1.60417,1.60813,2622.3,1.60685,1.60922,1.60507,1.60908,2938.23,True
'2012-12-26T11:00:00',1.6083,1.60977,1.6051,1.60854,2125.8,1.60924,1.61054,1.60673,1.60951,2483.1299,True
'2012-12-26T12:00:00',1.60851,1.61487,1.60619,1.61442,2570.47,1.6095,1.61544,1.6075,1.61503,2583.3601,True
'2012-12-26T13:00:00',1.61444,1.61501,1.61103,1.61231,2080.3301,1.61499,1.61544,1.6118,1.61305,1960.45,True
'2012-12-26T14:00:00',1.61229,1.61593,1.61047,1.61526,2786.1499,1.61305,1.61631,1.6111,1.61584,2554.3301,True
'2012-12-26T15:00:00',1.61526,1.61878,1.61458,1.618,3835.53,1.61588,1.6193,1.61515,1.61853,3719.9199,True
'2012-12-26T16:00:00',1.61796,1.62177,1.61639,1.61639,4288.3901,1.61839,1.62226,1.61672,1.61672,4619.25,False
'2012-12-26T17:00:00',1.61645,1.6211,1.61612,1.6211,3439.3601,1.61672,1.62164,1.61655,1.62164,3584.71,True
'2012-12-26T18:00:00',1.62116,1.62176,1.61938,1.61948,2212.7,1.62163,1.6223,1.61973,1.62,2083.1299,False
'2012-12-26T19:00:00',1.61955,1.61955,1.61696,1.61721,2570.3101,1.62008,1.62015,1.61742,1.61774,2495.1001,False
'2012-12-26T20:00:00',1.61723,1.61724,1.61518,1.61561,1830.42,1.61774,1.61784,1.61568,1.61606,1627.33,False
'2012-12-26T21:00:00',1.61559,1.61596,1.61412,1.61436,2059.02,1.61611,1.61643,1.61466,1.6152,2115.5601,False
'2012-12-26T22:00:00',1.61436,1.61506,1.61223,1.61296,1822.26,1.61522,1.61544,1.613,1.61344,1842.15,False
'2012-12-26T23:00:00',1.61286,1.61421,1.61201,1.61347,1062.11,1.61344,1.61508,1.61334,1.6142,1001.65,False
'2012-12-27T00:00:00',1.61364,1.61438,1.61239,1.61397,1484.42,1.61419,1.61474,1.61346,1.61437,1539.77,True
'2012-12-27T01:00:00',1.61399,1.61577,1.61336,1.61391,2491.5601,1.61437,1.61618,1.61387,1.61426,2619.51,False
'2012-12-27T02:00:00',1.61391,1.61401,1.61311,1.6134,1574.09,1.61426,1.61433,1.61332,1.61372,1676.6899,False
'2012-12-27T03:00:00',1.61334,1.61348,1.61155,1.61265,1559.49,1.61372,1.61378,1.6119,1.61299,1691.78,True
'2012-12-27T04:00:00',1.61265,1.61446,1.61138,1.61386,1803.1801,1.613,1.61483,1.61172,1.61419,1915.14,True
'2012-12-27T05:00:00',1.61382,1.61454,1.61211,1.61228,1103.16,1.61418,1.61489,1.61245,1.61263,1176.91,False
'2012-12-27T06:00:00',1.61236,1.6142,1.61236,1.61355,1655.87,1.61272,1.61451,1.6127,1.61396,1764.99,True
'2012-12-27T07:00:00',1.61356,1.61433,1.61302,1.61383,2023.63,1.61396,1.61471,1.61332,1.61424,1986.13,True
'2012-12-27T08:00:00',1.61382,1.61552,1.61306,1.61368,2957.29,1.61424,1.61586,1.61353,1.61409,2913.5701,False
'2012-12-27T09:00:00',1.61358,1.61466,1.61253,1.61405,4737.4902,1.61404,1.6151,1.61299,1.61433,4426.3198,True
'2012-12-27T10:00:00',1.61406,1.61736,1.61396,1.61586,3602.8101,1.61434,1.61776,1.61429,1.61622,3841.54,False
'2012-12-27T11:00:00',1.61584,1.61623,1.61471,1.61583,2912.5701,1.61617,1.61664,1.61502,1.61632,3154.8601,True
'2012-12-27T12:00:00',1.6158,1.61667,1.61466,1.61614,3677.6899,1.6162,1.6171,1.61511,1.6166,3455.71,True
'2012-12-27T13:00:00',1.61614,1.62115,1.61594,1.62034,3855.4099,1.6166,1.62151,1.61633,1.62079,3698.3799,True
'2012-12-27T14:00:00',1.62037,1.62117,1.61786,1.62075,4226.75,1.62079,1.62162,1.61826,1.62113,4779.4902,True
'2012-12-27T15:00:00',1.62073,1.62186,1.61924,1.62077,4107.6499,1.62109,1.62227,1.61955,1.6215,4445.98,False
'2012-12-27T16:00:00',1.62077,1.62156,1.61505,1.61633,8091.7598,1.6215,1.62195,1.61529,1.61657,8409.21,False
'2012-12-27T17:00:00',1.61633,1.61907,1.61633,1.61837,3661.3701,1.6167,1.61954,1.61656,1.61887,3872.3101,False
'2012-12-27T18:00:00',1.61836,1.6185,1.61663,1.61736,3787.1001,1.61886,1.61902,1.61704,1.6177,3323.6599,False
'2012-12-27T19:00:00',1.61736,1.61767,1.61513,1.61592,5062.4399,1.61765,1.61804,1.6155,1.61641,4884.3501,False
'2012-12-27T20:00:00',1.61592,1.61604,1.61303,1.6139,4650.6802,1.61641,1.61655,1.6136,1.61433,4857.3101,False
'2012-12-27T21:00:00',1.61389,1.61541,1.61282,1.61316,4841.6699,1.6144,1.61597,1.6132,1.61361,4656.4302,False
'2012-12-27T22:00:00',1.61317,1.61377,1.61187,1.61207,2756.6299,1.61361,1.61417,1.61283,1.61325,2602.2,False
'2012-12-27T23:00:00',1.61207,1.61248,1.60866,1.61197,2473.6001,1.61345,1.61433,1.6096,1.61266,2301.72,True
'2012-12-28T00:00:00',1.61176,1.61375,1.61063,1.61339,2402.24,1.61259,1.61426,1.61127,1.61387,2497.9399,True
'2012-12-28T01:00:00',1.61339,1.61463,1.61273,1.61427,1937.29,1.6139,1.61498,1.61316,1.61461,1926.09,True
'2012-12-28T02:00:00',1.61419,1.61511,1.61346,1.6143,1818.3199,1.6146,1.61546,1.61379,1.61464,2020.37,True
'2012-12-28T03:00:00',1.61431,1.61553,1.61318,1.61358,1913.9399,1.61464,1.61586,1.61353,1.61392,1810.73,False
'2012-12-28T04:00:00',1.61358,1.61375,1.61174,1.61214,1502.73,1.61392,1.61408,1.61207,1.61248,1366.48,True
'2012-12-28T05:00:00',1.61215,1.61453,1.61198,1.61417,1038.5,1.61255,1.61487,1.61233,1.61453,1054.05,True
'2012-12-28T06:00:00',1.6141,1.61551,1.61377,1.61488,1490.65,1.61446,1.61588,1.61398,1.61525,1312.54,False
'2012-12-28T07:00:00',1.61482,1.61534,1.61081,1.61198,2154.52,1.61516,1.61564,1.61122,1.61229,1837.96,False
'2012-12-28T08:00:00',1.61198,1.61317,1.61143,1.61317,2986.8201,1.61213,1.61351,1.61175,1.61351,2228.49,True
'2012-12-28T09:00:00',1.61317,1.61318,1.60743,1.60785,4741.6401,1.61351,1.61351,1.60782,1.60817,4773.2402,False
'2012-12-28T10:00:00',1.60785,1.60809,1.60333,1.60472,6078.9399,1.60817,1.60841,1.60363,1.60514,6045.4102,False
'2012-12-28T11:00:00',1.60472,1.6051,1.60165,1.60265,4232.4199,1.6051,1.60551,1.60206,1.60308,3935.5801,False
'2012-12-28T12:00:00',1.60265,1.60419,1.60235,1.60312,3691.04,1.60307,1.60462,1.60269,1.6035,3452.02,True
'2012-12-28T13:00:00',1.60312,1.60685,1.60231,1.60655,3613.21,1.60356,1.60718,1.60272,1.60685,3559.22,True
'2012-12-28T14:00:00',1.60654,1.60834,1.604,1.60724,4950.0098,1.60685,1.60893,1.60435,1.60772,4554.6201,True
'2012-12-28T15:00:00',1.60726,1.60994,1.60659,1.60825,5049.4199,1.60776,1.61036,1.60704,1.60883,4459.7598,True
'2012-12-28T16:00:00',1.60825,1.61598,1.60758,1.61538,5835.27,1.60881,1.61643,1.60802,1.61588,5611.9199,False
'2012-12-28T17:00:00',1.61533,1.61538,1.60889,1.61036,6168.9102,1.61577,1.61584,1.6094,1.6109,5950.7002,False
'2012-12-28T18:00:00',1.61036,1.61134,1.6099,1.61039,2924.6299,1.61092,1.6119,1.61044,1.61097,2726.6299,True
'2012-12-28T19:00:00',1.61039,1.61218,1.60957,1.61207,2897.3201,1.61097,1.61275,1.61008,1.61271,2677.24,True
'2012-12-28T20:00:00',1.61207,1.61315,1.61125,1.61247,2756.45,1.61275,1.61387,1.61186,1.61302,2368.4199,False
'2012-12-28T21:00:00',1.61255,1.61294,1.61177,1.61177,4360.8599,1.61306,1.61366,1.61233,1.61234,3528.8401,True
'2012-12-28T22:00:00',1.61178,1.61329,1.61131,1.61165,2169.95,1.61229,1.61436,1.61226,1.61285,2013.52,False
'2012-12-30T23:00:00',1.61052,1.61052,1.60715,1.60887,1754.23,1.61134,1.61301,1.6089,1.61085,2296.1899,False
'2012-12-31T00:00:00',1.60926,1.61083,1.60545,1.60713,2103.1399,1.61084,1.61199,1.60656,1.60766,2182.3401,False
'2012-12-31T01:00:00',1.60713,1.60835,1.60577,1.60586,1574.52,1.60783,1.60899,1.60609,1.60619,1557.9399,False
'2012-12-31T02:00:00',1.60579,1.60618,1.60416,1.60438,1371.74,1.60613,1.60652,1.60449,1.60473,1385.3101,False
'2012-12-31T03:00:00',1.60437,1.60517,1.60167,1.60245,1693.41,1.60471,1.6055,1.602,1.60275,1651.71,False
'2012-12-31T04:00:00',1.60237,1.60342,1.60162,1.60247,1082.97,1.6027,1.60374,1.60224,1.6028,1055.62,False
'2012-12-31T05:00:00',1.60247,1.60339,1.60099,1.60222,1605.1801,1.6028,1.60372,1.60158,1.60254,1658.67,True
'2012-12-31T06:00:00',1.60222,1.60345,1.60216,1.60315,1323.5699,1.60254,1.6038,1.60248,1.60347,1315.92,False
'2012-12-31T07:00:00',1.60313,1.60323,1.60151,1.60174,1538.58,1.60347,1.60353,1.60185,1.60204,1565.54,False
'2012-12-31T08:00:00',1.60176,1.60285,1.60165,1.60277,2112.8401,1.60206,1.60316,1.60197,1.60307,1994.6899,True
'2012-12-31T09:00:00',1.60272,1.60527,1.60225,1.60406,4588.1602,1.60303,1.60579,1.60255,1.60437,5511.3398,False
'2012-12-31T10:00:00',1.60406,1.60475,1.60332,1.60377,3130.9399,1.60437,1.6052,1.60374,1.60413,3255.8101,True
'2012-12-31T11:00:00',1.60378,1.60508,1.60351,1.60413,2650.3,1.60419,1.6054,1.6039,1.60454,2610.47,False
'2012-12-31T12:00:00',1.6041,1.60493,1.60215,1.60325,2843.1699,1.60452,1.60527,1.60239,1.60364,2804.8501,False
'2012-12-31T13:00:00',1.60332,1.60484,1.60299,1.60383,2286.2,1.60374,1.60523,1.60333,1.60423,2284.72,True
'2012-12-31T14:00:00',1.60388,1.6095,1.60321,1.60712,5248.4302,1.60426,1.61,1.60361,1.60746,5189.3799,True
'2012-12-31T15:00:00',1.60714,1.60954,1.60536,1.60551,5000.5898,1.60746,1.61006,1.60579,1.60595,5521.7202,False
'2012-12-31T16:00:00',1.60547,1.60562,1.59726,1.59726,5379.6899,1.60594,1.60614,1.59786,1.59787,5228.0,False
'2012-12-31T17:00:00',1.59698,1.59899,1.594,1.59496,5427.8101,1.59788,1.59967,1.59466,1.59557,5990.0698,True
'2012-12-31T18:00:00',1.59497,1.59953,1.59415,1.59655,3009.1299,1.59551,1.60035,1.59484,1.59783,3015.0701,False
'2012-12-31T19:00:00',1.59658,1.59796,1.59408,1.59584,3304.6001,1.59784,1.59872,1.59572,1.59703,3010.28,False
'2012-12-31T20:00:00',1.59582,1.59591,1.59037,1.59292,2513.02,1.59712,1.59737,1.59179,1.59401,2783.76,False
'2012-12-31T21:00:00',1.59292,1.59392,1.59131,1.59232,1284.12,1.59406,1.59496,1.59237,1.59317,1305.02,False
'2012-12-31T22:00:00',1.59233,1.59306,1.58956,1.58975,615.46,1.59321,1.5941,1.59021,1.59049,608.11,True
'2012-12-31T23:00:00',1.59168,1.59487,1.58854,1.58891,1562.6,1.5923,1.59676,1.58959,1.59269,1569.92,False
'2013-01-01T00:00:00',1.5937,1.59449,1.58898,1.59443,304.5,1.59638,1.59638,1.59167,1.59517,304.5,False
'2013-01-01T01:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T02:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T03:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T04:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T05:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T06:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T07:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T08:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T09:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T10:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T11:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T12:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T13:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T14:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T15:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T16:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T17:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T18:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T19:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T20:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T21:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,False
'2013-01-01T22:00:00',1.59443,1.59443,1.59443,1.59443,0.0,1.59517,1.59517,1.59517,1.59517,0.0,True
'2013-01-01T23:00:00',1.59464,1.59768,1.59224,1.59716,1014.38,1.59626,1.60112,1.59507,1.599,1110.17,False
'2013-01-02T00:00:00',1.59724,1.5979,1.59356,1.59595,1600.33,1.59878,1.5992,1.59544,1.59658,1609.86,False
'2013-01-02T01:00:00',1.59587,1.59627,1.59283,1.59311,2689.95,1.59657,1.5969,1.59368,1.59376,2447.46,False
'2013-01-02T02:00:00',1.59313,1.59387,1.58186,1.586,4700.8101,1.59384,1.5945,1.5824,1.58683,5814.1699,False
'2013-01-02T03:00:00',1.58597,1.58811,1.58322,1.58437,3847.8501,1.58683,1.58949,1.58436,1.58519,3938.7,False
'2013-01-02T04:00:00',1.58445,1.58756,1.58442,1.58604,2538.73,1.58526,1.58855,1.5852,1.58668,2637.05,True
'2013-01-02T05:00:00',1.58615,1.58773,1.58384,1.58638,2329.3701,1.58677,1.58837,1.58484,1.587,2293.5,True
'2013-01-02T06:00:00',1.58634,1.58904,1.58571,1.58716,1665.59,1.58697,1.58965,1.58683,1.58808,1632.8101,True
'2013-01-02T07:00:00',1.58713,1.58917,1.58688,1.58846,2826.46,1.5881,1.58973,1.58744,1.58901,2792.6299,True
'2013-01-02T08:00:00',1.58843,1.59082,1.58728,1.5874,8161.4302,1.58899,1.5913,1.58768,1.58794,7536.1401,False
'2013-01-02T09:00:00',1.58731,1.5891,1.58507,1.58597,6065.8501,1.58787,1.58958,1.58568,1.58642,6247.25,False
'2013-01-02T10:00:00',1.586,1.58665,1.57906,1.58224,6355.6699,1.58642,1.58716,1.57953,1.58287,6182.8501,False
'2013-01-02T11:00:00',1.58223,1.5855,1.57989,1.5852,6640.1499,1.5828,1.58608,1.58033,1.58575,6672.7002,True
'2013-01-02T12:00:00',1.58522,1.58599,1.58301,1.58505,8535.96,1.58577,1.58647,1.58364,1.58545,8397.1699,True
'2013-01-02T13:00:00',1.58504,1.58836,1.58502,1.58707,5618.9902,1.5854,1.58868,1.5854,1.58742,5842.77,False
'2013-01-02T14:00:00',1.58707,1.58755,1.58145,1.58251,5383.0898,1.58742,1.58787,1.58172,1.58286,5155.98,False
'2013-01-02T15:00:00',1.58251,1.58433,1.58084,1.58395,6320.7998,1.58286,1.58468,1.58122,1.58459,6100.8999,True
'2013-01-02T16:00:00',1.5839,1.58848,1.5816,1.58829,6039.02,1.58473,1.58873,1.58192,1.58862,6001.3999,False
'2013-01-02T17:00:00',1.58829,1.58829,1.58107,1.58374,7185.3701,1.58862,1.58862,1.58142,1.58406,7278.0601,False
'2013-01-02T18:00:00',1.5838,1.58403,1.58071,1.58348,4294.3599,1.58413,1.58435,1.58102,1.58382,4238.5,True
'2013-01-02T19:00:00',1.58348,1.58615,1.58268,1.58549,2509.6499,1.58383,1.58649,1.58309,1.58582,2558.22,True
'2013-01-02T20:00:00',1.58554,1.58723,1.58455,1.58642,3501.3101,1.5859,1.58755,1.58489,1.58678,3400.4399,False
'2013-01-02T21:00:00',1.58642,1.58672,1.58208,1.58293,2459.5,1.5868,1.58706,1.58243,1.58322,2553.8899,False
'2013-01-02T22:00:00',1.58293,1.58323,1.58025,1.58044,2152.1899,1.58318,1.58431,1.58067,1.58132,2077.98,False
'2013-01-02T23:00:00',1.58057,1.58184,1.5796,1.5817,1803.7,1.58132,1.58304,1.58077,1.58273,1889.04,True
'2013-01-03T00:00:00',1.5817,1.58306,1.57993,1.5816,1498.29,1.58273,1.58356,1.58059,1.58214,1460.62,True
'2013-01-03T01:00:00',1.58162,1.58436,1.58157,1.582,1692.88,1.58215,1.58476,1.58207,1.58251,1597.05,False
'2013-01-03T02:00:00',1.58205,1.5839,1.58057,1.5839,2110.1799,1.58251,1.58425,1.58103,1.58425,1986.42,True
'2013-01-03T03:00:00',1.5839,1.58417,1.57669,1.57729,3310.23,1.58427,1.5845,1.57731,1.57771,3349.1399,False
'2013-01-03T04:00:00',1.57722,1.57919,1.57664,1.5784,2437.3799,1.57764,1.57954,1.57715,1.57874,2502.1899,False
'2013-01-03T05:00:00',1.57837,1.57892,1.57773,1.57802,1205.0601,1.57874,1.5793,1.57808,1.57837,1222.6899,True
'2013-01-03T06:00:00',1.57805,1.57914,1.57754,1.57843,1319.01,1.57837,1.57951,1.57788,1.57877,1328.65,True
'2013-01-03T07:00:00',1.57843,1.57932,1.57566,1.57729,2345.3601,1.57882,1.58006,1.57598,1.57777,2391.51,False
'2013-01-03T08:00:00',1.57729,1.57773,1.5739,1.5743,4229.8799,1.57777,1.57802,1.57421,1.57458,4271.8501,False
'2013-01-03T09:00:00',1.5743,1.5777,1.5743,1.57727,5515.8599,1.57461,1.57801,1.57461,1.57762,5642.23,True
'2013-01-03T10:00:00',1.57728,1.57829,1.57639,1.57673,4966.04,1.57762,1.57862,1.57671,1.57705,4878.1401,False
'2013-01-03T11:00:00',1.57673,1.57692,1.57128,1.57177,8829.9404,1.57702,1.57725,1.5716,1.57208,8946.25,False
'2013-01-03T12:00:00',1.5718,1.57311,1.57133,1.57249,5074.3901,1.57208,1.57346,1.57166,1.57281,5081.5601,True
'2013-01-03T13:00:00',1.57249,1.57422,1.56969,1.57254,7478.2002,1.57284,1.57452,1.57001,1.57289,7850.4702,False
'2013-01-03T14:00:00',1.57254,1.57309,1.56906,1.57036,6890.73,1.57289,1.57383,1.56931,1.57067,7181.0898,False
'2013-01-03T15:00:00',1.57034,1.57165,1.56921,1.57165,5954.3101,1.57068,1.57186,1.5695,1.57186,5919.4702,True
'2013-01-03T16:00:00',1.57161,1.57369,1.57106,1.57257,6170.8301,1.57181,1.57402,1.57145,1.57286,6135.6802,True
'2013-01-03T17:00:00',1.57258,1.57591,1.57181,1.57456,4697.4902,1.57292,1.57621,1.57202,1.57486,4742.1699,False
'2013-01-03T18:00:00',1.57456,1.57568,1.57429,1.57491,2718.1599,1.57486,1.57604,1.57462,1.57516,2645.79,True
'2013-01-03T19:00:00',1.57492,1.57595,1.57466,1.57543,1220.36,1.57517,1.57621,1.57498,1.57579,1122.22,True
'2013-01-03T20:00:00',1.57543,1.57827,1.57369,1.57612,7121.0801,1.57582,1.5786,1.57395,1.57646,7478.4502,False
'2013-01-03T21:00:00',1.57612,1.57796,1.57586,1.57595,3083.02,1.57646,1.5783,1.57614,1.57626,3153.23,False
'2013-01-03T22:00:00',1.57595,1.57628,1.57525,1.57567,1742.21,1.57623,1.57663,1.57556,1.57599,1752.48,True
'2013-01-03T23:00:00',1.57544,1.57651,1.57393,1.57589,2625.46,1.57618,1.57736,1.57475,1.5769,2695.9399,True
'2013-01-04T00:00:00',1.57589,1.5773,1.57452,1.57618,3371.4199,1.5769,1.57771,1.57502,1.57661,3390.8201,True
'2013-01-04T01:00:00',1.57625,1.57737,1.57373,1.5742,2829.79,1.57666,1.57788,1.57417,1.57458,3084.8799,True
'2013-01-04T02:00:00',1.57423,1.57771,1.57421,1.57686,3357.8501,1.57458,1.57817,1.57458,1.57721,3395.98,True
'2013-01-04T03:00:00',1.57686,1.58269,1.57583,1.58146,2611.0901,1.57726,1.58305,1.57617,1.58187,2534.6001,True
'2013-01-04T04:00:00',1.58146,1.58356,1.58131,1.58193,2273.53,1.58187,1.58398,1.58174,1.58236,2108.79,False
'2013-01-04T05:00:00',1.58194,1.58194,1.58007,1.58137,1787.23,1.58238,1.58239,1.58047,1.58175,1839.17,False
'2013-01-04T06:00:00',1.58133,1.58195,1.5799,1.58172,1336.9,1.58168,1.58228,1.58026,1.58207,1379.53,True
'2013-01-04T07:00:00',1.58172,1.5824,1.5809,1.58163,1989.83,1.58207,1.58273,1.58124,1.58195,2044.6899,False
'2013-01-04T08:00:00',1.58159,1.58204,1.57877,1.57983,6216.6099,1.58193,1.58238,1.57924,1.58016,6160.3799,True
'2013-01-04T09:00:00',1.57988,1.58244,1.57943,1.58051,5666.1899,1.58022,1.58278,1.5797,1.58084,5793.8799,False
'2013-01-04T10:00:00',1.58052,1.58212,1.57922,1.58094,5968.5898,1.58087,1.58245,1.57954,1.58128,6126.6099,True
'2013-01-04T11:00:00',1.58091,1.58413,1.58031,1.58213,5275.6899,1.58128,1.58448,1.58082,1.58248,5226.1099,False
'2013-01-04T12:00:00',1.58213,1.58371,1.58102,1.58191,5026.6299,1.58246,1.58404,1.58137,1.58213,5116.9702,False
'2013-01-04T13:00:00',1.58191,1.58272,1.58056,1.5807,4817.04,1.58213,1.58308,1.58091,1.58104,4613.75,False
'2013-01-04T14:00:00',1.5807,1.58213,1.57843,1.57875,10079.1699,1.58104,1.5825,1.57872,1.57907,10045.8799,False
'2013-01-04T15:00:00',1.57878,1.57963,1.57568,1.57647,7989.1602,1.57914,1.57995,1.576,1.57718,8084.6201,False
'2013-01-04T16:00:00',1.57629,1.57821,1.57356,1.57364,6783.6899,1.57703,1.57849,1.57389,1.57395,6958.4399,False
'2013-01-04T17:00:00',1.57369,1.57568,1.57369,1.57474,4849.0898,1.57402,1.576,1.57402,1.57507,4776.4502,False
'2013-01-04T18:00:00',1.57474,1.57477,1.57144,1.57191,3315.0701,1.57501,1.5751,1.57174,1.57221,3203.45,False
'2013-01-04T19:00:00',1.57188,1.57298,1.57134,1.57257,2227.55,1.57221,1.57346,1.57165,1.5731,2228.52,True
'2013-01-04T20:00:00',1.57253,1.5748,1.57178,1.57293,2741.1899,1.57313,1.57529,1.57219,1.57325,2835.4399,False
'2013-01-04T21:00:00',1.57293,1.57321,1.57149,1.57229,2826.52,1.57325,1.57354,1.57191,1.57253,2894.6299,False
'2013-01-04T22:00:00',1.57229,1.57239,1.57042,1.57069,2757.4399,1.57249,1.57315,1.57126,1.57191,2755.51,True
'2013-01-06T23:00:00',1.57331,1.57369,1.57013,1.57055,1431.51,1.5744,1.5756,1.57139,1.57163,1473.29,False
'2013-01-07T00:00:00',1.57062,1.57271,1.57052,1.5712,2150.4099,1.57166,1.57354,1.57115,1.57171,2061.24,False
'2013-01-07T01:00:00',1.5712,1.57189,1.56975,1.57149,2762.49,1.57171,1.57245,1.5701,1.57193,2732.5801,True
'2013-01-07T02:00:00',1.57149,1.57262,1.57031,1.57227,2935.8501,1.57193,1.5729,1.57075,1.57262,2902.77,True
'2013-01-07T03:00:00',1.57232,1.57378,1.57144,1.57144,1838.49,1.57269,1.57413,1.57193,1.57193,1732.4,False
'2013-01-07T04:00:00',1.57147,1.57333,1.57147,1.57326,1418.72,1.57193,1.5737,1.57193,1.57367,1436.42,True
'2013-01-07T05:00:00',1.57326,1.57356,1.57133,1.57223,2327.46,1.5736,1.574,1.5717,1.5726,2355.55,False
'2013-01-07T06:00:00',1.57216,1.57344,1.57097,1.57173,2644.72,1.57253,1.5738,1.57133,1.57208,2686.71,True
'2013-01-07T07:00:00',1.57173,1.57357,1.57101,1.57258,2460.3999,1.57208,1.57379,1.57142,1.5729,2458.1599,False
'2013-01-07T08:00:00',1.57247,1.57313,1.57017,1.57019,4032.3201,1.57288,1.57345,1.57048,1.5705,4136.52,False
'2013-01-07T09:00:00',1.57026,1.57077,1.56476,1.56492,6266.2402,1.5705,1.57108,1.56507,1.56525,6268.1001,False
'2013-01-07T10:00:00',1.56491,1.56644,1.56203,1.56341,5946.1602,1.56525,1.56684,1.5623,1.56375,6014.4702,False
'2013-01-07T11:00:00',1.56341,1.56486,1.55875,1.55918,6045.3301,1.56375,1.56519,1.55906,1.55948,6013.5098,False
'2013-01-07T12:00:00',1.55912,1.56199,1.5583,1.5597,5565.5098,1.55944,1.56229,1.55859,1.56002,5689.3101,False
'2013-01-07T13:00:00',1.5597,1.56095,1.55855,1.55907,4417.96,1.56002,1.56125,1.55887,1.55939,4458.0698,True
'2013-01-07T14:00:00',1.55907,1.56288,1.55893,1.56246,6499.3599,1.55939,1.5632,1.55926,1.56268,6731.5801,True
'2013-01-07T15:00:00',1.56246,1.56469,1.5622,1.56453,5335.3198,1.5627,1.56502,1.56252,1.56485,5448.0298,True
'2013-01-07T16:00:00',1.56443,1.56923,1.56263,1.56923,7388.9502,1.56478,1.56955,1.56287,1.56954,7356.4199,True
'2013-01-07T17:00:00',1.56922,1.57036,1.56784,1.56844,5277.0498,1.56954,1.57067,1.5681,1.56876,5244.8301,False
'2013-01-07T18:00:00',1.56844,1.56919,1.56783,1.56887,2565.6101,1.56876,1.56953,1.56812,1.56921,2495.02,True
'2013-01-07T19:00:00',1.56887,1.57007,1.56848,1.56907,2555.1599,1.56921,1.57039,1.56881,1.56938,2639.51,False
'2013-01-07T20:00:00',1.56908,1.56918,1.56734,1.56763,2673.53,1.56939,1.56951,1.56762,1.56792,2708.21,False
'2013-01-07T21:00:00',1.56762,1.56777,1.56534,1.56649,2565.73,1.5679,1.56811,1.56566,1.56676,2500.3799,False
'2013-01-07T22:00:00',1.56649,1.56753,1.56616,1.5667,1462.35,1.5667,1.56783,1.5665,1.56712,1437.15,True
'2013-01-07T23:00:00',1.56656,1.56843,1.56629,1.56727,2267.5,1.56729,1.56923,1.56687,1.56807,2205.8799,False
'2013-01-08T00:00:00',1.56727,1.56819,1.56676,1.56722,2092.8899,1.56804,1.56861,1.56719,1.56763,2044.99,False
'2013-01-08T01:00:00',1.56722,1.56758,1.56582,1.56668,2600.7,1.56763,1.56828,1.56615,1.56701,2721.8999,False
'2013-01-08T02:00:00',1.56664,1.56766,1.56526,1.56729,3165.1201,1.56699,1.56801,1.56561,1.56763,3113.51,True
'2013-01-08T03:00:00',1.56729,1.57059,1.56682,1.56924,4164.98,1.56766,1.57087,1.56717,1.56955,4170.3799,True
'2013-01-08T04:00:00',1.56924,1.57062,1.56916,1.57013,2473.6001,1.56957,1.57096,1.56951,1.57047,2501.3799,True
'2013-01-08T05:00:00',1.57012,1.57128,1.56973,1.57015,2383.02,1.57047,1.57163,1.57008,1.57054,2351.5801,True
'2013-01-08T06:00:00',1.57019,1.5714,1.56951,1.56964,1720.5601,1.57056,1.57177,1.56982,1.56999,1706.3199,False
'2013-01-08T07:00:00',1.56966,1.57064,1.56909,1.57038,2861.21,1.57003,1.57093,1.56941,1.5707,2779.75,True
'2013-01-08T08:00:00',1.57033,1.57093,1.56897,1.56953,4885.7402,1.57064,1.57122,1.56929,1.56984,4794.0298,False
'2013-01-08T09:00:00',1.56945,1.57001,1.56411,1.56885,7377.5801,1.5698,1.57033,1.56441,1.56915,7232.3799,False
'2013-01-08T10:00:00',1.56882,1.56987,1.5675,1.56821,5512.8101,1.56915,1.57019,1.56781,1.56855,5570.9902,True
'2013-01-08T11:00:00',1.56821,1.5708,1.56811,1.56964,5366.5498,1.56853,1.57114,1.56845,1.56998,5216.6001,False
'2013-01-08T12:00:00',1.56964,1.56993,1.56782,1.56883,4575.2002,1.56998,1.57024,1.56815,1.56908,4677.6602,False
'2013-01-08T13:00:00',1.56883,1.56937,1.56639,1.56707,5289.8901,1.56909,1.56971,1.56671,1.56744,5119.7202,False
'2013-01-08T14:00:00',1.56707,1.56707,1.56444,1.5645,7912.79,1.56741,1.56741,1.56473,1.56485,7827.5498,True
'2013-01-08T15:00:00',1.5645,1.56714,1.56385,1.56562,7230.5698,1.56486,1.56749,1.56419,1.56592,7088.9102,True
'2013-01-08T16:00:00',1.56562,1.56734,1.56354,1.56493,6488.1401,1.56592,1.56769,1.56386,1.56524,6312.5801,False
'2013-01-08T17:00:00',1.56501,1.56681,1.56491,1.56565,5375.6802,1.56531,1.56712,1.56525,1.56594,5346.1802,True
'2013-01-08T18:00:00',1.56566,1.56684,1.56523,1.56593,2775.3201,1.56594,1.56713,1.56554,1.56626,2761.3,False
'2013-01-08T19:00:00',1.56593,1.56614,1.5649,1.56603,2047.34,1.56624,1.56647,1.56523,1.56634,2023.34,False
'2013-01-08T20:00:00',1.56601,1.56602,1.56347,1.56384,2803.6599,1.56634,1.56635,1.56379,1.56418,2764.8401,False
'2013-01-08T21:00:00',1.56386,1.56398,1.56203,1.56251,1810.47,1.56425,1.56427,1.56235,1.56279,1772.71,False
'2013-01-08T22:00:00',1.56249,1.56375,1.56101,1.56322,2723.3899,1.56272,1.5645,1.56136,1.56392,2743.6299,False
'2013-01-08T23:00:00',1.56311,1.5636,1.56202,1.56349,1626.4301,1.56399,1.56454,1.56299,1.56427,1538.08,True
'2013-01-09T00:00:00',1.56355,1.56373,1.56114,1.56166,1723.85,1.56427,1.56467,1.56158,1.56211,1696.91,False
'2013-01-09T01:00:00',1.56174,1.56214,1.55826,1.55948,4483.6001,1.56215,1.56248,1.5586,1.55983,4577.8701,False
'2013-01-09T02:00:00',1.55941,1.56014,1.55763,1.55801,2845.46,1.55982,1.56049,1.55797,1.55834,2918.3201,True
'2013-01-09T03:00:00',1.55801,1.56061,1.55775,1.56058,2291.22,1.55834,1.56098,1.5581,1.56094,2356.9399,True
'2013-01-09T04:00:00',1.56058,1.56089,1.55917,1.55963,1872.01,1.56094,1.56122,1.55946,1.55999,1895.35,False
'2013-01-09T05:00:00',1.55966,1.56008,1.559,1.559,1158.39,1.56,1.5604,1.55933,1.55935,1151.8101,True
'2013-01-09T06:00:00',1.559,1.56034,1.55891,1.55984,2268.3301,1.55934,1.56066,1.55927,1.56014,2388.1399,True
'2013-01-09T07:00:00',1.5598,1.56101,1.55945,1.56029,2757.8799,1.56014,1.56133,1.55978,1.56063,2713.4399,True
'2013-01-09T08:00:00',1.5603,1.56135,1.55751,1.55797,3987.79,1.56068,1.56169,1.55779,1.55829,4046.8601,False
'2013-01-09T09:00:00',1.55797,1.56106,1.5573,1.56057,6829.8398,1.55829,1.56136,1.55757,1.56089,7004.8398,True
'2013-01-09T10:00:00',1.56064,1.56223,1.56033,1.56099,5733.2202,1.56095,1.56256,1.56065,1.5613,5876.8398,True
'2013-01-09T11:00:00',1.56099,1.5622,1.55975,1.56175,4782.3398,1.56129,1.5627,1.56012,1.56209,4843.3198,True
'2013-01-09T12:00:00',1.56181,1.56243,1.55971,1.56054,5326.79,1.56216,1.56271,1.55996,1.56088,5298.5498,True
'2013-01-09T13:00:00',1.56057,1.56265,1.55865,1.55869,4798.8901,1.56088,1.563,1.55895,1.55904,4689.2998,False
'2013-01-09T14:00:00',1.5587,1.5593,1.55454,1.55614,5759.5601,1.55904,1.55962,1.55487,1.55648,5738.1899,False
'2013-01-09T15:00:00',1.55614,1.55614,1.5513,1.55346,9061.5996,1.55648,1.55648,1.55161,1.55365,9201.0195,False
'2013-01-09T16:00:00',1.55345,1.55568,1.55194,1.55536,7180.7998,1.55367,1.55594,1.55226,1.55569,7289.0898,True
'2013-01-09T17:00:00',1.55535,1.55807,1.55353,1.55703,5872.3198,1.55568,1.55839,1.55385,1.55736,5754.6401,True
'2013-01-09T18:00:00',1.55703,1.55818,1.55662,1.5581,4837.2998,1.55736,1.5585,1.55692,1.55842,4691.6602,True
'2013-01-09T19:00:00',1.55816,1.55893,1.55539,1.55571,4616.21,1.55849,1.55924,1.55572,1.55603,4856.5298,False
'2013-01-09T20:00:00',1.55571,1.55747,1.55562,1.55666,4184.48,1.55603,1.55779,1.55595,1.55698,4196.3901,True
'2013-01-09T21:00:00',1.55666,1.5576,1.5561,1.5566,3034.95,1.55698,1.55791,1.55643,1.55688,3073.6299,True
'2013-01-09T22:00:00',1.5566,1.55822,1.55516,1.55573,2405.52,1.55687,1.55871,1.5557,1.55621,2427.8,False
'2013-01-09T23:00:00',1.55565,1.55595,1.5541,1.55458,710.26,1.55655,1.55706,1.55487,1.55571,611.85,True
'2013-01-10T00:00:00',1.55454,1.55627,1.55443,1.55596,1268.86,1.55575,1.55667,1.55532,1.55633,1254.46,True
'2013-01-10T01:00:00',1.55596,1.55677,1.55558,1.55619,1690.53,1.55632,1.55709,1.55591,1.55652,1700.34,False
'2013-01-10T02:00:00',1.5561,1.55653,1.55478,1.55478,1498.76,1.55644,1.55689,1.55528,1.55547,1511.1,False
'2013-01-10T03:00:00',1.55479,1.55479,1.55196,1.55264,3706.3601,1.55547,1.55547,1.5523,1.55298,3758.22,False
'2013-01-10T04:00:00',1.55256,1.55364,1.552,1.55324,2946.8799,1.5529,1.55397,1.55233,1.55356,2964.9399,True
'2013-01-10T05:00:00',1.55325,1.55376,1.55213,1.55256,1530.46,1.5536,1.55409,1.55239,1.55282,1499.39,False
'2013-01-10T06:00:00',1.55256,1.55275,1.55163,1.55255,1527.51,1.55284,1.55301,1.55188,1.5529,1447.59,True
'2013-01-10T07:00:00',1.55251,1.55337,1.55162,1.5533,2186.8201,1.5529,1.55367,1.5519,1.55361,2207.4299,True
'2013-01-10T08:00:00',1.55321,1.55383,1.55264,1.55383,3936.8501,1.55353,1.55417,1.55297,1.55417,3924.96,True
'2013-01-10T09:00:00',1.55381,1.55398,1.55246,1.55318,4311.77,1.55415,1.55449,1.5528,1.55344,4283.6299,True
'2013-01-10T10:00:00',1.55318,1.55557,1.55152,1.55521,5326.2002,1.5535,1.55591,1.55183,1.55552,5261.9102,False
'2013-01-10T11:00:00',1.55514,1.55537,1.5511,1.55126,6011.7998,1.55546,1.55568,1.55141,1.55154,5944.5,False
'2013-01-10T12:00:00',1.55126,1.55331,1.55064,1.55266,4639.71,1.55154,1.55364,1.55098,1.553,4501.71,True
'2013-01-10T13:00:00',1.55267,1.55478,1.55111,1.55453,5869.77,1.553,1.55517,1.55164,1.55485,5857.21,True
'2013-01-10T14:00:00',1.55453,1.56244,1.55309,1.56183,9542.0303,1.55485,1.56286,1.55352,1.56223,9589.7998,True
'2013-01-10T15:00:00',1.56184,1.56379,1.56033,1.56154,9823.8701,1.56223,1.56411,1.56068,1.5621,9834.5195,True
'2013-01-10T16:00:00',1.56154,1.56905,1.56022,1.56861,8841.0801,1.5621,1.56938,1.56054,1.56893,8763.5498,True
'2013-01-10T17:00:00',1.56861,1.56972,1.56714,1.56899,5821.8101,1.56893,1.57005,1.56739,1.56931,5843.8999,True
'2013-01-10T18:00:00',1.56899,1.57068,1.5676,1.56983,6536.8799,1.56931,1.57099,1.56794,1.57013,6533.6099,False
'2013-01-10T19:00:00',1.5699,1.57049,1.5687,1.57009,4105.6001,1.57013,1.57079,1.569,1.57041,3994.95,False
'2013-01-10T20:00:00',1.57003,1.57034,1.56845,1.56906,2817.3501,1.57035,1.57065,1.56878,1.5694,2787.1899,False
'2013-01-10T21:00:00',1.56906,1.56986,1.56826,1.56896,2081.1201,1.5694,1.5702,1.56861,1.56923,2037.4399,True
'2013-01-10T22:00:00',1.56901,1.57074,1.56779,1.56891,3081.4199,1.56925,1.5711,1.56841,1.56981,3104.97,True
'2013-01-10T23:00:00',1.56897,1.57232,1.56774,1.56933,2503.5,1.56981,1.57371,1.56896,1.5707,2420.21,True
'2013-01-11T00:00:00',1.56983,1.57274,1.56845,1.57272,2994.98,1.57109,1.57307,1.56924,1.57306,3219.48,True
'2013-01-11T01:00:00',1.57272,1.57423,1.5713,1.57257,3331.22,1.57306,1.57476,1.57164,1.57291,3369.76,False
'2013-01-11T02:00:00',1.57257,1.5733,1.57097,1.57254,3512.3999,1.57291,1.57367,1.57147,1.57288,3449.8201,True
'2013-01-11T03:00:00',1.57262,1.5737,1.57242,1.57346,2644.8601,1.57295,1.57415,1.57278,1.57378,2585.9199,False
'2013-01-11T04:00:00',1.57344,1.57363,1.57242,1.57269,2399.98,1.57378,1.574,1.57278,1.57303,2295.3,False
'2013-01-11T05:00:00',1.5727,1.57363,1.57242,1.57311,1963.33,1.57306,1.57398,1.57278,1.57347,1898.13,True
'2013-01-11T06:00:00',1.57309,1.57456,1.57296,1.57402,1579.35,1.57344,1.57489,1.5733,1.57439,1556.16,True
'2013-01-11T07:00:00',1.57402,1.57619,1.57285,1.57597,3223.1599,1.57436,1.57652,1.57317,1.5763,3363.6499,True
'2013-01-11T08:00:00',1.57598,1.57792,1.57519,1.57698,6563.0601,1.5763,1.57822,1.5755,1.57732,6531.0,False
'2013-01-11T09:00:00',1.577,1.57772,1.57523,1.57553,6570.96,1.57736,1.57803,1.57554,1.57582,6603.7998,True
'2013-01-11T10:00:00',1.57553,1.57872,1.57535,1.57753,6676.5298,1.57582,1.57903,1.57566,1.57783,6798.1401,True
'2013-01-11T11:00:00',1.57753,1.58081,1.57721,1.57919,6102.1899,1.57783,1.58114,1.57752,1.57954,5869.1299,False
'2013-01-11T12:00:00',1.57919,1.5802,1.57787,1.57797,4342.0098,1.57954,1.58036,1.5782,1.5783,4419.3701,True
'2013-01-11T13:00:00',1.57797,1.58053,1.57718,1.57912,4966.7998,1.57832,1.58082,1.57751,1.57955,5162.9302,True
'2013-01-11T14:00:00',1.57912,1.58839,1.5791,1.58793,10939.3496,1.57942,1.58872,1.57942,1.58827,10544.3398,True
'2013-01-11T15:00:00',1.58793,1.59299,1.58761,1.59165,10788.3701,1.58827,1.59332,1.58796,1.59198,10654.1299,False
'2013-01-11T16:00:00',1.59172,1.59258,1.58788,1.59064,9383.1396,1.59205,1.59288,1.58825,1.591,9352.54,True
'2013-01-11T17:00:00',1.59063,1.59509,1.59056,1.59507,5797.9502,1.59095,1.59542,1.59092,1.59538,5889.73,True
'2013-01-11T18:00:00',1.59507,1.59601,1.59366,1.59439,4209.1602,1.59538,1.59629,1.59393,1.59465,4832.5298,False
'2013-01-11T19:00:00',1.59434,1.59448,1.59289,1.59376,3325.8701,1.59465,1.59477,1.59324,1.59408,3204.74,True
'2013-01-11T20:00:00',1.59376,1.59451,1.59284,1.59441,2841.1799,1.59405,1.59484,1.59319,1.59472,2586.3501,True
'2013-01-11T21:00:00',1.59441,1.59499,1.59355,1.59426,2289.27,1.59471,1.5953,1.5939,1.59457,2391.27,True
'2013-01-11T22:00:00',1.59425,1.59544,1.59096,1.59456,3463.48,1.5946,1.59606,1.59158,1.59541,3054.1799,True
'2013-01-13T23:00:00',1.59127,1.59765,1.59126,1.59728,2872.71,1.59313,1.59872,1.59255,1.59839,2774.8999,False
'2013-01-14T00:00:00',1.59713,1.59721,1.59524,1.59615,2216.8899,1.59829,1.59829,1.59592,1.59684,1855.99,False
'2013-01-14T01:00:00',1.59616,1.59717,1.59515,1.59614,1836.67,1.59684,1.59776,1.59567,1.59662,1893.76,False
'2013-01-14T02:00:00',1.59614,1.59622,1.59374,1.59475,2477.96,1.59662,1.59662,1.59408,1.59512,2437.78,True
'2013-01-14T03:00:00',1.59475,1.59747,1.59419,1.5958,4168.0601,1.59512,1.59782,1.59454,1.59614,4051.0,False
'2013-01-14T04:00:00',1.5958,1.59625,1.59306,1.59451,2007.39,1.59614,1.59659,1.59339,1.59487,2092.5901,False
'2013-01-14T05:00:00',1.59462,1.59511,1.59258,1.59304,1642.9,1.59492,1.59544,1.59291,1.5934,1758.2,False
'2013-01-14T06:00:00',1.59304,1.59396,1.59236,1.59275,1806.36,1.5934,1.59431,1.59269,1.59308,1905.4,True
'2013-01-14T07:00:00',1.59272,1.59468,1.59271,1.5941,2743.6599,1.59307,1.59503,1.59296,1.59443,2948.04,False
'2013-01-14T08:00:00',1.59408,1.59408,1.59126,1.59201,4489.9199,1.59441,1.59441,1.59151,1.59233,4680.71,False
'2013-01-14T09:00:00',1.59201,1.59214,1.58646,1.58646,6866.98,1.59238,1.59247,1.58678,1.58678,6371.3701,False
'2013-01-14T10:00:00',1.58646,1.58915,1.58565,1.58647,6095.7402,1.58678,1.58938,1.58597,1.58678,6143.29,True
'2013-01-14T11:00:00',1.58646,1.58946,1.58646,1.58671,6095.8901,1.58678,1.58975,1.58678,1.58703,6136.2002,False
'2013-01-14T12:00:00',1.58671,1.58911,1.58616,1.58688,5622.6099,1.58703,1.58941,1.58647,1.58718,5873.96,False
'2013-01-14T13:00:00',1.58688,1.58835,1.58481,1.58482,5629.75,1.5872,1.58865,1.58516,1.58517,5773.5498,False
'2013-01-14T14:00:00',1.58482,1.58657,1.58373,1.58512,6164.6699,1.58517,1.58688,1.58405,1.58545,6195.7202,True
'2013-01-14T15:00:00',1.58512,1.58876,1.58402,1.58812,6905.4199,1.58545,1.58908,1.58435,1.58844,6879.9702,True
'2013-01-14T16:00:00',1.58815,1.59177,1.5871,1.59163,7502.0801,1.58844,1.59206,1.58741,1.59193,7248.7002,True
'2013-01-14T17:00:00',1.59163,1.59212,1.59046,1.59166,5580.21,1.59193,1.59236,1.59078,1.59195,5370.48,True
'2013-01-14T18:00:00',1.59166,1.59218,1.59042,1.59088,3349.0801,1.59195,1.5925,1.59072,1.59119,3373.48,False
'2013-01-14T19:00:00',1.59085,1.59165,1.58989,1.59119,3603.6599,1.59128,1.59195,1.59019,1.59153,3316.51,False
'2013-01-14T20:00:00',1.59119,1.59158,1.58997,1.59137,4390.8799,1.59153,1.59193,1.59033,1.59168,4257.3999,True
'2013-01-14T21:00:00',1.59137,1.5926,1.59037,1.59226,3652.0601,1.59166,1.59293,1.59082,1.59262,3539.3799,False
'2013-01-14T22:00:00',1.59232,1.59233,1.58486,1.58647,4832.6899,1.59262,1.59265,1.58539,1.58753,5066.3999,False
'2013-01-14T23:00:00',1.58637,1.58839,1.58547,1.58806,1648.97,1.58743,1.58915,1.58703,1.58874,1725.14,True
'2013-01-15T00:00:00',1.58806,1.58864,1.58711,1.5884,1916.86,1.58863,1.58904,1.58753,1.58867,2027.75,True
'2013-01-15T01:00:00',1.58838,1.59004,1.58812,1.58905,3445.9199,1.58859,1.59037,1.58842,1.58938,3485.71,True
'2013-01-15T02:00:00',1.58906,1.59186,1.58895,1.59165,3340.5,1.58939,1.59219,1.58926,1.59199,3335.77,True
'2013-01-15T03:00:00',1.59165,1.5922,1.58857,1.58949,4253.4199,1.59199,1.59253,1.58894,1.58979,4172.3999,True
'2013-01-15T04:00:00',1.58949,1.59225,1.58795,1.59086,5548.04,1.58979,1.59261,1.58829,1.59127,5221.46,False
'2013-01-15T05:00:00',1.59086,1.59161,1.58886,1.58923,2916.0701,1.59129,1.59198,1.5892,1.58957,2859.5601,False
'2013-01-15T06:00:00',1.58923,1.59006,1.58794,1.58877,2223.6399,1.58957,1.59038,1.58823,1.5891,2227.5701,True
'2013-01-15T07:00:00',1.58877,1.59097,1.58812,1.58873,4242.2998,1.58908,1.59126,1.58843,1.58904,4042.6101,False
'2013-01-15T08:00:00',1.58873,1.58931,1.586,1.58602,6130.3701,1.58906,1.58963,1.58622,1.5863,6505.9502,False
'2013-01-15T09:00:00',1.58606,1.58777,1.58559,1.58591,9321.6201,1.58632,1.58796,1.58584,1.5862,9685.6797,True
'2013-01-15T10:00:00',1.58585,1.58825,1.5838,1.58761,8399.3604,1.58613,1.58849,1.58405,1.58784,8532.7197,True
'2013-01-15T11:00:00',1.58756,1.58882,1.58273,1.58458,7952.46,1.58784,1.58909,1.58301,1.58473,8130.8501,False
'2013-01-15T12:00:00',1.58456,1.58507,1.58289,1.58384,7984.5498,1.58473,1.58539,1.58309,1.58409,8421.2803,True
'2013-01-15T13:00:00',1.58384,1.58945,1.58097,1.58774,9607.1904,1.5841,1.58971,1.58122,1.58819,9314.25,False
'2013-01-15T14:00:00',1.58783,1.58917,1.58704,1.58904,10348.6602,1.58822,1.58951,1.58729,1.58931,10667.5801,True
'2013-01-15T15:00:00',1.58909,1.59209,1.58765,1.5908,12052.0498,1.58931,1.59236,1.58799,1.59091,12104.6396,True
'2013-01-15T16:00:00',1.59079,1.59274,1.58977,1.59152,10814.3799,1.59094,1.59302,1.58996,1.59181,10684.6104,False
'2013-01-15T17:00:00',1.59152,1.59163,1.58927,1.59051,8682.6797,1.5918,1.5919,1.58949,1.59081,8447.1299,False
'2013-01-15T18:00:00',1.59051,1.59099,1.58839,1.58947,3785.3301,1.5908,1.59126,1.58869,1.58976,3883.21,False
'2013-01-15T19:00:00',1.58947,1.59007,1.58155,1.58371,5356.0801,1.58978,1.59023,1.58185,1.58402,5638.27,False
'2013-01-15T20:00:00',1.58371,1.58517,1.58226,1.58479,5481.4399,1.58402,1.58549,1.58254,1.58513,5836.8101,True
'2013-01-15T21:00:00',1.58481,1.58617,1.58393,1.58491,3884.6799,1.58513,1.58652,1.58423,1.58516,3922.73,False
'2013-01-15T22:00:00',1.58499,1.58583,1.58363,1.58445,4014.21,1.58529,1.58611,1.5841,1.58473,3795.49,True
'2013-01-15T23:00:00',1.58417,1.58626,1.58293,1.58419,2409.4099,1.58473,1.58758,1.58424,1.58493,2401.1599,False
'2013-01-16T00:00:00',1.58427,1.58466,1.58029,1.5805,4898.8799,1.58495,1.58519,1.58071,1.58089,4699.8799,False
'2013-01-16T01:00:00',1.58054,1.58221,1.57916,1.57916,4230.8599,1.58091,1.58257,1.57943,1.5795,4260.3301,False
'2013-01-16T02:00:00',1.57919,1.58137,1.57871,1.58126,6388.27,1.5795,1.58162,1.57901,1.58151,6196.2798,True
'2013-01-16T03:00:00',1.58116,1.58238,1.58055,1.58196,3666.8701,1.58151,1.5827,1.58088,1.5823,3872.46,False
'2013-01-16T04:00:00',1.58196,1.58209,1.57987,1.58036,2450.3301,1.5823,1.58239,1.58019,1.5807,2397.79,True
'2013-01-16T05:00:00',1.58039,1.5826,1.57982,1.58156,3477.24,1.58073,1.5829,1.58016,1.58188,3420.5601,True
'2013-01-16T06:00:00',1.58156,1.58327,1.58107,1.5827,2766.45,1.58188,1.58358,1.5814,1.58303,2906.46,False
'2013-01-16T07:00:00',1.5827,1.5827,1.57986,1.58088,4642.8398,1.58301,1.58301,1.58023,1.58119,4760.6899,False
'2013-01-16T08:00:00',1.58088,1.58176,1.57956,1.58143,6891.4902,1.58119,1.58207,1.57989,1.5817,6803.5298,True
'2013-01-16T09:00:00',1.58143,1.58349,1.58008,1.58308,9358.9805,1.5817,1.58381,1.5804,1.5834,9848.6504,True
'2013-01-16T10:00:00',1.5831,1.58552,1.5828,1.58357,8824.2695,1.5834,1.58575,1.58308,1.58386,8730.4404,True
'2013-01-16T11:00:00',1.58353,1.586,1.58296,1.58594,8440.2998,1.58375,1.58627,1.58324,1.58599,8476.3896,True
'2013-01-16T12:00:00',1.58584,1.58681,1.5847,1.58517,6916.3501,1.58599,1.58715,1.58501,1.58547,6921.5498,False
'2013-01-16T13:00:00',1.58517,1.58646,1.58147,1.58197,9620.2402,1.58547,1.58668,1.58177,1.58227,9390.5195,False
'2013-01-16T14:00:00',1.58202,1.58273,1.58047,1.58188,9200.0498,1.58233,1.58292,1.58075,1.58218,9195.2402,True
'2013-01-16T15:00:00',1.58188,1.58395,1.58001,1.58028,9272.5098,1.58218,1.58429,1.58032,1.58056,9202.46,False
'2013-01-16T16:00:00',1.58025,1.58325,1.57993,1.58241,10186.5703,1.58055,1.58347,1.58023,1.58267,10111.3496,False
'2013-01-16T17:00:00',1.58241,1.58297,1.58059,1.58221,6826.5601,1.58273,1.58326,1.58077,1.58247,7142.1299,True
'2013-01-16T18:00:00',1.58221,1.58305,1.58081,1.58115,4885.73,1.58247,1.5833,1.58111,1.58147,4985.54,False
'2013-01-16T19:00:00',1.58115,1.58296,1.57979,1.58289,4530.54,1.58148,1.58332,1.58014,1.58317,4413.04,True
'2013-01-16T20:00:00',1.58294,1.58301,1.58022,1.58036,4638.29,1.58325,1.58333,1.58052,1.58067,4376.75,False
'2013-01-16T21:00:00',1.58036,1.58053,1.57844,1.57935,4106.3501,1.58064,1.58084,1.57873,1.57943,4639.2998,True
'2013-01-16T22:00:00',1.57935,1.58113,1.57906,1.58015,2329.6101,1.5795,1.58137,1.57925,1.58058,2496.4199,False
'2013-01-16T23:00:00',1.57988,1.58073,1.5788,1.58058,1703.4399,1.58058,1.58143,1.57968,1.58123,1835.87,True
'2013-01-17T00:00:00',1.58058,1.5826,1.57986,1.58204,2377.76,1.58124,1.58296,1.58046,1.58239,2412.4199,False
'2013-01-17T01:00:00',1.58204,1.58243,1.578,1.58057,4599.5298,1.58237,1.58272,1.5783,1.58091,4833.7002,False
'2013-01-17T02:00:00',1.58057,1.58204,1.58024,1.5818,3833.3301,1.58091,1.58235,1.58054,1.58213,3876.29,True
'2013-01-17T03:00:00',1.58178,1.58253,1.58073,1.58185,3305.3101,1.58213,1.58288,1.58103,1.58218,3493.1399,True
'2013-01-17T04:00:00',1.58185,1.58452,1.58159,1.58299,5471.25,1.58218,1.58484,1.58191,1.58328,5858.4302,False
'2013-01-17T05:00:00',1.58299,1.58321,1.5818,1.58227,3306.6001,1.58328,1.58351,1.58206,1.58255,3317.76,True
'2013-01-17T06:00:00',1.58227,1.58382,1.58199,1.58271,4327.4399,1.58261,1.58414,1.58232,1.58304,4484.3301,True
'2013-01-17T07:00:00',1.58271,1.58483,1.58187,1.58449,4840.7998,1.58303,1.58506,1.58217,1.58481,4439.0801,True
'2013-01-17T08:00:00',1.58449,1.58559,1.58206,1.58257,4966.21,1.58481,1.58592,1.5823,1.58289,5181.6099,True
'2013-01-17T09:00:00',1.58257,1.58898,1.58228,1.5883,9799.3604,1.58284,1.58923,1.58256,1.5886,10256.0596,True
'2013-01-17T10:00:00',1.5883,1.59018,1.58756,1.58865,9726.9502,1.5886,1.59049,1.58778,1.58893,9673.4102,True
'2013-01-17T11:00:00',1.58865,1.59277,1.58846,1.59164,8528.3701,1.58895,1.59306,1.58871,1.59194,8669.2305,True
'2013-01-17T12:00:00',1.59163,1.59456,1.59013,1.59294,6604.75,1.59192,1.59484,1.59042,1.59306,6625.8901,False
'2013-01-17T13:00:00',1.59301,1.59452,1.59078,1.59109,6931.6001,1.59318,1.5948,1.59095,1.5913,6747.2598,False
'2013-01-17T14:00:00',1.59107,1.59343,1.58886,1.58895,9686.3604,1.59129,1.59365,1.58916,1.58923,10234.0498,False
'2013-01-17T15:00:00',1.58895,1.58966,1.58744,1.58902,8987.3604,1.58916,1.59021,1.58765,1.58994,9303.7002,True
'2013-01-17T16:00:00',1.58924,1.59093,1.5883,1.58975,9471.5098,1.58981,1.59125,1.58863,1.59002,9781.2695,False
'2013-01-17T17:00:00',1.58973,1.58989,1.58759,1.58816,4513.6299,1.59002,1.5902,1.58799,1.58845,5175.9399,False
'2013-01-17T18:00:00',1.58817,1.58874,1.58576,1.58816,5917.9102,1.58846,1.58915,1.58601,1.58836,7543.1499,True
'2013-01-17T19:00:00',1.58816,1.59083,1.58694,1.59011,4612.1602,1.58863,1.59107,1.58723,1.59038,4762.3101,True
'2013-01-17T20:00:00',1.59011,1.59096,1.58916,1.59089,4220.2002,1.59038,1.59123,1.58945,1.5912,4651.48,True
'2013-01-17T21:00:00',1.59088,1.59117,1.58908,1.59007,3675.5601,1.59121,1.59143,1.5894,1.5903,3970.4399,True
'2013-01-17T22:00:00',1.59004,1.60472,1.58846,1.59889,4550.46,1.59022,1.60604,1.58887,1.60013,4789.3599,False
'2013-01-17T23:00:00',1.59827,1.60057,1.59765,1.59907,2225.98,1.60013,1.60126,1.59867,1.6001,2170.75,False
'2013-01-18T00:00:00',1.59907,1.59981,1.59671,1.59783,3647.8101,1.60011,1.60015,1.59711,1.59818,3565.1499,False
'2013-01-18T01:00:00',1.59785,1.59894,1.59626,1.59739,3401.6201,1.59818,1.59928,1.59662,1.59765,3348.01,False
'2013-01-18T02:00:00',1.59739,1.59825,1.59554,1.59621,4639.98,1.59769,1.5986,1.59624,1.59713,4754.5601,True
'2013-01-18T03:00:00',1.596,1.60186,1.59528,1.60101,5161.1201,1.59713,1.60221,1.59595,1.60141,5163.1602,True
'2013-01-18T04:00:00',1.60102,1.60278,1.60025,1.60266,3294.98,1.60142,1.60317,1.60064,1.60304,3373.8101,True
'2013-01-18T05:00:00',1.60266,1.60339,1.60121,1.60202,3196.3701,1.60304,1.60374,1.60156,1.60235,3237.6499,False
'2013-01-18T06:00:00',1.60203,1.60233,1.59946,1.60069,2484.27,1.60233,1.60265,1.59979,1.60099,2495.0801,False
'2013-01-18T07:00:00',1.60073,1.60199,1.5995,1.60109,3224.02,1.60099,1.60232,1.59983,1.60137,3271.77,True
'2013-01-18T08:00:00',1.60109,1.60347,1.59985,1.60306,6690.3999,1.60141,1.60379,1.60014,1.60334,6636.96,False
'2013-01-18T09:00:00',1.60306,1.60327,1.59957,1.60029,10439.3896,1.60334,1.60356,1.59984,1.60057,10687.3496,False
'2013-01-18T10:00:00',1.60027,1.60109,1.59774,1.59911,9967.9004,1.60055,1.60132,1.59796,1.59938,9681.2402,True
'2013-01-18T11:00:00',1.59911,1.60176,1.59804,1.6016,7806.52,1.59933,1.60205,1.59829,1.60184,7543.0298,True
'2013-01-18T12:00:00',1.6016,1.60176,1.59796,1.59876,6187.6099,1.60187,1.60206,1.59822,1.59907,6357.1099,False
'2013-01-18T13:00:00',1.5988,1.60069,1.59399,1.59437,8054.75,1.59907,1.60093,1.59433,1.59467,7734.29,False
'2013-01-18T14:00:00',1.59433,1.59447,1.58953,1.59175,10847.9805,1.59465,1.59477,1.58985,1.59201,11249.7002,True
'2013-01-18T15:00:00',1.59179,1.59638,1.59132,1.59596,8322.0898,1.59201,1.59663,1.59163,1.59624,8419.2002,True
'2013-01-18T16:00:00',1.596,1.5972,1.59142,1.59171,8967.2803,1.5963,1.59746,1.5917,1.59203,9340.8799,False
'2013-01-18T17:00:00',1.59172,1.5933,1.59092,1.59317,6935.4302,1.59196,1.5935,1.59117,1.59343,7074.7402,True
'2013-01-18T18:00:00',1.5932,1.59447,1.59293,1.5938,4887.46,1.59343,1.59472,1.5932,1.59406,4978.8398,False
'2013-01-18T19:00:00',1.5938,1.59433,1.59326,1.59342,3865.0701,1.59402,1.59461,1.59355,1.59374,3710.8201,False
'2013-01-18T20:00:00',1.59342,1.59344,1.59258,1.59302,2212.0,1.59374,1.59374,1.59271,1.59335,2062.21,True
'2013-01-18T21:00:00',1.59306,1.59486,1.59196,1.59227,3315.3401,1.59335,1.59524,1.59246,1.59253,3096.95,False
'2013-01-18T22:00:00',1.59235,1.59347,1.58995,1.59189,3617.4099,1.59253,1.59454,1.59057,1.59241,3313.46,False
'2013-01-20T23:00:00',1.59037,1.59247,1.58996,1.59077,1012.22,1.59153,1.59331,1.59136,1.59201,1099.3,True
'2013-01-21T00:00:00',1.59078,1.59283,1.59078,1.59277,1808.9399,1.59216,1.59339,1.59193,1.59308,1822.4,True
'2013-01-21T01:00:00',1.59277,1.59638,1.59114,1.59574,4686.5601,1.59308,1.59671,1.59149,1.59605,4401.54,False
'2013-01-21T02:00:00',1.59574,1.59628,1.594,1.59492,4196.3901,1.59606,1.59661,1.59434,1.59527,3899.9099,False
'2013-01-21T03:00:00',1.59497,1.5959,1.5943,1.59496,2116.3601,1.59528,1.59631,1.59463,1.59524,2109.03,False
'2013-01-21T04:00:00',1.59496,1.59499,1.59328,1.59344,1399.17,1.59523,1.59525,1.59361,1.59377,1331.24,False
'2013-01-21T05:00:00',1.59345,1.59437,1.59284,1.59329,2052.1299,1.59377,1.59467,1.59317,1.59363,1905.63,False
'2013-01-21T06:00:00',1.59329,1.59403,1.59284,1.59364,2103.47,1.59364,1.59437,1.59312,1.59397,2190.6001,True
'2013-01-21T07:00:00',1.59364,1.59416,1.59296,1.59395,1623.9399,1.59397,1.59444,1.59331,1.59428,1706.24,True
'2013-01-21T08:00:00',1.59395,1.5957,1.5927,1.59343,4324.23,1.59428,1.59594,1.59291,1.59369,4328.6299,False
'2013-01-21T09:00:00',1.59343,1.59417,1.59135,1.59136,7093.2598,1.5937,1.59445,1.59157,1.59165,7286.4902,False
'2013-01-21T10:00:00',1.59136,1.59307,1.58989,1.59261,6073.9199,1.59166,1.59334,1.59013,1.5929,5834.3101,False
'2013-01-21T11:00:00',1.59266,1.59273,1.59007,1.5918,5373.9102,1.59288,1.59297,1.59031,1.59205,5420.9199,True
'2013-01-21T12:00:00',1.5918,1.59273,1.59092,1.5923,3447.23,1.59201,1.59301,1.59117,1.59256,3393.75,True
'2013-01-21T13:00:00',1.5923,1.59333,1.59149,1.59174,2951.49,1.59256,1.59354,1.59177,1.59199,3216.49,False
'2013-01-21T14:00:00',1.59174,1.59272,1.59135,1.59195,3571.53,1.59201,1.59295,1.5916,1.59222,3838.8401,True
'2013-01-21T15:00:00',1.59195,1.59353,1.59129,1.5934,3346.4399,1.59224,1.59378,1.59151,1.59366,3614.6299,True
'2013-01-21T16:00:00',1.5934,1.59442,1.59229,1.59437,3407.05,1.5937,1.59473,1.59255,1.59462,3407.9299,True
'2013-01-21T17:00:00',1.59437,1.59457,1.59104,1.59106,3494.71,1.59464,1.59486,1.59131,1.59144,3696.1599,False
'2013-01-21T18:00:00',1.59107,1.59191,1.59001,1.59135,2453.03,1.59144,1.59227,1.59033,1.5918,2499.6699,True
'2013-01-21T19:00:00',1.59134,1.59214,1.59109,1.59139,1141.67,1.59189,1.59262,1.59154,1.59206,1167.16,True
'2013-01-21T20:00:00',1.59139,1.59253,1.59139,1.59253,1904.86,1.59206,1.59313,1.59187,1.59313,1726.6899,True
'2013-01-21T21:00:00',1.59246,1.59351,1.59036,1.59106,1965.55,1.5931,1.59395,1.59131,1.59161,1826.98,False
'2013-01-21T22:00:00',1.5911,1.59331,1.59086,1.592,1695.87,1.59161,1.5941,1.5915,1.59309,1728.11,False
'2013-01-21T23:00:00',1.59155,1.59299,1.59106,1.59297,869.58,1.59321,1.59405,1.59236,1.59353,832.22,True
'2013-01-22T00:00:00',1.59298,1.59356,1.59127,1.59236,1503.05,1.59359,1.59391,1.59184,1.59271,1527.65,False
'2013-01-22T01:00:00',1.59236,1.59248,1.59053,1.59124,2860.6799,1.59277,1.59279,1.59085,1.59157,2903.5801,False
'2013-01-22T02:00:00',1.59122,1.59166,1.58995,1.59123,2059.3899,1.59155,1.59188,1.59028,1.59154,2010.45,False
'2013-01-22T03:00:00',1.59123,1.59157,1.58519,1.58658,4272.3398,1.59154,1.59186,1.58548,1.58693,4203.3198,False
'2013-01-22T04:00:00',1.58656,1.58802,1.58364,1.58767,5399.9102,1.58693,1.58835,1.58402,1.5881,5466.8799,True
'2013-01-22T05:00:00',1.58774,1.59067,1.58599,1.58671,8166.0,1.58814,1.59104,1.58639,1.58705,7742.3198,False
'2013-01-22T06:00:00',1.58665,1.58756,1.58613,1.58613,3050.3701,1.58704,1.58791,1.58644,1.58644,2923.8899,True
'2013-01-22T07:00:00',1.58614,1.58853,1.58565,1.588,3110.4299,1.58644,1.58881,1.58594,1.58829,2994.6101,True
'2013-01-22T08:00:00',1.58804,1.59,1.58476,1.58719,7240.6699,1.58835,1.59024,1.58503,1.58751,7130.0898,False
'2013-01-22T09:00:00',1.58725,1.58803,1.58491,1.5857,8984.9102,1.58752,1.58828,1.58522,1.58595,9699.2402,False
'2013-01-22T10:00:00',1.58565,1.58574,1.57712,1.58032,14452.1602,1.58595,1.58604,1.57742,1.58124,14360.96,False
'2013-01-22T11:00:00',1.58041,1.58563,1.58041,1.58523,10975.8398,1.58115,1.58594,1.58114,1.58551,10935.1504,True
'2013-01-22T12:00:00',1.58525,1.58694,1.58505,1.58539,7259.1099,1.58555,1.58716,1.5853,1.58559,7123.3301,False
'2013-01-22T13:00:00',1.58539,1.58637,1.58343,1.58395,7568.0601,1.58559,1.58662,1.58371,1.58423,7287.3198,False
'2013-01-22T14:00:00',1.58391,1.5843,1.58089,1.58206,8241.2002,1.58417,1.58458,1.58115,1.58229,8176.0698,False
'2013-01-22T15:00:00',1.58199,1.58265,1.57991,1.58181,6975.1602,1.58228,1.58287,1.58022,1.58232,6941.1099,False
'2013-01-22T16:00:00',1.58173,1.58209,1.578,1.58038,10843.6201,1.58222,1.58236,1.57831,1.58066,11173.8799,True
'2013-01-22T17:00:00',1.58038,1.58393,1.58021,1.58348,8123.3198,1.58065,1.58418,1.58049,1.58372,7910.71,True
'2013-01-22T18:00:00',1.5835,1.58442,1.58297,1.58381,4097.1602,1.58372,1.58463,1.58325,1.58406,4124.3301,True
'2013-01-22T19:00:00',1.58381,1.58524,1.58341,1.58431,3184.21,1.58406,1.58544,1.58372,1.58456,3212.55,False
'2013-01-22T20:00:00',1.58425,1.58446,1.58287,1.583,2090.6399,1.58455,1.58467,1.58321,1.58328,2033.23,False
'2013-01-22T21:00:00',1.58295,1.58381,1.58263,1.58359,1943.3199,1.58321,1.58411,1.58286,1.58385,2057.79,True
'2013-01-22T22:00:00',1.58363,1.58442,1.58293,1.58332,2280.05,1.58389,1.58517,1.58319,1.58517,2293.1001,False
'2013-01-22T23:00:00',1.58317,1.58409,1.58183,1.58332,1605.16,1.58513,1.58546,1.58268,1.58403,1608.35,False
'2013-01-23T00:00:00',1.58324,1.58357,1.58249,1.58287,1871.58,1.58393,1.58396,1.58282,1.58314,1779.21,False
'2013-01-23T01:00:00',1.58287,1.58301,1.58101,1.5813,3014.72,1.58319,1.58335,1.58135,1.58163,3092.4199,True
'2013-01-23T02:00:00',1.5813,1.58357,1.58126,1.58341,3042.1799,1.58163,1.5838,1.5816,1.58367,2933.6699,True
'2013-01-23T03:00:00',1.58341,1.58498,1.58264,1.58443,2408.8799,1.58367,1.58532,1.58295,1.58479,2522.3401,False
'2013-01-23T04:00:00',1.58444,1.58488,1.58356,1.58422,1355.28,1.58476,1.58521,1.58388,1.58458,1514.52,False
'2013-01-23T05:00:00',1.58422,1.58458,1.58306,1.58349,2128.9399,1.58457,1.58493,1.58337,1.58379,2163.46,False
'2013-01-23T06:00:00',1.58345,1.58425,1.58236,1.58339,2876.3899,1.58379,1.58458,1.5827,1.5837,2823.8899,False
'2013-01-23T07:00:00',1.58336,1.58357,1.58053,1.58124,3552.96,1.58367,1.58391,1.58084,1.58152,3517.4099,False
'2013-01-23T08:00:00',1.58119,1.58119,1.57897,1.57916,5078.46,1.58146,1.58151,1.57925,1.57937,4884.9399,False
'2013-01-23T09:00:00',1.57912,1.57968,1.57738,1.57739,8320.6201,1.57937,1.57996,1.57764,1.57765,8401.9902,True
'2013-01-23T10:00:00',1.57739,1.58211,1.57496,1.58145,9345.0098,1.57763,1.58237,1.57522,1.58174,9097.3496,True
'2013-01-23T11:00:00',1.58145,1.58275,1.5804,1.58169,4818.2998,1.58174,1.58303,1.58067,1.58195,5179.73,True
'2013-01-23T12:00:00',1.5817,1.58391,1.58086,1.58353,5184.48,1.58195,1.5842,1.58104,1.58378,5311.9502,True
'2013-01-23T13:00:00',1.58358,1.58549,1.58329,1.58337,5574.3599,1.58384,1.58579,1.58353,1.58362,5518.3398,False
'2013-01-23T14:00:00',1.58339,1.58412,1.58057,1.58154,6611.3999,1.58363,1.58433,1.58088,1.58184,6819.1602,False
'2013-01-23T15:00:00',1.58154,1.582,1.57894,1.5811,7009.8398,1.58184,1.58228,1.57913,1.58137,6932.98,True
'2013-01-23T16:00:00',1.58108,1.5827,1.5752,1.57542,11363.2803,1.58137,1.58289,1.57551,1.57563,11755.4805,False
'2013-01-23T17:00:00',1.57536,1.57873,1.57519,1.57792,7279.1299,1.57563,1.57894,1.57541,1.57815,7000.8301,True
'2013-01-23T18:00:00',1.57792,1.58216,1.57792,1.58201,3933.7,1.57815,1.58244,1.57815,1.5823,4060.7,True
'2013-01-23T19:00:00',1.58198,1.58221,1.58046,1.58125,4179.6499,1.5823,1.58243,1.58068,1.58145,6107.1001,True
'2013-01-23T20:00:00',1.58125,1.58257,1.58123,1.58216,3222.8999,1.58145,1.58282,1.58145,1.58235,4139.3799,True
'2013-01-23T21:00:00',1.58217,1.58357,1.58207,1.58267,3422.1399,1.58235,1.58378,1.58225,1.58277,4610.8198,False
'2013-01-23T22:00:00',1.58267,1.58349,1.57974,1.58047,4614.9102,1.58278,1.58383,1.58036,1.58153,4766.29,False
'2013-01-23T23:00:00',1.58077,1.58207,1.58014,1.58088,1362.27,1.58157,1.58271,1.58124,1.58164,1469.7,False
'2013-01-24T00:00:00',1.58094,1.58151,1.5791,1.57914,2415.25,1.58164,1.58189,1.57943,1.57943,2396.01,False
'2013-01-24T01:00:00',1.57915,1.58089,1.57905,1.58036,3124.24,1.57948,1.58123,1.57939,1.58067,3124.1001,True
'2013-01-24T02:00:00',1.58042,1.58098,1.57866,1.58046,4267.1201,1.58076,1.58128,1.57937,1.58076,4014.3201,False
'2013-01-24T03:00:00',1.58046,1.58065,1.57641,1.57657,4647.3701,1.58074,1.58097,1.5767,1.57685,4900.7202,False
'2013-01-24T04:00:00',1.57652,1.57917,1.57642,1.57917,3669.74,1.57684,1.57952,1.57674,1.57952,3856.8201,True
'2013-01-24T05:00:00',1.57917,1.57977,1.57828,1.57927,2176.03,1.57951,1.58006,1.57855,1.57957,2190.1399,True
'2013-01-24T06:00:00',1.57924,1.57981,1.57817,1.57931,2739.3201,1.57956,1.58013,1.57852,1.57964,2773.8601,True
'2013-01-24T07:00:00',1.57929,1.58464,1.57851,1.58406,5732.7998,1.57964,1.58485,1.57877,1.58433,5974.5698,True
'2013-01-24T08:00:00',1.58402,1.58477,1.5803,1.58094,7754.2798,1.58432,1.58504,1.58059,1.58123,8026.1499,False
'2013-01-24T09:00:00',1.58094,1.58413,1.57875,1.58276,12661.1797,1.58123,1.58454,1.57902,1.58309,12233.6699,True
'2013-01-24T10:00:00',1.58281,1.58481,1.58174,1.58222,7781.3101,1.58309,1.5851,1.58203,1.58251,7696.8501,False
'2013-01-24T11:00:00',1.58221,1.58453,1.58177,1.58264,5928.0601,1.58249,1.58478,1.58202,1.58294,5892.9302,True
'2013-01-24T12:00:00',1.58261,1.58528,1.58204,1.58482,5847.3799,1.58291,1.58548,1.5823,1.58495,5509.3101,True
'2013-01-24T13:00:00',1.58482,1.58611,1.58404,1.58487,5968.5,1.58497,1.58638,1.58436,1.58512,5717.1802,True
'2013-01-24T14:00:00',1.58492,1.58997,1.58487,1.58986,11880.1104,1.58519,1.59028,1.5851,1.59018,12170.6201,True
'2013-01-24T15:00:00',1.58992,1.59149,1.58865,1.59016,9888.7197,1.59018,1.59173,1.58892,1.5904,9619.5,True
'2013-01-24T16:00:00',1.59016,1.59559,1.59005,1.59345,12060.6602,1.59047,1.59587,1.59035,1.59366,11970.8203,True
'2013-01-24T17:00:00',1.59344,1.5956,1.59343,1.59449,7759.4702,1.59367,1.5959,1.59367,1.59472,7772.4902,True
'2013-01-24T18:00:00',1.59441,1.59644,1.59331,1.59644,4809.6602,1.59472,1.59675,1.59359,1.59675,4902.4502,True
'2013-01-24T19:00:00',1.59646,1.59658,1.5941,1.59529,3781.98,1.59676,1.59688,1.59438,1.59554,3957.1499,False
'2013-01-24T20:00:00',1.59521,1.59586,1.59332,1.59351,2866.27,1.59551,1.59606,1.59364,1.59383,2902.98,False
'2013-01-24T21:00:00',1.59351,1.59581,1.59304,1.59579,2695.48,1.59383,1.59612,1.59338,1.59609,2771.5701,True
'2013-01-24T22:00:00',1.59579,1.59689,1.59473,1.59627,4286.0,1.59604,1.59733,1.59524,1.59715,4319.9502,True
'2013-01-24T23:00:00',1.59627,1.59674,1.59543,1.59627,1389.13,1.59719,1.59795,1.59605,1.59669,2078.3601,True
'2013-01-25T00:00:00',1.59607,1.59917,1.59566,1.59837,3340.6399,1.59669,1.59943,1.59603,1.59879,3644.9399,False
'2013-01-25T01:00:00',1.59837,1.59868,1.59676,1.59688,3249.1299,1.59877,1.59898,1.59708,1.59723,3134.77,False
'2013-01-25T02:00:00',1.59688,1.59741,1.59567,1.59686,2559.6001,1.59721,1.59769,1.59598,1.59713,2717.76,False
'2013-01-25T03:00:00',1.5968,1.59708,1.59556,1.597,2666.02,1.59713,1.59745,1.5959,1.59727,2732.3899,True
'2013-01-25T04:00:00',1.597,1.599,1.5969,1.59779,2320.1299,1.59734,1.59926,1.59718,1.59812,2298.9299,False
'2013-01-25T05:00:00',1.59779,1.59876,1.59648,1.59813,2380.71,1.5981,1.5991,1.59683,1.59846,2320.6699,True
'2013-01-25T06:00:00',1.59813,1.59897,1.59736,1.59872,2528.1001,1.59848,1.5993,1.59766,1.599,2407.1399,True
'2013-01-25T07:00:00',1.59872,1.5994,1.59732,1.59902,3533.6899,1.59902,1.59974,1.59761,1.59935,3463.46,True
'2013-01-25T08:00:00',1.599,1.6036,1.59851,1.60153,7668.4302,1.59933,1.6039,1.59884,1.60181,7594.5801,False
'2013-01-25T09:00:00',1.60156,1.60202,1.59839,1.60062,10062.1504,1.60181,1.60233,1.59868,1.60158,10102.6797,True
'2013-01-25T10:00:00',1.60075,1.60397,1.60022,1.6017,11164.4404,1.60168,1.60431,1.60076,1.6019,11025.6797,True
'2013-01-25T11:00:00',1.6017,1.60403,1.59955,1.60007,8980.9004,1.60188,1.60431,1.59982,1.60043,9311.2998,True
'2013-01-25T12:00:00',1.60007,1.60709,1.59927,1.60336,12570.3896,1.60043,1.6074,1.59963,1.60361,12768.9102,True
'2013-01-25T13:00:00',1.60342,1.60908,1.60295,1.60791,9029.4004,1.60365,1.60936,1.60327,1.6082,9194.71,True
'2013-01-25T14:00:00',1.60792,1.60981,1.60338,1.60467,10590.7197,1.60816,1.61009,1.60358,1.60497,10411.6797,False
'2013-01-25T15:00:00',1.60466,1.60736,1.60456,1.60563,9104.1104,1.60494,1.60767,1.60479,1.60616,9191.3203,True
'2013-01-25T16:00:00',1.60565,1.60761,1.60393,1.60656,10206.5596,1.60617,1.60784,1.60409,1.60686,10244.71,False
'2013-01-25T17:00:00',1.60659,1.60736,1.60565,1.607,6997.6499,1.60686,1.60765,1.60591,1.6072,7316.5898,True
'2013-01-25T18:00:00',1.60694,1.61081,1.60688,1.60979,4158.6602,1.6072,1.61111,1.60712,1.61008,4276.3301,False
'2013-01-25T19:00:00',1.60979,1.61074,1.60918,1.6096,2819.6299,1.6101,1.61099,1.6095,1.60995,2738.4299,False
'2013-01-25T20:00:00',1.6096,1.60966,1.60775,1.60803,2784.6599,1.60986,1.60994,1.60805,1.6083,2601.8201,False
'2013-01-25T21:00:00',1.60801,1.60821,1.60544,1.60616,2798.2,1.6083,1.6085,1.60573,1.60641,2572.29,False
'2013-01-25T22:00:00',1.60616,1.6077,1.60415,1.60727,3537.1201,1.60643,1.60854,1.60514,1.60853,3639.8101,True
'2013-01-27T23:00:00',1.61131,1.61167,1.60847,1.61026,1581.21,1.61248,1.61248,1.60895,1.61103,1618.3101,True
'2013-01-28T00:00:00',1.61025,1.61204,1.60985,1.61118,2332.1499,1.61105,1.61243,1.61063,1.61153,2429.1499,False
'2013-01-28T01:00:00',1.61116,1.61162,1.6093,1.61047,2555.8401,1.6115,1.61196,1.60963,1.61074,2640.26,False
'2013-01-28T02:00:00',1.61047,1.61076,1.60829,1.60954,3543.48,1.61074,1.6111,1.60863,1.60998,3435.6001,False
'2013-01-28T03:00:00',1.60956,1.61073,1.60927,1.6095,1878.35,1.61002,1.61098,1.6096,1.60984,1878.15,False
'2013-01-28T04:00:00',1.60949,1.60995,1.60789,1.60925,1769.51,1.60984,1.61027,1.60824,1.60958,1721.95,True
'2013-01-28T05:00:00',1.60923,1.61112,1.60874,1.61081,1790.21,1.60954,1.61142,1.60909,1.61115,1815.79,True
'2013-01-28T06:00:00',1.61079,1.61154,1.60997,1.61019,2318.8799,1.61108,1.61185,1.61031,1.61053,2291.74,False
'2013-01-28T07:00:00',1.61015,1.61074,1.60737,1.60799,3271.3899,1.61046,1.61102,1.60773,1.60833,3255.24,True
'2013-01-28T08:00:00',1.60799,1.61254,1.60768,1.61109,6971.9399,1.60835,1.61282,1.608,1.61134,6915.1299,True
'2013-01-28T09:00:00',1.61109,1.61573,1.61002,1.61567,8408.1602,1.61131,1.61604,1.6103,1.61588,8271.6104,True
'2013-01-28T10:00:00',1.61556,1.6222,1.61372,1.62055,7958.54,1.61588,1.6224,1.61397,1.62081,7532.79,True
'2013-01-28T11:00:00',1.62059,1.62373,1.61935,1.62354,6097.3901,1.62087,1.62402,1.61961,1.62379,5994.0498,True
'2013-01-28T12:00:00',1.62354,1.62378,1.62143,1.62183,5645.9302,1.62378,1.624,1.62163,1.62207,5715.46,False
'2013-01-28T13:00:00',1.62186,1.62255,1.61946,1.62017,7158.48,1.62216,1.62283,1.61975,1.62048,7064.54,True
'2013-01-28T14:00:00',1.6201,1.62328,1.61966,1.62173,7925.79,1.62038,1.62349,1.62,1.62202,8288.9404,False
'2013-01-28T15:00:00',1.62168,1.62184,1.61863,1.62118,9852.5596,1.62195,1.62204,1.61898,1.62164,9565.6797,False
'2013-01-28T16:00:00',1.62114,1.62146,1.6183,1.62008,9225.0,1.62168,1.62202,1.61853,1.62029,9359.5,False
'2013-01-28T17:00:00',1.62004,1.62146,1.61691,1.62046,7318.7998,1.62029,1.62159,1.61723,1.62072,7026.9302,False
'2013-01-28T18:00:00',1.62047,1.62108,1.61907,1.61963,3705.3101,1.62077,1.62142,1.61938,1.61995,3732.6299,False
'2013-01-28T19:00:00',1.61963,1.61983,1.61679,1.61692,3130.1699,1.61995,1.62011,1.61709,1.61717,3549.6201,False
'2013-01-28T20:00:00',1.61692,1.61749,1.61621,1.61654,3235.49,1.61712,1.61775,1.61652,1.61674,2632.3799,False
'2013-01-28T21:00:00',1.61654,1.61714,1.61431,1.61493,3020.22,1.61675,1.61742,1.61466,1.6152,3042.28,False
'2013-01-28T22:00:00',1.61493,1.61571,1.61025,1.613,2804.1899,1.61524,1.61588,1.61126,1.61423,2769.0801,False
'2013-01-28T23:00:00',1.613,1.61486,1.6121,1.61359,2428.5,1.61404,1.61547,1.61332,1.61434,2496.8,False
'2013-01-29T00:00:00',1.61359,1.6142,1.61193,1.61226,2497.51,1.61441,1.61458,1.61212,1.61252,2291.72,False
'2013-01-29T01:00:00',1.61226,1.61291,1.61043,1.61104,3177.1101,1.61251,1.61326,1.61066,1.61133,3323.3,False
'2013-01-29T02:00:00',1.61103,1.6114,1.60721,1.60907,3673.6499,1.61133,1.61164,1.60746,1.60928,3773.8401,False
'2013-01-29T03:00:00',1.60907,1.6093,1.60641,1.60758,2833.0,1.6094,1.60964,1.60676,1.6078,3233.04,True
'2013-01-29T04:00:00',1.60758,1.61006,1.60756,1.60905,3601.1599,1.60782,1.61033,1.60782,1.60934,3692.01,False
'2013-01-29T05:00:00',1.60901,1.60929,1.60776,1.60852,2433.95,1.60934,1.60947,1.60803,1.6088,2404.51,False
'2013-01-29T06:00:00',1.60854,1.60914,1.60658,1.6069,2921.3101,1.6088,1.60945,1.60683,1.6072,2870.76,False
'2013-01-29T07:00:00',1.60692,1.60872,1.60682,1.60779,3349.5901,1.60722,1.60898,1.60712,1.60807,3536.8101,False
'2013-01-29T08:00:00',1.60779,1.60856,1.60462,1.6057,6885.8301,1.60813,1.60884,1.60491,1.60603,6940.3101,False
'2013-01-29T09:00:00',1.6057,1.6085,1.60432,1.6083,7767.3101,1.60603,1.60869,1.60461,1.60854,7547.52,True
'2013-01-29T10:00:00',1.60828,1.60918,1.60755,1.60815,6105.2202,1.60856,1.60943,1.60786,1.60834,6005.98,True
'2013-01-29T11:00:00',1.60813,1.6102,1.60567,1.60681,7729.77,1.60833,1.61053,1.60599,1.60706,7649.0898,False
'2013-01-29T12:00:00',1.60681,1.60791,1.60502,1.60643,7508.25,1.60706,1.60809,1.6052,1.60672,7841.0801,True
'2013-01-29T13:00:00',1.6064,1.60816,1.60571,1.60636,6013.6699,1.60671,1.60841,1.60603,1.60665,6121.9502,True
'2013-01-29T14:00:00',1.60636,1.60968,1.60604,1.60842,8431.7803,1.60658,1.60996,1.60635,1.60869,8248.2695,True
'2013-01-29T15:00:00',1.60848,1.61288,1.60802,1.61142,12684.75,1.60869,1.61311,1.6083,1.61198,12854.7402,False
'2013-01-29T16:00:00',1.61142,1.61184,1.60939,1.61011,11613.4004,1.61198,1.61229,1.60973,1.61036,11809.7197,False
'2013-01-29T17:00:00',1.60999,1.6106,1.60757,1.60994,8046.6899,1.61028,1.61088,1.60787,1.61026,7928.4902,False
'2013-01-29T18:00:00',1.60994,1.61018,1.60865,1.60954,3571.3899,1.61026,1.6105,1.60891,1.60987,3781.9199,False
'2013-01-29T19:00:00',1.60952,1.61006,1.60913,1.60951,2572.97,1.60984,1.61034,1.60942,1.60978,2847.1201,True
'2013-01-29T20:00:00',1.60949,1.61125,1.60945,1.60986,3796.1399,1.60978,1.61153,1.60974,1.61016,3521.54,False
'2013-01-29T21:00:00',1.60985,1.61081,1.60893,1.61009,2942.5701,1.61014,1.61109,1.60925,1.61036,3066.01,False
'2013-01-29T22:00:00',1.61006,1.61046,1.6065,1.60676,2646.8401,1.61036,1.61078,1.60715,1.60764,2768.8999,False
'2013-01-29T23:00:00',1.60687,1.60839,1.60639,1.60757,1841.13,1.60773,1.6101,1.60748,1.60823,1837.86,True
'2013-01-30T00:00:00',1.60766,1.60951,1.60756,1.60927,1908.08,1.60824,1.60979,1.60806,1.60951,1888.17,True
'2013-01-30T01:00:00',1.60928,1.61056,1.60881,1.60994,2518.8999,1.60956,1.61085,1.60913,1.61027,2524.04,True
'2013-01-30T02:00:00',1.60992,1.61061,1.60938,1.60986,2125.51,1.61027,1.61094,1.60969,1.6102,2347.8301,True
'2013-01-30T03:00:00',1.60993,1.61114,1.60991,1.61032,1380.01,1.61024,1.61147,1.61018,1.61058,1329.8,True
'2013-01-30T04:00:00',1.61033,1.61146,1.60985,1.61117,2284.8701,1.6106,1.61177,1.61015,1.61143,2343.1699,True
'2013-01-30T05:00:00',1.61119,1.61154,1.61011,1.61116,1945.0,1.61141,1.61188,1.61043,1.6115,2004.96,True
'2013-01-30T06:00:00',1.61115,1.61364,1.61085,1.61277,2152.8701,1.6115,1.6139,1.6112,1.6131,2193.6499,False
'2013-01-30T07:00:00',1.61277,1.61348,1.61164,1.61302,2416.54,1.61313,1.61382,1.61194,1.61332,2454.3601,True
'2013-01-30T08:00:00',1.61307,1.61641,1.61236,1.61496,7622.1401,1.61335,1.6167,1.61268,1.6152,7922.6299,True
'2013-01-30T09:00:00',1.61499,1.6175,1.61416,1.61725,9028.29,1.61529,1.61767,1.61435,1.61738,9259.6699,True
'2013-01-30T10:00:00',1.61725,1.62273,1.61725,1.62071,8719.6104,1.61743,1.623,1.61743,1.62103,9135.2402,True
'2013-01-30T11:00:00',1.62074,1.62617,1.62063,1.62436,7989.27,1.62106,1.6264,1.62083,1.62464,7870.2202,True
'2013-01-30T12:00:00',1.62436,1.62798,1.6243,1.62663,6207.75,1.62464,1.62822,1.62454,1.62692,6417.7998,False
'2013-01-30T13:00:00',1.62664,1.62753,1.6258,1.62665,6422.0498,1.62696,1.62778,1.626,1.62695,6172.9502,True
'2013-01-30T14:00:00',1.62671,1.62826,1.62526,1.62648,11755.3496,1.62695,1.62855,1.62553,1.62668,11754.5703,True
'2013-01-30T15:00:00',1.62648,1.63174,1.62648,1.63072,10186.3301,1.62672,1.63204,1.62672,1.63099,10504.3203,True
'2013-01-30T16:00:00',1.63072,1.63585,1.6302,1.63153,11592.54,1.63099,1.63612,1.63042,1.63186,11579.25,False
'2013-01-30T17:00:00',1.63159,1.63372,1.6307,1.63222,6403.3901,1.63186,1.63387,1.63098,1.63245,6545.7402,False
'2013-01-30T18:00:00',1.63225,1.63283,1.631,1.63187,4195.77,1.63252,1.63317,1.63133,1.63214,3942.6799,False
'2013-01-30T19:00:00',1.63188,1.63208,1.63016,1.63168,3575.3899,1.63221,1.63234,1.63047,1.63201,3810.03,True
'2013-01-30T20:00:00',1.63168,1.63447,1.62888,1.62991,8087.9902,1.63201,1.63474,1.63028,1.63127,9242.6602,False
'2013-01-30T21:00:00',1.62993,1.6305,1.62243,1.62267,6249.3799,1.6314,1.63149,1.62267,1.62294,7548.5801,False
'2013-01-30T22:00:00',1.62267,1.62346,1.62133,1.62277,2290.0701,1.62295,1.62392,1.62166,1.62314,2372.55,True
'2013-01-30T23:00:00',1.62257,1.62397,1.62182,1.62215,2696.3701,1.62323,1.62464,1.62269,1.62284,2525.73,False
'2013-01-31T00:00:00',1.62205,1.62346,1.62155,1.62317,1986.35,1.62284,1.62378,1.62198,1.62349,1976.52,False
'2013-01-31T01:00:00',1.62329,1.62339,1.6218,1.62253,2220.78,1.6236,1.62373,1.62213,1.62287,2423.49,False
'2013-01-31T02:00:00',1.62249,1.62294,1.62157,1.62224,2488.4099,1.62283,1.62326,1.62192,1.62258,2555.6799,False
'2013-01-31T03:00:00',1.62219,1.62266,1.62119,1.62208,2566.8101,1.62253,1.62302,1.6215,1.62243,2475.3799,True
'2013-01-31T04:00:00',1.6221,1.62545,1.62204,1.6254,3826.0801,1.62244,1.62574,1.62236,1.62574,3539.1899,True
'2013-01-31T05:00:00',1.62546,1.62637,1.62472,1.62475,2595.1899,1.62581,1.62669,1.62504,1.62509,2427.6101,False
'2013-01-31T06:00:00',1.62475,1.62481,1.62307,1.62371,2862.3899,1.62509,1.62516,1.62336,1.62402,2549.98,False
'2013-01-31T07:00:00',1.62371,1.62437,1.62182,1.62357,5030.0298,1.62395,1.6247,1.62214,1.62393,4925.6499,False
'2013-01-31T08:00:00',1.62357,1.62357,1.62026,1.62051,6242.96,1.6239,1.6239,1.62058,1.62081,6444.8398,False
'2013-01-31T09:00:00',1.62051,1.62262,1.61819,1.62223,9364.46,1.62082,1.62284,1.61843,1.62252,9195.2598,False
'2013-01-31T10:00:00',1.62225,1.62241,1.61853,1.61907,7574.25,1.62254,1.62262,1.61879,1.61933,7674.8101,False
'2013-01-31T11:00:00',1.61907,1.62043,1.61645,1.6183,6741.9502,1.61933,1.62072,1.61673,1.61859,6795.54,False
'2013-01-31T12:00:00',1.61839,1.61956,1.6167,1.61942,6181.5298,1.61868,1.61977,1.61699,1.61964,6033.5801,True
'2013-01-31T13:00:00',1.6195,1.61971,1.61645,1.61713,6218.2402,1.61968,1.61997,1.61677,1.61742,6398.9102,False
'2013-01-31T14:00:00',1.61713,1.61741,1.61526,1.61693,7458.52,1.61742,1.61768,1.61551,1.61723,8027.5801,True
'2013-01-31T15:00:00',1.61698,1.62054,1.61694,1.62021,10049.8799,1.61722,1.62078,1.61715,1.6205,10027.79,False
'2013-01-31T16:00:00',1.62021,1.62032,1.6148,1.61515,11062.8799,1.62048,1.62049,1.61502,1.61542,11218.75,False
'2013-01-31T17:00:00',1.61515,1.61884,1.6142,1.61772,9906.2197,1.61542,1.61912,1.61448,1.61804,10099.75,False
'2013-01-31T18:00:00',1.6177,1.6185,1.61699,1.61701,5309.4702,1.61804,1.61883,1.61724,1.61736,5093.6001,False
'2013-01-31T19:00:00',1.61703,1.61725,1.61189,1.6137,5223.0601,1.61734,1.61758,1.61223,1.614,5930.4502,False
'2013-01-31T20:00:00',1.6137,1.61717,1.61332,1.61669,3208.6201,1.614,1.6175,1.6135,1.61698,3150.51,True
'2013-01-31T21:00:00',1.61663,1.6184,1.61627,1.61777,3048.1299,1.61693,1.61868,1.61654,1.61806,2975.8601,True
'2013-01-31T22:00:00',1.61776,1.61887,1.61737,1.61836,2374.5701,1.61806,1.61932,1.61757,1.61913,2375.8899,False
'2013-01-31T23:00:00',1.61837,1.61867,1.61659,1.61827,2504.02,1.61913,1.61956,1.6176,1.61883,2463.1899,True
'2013-02-01T00:00:00',1.61827,1.62167,1.61776,1.62091,3532.04,1.61883,1.62204,1.61826,1.6213,3444.4199,False
'2013-02-01T01:00:00',1.62086,1.62086,1.61264,1.61364,5494.0,1.62128,1.6213,1.61296,1.61431,5837.3501,False
'2013-02-01T02:00:00',1.61364,1.61944,1.61346,1.61851,5294.5098,1.61431,1.61975,1.61404,1.61881,5352.8501,False
'2013-02-01T03:00:00',1.61855,1.61857,1.61556,1.61732,3501.8899,1.61883,1.61883,1.61573,1.61764,3485.71,False
'2013-02-01T04:00:00',1.61717,1.61818,1.61636,1.61786,2725.27,1.6175,1.61851,1.61668,1.6182,2580.8301,True
'2013-02-01T05:00:00',1.61793,1.62159,1.61784,1.61941,5606.75,1.61823,1.62181,1.61818,1.61974,5710.4502,False
'2013-02-01T06:00:00',1.61941,1.62074,1.61771,1.61814,3532.29,1.61976,1.62101,1.61799,1.6184,3655.7,False
'2013-02-01T07:00:00',1.61814,1.6191,1.61642,1.61653,2992.73,1.6184,1.61945,1.6166,1.61668,2827.8799,False
'2013-02-01T08:00:00',1.61653,1.61785,1.6162,1.61622,5966.1299,1.61673,1.61815,1.61644,1.61651,6144.2402,True
'2013-02-01T09:00:00',1.61625,1.62391,1.61554,1.62315,9360.7998,1.61654,1.62416,1.61581,1.62334,9147.9697,True
'2013-02-01T10:00:00',1.62317,1.62778,1.62194,1.62677,9376.0303,1.62339,1.62808,1.62219,1.62705,9593.5195,False
'2013-02-01T11:00:00',1.62686,1.62703,1.62421,1.62527,6152.1899,1.62705,1.6273,1.62444,1.62559,5986.7598,False
'2013-02-01T12:00:00',1.62524,1.62537,1.61947,1.61947,9100.6504,1.62556,1.62567,1.61967,1.61967,9367.04,False
'2013-02-01T13:00:00',1.61947,1.62145,1.61757,1.62042,6610.1899,1.61965,1.62166,1.61792,1.62071,6719.1602,False
'2013-02-01T14:00:00',1.62038,1.62075,1.61337,1.61612,11643.8496,1.6207,1.62108,1.61365,1.61644,12163.2305,False
'2013-02-01T15:00:00',1.61623,1.61645,1.60694,1.60924,15095.5098,1.61645,1.61674,1.60725,1.60991,14653.1104,True
'2013-02-01T16:00:00',1.60925,1.62264,1.60786,1.62136,16264.54,1.60994,1.62279,1.60828,1.62167,16435.9199,True
'2013-02-01T17:00:00',1.62136,1.62307,1.61687,1.61761,3709.4399,1.62167,1.62338,1.6171,1.61794,3793.8601,False
'2013-02-01T18:00:00',1.61756,1.618,1.6149,1.61611,4007.1299,1.61794,1.61834,1.61524,1.61644,3902.54,False
'2013-02-01T19:00:00',1.61612,1.61613,1.61288,1.61374,2454.5601,1.61644,1.61644,1.61319,1.61407,2555.3401,True
'2013-02-01T20:00:00',1.61368,1.6166,1.61367,1.61612,2800.8301,1.61404,1.61698,1.61399,1.61651,2969.3799,True
'2013-02-01T21:00:00',1.61613,1.6167,1.61526,1.61616,3258.77,1.61651,1.61726,1.61563,1.61649,3261.8701,False
'2013-02-01T22:00:00',1.61606,1.61661,1.61263,1.61296,5452.3599,1.61644,1.6174,1.61379,1.61444,5480.96,False
'2013-02-03T23:00:00',1.60947,1.61279,1.6089,1.61176,853.6,1.61003,1.61396,1.60979,1.61232,865.53,True
'2013-02-04T00:00:00',1.61177,1.61571,1.61117,1.61295,2708.25,1.61229,1.61629,1.61164,1.61329,2606.54,False
'2013-02-04T01:00:00',1.61289,1.61493,1.61146,1.61467,3194.01,1.61327,1.61536,1.61198,1.61513,2858.3899,False
'2013-02-04T02:00:00',1.61467,1.61467,1.60981,1.60983,4077.8101,1.6151,1.6151,1.61012,1.61015,3941.6201,False
'2013-02-04T03:00:00',1.60984,1.61142,1.60966,1.61099,2637.3799,1.61015,1.61183,1.60996,1.61129,2515.72,True
'2013-02-04T04:00:00',1.61099,1.6119,1.61022,1.61141,4926.0898,1.61129,1.61227,1.61054,1.61173,5081.3301,False
'2013-02-04T05:00:00',1.61147,1.6117,1.60991,1.61006,2067.95,1.61175,1.61207,1.6102,1.61036,1807.64,False
'2013-02-04T06:00:00',1.61006,1.61108,1.60886,1.61049,2334.3401,1.61036,1.61138,1.60917,1.61079,2278.29,False
'2013-02-04T07:00:00',1.61039,1.61072,1.60911,1.61001,3680.3,1.61094,1.61108,1.60941,1.61024,3303.51,True
'2013-02-04T08:00:00',1.60996,1.61342,1.60923,1.61237,5481.8701,1.61029,1.61369,1.60956,1.61282,5380.7598,False
'2013-02-04T09:00:00',1.61235,1.61287,1.60706,1.60781,10990.7197,1.61277,1.61319,1.60739,1.60811,11498.8398,False
'2013-02-04T10:00:00',1.60781,1.60935,1.60679,1.60725,9924.4297,1.60811,1.60965,1.60713,1.60752,10051.5,False
'2013-02-04T11:00:00',1.60721,1.60759,1.60291,1.60364,9835.9004,1.60751,1.60793,1.60321,1.60394,9104.0596,False
'2013-02-04T12:00:00',1.60361,1.60364,1.60096,1.60212,7838.6001,1.60393,1.60394,1.60118,1.60237,7468.1401,True
'2013-02-04T13:00:00',1.60213,1.60391,1.60118,1.60249,7121.79,1.60238,1.60417,1.6014,1.60278,7004.1499,False
'2013-02-04T14:00:00',1.60249,1.60369,1.59969,1.6036,8822.29,1.60277,1.60399,1.59992,1.60386,8831.4297,True
'2013-02-04T15:00:00',1.60353,1.60437,1.60186,1.60363,6425.04,1.60384,1.60467,1.60205,1.60393,6899.9199,False
'2013-02-04T16:00:00',1.60369,1.60437,1.60029,1.60273,8748.2305,1.60395,1.60464,1.60062,1.60304,9053.7197,False
'2013-02-04T17:00:00',1.60271,1.60316,1.59855,1.5993,7124.0,1.603,1.6035,1.59885,1.59962,7335.0601,False
'2013-02-04T18:00:00',1.59936,1.60147,1.59786,1.60097,3949.52,1.59967,1.60172,1.59818,1.60129,3946.3401,True
'2013-02-04T19:00:00',1.60098,1.60317,1.59733,1.59928,4908.5498,1.60129,1.60337,1.59761,1.59959,4934.8501,False
'2013-02-04T20:00:00',1.59926,1.60279,1.59894,1.60271,3324.6399,1.59959,1.60312,1.59928,1.60304,3503.21,True
'2013-02-04T21:00:00',1.60271,1.60406,1.60131,1.60281,2023.0601,1.60304,1.6042,1.60164,1.6031,2201.25,False
'2013-02-04T22:00:00',1.60288,1.60324,1.60183,1.60233,3999.3301,1.6031,1.6038,1.60232,1.60294,4028.2,True
'2013-02-04T23:00:00',1.60236,1.60373,1.60206,1.60302,2921.8,1.60304,1.60434,1.60264,1.60363,2954.03,False
'2013-02-05T00:00:00',1.60302,1.60348,1.60101,1.60262,2849.97,1.60372,1.60415,1.60167,1.60292,2726.1799,False
'2013-02-05T01:00:00',1.60266,1.60338,1.59994,1.60204,2932.48,1.60292,1.60372,1.6002,1.60238,2871.6101,False
'2013-02-05T02:00:00',1.60204,1.60295,1.60029,1.60253,2725.98,1.60238,1.60325,1.60056,1.60279,2745.8301,True
'2013-02-05T03:00:00',1.60255,1.60298,1.601,1.6019,2211.3,1.60288,1.60333,1.6013,1.60227,2236.8501,True
'2013-02-05T04:00:00',1.6019,1.60411,1.60007,1.60366,4877.1299,1.60225,1.6044,1.60078,1.60403,5058.0801,False
'2013-02-05T05:00:00',1.60366,1.60406,1.60171,1.60191,2229.3701,1.60402,1.6044,1.60202,1.6022,2300.28,False
'2013-02-05T06:00:00',1.60192,1.60217,1.6004,1.60064,3010.1499,1.60222,1.60252,1.60072,1.60099,2994.05,False
'2013-02-05T07:00:00',1.60061,1.60206,1.59978,1.59978,3391.8,1.60092,1.60236,1.60011,1.60011,3719.22,False
'2013-02-05T08:00:00',1.59978,1.60011,1.59689,1.59791,6467.6699,1.60011,1.60038,1.59711,1.59816,6422.0801,True
'2013-02-05T09:00:00',1.59791,1.60346,1.5974,1.60221,10793.0996,1.59816,1.60375,1.59761,1.60246,10929.9502,True
'2013-02-05T10:00:00',1.60224,1.60365,1.60029,1.6012,9549.8203,1.60246,1.6039,1.6006,1.60142,9465.04,True
'2013-02-05T11:00:00',1.60114,1.60642,1.60032,1.60579,8700.9697,1.60142,1.60672,1.6006,1.60611,9072.9805,True
'2013-02-05T12:00:00',1.60571,1.61084,1.60523,1.60703,8765.0801,1.6061,1.6111,1.60548,1.60731,8921.0996,False
'2013-02-05T13:00:00',1.60703,1.60904,1.60703,1.60731,8464.8096,1.60731,1.60929,1.60731,1.60756,8564.3799,False
'2013-02-05T14:00:00',1.60724,1.608,1.60296,1.60483,9923.4297,1.60756,1.60826,1.60321,1.60514,9731.0303,False
'2013-02-05T15:00:00',1.60489,1.6068,1.60373,1.60589,9752.1299,1.60522,1.60713,1.604,1.60663,10135.4199,True
'2013-02-05T16:00:00',1.60589,1.60966,1.60409,1.60409,12962.2803,1.60659,1.60992,1.60432,1.60432,12158.7002,True
'2013-02-05T17:00:00',1.60409,1.61192,1.60395,1.6072,11787.5098,1.60429,1.61222,1.60423,1.6075,11810.6504,False
'2013-02-05T18:00:00',1.6072,1.60854,1.60567,1.60704,4986.9502,1.6075,1.60885,1.60593,1.60736,5252.9502,False
'2013-02-05T19:00:00',1.60704,1.60704,1.60438,1.60639,3229.6399,1.60737,1.60737,1.60463,1.60673,3350.0601,False
'2013-02-05T20:00:00',1.60634,1.60634,1.60495,1.60553,2877.1299,1.60667,1.60667,1.60519,1.60574,3045.1699,True
'2013-02-05T21:00:00',1.60554,1.60724,1.60486,1.60698,2644.5701,1.6058,1.60759,1.60512,1.60714,2741.03,True
'2013-02-05T22:00:00',1.60691,1.60847,1.60609,1.60751,3219.97,1.60714,1.60894,1.6065,1.60779,3265.6001,True
'2013-02-05T23:00:00',1.60757,1.61017,1.60601,1.60777,2756.99,1.60923,1.61101,1.60753,1.60889,2808.21,False
'2013-02-06T00:00:00',1.60777,1.60849,1.60547,1.60558,1701.97,1.60891,1.60913,1.60582,1.60593,1731.34,False
'2013-02-06T01:00:00',1.60551,1.60687,1.60467,1.60681,3419.23,1.60588,1.60721,1.60503,1.60705,3394.8999,True
'2013-02-06T02:00:00',1.60681,1.60907,1.60681,1.60797,3027.8799,1.6071,1.60949,1.6071,1.6083,2934.7,True
'2013-02-06T03:00:00',1.60796,1.60951,1.60708,1.60788,2576.47,1.60824,1.60987,1.60741,1.60826,2522.27,False
'2013-02-06T04:00:00',1.60788,1.60851,1.60691,1.6078,1546.12,1.60826,1.60891,1.60728,1.6081,1604.54,False
'2013-02-06T05:00:00',1.6078,1.60792,1.60676,1.6069,1825.6801,1.60808,1.60827,1.60711,1.60724,1825.0,True
'2013-02-06T06:00:00',1.60689,1.60924,1.60576,1.6058,3802.1299,1.60722,1.60959,1.60608,1.60613,3831.48,False
'2013-02-06T07:00:00',1.60587,1.60852,1.60564,1.60852,2804.1101,1.6062,1.60884,1.60598,1.60884,2809.55,True
'2013-02-06T08:00:00',1.60841,1.60974,1.6046,1.60749,6960.4199,1.6087,1.61003,1.60488,1.60781,6834.7998,False
'2013-02-06T09:00:00',1.60746,1.60817,1.60553,1.60805,8814.4102,1.60774,1.60843,1.60579,1.60833,9021.7598,True
'2013-02-06T10:00:00',1.60798,1.61129,1.60608,1.6087,7363.7402,1.60827,1.61174,1.60635,1.60897,7412.0698,False
'2013-02-06T11:00:00',1.6087,1.61005,1.60565,1.6088,6113.5898,1.60899,1.61032,1.60595,1.60912,6091.9199,False
'2013-02-06T12:00:00',1.60878,1.60916,1.60585,1.60708,5378.3301,1.60909,1.60948,1.60614,1.60737,5307.71,False
'2013-02-06T13:00:00',1.60711,1.60853,1.6036,1.60646,9729.3203,1.60737,1.60884,1.60386,1.60677,9066.3398,False
'2013-02-06T14:00:00',1.60644,1.60828,1.60416,1.60472,11575.4404,1.60674,1.60855,1.60428,1.60495,11679.2803,False
'2013-02-06T15:00:00',1.60486,1.60803,1.60479,1.60734,10276.0596,1.60501,1.60828,1.60501,1.60764,10156.4297,False
'2013-02-06T16:00:00',1.60734,1.60776,1.60551,1.60628,9418.5098,1.60763,1.60803,1.60574,1.60659,9644.9805,False
'2013-02-06T17:00:00',1.60626,1.60715,1.60376,1.60502,6612.5801,1.60652,1.60745,1.60406,1.60533,6747.3198,False
'2013-02-06T18:00:00',1.60504,1.60672,1.6037,1.60416,3614.0701,1.60533,1.60699,1.60398,1.6044,3638.02,False
'2013-02-06T19:00:00',1.60419,1.6061,1.60419,1.60514,4330.1602,1.6044,1.60641,1.6044,1.60547,4675.79,False
'2013-02-06T20:00:00',1.60516,1.60551,1.60441,1.60514,3971.0801,1.60548,1.6058,1.60472,1.6054,4046.3899,False
'2013-02-06T21:00:00',1.60514,1.60523,1.60306,1.60357,2613.3401,1.6054,1.60553,1.60329,1.60381,2944.0,True
'2013-02-06T22:00:00',1.60358,1.61244,1.59907,1.60999,4257.6001,1.60384,1.61314,1.60028,1.61123,4153.2998,False
'2013-02-06T23:00:00',1.60999,1.61126,1.60872,1.61033,2568.1699,1.61136,1.61193,1.60983,1.61147,2575.2,True
'2013-02-07T00:00:00',1.61047,1.61546,1.61013,1.61302,2353.3101,1.61149,1.61606,1.61096,1.61337,2349.02,True
'2013-02-07T01:00:00',1.61295,1.61648,1.61134,1.61628,3528.8501,1.6133,1.61681,1.61185,1.61663,3467.77,True
'2013-02-07T02:00:00',1.61628,1.61677,1.61386,1.61473,2218.6201,1.61662,1.61707,1.61423,1.61507,2235.72,False
'2013-02-07T03:00:00',1.61473,1.61563,1.61461,1.61525,1865.1899,1.61502,1.61595,1.61492,1.61558,1854.28,True
'2013-02-07T04:00:00',1.61527,1.61697,1.6151,1.61604,2184.3899,1.6156,1.61729,1.61544,1.61639,2301.51,False
'2013-02-07T05:00:00',1.61607,1.61622,1.61449,1.6153,2214.3601,1.61643,1.61653,1.61476,1.61556,2087.4099,False
'2013-02-07T06:00:00',1.61533,1.61613,1.61411,1.61553,1803.09,1.61559,1.61638,1.61443,1.61587,1820.5601,True
'2013-02-07T07:00:00',1.61553,1.61769,1.61518,1.61654,3686.48,1.61587,1.61804,1.61543,1.61681,3516.1799,False
'2013-02-07T08:00:00',1.61659,1.61702,1.61522,1.61686,5300.46,1.61683,1.61734,1.61541,1.61716,5670.5898,True
'2013-02-07T09:00:00',1.61686,1.62377,1.61597,1.62156,9769.9102,1.61716,1.62415,1.61621,1.62186,10006.6602,False
'2013-02-07T10:00:00',1.62156,1.62354,1.62083,1.62083,6711.21,1.62181,1.62377,1.62113,1.62113,7218.4199,False
'2013-02-07T11:00:00',1.62093,1.62207,1.61904,1.62106,9454.6201,1.62122,1.62228,1.61933,1.62139,9747.7402,True
'2013-02-07T12:00:00',1.62106,1.62372,1.62026,1.62328,5551.8501,1.62138,1.62396,1.62049,1.62348,6103.6099,True
'2013-02-07T13:00:00',1.62334,1.62389,1.62137,1.62246,7432.27,1.62355,1.62417,1.62164,1.62275,7003.7402,True
'2013-02-07T14:00:00',1.62246,1.62527,1.61036,1.61041,13150.54,1.62275,1.62551,1.61068,1.61068,13584.9902,False
'2013-02-07T15:00:00',1.61041,1.61256,1.60721,1.60906,13852.5098,1.61073,1.61289,1.6075,1.60939,13582.3398,False
'2013-02-07T16:00:00',1.60906,1.60926,1.60402,1.60831,15519.3896,1.60931,1.60956,1.6043,1.60863,15214.2695,True
'2013-02-07T17:00:00',1.60826,1.61323,1.6076,1.61159,10066.1299,1.60856,1.61353,1.60791,1.61183,10119.7695,True
'2013-02-07T18:00:00',1.61161,1.61481,1.61088,1.61152,5340.7402,1.61191,1.61506,1.61114,1.61184,5233.46,False
'2013-02-07T19:00:00',1.61151,1.61169,1.60933,1.60981,4701.2402,1.61182,1.61198,1.60962,1.6101,4728.9502,True
'2013-02-07T20:00:00',1.60981,1.61257,1.60956,1.61242,4720.3101,1.61014,1.61292,1.60986,1.6128,4712.6001,False
'2013-02-07T21:00:00',1.61242,1.61242,1.60893,1.60939,4869.04,1.6128,1.6128,1.60926,1.60971,4796.5498,False
'2013-02-07T22:00:00',1.60949,1.60988,1.60755,1.60786,3577.3799,1.60973,1.6102,1.60803,1.60883,3527.4199,False
'2013-02-07T23:00:00',1.60786,1.60817,1.60535,1.60647,3211.9199,1.60894,1.60928,1.60604,1.60703,2808.7,False
'2013-02-08T00:00:00',1.60647,1.60776,1.60467,1.60589,2601.1101,1.60706,1.60808,1.60498,1.60624,2510.8799,True
'2013-02-08T01:00:00',1.60589,1.60808,1.60553,1.60789,3573.77,1.60624,1.60843,1.60588,1.60821,3364.75,False
'2013-02-08T02:00:00',1.60789,1.60806,1.60588,1.60623,2863.3301,1.60823,1.60841,1.60619,1.60656,2697.6799,False
'2013-02-08T03:00:00',1.60618,1.60715,1.60411,1.6051,3619.54,1.60663,1.60744,1.60441,1.60539,3511.7,True
'2013-02-08T04:00:00',1.6051,1.60793,1.60482,1.60749,2064.3999,1.60539,1.60822,1.6051,1.60779,2021.71,False
'2013-02-08T05:00:00',1.60756,1.60767,1.60498,1.60516,1547.7,1.60779,1.60791,1.60533,1.60551,1570.34,False
'2013-02-08T06:00:00',1.60532,1.60543,1.60216,1.60263,2688.6001,1.60556,1.60577,1.60249,1.60298,2856.3701,False
'2013-02-08T07:00:00',1.60263,1.60505,1.60223,1.60495,2484.6101,1.60298,1.6054,1.60257,1.60527,2413.3201,False
'2013-02-08T08:00:00',1.60496,1.60496,1.60217,1.60336,6015.8301,1.60527,1.60527,1.60249,1.60369,5991.8301,True
'2013-02-08T09:00:00',1.60336,1.60501,1.60133,1.60397,11007.3799,1.60368,1.60531,1.60162,1.60427,11076.2305,True
'2013-02-08T10:00:00',1.60397,1.60557,1.60217,1.60322,7796.5498,1.60427,1.60587,1.6025,1.60347,7560.6602,False
'2013-02-08T11:00:00',1.60318,1.6046,1.6004,1.60147,8944.8701,1.60341,1.60494,1.60069,1.60158,8585.5498,False
'2013-02-08T12:00:00',1.60148,1.60233,1.5982,1.60093,6755.2202,1.60161,1.60258,1.59844,1.60118,7126.6802,False
'2013-02-08T13:00:00',1.60093,1.60167,1.59658,1.59812,7900.3301,1.60118,1.60195,1.59689,1.59843,8194.6904,False
'2013-02-08T14:00:00',1.59813,1.59937,1.59487,1.59854,9484.0498,1.59845,1.59963,1.59514,1.59882,9668.2002,True
'2013-02-08T15:00:00',1.59845,1.60057,1.5963,1.59861,8438.9004,1.59872,1.60085,1.59661,1.599,8637.5996,True
'2013-02-08T16:00:00',1.59858,1.60114,1.59742,1.59947,8527.5098,1.59893,1.60143,1.59763,1.59977,8398.7002,True
'2013-02-08T17:00:00',1.59947,1.60225,1.59903,1.60026,4754.7002,1.59979,1.60256,1.59927,1.6006,4788.6802,True
'2013-02-08T18:00:00',1.60026,1.60268,1.5998,1.60062,2269.6101,1.60058,1.60297,1.60013,1.60092,2403.8101,False
'2013-02-08T19:00:00',1.60062,1.6014,1.60001,1.60065,1374.27,1.60092,1.60172,1.60034,1.60098,1354.77,True
'2013-02-08T20:00:00',1.60058,1.60175,1.59973,1.60175,1477.7,1.60091,1.60228,1.60004,1.60228,1462.71,False
'2013-02-08T21:00:00',1.60176,1.60176,1.59971,1.60047,1533.03,1.60219,1.60219,1.60013,1.60096,1540.4,False
'2013-02-08T22:00:00',1.60047,1.60148,1.59704,1.59753,3936.1799,1.60098,1.60223,1.59836,1.59963,3893.1001,False
'2013-02-10T23:00:00',1.59821,1.59966,1.59716,1.5984,1252.99,1.59911,1.60096,1.5986,1.59962,1285.6899,True
'2013-02-11T00:00:00',1.59843,1.60055,1.59786,1.59996,4412.46,1.59963,1.601,1.59882,1.60047,4128.0801,True
'2013-02-11T01:00:00',1.59996,1.60126,1.59882,1.60103,2518.3999,1.60049,1.60164,1.59924,1.60143,2430.1899,True
'2013-02-11T02:00:00',1.60102,1.60178,1.60051,1.6013,1182.3,1.6014,1.60213,1.6009,1.60168,1146.29,True
'2013-02-11T03:00:00',1.60127,1.60266,1.60084,1.60212,1056.33,1.60164,1.60302,1.60117,1.60247,1084.4,True
'2013-02-11T04:00:00',1.60212,1.60475,1.60181,1.60475,1146.1801,1.60248,1.60511,1.60216,1.60509,1187.96,True
'2013-02-11T05:00:00',1.60473,1.6054,1.60408,1.60421,1289.21,1.60503,1.60574,1.60442,1.60455,1290.0,True
'2013-02-11T06:00:00',1.60416,1.60597,1.60414,1.60491,1256.33,1.60447,1.60632,1.60445,1.60526,1245.71,True
'2013-02-11T07:00:00',1.60491,1.60706,1.60434,1.60601,2238.5701,1.60526,1.6073,1.60467,1.60622,2087.1799,True
'2013-02-11T08:00:00',1.60601,1.60789,1.60578,1.60618,4064.6899,1.60617,1.60823,1.60598,1.60646,4101.0498,True
'2013-02-11T09:00:00',1.60618,1.6082,1.6024,1.6078,8365.9199,1.6064,1.60855,1.60273,1.608,8024.1699,True
'2013-02-11T10:00:00',1.6078,1.6108,1.60694,1.60958,8160.27,1.60803,1.61103,1.60718,1.60988,7601.5298,True
'2013-02-11T11:00:00',1.60958,1.61087,1.60844,1.60873,7467.0298,1.60988,1.61119,1.6086,1.60895,7339.52,False
'2013-02-11T12:00:00',1.60873,1.6099,1.60718,1.60759,5150.3901,1.60895,1.61021,1.60747,1.60791,4528.6899,True
'2013-02-11T13:00:00',1.60759,1.61077,1.60722,1.60823,6883.4399,1.60785,1.61096,1.60751,1.60845,6772.6401,False
'2013-02-11T14:00:00',1.6083,1.60937,1.60606,1.60663,6999.0298,1.60856,1.60967,1.60635,1.60693,6886.7598,False
'2013-02-11T15:00:00',1.60663,1.60706,1.60286,1.60367,8428.0596,1.60693,1.60727,1.60309,1.60399,8285.46,False
'2013-02-11T16:00:00',1.60363,1.6045,1.60129,1.60216,8191.21,1.6038,1.60481,1.60168,1.6024,7803.6299,True
'2013-02-11T17:00:00',1.60204,1.60627,1.60155,1.60243,9504.3301,1.60227,1.60656,1.6017,1.60273,9090.5596,False
'2013-02-11T18:00:00',1.60243,1.60277,1.6005,1.60137,3300.8501,1.60273,1.60305,1.60073,1.60159,3312.9399,True
'2013-02-11T19:00:00',1.6014,1.60284,1.60095,1.60117,2674.1899,1.60164,1.60314,1.60118,1.6015,2672.8701,False
'2013-02-11T20:00:00',1.60122,1.6026,1.59954,1.60003,2506.77,1.6015,1.60292,1.59978,1.60033,2591.1299,False
'2013-02-11T21:00:00',1.60002,1.60236,1.59886,1.60208,4165.3999,1.6003,1.60273,1.59915,1.60235,4077.5801,True
'2013-02-11T22:00:00',1.60208,1.60578,1.60145,1.60436,4156.0098,1.6023,1.60652,1.60167,1.60534,4160.3198,False
'2013-02-11T23:00:00',1.60446,1.60526,1.59977,1.60242,2238.6799,1.60544,1.60676,1.6017,1.60316,2106.1299,False
'2013-02-12T00:00:00',1.60237,1.60406,1.60157,1.60337,2107.3701,1.60316,1.60443,1.60197,1.6037,2068.72,True
'2013-02-12T01:00:00',1.60337,1.60413,1.60258,1.60357,2333.1101,1.60372,1.60457,1.60293,1.60401,2344.1499,False
'2013-02-12T02:00:00',1.60357,1.60402,1.60101,1.60177,1787.95,1.60401,1.60444,1.60136,1.60211,1840.95,False
'2013-02-12T03:00:00',1.60177,1.60316,1.60098,1.6023,1489.12,1.60213,1.60364,1.60132,1.60261,1473.15,True
'2013-02-12T04:00:00',1.6023,1.60508,1.60165,1.60382,1796.0699,1.60264,1.6054,1.60198,1.60415,1794.41,False
'2013-02-12T05:00:00',1.60384,1.60384,1.60179,1.60179,1910.26,1.60417,1.60417,1.60214,1.60214,1982.28,False
'2013-02-12T06:00:00',1.60181,1.60322,1.59934,1.59986,3494.51,1.60214,1.60355,1.59964,1.60017,3513.2,False
'2013-02-12T07:00:00',1.59981,1.60214,1.59955,1.60175,2556.1899,1.60015,1.60245,1.59987,1.60206,2565.8,True
'2013-02-12T08:00:00',1.60194,1.60285,1.59877,1.60057,7351.0898,1.60206,1.60315,1.59898,1.60089,7229.1899,True
'2013-02-12T09:00:00',1.60057,1.60545,1.59884,1.6053,7915.9502,1.60088,1.60571,1.59902,1.60557,7830.79,True
'2013-02-12T10:00:00',1.6053,1.60749,1.60391,1.60423,8465.9102,1.60557,1.60772,1.60423,1.60455,8406.4902,True
'2013-02-12T11:00:00',1.60428,1.61197,1.60415,1.61097,8358.21,1.60458,1.61225,1.60442,1.61117,8213.9805,True
'2013-02-12T12:00:00',1.61093,1.61341,1.60851,1.60965,8580.4502,1.61117,1.61367,1.60882,1.60994,8476.0498,False
'2013-02-12T13:00:00',1.60965,1.60972,1.60749,1.60771,5292.79,1.60995,1.61,1.60778,1.60802,4957.1699,True
'2013-02-12T14:00:00',1.6077,1.60986,1.60051,1.60334,8120.77,1.608,1.61011,1.60094,1.60416,8472.9297,False
'2013-02-12T15:00:00',1.60334,1.60437,1.59957,1.59985,9669.2803,1.6041,1.60507,1.59983,1.60014,9547.8799,False
'2013-02-12T16:00:00',1.59982,1.60282,1.59839,1.60015,11172.5996,1.60014,1.60312,1.59858,1.60047,11063.75,False
'2013-02-12T17:00:00',1.60022,1.60137,1.59706,1.5972,6134.3999,1.60054,1.60163,1.59733,1.59747,6573.0801,False
'2013-02-12T18:00:00',1.59719,1.5974,1.59405,1.59705,3421.04,1.59747,1.59768,1.59435,1.59736,3437.3101,True
'2013-02-12T19:00:00',1.59711,1.59963,1.59711,1.59838,3412.5601,1.59736,1.59995,1.59736,1.59876,3684.3101,True
'2013-02-12T20:00:00',1.59841,1.60052,1.59802,1.59856,2949.6799,1.59872,1.60078,1.59829,1.59885,2937.8701,True
'2013-02-12T21:00:00',1.59856,1.60104,1.59856,1.60079,3073.71,1.59884,1.60137,1.59884,1.60103,3076.8799,True
'2013-02-12T22:00:00',1.6008,1.60178,1.59967,1.60082,3694.8401,1.60103,1.60218,1.60022,1.60178,3551.1299,False
'2013-02-12T23:00:00',1.60076,1.60127,1.5987,1.59878,1787.3,1.60178,1.60204,1.59932,1.59954,1782.76,False
'2013-02-13T00:00:00',1.59878,1.60086,1.59825,1.59997,2613.1101,1.59954,1.60116,1.59858,1.6004,2517.3201,False
'2013-02-13T01:00:00',1.59997,1.60008,1.59798,1.59943,2674.0901,1.60033,1.60046,1.59823,1.59977,2677.4099,True
'2013-02-13T02:00:00',1.59943,1.60036,1.59887,1.59909,2230.3101,1.59978,1.6007,1.59918,1.59943,2365.3301,False
'2013-02-13T03:00:00',1.59911,1.59981,1.59748,1.59864,1303.08,1.59943,1.6002,1.59783,1.59901,1352.73,False
'2013-02-13T04:00:00',1.59864,1.59963,1.59722,1.59787,2335.46,1.59898,1.59993,1.59755,1.5982,2150.5,False
'2013-02-13T05:00:00',1.59787,1.5993,1.5957,1.5957,2577.7,1.59818,1.59963,1.59604,1.59604,2331.74,False
'2013-02-13T06:00:00',1.59568,1.59754,1.59543,1.59749,1953.24,1.59604,1.59788,1.59573,1.59782,1997.1801,True
'2013-02-13T07:00:00',1.59749,1.59808,1.59688,1.59726,2433.1101,1.59778,1.59841,1.5972,1.59758,2549.1299,True
'2013-02-13T08:00:00',1.59726,1.59994,1.59494,1.59866,5239.23,1.59758,1.60022,1.59519,1.59889,5169.04,True
'2013-02-13T09:00:00',1.59867,1.59997,1.59657,1.59948,7828.9902,1.59895,1.60026,1.59687,1.59979,8175.2402,True
'2013-02-13T10:00:00',1.59948,1.60202,1.59941,1.60078,7562.9502,1.59972,1.60233,1.59969,1.60103,7080.6602,True
'2013-02-13T11:00:00',1.60078,1.60464,1.59907,1.60284,8301.5,1.60103,1.60499,1.59938,1.60308,8440.0596,False
'2013-02-13T12:00:00',1.60281,1.60444,1.60159,1.60357,7504.75,1.60308,1.60471,1.60183,1.60386,7127.3701,True
'2013-02-13T13:00:00',1.60362,1.60839,1.60354,1.60388,9232.8096,1.60386,1.60866,1.60376,1.6042,8145.5801,False
'2013-02-13T14:00:00',1.60396,1.60496,1.60028,1.60327,8816.8896,1.6042,1.60519,1.60061,1.60356,8125.1401,True
'2013-02-13T15:00:00',1.60335,1.6057,1.6028,1.60385,7981.1001,1.60359,1.60601,1.603,1.60408,7194.77,False
'2013-02-13T16:00:00',1.60385,1.60429,1.59666,1.59822,11081.1201,1.60408,1.60461,1.59686,1.59847,10457.4102,False
'2013-02-13T17:00:00',1.59827,1.59994,1.59678,1.59977,6150.2598,1.59851,1.60023,1.59711,1.59993,5749.5801,True
'2013-02-13T18:00:00',1.59972,1.60007,1.59802,1.59877,3092.24,1.59985,1.60017,1.59833,1.59908,3174.8899,False
'2013-02-13T19:00:00',1.59877,1.59965,1.59811,1.59889,2032.65,1.59911,1.59991,1.59842,1.59921,2585.3701,True
'2013-02-13T20:00:00',1.59889,1.60008,1.59863,1.59967,2786.8101,1.5992,1.60035,1.59895,1.59987,2781.6299,True
'2013-02-13T21:00:00',1.59967,1.60035,1.59871,1.59897,2251.9299,1.59987,1.60068,1.59885,1.59917,2495.29,False
'2013-02-13T22:00:00',1.59897,1.59912,1.59001,1.59064,5477.29,1.59916,1.59934,1.59056,1.59142,5692.4502,False
'2013-02-13T23:00:00',1.59064,1.59177,1.5883,1.59093,2104.6201,1.59126,1.59235,1.58953,1.59153,2302.6399,False
'2013-02-14T00:00:00',1.59101,1.59139,1.58932,1.58967,2178.76,1.59161,1.59173,1.58966,1.59002,2226.97,False
'2013-02-14T01:00:00',1.58967,1.58967,1.58324,1.58548,5338.48,1.59,1.59,1.5835,1.58584,5133.1899,False
'2013-02-14T02:00:00',1.58548,1.58778,1.58497,1.58754,3355.8601,1.58583,1.58809,1.58526,1.58788,3042.1699,True
'2013-02-14T03:00:00',1.58753,1.58814,1.58636,1.5864,1981.36,1.58779,1.5884,1.58671,1.58671,1903.91,False
'2013-02-14T04:00:00',1.5864,1.58754,1.58538,1.58566,2835.8999,1.58671,1.58786,1.58567,1.58594,3209.27,False
'2013-02-14T05:00:00',1.58573,1.58636,1.58553,1.586,2006.22,1.58594,1.58667,1.5858,1.58633,2116.3301,True
'2013-02-14T06:00:00',1.58605,1.58721,1.58526,1.58554,1799.52,1.58635,1.58754,1.58559,1.58584,1861.0699,False
'2013-02-14T07:00:00',1.58556,1.58707,1.58367,1.58367,3240.8701,1.5859,1.58737,1.58398,1.58405,3302.46,False
'2013-02-14T08:00:00',1.58367,1.58467,1.57762,1.57787,7699.2002,1.58405,1.58503,1.57787,1.57818,8377.1396,False
'2013-02-14T09:00:00',1.57791,1.57974,1.57438,1.57689,9349.1699,1.57816,1.5799,1.57469,1.57722,8964.9004,False
'2013-02-14T10:00:00',1.57691,1.57696,1.57127,1.57162,9028.6396,1.57722,1.57727,1.57154,1.57195,8620.3896,False
'2013-02-14T11:00:00',1.57165,1.574,1.56846,1.57363,11331.7598,1.57197,1.5742,1.56865,1.57387,11318.9902,True
'2013-02-14T12:00:00',1.57366,1.57416,1.57057,1.57077,6916.0098,1.57387,1.57446,1.57079,1.57102,6681.21,True
'2013-02-14T13:00:00',1.57095,1.57535,1.57025,1.57472,6892.8101,1.57104,1.57561,1.57043,1.57504,6533.9902,False
'2013-02-14T14:00:00',1.57478,1.57504,1.57041,1.57041,7060.96,1.57511,1.57531,1.57064,1.57064,6437.8799,False
'2013-02-14T15:00:00',1.57041,1.57291,1.56946,1.57217,8375.54,1.57064,1.57318,1.56972,1.57244,8160.8398,True
'2013-02-14T16:00:00',1.57217,1.57434,1.5692,1.57344,10147.21,1.57244,1.57454,1.56943,1.57365,9368.7402,False
'2013-02-14T17:00:00',1.57338,1.57403,1.57082,1.57395,6537.5098,1.57353,1.57431,1.57109,1.57425,6411.29,True
'2013-02-14T18:00:00',1.57396,1.57683,1.57377,1.57479,4088.3601,1.57427,1.57701,1.57402,1.57509,4185.29,False
'2013-02-14T19:00:00',1.57479,1.5762,1.57389,1.57445,2857.21,1.57509,1.57646,1.57416,1.57477,2845.5,False
'2013-02-14T20:00:00',1.57447,1.57459,1.57185,1.57247,3327.29,1.57477,1.57491,1.57216,1.57274,3164.0,True
'2013-02-14T21:00:00',1.57255,1.57459,1.57205,1.57382,3021.6399,1.57287,1.57495,1.57236,1.57409,2960.47,True
'2013-02-14T22:00:00',1.57383,1.57996,1.56802,1.57076,4456.4502,1.57409,1.58054,1.56861,1.5712,4430.3301,False
'2013-02-14T23:00:00',1.57076,1.57106,1.56517,1.56637,3201.8899,1.57129,1.57204,1.56593,1.56699,3339.5801,False
'2013-02-15T00:00:00',1.56645,1.56915,1.56478,1.56889,2346.27,1.56704,1.56944,1.56514,1.56929,2313.25,True
'2013-02-15T01:00:00',1.56889,1.57087,1.56887,1.56938,3450.5801,1.56926,1.57119,1.56926,1.5697,3243.8601,False
'2013-02-15T02:00:00',1.5694,1.56954,1.56765,1.56787,2736.9099,1.56964,1.56977,1.56798,1.56824,2635.95,True
'2013-02-15T03:00:00',1.56793,1.57024,1.56767,1.56893,2282.8401,1.56828,1.57057,1.56799,1.56915,2114.1699,True
'2013-02-15T04:00:00',1.56896,1.57056,1.56861,1.57044,3629.3,1.56915,1.57083,1.56894,1.57078,3422.55,True
'2013-02-15T05:00:00',1.57041,1.57108,1.56841,1.5692,3339.6299,1.57074,1.57136,1.56876,1.56955,3239.4399,False
'2013-02-15T06:00:00',1.56927,1.56956,1.56758,1.56885,3233.6201,1.56958,1.56986,1.56787,1.56919,3668.4299,True
'2013-02-15T07:00:00',1.56885,1.57435,1.56842,1.57252,4484.0498,1.56919,1.57465,1.56871,1.57281,4590.4902,False
'2013-02-15T08:00:00',1.57254,1.57292,1.56912,1.57058,4438.4502,1.57283,1.57322,1.56939,1.57086,4925.8799,False
'2013-02-15T09:00:00',1.57061,1.57078,1.56406,1.5662,11065.2998,1.57088,1.57108,1.56436,1.5665,10621.7197,False
'2013-02-15T10:00:00',1.56622,1.56839,1.56536,1.56798,7315.3501,1.5665,1.56859,1.56569,1.56826,6840.7598,True
'2013-02-15T11:00:00',1.56798,1.56965,1.56627,1.56763,6660.1699,1.56821,1.56985,1.56647,1.56793,6605.8198,False
'2013-02-15T12:00:00',1.56763,1.56931,1.56737,1.56872,5035.9102,1.56789,1.56954,1.56765,1.56898,5066.71,True
'2013-02-15T13:00:00',1.56879,1.5698,1.56708,1.56876,7039.5898,1.569,1.57002,1.56741,1.56905,6739.5098,True
'2013-02-15T14:00:00',1.56884,1.57572,1.56875,1.57484,11949.3701,1.56912,1.57603,1.56904,1.57524,11686.8496,False
'2013-02-15T15:00:00',1.5749,1.575,1.57212,1.57277,7690.71,1.57528,1.57532,1.57239,1.57299,7803.4199,True
'2013-02-15T16:00:00',1.57279,1.5811,1.57237,1.57895,10059.1396,1.57299,1.58136,1.57269,1.57923,10036.3799,False
'2013-02-15T17:00:00',1.57895,1.58036,1.57785,1.58002,4578.5698,1.57924,1.58062,1.57816,1.58031,4674.8701,True
'2013-02-15T18:00:00',1.58003,1.58108,1.57887,1.58004,2697.6599,1.58033,1.58136,1.57919,1.58033,2781.04,True
'2013-02-15T19:00:00',1.58004,1.58122,1.57876,1.57923,1901.42,1.58033,1.58154,1.5791,1.57954,1865.4,True
'2013-02-15T20:00:00',1.57932,1.5836,1.57906,1.58197,3148.0901,1.57962,1.58392,1.57937,1.58223,3178.3201,False
'2013-02-15T21:00:00',1.58194,1.58217,1.58034,1.58185,2313.54,1.58223,1.58246,1.58056,1.58213,2305.45,True
'2013-02-15T22:00:00',1.58185,1.58287,1.5785,1.57983,1739.89,1.58215,1.58346,1.58044,1.58121,1790.39,False
'2013-02-17T23:00:00',1.58047,1.58237,1.58006,1.58124,1405.11,1.58083,1.58377,1.58078,1.58231,1426.11,True
'2013-02-18T00:00:00',1.58135,1.58299,1.57645,1.57716,2094.0601,1.58247,1.58373,1.57673,1.57753,2136.8701,False
'2013-02-18T01:00:00',1.5771,1.58084,1.57706,1.58026,2109.5601,1.57743,1.58116,1.57739,1.58061,1990.46,True
'2013-02-18T02:00:00',1.58036,1.58137,1.5779,1.57967,3021.75,1.58068,1.58171,1.57822,1.58003,2888.0701,False
'2013-02-18T03:00:00',1.57967,1.58078,1.57866,1.58002,2006.76,1.58001,1.58104,1.57897,1.58034,2176.28,True
'2013-02-18T04:00:00',1.58002,1.58106,1.57876,1.5788,1986.85,1.5803,1.5814,1.57905,1.57913,2060.25,True
'2013-02-18T05:00:00',1.57872,1.58266,1.57864,1.58141,2056.0601,1.57912,1.58294,1.57884,1.58171,2081.6201,False
'2013-02-18T06:00:00',1.58141,1.58178,1.57984,1.58047,1871.6,1.58167,1.5821,1.5801,1.58075,2044.35,True
'2013-02-18T07:00:00',1.58047,1.58219,1.58037,1.58167,1738.0699,1.58075,1.58237,1.5806,1.58192,1910.5699,True
'2013-02-18T08:00:00',1.58165,1.5832,1.57947,1.58224,4556.5098,1.58192,1.58346,1.57966,1.58254,4309.3301,True
'2013-02-18T09:00:00',1.58226,1.58374,1.58003,1.58101,6226.6401,1.58256,1.58406,1.58034,1.58127,6064.1299,True
'2013-02-18T10:00:00',1.58095,1.5859,1.58027,1.58273,7524.8999,1.58124,1.58618,1.58049,1.58296,7456.23,False
'2013-02-18T11:00:00',1.58272,1.58494,1.58193,1.58214,4000.49,1.58297,1.5852,1.5822,1.58244,3896.01,False
'2013-02-18T12:00:00',1.58213,1.58249,1.57956,1.58015,4420.7798,1.58242,1.58273,1.57983,1.58041,4531.7202,False
'2013-02-18T13:00:00',1.5801,1.58144,1.57907,1.5797,3377.26,1.5804,1.58173,1.57929,1.57996,3139.0901,False
'2013-02-18T14:00:00',1.5798,1.58138,1.57866,1.58026,3242.79,1.57996,1.58168,1.57897,1.58056,3644.72,False
'2013-02-18T15:00:00',1.58026,1.58061,1.57718,1.57847,4325.8101,1.58055,1.58086,1.57748,1.57869,4308.3198,False
'2013-02-18T16:00:00',1.57843,1.57934,1.57736,1.57851,4630.4302,1.57869,1.57972,1.57759,1.57877,3955.46,True
'2013-02-18T17:00:00',1.57855,1.57955,1.57726,1.57946,1844.33,1.57877,1.5799,1.57753,1.57971,1788.59,True
'2013-02-18T18:00:00',1.57946,1.58056,1.57782,1.57963,1830.2,1.57971,1.58085,1.57822,1.58005,1876.7,False
'2013-02-18T19:00:00',1.57965,1.58,1.57867,1.57923,883.88,1.58008,1.58063,1.57923,1.57986,988.31,False
'2013-02-18T20:00:00',1.57919,1.57962,1.57815,1.5791,1612.66,1.57981,1.58033,1.5786,1.57959,1744.71,False
'2013-02-18T21:00:00',1.57909,1.57944,1.57811,1.5791,2929.0801,1.57958,1.58003,1.57886,1.57961,3292.76,True
'2013-02-18T22:00:00',1.5791,1.57971,1.57798,1.57936,2646.1399,1.57969,1.58044,1.57883,1.57987,2689.3701,True
'2013-02-18T23:00:00',1.57936,1.58085,1.57883,1.58026,1114.86,1.57993,1.58212,1.57993,1.58113,1068.61,True
'2013-02-19T00:00:00',1.58048,1.58087,1.57811,1.57832,2130.2,1.58114,1.58212,1.57853,1.57873,2014.03,False
'2013-02-19T01:00:00',1.57836,1.58025,1.57637,1.57934,3455.9399,1.57874,1.58064,1.5766,1.57965,3374.75,True
'2013-02-19T02:00:00',1.57932,1.58301,1.57829,1.58301,2341.8899,1.57965,1.58338,1.57864,1.58338,2361.9099,True
'2013-02-19T03:00:00',1.58294,1.58781,1.58242,1.58451,3996.1399,1.58338,1.58813,1.58277,1.58485,4032.8,False
'2013-02-19T04:00:00',1.58451,1.58626,1.58144,1.58172,3329.3101,1.58485,1.58654,1.5818,1.58199,3154.1799,False
'2013-02-19T05:00:00',1.58172,1.5829,1.58087,1.58141,1996.21,1.58206,1.58314,1.5813,1.58176,1944.72,False
'2013-02-19T06:00:00',1.5814,1.5825,1.58123,1.5817,1329.45,1.58175,1.58278,1.58151,1.58195,1441.97,True
'2013-02-19T07:00:00',1.5817,1.5838,1.58035,1.58252,2025.35,1.58196,1.58411,1.58068,1.58283,1991.5699,False
'2013-02-19T08:00:00',1.58242,1.5828,1.57982,1.58025,4549.3599,1.58274,1.58312,1.58014,1.58054,4414.9102,False
'2013-02-19T09:00:00',1.58025,1.5823,1.5793,1.57986,6903.5801,1.58054,1.5825,1.57961,1.58013,6790.52,False
'2013-02-19T10:00:00',1.57985,1.58039,1.57863,1.57886,5863.1201,1.58008,1.58069,1.57893,1.57977,5839.4702,True
'2013-02-19T11:00:00',1.57886,1.58268,1.57634,1.57803,8561.2197,1.57978,1.58299,1.57665,1.57834,7965.7002,False
'2013-02-19T12:00:00',1.578,1.5807,1.57721,1.57982,4759.1602,1.57834,1.58099,1.5775,1.58011,4798.1001,True
'2013-02-19T13:00:00',1.57979,1.58097,1.57894,1.57945,4220.1899,1.58008,1.58126,1.57924,1.57974,4192.5,True
'2013-02-19T14:00:00',1.57937,1.58195,1.57899,1.58125,5277.2402,1.57966,1.58221,1.57924,1.58147,5379.48,True
'2013-02-19T15:00:00',1.58125,1.58315,1.57963,1.57995,7029.3599,1.58149,1.58336,1.57993,1.58024,7019.8501,False
'2013-02-19T16:00:00',1.57993,1.58099,1.57641,1.57759,5669.3799,1.58017,1.58128,1.57668,1.57789,5624.2002,False
'2013-02-19T17:00:00',1.57759,1.57893,1.576,1.57798,6400.77,1.57787,1.57924,1.57628,1.57822,6207.2202,True
'2013-02-19T18:00:00',1.57797,1.58034,1.57748,1.57798,3222.8799,1.57822,1.58053,1.57776,1.57828,3043.76,False
'2013-02-19T19:00:00',1.57798,1.57901,1.57763,1.57851,2332.49,1.57829,1.57933,1.57794,1.57883,2200.99,False
'2013-02-19T20:00:00',1.57853,1.57859,1.57669,1.57827,2237.96,1.57883,1.57891,1.577,1.57849,2308.9099,True
'2013-02-19T21:00:00',1.57827,1.58167,1.57823,1.58136,2014.24,1.57856,1.58197,1.57853,1.58166,2026.01,True
'2013-02-19T22:00:00',1.58136,1.58179,1.58024,1.58037,1660.5,1.58167,1.58201,1.5809,1.58144,1684.16,True
'2013-02-19T23:00:00',1.58036,1.58246,1.57958,1.58111,1290.12,1.58144,1.58314,1.5808,1.5827,1248.45,True
'2013-02-20T00:00:00',1.58111,1.58354,1.58088,1.58275,2075.8899,1.5827,1.58384,1.58147,1.58307,2083.0,True
'2013-02-20T01:00:00',1.58275,1.58723,1.58231,1.58677,3063.6499,1.58307,1.58756,1.58263,1.58704,3169.73,True
'2013-02-20T02:00:00',1.58672,1.58768,1.58562,1.5865,2343.8101,1.58704,1.58801,1.58596,1.58684,2627.6001,True
'2013-02-20T03:00:00',1.5865,1.59569,1.58364,1.59453,5071.71,1.58684,1.59596,1.58405,1.59488,4900.0498,True
'2013-02-20T04:00:00',1.59452,1.59776,1.59447,1.5951,3276.8701,1.59486,1.59814,1.59478,1.59542,2927.04,False
'2013-02-20T05:00:00',1.59515,1.59516,1.59333,1.59376,2005.85,1.59544,1.59549,1.59362,1.59415,1697.3,True
'2013-02-20T06:00:00',1.59375,1.59545,1.59318,1.59464,2287.79,1.59416,1.59582,1.5935,1.59499,2197.0901,True
'2013-02-20T07:00:00',1.5947,1.59932,1.59438,1.5982,3193.98,1.59505,1.59964,1.59466,1.59851,3075.1001,False
'2013-02-20T08:00:00',1.59827,1.59902,1.59505,1.59512,4499.6299,1.5986,1.59934,1.59534,1.59545,4574.79,False
'2013-02-20T09:00:00',1.59521,1.5984,1.59431,1.59793,6459.3301,1.5955,1.59868,1.59455,1.59823,6183.5098,True
'2013-02-20T10:00:00',1.59792,1.60138,1.59682,1.59938,7004.6099,1.5982,1.60168,1.5971,1.59967,6963.4702,False
'2013-02-20T11:00:00',1.59943,1.60092,1.59623,1.60056,7733.7998,1.59966,1.60123,1.59647,1.60084,8127.8501,True
'2013-02-20T12:00:00',1.60053,1.6024,1.59826,1.59881,6460.25,1.60083,1.60267,1.59853,1.59906,6621.5098,False
'2013-02-20T13:00:00',1.59884,1.6008,1.59682,1.59693,5636.5601,1.59913,1.60107,1.59709,1.59723,5459.21,False
'2013-02-20T14:00:00',1.59693,1.59777,1.59464,1.59722,7009.1201,1.59723,1.59796,1.59497,1.59741,6865.1699,True
'2013-02-20T15:00:00',1.59718,1.59882,1.59506,1.59577,7666.0801,1.5974,1.59908,1.59525,1.59599,7762.75,True
'2013-02-20T16:00:00',1.59577,1.59964,1.59568,1.59773,6461.8999,1.59601,1.59993,1.59596,1.59797,6267.3398,False
'2013-02-20T17:00:00',1.59773,1.59932,1.59496,1.59536,6530.8198,1.59795,1.59964,1.59525,1.59568,6414.8799,False
'2013-02-20T18:00:00',1.59536,1.59596,1.5938,1.59496,3392.48,1.59568,1.59625,1.59411,1.59527,3392.7,True
'2013-02-20T19:00:00',1.59497,1.59744,1.59466,1.59566,3312.3701,1.59529,1.59777,1.595,1.59626,3656.8701,False
'2013-02-20T20:00:00',1.59566,1.59668,1.58976,1.59243,11528.21,1.59626,1.59743,1.59008,1.59267,12262.9102,False
'2013-02-20T21:00:00',1.59243,1.59471,1.59086,1.59133,5193.73,1.59266,1.59503,1.59118,1.59163,5693.5098,False
'2013-02-20T22:00:00',1.59133,1.59188,1.5884,1.58894,3545.0701,1.59153,1.59226,1.58918,1.58942,3573.3601,False
'2013-02-20T23:00:00',1.58886,1.58977,1.58815,1.58878,2140.27,1.58942,1.59077,1.58919,1.58948,1986.9301,True
'2013-02-21T00:00:00',1.58876,1.59151,1.58836,1.5904,2531.52,1.58944,1.59181,1.58876,1.59077,2526.0701,True
'2013-02-21T01:00:00',1.5904,1.59275,1.59027,1.592,2571.6399,1.59077,1.5931,1.59062,1.59229,2537.3601,False
'2013-02-21T02:00:00',1.59199,1.59271,1.58991,1.59203,3675.0801,1.59229,1.59305,1.59015,1.59237,3592.6599,True
'2013-02-21T03:00:00',1.59203,1.59282,1.59053,1.59152,2181.01,1.59237,1.59308,1.59084,1.59185,1936.24,False
'2013-02-21T04:00:00',1.59152,1.59159,1.58873,1.58952,3264.78,1.59187,1.59192,1.58905,1.58979,3041.5701,False
'2013-02-21T05:00:00',1.58952,1.59037,1.58917,1.58963,2331.48,1.58978,1.59071,1.58948,1.58994,2219.77,False
'2013-02-21T06:00:00',1.58969,1.59032,1.58639,1.58717,3813.3899,1.58993,1.59067,1.58672,1.58743,3517.8999,False
'2013-02-21T07:00:00',1.58712,1.5889,1.58632,1.58735,3243.78,1.58743,1.58916,1.58663,1.58762,3127.47,False
'2013-02-21T08:00:00',1.58738,1.58857,1.58505,1.58679,5866.1299,1.58762,1.58887,1.58528,1.58694,5821.5298,True
'2013-02-21T09:00:00',1.58677,1.59085,1.58216,1.5835,11846.4004,1.58691,1.59113,1.58252,1.5838,12341.6201,False
'2013-02-21T10:00:00',1.58359,1.58397,1.57967,1.58129,9999.8496,1.5838,1.58429,1.57988,1.58153,10625.0,False
'2013-02-21T11:00:00',1.58128,1.58273,1.57833,1.58084,8061.7998,1.58153,1.58304,1.57859,1.58116,8229.3496,False
'2013-02-21T12:00:00',1.58087,1.5812,1.57629,1.57681,6544.1802,1.58116,1.58146,1.57656,1.57705,6399.6602,False
'2013-02-21T13:00:00',1.57681,1.57879,1.57536,1.57847,6084.8799,1.57708,1.57904,1.5757,1.57874,5742.1001,True
'2013-02-21T14:00:00',1.57842,1.58119,1.57816,1.58069,7083.25,1.57872,1.58148,1.57842,1.58097,7047.5498,True
'2013-02-21T15:00:00',1.58069,1.58398,1.58039,1.58179,8678.5498,1.58085,1.58427,1.58067,1.58207,8341.46,True
'2013-02-21T16:00:00',1.58179,1.58509,1.58047,1.58338,9265.7598,1.58252,1.58529,1.58068,1.58369,9023.6699,False
'2013-02-21T17:00:00',1.58336,1.58435,1.58129,1.58149,5866.7202,1.58367,1.58462,1.58159,1.58179,5970.54,False
'2013-02-21T18:00:00',1.58151,1.58223,1.57881,1.5815,5204.8101,1.58181,1.58252,1.57909,1.58183,5248.4502,True
'2013-02-21T19:00:00',1.58153,1.58347,1.57953,1.58288,4393.96,1.58184,1.58366,1.57981,1.58313,4437.5601,True
'2013-02-21T20:00:00',1.58285,1.58496,1.58113,1.58179,4129.6499,1.58313,1.58528,1.58143,1.58203,4186.1699,False
'2013-02-21T21:00:00',1.58179,1.5827,1.57979,1.58127,3926.9399,1.58203,1.58298,1.58007,1.58147,3996.4399,False
'2013-02-21T22:00:00',1.58127,1.58199,1.57997,1.58126,1875.13,1.58153,1.58226,1.58044,1.58194,1852.15,True
'2013-02-21T23:00:00',1.58136,1.58207,1.57632,1.58057,2668.77,1.58196,1.58297,1.57696,1.58137,2446.4099,False
'2013-02-22T00:00:00',1.58047,1.58089,1.57827,1.57977,2730.8,1.58131,1.58133,1.57867,1.58011,2671.77,True
'2013-02-22T01:00:00',1.57984,1.58145,1.57918,1.58016,2275.8701,1.58018,1.58178,1.57952,1.58043,2507.5801,False
'2013-02-22T02:00:00',1.58008,1.58026,1.5788,1.57907,1609.96,1.58043,1.5806,1.57908,1.57942,1683.04,False
'2013-02-22T03:00:00',1.57909,1.5792,1.57304,1.57681,3150.7,1.57942,1.57957,1.57354,1.57715,3314.8101,False
'2013-02-22T04:00:00',1.57687,1.577,1.57516,1.57622,2353.1699,1.57721,1.57733,1.57549,1.57657,2257.9399,True
'2013-02-22T05:00:00',1.5762,1.57723,1.57517,1.57636,2225.3101,1.57655,1.57757,1.57557,1.57669,2216.7,True
'2013-02-22T06:00:00',1.57628,1.5777,1.57576,1.57664,1966.1899,1.57665,1.578,1.5761,1.57699,1977.9,False
'2013-02-22T07:00:00',1.57666,1.57744,1.57656,1.57723,1580.23,1.57699,1.57773,1.57688,1.57773,1515.12,True
'2013-02-22T08:00:00',1.57722,1.57841,1.57609,1.57768,4056.05,1.57766,1.57865,1.57636,1.57792,4018.0601,True
'2013-02-22T09:00:00',1.57761,1.58091,1.57713,1.57881,6496.4502,1.57792,1.58125,1.57735,1.57979,6606.8599,True
'2013-02-22T10:00:00',1.579,1.58197,1.57869,1.57927,7618.8301,1.57975,1.58227,1.57921,1.57954,7745.4502,False
'2013-02-22T11:00:00',1.57924,1.57948,1.57515,1.5754,5783.04,1.57954,1.57979,1.5754,1.57572,5568.6001,False
'2013-02-22T12:00:00',1.57537,1.57781,1.5685,1.57064,9669.9297,1.57568,1.57813,1.56878,1.57085,9888.5996,False
'2013-02-22T13:00:00',1.57064,1.57251,1.57036,1.57222,5208.6201,1.57092,1.57278,1.5706,1.57254,5265.3198,True
'2013-02-22T14:00:00',1.57224,1.57478,1.57141,1.57207,6017.4502,1.57254,1.57504,1.57165,1.57225,6209.1802,True
'2013-02-22T15:00:00',1.57207,1.57793,1.57168,1.57338,8200.3896,1.57222,1.57821,1.57188,1.57366,8353.7803,False
'2013-02-22T16:00:00',1.57345,1.57639,1.57203,1.57552,8368.4297,1.57368,1.57658,1.57235,1.57584,8828.6299,True
'2013-02-22T17:00:00',1.57556,1.57649,1.57053,1.57053,4362.8599,1.57584,1.57679,1.57081,1.57081,4813.1602,False
'2013-02-22T18:00:00',1.57059,1.57378,1.5705,1.57358,3032.3999,1.57083,1.5741,1.57083,1.57396,3412.4399,False
'2013-02-22T19:00:00',1.57358,1.57376,1.57128,1.57171,2060.75,1.57391,1.57411,1.57157,1.57203,2261.74,False
'2013-02-22T20:00:00',1.57171,1.57281,1.57155,1.57238,1419.29,1.57203,1.57314,1.57185,1.57271,1685.51,True
'2013-02-22T21:00:00',1.57238,1.57349,1.57191,1.57348,1366.4,1.57272,1.5738,1.57228,1.57378,1335.55,True
'2013-02-22T22:00:00',1.57346,1.57436,1.57226,1.57347,2514.96,1.57397,1.57553,1.57289,1.57553,2459.1001,True
'2013-02-24T23:00:00',1.57956,1.58078,1.57707,1.57808,1712.02,1.58044,1.58264,1.57795,1.57881,1765.41,False
'2013-02-25T00:00:00',1.57792,1.57826,1.57633,1.57637,1993.55,1.57897,1.57903,1.5767,1.57674,2046.8,False
'2013-02-25T01:00:00',1.57637,1.57704,1.57456,1.5759,2707.26,1.57674,1.57737,1.5749,1.57623,2651.1201,True
'2013-02-25T02:00:00',1.57599,1.57814,1.57526,1.57766,3360.5,1.5763,1.57904,1.5756,1.57795,3607.75,True
'2013-02-25T03:00:00',1.57761,1.57845,1.57652,1.57799,2022.02,1.57795,1.57875,1.57681,1.57827,1994.96,False
'2013-02-25T04:00:00',1.57799,1.578,1.57653,1.57668,1963.65,1.57826,1.57829,1.57682,1.57703,1776.0601,False
'2013-02-25T05:00:00',1.57661,1.57662,1.57538,1.57549,1754.41,1.57694,1.57694,1.57571,1.57578,1438.91,True
'2013-02-25T06:00:00',1.57545,1.57699,1.57472,1.57653,1602.51,1.57578,1.57729,1.57505,1.5768,1629.4301,True
'2013-02-25T07:00:00',1.57652,1.57927,1.57642,1.57832,2850.04,1.57684,1.57955,1.5767,1.57864,2905.52,True
'2013-02-25T08:00:00',1.57829,1.57941,1.57715,1.57921,3900.9099,1.57864,1.57974,1.57744,1.5795,4064.72,True
'2013-02-25T09:00:00',1.57921,1.58039,1.5752,1.57719,7063.5,1.57947,1.58068,1.57548,1.57744,6814.6802,False
'2013-02-25T10:00:00',1.57714,1.57961,1.57585,1.57839,6227.0098,1.57742,1.5798,1.57611,1.57867,6022.2402,True
'2013-02-25T11:00:00',1.57834,1.58051,1.57674,1.58051,6231.8999,1.57867,1.58074,1.57699,1.58069,6003.8301,True
'2013-02-25T12:00:00',1.58053,1.58103,1.57779,1.57817,5110.2002,1.58083,1.58134,1.57803,1.57852,4718.1401,True
'2013-02-25T13:00:00',1.57818,1.58243,1.57739,1.58221,7796.9502,1.5785,1.58272,1.57762,1.58252,7082.7202,True
'2013-02-25T14:00:00',1.5822,1.58492,1.58137,1.5817,7129.9302,1.58252,1.58518,1.58165,1.58207,6695.79,False
'2013-02-25T15:00:00',1.5817,1.58458,1.58161,1.58375,9842.5098,1.58206,1.58493,1.58186,1.58405,9011.8398,True
'2013-02-25T16:00:00',1.58377,1.5851,1.57538,1.57715,11341.9502,1.58412,1.58544,1.5757,1.57752,11006.1396,False
'2013-02-25T17:00:00',1.5772,1.57742,1.57112,1.57189,12451.6797,1.57752,1.57776,1.57146,1.57223,10745.6699,False
'2013-02-25T18:00:00',1.57188,1.57419,1.5702,1.57274,8641.9805,1.57223,1.5745,1.57055,1.57307,7231.7002,False
'2013-02-25T19:00:00',1.5727,1.5734,1.56512,1.56534,8221.5596,1.57306,1.57384,1.56549,1.56573,7477.3101,False
'2013-02-25T20:00:00',1.56526,1.56794,1.56149,1.56782,9624.2695,1.56564,1.56827,1.56196,1.56819,9624.8301,False
'2013-02-25T21:00:00',1.56779,1.56787,1.55929,1.56245,9160.9199,1.56818,1.56818,1.5597,1.56279,8905.2402,True
'2013-02-25T22:00:00',1.5625,1.57077,1.56185,1.56713,6703.46,1.56279,1.57164,1.56224,1.56936,6611.6299,False
'2013-02-25T23:00:00',1.56767,1.56926,1.56542,1.56544,4062.0801,1.56793,1.57088,1.56659,1.56723,3981.5901,False
'2013-02-26T00:00:00',1.56543,1.56964,1.56543,1.56844,3959.1599,1.56718,1.57011,1.56687,1.56876,3913.3301,True
'2013-02-26T01:00:00',1.56844,1.57123,1.56822,1.56896,3980.71,1.56879,1.57154,1.56859,1.5693,3698.8799,False
'2013-02-26T02:00:00',1.56893,1.56946,1.56691,1.56865,3121.3701,1.56924,1.56981,1.56724,1.569,2991.1799,True
'2013-02-26T03:00:00',1.56865,1.57012,1.56631,1.56737,2972.1699,1.56906,1.57073,1.56665,1.56757,2885.8701,False
'2013-02-26T04:00:00',1.56731,1.56779,1.56546,1.56608,2879.5801,1.5675,1.56813,1.56579,1.56641,2690.75,False
'2013-02-26T05:00:00',1.56608,1.56641,1.56374,1.56476,4504.6001,1.56642,1.56673,1.56409,1.56511,4250.4302,False
'2013-02-26T06:00:00',1.56476,1.56603,1.56398,1.56528,2464.73,1.5651,1.56638,1.56431,1.56561,2413.0601,True
'2013-02-26T07:00:00',1.56523,1.5685,1.56479,1.56669,3187.05,1.56555,1.56872,1.56511,1.56704,3274.0801,True
'2013-02-26T08:00:00',1.56663,1.57043,1.56532,1.5703,9559.1602,1.56694,1.57064,1.56563,1.57053,9518.7197,True
'2013-02-26T09:00:00',1.5703,1.5727,1.56878,1.57087,11649.1797,1.57052,1.57291,1.56904,1.57115,11315.7803,True
'2013-02-26T10:00:00',1.57087,1.57564,1.57,1.57514,9252.2998,1.57117,1.57588,1.57028,1.57542,9245.04,True
'2013-02-26T11:00:00',1.57528,1.57578,1.5729,1.57455,8950.3799,1.57546,1.57604,1.57318,1.57485,8898.0195,True
'2013-02-26T12:00:00',1.57455,1.57852,1.57365,1.57725,7789.8999,1.57484,1.57881,1.57388,1.57755,7918.6602,True
'2013-02-26T13:00:00',1.57725,1.58285,1.5756,1.58119,7946.8701,1.57754,1.58313,1.57586,1.58148,7939.9902,False
'2013-02-26T14:00:00',1.58129,1.58177,1.57692,1.57721,9632.5703,1.58151,1.58201,1.57716,1.57751,9419.8203,True
'2013-02-26T15:00:00',1.57723,1.58259,1.57718,1.58187,11881.6699,1.57754,1.58299,1.57745,1.58293,11668.6201,True
'2013-02-26T16:00:00',1.58185,1.58842,1.57951,1.58446,16211.3799,1.58299,1.5886,1.57977,1.58473,16041.6699,False
'2013-02-26T17:00:00',1.58441,1.58535,1.58199,1.58276,9514.8496,1.58471,1.58568,1.58234,1.58306,10142.0098,False
'2013-02-26T18:00:00',1.58277,1.58297,1.57884,1.58053,4966.8198,1.58313,1.58333,1.57917,1.58089,4980.29,False
'2013-02-26T19:00:00',1.58047,1.58265,1.57912,1.58043,4336.46,1.58081,1.5832,1.57944,1.58072,4307.3599,False
'2013-02-26T20:00:00',1.58047,1.5823,1.57994,1.5814,3791.5,1.58076,1.58257,1.58026,1.58169,3559.6699,True
'2013-02-26T21:00:00',1.58139,1.58256,1.58037,1.5813,3659.02,1.58169,1.58285,1.5807,1.5816,3526.3899,True
'2013-02-26T22:00:00',1.58128,1.58731,1.58097,1.58278,3071.72,1.58153,1.58829,1.58128,1.58313,2977.3101,False
'2013-02-26T23:00:00',1.58257,1.58529,1.58256,1.58523,2223.77,1.58313,1.58604,1.58313,1.58595,1931.16,False
'2013-02-27T00:00:00',1.58519,1.5852,1.58079,1.5815,2423.6001,1.58594,1.58595,1.58112,1.58179,2371.46,False
'2013-02-27T01:00:00',1.58153,1.5826,1.5802,1.58096,3237.7,1.58179,1.58296,1.58055,1.58127,3256.1201,True
'2013-02-27T02:00:00',1.58107,1.58304,1.57977,1.58027,3688.3601,1.58128,1.58336,1.58011,1.58057,3737.73,False
'2013-02-27T03:00:00',1.58027,1.58246,1.57969,1.58246,1992.35,1.58064,1.58283,1.58003,1.58283,1949.96,True
'2013-02-27T04:00:00',1.58246,1.58482,1.58225,1.58393,2634.6101,1.5828,1.58517,1.5826,1.58426,2537.1399,True
'2013-02-27T05:00:00',1.58391,1.5849,1.58286,1.58404,2475.5901,1.58426,1.58521,1.58321,1.58437,2445.73,True
'2013-02-27T06:00:00',1.58395,1.58664,1.58285,1.58662,2592.8799,1.5843,1.58698,1.58318,1.58689,2504.99,False
'2013-02-27T07:00:00',1.58653,1.58653,1.58367,1.58453,3051.1699,1.58686,1.58686,1.58399,1.58502,3039.6299,True
'2013-02-27T08:00:00',1.58453,1.58675,1.58217,1.58586,5420.2798,1.585,1.58705,1.58244,1.58615,5420.8398,True
'2013-02-27T09:00:00',1.58585,1.58843,1.58409,1.58832,8378.3301,1.5861,1.58874,1.58439,1.58862,8681.5596,True
'2013-02-27T10:00:00',1.58837,1.58904,1.58569,1.58761,8232.29,1.58868,1.58936,1.58599,1.58793,8451.8799,True
'2013-02-27T11:00:00',1.58761,1.59137,1.58758,1.58988,10868.5703,1.58793,1.59165,1.58787,1.59005,11006.71,True
'2013-02-27T12:00:00',1.58981,1.59238,1.58878,1.59196,6269.4702,1.59005,1.59268,1.58908,1.59222,6101.9199,True
'2013-02-27T13:00:00',1.59205,1.59296,1.59112,1.59167,6756.29,1.59228,1.59324,1.59139,1.59193,6461.8501,False
'2013-02-27T14:00:00',1.59172,1.59174,1.58657,1.5876,9107.5898,1.59198,1.59202,1.58679,1.58784,9201.4404,False
'2013-02-27T15:00:00',1.58767,1.5899,1.58635,1.58843,10707.9805,1.58784,1.59017,1.58668,1.58879,10834.04,True
'2013-02-27T16:00:00',1.58857,1.5922,1.58779,1.59042,11892.2803,1.58884,1.59255,1.58804,1.59068,12161.6299,False
'2013-02-27T17:00:00',1.59042,1.59216,1.5894,1.59154,7213.3999,1.59073,1.59235,1.58966,1.59186,7183.6099,True
'2013-02-27T18:00:00',1.59148,1.59228,1.58972,1.59059,4109.3398,1.59178,1.59256,1.59003,1.59094,3989.1599,False
'2013-02-27T19:00:00',1.59061,1.59129,1.58723,1.58754,4238.6699,1.59096,1.5916,1.58753,1.58785,4530.3599,False
'2013-02-27T20:00:00',1.58759,1.5906,1.58462,1.58496,7043.6201,1.58784,1.59103,1.58483,1.58524,7745.2598,False
'2013-02-27T21:00:00',1.58496,1.58977,1.58496,1.58976,4439.7798,1.58524,1.59004,1.58524,1.59002,5036.96,True
'2013-02-27T22:00:00',1.58977,1.59023,1.586,1.58697,2990.3201,1.59003,1.59063,1.58663,1.58773,2994.74,False
'2013-02-27T23:00:00',1.58697,1.5892,1.58515,1.58806,3318.3401,1.58783,1.58988,1.58631,1.58888,3194.29,True
'2013-02-28T00:00:00',1.58806,1.59336,1.58661,1.59233,3195.1001,1.58894,1.59377,1.58723,1.59267,3081.3301,False
'2013-02-28T01:00:00',1.59233,1.59233,1.58469,1.58595,5146.1001,1.5927,1.5927,1.58511,1.58628,5137.0,False
'2013-02-28T02:00:00',1.58601,1.58632,1.58214,1.58462,3927.1201,1.58635,1.5866,1.58249,1.58504,3888.54,False
'2013-02-28T03:00:00',1.58466,1.58485,1.57894,1.5801,3193.3999,1.58513,1.58526,1.5792,1.58044,3009.4399,False
'2013-02-28T04:00:00',1.58006,1.58112,1.57943,1.58049,1835.6,1.5804,1.58144,1.57977,1.58084,1758.08,False
'2013-02-28T05:00:00',1.5804,1.58088,1.5792,1.58024,1486.92,1.58095,1.58122,1.57953,1.58059,1492.24,True
'2013-02-28T06:00:00',1.58024,1.58147,1.58017,1.58058,2148.6201,1.58059,1.58176,1.5805,1.58089,2078.8301,False
'2013-02-28T07:00:00',1.58058,1.58119,1.57995,1.58102,2153.5801,1.58093,1.58153,1.58027,1.58133,2266.8701,True
'2013-02-28T08:00:00',1.581,1.5819,1.57916,1.58017,5164.4102,1.58133,1.58219,1.57943,1.58046,5095.6802,False
'2013-02-28T09:00:00',1.58017,1.58124,1.57844,1.57947,6862.6201,1.58043,1.58156,1.5787,1.57976,6879.1001,False
'2013-02-28T10:00:00',1.57947,1.58087,1.57666,1.57796,8440.21,1.57976,1.58113,1.5769,1.57824,8482.4004,False
'2013-02-28T11:00:00',1.57796,1.5792,1.57646,1.57752,5379.4302,1.57823,1.57948,1.5767,1.57794,5609.6401,False
'2013-02-28T12:00:00',1.57756,1.57883,1.57709,1.57826,5763.6899,1.57794,1.57913,1.57735,1.57858,6055.1802,True
'2013-02-28T13:00:00',1.57826,1.57986,1.57637,1.57938,6365.8901,1.57858,1.58014,1.57663,1.57962,6359.6602,True
'2013-02-28T14:00:00',1.57938,1.58294,1.5791,1.58079,9180.0596,1.57966,1.58324,1.57942,1.58111,9700.3398,False
'2013-02-28T15:00:00',1.58079,1.58273,1.57799,1.57888,10644.5303,1.58111,1.58297,1.57826,1.57909,10665.3398,False
'2013-02-28T16:00:00',1.57894,1.579,1.57562,1.57656,11198.3203,1.57912,1.57929,1.57594,1.57693,11395.9199,True
'2013-02-28T17:00:00',1.57663,1.57935,1.5765,1.57834,8290.8896,1.577,1.57973,1.57685,1.57869,8203.4902,True
'2013-02-28T18:00:00',1.57833,1.58141,1.57826,1.58096,3976.29,1.57864,1.58173,1.57863,1.58142,3713.79,True
'2013-02-28T19:00:00',1.58091,1.58168,1.57931,1.57946,4079.26,1.58134,1.582,1.57965,1.57981,4282.3101,False
'2013-02-28T20:00:00',1.57944,1.58079,1.57748,1.57876,4225.04,1.57981,1.58115,1.57767,1.57914,4468.8599,False
'2013-02-28T21:00:00',1.57877,1.57971,1.57773,1.57899,4614.1401,1.57916,1.58014,1.57813,1.57932,4806.6201,True
'2013-02-28T22:00:00',1.57902,1.58493,1.57843,1.58267,3892.97,1.57932,1.58559,1.57895,1.58346,4000.3201,False
'2013-02-28T23:00:00',1.58267,1.58426,1.58182,1.58333,2489.6499,1.58353,1.58499,1.58307,1.58413,2601.55,False
'2013-03-01T00:00:00',1.58327,1.58422,1.58201,1.5841,2490.0801,1.58408,1.58466,1.58248,1.58456,2579.48,True
'2013-03-01T01:00:00',1.58409,1.58424,1.58217,1.58384,2820.0,1.58454,1.58466,1.58256,1.58459,3162.54,True
'2013-03-01T02:00:00',1.58384,1.58439,1.58201,1.5822,3001.7,1.58464,1.58488,1.58243,1.58264,3037.1899,False
'2013-03-01T03:00:00',1.5822,1.58266,1.58037,1.58072,2969.45,1.58266,1.58305,1.58074,1.5811,2985.0,False
'2013-03-01T04:00:00',1.58069,1.58112,1.58046,1.5807,1503.77,1.5811,1.58158,1.58087,1.58114,1306.0699,True
'2013-03-01T05:00:00',1.5807,1.58164,1.58065,1.58149,1281.4,1.58114,1.58208,1.58097,1.58189,1117.15,True
'2013-03-01T06:00:00',1.58143,1.58254,1.58076,1.58096,2379.25,1.58185,1.58297,1.58113,1.58136,1941.77,False
'2013-03-01T07:00:00',1.58097,1.58133,1.57886,1.58106,3449.1699,1.58139,1.58178,1.57923,1.58145,3374.97,True
'2013-03-01T08:00:00',1.58117,1.58301,1.58058,1.58207,4607.5298,1.58153,1.5834,1.58089,1.58234,4826.8999,True
'2013-03-01T09:00:00',1.58205,1.58352,1.5761,1.57703,10749.2402,1.58234,1.58387,1.57647,1.57736,10351.2695,False
'2013-03-01T10:00:00',1.577,1.57886,1.57549,1.57782,11168.4004,1.57732,1.57913,1.57578,1.57809,10518.3496,True
'2013-03-01T11:00:00',1.57788,1.58175,1.5769,1.57987,9451.0703,1.57816,1.58203,1.57711,1.58017,9396.0703,False
'2013-03-01T12:00:00',1.57987,1.58143,1.57831,1.57914,7981.7002,1.58017,1.5817,1.57867,1.57941,7833.6001,False
'2013-03-01T13:00:00',1.57916,1.57993,1.5747,1.57473,11354.2998,1.57947,1.58023,1.57499,1.57504,10800.9902,False
'2013-03-01T14:00:00',1.57473,1.57763,1.57454,1.57512,9639.7402,1.57503,1.57796,1.57486,1.57542,8914.4404,False
'2013-03-01T15:00:00',1.57516,1.57679,1.57437,1.57462,9487.9902,1.57546,1.57711,1.57469,1.57556,8606.2803,True
'2013-03-01T16:00:00',1.57474,1.57891,1.57288,1.57436,12652.1699,1.57565,1.57937,1.57322,1.57476,13491.0898,False
'2013-03-01T17:00:00',1.57437,1.57543,1.57331,1.57469,7482.0698,1.57472,1.5758,1.57366,1.57504,7883.4199,True
'2013-03-01T18:00:00',1.57469,1.58036,1.57385,1.57943,6016.0698,1.57507,1.58054,1.57408,1.57963,6507.4302,False
'2013-03-01T19:00:00',1.57943,1.58016,1.57781,1.57784,4006.9199,1.57973,1.58057,1.57821,1.57824,3964.9299,True
'2013-03-01T20:00:00',1.57788,1.58015,1.57728,1.57991,2779.23,1.57828,1.58061,1.57763,1.58017,2674.3701,True
'2013-03-01T21:00:00',1.57989,1.58104,1.57869,1.57871,2759.0601,1.58019,1.58136,1.57903,1.57924,3008.2,False
'2013-03-01T22:00:00',1.57866,1.57967,1.57509,1.57783,1494.8101,1.57929,1.58018,1.57661,1.57811,1416.71,True
'2013-03-03T23:00:00',1.57966,1.58121,1.57966,1.58068,1065.0699,1.58148,1.58211,1.58056,1.58143,1083.8199,False
'2013-03-04T00:00:00',1.58069,1.58114,1.5796,1.58017,2477.26,1.58137,1.5816,1.58002,1.58061,2354.1599,True
'2013-03-04T01:00:00',1.58018,1.58134,1.57951,1.58083,4041.0701,1.5806,1.58168,1.57992,1.58121,3943.48,True
'2013-03-04T02:00:00',1.58075,1.5832,1.57873,1.58296,4024.1799,1.58113,1.58356,1.57912,1.5833,3939.3601,True
'2013-03-04T03:00:00',1.58287,1.58478,1.58207,1.58418,3818.1799,1.58319,1.58505,1.58244,1.58447,3697.1399,True
'2013-03-04T04:00:00',1.58418,1.58698,1.58411,1.58539,2300.9099,1.58439,1.58733,1.58439,1.58583,2036.7,True
'2013-03-04T05:00:00',1.58546,1.58827,1.58506,1.58571,3459.52,1.58584,1.58862,1.58546,1.58605,3456.4099,False
'2013-03-04T06:00:00',1.58571,1.58808,1.58454,1.58738,3476.5601,1.58605,1.58845,1.5849,1.58778,3481.02,False
'2013-03-04T07:00:00',1.58745,1.58777,1.58493,1.5855,3980.21,1.58783,1.58817,1.5852,1.58586,4154.1299,False
'2013-03-04T08:00:00',1.58548,1.5861,1.58427,1.58545,6036.1699,1.5858,1.58644,1.58457,1.58575,6457.4102,True
'2013-03-04T09:00:00',1.58547,1.58701,1.5843,1.58489,7449.6201,1.58579,1.58733,1.58458,1.58519,7532.77,False
'2013-03-04T10:00:00',1.58486,1.58528,1.58053,1.58122,7107.3701,1.58516,1.58571,1.58083,1.58166,6991.0298,False
'2013-03-04T11:00:00',1.58127,1.58218,1.579,1.57959,4753.3901,1.58169,1.58248,1.57939,1.57988,4790.4702,False
'2013-03-04T12:00:00',1.57959,1.57986,1.57836,1.57928,5758.29,1.57994,1.58013,1.57864,1.57956,5855.6299,True
'2013-03-04T13:00:00',1.57928,1.58183,1.57738,1.58155,5944.8301,1.57956,1.58207,1.57756,1.58185,6146.4399,True
'2013-03-04T14:00:00',1.58153,1.58236,1.58037,1.58095,5140.0898,1.58182,1.58262,1.58069,1.58123,5105.1001,False
'2013-03-04T15:00:00',1.58095,1.58188,1.57896,1.58024,6702.9702,1.58121,1.58219,1.57925,1.58056,6333.1299,False
'2013-03-04T16:00:00',1.58024,1.58131,1.5797,1.57998,6437.3599,1.58055,1.58159,1.57995,1.58034,6909.0098,False
'2013-03-04T17:00:00',1.57998,1.58059,1.57791,1.5788,4915.7998,1.58034,1.58092,1.57818,1.5791,5462.8301,True
'2013-03-04T18:00:00',1.5789,1.58102,1.57875,1.58066,3763.46,1.57913,1.58137,1.5791,1.58113,3713.9199,False
'2013-03-04T19:00:00',1.5807,1.58094,1.57827,1.57859,3337.6899,1.58118,1.5814,1.5786,1.57895,3316.1899,False
'2013-03-04T20:00:00',1.5787,1.57882,1.57296,1.57394,4014.55,1.57901,1.57917,1.57326,1.57422,4502.0801,False
'2013-03-04T21:00:00',1.57395,1.57541,1.57363,1.5743,2910.3799,1.57428,1.57581,1.5739,1.57459,3118.26,False
'2013-03-04T22:00:00',1.57433,1.57446,1.57292,1.57345,2114.4299,1.57468,1.57476,1.57334,1.57404,1714.21,True
'2013-03-04T23:00:00',1.57336,1.57483,1.57236,1.57431,2200.02,1.57404,1.57568,1.57341,1.57498,2111.52,True
'2013-03-05T00:00:00',1.57436,1.5757,1.57388,1.57493,2758.8601,1.575,1.576,1.57441,1.57533,2778.5801,False
'2013-03-05T01:00:00',1.57498,1.57524,1.5731,1.57411,3187.3401,1.57533,1.57563,1.5736,1.57448,3169.47,True
'2013-03-05T02:00:00',1.57407,1.57547,1.57374,1.57503,2690.3701,1.57443,1.57581,1.57411,1.5754,2693.0801,True
'2013-03-05T03:00:00',1.57499,1.57611,1.57387,1.57491,2206.73,1.57533,1.57635,1.57424,1.57527,2334.8799,False
'2013-03-05T04:00:00',1.57491,1.57502,1.56946,1.5714,4513.1699,1.57526,1.57534,1.56976,1.5718,4803.3501,False
'2013-03-05T05:00:00',1.57138,1.57156,1.57028,1.57135,2362.02,1.57178,1.57193,1.57063,1.57165,2116.6399,True
'2013-03-05T06:00:00',1.57135,1.57298,1.57125,1.57291,2784.3301,1.57169,1.57334,1.57154,1.57329,2678.1101,True
'2013-03-05T07:00:00',1.57301,1.57328,1.57159,1.57262,2945.4399,1.57337,1.57361,1.57188,1.57298,2629.8601,True
'2013-03-05T08:00:00',1.57262,1.57378,1.57134,1.57323,4379.1602,1.57298,1.5741,1.5716,1.57351,4223.0898,True
'2013-03-05T09:00:00',1.57323,1.57709,1.57301,1.57675,9312.0303,1.57351,1.57744,1.57334,1.57708,9702.75,True
'2013-03-05T10:00:00',1.57676,1.57797,1.57461,1.57629,8609.0303,1.57708,1.57827,1.57492,1.57658,8763.2803,False
'2013-03-05T11:00:00',1.57637,1.57758,1.57372,1.5773,6783.48,1.57658,1.57788,1.57402,1.57758,6835.4702,True
'2013-03-05T12:00:00',1.5773,1.57832,1.57592,1.57692,4464.9102,1.57758,1.57854,1.57622,1.57722,4681.75,True
'2013-03-05T13:00:00',1.57694,1.57854,1.57639,1.57665,4822.8301,1.57726,1.57885,1.57671,1.5769,5006.2798,False
'2013-03-05T14:00:00',1.57663,1.57737,1.57575,1.57718,5742.9199,1.57693,1.5777,1.57599,1.57756,5813.4199,True
'2013-03-05T15:00:00',1.57718,1.57757,1.57518,1.57634,7101.4502,1.57758,1.57791,1.57539,1.57672,7225.6899,False
'2013-03-05T16:00:00',1.57634,1.57649,1.57013,1.57253,9988.7197,1.57672,1.57673,1.57051,1.57283,9959.79,False
'2013-03-05T17:00:00',1.57249,1.57298,1.56858,1.56934,5767.46,1.57283,1.5733,1.56894,1.56965,5644.9702,False
'2013-03-05T18:00:00',1.56934,1.57054,1.5688,1.56947,3092.45,1.56965,1.57089,1.56917,1.56983,2852.28,True
'2013-03-05T19:00:00',1.56947,1.5709,1.56571,1.5675,4871.2402,1.56982,1.57113,1.56619,1.5678,4847.77,False
'2013-03-05T20:00:00',1.5675,1.56869,1.56629,1.56856,3156.3999,1.56784,1.56899,1.56659,1.56898,3132.72,True
'2013-03-05T21:00:00',1.56853,1.57031,1.56789,1.56997,3447.79,1.5689,1.57072,1.56828,1.57026,3398.0901,True
'2013-03-05T22:00:00',1.56993,1.57094,1.56939,1.5697,2757.5601,1.57026,1.57138,1.5699,1.57064,2815.01,False
'2013-03-05T23:00:00',1.56976,1.57027,1.56817,1.56936,1977.92,1.57074,1.57104,1.56915,1.57014,2005.53,False
'2013-03-06T00:00:00',1.56939,1.57022,1.56697,1.56778,2183.71,1.57008,1.57067,1.56734,1.56819,2218.3201,True
'2013-03-06T01:00:00',1.56783,1.57093,1.56764,1.56811,3308.48,1.56822,1.57151,1.56796,1.56843,3191.6001,False
'2013-03-06T02:00:00',1.56816,1.56855,1.56696,1.56801,2608.6699,1.56846,1.56897,1.56728,1.56834,2663.71,True
'2013-03-06T03:00:00',1.568,1.56874,1.56756,1.56786,1907.29,1.56834,1.56905,1.56791,1.56826,1970.71,False
'2013-03-06T04:00:00',1.56788,1.5683,1.56658,1.56796,2325.5801,1.56824,1.56854,1.56689,1.56825,2302.96,True
'2013-03-06T05:00:00',1.56796,1.56886,1.56728,1.56786,1824.37,1.56828,1.56915,1.56762,1.56816,1814.51,False
'2013-03-06T06:00:00',1.56786,1.56822,1.56716,1.56782,1698.41,1.56814,1.56856,1.5674,1.56813,1618.05,True
'2013-03-06T07:00:00',1.56778,1.56837,1.56697,1.56816,2300.55,1.56813,1.56873,1.56733,1.5685,2270.6399,True
'2013-03-06T08:00:00',1.56816,1.57006,1.56786,1.56875,5163.8398,1.56848,1.57042,1.56814,1.56907,4925.9102,True
'2013-03-06T09:00:00',1.56878,1.5708,1.56756,1.57033,7015.2598,1.5691,1.57109,1.5678,1.57062,6604.6602,False
'2013-03-06T10:00:00',1.57033,1.57033,1.56747,1.56806,7701.9502,1.57062,1.57064,1.56769,1.56835,7618.77,False
'2013-03-06T11:00:00',1.56806,1.5683,1.56589,1.56646,6425.0498,1.56835,1.56859,1.56621,1.56676,6718.2598,True
'2013-03-06T12:00:00',1.56645,1.56836,1.56597,1.56786,4417.77,1.56674,1.56864,1.56623,1.56816,4618.9302,False
'2013-03-06T13:00:00',1.56788,1.56806,1.56406,1.56425,4522.7998,1.56821,1.56834,1.56431,1.56451,4777.8101,False
'2013-03-06T14:00:00',1.56425,1.5645,1.56097,1.56353,8827.9805,1.56448,1.56475,1.56124,1.56386,8419.6904,False
'2013-03-06T15:00:00',1.56353,1.56436,1.56198,1.56346,8401.25,1.56385,1.56468,1.56235,1.56376,8791.4102,False
'2013-03-06T16:00:00',1.56343,1.56403,1.55964,1.56317,11415.5195,1.56376,1.56436,1.55999,1.56347,11417.9297,True
'2013-03-06T17:00:00',1.56325,1.56662,1.56159,1.56652,6484.3398,1.56354,1.56692,1.56189,1.56686,6833.9102,True
'2013-03-06T18:00:00',1.56653,1.56902,1.56617,1.56821,5242.98,1.56689,1.56927,1.56649,1.56859,5660.3999,False
'2013-03-06T19:00:00',1.56824,1.56893,1.56704,1.56887,2629.2,1.56861,1.56935,1.56737,1.56935,2978.9299,True
'2013-03-06T20:00:00',1.56888,1.56911,1.56616,1.56656,2752.9099,1.56936,1.56947,1.56651,1.56693,3231.8401,False
'2013-03-06T21:00:00',1.56647,1.56831,1.56616,1.56729,2904.8,1.56683,1.56869,1.56652,1.56766,3455.22,True
'2013-03-06T22:00:00',1.5673,1.56868,1.56467,1.56476,3178.71,1.56766,1.5691,1.56568,1.56568,3381.73,False
'2013-03-06T23:00:00',1.56467,1.56816,1.56457,1.56807,3319.71,1.56568,1.56888,1.56548,1.56888,3454.5901,True
'2013-03-07T00:00:00',1.56793,1.57067,1.56747,1.56817,2523.0801,1.56877,1.57081,1.56821,1.56853,2442.8701,False
'2013-03-07T01:00:00',1.56817,1.56984,1.56783,1.5694,3019.9399,1.56853,1.57022,1.56827,1.56975,2898.99,True
'2013-03-07T02:00:00',1.56941,1.57126,1.56883,1.56906,2280.3999,1.56975,1.57165,1.56926,1.56943,2348.1699,False
'2013-03-07T03:00:00',1.56913,1.57042,1.56846,1.56954,2518.21,1.56955,1.57076,1.56887,1.5699,2621.8101,True
'2013-03-07T04:00:00',1.56947,1.57046,1.56873,1.56929,2081.8701,1.56989,1.57082,1.56912,1.56974,1953.96,False
'2013-03-07T05:00:00',1.56929,1.57035,1.56909,1.56989,1687.97,1.56976,1.57076,1.56953,1.57028,1647.1801,True
'2013-03-07T06:00:00',1.56992,1.57061,1.56852,1.57044,1789.92,1.57033,1.57093,1.56891,1.57082,1855.42,True
'2013-03-07T07:00:00',1.57041,1.5708,1.56962,1.56995,2235.6699,1.57082,1.57118,1.57003,1.57034,2353.51,False
'2013-03-07T08:00:00',1.56995,1.57073,1.56882,1.5703,4652.1602,1.57034,1.57108,1.56912,1.5706,4593.3101,True
'2013-03-07T09:00:00',1.57028,1.57195,1.56839,1.56857,9392.6504,1.57058,1.57224,1.56869,1.56887,8945.9102,True
'2013-03-07T10:00:00',1.56857,1.5728,1.56694,1.57216,8643.6602,1.56886,1.57306,1.56724,1.57248,8305.4697,True
'2013-03-07T11:00:00',1.57217,1.57286,1.57016,1.57137,6376.3301,1.57249,1.57316,1.57045,1.57163,6442.3101,False
'2013-03-07T12:00:00',1.57134,1.57134,1.56905,1.57048,6188.77,1.57163,1.57164,1.56938,1.57078,6309.1401,True
'2013-03-07T13:00:00',1.57042,1.57278,1.56896,1.57016,9191.4199,1.57072,1.57349,1.56932,1.57046,9308.0996,True
'2013-03-07T14:00:00',1.5702,1.5776,1.56924,1.57661,15189.2998,1.57046,1.57799,1.56957,1.57698,15203.1699,True
'2013-03-07T15:00:00',1.57662,1.57927,1.57536,1.57895,12708.5303,1.57706,1.57952,1.57573,1.57918,12595.6201,True
'2013-03-07T16:00:00',1.57887,1.58334,1.57884,1.58144,10205.79,1.57913,1.58363,1.57908,1.58182,9923.4102,True
'2013-03-07T17:00:00',1.58144,1.58439,1.58065,1.584,6299.4902,1.58174,1.58462,1.58094,1.58441,6490.3301,True
'2013-03-07T18:00:00',1.584,1.58602,1.58218,1.58262,4099.73,1.58441,1.58629,1.58246,1.58282,4221.6602,False
'2013-03-07T19:00:00',1.58264,1.585,1.58249,1.58471,2483.1101,1.58286,1.58548,1.58281,1.58519,2508.6599,False
'2013-03-07T20:00:00',1.58467,1.58475,1.58099,1.58156,2816.72,1.58513,1.58518,1.58133,1.58193,2840.0,False
'2013-03-07T21:00:00',1.58156,1.58259,1.58102,1.58224,2205.8201,1.58193,1.583,1.58141,1.58253,2187.1299,False
'2013-03-07T22:00:00',1.58224,1.5824,1.58138,1.58199,1922.4399,1.58252,1.58314,1.58186,1.58303,1916.86,True
'2013-03-07T23:00:00',1.58199,1.58217,1.57986,1.5813,3735.8601,1.58293,1.58365,1.58092,1.58233,3077.6599,True
'2013-03-08T00:00:00',1.58131,1.58373,1.57997,1.58236,2016.9399,1.58233,1.58406,1.58063,1.58276,1975.33,False
'2013-03-08T01:00:00',1.58236,1.58283,1.58135,1.58166,3700.55,1.58277,1.58326,1.58173,1.58208,3722.71,True
'2013-03-08T02:00:00',1.58172,1.58459,1.58087,1.58379,3476.8601,1.58203,1.58494,1.58126,1.58424,3543.52,True
'2013-03-08T03:00:00',1.58379,1.58672,1.5827,1.5862,3484.0901,1.58423,1.58708,1.58306,1.58664,3559.26,True
'2013-03-08T04:00:00',1.58622,1.5875,1.58539,1.58591,2137.8999,1.58664,1.58782,1.58574,1.58624,2081.05,False
'2013-03-08T05:00:00',1.58585,1.58597,1.58471,1.58539,1588.1801,1.58624,1.58632,1.5851,1.58579,1582.62,True
'2013-03-08T06:00:00',1.58536,1.58617,1.58476,1.58564,1629.83,1.58577,1.58658,1.58513,1.58607,1707.61,True
'2013-03-08T07:00:00',1.58565,1.58637,1.58316,1.58452,2661.47,1.5861,1.58673,1.58351,1.5849,2782.1101,False
'2013-03-08T08:00:00',1.58447,1.58568,1.58349,1.58388,5101.8799,1.58485,1.58604,1.58373,1.58418,4805.3501,False
'2013-03-08T09:00:00',1.58388,1.58411,1.5809,1.58174,6486.9199,1.58418,1.58444,1.58122,1.58192,6874.98,False
'2013-03-08T10:00:00',1.58174,1.58382,1.58088,1.58261,5135.4399,1.5819,1.58417,1.58119,1.58291,4897.4902,True
'2013-03-08T11:00:00',1.58266,1.58539,1.58203,1.58369,7175.4199,1.58291,1.58568,1.58234,1.58399,6486.5098,False
'2013-03-08T12:00:00',1.58377,1.58517,1.58212,1.58212,6623.4502,1.58407,1.58544,1.58238,1.58243,6259.7998,False
'2013-03-08T13:00:00',1.58214,1.58263,1.57979,1.58009,6165.3901,1.58243,1.58291,1.58007,1.58034,6339.7202,False
'2013-03-08T14:00:00',1.58005,1.58241,1.57528,1.57577,13426.3496,1.5803,1.58275,1.57559,1.57605,12835.1299,False
'2013-03-08T15:00:00',1.57578,1.58227,1.57186,1.58119,13563.0098,1.57605,1.58261,1.57212,1.58149,13117.5996,True
'2013-03-08T16:00:00',1.58119,1.58502,1.58107,1.58263,8663.8701,1.58149,1.58533,1.58138,1.58287,8706.1104,True
'2013-03-08T17:00:00',1.58262,1.58517,1.58099,1.58417,5107.77,1.58285,1.58545,1.58129,1.58449,4886.6699,True
'2013-03-08T18:00:00',1.58425,1.58703,1.58059,1.58505,5861.04,1.5845,1.58734,1.58095,1.58542,5532.1001,False
'2013-03-08T19:00:00',1.58505,1.58505,1.5822,1.58411,2810.4299,1.58547,1.58547,1.58252,1.58453,2671.53,True
'2013-03-08T20:00:00',1.58413,1.58617,1.58381,1.58424,3142.03,1.58455,1.5867,1.5842,1.58454,3127.7,False
'2013-03-08T21:00:00',1.58424,1.58432,1.58197,1.58259,3288.1799,1.58454,1.58469,1.58239,1.58293,3130.25,True
'2013-03-08T22:00:00',1.58257,1.5849,1.5804,1.58107,1949.12,1.58293,1.58543,1.58173,1.58263,2029.4399,False
'2013-03-10T22:00:00',1.58325,1.58399,1.58267,1.58347,488.09,1.58436,1.5852,1.58373,1.58383,469.21,True
'2013-03-10T23:00:00',1.58357,1.58465,1.58282,1.58387,2713.98,1.58393,1.58527,1.58317,1.58432,2807.3,False
'2013-03-11T00:00:00',1.58386,1.5847,1.58166,1.58264,2679.54,1.58429,1.58514,1.58197,1.58294,2503.1101,False
'2013-03-11T01:00:00',1.58264,1.58271,1.58141,1.58183,2495.53,1.58289,1.583,1.58173,1.58214,2344.27,False
'2013-03-11T02:00:00',1.58183,1.58193,1.58067,1.58097,2347.8,1.58213,1.58224,1.58093,1.58125,2286.95,False
'2013-03-11T03:00:00',1.58103,1.58184,1.58015,1.58177,2386.21,1.58126,1.58214,1.58043,1.58211,2476.0601,True
'2013-03-11T04:00:00',1.58175,1.58296,1.58139,1.58287,1836.73,1.58209,1.58329,1.58167,1.58317,2027.08,True
'2013-03-11T05:00:00',1.58287,1.58571,1.58277,1.58486,1869.24,1.58318,1.58599,1.58301,1.58514,1820.25,False
'2013-03-11T06:00:00',1.58495,1.58568,1.58417,1.58495,2784.8101,1.5852,1.58593,1.58441,1.58525,2404.3899,True
'2013-03-11T07:00:00',1.58494,1.58636,1.58476,1.58576,2428.54,1.58524,1.58663,1.58502,1.58613,2285.9299,True
'2013-03-11T08:00:00',1.58576,1.58776,1.5842,1.58429,5887.3198,1.58609,1.58805,1.58454,1.58458,6215.0098,False
'2013-03-11T09:00:00',1.58429,1.58554,1.58305,1.58361,7438.9399,1.58455,1.58584,1.58333,1.58391,7899.5801,True
'2013-03-11T10:00:00',1.58359,1.58569,1.58326,1.58547,5003.7002,1.58388,1.58595,1.58353,1.58578,5469.3599,False
'2013-03-11T11:00:00',1.58551,1.58556,1.58108,1.58191,5431.6299,1.58578,1.58584,1.58136,1.5822,5459.8198,False
'2013-03-11T12:00:00',1.58191,1.58377,1.581,1.58324,6077.02,1.58218,1.58407,1.58128,1.58352,5477.3999,False
'2013-03-11T13:00:00',1.58324,1.58327,1.58067,1.58189,4706.25,1.58354,1.58359,1.58095,1.58215,4262.1401,False
'2013-03-11T14:00:00',1.58193,1.58263,1.58006,1.58043,7161.0698,1.58222,1.5829,1.5804,1.58065,7213.9102,True
'2013-03-11T15:00:00',1.58041,1.58318,1.58024,1.58238,6221.7798,1.58065,1.58343,1.58056,1.5827,5971.71,False
'2013-03-11T16:00:00',1.58238,1.58244,1.57621,1.5772,7765.3901,1.58267,1.58275,1.57653,1.57757,7146.04,False
'2013-03-11T17:00:00',1.57726,1.57769,1.57483,1.57655,4508.3799,1.57759,1.57797,1.57511,1.57683,4678.6602,True
'2013-03-11T18:00:00',1.57655,1.5789,1.57632,1.57765,3825.3401,1.57683,1.57933,1.57668,1.57812,3727.0,False
'2013-03-11T19:00:00',1.57765,1.57866,1.5769,1.57809,3099.28,1.5781,1.57902,1.57734,1.57852,3028.46,True
'2013-03-11T20:00:00',1.57807,1.57878,1.57744,1.57779,2362.74,1.57852,1.57919,1.57781,1.57819,2390.0,False
'2013-03-11T21:00:00',1.57777,1.57842,1.57377,1.57527,3890.01,1.57818,1.57873,1.57433,1.57582,3832.3401,False
'2013-03-11T22:00:00',1.57527,1.57766,1.57476,1.57757,1547.98,1.57583,1.5786,1.57554,1.57813,1574.79,True
'2013-03-11T23:00:00',1.57757,1.57848,1.57642,1.57738,1934.4,1.57807,1.57891,1.57688,1.57784,1885.26,True
'2013-03-12T00:00:00',1.57745,1.57897,1.57624,1.57851,1844.6801,1.57794,1.57934,1.57664,1.57894,1983.54,True
'2013-03-12T01:00:00',1.57851,1.58005,1.57765,1.57873,3177.02,1.57894,1.58046,1.57804,1.57911,3150.03,False
'2013-03-12T02:00:00',1.5787,1.57979,1.57574,1.57624,2712.1499,1.57911,1.58016,1.57617,1.5766,2777.96,False
'2013-03-12T03:00:00',1.57624,1.57824,1.5752,1.57771,3136.26,1.5766,1.57865,1.57556,1.57813,2959.1599,True
'2013-03-12T04:00:00',1.57775,1.57991,1.57775,1.57966,1766.03,1.57813,1.58033,1.57812,1.58008,1717.67,False
'2013-03-12T05:00:00',1.57966,1.57991,1.57846,1.57894,2058.97,1.58009,1.58031,1.57886,1.57934,2212.24,False
'2013-03-12T06:00:00',1.57899,1.5796,1.57817,1.5791,2715.8201,1.57942,1.57997,1.57854,1.57955,2669.8899,False
'2013-03-12T07:00:00',1.5793,1.57942,1.57754,1.57771,2896.95,1.57957,1.5798,1.57784,1.57812,2782.5601,True
'2013-03-12T08:00:00',1.57771,1.57978,1.57631,1.57657,5503.27,1.57814,1.58006,1.57661,1.57686,5448.1699,False
'2013-03-12T09:00:00',1.57657,1.57889,1.57644,1.57828,9365.6602,1.57687,1.57919,1.57674,1.57859,8905.25,True
'2013-03-12T10:00:00',1.57829,1.58087,1.57702,1.57929,10174.8604,1.57857,1.58118,1.57726,1.57959,10227.8096,False
'2013-03-12T11:00:00',1.57929,1.58003,1.57813,1.57848,9013.7305,1.57959,1.58033,1.57844,1.57874,8221.79,False
'2013-03-12T12:00:00',1.57849,1.57929,1.57667,1.57774,5966.7202,1.57874,1.5796,1.57697,1.57801,6397.6299,True
'2013-03-12T13:00:00',1.57774,1.58078,1.57713,1.57994,11239.4102,1.57803,1.58108,1.57737,1.58025,10679.8398,True
'2013-03-12T14:00:00',1.57994,1.58333,1.57925,1.5814,11843.3096,1.58025,1.58361,1.57955,1.58172,11753.6904,True
'2013-03-12T15:00:00',1.58139,1.58335,1.57965,1.57988,10243.4404,1.58169,1.5836,1.57988,1.58013,10089.0898,False
'2013-03-12T16:00:00',1.57986,1.58042,1.57576,1.57633,11409.1602,1.58013,1.58072,1.57604,1.57662,10952.4502,False
'2013-03-12T17:00:00',1.57629,1.58037,1.57598,1.57767,5539.48,1.57661,1.58073,1.57626,1.57803,5352.3101,False
'2013-03-12T18:00:00',1.57764,1.57824,1.57597,1.57736,3028.74,1.57803,1.57864,1.57644,1.57797,3106.05,True
'2013-03-12T19:00:00',1.5774,1.57914,1.57736,1.57844,2288.51,1.57802,1.57962,1.57774,1.57881,2294.97,True
'2013-03-12T20:00:00',1.57844,1.57943,1.57791,1.5782,1808.01,1.5788,1.57982,1.57829,1.57864,1916.88,False
'2013-03-12T21:00:00',1.5782,1.57842,1.57556,1.57556,2239.8799,1.57862,1.57878,1.57635,1.57663,2319.5901,False
'2013-03-12T22:00:00',1.57547,1.57821,1.57516,1.57736,1530.1899,1.57669,1.57913,1.57644,1.57796,1496.53,True
'2013-03-12T23:00:00',1.57751,1.58143,1.57751,1.58128,1455.33,1.57797,1.58187,1.5779,1.58173,1453.58,True
'2013-03-13T00:00:00',1.58129,1.58154,1.57922,1.57973,2496.3101,1.58173,1.58194,1.57959,1.58005,2113.25,False
'2013-03-13T01:00:00',1.57973,1.58156,1.57925,1.58042,3489.96,1.58004,1.58182,1.57963,1.58079,3511.6699,False
'2013-03-13T02:00:00',1.58042,1.5808,1.5788,1.58028,3187.27,1.58086,1.5812,1.57916,1.58065,3303.1599,True
'2013-03-13T03:00:00',1.58033,1.58191,1.58026,1.58177,3336.4299,1.58064,1.58224,1.58062,1.58217,3371.8201,True
'2013-03-13T04:00:00',1.58177,1.58253,1.57985,1.58021,3150.99,1.58217,1.58289,1.58018,1.58052,3200.22,False
'2013-03-13T05:00:00',1.58026,1.58043,1.57838,1.58008,2844.1799,1.58063,1.58077,1.57873,1.58045,3100.8899,True
'2013-03-13T06:00:00',1.58008,1.5807,1.57824,1.58053,3572.9099,1.58045,1.58104,1.57856,1.58093,3333.1101,False
'2013-03-13T07:00:00',1.58053,1.58054,1.57876,1.57973,3228.1001,1.58093,1.58093,1.57914,1.58,3199.0901,False
'2013-03-13T08:00:00',1.57973,1.57979,1.57748,1.57847,9980.79,1.57993,1.58014,1.57775,1.57887,9609.04,False
'2013-03-13T09:00:00',1.57847,1.57938,1.57687,1.57762,11238.3604,1.57883,1.57966,1.57715,1.57792,10753.4805,False
'2013-03-13T10:00:00',1.57759,1.57847,1.57629,1.57792,8028.0601,1.57791,1.57879,1.57663,1.57823,7863.7798,True
'2013-03-13T11:00:00',1.57792,1.58006,1.57694,1.57696,8679.9004,1.57814,1.58037,1.57733,1.5774,8460.0898,False
'2013-03-13T12:00:00',1.57692,1.57797,1.57586,1.57608,7212.1899,1.57733,1.57834,1.57617,1.57634,7673.6299,False
'2013-03-13T13:00:00',1.57617,1.57775,1.57196,1.57293,10588.8203,1.57638,1.57818,1.57228,1.57323,11226.1504,False
'2013-03-13T14:00:00',1.57293,1.57367,1.56825,1.5685,13273.3203,1.57325,1.57399,1.56849,1.56873,13408.21,False
'2013-03-13T15:00:00',1.56848,1.57278,1.56832,1.57252,10778.4004,1.56874,1.5731,1.56851,1.5728,10283.6504,True
'2013-03-13T16:00:00',1.57248,1.57525,1.57119,1.57121,8114.0898,1.57278,1.57561,1.57151,1.57155,8030.8501,False
'2013-03-13T17:00:00',1.57133,1.57247,1.56794,1.56917,6313.1499,1.57155,1.57281,1.56824,1.5695,6453.8701,False
'2013-03-13T18:00:00',1.56916,1.57077,1.56827,1.57067,3614.8401,1.5695,1.57118,1.56859,1.57114,3847.74,True
'2013-03-13T19:00:00',1.57067,1.5711,1.56953,1.56975,2346.3899,1.57112,1.57147,1.56995,1.57016,2560.6599,True
'2013-03-13T20:00:00',1.56973,1.5715,1.56676,1.56677,3766.6101,1.57016,1.57174,1.56708,1.56867,4189.1602,True
'2013-03-13T21:00:00',1.56664,1.58699,1.56563,1.58346,6896.25,1.5681,1.58743,1.56695,1.58414,7060.8301,False
'2013-03-13T22:00:00',1.58336,1.58411,1.58087,1.58261,2107.9399,1.58404,1.58493,1.58153,1.58312,2050.6399,True
'2013-03-13T23:00:00',1.58262,1.58671,1.58218,1.58614,2814.71,1.58315,1.58707,1.58259,1.58657,2928.1899,False
'2013-03-14T00:00:00',1.58614,1.58626,1.58284,1.58351,2218.71,1.58656,1.58667,1.58321,1.58384,2211.5,False
'2013-03-14T01:00:00',1.58351,1.58573,1.58208,1.58299,5456.6602,1.58385,1.586,1.58244,1.5833,5805.2998,False
'2013-03-14T02:00:00',1.58294,1.58454,1.58206,1.5832,4974.0098,1.5833,1.58484,1.58239,1.58351,4997.0298,True
'2013-03-14T03:00:00',1.5832,1.58528,1.58307,1.58443,3078.3201,1.58351,1.58557,1.58343,1.58477,2968.8701,True
'2013-03-14T04:00:00',1.58443,1.58527,1.5837,1.58383,2747.8201,1.58476,1.5856,1.58396,1.58413,2958.6699,False
'2013-03-14T05:00:00',1.58385,1.58414,1.58241,1.5825,3239.46,1.58413,1.5844,1.58269,1.58281,3724.1699,False
'2013-03-14T06:00:00',1.58257,1.5832,1.58195,1.58232,2218.97,1.58287,1.58347,1.58229,1.58261,2361.1399,True
'2013-03-14T07:00:00',1.58232,1.58365,1.58134,1.58233,2777.3701,1.58264,1.58383,1.58163,1.58265,3010.75,True
'2013-03-14T08:00:00',1.58235,1.58449,1.58154,1.58313,5885.8501,1.58265,1.58477,1.58184,1.58345,5892.3501,True
'2013-03-14T09:00:00',1.58311,1.58786,1.58203,1.58262,10291.46,1.58342,1.58816,1.58234,1.58282,10392.3604,False
'2013-03-14T10:00:00',1.58262,1.58369,1.58156,1.58156,7286.9902,1.58285,1.58398,1.58185,1.58188,7055.5498,False
'2013-03-14T11:00:00',1.58156,1.58168,1.57928,1.58054,7579.4399,1.58188,1.58193,1.57956,1.58084,7223.3198,True
'2013-03-14T12:00:00',1.5805,1.58244,1.57936,1.58171,7834.0801,1.58082,1.58267,1.57963,1.58203,7406.0698,True
'2013-03-14T13:00:00',1.58171,1.58247,1.57916,1.58111,9835.25,1.58203,1.58315,1.57949,1.5814,9664.3301,False
'2013-03-14T14:00:00',1.58106,1.58198,1.57647,1.57776,8518.4697,1.58138,1.58229,1.57682,1.57806,8679.1699,False
'2013-03-14T15:00:00',1.57777,1.58149,1.57722,1.58057,9698.2998,1.57806,1.58174,1.57753,1.58087,9476.54,True
'2013-03-14T16:00:00',1.58065,1.5834,1.5805,1.58103,7439.8901,1.58087,1.58375,1.58081,1.58137,7132.3799,False
'2013-03-14T17:00:00',1.58123,1.58284,1.57796,1.58284,9726.0195,1.58142,1.58322,1.57833,1.58322,9402.2598,True
'2013-03-14T18:00:00',1.58286,1.58431,1.58204,1.58351,6865.8701,1.58328,1.58464,1.58238,1.58382,6818.75,False
'2013-03-14T19:00:00',1.58351,1.58373,1.5809,1.58099,3807.6899,1.58382,1.58402,1.58126,1.58134,3791.8501,True
'2013-03-14T20:00:00',1.58099,1.58459,1.58085,1.58181,3965.21,1.58136,1.58494,1.58125,1.5822,4018.3701,True
'2013-03-14T21:00:00',1.5818,1.58494,1.58055,1.58167,4081.0801,1.58226,1.5853,1.58094,1.58233,4104.04,True
'2013-03-14T22:00:00',1.58166,1.58495,1.58132,1.58231,1550.25,1.58224,1.58583,1.58223,1.58295,1612.12,False
'2013-03-14T23:00:00',1.58232,1.58359,1.58154,1.58356,3248.1001,1.58292,1.58403,1.58191,1.58394,3293.0901,True
'2013-03-15T00:00:00',1.58355,1.58456,1.58265,1.58407,3717.29,1.58399,1.58494,1.58296,1.58441,3573.01,True
'2013-03-15T01:00:00',1.58407,1.58716,1.58375,1.58484,3240.01,1.58437,1.58737,1.58411,1.58515,3420.96,False
'2013-03-15T02:00:00',1.58484,1.58654,1.58461,1.58514,3805.6499,1.58515,1.58689,1.58494,1.58549,3553.3899,False
'2013-03-15T03:00:00',1.5851,1.58623,1.58492,1.5861,2333.6599,1.58547,1.58656,1.58526,1.58638,2415.77,True
'2013-03-15T04:00:00',1.58606,1.58713,1.58531,1.58559,2219.9299,1.58638,1.58738,1.58559,1.58602,2659.4299,False
'2013-03-15T05:00:00',1.58558,1.58712,1.58517,1.58572,3165.1101,1.58602,1.58737,1.58548,1.58604,3648.8301,False
'2013-03-15T06:00:00',1.58568,1.58692,1.58493,1.58535,3248.5,1.58601,1.58723,1.58522,1.5857,3354.79,False
'2013-03-15T07:00:00',1.58535,1.58591,1.58448,1.5848,2845.9199,1.58569,1.58624,1.58476,1.58513,2908.3899,True
'2013-03-15T08:00:00',1.58482,1.58626,1.583,1.58352,5605.6001,1.58513,1.58657,1.58337,1.58378,5855.3301,False
'2013-03-15T09:00:00',1.58352,1.58528,1.58311,1.58513,5819.9702,1.58374,1.58556,1.58332,1.58543,5675.2798,True
'2013-03-15T10:00:00',1.58513,1.58854,1.58497,1.58842,7492.7998,1.58543,1.58885,1.58528,1.58873,7459.8999,True
'2013-03-15T11:00:00',1.58844,1.58986,1.58806,1.58811,7023.8999,1.58876,1.59021,1.58834,1.58841,6735.4902,False
'2013-03-15T12:00:00',1.58813,1.58979,1.58772,1.58795,6074.6802,1.58845,1.59007,1.58806,1.58825,6044.4102,True
'2013-03-15T13:00:00',1.58792,1.59169,1.58727,1.58878,8998.8799,1.58822,1.59205,1.58765,1.58917,9259.6904,False
'2013-03-15T14:00:00',1.58878,1.5894,1.58507,1.58738,10897.1396,1.58916,1.58978,1.58547,1.58768,10662.4502,False
'2013-03-15T15:00:00',1.58736,1.58743,1.58362,1.58424,10632.1201,1.58766,1.5877,1.58399,1.58453,10797.8604,False
'2013-03-15T16:00:00',1.58417,1.5855,1.57917,1.57933,7346.2598,1.58449,1.58568,1.57951,1.57974,7565.5801,False
'2013-03-15T17:00:00',1.57933,1.5799,1.57789,1.57866,6113.0898,1.57973,1.58024,1.57826,1.5791,6223.6001,True
'2013-03-15T18:00:00',1.57868,1.5801,1.57808,1.57948,2817.8799,1.5791,1.58053,1.57846,1.5799,2949.6699,True
'2013-03-15T19:00:00',1.57941,1.58027,1.5789,1.57916,2800.21,1.57986,1.58075,1.57931,1.57951,2813.9099,False
'2013-03-15T20:00:00',1.57903,1.57904,1.57753,1.57841,1978.61,1.57951,1.57951,1.578,1.57887,1961.08,True
'2013-03-15T21:00:00',1.57845,1.58076,1.57807,1.57986,1855.04,1.57902,1.58157,1.57893,1.58074,1635.16,False
'2013-03-17T22:00:00',1.56777,1.57127,1.56685,1.56766,1231.24,1.56853,1.57183,1.56803,1.56864,1226.75,False
'2013-03-17T23:00:00',1.56786,1.56897,1.56334,1.56703,4578.4702,1.56874,1.57013,1.56414,1.56774,4423.0801,True
'2013-03-18T00:00:00',1.56695,1.57033,1.56654,1.56708,4218.4102,1.56763,1.57074,1.56698,1.56753,4026.04,False
'2013-03-18T01:00:00',1.56708,1.56979,1.56647,1.56876,4572.29,1.56751,1.57018,1.56685,1.56912,4799.9702,True
'2013-03-18T02:00:00',1.56876,1.57017,1.56685,1.56858,4745.3799,1.56912,1.57059,1.56723,1.569,4868.4399,False
'2013-03-18T03:00:00',1.56861,1.56917,1.56707,1.56747,2776.1101,1.56898,1.56953,1.5675,1.56783,2602.78,False
'2013-03-18T04:00:00',1.56747,1.56857,1.5671,1.56751,2134.8401,1.56783,1.56891,1.56749,1.56794,2031.72,False
'2013-03-18T05:00:00',1.56745,1.56746,1.56505,1.56533,2950.45,1.56788,1.56788,1.5654,1.56575,2513.74,False
'2013-03-18T06:00:00',1.56533,1.56577,1.56279,1.56426,4073.1001,1.56574,1.56616,1.56322,1.56467,3914.53,True
'2013-03-18T07:00:00',1.56432,1.56608,1.56337,1.56584,3831.96,1.56473,1.56651,1.56374,1.56624,3809.8101,True
'2013-03-18T08:00:00',1.56583,1.5687,1.56317,1.56744,6416.5498,1.56622,1.56902,1.56353,1.56776,6473.4102,True
'2013-03-18T09:00:00',1.56744,1.57306,1.56722,1.57203,10559.2695,1.56771,1.57329,1.56753,1.5723,10318.5498,True
'2013-03-18T10:00:00',1.57201,1.57439,1.57078,1.57324,6844.1602,1.57233,1.57468,1.57096,1.57355,6941.8101,False
'2013-03-18T11:00:00',1.57324,1.5739,1.57019,1.57116,7640.0098,1.57354,1.57424,1.5705,1.57152,7613.2798,True
'2013-03-18T12:00:00',1.57117,1.57448,1.57116,1.57219,6374.2002,1.57155,1.57476,1.57155,1.57252,6210.7202,False
'2013-03-18T13:00:00',1.57214,1.57259,1.56961,1.56977,7290.1099,1.57253,1.57291,1.5699,1.57009,7169.6299,False
'2013-03-18T14:00:00',1.56987,1.57019,1.56636,1.56914,8147.9502,1.57018,1.57044,1.56664,1.56946,8502.8398,True
'2013-03-18T15:00:00',1.56914,1.57308,1.56881,1.57225,9179.46,1.56946,1.57336,1.56911,1.57257,9113.6504,False
'2013-03-18T16:00:00',1.5723,1.57258,1.57023,1.57053,5956.6299,1.5726,1.5728,1.57051,1.57083,5916.75,True
'2013-03-18T17:00:00',1.57052,1.57288,1.5696,1.57119,5019.1699,1.57083,1.57331,1.5699,1.57158,5433.1899,False
'2013-03-18T18:00:00',1.57121,1.57124,1.56871,1.56979,3056.46,1.57164,1.57165,1.56913,1.5701,3413.24,True
'2013-03-18T19:00:00',1.56971,1.5717,1.56856,1.56899,2738.49,1.5701,1.57213,1.56893,1.56939,2745.0901,False
'2013-03-18T20:00:00',1.56899,1.56991,1.56716,1.5679,3542.55,1.56938,1.57031,1.56757,1.56833,3940.3799,False
'2013-03-18T21:00:00',1.56789,1.56961,1.56682,1.56686,4982.6602,1.56834,1.57006,1.56729,1.56744,5020.1602,False
'2013-03-18T22:00:00',1.56706,1.56846,1.56627,1.56737,1672.74,1.56784,1.57014,1.56728,1.56839,1592.67,False
'2013-03-18T23:00:00',1.56743,1.56801,1.56553,1.56608,2725.75,1.5683,1.5685,1.56587,1.56649,2643.5701,False
'2013-03-19T00:00:00',1.56607,1.56735,1.56549,1.56674,2972.77,1.56645,1.56769,1.56593,1.56709,2931.3799,True
'2013-03-19T01:00:00',1.56683,1.5695,1.56583,1.56885,4589.0698,1.56709,1.5698,1.56624,1.56916,4502.1602,True
'2013-03-19T02:00:00',1.56889,1.57093,1.56782,1.57024,4398.8901,1.56921,1.57116,1.56814,1.57053,3991.25,True
'2013-03-19T03:00:00',1.57025,1.57201,1.56975,1.57111,4136.3799,1.57061,1.57236,1.57014,1.57137,4098.3901,False
'2013-03-19T04:00:00',1.57121,1.57148,1.56865,1.56895,3283.9199,1.5714,1.57173,1.56885,1.56915,3004.3,False
'2013-03-19T05:00:00',1.56895,1.56992,1.56882,1.56924,1922.33,1.56912,1.57026,1.56908,1.56963,1991.47,True
'2013-03-19T06:00:00',1.56923,1.57057,1.5682,1.56898,3482.03,1.5696,1.57087,1.56854,1.56936,3492.73,False
'2013-03-19T07:00:00',1.56896,1.56994,1.56756,1.56957,4731.1001,1.56935,1.57027,1.56792,1.56978,4305.1602,True
'2013-03-19T08:00:00',1.56957,1.57091,1.56731,1.5704,5220.8999,1.56978,1.5712,1.56755,1.57066,4815.2598,False
'2013-03-19T09:00:00',1.5704,1.57067,1.56668,1.56926,7132.8599,1.57066,1.5711,1.56704,1.56953,7836.6201,False
'2013-03-19T10:00:00',1.56926,1.57025,1.56797,1.56871,7653.1499,1.56957,1.57061,1.56821,1.56957,8600.2402,True
'2013-03-19T11:00:00',1.56871,1.57113,1.56817,1.56992,6595.6699,1.56964,1.57143,1.56844,1.57025,8165.02,True
'2013-03-19T12:00:00',1.56992,1.57293,1.56992,1.57174,4268.23,1.57023,1.5733,1.57022,1.57205,5306.7202,True
'2013-03-19T13:00:00',1.57174,1.57302,1.57105,1.57287,6019.3301,1.57207,1.57334,1.57132,1.57317,5959.96,False
'2013-03-19T14:00:00',1.57287,1.57291,1.56826,1.57085,7505.8398,1.57317,1.57319,1.56862,1.57114,7431.7402,False
'2013-03-19T15:00:00',1.57089,1.57105,1.56701,1.56932,10322.6904,1.57117,1.5714,1.56725,1.56962,11165.1504,False
'2013-03-19T16:00:00',1.56933,1.56933,1.56344,1.56415,8348.04,1.56959,1.56963,1.56376,1.56449,8706.3896,False
'2013-03-19T17:00:00',1.56415,1.56611,1.5603,1.56056,8345.6396,1.5645,1.56634,1.56067,1.56093,8660.5498,False
'2013-03-19T18:00:00',1.56056,1.56416,1.56007,1.56397,6374.5801,1.56087,1.56453,1.56045,1.56434,6395.48,True
'2013-03-19T19:00:00',1.56397,1.5649,1.56181,1.56286,5853.77,1.56435,1.56536,1.56229,1.56322,6079.6802,True
'2013-03-19T20:00:00',1.56286,1.56724,1.56117,1.56307,8592.2305,1.5632,1.5675,1.56163,1.5636,8325.1504,False
'2013-03-19T21:00:00',1.56313,1.56546,1.56137,1.56167,4961.9199,1.56362,1.56597,1.56193,1.56239,4974.04,False
'2013-03-19T22:00:00',1.56167,1.56236,1.55843,1.56022,1937.09,1.56242,1.56319,1.55904,1.56076,2031.08,False
'2013-03-19T23:00:00',1.5602,1.56097,1.55855,1.55855,3455.96,1.56083,1.56143,1.55897,1.55897,3332.8999,True
'2013-03-20T00:00:00',1.55853,1.56245,1.55842,1.56182,2913.8701,1.55885,1.56271,1.55883,1.56219,2857.5701,True
'2013-03-20T01:00:00',1.56179,1.56421,1.56176,1.5629,3157.1101,1.56219,1.56453,1.56206,1.5632,2852.1599,False
'2013-03-20T02:00:00',1.5629,1.56421,1.56253,1.56396,2867.9299,1.56319,1.56453,1.56292,1.56426,2282.3301,True
'2013-03-20T03:00:00',1.56396,1.56549,1.56377,1.56439,2449.3799,1.56418,1.56576,1.56409,1.56476,2609.01,False
'2013-03-20T04:00:00',1.56439,1.56488,1.56386,1.5644,2527.9299,1.56475,1.56516,1.5642,1.56474,2838.8,True
'2013-03-20T05:00:00',1.56441,1.56525,1.56374,1.56487,2062.9299,1.56474,1.56548,1.56406,1.56518,2594.5701,True
'2013-03-20T06:00:00',1.56482,1.56745,1.56471,1.56739,2347.0701,1.56517,1.56777,1.56506,1.56773,2637.8899,False
'2013-03-20T07:00:00',1.5674,1.56745,1.56556,1.56647,3406.3101,1.56774,1.56777,1.56592,1.56677,3185.21,True
'2013-03-20T08:00:00',1.56647,1.56889,1.56549,1.56829,7179.9702,1.5668,1.56921,1.56578,1.56865,6294.6299,True
'2013-03-20T09:00:00',1.56829,1.57072,1.56548,1.56637,8524.4297,1.56864,1.57103,1.56584,1.56672,8534.4502,False
'2013-03-20T10:00:00',1.56638,1.57039,1.56632,1.57029,8034.1401,1.56671,1.57063,1.56666,1.57059,7399.7798,True
'2013-03-20T11:00:00',1.57029,1.57211,1.5695,1.56957,8177.3999,1.57058,1.57254,1.56975,1.56984,7909.9102,False
'2013-03-20T12:00:00',1.56957,1.57101,1.56904,1.57067,5567.4502,1.56981,1.57128,1.56934,1.57102,5351.6699,True
'2013-03-20T13:00:00',1.57065,1.57562,1.57036,1.57388,12013.8604,1.571,1.57589,1.57076,1.57423,13223.3096,True
'2013-03-20T14:00:00',1.57389,1.57705,1.57337,1.57575,11327.1797,1.57423,1.57733,1.57368,1.57597,10817.9805,False
'2013-03-20T15:00:00',1.57568,1.5768,1.57204,1.57383,9116.2695,1.57588,1.57708,1.57232,1.57415,8903.3496,False
'2013-03-20T16:00:00',1.57383,1.57526,1.57091,1.57503,6688.3398,1.57415,1.57555,1.57114,1.57525,6723.8198,True
'2013-03-20T17:00:00',1.5751,1.57604,1.57357,1.57403,4777.8999,1.57533,1.57636,1.57394,1.57433,4978.0098,False
'2013-03-20T18:00:00',1.57399,1.57457,1.57228,1.57237,3259.0801,1.57433,1.57497,1.57284,1.57449,3017.3201,True
'2013-03-20T19:00:00',1.57216,1.57625,1.57166,1.57333,8707.8604,1.57428,1.57696,1.57207,1.57374,9921.5703,False
'2013-03-20T20:00:00',1.57327,1.57441,1.57253,1.57299,5000.8901,1.57373,1.57485,1.57297,1.57331,5040.0698,True
'2013-03-20T21:00:00',1.57299,1.57552,1.57157,1.57157,6817.0898,1.57334,1.57584,1.57254,1.57284,6564.5298,False
'2013-03-20T22:00:00',1.57212,1.57404,1.5616,1.56564,3304.3,1.57284,1.5746,1.56253,1.56624,3104.8799,False
'2013-03-20T23:00:00',1.56565,1.56629,1.56398,1.56592,2976.4199,1.56619,1.56672,1.56428,1.56636,2945.8701,True
'2013-03-21T00:00:00',1.56592,1.56658,1.56525,1.5661,2927.4299,1.56632,1.5669,1.56548,1.56648,2931.7,True
'2013-03-21T01:00:00',1.5661,1.56744,1.56527,1.56705,3619.8401,1.56647,1.56779,1.56563,1.56745,3142.3301,True
'2013-03-21T02:00:00',1.56705,1.56758,1.56465,1.56555,5077.7202,1.56744,1.56792,1.56558,1.56585,4144.9702,False
'2013-03-21T03:00:00',1.5655,1.56645,1.56328,1.56536,3935.5701,1.56582,1.56673,1.56359,1.56559,3613.79,True
'2013-03-21T04:00:00',1.56534,1.56663,1.56464,1.56479,3544.3799,1.56561,1.56694,1.56495,1.56514,2801.4399,True
'2013-03-21T05:00:00',1.5648,1.56712,1.5646,1.56686,3052.6599,1.56513,1.5675,1.56494,1.5672,2673.79,True
'2013-03-21T06:00:00',1.56685,1.56737,1.56591,1.56651,3261.54,1.56717,1.56765,1.56621,1.56685,2507.23,False
'2013-03-21T07:00:00',1.56653,1.56732,1.56587,1.56651,3440.2,1.56685,1.56763,1.56621,1.56688,3164.1001,False
'2013-03-21T08:00:00',1.56649,1.56712,1.56383,1.56443,6182.5601,1.56683,1.56741,1.56433,1.56469,5567.7998,False
'2013-03-21T09:00:00',1.56442,1.56497,1.55665,1.55816,13144.1797,1.56474,1.56535,1.55694,1.55847,12337.3398,False
'2013-03-21T10:00:00',1.55816,1.55913,1.55386,1.55443,11698.4102,1.5585,1.55943,1.55417,1.55476,9998.1104,False
'2013-03-21T11:00:00',1.55443,1.55529,1.55202,1.55207,8169.9702,1.55476,1.55562,1.55228,1.55233,8150.75,False
'2013-03-21T12:00:00',1.55208,1.55375,1.54911,1.55025,8828.0498,1.55233,1.554,1.54942,1.55063,8727.0498,False
'2013-03-21T13:00:00',1.55027,1.55131,1.54727,1.54977,6274.8101,1.55065,1.55168,1.54763,1.55021,6481.8599,False
'2013-03-21T14:00:00',1.54985,1.55027,1.54817,1.54858,9225.7803,1.55023,1.55058,1.54852,1.54933,9752.9102,False
'2013-03-21T15:00:00',1.54858,1.54885,1.54547,1.54756,10876.79,1.54936,1.54964,1.54568,1.54784,10374.1699,True
'2013-03-21T16:00:00',1.54758,1.55225,1.54742,1.55218,9940.7803,1.54786,1.55249,1.54774,1.55249,9596.1104,True
'2013-03-21T17:00:00',1.55227,1.55237,1.55004,1.55139,5533.3398,1.55251,1.55262,1.55046,1.55176,5420.4502,False
'2013-03-21T18:00:00',1.55139,1.55159,1.54848,1.5514,4710.0098,1.55181,1.55187,1.54886,1.55175,4677.25,True
'2013-03-21T19:00:00',1.55137,1.55266,1.54949,1.55049,5377.7202,1.55174,1.55318,1.54989,1.55091,5072.1401,False
'2013-03-21T20:00:00',1.55049,1.55189,1.54938,1.55114,5047.0,1.55091,1.55233,1.54971,1.5515,5208.6001,True
'2013-03-21T21:00:00',1.55108,1.55226,1.54991,1.55066,3942.6201,1.55144,1.55261,1.55053,1.55132,3913.3201,True
'2013-03-21T22:00:00',1.55066,1.55212,1.54915,1.55072,1958.64,1.55134,1.55325,1.55028,1.55123,2199.2,False
'2013-03-21T23:00:00',1.55077,1.55157,1.55029,1.55073,3727.73,1.55123,1.55194,1.55063,1.55115,3459.78,False
'2013-03-22T00:00:00',1.55073,1.55134,1.55005,1.55066,2385.1899,1.55116,1.55174,1.55048,1.55101,2172.54,True
'2013-03-22T01:00:00',1.55061,1.55335,1.55059,1.55232,4356.5898,1.551,1.55368,1.55099,1.55266,4066.6101,False
'2013-03-22T02:00:00',1.55234,1.55262,1.55062,1.55102,2646.29,1.55266,1.55294,1.55095,1.5513,2820.8401,False
'2013-03-22T03:00:00',1.55099,1.55192,1.55052,1.55122,1892.33,1.55111,1.55224,1.55083,1.55159,2302.47,True
'2013-03-22T04:00:00',1.55122,1.55194,1.55106,1.55161,1195.42,1.55158,1.55224,1.55136,1.55194,1548.39,False
'2013-03-22T05:00:00',1.55161,1.55176,1.54978,1.55053,2313.72,1.55196,1.55213,1.55012,1.55084,2290.5701,True
'2013-03-22T06:00:00',1.55053,1.55212,1.54791,1.54882,4001.23,1.55084,1.55239,1.54814,1.54914,4740.8799,False
'2013-03-22T07:00:00',1.54884,1.55076,1.54862,1.5507,2672.1399,1.54914,1.55106,1.54882,1.55106,3574.02,True
'2013-03-22T08:00:00',1.55069,1.55132,1.54837,1.54953,5513.6699,1.55104,1.55165,1.54866,1.54988,5606.52,False
'2013-03-22T09:00:00',1.54952,1.5507,1.54804,1.54806,8279.0703,1.54988,1.55096,1.54882,1.54895,7641.8398,True
'2013-03-22T10:00:00',1.54806,1.55456,1.54695,1.55393,9431.6396,1.54895,1.55488,1.54732,1.55426,8024.1602,True
'2013-03-22T11:00:00',1.55395,1.55628,1.55394,1.55572,7762.23,1.5543,1.55661,1.55423,1.55607,7623.5298,True
'2013-03-22T12:00:00',1.55573,1.56033,1.5556,1.55671,8642.2002,1.55608,1.56062,1.55592,1.55704,7804.48,False
'2013-03-22T13:00:00',1.55671,1.55876,1.55615,1.55641,5637.0,1.55704,1.55909,1.55648,1.55677,6614.0898,False
'2013-03-22T14:00:00',1.55647,1.55779,1.55531,1.55695,6881.04,1.55682,1.55809,1.55561,1.55728,7222.7598,True
'2013-03-22T15:00:00',1.55695,1.56137,1.55628,1.55735,11850.0801,1.55728,1.56172,1.55662,1.5576,10898.0195,False
'2013-03-22T16:00:00',1.55733,1.56093,1.55556,1.55604,8846.9902,1.55763,1.56124,1.55587,1.55624,8933.6201,False
'2013-03-22T17:00:00',1.55599,1.5578,1.55491,1.55516,6482.8901,1.55627,1.55811,1.55524,1.55555,6564.8599,False
'2013-03-22T18:00:00',1.55518,1.55597,1.55224,1.55224,2986.6699,1.55555,1.5563,1.55264,1.55264,3607.05,False
'2013-03-22T19:00:00',1.55226,1.55439,1.55164,1.55425,2613.99,1.55264,1.55469,1.55198,1.55467,3293.1201,True
'2013-03-22T20:00:00',1.55419,1.55439,1.55345,1.55359,2140.5601,1.55459,1.55478,1.55387,1.55408,2092.8301,True
'2013-03-22T21:00:00',1.55366,1.55603,1.55296,1.55357,3009.77,1.55408,1.55661,1.55386,1.55533,2849.1899,False
'2013-03-24T22:00:00',1.55096,1.55491,1.54986,1.55287,835.63,1.55164,1.55609,1.55103,1.55453,881.16,True
'2013-03-24T23:00:00',1.55276,1.55581,1.55175,1.55313,2471.95,1.55454,1.55622,1.55213,1.55363,2508.4399,True
'2013-03-25T00:00:00',1.5531,1.56076,1.55202,1.55786,5311.1401,1.55359,1.56115,1.55257,1.55824,5261.6001,True
'2013-03-25T01:00:00',1.55786,1.56199,1.55753,1.56083,5085.7402,1.5582,1.56242,1.55783,1.56109,4946.73,True
'2013-03-25T02:00:00',1.56083,1.56226,1.56005,1.56058,4022.0701,1.56111,1.56258,1.56032,1.56093,3928.24,True
'2013-03-25T03:00:00',1.56059,1.56228,1.56017,1.56153,3902.3999,1.56093,1.56257,1.56049,1.56189,3722.78,False
'2013-03-25T04:00:00',1.56149,1.56177,1.56065,1.56083,2840.52,1.56184,1.5621,1.561,1.56117,2856.3501,True
'2013-03-25T05:00:00',1.56086,1.5623,1.56086,1.56168,2247.8401,1.56118,1.56263,1.56118,1.56196,2195.1399,False
'2013-03-25T06:00:00',1.56158,1.56196,1.56056,1.56103,2797.8999,1.56195,1.56228,1.56087,1.56136,2688.8401,True
'2013-03-25T07:00:00',1.56102,1.56266,1.55906,1.55928,3880.0601,1.56136,1.56302,1.55935,1.55961,3973.1499,False
'2013-03-25T08:00:00',1.55931,1.55971,1.5562,1.55694,5998.1299,1.55963,1.56003,1.55655,1.55721,6014.23,False
'2013-03-25T09:00:00',1.55693,1.55702,1.55467,1.55654,6763.2598,1.55717,1.55735,1.55502,1.55689,6247.9102,True
'2013-03-25T10:00:00',1.55651,1.55763,1.55575,1.55697,6168.4302,1.55687,1.55795,1.55605,1.55729,5695.8999,False
'2013-03-25T11:00:00',1.55697,1.55718,1.55256,1.55356,5568.1602,1.55724,1.55743,1.55287,1.55382,5597.1299,False
'2013-03-25T12:00:00',1.55349,1.55457,1.55108,1.55284,6154.6201,1.55382,1.55488,1.55138,1.55314,5248.3301,False
'2013-03-25T13:00:00',1.55287,1.55301,1.54764,1.54786,8000.9102,1.55315,1.55333,1.54794,1.54817,9112.6504,False
'2013-03-25T14:00:00',1.54782,1.54785,1.54359,1.54636,7190.3701,1.54814,1.54818,1.54378,1.54663,8542.6396,False
'2013-03-25T15:00:00',1.54636,1.54687,1.53963,1.54158,10160.25,1.54663,1.54718,1.53993,1.54183,11716.9404,False
'2013-03-25T16:00:00',1.54161,1.54492,1.54077,1.54335,10623.5996,1.54183,1.5452,1.54106,1.54364,10665.1201,False
'2013-03-25T17:00:00',1.54335,1.54407,1.53887,1.53927,7999.5,1.54361,1.5444,1.53922,1.53954,8515.0703,False
'2013-03-25T18:00:00',1.53927,1.54256,1.53823,1.54246,8175.8701,1.53956,1.54291,1.53854,1.54276,8928.0195,False
'2013-03-25T19:00:00',1.54238,1.54239,1.53869,1.53869,4135.1802,1.54274,1.54274,1.53893,1.53893,4559.9702,False
'2013-03-25T20:00:00',1.53859,1.53949,1.5374,1.53817,4198.5698,1.53893,1.53986,1.53769,1.53858,4198.52,False
'2013-03-25T21:00:00',1.53817,1.53926,1.5375,1.53886,2657.47,1.53858,1.53984,1.5379,1.53984,2615.0,True
'2013-03-25T22:00:00',1.53877,1.54137,1.53633,1.53816,2428.8601,1.53973,1.54213,1.53723,1.53877,2481.5,False
'2013-03-25T23:00:00',1.53816,1.53946,1.53777,1.53934,2591.3999,1.53874,1.53985,1.53807,1.53979,2686.99,True
'2013-03-26T00:00:00',1.53935,1.54047,1.53895,1.53991,2876.02,1.5398,1.54081,1.53933,1.54027,2784.99,True
'2013-03-26T01:00:00',1.53988,1.54088,1.53912,1.53994,3952.5601,1.54024,1.54115,1.53939,1.54014,3908.1599,True
'2013-03-26T02:00:00',1.53977,1.54237,1.53938,1.54227,3932.3799,1.54008,1.54274,1.53977,1.54261,3737.1299,True
'2013-03-26T03:00:00',1.54227,1.54252,1.54117,1.5418,2732.8799,1.54261,1.54281,1.54141,1.54213,2776.79,True
'2013-03-26T04:00:00',1.54177,1.54277,1.54148,1.54175,3031.72,1.54213,1.54303,1.54178,1.5421,2943.5601,False
'2013-03-26T05:00:00',1.54176,1.54204,1.54058,1.54091,2428.77,1.54212,1.54233,1.54094,1.54125,2554.95,False
'2013-03-26T06:00:00',1.54097,1.54187,1.54017,1.54063,3128.8501,1.54129,1.54219,1.5405,1.54096,3541.4399,True
'2013-03-26T07:00:00',1.54061,1.54251,1.54037,1.54237,2630.1201,1.54094,1.54283,1.54069,1.5427,2950.0701,True
'2013-03-26T08:00:00',1.54237,1.54258,1.53786,1.53818,5136.2798,1.5427,1.54286,1.53806,1.53856,5401.71,False
'2013-03-26T09:00:00',1.53813,1.53997,1.53636,1.53959,6723.3599,1.53842,1.54024,1.53661,1.53992,8474.6904,True
'2013-03-26T10:00:00',1.5396,1.54209,1.53844,1.54045,5164.6099,1.53992,1.54241,1.5387,1.54078,6329.5098,False
'2013-03-26T11:00:00',1.54047,1.54207,1.53958,1.54086,5634.9702,1.54081,1.54237,1.53985,1.54118,6189.0298,True
'2013-03-26T12:00:00',1.54089,1.54272,1.53956,1.53967,6778.3799,1.54118,1.54296,1.53983,1.54,6996.1802,False
'2013-03-26T13:00:00',1.53971,1.54008,1.53736,1.53916,7710.25,1.54003,1.5404,1.53765,1.53945,7690.5,False
'2013-03-26T14:00:00',1.53916,1.53949,1.53456,1.53507,8793.8096,1.53939,1.53983,1.53475,1.5359,9761.3604,False
'2013-03-26T15:00:00',1.53511,1.53703,1.53154,1.53564,9822.3799,1.53591,1.53731,1.53184,1.53594,10174.7998,True
'2013-03-26T16:00:00',1.53556,1.53782,1.53382,1.53417,6583.52,1.5358,1.53807,1.5341,1.53443,7399.3901,False
'2013-03-26T17:00:00',1.53424,1.53528,1.53324,1.53442,5472.3701,1.53445,1.53556,1.5335,1.53475,5381.3901,True
'2013-03-26T18:00:00',1.53445,1.53526,1.5336,1.53477,2828.54,1.53474,1.53564,1.53388,1.53517,2982.4099,True
'2013-03-26T19:00:00',1.53487,1.53563,1.53296,1.53322,3559.4099,1.53518,1.53584,1.5332,1.53338,5616.0898,False
'2013-03-26T20:00:00',1.53316,1.53336,1.53164,1.533,3237.9199,1.53338,1.53369,1.53184,1.53337,4800.3599,True
'2013-03-26T21:00:00',1.53299,1.53335,1.53163,1.53216,1404.16,1.53332,1.53374,1.53207,1.53284,1472.75,False
'2013-03-26T22:00:00',1.53206,1.53297,1.53091,1.53217,1564.03,1.53274,1.53414,1.53158,1.53268,1512.0,False
'2013-03-26T23:00:00',1.53217,1.53276,1.53119,1.53205,1896.1899,1.53273,1.53319,1.53163,1.53244,2021.85,True
'2013-03-27T00:00:00',1.53197,1.53326,1.53193,1.53307,1886.1801,1.5324,1.53362,1.53233,1.53339,1884.9,True
'2013-03-27T01:00:00',1.53307,1.5337,1.53204,1.53302,2898.8601,1.53339,1.53404,1.53227,1.53328,2547.79,True
'2013-03-27T02:00:00',1.53305,1.53427,1.53287,1.53327,2350.77,1.53339,1.53461,1.53317,1.53363,2256.73,True
'2013-03-27T03:00:00',1.53328,1.53427,1.53284,1.53415,2984.05,1.53365,1.53463,1.53307,1.53442,2830.1299,True
'2013-03-27T04:00:00',1.53417,1.53437,1.53266,1.53286,3050.02,1.53443,1.53473,1.533,1.5332,2905.26,False
'2013-03-27T05:00:00',1.53285,1.53385,1.53266,1.53323,2433.9299,1.53323,1.53421,1.53296,1.53359,2567.6599,False
'2013-03-27T06:00:00',1.53322,1.53343,1.5325,1.53331,2036.36,1.53354,1.53377,1.53283,1.53364,2214.3401,True
'2013-03-27T07:00:00',1.5333,1.534,1.53236,1.53246,3165.8799,1.53366,1.53437,1.53273,1.53276,3119.9299,False
'2013-03-27T08:00:00',1.53246,1.53292,1.52908,1.52974,5089.4102,1.53274,1.53329,1.52934,1.53008,5162.5098,False
'2013-03-27T09:00:00',1.52977,1.53185,1.52926,1.53162,6375.1099,1.53005,1.53216,1.52952,1.53192,6894.8599,True
'2013-03-27T10:00:00',1.53162,1.53298,1.52968,1.53034,8191.0498,1.53193,1.53323,1.52989,1.5307,7692.9902,False
'2013-03-27T11:00:00',1.53031,1.53205,1.52945,1.52994,9303.6201,1.53064,1.53235,1.52979,1.53023,8342.29,False
'2013-03-27T12:00:00',1.52995,1.53092,1.52826,1.52889,7751.9399,1.53025,1.5312,1.52855,1.52919,6006.54,False
'2013-03-27T13:00:00',1.52892,1.52953,1.52799,1.5285,7195.4102,1.52924,1.52983,1.52828,1.52878,5987.1699,False
'2013-03-27T14:00:00',1.52853,1.52867,1.52598,1.52837,9346.2695,1.52877,1.52897,1.52631,1.52873,9007.6201,True
'2013-03-27T15:00:00',1.52827,1.5291,1.52735,1.52844,8367.4502,1.52867,1.52934,1.52773,1.52876,8577.8496,True
'2013-03-27T16:00:00',1.52847,1.5303,1.52767,1.5291,8080.2002,1.52876,1.53063,1.52796,1.52941,8372.5498,False
'2013-03-27T17:00:00',1.52917,1.52977,1.52737,1.52737,4673.6001,1.5294,1.52999,1.5277,1.52774,4861.1602,False
'2013-03-27T18:00:00',1.52737,1.52913,1.52652,1.52722,3908.49,1.52774,1.52946,1.52683,1.52758,4189.4902,False
'2013-03-27T19:00:00',1.52726,1.52774,1.52615,1.52638,2446.5,1.52763,1.528,1.52652,1.52672,2441.95,False
'2013-03-27T20:00:00',1.52641,1.52641,1.52445,1.52518,2479.1399,1.52672,1.52672,1.52485,1.52547,2699.3401,True
'2013-03-27T21:00:00',1.5252,1.52747,1.52487,1.52727,2611.49,1.52547,1.52831,1.52527,1.52817,2657.6299,True
'2013-03-27T22:00:00',1.52727,1.52847,1.52572,1.52687,867.62,1.52823,1.53024,1.52651,1.52783,847.05,False
'2013-03-27T23:00:00',1.52688,1.5277,1.5261,1.52622,2513.6101,1.52779,1.52801,1.52641,1.52651,1900.3,False
'2013-03-28T00:00:00',1.52626,1.52667,1.52473,1.52546,2925.29,1.5265,1.52708,1.52506,1.52577,2427.1499,True
'2013-03-28T01:00:00',1.52548,1.52682,1.52546,1.52646,2936.8601,1.52579,1.52714,1.52579,1.52683,2989.7,True
'2013-03-28T02:00:00',1.52646,1.52925,1.52599,1.52838,3412.9299,1.52683,1.5296,1.52633,1.52873,3409.1399,True
'2013-03-28T03:00:00',1.52839,1.53067,1.52829,1.52939,3489.52,1.52873,1.53098,1.52863,1.52975,3204.29,True
'2013-03-28T04:00:00',1.52939,1.53084,1.52811,1.5284,2803.1399,1.52973,1.53116,1.52846,1.5288,2716.05,False
'2013-03-28T05:00:00',1.5284,1.52897,1.52778,1.52816,2302.72,1.52875,1.52928,1.52811,1.52847,2325.0801,True
'2013-03-28T06:00:00',1.52815,1.52937,1.52772,1.52928,2685.0,1.52845,1.52967,1.52805,1.52955,2403.48,True
'2013-03-28T07:00:00',1.52928,1.52976,1.52789,1.52863,2735.03,1.52955,1.53006,1.5282,1.52894,2494.3501,True
'2013-03-28T08:00:00',1.52863,1.53047,1.5264,1.5268,5727.0801,1.52893,1.53078,1.5267,1.52711,4941.2402,False
'2013-03-28T09:00:00',1.52677,1.52878,1.52307,1.52356,8761.54,1.52711,1.52907,1.52334,1.52384,8411.3799,False
'2013-03-28T10:00:00',1.52355,1.5245,1.52275,1.52414,7584.1602,1.5239,1.52484,1.52303,1.52442,7496.29,True
'2013-03-28T11:00:00',1.52415,1.5282,1.52408,1.52727,6158.5801,1.52444,1.52845,1.52434,1.52759,5944.8301,True
'2013-03-28T12:00:00',1.52729,1.53057,1.52592,1.53009,6431.9399,1.52759,1.53091,1.52624,1.53039,7432.5601,True
'2013-03-28T13:00:00',1.53009,1.53127,1.52825,1.5299,6478.3599,1.53034,1.5316,1.52854,1.53022,7528.2598,True
'2013-03-28T14:00:00',1.52987,1.53593,1.52971,1.53536,8660.7998,1.53022,1.53617,1.52999,1.53567,8114.5098,False
'2013-03-28T15:00:00',1.53546,1.53582,1.53169,1.53328,6963.8501,1.53567,1.53612,1.53202,1.53361,5753.8501,False
'2013-03-28T16:00:00',1.53326,1.53437,1.53135,1.53209,7201.7798,1.53357,1.5347,1.53161,1.53236,8196.8496,False
'2013-03-28T17:00:00',1.53213,1.53403,1.53126,1.5324,5454.3901,1.53236,1.53434,1.53155,1.53275,5665.8599,False
'2013-03-28T18:00:00',1.53243,1.53366,1.53145,1.53274,2549.5801,1.53278,1.53404,1.53181,1.53312,2662.6899,False
'2013-03-28T19:00:00',1.53293,1.53355,1.53238,1.53279,2149.3,1.53312,1.53393,1.53275,1.53308,2159.47,False
'2013-03-28T20:00:00',1.5328,1.53287,1.53168,1.53176,1569.6801,1.53314,1.53326,1.53209,1.53217,1545.35,True
'2013-03-28T21:00:00',1.53176,1.53397,1.5309,1.53116,2410.0601,1.53219,1.5345,1.53153,1.53174,2550.53,False
'2013-03-28T22:00:00',1.53127,1.53243,1.5301,1.53061,1231.23,1.53193,1.53344,1.53124,1.53192,1195.27,False
'2013-03-28T23:00:00',1.53073,1.53197,1.53037,1.5307,1920.1801,1.53192,1.53256,1.53121,1.53125,2058.27,False
'2013-03-29T00:00:00',1.53066,1.53141,1.52981,1.52989,1799.6,1.53125,1.53195,1.5303,1.53036,1795.54,True
'2013-03-29T01:00:00',1.52986,1.53345,1.52922,1.53211,2981.1799,1.53036,1.53406,1.52971,1.53273,3034.22,False
'2013-03-29T02:00:00',1.53212,1.53232,1.53084,1.53216,2054.28,1.53268,1.53268,1.53143,1.53263,2128.0901,True
'2013-03-29T03:00:00',1.53216,1.5336,1.53186,1.53296,2151.5801,1.53263,1.53401,1.53237,1.53335,2133.01,False
'2013-03-29T04:00:00',1.5329,1.53352,1.53278,1.53337,1550.66,1.53335,1.53397,1.53318,1.5338,1513.8199,True
'2013-03-29T05:00:00',1.53337,1.53421,1.5325,1.53267,1818.7,1.53379,1.53458,1.53293,1.53312,1838.45,False
'2013-03-29T06:00:00',1.53268,1.53272,1.52868,1.5288,2522.8,1.53312,1.53313,1.52914,1.52933,2507.5801,False
'2013-03-29T07:00:00',1.52887,1.53162,1.52787,1.53096,3769.2,1.52933,1.53209,1.52842,1.53149,3579.1201,True
'2013-03-29T08:00:00',1.53093,1.53202,1.53044,1.53125,2594.77,1.53156,1.53259,1.53103,1.53184,2591.23,True
'2013-03-29T09:00:00',1.53121,1.53299,1.53121,1.53261,2829.6201,1.53181,1.53358,1.53179,1.53312,2836.3101,True
'2013-03-29T10:00:00',1.53259,1.53337,1.53186,1.53197,2183.6799,1.53312,1.53385,1.53244,1.53262,2007.74,False
'2013-03-29T11:00:00',1.53194,1.53214,1.53153,1.53179,2299.1699,1.53262,1.53273,1.53204,1.53234,2084.3799,True
'2013-03-29T12:00:00',1.53173,1.53347,1.53158,1.5331,1734.72,1.53234,1.53397,1.53212,1.53362,1615.77,False
'2013-03-29T13:00:00',1.53309,1.53327,1.53217,1.53265,898.47,1.53363,1.53381,1.53279,1.53321,937.95,False
'2013-03-29T14:00:00',1.53277,1.53297,1.53146,1.5315,1121.8101,1.53324,1.53357,1.53193,1.53205,1033.99,False
'2013-03-29T15:00:00',1.53149,1.53238,1.53103,1.53172,1760.41,1.5321,1.533,1.53167,1.53252,1572.1801,True
'2013-03-29T16:00:00',1.53174,1.53276,1.5313,1.5327,1044.22,1.53258,1.53324,1.53204,1.53321,1094.09,True
'2013-03-29T17:00:00',1.53266,1.53279,1.53072,1.53223,1634.25,1.53314,1.5335,1.53174,1.53284,1771.77,False
'2013-03-29T18:00:00',1.53223,1.53229,1.53122,1.5318,1345.08,1.53285,1.53305,1.53204,1.53257,1322.13,False
'2013-03-29T19:00:00',1.53177,1.53199,1.53097,1.53147,1187.45,1.53258,1.5327,1.53174,1.53224,1152.99,True
'2013-03-29T20:00:00',1.53147,1.53198,1.53125,1.53142,840.65,1.53223,1.53273,1.53204,1.53226,851.42,False
'2013-03-29T21:00:00',1.53143,1.53149,1.53036,1.53047,738.21,1.53229,1.53326,1.5313,1.53233,757.32,True
'2013-03-31T23:00:00',1.53037,1.53254,1.53037,1.53177,437.02,1.53223,1.53356,1.53124,1.53263,419.5,False
'2013-04-01T00:00:00',1.53167,1.53187,1.52981,1.53124,724.87,1.53283,1.53283,1.53027,1.53174,693.19,False
'2013-04-01T01:00:00',1.5311,1.53122,1.52885,1.52896,516.99,1.53174,1.53174,1.52922,1.52934,506.26,False
'2013-04-01T02:00:00',1.52896,1.52945,1.52804,1.52823,1518.48,1.52934,1.5298,1.52831,1.52897,1436.83,True
'2013-04-01T03:00:00',1.52818,1.53081,1.52816,1.52899,2204.1101,1.52897,1.53115,1.52867,1.52939,2326.54,False
'2013-04-01T04:00:00',1.52899,1.53018,1.52864,1.52978,1227.36,1.52931,1.53044,1.52898,1.53009,1244.62,True
'2013-04-01T05:00:00',1.5298,1.53033,1.52955,1.52987,772.76,1.53009,1.53064,1.52984,1.53025,782.87,False
'2013-04-01T06:00:00',1.52987,1.53023,1.52813,1.52883,891.77,1.53025,1.53062,1.52848,1.5293,849.15,True
'2013-04-01T07:00:00',1.52888,1.53136,1.52888,1.5311,1377.27,1.5293,1.53174,1.5293,1.53145,1385.02,True
'2013-04-01T08:00:00',1.53112,1.53183,1.53022,1.53168,1343.29,1.53145,1.53225,1.53062,1.53212,1320.23,True
'2013-04-01T09:00:00',1.53168,1.53298,1.5316,1.53243,2231.21,1.53214,1.53341,1.53196,1.53287,2088.02,False
'2013-04-01T10:00:00',1.53247,1.53249,1.53142,1.53165,1001.12,1.53287,1.53294,1.53179,1.53208,1117.63,False
'2013-04-01T11:00:00',1.53165,1.53223,1.53133,1.53193,760.29,1.53207,1.53269,1.53169,1.53239,889.29,True
'2013-04-01T12:00:00',1.53194,1.53327,1.53023,1.53127,2194.8601,1.53239,1.53369,1.53064,1.5317,2541.75,False
'2013-04-01T13:00:00',1.53126,1.53192,1.53018,1.53144,1743.16,1.53168,1.53233,1.53064,1.53187,2055.49,True
'2013-04-01T14:00:00',1.53146,1.53372,1.53049,1.53365,2704.99,1.53189,1.5341,1.53079,1.53407,3385.8799,True
'2013-04-01T15:00:00',1.53368,1.53417,1.53172,1.53386,2594.49,1.53409,1.53444,1.53206,1.53444,2799.6499,True
'2013-04-01T16:00:00',1.53386,1.53753,1.53325,1.53387,5566.75,1.53444,1.5379,1.53353,1.53423,5813.25,False
'2013-04-01T17:00:00',1.53379,1.5358,1.53374,1.53476,3352.6599,1.5342,1.53618,1.53413,1.53516,3795.8999,False
'2013-04-01T18:00:00',1.53473,1.53523,1.53239,1.53271,1916.76,1.53516,1.53564,1.53284,1.53321,1818.5601,False
'2013-04-01T19:00:00',1.53274,1.53427,1.5327,1.53376,1307.09,1.53319,1.53474,1.53315,1.53411,1241.51,False
'2013-04-01T20:00:00',1.53376,1.53413,1.53272,1.53332,1410.49,1.53411,1.53456,1.53318,1.53382,1410.8,True
'2013-04-01T21:00:00',1.53332,1.53464,1.53323,1.53421,2047.04,1.53382,1.53513,1.53371,1.53464,2025.3199,True
'2013-04-01T22:00:00',1.53421,1.53582,1.53412,1.53476,1303.4,1.5347,1.53652,1.53456,1.53544,1324.97,False
'2013-04-01T23:00:00',1.53466,1.53476,1.53216,1.53247,1790.91,1.53524,1.53552,1.53272,1.53298,1822.97,False
'2013-04-02T00:00:00',1.53247,1.53435,1.53165,1.53199,1387.11,1.53294,1.53473,1.53206,1.53242,1399.38,False
'2013-04-02T01:00:00',1.532,1.53326,1.53188,1.53301,1255.6,1.53243,1.53361,1.53229,1.53333,1234.12,True
'2013-04-02T02:00:00',1.53303,1.53532,1.53215,1.53417,3457.47,1.53334,1.53566,1.5325,1.53458,3379.01,False
'2013-04-02T03:00:00',1.53421,1.53518,1.53416,1.5344,2741.76,1.53458,1.53553,1.53455,1.53475,2851.77,False
'2013-04-02T04:00:00',1.53441,1.53447,1.53355,1.53381,1492.42,1.53475,1.53482,1.53386,1.53419,1587.9,False
'2013-04-02T05:00:00',1.53378,1.53429,1.53055,1.53092,3789.3899,1.53416,1.53471,1.53087,1.53126,3870.21,False
'2013-04-02T06:00:00',1.53088,1.53168,1.53053,1.53073,2414.8,1.53123,1.53201,1.53088,1.53102,2429.0801,False
'2013-04-02T07:00:00',1.53069,1.53133,1.52988,1.52988,2937.3999,1.53101,1.53165,1.5302,1.5302,2964.8701,False
'2013-04-02T08:00:00',1.52992,1.5307,1.52875,1.52893,4386.8301,1.53025,1.53103,1.52907,1.52924,4827.1001,True
'2013-04-02T09:00:00',1.52893,1.53185,1.52879,1.52942,7741.1499,1.5292,1.53214,1.52911,1.52974,8424.7002,False
'2013-04-02T10:00:00',1.52942,1.52996,1.52551,1.52691,6946.2998,1.52974,1.53023,1.52573,1.52725,7817.3398,False
'2013-04-02T11:00:00',1.52693,1.52716,1.525,1.52575,6031.4702,1.52727,1.52745,1.52526,1.52612,6071.8599,False
'2013-04-02T12:00:00',1.5257,1.52627,1.52204,1.52264,6127.2402,1.52605,1.52663,1.52235,1.52286,5516.2798,False
'2013-04-02T13:00:00',1.52257,1.52292,1.51959,1.52167,4644.9702,1.52291,1.52321,1.51981,1.52196,4434.6401,True
'2013-04-02T14:00:00',1.52162,1.52302,1.52054,1.52087,6713.5098,1.52196,1.5233,1.52083,1.52113,6416.4902,False
'2013-04-02T15:00:00',1.52078,1.52205,1.51896,1.52072,7817.3701,1.52107,1.52233,1.5193,1.52103,7106.9302,True
'2013-04-02T16:00:00',1.5207,1.52477,1.51938,1.52459,8406.6396,1.52103,1.52505,1.51964,1.52491,7220.9302,False
'2013-04-02T17:00:00',1.5246,1.52463,1.52268,1.52337,5346.3701,1.52491,1.52494,1.52294,1.52364,4829.8799,False
'2013-04-02T18:00:00',1.52337,1.52447,1.52296,1.52365,2051.73,1.52366,1.52482,1.52325,1.52398,2294.4099,False
'2013-04-02T19:00:00',1.52365,1.52372,1.52233,1.52282,1688.97,1.52394,1.52406,1.52259,1.52319,2182.3799,False
'2013-04-02T20:00:00',1.52282,1.52356,1.52218,1.52248,1474.39,1.52317,1.52395,1.52251,1.52282,1435.0699,False
'2013-04-02T21:00:00',1.52248,1.52346,1.52193,1.52196,2178.54,1.5228,1.5237,1.5222,1.52234,2233.72,False
'2013-04-02T22:00:00',1.52196,1.52316,1.52145,1.52296,2051.1101,1.52231,1.52366,1.52185,1.52352,2003.1899,True
'2013-04-02T23:00:00',1.52296,1.52367,1.52154,1.52312,1880.9,1.52377,1.52464,1.52278,1.52364,1884.21,True
'2013-04-03T00:00:00',1.52315,1.52393,1.52284,1.52358,2129.8201,1.52364,1.52429,1.52314,1.52393,2190.02,True
'2013-04-03T01:00:00',1.52356,1.52397,1.52308,1.52387,1963.63,1.52392,1.5243,1.52345,1.52422,1794.8101,True
'2013-04-03T02:00:00',1.52393,1.52415,1.52313,1.52329,2886.3201,1.52424,1.52451,1.52346,1.52367,2997.74,False
'2013-04-03T03:00:00',1.5233,1.52397,1.52223,1.52362,3115.7,1.52367,1.52427,1.52259,1.52395,3281.8701,True
'2013-04-03T04:00:00',1.52363,1.52399,1.52306,1.52351,2711.48,1.52395,1.52432,1.52337,1.52381,2811.1299,True
'2013-04-03T05:00:00',1.5235,1.52417,1.52303,1.5236,1444.67,1.52379,1.52453,1.52339,1.52393,1528.89,False
'2013-04-03T06:00:00',1.5236,1.52388,1.52264,1.52304,1674.58,1.52393,1.5242,1.52298,1.52335,1689.74,False
'2013-04-03T07:00:00',1.52306,1.52373,1.5222,1.5223,2015.47,1.52337,1.52406,1.52251,1.52256,1933.58,False
'2013-04-03T08:00:00',1.52224,1.52226,1.52039,1.52061,3849.52,1.52254,1.52255,1.52073,1.52082,3709.29,False
'2013-04-03T09:00:00',1.52063,1.52156,1.5179,1.51882,6800.3398,1.52082,1.52189,1.51822,1.51913,6423.1499,False
'2013-04-03T10:00:00',1.51881,1.52157,1.51872,1.52126,6005.77,1.51911,1.52187,1.51892,1.52157,5230.0098,True
'2013-04-03T11:00:00',1.52128,1.52373,1.52102,1.52151,6905.8398,1.52157,1.52404,1.52133,1.52183,6360.25,False
'2013-04-03T12:00:00',1.52156,1.52187,1.51966,1.51966,4734.4302,1.52191,1.52213,1.51997,1.51997,3990.74,False
'2013-04-03T13:00:00',1.51968,1.52037,1.51808,1.51981,5689.7998,1.51997,1.52064,1.51843,1.52007,5055.3701,True
'2013-04-03T14:00:00',1.51985,1.52185,1.51926,1.52049,7247.9199,1.52007,1.52212,1.51968,1.52078,6674.4302,False
'2013-04-03T15:00:00',1.52049,1.52179,1.51905,1.52115,7015.8301,1.52078,1.52204,1.51933,1.52195,5627.6299,True
'2013-04-03T16:00:00',1.52145,1.52314,1.52069,1.52166,7921.0898,1.52205,1.52339,1.52099,1.52193,7948.7402,False
'2013-04-03T17:00:00',1.52165,1.52301,1.52094,1.52186,5174.1602,1.52193,1.52328,1.52123,1.52209,5780.48,False
'2013-04-03T18:00:00',1.52182,1.52237,1.5212,1.52236,3457.1799,1.52212,1.52266,1.52142,1.52261,4177.4102,True
'2013-04-03T19:00:00',1.52236,1.52563,1.52205,1.52522,3174.95,1.52267,1.52599,1.52238,1.52555,2908.9299,True
'2013-04-03T20:00:00',1.52522,1.526,1.52464,1.52583,2793.8701,1.52547,1.52632,1.52494,1.52617,2814.6799,True
'2013-04-03T21:00:00',1.52576,1.52689,1.52526,1.52599,2318.49,1.52616,1.52723,1.52563,1.52624,2476.3101,False
'2013-04-03T22:00:00',1.52599,1.52653,1.52491,1.52621,1655.05,1.52632,1.52718,1.52552,1.52704,1795.53,True
'2013-04-03T23:00:00',1.52637,1.52647,1.52526,1.52559,1408.91,1.52704,1.52742,1.52591,1.52593,1293.76,False
'2013-04-04T00:00:00',1.52547,1.52657,1.52536,1.52594,1495.33,1.52602,1.527,1.52597,1.52631,1532.79,True
'2013-04-04T01:00:00',1.52594,1.52687,1.52538,1.52638,2472.97,1.52631,1.52723,1.52576,1.52673,2427.4399,False
'2013-04-04T02:00:00',1.52639,1.52685,1.52386,1.52571,3338.72,1.52673,1.5272,1.52449,1.52603,3399.73,False
'2013-04-04T03:00:00',1.52575,1.52595,1.52482,1.52554,2605.26,1.52604,1.52624,1.52508,1.52586,2315.75,True
'2013-04-04T04:00:00',1.52555,1.52758,1.52533,1.52756,1974.87,1.52586,1.52794,1.52562,1.52789,2091.4399,True
'2013-04-04T05:00:00',1.52757,1.52797,1.52673,1.52751,2116.9399,1.52791,1.52831,1.52709,1.52788,2350.4299,True
'2013-04-04T06:00:00',1.5275,1.52892,1.52677,1.5269,3622.6899,1.52786,1.52935,1.52711,1.52724,3451.3601,True
'2013-04-04T07:00:00',1.5269,1.52951,1.52669,1.52802,4250.25,1.52724,1.52981,1.52689,1.52828,4447.27,True
'2013-04-04T08:00:00',1.52797,1.53039,1.52704,1.52841,5418.4502,1.52827,1.53069,1.52737,1.52872,5530.5,True
'2013-04-04T09:00:00',1.52841,1.5332,1.52697,1.5277,8368.54,1.52869,1.53346,1.5273,1.52789,8000.29,False
'2013-04-04T10:00:00',1.5277,1.52966,1.52597,1.52881,8175.5098,1.52788,1.52986,1.52644,1.52911,7849.1802,False
'2013-04-04T11:00:00',1.52874,1.52891,1.52682,1.5274,5136.02,1.52909,1.52916,1.52706,1.52776,5353.77,True
'2013-04-04T12:00:00',1.52747,1.53058,1.52739,1.52988,4665.23,1.52776,1.53093,1.52761,1.53014,5404.7798,False
'2013-04-04T13:00:00',1.53007,1.53022,1.52715,1.52798,7547.9902,1.53014,1.53052,1.52744,1.52832,7042.73,False
'2013-04-04T14:00:00',1.52798,1.52892,1.51926,1.52207,9742.3398,1.52831,1.52931,1.51964,1.52238,11845.4199,True
'2013-04-04T15:00:00',1.52211,1.53198,1.52151,1.53117,12096.0098,1.52238,1.53221,1.52184,1.53148,12308.4004,True
'2013-04-04T16:00:00',1.53117,1.53474,1.53064,1.53197,11671.79,1.53149,1.53503,1.53095,1.53224,11338.8398,True
'2013-04-04T17:00:00',1.53192,1.53526,1.53107,1.53377,6847.77,1.53226,1.53567,1.53144,1.5341,6298.73,True
'2013-04-04T18:00:00',1.53379,1.5372,1.53354,1.53575,5102.6401,1.53413,1.53747,1.53385,1.53614,5206.3398,True
'2013-04-04T19:00:00',1.53581,1.53932,1.53533,1.53575,6759.54,1.53618,1.53961,1.53567,1.53617,6781.02,False
'2013-04-04T20:00:00',1.53575,1.53717,1.53419,1.53637,3490.5901,1.53615,1.53754,1.5346,1.53666,3976.75,False
'2013-04-04T21:00:00',1.53637,1.53701,1.53566,1.53627,2859.73,1.53664,1.53732,1.53593,1.53664,2934.6699,False
'2013-04-04T22:00:00',1.53627,1.53637,1.53476,1.53526,2277.1101,1.5366,1.53674,1.53524,1.53607,2203.6101,True
'2013-04-04T23:00:00',1.53527,1.53664,1.5344,1.53596,1804.38,1.53607,1.53734,1.53584,1.53648,1814.96,False
'2013-04-05T00:00:00',1.53598,1.53615,1.5343,1.53467,2095.8999,1.53649,1.53658,1.53464,1.535,2085.6201,True
'2013-04-05T01:00:00',1.53467,1.53699,1.53463,1.53681,2575.1599,1.53501,1.5373,1.53499,1.53714,2601.05,True
'2013-04-05T02:00:00',1.53681,1.53906,1.53606,1.53844,4385.1899,1.53714,1.53936,1.53641,1.53877,4391.71,True
'2013-04-05T03:00:00',1.53846,1.53927,1.5377,1.53864,3194.8899,1.53878,1.53958,1.53793,1.53894,3108.5901,True
'2013-04-05T04:00:00',1.53866,1.54056,1.53811,1.5396,2971.8799,1.53896,1.54088,1.53841,1.53994,2682.21,False
'2013-04-05T05:00:00',1.53958,1.54024,1.53861,1.53885,2300.24,1.53994,1.54053,1.53894,1.5391,2182.6699,False
'2013-04-05T06:00:00',1.53885,1.5389,1.53696,1.53716,4037.1399,1.53919,1.53926,1.53733,1.53754,3905.1399,False
'2013-04-05T07:00:00',1.53717,1.53808,1.53645,1.53732,3256.8799,1.53754,1.53844,1.53678,1.53765,3308.04,False
'2013-04-05T08:00:00',1.5375,1.53793,1.53393,1.53431,5718.3501,1.5378,1.53826,1.53423,1.53457,5548.8301,False
'2013-04-05T09:00:00',1.53431,1.53581,1.53338,1.53518,6362.4702,1.53452,1.53608,1.53369,1.53548,6310.8599,True
'2013-04-05T10:00:00',1.53518,1.53682,1.53456,1.53614,6248.8301,1.53545,1.53706,1.53486,1.5364,6217.7998,True
'2013-04-05T11:00:00',1.53614,1.53713,1.53525,1.53554,5427.73,1.53644,1.53744,1.53552,1.53584,5567.21,True
'2013-04-05T12:00:00',1.53554,1.54023,1.53554,1.53683,6457.3701,1.53584,1.54053,1.53584,1.53707,6213.6201,False
'2013-04-05T13:00:00',1.53686,1.54013,1.53661,1.53987,5238.2998,1.53711,1.54036,1.53684,1.54009,5609.4902,True
'2013-04-05T14:00:00',1.53987,1.54816,1.53913,1.54448,11058.0801,1.54013,1.54847,1.53951,1.54474,11096.9199,True
'2013-04-05T15:00:00',1.5445,1.55198,1.54417,1.55107,9979.6797,1.54474,1.55233,1.54447,1.55142,9371.4404,False
'2013-04-05T16:00:00',1.55107,1.55201,1.54677,1.54854,10180.2305,1.5514,1.55225,1.54708,1.54879,10090.5996,False
'2013-04-05T17:00:00',1.54853,1.54986,1.54589,1.54703,5363.0498,1.54876,1.55018,1.5461,1.54736,5128.79,False
'2013-04-05T18:00:00',1.54706,1.54808,1.54293,1.54313,3674.97,1.54739,1.54845,1.54317,1.54342,3837.1699,False
'2013-04-05T19:00:00',1.54308,1.5456,1.54249,1.5453,2473.8999,1.54336,1.54594,1.54281,1.54574,3168.3701,True
'2013-04-05T20:00:00',1.5453,1.54675,1.54403,1.54408,2017.2,1.54573,1.5471,1.54438,1.54443,1836.35,False
'2013-04-05T21:00:00',1.54408,1.54453,1.54205,1.54287,2352.21,1.54443,1.54483,1.54246,1.54324,2260.21,False
'2013-04-05T22:00:00',1.54288,1.54296,1.53977,1.53977,1946.04,1.54333,1.54372,1.54136,1.54143,1938.6,True
'2013-04-07T23:00:00',1.54196,1.54556,1.54183,1.54346,1198.1801,1.54384,1.54679,1.54364,1.54443,1184.11,True
'2013-04-08T00:00:00',1.54336,1.54591,1.54327,1.54577,3027.02,1.54504,1.54637,1.54393,1.54622,3041.74,True
'2013-04-08T01:00:00',1.54577,1.54607,1.54441,1.54493,2546.0901,1.54618,1.54651,1.54479,1.54534,2335.1599,False
'2013-04-08T02:00:00',1.5449,1.54596,1.54303,1.54381,3547.54,1.54533,1.54636,1.54333,1.54413,3559.49,False
'2013-04-08T03:00:00',1.54381,1.54507,1.54381,1.54454,2816.8501,1.54417,1.54537,1.54412,1.54487,2781.1201,False
'2013-04-08T04:00:00',1.54452,1.54488,1.54408,1.54431,2581.6899,1.54486,1.5452,1.54438,1.54457,2631.4199,False
'2013-04-08T05:00:00',1.54427,1.54466,1.54387,1.54416,2262.27,1.54453,1.54493,1.54421,1.54441,2197.52,False
'2013-04-08T06:00:00',1.54408,1.54436,1.5414,1.54198,2729.6299,1.54441,1.5447,1.54169,1.54226,2519.75,False
'2013-04-08T07:00:00',1.54198,1.54222,1.54081,1.5418,3074.25,1.54233,1.54253,1.54115,1.54217,3082.3601,True
'2013-04-08T08:00:00',1.54177,1.54252,1.53969,1.54121,3379.0,1.54214,1.5429,1.54003,1.54146,3893.1599,False
'2013-04-08T09:00:00',1.54115,1.54156,1.5387,1.54003,6638.1099,1.54144,1.54181,1.539,1.5403,7708.9102,True
'2013-04-08T10:00:00',1.53999,1.54453,1.53994,1.54311,6508.8901,1.54031,1.54479,1.54027,1.54333,6238.3701,False
'2013-04-08T11:00:00',1.54308,1.54347,1.54041,1.54257,6033.1401,1.54341,1.54381,1.54071,1.54283,5875.9902,False
'2013-04-08T12:00:00',1.54257,1.5431,1.54073,1.54179,6279.04,1.54285,1.54345,1.54104,1.54212,5808.3701,False
'2013-04-08T13:00:00',1.54174,1.5429,1.53856,1.54077,6959.3101,1.54205,1.5432,1.53884,1.54109,6057.8501,False
'2013-04-08T14:00:00',1.54076,1.54167,1.53982,1.5407,4291.46,1.54108,1.54203,1.54009,1.54105,4984.5601,False
'2013-04-08T15:00:00',1.54072,1.54102,1.53584,1.53681,7014.1499,1.54104,1.54139,1.53618,1.53712,7418.3901,False
'2013-04-08T16:00:00',1.53686,1.5399,1.53686,1.53977,7146.6802,1.53712,1.54011,1.53712,1.54004,7498.2202,True
'2013-04-08T17:00:00',1.53972,1.54004,1.5373,1.53864,5497.6602,1.54003,1.54018,1.53762,1.53889,5353.7598,False
'2013-04-08T18:00:00',1.53862,1.53983,1.53857,1.53907,2990.5601,1.53889,1.54015,1.53887,1.53943,2968.2,False
'2013-04-08T19:00:00',1.53907,1.53954,1.53762,1.53889,2355.9399,1.53941,1.53987,1.53792,1.53922,2559.4199,False
'2013-04-08T20:00:00',1.53892,1.53903,1.53631,1.53663,2805.5801,1.53922,1.53934,1.53665,1.53694,2632.2,False
'2013-04-08T21:00:00',1.53663,1.53785,1.53612,1.53668,2560.0,1.53696,1.53824,1.53632,1.53712,2820.6899,False
'2013-04-08T22:00:00',1.53668,1.53742,1.53623,1.53742,1608.01,1.53712,1.53835,1.53667,1.53834,1666.11,True
'2013-04-08T23:00:00',1.5374,1.53831,1.53652,1.53786,1397.97,1.53817,1.53931,1.53776,1.53834,1447.49,False
'2013-04-09T00:00:00',1.53786,1.53841,1.53625,1.53793,2002.0699,1.53844,1.53881,1.53667,1.53833,2047.23,True
'2013-04-09T01:00:00',1.53789,1.53894,1.53763,1.53855,2570.8799,1.53833,1.53923,1.53793,1.53888,2425.21,True
'2013-04-09T02:00:00',1.53856,1.54186,1.53811,1.53851,6483.2202,1.53889,1.54221,1.53847,1.53885,5725.0801,False
'2013-04-09T03:00:00',1.53858,1.53911,1.53714,1.53784,4015.9299,1.53881,1.53996,1.53742,1.53815,4044.3201,False
'2013-04-09T04:00:00',1.53787,1.53877,1.537,1.53802,3227.1599,1.53817,1.5391,1.5373,1.53836,3192.01,False
'2013-04-09T05:00:00',1.53801,1.53817,1.5367,1.53691,2925.22,1.53834,1.53848,1.53703,1.53721,2872.8501,False
'2013-04-09T06:00:00',1.53692,1.5375,1.53613,1.53652,1977.58,1.53721,1.53784,1.53646,1.53683,2030.02,False
'2013-04-09T07:00:00',1.53652,1.53722,1.53421,1.53504,2827.29,1.53685,1.53754,1.53449,1.53541,3055.5701,False
'2013-04-09T08:00:00',1.53507,1.53597,1.53403,1.53573,5279.1401,1.53541,1.53624,1.53434,1.53608,5214.52,False
'2013-04-09T09:00:00',1.53567,1.5359,1.53325,1.53439,7900.79,1.53602,1.53613,1.53356,1.5347,7030.8901,True
'2013-04-09T10:00:00',1.53437,1.5372,1.53416,1.53486,7409.1401,1.53466,1.53741,1.53443,1.53518,6642.3701,True
'2013-04-09T11:00:00',1.53488,1.53967,1.53412,1.53907,6769.2598,1.53516,1.53995,1.53443,1.53938,5775.1201,False
'2013-04-09T12:00:00',1.53908,1.53957,1.53703,1.5376,4513.0898,1.53938,1.53986,1.5373,1.53794,3866.1799,False
'2013-04-09T13:00:00',1.53757,1.53853,1.53487,1.53555,5662.1401,1.53786,1.53881,1.53515,1.53586,4998.1602,False
'2013-04-09T14:00:00',1.53553,1.53748,1.53346,1.53443,6896.9902,1.53586,1.53777,1.53376,1.53464,6376.21,False
'2013-04-09T15:00:00',1.5344,1.53583,1.53373,1.53473,7295.3901,1.53464,1.5362,1.53401,1.53508,7530.9199,True
'2013-04-09T16:00:00',1.53472,1.53633,1.53257,1.53583,9332.5596,1.53508,1.53658,1.5329,1.53615,9030.9902,True
'2013-04-09T17:00:00',1.53581,1.53932,1.53562,1.53812,8709.1602,1.53612,1.53967,1.53594,1.53843,8128.4199,False
'2013-04-09T18:00:00',1.53813,1.53904,1.53575,1.53587,4073.25,1.53854,1.53943,1.53608,1.53625,4552.25,False
'2013-04-09T19:00:00',1.53591,1.53767,1.53566,1.53593,2836.24,1.53626,1.53799,1.536,1.5363,3308.1399,False
'2013-04-09T20:00:00',1.53593,1.53626,1.53412,1.53464,3623.3401,1.53629,1.53654,1.53444,1.53488,3529.3,False
'2013-04-09T21:00:00',1.53464,1.53607,1.53416,1.53464,3410.05,1.53491,1.53643,1.53453,1.53524,3523.21,False
'2013-04-09T22:00:00',1.53461,1.53574,1.53369,1.53407,1937.08,1.53524,1.5362,1.53427,1.53493,2033.36,False
'2013-04-09T23:00:00',1.53397,1.53547,1.53366,1.53447,1488.17,1.53493,1.53632,1.53444,1.53503,1474.87,True
'2013-04-10T00:00:00',1.53456,1.5356,1.53381,1.53455,1700.33,1.53504,1.53617,1.53423,1.53493,1665.59,False
'2013-04-10T01:00:00',1.53446,1.53552,1.53428,1.53519,1982.29,1.53495,1.53579,1.5346,1.53539,1810.51,True
'2013-04-10T02:00:00',1.53515,1.53569,1.53422,1.53461,3011.9299,1.53539,1.53603,1.5345,1.53493,3294.1699,False
'2013-04-10T03:00:00',1.5346,1.53513,1.53327,1.53415,3372.05,1.53493,1.53543,1.53357,1.53452,3198.53,False
'2013-04-10T04:00:00',1.53398,1.53472,1.53232,1.53376,4399.02,1.53441,1.53499,1.53264,1.53409,4700.0,False
'2013-04-10T05:00:00',1.53376,1.53451,1.53339,1.53394,2683.46,1.53407,1.53486,1.53369,1.53428,2702.3,True
'2013-04-10T06:00:00',1.53396,1.53498,1.53353,1.53492,2001.54,1.53426,1.53529,1.53384,1.53524,2132.6299,True
'2013-04-10T07:00:00',1.53492,1.53508,1.5331,1.53312,2966.1101,1.53522,1.5354,1.53335,1.5334,3346.9299,False
'2013-04-10T08:00:00',1.53309,1.53376,1.53222,1.53321,3547.74,1.53335,1.53403,1.53251,1.53353,3362.52,True
'2013-04-10T09:00:00',1.53321,1.535,1.53291,1.53414,8356.5703,1.53354,1.53536,1.53313,1.53446,8456.8398,False
'2013-04-10T10:00:00',1.53414,1.53466,1.53176,1.53219,6928.5898,1.53447,1.53488,1.53202,1.5325,7007.1699,False
'2013-04-10T11:00:00',1.53222,1.5331,1.531,1.53158,5101.1201,1.53257,1.53343,1.53124,1.53193,4533.4702,False
'2013-04-10T12:00:00',1.53152,1.53212,1.53062,1.53159,3171.4299,1.53187,1.53243,1.53093,1.53187,2936.22,True
'2013-04-10T13:00:00',1.53157,1.53276,1.53126,1.53195,3290.28,1.53188,1.53303,1.53152,1.53213,3975.4299,False
'2013-04-10T14:00:00',1.53189,1.53229,1.52875,1.53092,7465.54,1.53216,1.53258,1.52905,1.53137,8513.8496,False
'2013-04-10T15:00:00',1.53091,1.53208,1.52889,1.52923,8814.3701,1.53134,1.53237,1.52919,1.52954,8973.6504,False
'2013-04-10T16:00:00',1.52923,1.5305,1.52584,1.52797,6541.2202,1.52952,1.53074,1.52612,1.52823,6675.73,False
'2013-04-10T17:00:00',1.52797,1.52804,1.52373,1.52422,4858.8101,1.52823,1.52834,1.52409,1.52454,4779.1001,False
'2013-04-10T18:00:00',1.52422,1.52473,1.52262,1.52359,3115.0701,1.52455,1.52508,1.52299,1.52394,3093.98,True
'2013-04-10T19:00:00',1.5236,1.52476,1.52298,1.52343,2679.6101,1.52396,1.52504,1.52331,1.52379,2448.24,False
'2013-04-10T20:00:00',1.52354,1.52388,1.5225,1.5225,2390.6001,1.52385,1.52418,1.52283,1.52283,2239.3601,True
'2013-04-10T21:00:00',1.52249,1.52388,1.52189,1.52367,3014.8201,1.52277,1.52427,1.52232,1.52408,3213.5701,True
'2013-04-10T22:00:00',1.52367,1.52446,1.52311,1.52348,1656.35,1.52408,1.52501,1.52346,1.52469,1872.5601,False
'2013-04-10T23:00:00',1.52339,1.52436,1.52037,1.52086,1688.77,1.52478,1.52517,1.52113,1.52142,1704.3101,False
'2013-04-11T00:00:00',1.52097,1.52304,1.52061,1.52204,1421.0,1.52142,1.5233,1.52102,1.52241,1451.91,False
'2013-04-11T01:00:00',1.522,1.52288,1.52102,1.5221,2710.5701,1.52239,1.52318,1.52128,1.52243,2991.04,True
'2013-04-11T02:00:00',1.52209,1.52318,1.51791,1.51871,4168.3101,1.52242,1.52353,1.5182,1.51904,4094.0601,False
'2013-04-11T03:00:00',1.51874,1.52163,1.51806,1.52021,4840.6499,1.51907,1.52198,1.51837,1.52051,4898.2598,True
'2013-04-11T04:00:00',1.52019,1.52166,1.52004,1.52099,3499.6599,1.52051,1.52194,1.52037,1.52127,3417.8999,True
'2013-04-11T05:00:00',1.52095,1.52175,1.52069,1.52077,2513.97,1.52126,1.52206,1.521,1.52115,2734.8999,False
'2013-04-11T06:00:00',1.52083,1.52116,1.51861,1.51939,2342.48,1.52115,1.52143,1.51893,1.51965,2479.5,True
'2013-04-11T07:00:00',1.51939,1.52194,1.51935,1.52187,2324.26,1.5197,1.52223,1.51963,1.52217,2373.97,True
'2013-04-11T08:00:00',1.52186,1.52242,1.52052,1.5213,4271.7002,1.52214,1.52271,1.52083,1.52164,4751.71,False
'2013-04-11T09:00:00',1.5213,1.52142,1.51582,1.51659,6781.4502,1.52163,1.52168,1.51609,1.51686,6277.6899,False
'2013-04-11T10:00:00',1.5166,1.5176,1.50838,1.50986,7794.1499,1.51688,1.51787,1.50862,1.51019,6985.46,False
'2013-04-11T11:00:00',1.50981,1.51289,1.50801,1.51227,5226.2598,1.51009,1.51326,1.50829,1.51258,5505.9399,True
'2013-04-11T12:00:00',1.51227,1.51596,1.51197,1.51573,6609.9199,1.51263,1.5163,1.5123,1.516,6264.8501,True
'2013-04-11T13:00:00',1.51573,1.5176,1.51439,1.51455,5096.9702,1.516,1.51797,1.51465,1.51491,4886.9502,False
'2013-04-11T14:00:00',1.51454,1.51569,1.5129,1.51392,7639.0298,1.5149,1.51598,1.51316,1.51423,8122.9399,True
'2013-04-11T15:00:00',1.51395,1.51617,1.5121,1.51513,7412.1699,1.51428,1.51645,1.51237,1.51547,8221.4404,True
'2013-04-11T16:00:00',1.51517,1.51874,1.51489,1.51848,8689.7002,1.51547,1.51906,1.51517,1.5187,7242.8198,True
'2013-04-11T17:00:00',1.51847,1.51942,1.5166,1.51716,5511.3901,1.5187,1.51974,1.51694,1.51744,6025.8999,True
'2013-04-11T18:00:00',1.51716,1.52137,1.51702,1.51981,3192.04,1.51743,1.52166,1.51732,1.52011,3434.3601,False
'2013-04-11T19:00:00',1.51979,1.52055,1.51903,1.5194,2127.5901,1.52013,1.52087,1.51942,1.51972,2228.1399,False
'2013-04-11T20:00:00',1.51939,1.52053,1.51792,1.51797,1873.73,1.5197,1.52085,1.51828,1.51834,1975.27,False
'2013-04-11T21:00:00',1.51797,1.51876,1.51704,1.5173,1662.98,1.51834,1.51915,1.51743,1.51767,1705.37,False
'2013-04-11T22:00:00',1.51725,1.51793,1.51662,1.51724,1454.0,1.51764,1.51848,1.51696,1.51788,1589.9,True
'2013-04-11T23:00:00',1.51724,1.51842,1.51685,1.51814,1720.8101,1.51823,1.51931,1.51753,1.51884,1824.92,True
'2013-04-12T00:00:00',1.51815,1.51918,1.51793,1.51906,1848.61,1.51884,1.51955,1.51851,1.51943,1919.05,True
'2013-04-12T01:00:00',1.51902,1.52015,1.51795,1.51987,2727.0701,1.51943,1.52046,1.51833,1.52014,2847.8999,False
'2013-04-12T02:00:00',1.5198,1.51989,1.51848,1.51872,2609.98,1.52013,1.52015,1.51875,1.51903,2492.26,True
'2013-04-12T03:00:00',1.51871,1.52019,1.51854,1.51946,2918.3701,1.51904,1.52051,1.51883,1.51979,3190.0901,True
'2013-04-12T04:00:00',1.51946,1.52025,1.51906,1.51963,2231.79,1.51979,1.52061,1.5194,1.51999,2335.0901,False
'2013-04-12T05:00:00',1.51961,1.51997,1.51797,1.51875,2420.76,1.51999,1.52031,1.51825,1.51911,2606.72,True
'2013-04-12T06:00:00',1.51875,1.52133,1.51801,1.52083,1746.84,1.51908,1.52164,1.51833,1.52115,1945.52,True
'2013-04-12T07:00:00',1.52085,1.52226,1.52062,1.52088,2374.6899,1.52115,1.52257,1.52092,1.5212,2334.5601,False
'2013-04-12T08:00:00',1.52094,1.52094,1.51843,1.51963,4334.5298,1.52122,1.52122,1.51864,1.51987,4684.1699,False
'2013-04-12T09:00:00',1.51962,1.52025,1.51686,1.5175,6166.4399,1.51985,1.52049,1.51707,1.51777,7182.1401,False
'2013-04-12T10:00:00',1.51751,1.5195,1.51727,1.51851,5952.27,1.51779,1.51984,1.51761,1.51885,6442.7598,True
'2013-04-12T11:00:00',1.51851,1.52123,1.51767,1.51847,7930.6201,1.51885,1.52149,1.51792,1.51877,8278.4902,False
'2013-04-12T12:00:00',1.51847,1.52036,1.51767,1.52002,4015.98,1.51876,1.52067,1.51795,1.5203,4454.6001,True
'2013-04-12T13:00:00',1.52002,1.5206,1.51786,1.51808,4159.2998,1.5203,1.52089,1.51818,1.51835,4754.0801,True
'2013-04-12T14:00:00',1.51807,1.52276,1.51732,1.51925,8039.0098,1.51835,1.52317,1.51763,1.51956,7707.0698,False
'2013-04-12T15:00:00',1.51923,1.52227,1.51884,1.52207,6795.6099,1.51956,1.52249,1.51911,1.52232,6991.1499,True
'2013-04-12T16:00:00',1.52203,1.53028,1.52134,1.52834,7862.3999,1.52232,1.53063,1.52163,1.52869,9127.9697,True
'2013-04-12T17:00:00',1.52838,1.53142,1.52738,1.52747,5910.6899,1.52871,1.53179,1.52778,1.52785,6711.5498,False
'2013-04-12T18:00:00',1.52747,1.52813,1.52634,1.52688,3108.8799,1.52784,1.52848,1.52671,1.5272,3029.1299,False
'2013-04-12T19:00:00',1.52688,1.527,1.52554,1.526,2290.8701,1.52719,1.52738,1.52593,1.5263,2400.46,False
'2013-04-12T20:00:00',1.526,1.52604,1.52393,1.52428,1868.15,1.52632,1.52638,1.52432,1.52463,1976.96,True
'2013-04-12T21:00:00',1.52428,1.52694,1.52403,1.52508,2067.0701,1.52463,1.52732,1.52441,1.5255,2112.23,True
'2013-04-12T22:00:00',1.52508,1.52874,1.52501,1.52609,4233.25,1.5255,1.5297,1.52547,1.52773,4227.6802,True
'2013-04-14T23:00:00',1.52997,1.52997,1.52818,1.52866,412.05,1.53103,1.53136,1.52896,1.53004,413.05,False
'2013-04-15T00:00:00',1.52866,1.52866,1.52615,1.52764,1664.49,1.53014,1.53021,1.52674,1.52817,1627.97,False
'2013-04-15T01:00:00',1.52762,1.52876,1.52687,1.52822,2783.6499,1.52813,1.52905,1.52749,1.52857,2674.77,True
'2013-04-15T02:00:00',1.52828,1.52969,1.52726,1.52923,3393.5701,1.52857,1.52996,1.52754,1.52952,2898.74,True
'2013-04-15T03:00:00',1.52921,1.53703,1.52864,1.53484,3488.1101,1.52949,1.53764,1.52888,1.5367,3570.79,True
'2013-04-15T04:00:00',1.53477,1.54343,1.53431,1.53882,7323.0498,1.53659,1.54382,1.5355,1.5392,7413.6802,False
'2013-04-15T05:00:00',1.53884,1.54052,1.53713,1.53948,4194.2998,1.53926,1.5409,1.53749,1.53982,4325.9199,False
'2013-04-15T06:00:00',1.53947,1.53951,1.53713,1.53753,3653.95,1.53985,1.53985,1.53734,1.53791,3851.3701,False
'2013-04-15T07:00:00',1.53755,1.53805,1.53659,1.53705,3436.1201,1.53791,1.53842,1.53693,1.53739,3582.4099,True
'2013-04-15T08:00:00',1.53707,1.53817,1.53567,1.53817,4515.4102,1.53739,1.53846,1.53597,1.53846,4979.3101,True
'2013-04-15T09:00:00',1.53799,1.54069,1.53634,1.53883,7198.8101,1.5383,1.54099,1.5365,1.53916,7005.9399,False
'2013-04-15T10:00:00',1.53883,1.54005,1.53846,1.53921,7087.8398,1.53916,1.54034,1.53873,1.53953,8369.9404,True
'2013-04-15T11:00:00',1.53921,1.54287,1.53823,1.54182,6928.96,1.53956,1.54313,1.53842,1.54204,7739.79,True
'2013-04-15T12:00:00',1.54182,1.54344,1.54123,1.54206,7494.6602,1.54206,1.54375,1.54156,1.54244,8189.8599,False
'2013-04-15T13:00:00',1.54206,1.5434,1.54103,1.54299,5560.29,1.54243,1.54373,1.54135,1.54329,5603.23,True
'2013-04-15T14:00:00',1.54299,1.54567,1.54214,1.54277,7585.1699,1.54329,1.54601,1.54244,1.54306,7195.8999,True
'2013-04-15T15:00:00',1.54279,1.54583,1.54148,1.54372,7941.7598,1.54312,1.5461,1.5418,1.54403,8784.6201,True
'2013-04-15T16:00:00',1.54374,1.54675,1.54323,1.54442,9123.6602,1.54403,1.54707,1.54354,1.5447,10129.3896,False
'2013-04-15T17:00:00',1.54445,1.54446,1.54056,1.54153,7064.73,1.54475,1.54476,1.54091,1.5419,7900.0298,False
'2013-04-15T18:00:00',1.54157,1.54386,1.54147,1.54354,3754.4099,1.5419,1.54422,1.54179,1.54386,4761.3398,True
'2013-04-15T19:00:00',1.54353,1.54619,1.54345,1.54587,3239.0901,1.54386,1.54647,1.54377,1.54614,3621.5701,True
'2013-04-15T20:00:00',1.54584,1.54968,1.5456,1.54927,8429.5303,1.54614,1.55007,1.54594,1.54959,8477.7803,True
'2013-04-15T21:00:00',1.54925,1.55586,1.54764,1.55527,8397.5195,1.54962,1.5562,1.5481,1.55582,8313.5996,False
'2013-04-15T22:00:00',1.55527,1.55528,1.54986,1.54986,6177.6001,1.5558,1.55583,1.55098,1.55134,6042.3799,False
'2013-04-15T23:00:00',1.54997,1.55265,1.54812,1.54881,3432.03,1.55136,1.55377,1.54933,1.54972,3501.28,False
'2013-04-16T00:00:00',1.54887,1.54997,1.5465,1.54746,4488.8501,1.54972,1.55044,1.54701,1.54788,4320.2402,False
'2013-04-16T01:00:00',1.54746,1.54878,1.54655,1.54718,3725.6799,1.54785,1.54922,1.54696,1.54762,3600.21,True
'2013-04-16T02:00:00',1.54719,1.55016,1.54659,1.54687,4274.9302,1.54763,1.55052,1.54696,1.54724,4132.0698,False
'2013-04-16T03:00:00',1.54687,1.54726,1.54257,1.54347,4528.7798,1.54724,1.54764,1.54294,1.54386,4088.23,False
'2013-04-16T04:00:00',1.54347,1.54533,1.54188,1.54356,3652.25,1.54386,1.54566,1.54205,1.54393,3849.6699,False
'2013-04-16T05:00:00',1.54356,1.54425,1.54121,1.54211,3850.1499,1.54395,1.54458,1.54158,1.54245,3756.8101,False
'2013-04-16T06:00:00',1.54211,1.54296,1.54072,1.54118,3837.71,1.54246,1.54334,1.54106,1.54152,3784.1699,False
'2013-04-16T07:00:00',1.54118,1.54256,1.54067,1.54204,2845.8701,1.54154,1.54292,1.54099,1.54237,2699.04,True
'2013-04-16T08:00:00',1.54207,1.54306,1.54059,1.54253,5040.8799,1.54237,1.54338,1.54096,1.54277,4642.02,True
'2013-04-16T09:00:00',1.54256,1.5441,1.54099,1.54323,8745.1904,1.54277,1.54442,1.54132,1.54356,8126.3198,True
'2013-04-16T10:00:00',1.54323,1.54516,1.54274,1.54324,7720.6499,1.54355,1.54546,1.54307,1.54405,7267.7998,False
'2013-04-16T11:00:00',1.54313,1.54393,1.54041,1.54318,9662.0,1.54379,1.54422,1.54068,1.54353,9848.5703,True
'2013-04-16T12:00:00',1.54317,1.54588,1.54133,1.5454,8053.8398,1.54352,1.54609,1.54164,1.54571,8058.3701,True
'2013-04-16T13:00:00',1.54541,1.54793,1.54452,1.54527,7288.8398,1.54569,1.54823,1.54483,1.5456,7884.0098,True
'2013-04-16T14:00:00',1.54537,1.54981,1.54534,1.5478,11020.9297,1.54563,1.55009,1.54563,1.54813,10077.1504,False
'2013-04-16T15:00:00',1.54775,1.5482,1.54398,1.5473,9312.5596,1.54806,1.5485,1.54427,1.54764,8672.5498,True
'2013-04-16T16:00:00',1.54727,1.55088,1.5468,1.54866,9140.8604,1.54753,1.55114,1.54718,1.54899,8312.2695,False
'2013-04-16T17:00:00',1.54863,1.54939,1.54655,1.54822,5809.73,1.54897,1.5497,1.54689,1.54861,5080.5801,True
'2013-04-16T18:00:00',1.54824,1.55367,1.54786,1.55172,6847.71,1.54861,1.55404,1.54821,1.55212,6376.9502,False
'2013-04-16T19:00:00',1.55166,1.55315,1.54997,1.55123,2993.97,1.55207,1.55354,1.55038,1.55163,2842.4399,False
'2013-04-16T20:00:00',1.5512,1.55235,1.55052,1.55226,3133.74,1.5516,1.55276,1.55091,1.55269,3011.23,False
'2013-04-16T21:00:00',1.55226,1.55233,1.54996,1.54996,2673.3899,1.55267,1.55267,1.55037,1.55037,2549.2,False
'2013-04-16T22:00:00',1.54996,1.55217,1.54944,1.55146,2149.02,1.55036,1.55287,1.54982,1.55214,2177.1599,True
'2013-04-16T23:00:00',1.55137,1.55235,1.55028,1.55161,2270.8,1.55203,1.55337,1.55158,1.55239,2395.1399,True
'2013-04-17T00:00:00',1.55161,1.55616,1.55019,1.55019,3707.1899,1.55228,1.55686,1.55063,1.55063,4292.5801,False
'2013-04-17T01:00:00',1.54999,1.55171,1.54842,1.55111,3305.99,1.55056,1.55207,1.54869,1.55145,3395.53,True
'2013-04-17T02:00:00',1.55113,1.55402,1.55087,1.55381,3575.1101,1.55145,1.5543,1.55125,1.55414,3593.75,True
'2013-04-17T03:00:00',1.55381,1.55468,1.55226,1.55309,3578.98,1.55419,1.55503,1.55257,1.55337,3257.8999,True
'2013-04-17T04:00:00',1.5531,1.55477,1.5525,1.55426,2642.5601,1.55338,1.55505,1.55285,1.5546,2348.49,True
'2013-04-17T05:00:00',1.55426,1.55586,1.55309,1.55526,2146.03,1.5546,1.55615,1.5534,1.55561,2020.8101,True
'2013-04-17T06:00:00',1.55527,1.55752,1.55523,1.55738,3130.51,1.55561,1.55784,1.55555,1.55768,3042.0901,False
'2013-04-17T07:00:00',1.55736,1.55748,1.55501,1.55529,1964.64,1.55766,1.55783,1.55533,1.55558,2040.27,False
'2013-04-17T08:00:00',1.55529,1.55591,1.55376,1.55512,3596.3899,1.55554,1.55617,1.55407,1.5554,3575.6001,False
'2013-04-17T09:00:00',1.55521,1.55538,1.55207,1.55497,7010.04,1.55545,1.55568,1.55234,1.55524,6729.4702,True
'2013-04-17T10:00:00',1.55497,1.55768,1.55406,1.55636,7323.1099,1.55528,1.55794,1.55434,1.55661,6527.6299,False
'2013-04-17T11:00:00',1.55631,1.55667,1.55452,1.55544,6914.3301,1.55663,1.55694,1.5548,1.55568,5742.3901,False
'2013-04-17T12:00:00',1.55545,1.55564,1.55186,1.55225,5929.0,1.55571,1.55589,1.55218,1.55253,5318.4199,False
'2013-04-17T13:00:00',1.55225,1.55357,1.54833,1.54858,7861.4102,1.55256,1.55391,1.54866,1.54893,7798.0,False
'2013-04-17T14:00:00',1.5486,1.55151,1.54817,1.55146,8443.4004,1.54893,1.55181,1.54853,1.5518,8435.8701,True
'2013-04-17T15:00:00',1.55147,1.55264,1.54777,1.54794,8851.6699,1.5518,1.55296,1.548,1.54826,9320.2305,False
'2013-04-17T16:00:00',1.54796,1.54814,1.54075,1.54243,12303.5801,1.54827,1.54843,1.54099,1.54272,14206.9297,False
'2013-04-17T17:00:00',1.54245,1.54656,1.54211,1.54301,7580.5298,1.54276,1.54687,1.54243,1.54333,8020.1602,False
'2013-04-17T18:00:00',1.54301,1.54459,1.54119,1.54327,7347.3599,1.54341,1.54498,1.54157,1.54351,7834.6602,True
'2013-04-17T19:00:00',1.54321,1.54565,1.54273,1.54488,4731.8301,1.54351,1.54599,1.54308,1.54513,4276.8999,False
'2013-04-17T20:00:00',1.54491,1.54567,1.54218,1.54236,4573.8599,1.54509,1.54593,1.54246,1.54262,4583.5,False
'2013-04-17T21:00:00',1.54236,1.54504,1.54222,1.54488,5516.7002,1.54271,1.54558,1.54254,1.54523,6423.1602,True
'2013-04-17T22:00:00',1.54473,1.54535,1.54296,1.54316,2555.5901,1.54523,1.54569,1.54373,1.54448,2764.8401,False
'2013-04-17T23:00:00',1.54316,1.54457,1.5415,1.54317,2261.1001,1.54466,1.54585,1.54243,1.54368,2306.99,False
'2013-04-18T00:00:00',1.54317,1.54397,1.54246,1.54336,1611.05,1.54367,1.54435,1.54284,1.54375,1660.76,False
'2013-04-18T01:00:00',1.54337,1.54376,1.54147,1.54276,2358.6899,1.54375,1.54412,1.5418,1.54311,2249.8799,True
'2013-04-18T02:00:00',1.54276,1.54611,1.54197,1.54584,3646.1499,1.54313,1.54643,1.54224,1.54616,3674.3301,True
'2013-04-18T03:00:00',1.54584,1.54644,1.54466,1.5458,5442.2598,1.54618,1.54675,1.54497,1.54609,5142.4302,False
'2013-04-18T04:00:00',1.54582,1.54617,1.54408,1.54449,4120.9199,1.54613,1.54646,1.54438,1.54481,3621.6299,False
'2013-04-18T05:00:00',1.54449,1.54562,1.54378,1.54406,3569.27,1.54481,1.54594,1.54411,1.54431,3097.99,False
'2013-04-18T06:00:00',1.54408,1.54561,1.54352,1.54356,3692.6201,1.54431,1.54592,1.54387,1.5439,3730.6899,False
'2013-04-18T07:00:00',1.54366,1.5445,1.54273,1.54368,4444.3901,1.54391,1.5448,1.54304,1.54402,4915.6299,False
'2013-04-18T08:00:00',1.54369,1.54376,1.54083,1.54327,5517.8198,1.54402,1.54405,1.54115,1.54362,5872.6299,True
'2013-04-18T09:00:00',1.54336,1.54436,1.54184,1.54215,8278.9902,1.54364,1.54464,1.54211,1.54246,9221.6504,True
'2013-04-18T10:00:00',1.54211,1.54459,1.54207,1.54328,7211.0801,1.54241,1.54487,1.54235,1.5436,7095.8599,True
'2013-04-18T11:00:00',1.54328,1.54546,1.54248,1.54491,5764.2402,1.54355,1.54581,1.54269,1.54525,6529.1899,True
'2013-04-18T12:00:00',1.54491,1.54598,1.54412,1.54484,5393.75,1.54525,1.54632,1.54449,1.54509,5504.9702,True
'2013-04-18T13:00:00',1.54489,1.54639,1.54271,1.54478,6270.9902,1.54509,1.54678,1.54297,1.54504,6502.73,True
'2013-04-18T14:00:00',1.54478,1.5489,1.54453,1.54674,8873.9902,1.54504,1.5493,1.54482,1.54705,8409.0098,False
'2013-04-18T15:00:00',1.54671,1.54872,1.54649,1.54817,8761.7197,1.54705,1.54907,1.54681,1.54907,8529.21,True
'2013-04-18T16:00:00',1.54813,1.55094,1.54643,1.55052,11708.6396,1.54903,1.55128,1.54674,1.55086,12707.25,True
'2013-04-18T17:00:00',1.5505,1.55212,1.54854,1.55132,8398.8604,1.55086,1.5525,1.54884,1.55165,7910.52,True
'2013-04-18T18:00:00',1.55129,1.55437,1.55031,1.55064,5033.9302,1.55164,1.55464,1.55064,1.55093,5194.3799,False
'2013-04-18T19:00:00',1.55067,1.55216,1.55006,1.55051,3824.2,1.55094,1.55254,1.5504,1.55085,3691.76,True
'2013-04-18T20:00:00',1.55047,1.55274,1.55017,1.55227,6134.6401,1.55085,1.5531,1.55048,1.55263,6154.8701,False
'2013-04-18T21:00:00',1.55227,1.55234,1.54982,1.55138,3867.8401,1.55263,1.55263,1.55006,1.55176,3642.48,False
'2013-04-18T22:00:00',1.5514,1.55169,1.54975,1.55086,1750.49,1.55178,1.55233,1.55006,1.55204,1934.04,True
'2013-04-18T23:00:00',1.55076,1.55214,1.54823,1.55107,2506.6599,1.55204,1.55304,1.54971,1.55181,2327.6201,False
'2013-04-19T00:00:00',1.55107,1.55177,1.55049,1.55133,1794.98,1.55183,1.55233,1.5509,1.55173,1848.8101,True
'2013-04-19T01:00:00',1.5513,1.55297,1.55057,1.55128,3003.74,1.55173,1.55328,1.55094,1.55157,2834.24,True
'2013-04-19T02:00:00',1.55125,1.55336,1.55086,1.55184,2451.73,1.55154,1.55365,1.55114,1.55224,2516.25,False
'2013-04-19T03:00:00',1.55185,1.55317,1.54725,1.54754,3582.53,1.55224,1.55341,1.54758,1.54784,3165.6299,False
'2013-04-19T04:00:00',1.54753,1.54845,1.54653,1.54797,4128.02,1.54778,1.54876,1.54688,1.54833,4424.52,True
'2013-04-19T05:00:00',1.54792,1.54947,1.54756,1.54907,2930.8601,1.54824,1.54974,1.54787,1.54937,2602.27,True
'2013-04-19T06:00:00',1.54907,1.54955,1.54848,1.54887,2201.0701,1.54937,1.54982,1.54883,1.54922,1923.6,False
'2013-04-19T07:00:00',1.54887,1.5491,1.54643,1.54645,3018.8899,1.54923,1.54939,1.54675,1.54678,2505.6599,False
'2013-04-19T08:00:00',1.54645,1.54749,1.54412,1.54609,6851.2798,1.54675,1.54782,1.54439,1.54635,7073.1602,False
'2013-04-19T09:00:00',1.54607,1.54615,1.54354,1.54369,8449.0801,1.54633,1.54641,1.54377,1.54401,9304.9902,False
'2013-04-19T10:00:00',1.54367,1.54534,1.54053,1.54487,8344.1699,1.54399,1.54564,1.54085,1.54513,7937.7002,True
'2013-04-19T11:00:00',1.54487,1.54579,1.54326,1.5449,5693.8301,1.5451,1.54613,1.54351,1.54523,5793.9502,False
'2013-04-19T12:00:00',1.54496,1.54537,1.54382,1.54436,3918.5801,1.54523,1.54564,1.54416,1.54464,4018.1499,True
'2013-04-19T13:00:00',1.5444,1.5461,1.54397,1.54532,4073.1201,1.54468,1.54637,1.54419,1.54561,4253.4902,True
'2013-04-19T14:00:00',1.54533,1.55065,1.54492,1.54733,10053.6904,1.54566,1.55092,1.54519,1.54765,8254.25,True
'2013-04-19T15:00:00',1.54732,1.55524,1.5465,1.55522,9289.5195,1.54763,1.55557,1.54683,1.55557,8904.1396,True
'2013-04-19T16:00:00',1.55524,1.55587,1.54966,1.55034,9185.5801,1.55558,1.55615,1.54987,1.55063,9250.7695,False
'2013-04-19T17:00:00',1.55033,1.55101,1.54831,1.54885,5846.0601,1.55059,1.55131,1.54869,1.54919,5802.5801,False
'2013-04-19T18:00:00',1.54879,1.55088,1.54821,1.5505,4225.8901,1.54919,1.55128,1.54852,1.55092,4283.9902,True
'2013-04-19T19:00:00',1.55053,1.55144,1.54933,1.54969,2310.45,1.55092,1.55177,1.54973,1.54994,2177.3401,False
'2013-04-19T20:00:00',1.5496,1.55058,1.5478,1.54966,3105.73,1.54992,1.5509,1.54814,1.55006,3362.45,False
'2013-04-19T21:00:00',1.54966,1.55051,1.54837,1.54886,2079.54,1.55007,1.55082,1.54878,1.54927,2146.8799,True
'2013-04-19T22:00:00',1.54883,1.5505,1.54778,1.54966,4066.0801,1.54936,1.55175,1.54864,1.55076,3747.8899,True
'2013-04-21T23:00:00',1.55646,1.55666,1.55387,1.55527,519.36,1.55714,1.55742,1.55478,1.55573,476.39,False
'2013-04-22T00:00:00',1.55487,1.55527,1.55228,1.55316,1537.3,1.55573,1.55584,1.55284,1.55384,1507.28,False
'2013-04-22T01:00:00',1.55316,1.55457,1.55242,1.55426,1792.89,1.55389,1.55491,1.55285,1.55459,1968.15,False
'2013-04-22T02:00:00',1.55426,1.55436,1.55226,1.55236,2881.1201,1.55459,1.5547,1.55262,1.55271,2899.1299,False
'2013-04-22T03:00:00',1.55236,1.55251,1.54553,1.54682,4011.27,1.5527,1.5528,1.5459,1.54721,3948.03,False
'2013-04-22T04:00:00',1.54682,1.54851,1.54655,1.54777,2355.77,1.54718,1.54882,1.54685,1.54812,2550.7,True
'2013-04-22T05:00:00',1.54777,1.54908,1.54736,1.54867,1707.23,1.54812,1.5494,1.54773,1.54901,1847.85,True
'2013-04-22T06:00:00',1.54867,1.55023,1.54748,1.54961,2157.1499,1.54898,1.55058,1.54774,1.54991,2239.04,False
'2013-04-22T07:00:00',1.54957,1.54996,1.54861,1.54888,2495.5901,1.54991,1.55033,1.54892,1.54921,2321.28,True
'2013-04-22T08:00:00',1.54888,1.55081,1.54709,1.55081,3745.1499,1.5492,1.55093,1.54742,1.55093,4720.2002,True
'2013-04-22T09:00:00',1.5508,1.55086,1.54656,1.54899,7162.5298,1.55093,1.55117,1.54691,1.54934,7045.0098,True
'2013-04-22T10:00:00',1.54899,1.55215,1.54827,1.551,6865.4502,1.54934,1.55243,1.54855,1.55129,6727.3501,False
'2013-04-22T11:00:00',1.55095,1.5514,1.54899,1.54934,5198.8501,1.55128,1.55173,1.54931,1.54969,5242.5898,False
'2013-04-22T12:00:00',1.54937,1.54988,1.54644,1.54644,5283.7998,1.54971,1.55022,1.5467,1.54673,4906.8398,False
'2013-04-22T13:00:00',1.54644,1.54867,1.54642,1.54755,4830.9199,1.5467,1.54893,1.54667,1.54789,5558.6401,False
'2013-04-22T14:00:00',1.54755,1.54759,1.5454,1.54644,5612.9302,1.54789,1.5479,1.5457,1.54674,5980.4502,True
'2013-04-22T15:00:00',1.54643,1.54817,1.54397,1.54713,6765.8301,1.54675,1.54839,1.54414,1.54784,7470.9399,True
'2013-04-22T16:00:00',1.54709,1.55165,1.54701,1.54869,7511.5801,1.54776,1.55195,1.54747,1.54897,7464.1201,True
'2013-04-22T17:00:00',1.54869,1.55265,1.54867,1.55253,5332.4302,1.54901,1.55297,1.54894,1.55283,4938.3799,True
'2013-04-22T18:00:00',1.55253,1.55294,1.55096,1.55177,3331.6599,1.55288,1.55333,1.55131,1.55208,3262.3899,False
'2013-04-22T19:00:00',1.55181,1.55242,1.55119,1.55215,1764.63,1.5521,1.55274,1.55155,1.55251,1918.63,True
'2013-04-22T20:00:00',1.55216,1.55254,1.5503,1.55037,2652.99,1.55251,1.55283,1.55066,1.55066,2712.76,False
'2013-04-22T21:00:00',1.55033,1.55245,1.55033,1.55173,2769.0801,1.55067,1.55271,1.55067,1.55212,2791.48,False
'2013-04-22T22:00:00',1.55176,1.5521,1.55018,1.55087,1866.61,1.55214,1.55262,1.55099,1.55143,1765.51,False
'2013-04-22T23:00:00',1.55077,1.55093,1.54872,1.54997,1077.64,1.55131,1.55165,1.5495,1.55053,1111.48,False
'2013-04-23T00:00:00',1.54999,1.55055,1.54966,1.55004,1312.04,1.55053,1.55086,1.54993,1.55043,1357.02,True
'2013-04-23T01:00:00',1.55004,1.5513,1.54956,1.55103,1321.22,1.55044,1.55164,1.54994,1.5513,1347.09,True
'2013-04-23T02:00:00',1.551,1.55199,1.54996,1.55105,2310.8799,1.5513,1.55232,1.5503,1.55143,2577.6499,True
'2013-04-23T03:00:00',1.55106,1.55616,1.5506,1.55496,3760.5601,1.55144,1.55647,1.55093,1.55523,4101.54,True
'2013-04-23T04:00:00',1.55497,1.55774,1.55386,1.55523,4783.0801,1.55523,1.55807,1.55423,1.55556,4378.6099,False
'2013-04-23T05:00:00',1.55526,1.55586,1.5536,1.55421,2924.6299,1.55556,1.55621,1.55396,1.55454,2476.8201,False
'2013-04-23T06:00:00',1.55416,1.55548,1.55354,1.55373,3150.74,1.55454,1.55584,1.55383,1.55403,2540.1499,False
'2013-04-23T07:00:00',1.55373,1.55522,1.55352,1.5546,3191.8401,1.55404,1.55557,1.55386,1.55497,2776.3899,True
'2013-04-23T08:00:00',1.55461,1.56027,1.55362,1.55996,6353.0801,1.55497,1.56061,1.55399,1.5604,5552.8701,True
'2013-04-23T09:00:00',1.56006,1.56105,1.55082,1.55177,12090.1201,1.56042,1.56137,1.55114,1.55216,12231.5596,False
'2013-04-23T10:00:00',1.55177,1.55177,1.54896,1.54999,7889.46,1.5521,1.5521,1.54927,1.55019,8143.8901,False
'2013-04-23T11:00:00',1.54993,1.55009,1.54401,1.5459,6284.2002,1.55019,1.55041,1.54425,1.5462,6901.6499,False
'2013-04-23T12:00:00',1.5459,1.5469,1.5428,1.54372,4617.2402,1.5462,1.54732,1.54302,1.54398,5817.8701,False
'2013-04-23T13:00:00',1.54373,1.54659,1.54373,1.54599,5249.79,1.54401,1.5469,1.54401,1.54629,5913.3398,True
'2013-04-23T14:00:00',1.54598,1.54722,1.54473,1.54566,6062.29,1.54627,1.54756,1.545,1.54595,6896.3501,True
'2013-04-23T15:00:00',1.54566,1.55157,1.54527,1.55081,8622.5498,1.54595,1.55188,1.54554,1.55144,9149.21,True
'2013-04-23T16:00:00',1.55079,1.55201,1.54796,1.54828,9506.6504,1.55142,1.55219,1.54826,1.54858,9128.8203,False
'2013-04-23T17:00:00',1.54831,1.54909,1.54665,1.54738,7186.8198,1.54858,1.54943,1.54693,1.54771,6939.8398,False
'2013-04-23T18:00:00',1.54741,1.54838,1.54686,1.54768,3120.73,1.5477,1.54869,1.5472,1.54803,3395.0701,True
'2013-04-23T19:00:00',1.54768,1.54947,1.54605,1.54711,4940.0601,1.54805,1.55016,1.5466,1.54751,4837.3999,False
'2013-04-23T20:00:00',1.54711,1.54718,1.54448,1.5461,2855.03,1.54751,1.54754,1.54486,1.54649,3121.22,False
'2013-04-23T21:00:00',1.54617,1.54666,1.54509,1.54597,3398.27,1.54658,1.54708,1.54544,1.54632,3833.2,True
'2013-04-23T22:00:00',1.54597,1.54857,1.5459,1.54676,2799.78,1.54631,1.54938,1.54619,1.54844,2798.3301,False
'2013-04-23T23:00:00',1.54611,1.54611,1.53666,1.54136,3086.1399,1.54777,1.54777,1.5383,1.54184,2840.3301,False
'2013-04-24T00:00:00',1.54139,1.54259,1.54063,1.54156,1667.58,1.54184,1.54299,1.54101,1.54201,1716.54,True
'2013-04-24T01:00:00',1.54157,1.54477,1.54076,1.54362,2621.45,1.54202,1.54521,1.54105,1.54394,2594.79,False
'2013-04-24T02:00:00',1.54362,1.54461,1.5422,1.54366,3168.99,1.54394,1.54493,1.54257,1.54397,3198.6799,False
'2013-04-24T03:00:00',1.54367,1.54429,1.53972,1.54159,3662.6201,1.544,1.54463,1.53998,1.54194,3819.3401,False
'2013-04-24T04:00:00',1.54161,1.54187,1.53965,1.54117,2668.6201,1.54199,1.54226,1.53998,1.54153,2674.4299,True
'2013-04-24T05:00:00',1.54119,1.5421,1.54019,1.54026,2373.3501,1.54153,1.54245,1.54058,1.54063,2360.8301,False
'2013-04-24T06:00:00',1.54026,1.5403,1.53882,1.53982,1965.97,1.54063,1.54064,1.53919,1.5402,1960.03,True
'2013-04-24T07:00:00',1.53975,1.54104,1.53926,1.53964,2397.3799,1.54012,1.5414,1.53955,1.53998,2366.6101,False
'2013-04-24T08:00:00',1.53967,1.54076,1.53919,1.53983,3968.9299,1.54001,1.54111,1.53954,1.54016,3783.5701,False
'2013-04-24T09:00:00',1.53983,1.53993,1.53386,1.53406,7747.8599,1.54015,1.54018,1.53421,1.53521,7485.6802,False
'2013-04-24T10:00:00',1.53406,1.53683,1.53089,1.53673,11675.2598,1.53526,1.53715,1.53129,1.53703,11548.9805,True
'2013-04-24T11:00:00',1.53677,1.53952,1.53509,1.53928,7890.8999,1.53703,1.53985,1.53537,1.53955,8491.2197,True
'2013-04-24T12:00:00',1.5393,1.54038,1.53878,1.53979,6227.0498,1.53962,1.54064,1.53906,1.54013,6700.6201,False
'2013-04-24T13:00:00',1.53979,1.54017,1.53754,1.53812,4587.9502,1.54009,1.54047,1.53792,1.53843,5195.3301,False
'2013-04-24T14:00:00',1.53812,1.53826,1.53536,1.53618,7893.0,1.53843,1.53855,1.53566,1.53651,8600.8301,True
'2013-04-24T15:00:00',1.53618,1.53835,1.53541,1.53815,7693.48,1.53645,1.5387,1.5357,1.53854,7813.5898,True
'2013-04-24T16:00:00',1.53817,1.5408,1.53646,1.53802,10159.5596,1.53854,1.54111,1.53674,1.53829,10952.0801,False
'2013-04-24T17:00:00',1.53797,1.53886,1.53694,1.53711,7251.1201,1.53817,1.53917,1.53725,1.53748,8064.9399,True
'2013-04-24T18:00:00',1.53711,1.53944,1.53711,1.53799,3111.71,1.53748,1.53981,1.53744,1.53839,3412.73,True
'2013-04-24T19:00:00',1.53798,1.5397,1.53734,1.53902,2778.6399,1.53834,1.54006,1.53774,1.53942,3047.26,True
'2013-04-24T20:00:00',1.53902,1.54013,1.53396,1.53449,2940.0701,1.53939,1.54053,1.53436,1.53488,2962.72,False
'2013-04-24T21:00:00',1.53456,1.53647,1.534,1.53507,2065.24,1.53488,1.53674,1.53441,1.53546,1956.46,True
'2013-04-24T22:00:00',1.53507,1.53676,1.53404,1.53502,1844.45,1.53546,1.53729,1.53444,1.53654,1801.48,True
'2013-04-24T23:00:00',1.53502,1.53646,1.53418,1.53471,1297.85,1.53671,1.53833,1.53523,1.53523,1302.87,False
'2013-04-25T00:00:00',1.5347,1.53662,1.5347,1.53615,1758.28,1.53523,1.53699,1.53523,1.53657,1747.51,False
'2013-04-25T01:00:00',1.53617,1.53657,1.53491,1.53556,1624.38,1.53657,1.53695,1.53528,1.53593,1720.21,False
'2013-04-25T02:00:00',1.5356,1.53638,1.53493,1.53575,2623.9199,1.53593,1.53673,1.53523,1.53609,2668.95,False
'2013-04-25T03:00:00',1.53574,1.53577,1.53174,1.53181,4669.48,1.53607,1.53609,1.53203,1.53216,4747.3501,False
'2013-04-25T04:00:00',1.5318,1.53327,1.52954,1.52958,2967.8401,1.53216,1.53359,1.52989,1.52989,2938.47,False
'2013-04-25T05:00:00',1.52954,1.53016,1.52714,1.52804,2305.96,1.52989,1.53027,1.52745,1.52838,2270.24,False
'2013-04-25T06:00:00',1.52809,1.52951,1.52778,1.52897,2340.8501,1.52842,1.52986,1.52803,1.52928,2404.3501,True
'2013-04-25T07:00:00',1.52892,1.53047,1.52851,1.52969,2415.0601,1.5292,1.53079,1.52886,1.53,2290.72,False
'2013-04-25T08:00:00',1.5297,1.5301,1.52804,1.52887,3843.96,1.53,1.53044,1.5283,1.5292,3433.2,True
'2013-04-25T09:00:00',1.52887,1.53049,1.52777,1.52919,6766.77,1.52914,1.53071,1.52811,1.52951,6036.9502,True
'2013-04-25T10:00:00',1.52917,1.53099,1.52595,1.52891,6743.5,1.52948,1.53125,1.52628,1.52917,6638.2402,True
'2013-04-25T11:00:00',1.52889,1.53192,1.52832,1.52946,5953.9502,1.52922,1.53227,1.52864,1.52977,6314.4199,False
'2013-04-25T12:00:00',1.5294,1.52986,1.52843,1.52977,4921.0498,1.52973,1.5302,1.52874,1.53008,4242.96,True
'2013-04-25T13:00:00',1.52976,1.53067,1.52895,1.52949,4711.4199,1.53009,1.53102,1.52924,1.52974,4201.2402,True
'2013-04-25T14:00:00',1.52949,1.5312,1.52696,1.5297,6927.1401,1.52974,1.53144,1.52732,1.53004,6400.0801,False
'2013-04-25T15:00:00',1.52971,1.53104,1.52457,1.5251,8436.7803,1.53005,1.53136,1.5249,1.52541,9198.71,False
'2013-04-25T16:00:00',1.52511,1.52613,1.52352,1.52549,8228.4502,1.52544,1.52646,1.52384,1.52584,7703.1099,True
'2013-04-25T17:00:00',1.52547,1.52708,1.52547,1.5268,4353.3701,1.52581,1.52736,1.5258,1.52709,4946.7798,True
'2013-04-25T18:00:00',1.52692,1.52794,1.52599,1.52726,3528.52,1.52709,1.52833,1.5263,1.52763,3985.8201,False
'2013-04-25T19:00:00',1.52723,1.52772,1.5263,1.52659,2419.8,1.52756,1.52804,1.52662,1.52698,2553.8701,True
'2013-04-25T20:00:00',1.52655,1.52836,1.52631,1.52823,1774.27,1.52693,1.52876,1.52667,1.52854,2196.2,True
'2013-04-25T21:00:00',1.52817,1.53025,1.52706,1.52749,3746.51,1.52855,1.53062,1.52747,1.52789,3805.49,True
'2013-04-25T22:00:00',1.52751,1.53126,1.52751,1.53006,1870.12,1.52789,1.53182,1.52787,1.53174,2030.0,False
'2013-04-25T23:00:00',1.53003,1.53047,1.52845,1.53,1943.0699,1.53177,1.53184,1.52891,1.53057,1926.0,True
'2013-04-26T00:00:00',1.53,1.53121,1.52698,1.52798,1828.0,1.53058,1.53159,1.52769,1.5284,1905.03,False
'2013-04-26T01:00:00',1.52796,1.53033,1.52796,1.52926,3028.6299,1.52838,1.53059,1.52838,1.52964,2981.0601,False
'2013-04-26T02:00:00',1.52926,1.53004,1.52687,1.5274,2961.0701,1.52964,1.5304,1.52721,1.52776,3035.4099,False
'2013-04-26T03:00:00',1.52741,1.5283,1.52629,1.52808,3513.46,1.52777,1.52861,1.5266,1.52842,3609.8301,True
'2013-04-26T04:00:00',1.52808,1.52907,1.52718,1.52827,3803.1799,1.52841,1.5294,1.52751,1.52863,3712.6101,True
'2013-04-26T05:00:00',1.52827,1.53059,1.52786,1.52948,2527.29,1.52863,1.53093,1.52819,1.52986,2579.1101,False
'2013-04-26T06:00:00',1.52951,1.52969,1.5272,1.52751,2799.74,1.52988,1.5301,1.52746,1.52777,2716.8,False
'2013-04-26T07:00:00',1.52744,1.52927,1.52732,1.5282,3721.9199,1.52769,1.52954,1.52765,1.52859,3676.29,False
'2013-04-26T08:00:00',1.5282,1.52858,1.52583,1.52623,4167.1499,1.52854,1.52894,1.52615,1.52648,3637.46,True
'2013-04-26T09:00:00',1.52625,1.53045,1.5262,1.52978,6525.2202,1.52648,1.53077,1.52641,1.53013,6538.5098,True
'2013-04-26T10:00:00',1.52986,1.5333,1.52907,1.52969,7059.48,1.53021,1.53365,1.52934,1.53003,6710.8101,False
'2013-04-26T11:00:00',1.52969,1.53058,1.52889,1.53008,5349.5601,1.53003,1.53083,1.52922,1.53045,5441.77,False
'2013-04-26T12:00:00',1.53014,1.53041,1.52669,1.52805,5647.1201,1.53047,1.53071,1.52699,1.52833,4967.6602,False
'2013-04-26T13:00:00',1.52804,1.52941,1.52778,1.52802,4281.04,1.52826,1.52974,1.52804,1.52834,4215.3101,True
'2013-04-26T14:00:00',1.52804,1.53104,1.52722,1.52833,9241.1201,1.52836,1.53227,1.52751,1.52867,8240.2197,False
'2013-04-26T15:00:00',1.52832,1.52905,1.52545,1.52643,7606.3999,1.52864,1.52937,1.5258,1.52673,8161.1899,True
'2013-04-26T16:00:00',1.52644,1.53034,1.526,1.52921,8466.4404,1.52678,1.5306,1.52633,1.52947,8643.0996,True
'2013-04-26T17:00:00',1.52916,1.53236,1.52774,1.53191,5763.71,1.52946,1.53273,1.52806,1.53226,6187.2002,True
'2013-04-26T18:00:00',1.53193,1.53468,1.53101,1.53183,4688.9302,1.53227,1.53507,1.53147,1.53218,5173.0601,True
'2013-04-26T19:00:00',1.53179,1.53569,1.53173,1.53459,2628.5801,1.53216,1.53594,1.53212,1.53496,2785.6499,True
'2013-04-26T20:00:00',1.53457,1.53663,1.53406,1.53536,1992.37,1.53494,1.53703,1.53445,1.53568,2045.03,False
'2013-04-26T21:00:00',1.53535,1.53564,1.53308,1.53523,1991.59,1.53564,1.53591,1.53346,1.53563,2107.8201,True
'2013-04-26T22:00:00',1.53526,1.53767,1.53256,1.53546,2137.99,1.53577,1.53877,1.53344,1.53754,2025.13,True
'2013-04-28T23:00:00',1.53816,1.53936,1.53587,1.53806,722.11,1.53894,1.54061,1.53734,1.53844,627.29,False
'2013-04-29T00:00:00',1.53796,1.53806,1.5352,1.5353,1836.61,1.53834,1.53868,1.53559,1.5357,1869.11,False
'2013-04-29T01:00:00',1.53529,1.53545,1.53329,1.53438,2093.2,1.5357,1.53583,1.53368,1.53471,2144.3701,True
'2013-04-29T02:00:00',1.53438,1.536,1.53385,1.53595,2294.8601,1.53467,1.53634,1.53413,1.53623,2782.23,False
'2013-04-29T03:00:00',1.53594,1.53594,1.53393,1.53456,3119.3899,1.53621,1.53623,1.53426,1.53493,2946.75,False
'2013-04-29T04:00:00',1.53456,1.53497,1.53229,1.53296,3248.9299,1.53492,1.53525,1.53258,1.53328,3227.76,False
'2013-04-29T05:00:00',1.53299,1.53328,1.52991,1.53023,2596.9199,1.53329,1.53355,1.53026,1.53049,2289.6299,False
'2013-04-29T06:00:00',1.53017,1.53114,1.52987,1.53102,2595.8899,1.53049,1.53144,1.53024,1.53135,2722.8799,True
'2013-04-29T07:00:00',1.53098,1.53211,1.53023,1.5316,2632.6201,1.53135,1.53243,1.53048,1.53186,2826.3101,True
'2013-04-29T08:00:00',1.53162,1.53402,1.53162,1.53278,4422.3999,1.53192,1.53427,1.53192,1.53311,4835.8301,True
'2013-04-29T09:00:00',1.5328,1.53551,1.53273,1.53502,7013.5298,1.53312,1.53587,1.53293,1.53527,7022.3101,False
'2013-04-29T10:00:00',1.53501,1.53505,1.53334,1.53448,6264.71,1.53527,1.53532,1.53362,1.53484,6612.75,True
'2013-04-29T11:00:00',1.53456,1.53542,1.533,1.53398,4998.02,1.53491,1.53573,1.53328,1.53429,5155.5098,False
'2013-04-29T12:00:00',1.53398,1.53461,1.53041,1.53076,4254.7202,1.53431,1.53492,1.5307,1.53106,4010.01,False
'2013-04-29T13:00:00',1.53076,1.53143,1.52909,1.53035,6475.4399,1.53105,1.53172,1.52947,1.5307,7073.73,True
'2013-04-29T14:00:00',1.5304,1.5332,1.52931,1.52981,8430.0195,1.53075,1.53353,1.52959,1.53009,9684.0596,False
'2013-04-29T15:00:00',1.52981,1.53151,1.52878,1.53109,6011.5298,1.53011,1.53179,1.52907,1.53149,7591.9902,True
'2013-04-29T16:00:00',1.53109,1.53218,1.53032,1.53061,7681.5698,1.53148,1.5325,1.53061,1.53093,8658.6904,False
'2013-04-29T17:00:00',1.53061,1.53193,1.52813,1.52841,7221.02,1.53093,1.53216,1.52846,1.52875,7216.6401,False
'2013-04-29T18:00:00',1.52842,1.52907,1.52743,1.5285,3698.98,1.52876,1.52934,1.52777,1.52885,4308.6899,True
'2013-04-29T19:00:00',1.52846,1.52933,1.5279,1.52811,2478.3501,1.52885,1.52969,1.52824,1.52847,2932.1001,False
'2013-04-29T20:00:00',1.52814,1.52918,1.52709,1.52749,2722.95,1.52847,1.52956,1.52749,1.52789,2723.79,False
'2013-04-29T21:00:00',1.52749,1.52896,1.52722,1.52884,2929.8101,1.52789,1.52936,1.52763,1.52923,3036.54,True
'2013-04-29T22:00:00',1.52884,1.53022,1.52832,1.52846,2479.26,1.5292,1.53052,1.52902,1.52971,2301.8,True
'2013-04-29T23:00:00',1.52838,1.53157,1.52838,1.52998,2769.6799,1.52979,1.53282,1.52949,1.53073,2358.8501,True
'2013-04-30T00:00:00',1.52998,1.53328,1.52989,1.53238,1991.04,1.5307,1.53365,1.53024,1.53279,2047.6,False
'2013-04-30T01:00:00',1.53241,1.53263,1.53091,1.53197,2504.1499,1.53281,1.53312,1.53143,1.5324,2012.15,True
'2013-04-30T02:00:00',1.53205,1.53304,1.53001,1.53037,2705.9199,1.5324,1.53341,1.53061,1.53082,2766.48,False
'2013-04-30T03:00:00',1.53047,1.5318,1.52996,1.5316,2615.0701,1.5309,1.53217,1.53027,1.532,2738.02,True
'2013-04-30T04:00:00',1.5316,1.53182,1.53024,1.53043,2582.55,1.532,1.53217,1.53051,1.53074,2716.79,False
'2013-04-30T05:00:00',1.53043,1.53067,1.52887,1.52989,2579.0,1.53074,1.53102,1.5292,1.53027,2631.71,False
'2013-04-30T06:00:00',1.52989,1.53027,1.52885,1.52968,1899.25,1.53027,1.53066,1.52923,1.52998,1913.9301,True
'2013-04-30T07:00:00',1.52968,1.53114,1.52861,1.53038,3226.45,1.53,1.53157,1.52895,1.53077,3299.3401,False
'2013-04-30T08:00:00',1.53038,1.53038,1.52508,1.52766,5857.3799,1.53076,1.53076,1.52545,1.52794,6097.4902,False
'2013-04-30T09:00:00',1.52766,1.52987,1.52713,1.52879,7758.1499,1.52792,1.53022,1.52748,1.52914,7108.6099,True
'2013-04-30T10:00:00',1.52877,1.53022,1.5272,1.52741,6435.96,1.5291,1.53056,1.52754,1.52775,6210.5298,False
'2013-04-30T11:00:00',1.52749,1.52898,1.52618,1.52703,6561.8999,1.52783,1.5293,1.52643,1.52733,5962.5698,False
'2013-04-30T12:00:00',1.52701,1.52816,1.52645,1.52733,4908.7202,1.52733,1.52843,1.52676,1.52764,4739.3198,False
'2013-04-30T13:00:00',1.52733,1.52801,1.52636,1.52744,4603.8198,1.52764,1.52837,1.52666,1.52774,4825.4199,True
'2013-04-30T14:00:00',1.52743,1.52803,1.5259,1.5271,6663.4902,1.52774,1.52836,1.52627,1.52733,7455.4902,True
'2013-04-30T15:00:00',1.5271,1.53573,1.52617,1.53538,12096.0801,1.52733,1.53666,1.52648,1.53666,13542.0195,True
'2013-04-30T16:00:00',1.53537,1.53865,1.53465,1.53707,12098.9404,1.53666,1.53898,1.53506,1.53746,11853.96,False
'2013-04-30T17:00:00',1.53708,1.53714,1.53409,1.53506,8963.9902,1.53746,1.53746,1.53447,1.53541,7729.3799,False
'2013-04-30T18:00:00',1.53511,1.53559,1.53249,1.53426,5129.8198,1.53541,1.53599,1.53283,1.53467,6564.4702,True
'2013-04-30T19:00:00',1.53423,1.53565,1.53385,1.53541,2394.95,1.53464,1.53599,1.53425,1.53578,2684.3101,True
'2013-04-30T20:00:00',1.53541,1.53638,1.53472,1.53621,2589.25,1.53576,1.53721,1.53513,1.53672,3116.49,True
'2013-04-30T21:00:00',1.53621,1.5366,1.53503,1.53631,3098.03,1.53673,1.53687,1.53541,1.53665,2324.97,True
'2013-04-30T22:00:00',1.53631,1.53776,1.53555,1.53696,2535.27,1.53665,1.53845,1.53595,1.53845,2358.23,True
'2013-04-30T23:00:00',1.53694,1.53791,1.53392,1.53677,1655.23,1.53847,1.53891,1.5353,1.53764,1604.97,False
'2013-05-01T00:00:00',1.53693,1.53748,1.53597,1.537,1318.89,1.53764,1.53782,1.5364,1.53744,1254.3,True
'2013-05-01T01:00:00',1.53705,1.53794,1.53672,1.53736,1224.1,1.53744,1.53829,1.53702,1.53773,1205.8,False
'2013-05-01T02:00:00',1.53736,1.53752,1.5361,1.53716,1683.0601,1.53771,1.53809,1.53644,1.53808,1633.86,True
'2013-05-01T03:00:00',1.53717,1.53781,1.53433,1.53561,2495.0601,1.53808,1.53823,1.53457,1.53595,2594.4399,False
'2013-05-01T04:00:00',1.53558,1.5356,1.53447,1.53507,1140.47,1.53597,1.53599,1.53483,1.53545,1094.27,False
'2013-05-01T05:00:00',1.53506,1.53548,1.53407,1.53407,1854.45,1.53544,1.5357,1.53438,1.53438,1637.1801,False
'2013-05-01T06:00:00',1.53406,1.5349,1.53388,1.53466,1371.12,1.53438,1.53517,1.53423,1.53503,1659.9301,True
'2013-05-01T07:00:00',1.53466,1.53523,1.53448,1.53507,1520.16,1.53504,1.53554,1.53475,1.53542,1729.9399,True
'2013-05-01T08:00:00',1.53516,1.53709,1.53392,1.53656,2242.0801,1.53551,1.53742,1.53429,1.53694,2313.05,True
'2013-05-01T09:00:00',1.53659,1.53731,1.53532,1.53653,2363.23,1.53693,1.53767,1.53552,1.53686,2503.3701,True
'2013-05-01T10:00:00',1.53652,1.54054,1.53637,1.53997,3805.49,1.53684,1.54089,1.53672,1.54029,3330.6699,False
'2013-05-01T11:00:00',1.53997,1.5405,1.53821,1.53885,1656.9399,1.54029,1.54078,1.53853,1.5392,1801.9399,False
'2013-05-01T12:00:00',1.53886,1.53887,1.53726,1.53835,1917.04,1.53922,1.53923,1.53761,1.53866,2277.3,True
'2013-05-01T13:00:00',1.53829,1.54414,1.53825,1.54365,4459.3999,1.53866,1.54448,1.5386,1.54403,4048.6399,True
'2013-05-01T14:00:00',1.54369,1.54776,1.54252,1.54741,6338.5298,1.54403,1.54814,1.54317,1.54766,5702.3301,True
'2013-05-01T15:00:00',1.54738,1.55599,1.54653,1.55242,6938.4502,1.54766,1.55638,1.54695,1.5537,6896.48,False
'2013-05-01T16:00:00',1.55242,1.55576,1.552,1.55293,6995.8701,1.55364,1.55614,1.55239,1.55328,7375.6099,False
'2013-05-01T17:00:00',1.55293,1.55484,1.55248,1.55324,3471.97,1.55326,1.55518,1.55286,1.55362,3467.3301,False
'2013-05-01T18:00:00',1.55327,1.5546,1.55269,1.55338,1730.14,1.55363,1.555,1.55301,1.55377,1748.79,False
'2013-05-01T19:00:00',1.55338,1.55417,1.55217,1.55275,2001.48,1.55373,1.55579,1.55253,1.55464,1980.0,True
'2013-05-01T20:00:00',1.55275,1.55486,1.55117,1.55179,6470.2202,1.55464,1.55548,1.55186,1.55216,6351.4502,False
'2013-05-01T21:00:00',1.55187,1.55395,1.55132,1.55341,4865.23,1.55212,1.55439,1.5517,1.5539,5120.2598,False
'2013-05-01T22:00:00',1.55341,1.55348,1.55007,1.55007,2772.72,1.5539,1.55398,1.55097,1.55123,2766.1201,False
'2013-05-01T23:00:00',1.55006,1.55119,1.54916,1.54965,1989.75,1.55125,1.5524,1.55003,1.55024,1923.1,False
'2013-05-02T00:00:00',1.54974,1.55053,1.54867,1.54923,2087.4199,1.55024,1.55097,1.54909,1.54964,1982.17,False
'2013-05-02T01:00:00',1.54923,1.54994,1.54837,1.54903,1933.49,1.54943,1.55034,1.54869,1.54941,1772.6899,True
'2013-05-02T02:00:00',1.54905,1.55134,1.54905,1.55067,3299.3201,1.54938,1.5517,1.54938,1.551,3587.1001,True
'2013-05-02T03:00:00',1.55067,1.55374,1.55032,1.55344,4878.8198,1.55104,1.55405,1.55065,1.55373,4351.1602,False
'2013-05-02T04:00:00',1.55345,1.55345,1.55014,1.5512,2075.5,1.55373,1.55374,1.55043,1.55156,1824.5,False
'2013-05-02T05:00:00',1.5512,1.55142,1.55002,1.55037,1831.85,1.55156,1.55179,1.55036,1.55076,2183.6599,False
'2013-05-02T06:00:00',1.55037,1.55074,1.5498,1.55036,2160.01,1.55073,1.5511,1.55011,1.55065,1848.28,True
'2013-05-02T07:00:00',1.55036,1.5526,1.55031,1.55233,3729.9099,1.55069,1.55295,1.55063,1.55266,3130.8799,True
'2013-05-02T08:00:00',1.55234,1.55267,1.55002,1.55009,4951.5898,1.55262,1.55289,1.55035,1.55036,4116.9102,True
'2013-05-02T09:00:00',1.55003,1.55408,1.54897,1.55299,7462.9102,1.55036,1.55442,1.54933,1.55334,6594.6699,True
'2013-05-02T10:00:00',1.553,1.55593,1.55296,1.55492,4682.9902,1.55334,1.55623,1.55334,1.55526,4816.8599,False
'2013-05-02T11:00:00',1.55494,1.55561,1.55368,1.55397,3523.5,1.55526,1.55593,1.55398,1.55426,3334.6499,False
'2013-05-02T12:00:00',1.55399,1.55447,1.55184,1.55277,4174.6499,1.55426,1.55484,1.55218,1.5531,4460.5601,True
'2013-05-02T13:00:00',1.55279,1.55548,1.54504,1.55428,8494.7197,1.55313,1.55576,1.54688,1.55454,8294.46,True
'2013-05-02T14:00:00',1.55428,1.55745,1.55295,1.55622,12495.29,1.55454,1.55793,1.55328,1.55648,13696.7998,False
'2013-05-02T15:00:00',1.55619,1.55621,1.54161,1.54275,14811.7598,1.55648,1.55654,1.5419,1.54309,14780.9004,False
'2013-05-02T16:00:00',1.54279,1.54409,1.54048,1.54085,7405.77,1.54312,1.54434,1.54082,1.54127,8152.5801,False
'2013-05-02T17:00:00',1.54105,1.54153,1.53693,1.53779,7591.1899,1.5415,1.54174,1.53722,1.53812,9473.9404,False
'2013-05-02T18:00:00',1.53784,1.53825,1.53617,1.53796,3236.21,1.53812,1.53858,1.5365,1.53834,3653.21,True
'2013-05-02T19:00:00',1.53794,1.53847,1.53665,1.5368,1561.91,1.53833,1.53884,1.53699,1.53716,1614.37,False
'2013-05-02T20:00:00',1.53686,1.53712,1.53561,1.53619,1757.17,1.53716,1.53753,1.53599,1.5366,1954.9399,True
'2013-05-02T21:00:00',1.53619,1.53882,1.53593,1.53817,1824.49,1.5366,1.53923,1.53633,1.53856,2127.6101,True
'2013-05-02T22:00:00',1.5382,1.53954,1.53727,1.53757,2217.78,1.53858,1.53995,1.53793,1.53833,2240.6101,False
'2013-05-02T23:00:00',1.53767,1.53817,1.53576,1.5373,1822.39,1.53843,1.53887,1.53729,1.53812,2172.5,False
'2013-05-03T00:00:00',1.5373,1.53782,1.53633,1.5375,1119.16,1.5381,1.53813,1.53679,1.53803,1077.6,True
'2013-05-03T01:00:00',1.53754,1.53813,1.53486,1.53593,1691.1899,1.53802,1.53864,1.53528,1.53645,1630.48,False
'2013-05-03T02:00:00',1.53593,1.53628,1.53254,1.53408,2165.3799,1.53644,1.53662,1.53294,1.53444,1998.84,False
'2013-05-03T03:00:00',1.53409,1.53601,1.53343,1.53513,1600.66,1.53444,1.53631,1.53377,1.5354,1498.84,False
'2013-05-03T04:00:00',1.53505,1.53556,1.53426,1.53451,1335.79,1.5354,1.53593,1.53455,1.5349,1257.09,False
'2013-05-03T05:00:00',1.53444,1.53456,1.5321,1.53288,1855.16,1.53483,1.53492,1.53239,1.53322,1588.4399,False
'2013-05-03T06:00:00',1.53285,1.53399,1.53199,1.53355,1327.11,1.53319,1.53435,1.5323,1.5339,1432.28,True
'2013-05-03T07:00:00',1.53355,1.5344,1.53265,1.53265,1648.8,1.53389,1.53468,1.53299,1.53299,1477.54,True
'2013-05-03T08:00:00',1.53261,1.53842,1.53221,1.53736,4905.3901,1.53292,1.53868,1.5326,1.53764,4789.4502,True
'2013-05-03T09:00:00',1.53732,1.54049,1.53606,1.54014,6282.1602,1.53764,1.54078,1.53641,1.54049,6096.4902,True
'2013-05-03T10:00:00',1.54009,1.54336,1.53966,1.54307,5702.02,1.54043,1.54371,1.53987,1.54339,5387.8701,True
'2013-05-03T11:00:00',1.54309,1.54552,1.54087,1.541,4518.6899,1.54339,1.5459,1.54121,1.54124,4661.7202,False
'2013-05-03T12:00:00',1.54096,1.54195,1.53961,1.54072,4715.6899,1.54124,1.54222,1.53995,1.54104,4145.3398,False
'2013-05-03T13:00:00',1.54068,1.54186,1.53777,1.53971,5866.6699,1.54101,1.54218,1.53807,1.53999,5970.5601,True
'2013-05-03T14:00:00',1.53966,1.54176,1.53307,1.53447,10756.5801,1.53999,1.54314,1.53346,1.53495,11002.3096,False
'2013-05-03T15:00:00',1.53447,1.53612,1.53076,1.53569,8615.4102,1.53491,1.53744,1.53114,1.53678,9089.6396,True
'2013-05-03T16:00:00',1.53562,1.54151,1.53561,1.53653,10869.3496,1.53662,1.54193,1.53631,1.53691,10372.9805,False
'2013-05-03T17:00:00',1.53657,1.53736,1.53517,1.53557,4380.1602,1.53689,1.53767,1.5355,1.53591,4454.1699,False
'2013-05-03T18:00:00',1.53559,1.53583,1.53377,1.53418,2163.7,1.53591,1.53623,1.53417,1.53453,2375.99,False
'2013-05-03T19:00:00',1.53412,1.53577,1.53394,1.53496,1629.0,1.53442,1.53615,1.53428,1.53531,1859.58,False
'2013-05-03T20:00:00',1.53494,1.53545,1.53394,1.535,1974.15,1.53527,1.53581,1.53428,1.53534,2435.1899,True
'2013-05-03T21:00:00',1.53503,1.53559,1.5339,1.535,1805.53,1.53534,1.53593,1.53433,1.53541,1931.3101,True
'2013-05-03T22:00:00',1.53492,1.53812,1.53458,1.53626,2796.6399,1.53544,1.53878,1.53533,1.53744,2618.1899,False
'2013-05-05T23:00:00',1.53496,1.53697,1.5344,1.53521,107.73,1.53604,1.53764,1.53524,1.53724,107.2,False
'2013-05-06T00:00:00',1.53547,1.53681,1.53531,1.53582,1283.73,1.53713,1.53725,1.53577,1.5363,1369.1899,True
'2013-05-06T01:00:00',1.53582,1.53727,1.53536,1.53666,1044.91,1.53625,1.53771,1.53613,1.5371,1049.16,True
'2013-05-06T02:00:00',1.53671,1.53747,1.53487,1.5355,1830.54,1.53711,1.53788,1.53525,1.53587,1768.83,True
'2013-05-06T03:00:00',1.5355,1.53753,1.53426,1.53602,2978.8301,1.53586,1.53792,1.53457,1.53644,2991.1399,False
'2013-05-06T04:00:00',1.53602,1.53646,1.53487,1.53487,1714.26,1.53644,1.53684,1.53526,1.53526,1713.6,False
'2013-05-06T05:00:00',1.53478,1.53501,1.53387,1.53438,1249.64,1.5352,1.53538,1.53412,1.53475,1312.88,True
'2013-05-06T06:00:00',1.53438,1.53565,1.53397,1.53478,1130.0,1.53475,1.53602,1.53435,1.53514,1179.26,False
'2013-05-06T07:00:00',1.53478,1.53553,1.53423,1.53435,1414.8199,1.53514,1.53583,1.53459,1.53471,1500.71,True
'2013-05-06T08:00:00',1.53437,1.53569,1.53386,1.53401,2718.1299,1.53471,1.536,1.53413,1.53432,3442.0601,True
'2013-05-06T09:00:00',1.53403,1.53722,1.53355,1.53683,3653.3999,1.53434,1.5376,1.53381,1.53718,4718.7202,True
'2013-05-06T10:00:00',1.53681,1.53936,1.53681,1.53833,4096.3301,1.5371,1.53967,1.5371,1.53858,3867.6399,False
'2013-05-06T11:00:00',1.53825,1.53888,1.53586,1.53736,2916.03,1.53854,1.53925,1.53616,1.53768,3540.4099,False
'2013-05-06T12:00:00',1.53736,1.53782,1.53611,1.53687,2423.5,1.53766,1.53816,1.53642,1.53719,2439.55,True
'2013-05-06T13:00:00',1.53688,1.53798,1.53625,1.53716,2478.27,1.53719,1.53832,1.53649,1.5374,2738.24,True
'2013-05-06T14:00:00',1.53716,1.54114,1.53716,1.54099,4142.0801,1.53743,1.54142,1.53737,1.54125,4631.7998,True
'2013-05-06T15:00:00',1.54097,1.54239,1.54033,1.54083,4225.3999,1.54125,1.54272,1.54067,1.54117,5051.6699,False
'2013-05-06T16:00:00',1.54081,1.54225,1.53611,1.53611,6409.4502,1.54115,1.54261,1.53652,1.53659,6963.4199,False
'2013-05-06T17:00:00',1.5361,1.53785,1.53552,1.53561,3609.1001,1.53659,1.53826,1.53593,1.53604,3433.1499,False
'2013-05-06T18:00:00',1.53561,1.53647,1.5347,1.53556,2030.86,1.53606,1.53688,1.53514,1.53604,2035.6899,False
'2013-05-06T19:00:00',1.53557,1.53562,1.53382,1.53526,2335.8101,1.53604,1.53611,1.53428,1.5357,2437.1399,True
'2013-05-06T20:00:00',1.53537,1.53618,1.53472,1.53556,1384.13,1.53569,1.53667,1.53522,1.5359,1376.05,False
'2013-05-06T21:00:00',1.53557,1.53569,1.53374,1.53377,1195.75,1.5359,1.53618,1.53415,1.53422,1265.36,True
'2013-05-06T22:00:00',1.5338,1.53568,1.5338,1.5355,1871.38,1.53428,1.53635,1.53428,1.53604,1760.5601,True
'2013-05-06T23:00:00',1.53546,1.53671,1.53466,1.53527,1285.49,1.53604,1.53824,1.53568,1.53595,1443.37,False
'2013-05-07T00:00:00',1.5354,1.53572,1.53482,1.53529,824.65,1.53595,1.53613,1.53526,1.53589,912.45,True
'2013-05-07T01:00:00',1.53534,1.53594,1.53505,1.53552,939.65,1.53588,1.53629,1.53536,1.53583,902.72,True
'2013-05-07T02:00:00',1.53548,1.5366,1.53494,1.53607,2519.73,1.53581,1.53695,1.53528,1.5364,2446.45,True
'2013-05-07T03:00:00',1.53606,1.53807,1.53557,1.53684,2891.53,1.53636,1.53841,1.53598,1.53713,2870.5,False
'2013-05-07T04:00:00',1.53681,1.53746,1.53573,1.5362,1797.8101,1.53712,1.53781,1.53604,1.53654,1712.6899,False
'2013-05-07T05:00:00',1.53621,1.53627,1.53442,1.53503,2370.05,1.53653,1.53661,1.53471,1.53541,2372.8201,True
'2013-05-07T06:00:00',1.53503,1.5403,1.53473,1.53896,4587.5,1.53541,1.54063,1.53508,1.53929,4379.96,True
'2013-05-07T07:00:00',1.53896,1.54097,1.5387,1.54024,3387.6001,1.53929,1.54121,1.53909,1.54055,3078.75,False
'2013-05-07T08:00:00',1.54014,1.54082,1.53876,1.5389,4345.6201,1.5405,1.54112,1.53911,1.53921,4431.9399,False
'2013-05-07T09:00:00',1.5389,1.54015,1.53774,1.53945,5350.3799,1.5392,1.54045,1.53807,1.53963,5217.3198,True
'2013-05-07T10:00:00',1.53943,1.54171,1.53893,1.54102,4978.3398,1.53966,1.54196,1.53924,1.54133,4776.1099,True
'2013-05-07T11:00:00',1.54102,1.54494,1.54057,1.54482,6172.8301,1.54132,1.54527,1.54088,1.54527,6359.9702,True
'2013-05-07T12:00:00',1.54483,1.55088,1.54483,1.5498,7849.5098,1.54527,1.5511,1.54527,1.55014,7077.7998,True
'2013-05-07T13:00:00',1.54983,1.55154,1.54983,1.55114,5566.1401,1.55012,1.55175,1.55012,1.55144,5322.52,True
'2013-05-07T14:00:00',1.55116,1.55402,1.55018,1.55342,6529.96,1.55149,1.55431,1.55043,1.55376,6457.71,True
'2013-05-07T15:00:00',1.5534,1.55506,1.55167,1.55184,6757.9302,1.55374,1.55531,1.55194,1.55217,6733.4102,False
'2013-05-07T16:00:00',1.55181,1.55316,1.54926,1.54981,8717.5303,1.55217,1.55348,1.54954,1.55011,7977.5498,False
'2013-05-07T17:00:00',1.54982,1.55053,1.54854,1.54976,4604.8398,1.55007,1.55077,1.5488,1.55007,4317.6201,False
'2013-05-07T18:00:00',1.54972,1.55003,1.5481,1.5481,2560.95,1.55006,1.55035,1.54846,1.54846,2078.02,False
'2013-05-07T19:00:00',1.54825,1.549,1.54787,1.54803,2131.3799,1.54847,1.54932,1.54818,1.5484,1680.59,False
'2013-05-07T20:00:00',1.54801,1.54864,1.54647,1.54662,2138.8999,1.5484,1.5489,1.54678,1.54699,1846.75,False
'2013-05-07T21:00:00',1.54661,1.54724,1.54574,1.54629,2457.8899,1.54702,1.5476,1.54607,1.54669,2648.1599,False
'2013-05-07T22:00:00',1.54629,1.54659,1.54497,1.54607,1783.29,1.54669,1.54714,1.54534,1.54663,1930.67,True
'2013-05-07T23:00:00',1.54607,1.54921,1.54435,1.54857,1857.73,1.54673,1.55009,1.54514,1.54913,1932.21,False
'2013-05-08T00:00:00',1.54857,1.54857,1.54595,1.547,2051.78,1.54909,1.54913,1.54638,1.54745,2100.8401,True
'2013-05-08T01:00:00',1.547,1.54886,1.54567,1.54617,2005.0699,1.54749,1.54924,1.54598,1.54653,2059.22,False
'2013-05-08T02:00:00',1.54621,1.54826,1.54531,1.5481,2239.6799,1.54653,1.54862,1.54566,1.54847,2240.26,True
'2013-05-08T03:00:00',1.54816,1.56487,1.54809,1.55947,8122.1899,1.54848,1.56517,1.54847,1.55994,7410.23,False
'2013-05-08T04:00:00',1.55949,1.5596,1.55676,1.55816,3304.0601,1.5599,1.56006,1.55713,1.55852,2981.3999,True
'2013-05-08T05:00:00',1.55813,1.56006,1.55743,1.55962,2219.3,1.55847,1.56041,1.55771,1.55999,2417.6799,False
'2013-05-08T06:00:00',1.55962,1.55983,1.55841,1.55887,1735.04,1.55993,1.56013,1.55874,1.55913,1856.86,True
'2013-05-08T07:00:00',1.55889,1.56088,1.55735,1.56056,3191.6201,1.55913,1.56116,1.55772,1.56088,3191.73,True
'2013-05-08T08:00:00',1.56064,1.5655,1.56029,1.56253,7325.9399,1.56094,1.56576,1.56064,1.56285,6297.54,False
'2013-05-08T09:00:00',1.56253,1.56255,1.5587,1.55993,5728.3501,1.56285,1.56289,1.55899,1.56019,6790.3799,True
'2013-05-08T10:00:00',1.55993,1.56344,1.55897,1.56161,5664.1001,1.56016,1.56377,1.55932,1.56201,7240.8701,True
'2013-05-08T11:00:00',1.56166,1.56521,1.56166,1.56382,5044.4702,1.56205,1.56548,1.56198,1.56421,6000.8799,True
'2013-05-08T12:00:00',1.56382,1.56707,1.56353,1.56362,6596.54,1.56421,1.56741,1.56386,1.5639,6084.27,False
'2013-05-08T13:00:00',1.56362,1.56366,1.56152,1.5618,4498.3799,1.56396,1.56396,1.5618,1.56217,5156.6499,True
'2013-05-08T14:00:00',1.56181,1.56628,1.56178,1.566,9214.5996,1.56217,1.56667,1.56212,1.56634,10079.6699,True
'2013-05-08T15:00:00',1.56601,1.57166,1.56599,1.57038,8509.3203,1.56634,1.57191,1.56631,1.5707,7716.5,False
'2013-05-08T16:00:00',1.57042,1.57084,1.56833,1.56986,7232.71,1.57073,1.57112,1.56857,1.57021,7331.0601,True
'2013-05-08T17:00:00',1.56988,1.57092,1.56815,1.56988,5279.4302,1.57025,1.57121,1.5684,1.5702,6226.96,False
'2013-05-08T18:00:00',1.56983,1.57048,1.56853,1.56901,2552.98,1.57016,1.57086,1.56875,1.56942,3041.3201,False
'2013-05-08T19:00:00',1.56896,1.56952,1.56782,1.56863,1850.8,1.56938,1.56992,1.56817,1.56901,2144.76,True
'2013-05-08T20:00:00',1.56863,1.5698,1.56786,1.56977,2134.97,1.56902,1.57014,1.56813,1.57014,2276.1699,True
'2013-05-08T21:00:00',1.56977,1.56986,1.56707,1.56848,3004.72,1.56996,1.57023,1.5676,1.56885,3267.25,False
'2013-05-08T22:00:00',1.56845,1.56851,1.56489,1.56506,2931.72,1.56884,1.56888,1.56551,1.5662,2842.23,False
'2013-05-08T23:00:00',1.56506,1.56667,1.56357,1.56449,2832.71,1.56624,1.56777,1.56439,1.56494,2491.1499,False
'2013-05-09T00:00:00',1.56449,1.56534,1.55358,1.55476,4353.6699,1.56483,1.56697,1.55436,1.55533,4626.79,False
'2013-05-09T01:00:00',1.55476,1.55836,1.55464,1.55715,3088.52,1.55533,1.55872,1.55494,1.55747,3362.8,True
'2013-05-09T02:00:00',1.55715,1.55923,1.55631,1.55871,2726.98,1.55745,1.55961,1.55667,1.55909,2536.27,True
'2013-05-09T03:00:00',1.55873,1.55916,1.55181,1.55542,5779.52,1.55909,1.56015,1.55283,1.5557,5286.0298,False
'2013-05-09T04:00:00',1.55542,1.55576,1.55261,1.5531,2769.05,1.5557,1.5561,1.55298,1.55345,2823.1399,True
'2013-05-09T05:00:00',1.5531,1.55579,1.55307,1.55579,2763.74,1.55345,1.55615,1.55337,1.55615,3097.24,True
'2013-05-09T06:00:00',1.5558,1.55806,1.55547,1.55588,3808.7,1.55616,1.55828,1.55585,1.55618,3589.0901,False
'2013-05-09T07:00:00',1.55587,1.55657,1.55458,1.5549,2318.24,1.55617,1.55685,1.55492,1.55525,2246.6399,False
'2013-05-09T08:00:00',1.55492,1.55596,1.55411,1.55411,4028.55,1.55526,1.55629,1.55442,1.55442,3788.51,True
'2013-05-09T09:00:00',1.55411,1.55802,1.55332,1.55761,6183.25,1.55442,1.5583,1.55359,1.55791,6556.4902,True
'2013-05-09T10:00:00',1.55766,1.55964,1.55693,1.55762,6378.0,1.55793,1.55989,1.55725,1.55791,5959.8701,False
'2013-05-09T11:00:00',1.55762,1.55912,1.554,1.55454,5911.6201,1.5579,1.55944,1.5543,1.5548,5578.1001,False
'2013-05-09T12:00:00',1.55451,1.5556,1.55376,1.55466,4489.3501,1.5548,1.55584,1.55404,1.55499,4237.7598,False
'2013-05-09T13:00:00',1.55468,1.55489,1.5524,1.55365,4115.5698,1.555,1.55519,1.55272,1.55398,4825.3398,False
'2013-05-09T14:00:00',1.55364,1.55465,1.54973,1.55286,7124.5898,1.55396,1.55493,1.54998,1.55314,7845.0098,False
'2013-05-09T15:00:00',1.55286,1.55448,1.55084,1.5509,8599.0898,1.55313,1.55479,1.55112,1.55124,10162.1504,False
'2013-05-09T16:00:00',1.55091,1.55347,1.55014,1.55087,8065.29,1.55125,1.55375,1.55045,1.5512,8677.9297,False
'2013-05-09T17:00:00',1.55094,1.55246,1.5502,1.55153,4016.96,1.55123,1.55272,1.55052,1.55183,4216.5298,True
'2013-05-09T18:00:00',1.55152,1.55286,1.55107,1.55215,2834.8601,1.55181,1.55322,1.55146,1.55254,3089.3101,True
'2013-05-09T19:00:00',1.55215,1.55575,1.55176,1.55527,3332.8701,1.55254,1.55625,1.55213,1.55565,3508.1899,True
'2013-05-09T20:00:00',1.5553,1.5605,1.55334,1.55669,10054.4297,1.5557,1.56103,1.55381,1.55736,10599.9502,False
'2013-05-09T21:00:00',1.55676,1.55768,1.55474,1.55564,6435.2202,1.5574,1.55825,1.55526,1.5561,6592.0601,False
'2013-05-09T22:00:00',1.55564,1.55589,1.55338,1.55358,3977.8999,1.5561,1.55645,1.55424,1.55454,3850.3401,False
'2013-05-09T23:00:00',1.55353,1.55417,1.5513,1.55256,3334.0801,1.55454,1.55544,1.55226,1.55353,3071.6799,False
'2013-05-10T00:00:00',1.55256,1.55327,1.54999,1.5505,2804.9199,1.55348,1.55375,1.55036,1.55093,2855.1899,False
'2013-05-10T01:00:00',1.55057,1.55234,1.54863,1.55153,4104.5,1.55095,1.55272,1.54889,1.55193,4166.2002,True
'2013-05-10T02:00:00',1.5516,1.55521,1.55152,1.5549,4807.3501,1.55201,1.55559,1.55192,1.55523,4543.96,True
'2013-05-10T03:00:00',1.55483,1.55617,1.55366,1.55577,4671.48,1.55523,1.55653,1.55402,1.55613,4639.8901,True
'2013-05-10T04:00:00',1.55573,1.55756,1.55483,1.55736,4006.76,1.55611,1.55794,1.55515,1.55772,3969.3,True
'2013-05-10T05:00:00',1.55734,1.55829,1.55651,1.55674,2684.73,1.55769,1.55867,1.5569,1.55713,2701.0601,True
'2013-05-10T06:00:00',1.55675,1.56103,1.55589,1.55962,3009.3501,1.55714,1.56144,1.55627,1.56001,2885.71,False
'2013-05-10T07:00:00',1.55962,1.56056,1.55832,1.56009,2645.73,1.55999,1.56089,1.55867,1.56048,2474.47,True
'2013-05-10T08:00:00',1.56009,1.56388,1.55925,1.56051,6709.48,1.56047,1.5642,1.55961,1.56083,7127.3101,False
'2013-05-10T09:00:00',1.56079,1.56213,1.55887,1.56097,8439.3604,1.56108,1.56237,1.55922,1.56136,8736.9902,True
'2013-05-10T10:00:00',1.56093,1.56242,1.55942,1.56045,5516.6699,1.56131,1.56276,1.55981,1.56085,5874.7202,False
'2013-05-10T11:00:00',1.56041,1.56191,1.55725,1.558,4673.27,1.56078,1.56227,1.55763,1.55833,4835.7402,False
'2013-05-10T12:00:00',1.55802,1.5609,1.55761,1.56064,4761.4399,1.55826,1.56129,1.55793,1.56099,4895.8701,True
'2013-05-10T13:00:00',1.56064,1.56455,1.55959,1.56137,8233.2197,1.56099,1.56486,1.55996,1.56174,7858.9702,True
'2013-05-10T14:00:00',1.56142,1.5649,1.56133,1.56488,6968.4902,1.56174,1.56527,1.56166,1.56524,7142.5898,True
'2013-05-10T15:00:00',1.56479,1.56772,1.56395,1.56423,7806.2998,1.56519,1.56812,1.56415,1.56463,7886.5698,True
'2013-05-10T16:00:00',1.56429,1.56928,1.56365,1.56716,10058.25,1.56468,1.5696,1.5641,1.56723,10551.96,False
'2013-05-10T17:00:00',1.56716,1.56854,1.56401,1.56568,7210.04,1.56732,1.56893,1.5644,1.56608,7342.3799,False
'2013-05-10T18:00:00',1.5657,1.56642,1.56244,1.56327,3876.5901,1.56608,1.56679,1.56284,1.5637,4262.1299,False
'2013-05-10T19:00:00',1.56321,1.56321,1.5597,1.56142,2811.1001,1.56364,1.56364,1.56024,1.56192,3015.1101,True
'2013-05-10T20:00:00',1.56141,1.56395,1.56135,1.56395,2358.6399,1.56192,1.56429,1.56184,1.56426,2475.54,True
'2013-05-10T21:00:00',1.56387,1.56485,1.56238,1.56408,2418.26,1.56425,1.56527,1.56279,1.56449,2208.7,True
'2013-05-10T22:00:00',1.56408,1.56625,1.56305,1.56449,4318.1802,1.56463,1.56745,1.56413,1.56487,3922.29,False
'2013-05-12T23:00:00',1.56467,1.56607,1.56464,1.56537,303.64,1.56553,1.56707,1.56553,1.56579,329.41,False
'2013-05-13T00:00:00',1.56537,1.56537,1.56385,1.56414,1430.04,1.56566,1.5659,1.56429,1.56464,1441.45,True
'2013-05-13T01:00:00',1.56414,1.56789,1.56414,1.56739,2948.1399,1.56463,1.56813,1.56463,1.56782,2795.0901,True
'2013-05-13T02:00:00',1.56741,1.56937,1.56671,1.56804,3860.8701,1.56782,1.56974,1.56709,1.56844,3258.3,False
'2013-05-13T03:00:00',1.56807,1.56849,1.56521,1.5655,3808.21,1.5684,1.56887,1.56555,1.56589,3727.51,False
'2013-05-13T04:00:00',1.5655,1.56658,1.56471,1.56538,2904.53,1.56587,1.56697,1.56509,1.56573,2910.6201,True
'2013-05-13T05:00:00',1.56538,1.56725,1.56472,1.56638,3204.03,1.56573,1.56765,1.56506,1.56673,3365.51,False
'2013-05-13T06:00:00',1.56637,1.56653,1.56239,1.5624,2588.76,1.56673,1.56692,1.56272,1.56274,2593.47,False
'2013-05-13T07:00:00',1.5625,1.56292,1.56069,1.56258,5949.9302,1.56274,1.56324,1.56101,1.5629,5989.1699,True
'2013-05-13T08:00:00',1.56257,1.56467,1.56124,1.56197,5565.46,1.5629,1.56499,1.56146,1.56222,5702.8599,False
'2013-05-13T09:00:00',1.56197,1.56277,1.55973,1.56219,7609.6201,1.56226,1.5631,1.56022,1.56249,7862.1401,True
'2013-05-13T10:00:00',1.56221,1.56294,1.56092,1.56118,5755.8198,1.56255,1.56325,1.56121,1.56156,5715.04,True
'2013-05-13T11:00:00',1.56118,1.56816,1.56118,1.56727,5571.2002,1.56156,1.56846,1.56148,1.56761,6363.3198,False
'2013-05-13T12:00:00',1.56727,1.56811,1.56618,1.56649,4376.4102,1.56758,1.56844,1.56654,1.56681,3883.1599,False
'2013-05-13T13:00:00',1.56656,1.56802,1.56538,1.56716,5592.1299,1.56685,1.56823,1.56567,1.56752,5856.8701,True
'2013-05-13T14:00:00',1.56716,1.56805,1.56483,1.56721,10818.0,1.56752,1.56836,1.56516,1.56749,10341.5898,True
'2013-05-13T15:00:00',1.56721,1.57069,1.56659,1.56963,9772.29,1.56753,1.57089,1.567,1.56985,9456.2998,True
'2013-05-13T16:00:00',1.56956,1.57258,1.56815,1.5725,8957.0098,1.56976,1.57284,1.56848,1.57282,7799.1201,True
'2013-05-13T17:00:00',1.5725,1.57564,1.57149,1.57425,6380.2002,1.57282,1.57599,1.57177,1.57463,6134.0098,False
'2013-05-13T18:00:00',1.57424,1.57536,1.57266,1.57445,3194.54,1.57458,1.57564,1.57303,1.57485,3172.47,True
'2013-05-13T19:00:00',1.57447,1.5763,1.57339,1.57443,2182.1599,1.5748,1.57673,1.57383,1.57484,2081.3,False
'2013-05-13T20:00:00',1.57439,1.57454,1.57239,1.57317,1623.03,1.57479,1.57496,1.57276,1.57348,1726.4,False
'2013-05-13T21:00:00',1.57323,1.57418,1.57194,1.57251,2278.7,1.57348,1.57458,1.57271,1.57291,2295.8101,False
'2013-05-13T22:00:00',1.57252,1.5738,1.57177,1.57237,2736.6699,1.57291,1.57423,1.57242,1.57322,2789.9399,False
'2013-05-13T23:00:00',1.57237,1.57307,1.57089,1.57287,2425.8999,1.57358,1.57382,1.57162,1.57339,2721.1599,True
'2013-05-14T00:00:00',1.57277,1.57403,1.56897,1.57403,2231.22,1.57339,1.5745,1.56998,1.57448,2251.6699,True
'2013-05-14T01:00:00',1.57403,1.57403,1.57137,1.57199,1922.59,1.57453,1.57453,1.57177,1.57227,2024.27,False
'2013-05-14T02:00:00',1.57212,1.57371,1.57092,1.57261,5590.02,1.57227,1.57391,1.57127,1.57288,4732.3901,False
'2013-05-14T03:00:00',1.57261,1.57349,1.57057,1.57169,4094.79,1.57288,1.57376,1.57091,1.57202,4359.75,False
'2013-05-14T04:00:00',1.57166,1.57171,1.56994,1.57114,3265.6201,1.57202,1.57202,1.57029,1.57155,3110.1101,False
'2013-05-14T05:00:00',1.57114,1.57162,1.57031,1.57086,3143.5701,1.57157,1.57199,1.57065,1.57124,3214.6201,False
'2013-05-14T06:00:00',1.57086,1.5711,1.56897,1.56903,3663.8799,1.57124,1.57142,1.56934,1.56943,3775.0801,False
'2013-05-14T07:00:00',1.56903,1.56996,1.56585,1.56721,4357.5,1.5694,1.57051,1.56619,1.56759,4427.7998,True
'2013-05-14T08:00:00',1.56719,1.57068,1.56719,1.56985,5512.1499,1.56759,1.57099,1.56742,1.57018,5346.5601,True
'2013-05-14T09:00:00',1.56984,1.571,1.56798,1.56843,7083.0898,1.57018,1.57121,1.56832,1.56868,7889.7402,True
'2013-05-14T10:00:00',1.56843,1.57143,1.56837,1.57044,6542.4399,1.56884,1.57176,1.56862,1.57152,7700.9199,True
'2013-05-14T11:00:00',1.57044,1.57386,1.56891,1.5734,9430.9502,1.57155,1.57424,1.56956,1.57374,10677.2002,True
'2013-05-14T12:00:00',1.57339,1.57429,1.57049,1.57312,8923.6201,1.57374,1.57453,1.5708,1.57344,8850.8096,True
'2013-05-14T13:00:00',1.57312,1.57488,1.57228,1.57278,7998.6001,1.57344,1.57513,1.57261,1.57306,6705.8901,True
'2013-05-14T14:00:00',1.5727,1.57734,1.57256,1.57671,9708.2598,1.57303,1.57768,1.57287,1.57702,9195.1299,True
'2013-05-14T15:00:00',1.57671,1.57836,1.57495,1.57498,8110.7798,1.57703,1.5787,1.57519,1.57534,9601.96,False
'2013-05-14T16:00:00',1.57502,1.57726,1.57421,1.57708,7086.3501,1.57532,1.57755,1.57453,1.57736,8446.25,True
'2013-05-14T17:00:00',1.57708,1.58065,1.5767,1.57879,8092.5498,1.57733,1.58099,1.577,1.57912,7845.9502,False
'2013-05-14T18:00:00',1.57879,1.57949,1.57664,1.57797,7152.3599,1.57912,1.57989,1.57716,1.57821,7460.0498,True
'2013-05-14T19:00:00',1.57792,1.57978,1.5766,1.57858,6517.8398,1.57823,1.58005,1.57694,1.57894,6620.73,True
'2013-05-14T20:00:00',1.57862,1.58121,1.57853,1.5807,4640.7998,1.57894,1.58157,1.5787,1.58104,4202.1802,True
'2013-05-14T21:00:00',1.58069,1.58146,1.57922,1.57925,3190.78,1.58104,1.58172,1.57963,1.57967,3066.9299,False
'2013-05-14T22:00:00',1.5793,1.58042,1.57457,1.57557,3319.6399,1.57973,1.5808,1.57515,1.57654,3376.0,False
'2013-05-14T23:00:00',1.57557,1.57647,1.57372,1.57559,2826.8999,1.57644,1.57795,1.57461,1.57644,2931.49,False
'2013-05-15T00:00:00',1.57558,1.57611,1.57363,1.57424,2160.52,1.57629,1.57631,1.57414,1.57468,2011.04,False
'2013-05-15T01:00:00',1.57418,1.57586,1.57405,1.57491,2854.52,1.57462,1.57627,1.57443,1.57528,2297.95,False
'2013-05-15T02:00:00',1.57496,1.57584,1.57409,1.57482,2820.97,1.57534,1.57624,1.57445,1.57519,2670.0701,True
'2013-05-15T03:00:00',1.57479,1.57667,1.57369,1.57534,3207.99,1.57519,1.57699,1.57406,1.57569,3868.6599,False
'2013-05-15T04:00:00',1.5754,1.57627,1.57461,1.57547,3092.6499,1.57575,1.5766,1.57497,1.57583,3037.21,False
'2013-05-15T05:00:00',1.57547,1.57599,1.57318,1.57363,2638.4099,1.57583,1.57634,1.5735,1.57395,2969.1001,False
'2013-05-15T06:00:00',1.57361,1.57518,1.57355,1.57454,1996.65,1.57394,1.57551,1.57389,1.57491,2832.24,False
'2013-05-15T07:00:00',1.5745,1.57517,1.57313,1.57377,4091.1001,1.57489,1.57553,1.5735,1.5742,4059.28,True
'2013-05-15T08:00:00',1.57378,1.57585,1.57169,1.57441,8866.1299,1.5741,1.57614,1.57206,1.57473,8963.0996,True
'2013-05-15T09:00:00',1.57448,1.577,1.57394,1.57454,9575.5303,1.57471,1.57734,1.57432,1.57488,9424.3398,False
'2013-05-15T10:00:00',1.57454,1.57609,1.57316,1.57416,6586.7202,1.57488,1.57648,1.57351,1.57516,7228.77,False
'2013-05-15T11:00:00',1.57413,1.57496,1.56929,1.56934,7706.21,1.57516,1.57546,1.56959,1.56964,8624.1504,False
'2013-05-15T12:00:00',1.56929,1.57109,1.56767,1.57002,8944.5098,1.56959,1.57139,1.56797,1.57037,9575.2695,False
'2013-05-15T13:00:00',1.57005,1.57096,1.56703,1.56754,7137.6602,1.5704,1.57128,1.56738,1.56769,8755.3496,False
'2013-05-15T14:00:00',1.56747,1.56782,1.56149,1.56208,11399.9502,1.56765,1.56816,1.56171,1.56281,12290.3896,False
'2013-05-15T15:00:00',1.56219,1.56322,1.55994,1.56007,11753.5996,1.56281,1.5637,1.5602,1.56042,12975.0195,True
'2013-05-15T16:00:00',1.56012,1.56529,1.55976,1.56497,10642.4805,1.56042,1.56568,1.56003,1.56533,9439.2998,True
'2013-05-15T17:00:00',1.56501,1.56618,1.56265,1.56317,8236.29,1.56534,1.56642,1.56293,1.56352,8246.6904,False
'2013-05-15T18:00:00',1.56316,1.56594,1.56287,1.56524,5388.3101,1.56352,1.56628,1.56321,1.56558,5762.4502,True
'2013-05-15T19:00:00',1.56524,1.56729,1.5647,1.56625,4505.1299,1.56552,1.56756,1.56508,1.56664,3864.51,False
'2013-05-15T20:00:00',1.56625,1.56625,1.56437,1.56591,2795.4299,1.56662,1.56663,1.56468,1.56623,3206.3201,True
'2013-05-15T21:00:00',1.56594,1.56751,1.56429,1.56463,4932.6201,1.56623,1.56775,1.56463,1.56498,5370.0,False
'2013-05-15T22:00:00',1.56463,1.56526,1.56209,1.56209,3220.3101,1.56499,1.56564,1.56367,1.56367,3536.23,True
'2013-05-15T23:00:00',1.5626,1.56543,1.56188,1.56426,2732.2,1.56368,1.56683,1.56316,1.56501,2774.0901,False
'2013-05-16T00:00:00',1.56426,1.56461,1.56159,1.56195,2325.55,1.56499,1.56504,1.56203,1.56243,2379.52,False
'2013-05-16T01:00:00',1.56196,1.56354,1.55876,1.56073,3261.79,1.56242,1.56395,1.55908,1.5611,3727.8501,False
'2013-05-16T02:00:00',1.56067,1.56076,1.5577,1.55886,3956.3401,1.56107,1.56111,1.55804,1.5591,4685.6299,True
'2013-05-16T03:00:00',1.55884,1.56184,1.55808,1.56047,3573.71,1.55911,1.5622,1.55837,1.56087,3607.51,False
'2013-05-16T04:00:00',1.56043,1.56082,1.55824,1.55969,2873.24,1.56083,1.56104,1.55852,1.56004,2857.55,True
'2013-05-16T05:00:00',1.55967,1.56141,1.55904,1.56101,2288.3601,1.56004,1.56173,1.55932,1.56125,2809.4199,True
'2013-05-16T06:00:00',1.56101,1.56176,1.55974,1.55978,1998.36,1.56129,1.56214,1.56009,1.56015,2202.8401,True
'2013-05-16T07:00:00',1.55984,1.56369,1.55967,1.56283,3296.3999,1.56023,1.56404,1.55995,1.56314,3224.1499,True
'2013-05-16T08:00:00',1.56284,1.56764,1.56256,1.56743,7966.75,1.56314,1.56787,1.56294,1.56772,6899.98,True
'2013-05-16T09:00:00',1.56743,1.57375,1.56636,1.57342,8710.3799,1.56769,1.57408,1.56668,1.57368,7710.0698,True
'2013-05-16T10:00:00',1.57346,1.57739,1.57316,1.57717,8063.8901,1.57368,1.57769,1.5735,1.57757,7581.6401,True
'2013-05-16T11:00:00',1.57717,1.5794,1.57609,1.57615,7825.5601,1.57757,1.5797,1.57641,1.57644,6653.25,True
'2013-05-16T12:00:00',1.57615,1.58009,1.57511,1.57847,7292.3599,1.57644,1.58036,1.57542,1.57884,6675.1201,True
'2013-05-16T13:00:00',1.57846,1.58073,1.57715,1.5785,7824.0,1.57877,1.58102,1.57758,1.57887,7001.9302,True
'2013-05-16T14:00:00',1.57848,1.58219,1.57342,1.57483,12136.4902,1.57883,1.58247,1.57377,1.5752,11355.4502,False
'2013-05-16T15:00:00',1.57482,1.57844,1.57397,1.57702,9001.0195,1.57516,1.57872,1.57434,1.5776,9021.3799,True
'2013-05-16T16:00:00',1.57706,1.57893,1.57387,1.57521,11236.0498,1.5776,1.57928,1.5743,1.57547,10444.5303,False
'2013-05-16T17:00:00',1.57482,1.57667,1.57348,1.57488,8825.8604,1.57526,1.57692,1.57379,1.57516,9166.2695,True
'2013-05-16T18:00:00',1.57488,1.57775,1.57488,1.57693,3251.6299,1.57513,1.57819,1.57513,1.57737,3458.3201,False
'2013-05-16T19:00:00',1.57691,1.57764,1.57635,1.57687,1797.08,1.57737,1.57805,1.57679,1.57729,1851.63,False
'2013-05-16T20:00:00',1.57687,1.57762,1.57569,1.57719,1604.34,1.57729,1.57806,1.57608,1.57753,1587.61,True
'2013-05-16T21:00:00',1.57711,1.58001,1.57688,1.5797,4458.46,1.57751,1.58047,1.57747,1.58019,4649.1802,True
'2013-05-16T22:00:00',1.57976,1.5807,1.57852,1.57879,3456.48,1.5802,1.58118,1.5795,1.58013,3429.55,False
'2013-05-16T23:00:00',1.57871,1.57871,1.57614,1.5762,2392.02,1.58021,1.58021,1.57668,1.57668,2400.6799,False
'2013-05-17T00:00:00',1.57601,1.57744,1.57537,1.57661,1602.59,1.57668,1.57801,1.57634,1.57728,1630.58,True
'2013-05-17T01:00:00',1.57661,1.5776,1.57573,1.57664,1345.9,1.57738,1.57804,1.57614,1.57702,1374.98,True
'2013-05-17T02:00:00',1.57667,1.57924,1.57642,1.5792,2850.1499,1.57702,1.57962,1.57682,1.5796,3090.6299,True
'2013-05-17T03:00:00',1.57921,1.58972,1.57886,1.58746,7883.8501,1.57956,1.59001,1.57914,1.58783,6798.1899,False
'2013-05-17T04:00:00',1.58754,1.58962,1.58555,1.58558,4187.4199,1.58783,1.58999,1.5858,1.58588,4355.96,False
'2013-05-17T05:00:00',1.5856,1.58835,1.58558,1.58805,2748.4199,1.58588,1.58872,1.58587,1.58843,2986.76,True
'2013-05-17T06:00:00',1.58805,1.58906,1.58587,1.58594,4201.3799,1.58843,1.58945,1.58621,1.58621,4081.72,False
'2013-05-17T07:00:00',1.58595,1.58609,1.58296,1.58361,3409.9299,1.58621,1.58648,1.58327,1.58399,3777.5601,True
'2013-05-17T08:00:00',1.58366,1.58849,1.58339,1.5884,5585.6899,1.58399,1.58887,1.58368,1.58883,6597.7798,True
'2013-05-17T09:00:00',1.58841,1.58923,1.58543,1.58691,7125.4502,1.58883,1.5895,1.58578,1.58715,7963.23,True
'2013-05-17T10:00:00',1.58694,1.59076,1.58623,1.58833,5641.4702,1.58724,1.59109,1.58658,1.58869,5510.3701,False
'2013-05-17T11:00:00',1.58834,1.58957,1.58616,1.58809,5587.0698,1.58869,1.58988,1.58644,1.58835,6623.8198,False
'2013-05-17T12:00:00',1.58809,1.58945,1.58563,1.58586,5622.27,1.5884,1.58975,1.58598,1.58622,6929.2998,True
'2013-05-17T13:00:00',1.58586,1.5915,1.58545,1.591,6381.5898,1.58622,1.59176,1.58575,1.59133,6944.1099,True
'2013-05-17T14:00:00',1.59101,1.59237,1.58444,1.58525,8897.29,1.59133,1.59271,1.58484,1.58548,10176.0195,False
'2013-05-17T15:00:00',1.58522,1.58861,1.58445,1.58861,10337.9697,1.58547,1.58906,1.5848,1.58906,11070.4502,True
'2013-05-17T16:00:00',1.58861,1.58969,1.58558,1.58839,9674.8701,1.58899,1.59004,1.58603,1.58871,11140.8799,False
'2013-05-17T17:00:00',1.58843,1.58957,1.58609,1.58612,5795.2798,1.58875,1.58986,1.58633,1.58636,7226.73,False
'2013-05-17T18:00:00',1.5862,1.58769,1.58589,1.58748,3461.8401,1.58646,1.58812,1.58618,1.58791,3674.97,True
'2013-05-17T19:00:00',1.58748,1.58964,1.58721,1.58798,2469.0601,1.58792,1.5901,1.58763,1.58829,2715.8401,True
'2013-05-17T20:00:00',1.58798,1.59069,1.58791,1.59005,3579.77,1.58831,1.59112,1.58831,1.59044,3429.1201,True
'2013-05-17T21:00:00',1.58999,1.59172,1.58973,1.59067,2120.1899,1.59044,1.59215,1.59013,1.59113,2577.54,True
'2013-05-17T22:00:00',1.59064,1.59141,1.58889,1.59066,2089.99,1.59113,1.59283,1.59029,1.59254,1915.8,False
'2013-05-19T23:00:00',1.58694,1.5878,1.58444,1.58497,816.89,1.58815,1.58892,1.58515,1.58553,843.0,True
'2013-05-20T00:00:00',1.58497,1.58855,1.5846,1.58496,2279.6699,1.58563,1.58906,1.58517,1.58564,2166.97,False
'2013-05-20T01:00:00',1.58486,1.58855,1.5824,1.5827,2983.95,1.58588,1.58878,1.58262,1.58292,3130.24,False
'2013-05-20T02:00:00',1.58264,1.58639,1.58264,1.58588,3733.1201,1.58287,1.58663,1.58287,1.58612,3705.3701,True
'2013-05-20T03:00:00',1.58593,1.58672,1.58319,1.58357,2887.26,1.58617,1.58698,1.58352,1.58401,3024.49,False
'2013-05-20T04:00:00',1.58359,1.58376,1.58016,1.58234,4698.4502,1.58401,1.58413,1.58051,1.58274,4629.6699,False
'2013-05-20T05:00:00',1.58234,1.58289,1.58114,1.58129,3685.1399,1.58274,1.58327,1.58149,1.58158,3407.55,False
'2013-05-20T06:00:00',1.58126,1.58235,1.58087,1.58098,4012.48,1.5816,1.58269,1.58118,1.58133,3835.23,False
'2013-05-20T07:00:00',1.581,1.58204,1.58025,1.58058,3683.76,1.58137,1.58243,1.58061,1.58101,3484.8899,True
'2013-05-20T08:00:00',1.58058,1.58368,1.58051,1.58368,6875.1201,1.58101,1.58407,1.58092,1.58407,7453.02,True
'2013-05-20T09:00:00',1.58364,1.58395,1.58068,1.58174,6799.27,1.58404,1.58434,1.581,1.58217,7005.1499,False
'2013-05-20T10:00:00',1.58181,1.58245,1.57833,1.58137,6465.3701,1.58217,1.58278,1.5787,1.58173,6672.9702,True
'2013-05-20T11:00:00',1.58137,1.58274,1.5801,1.58271,4603.3701,1.58173,1.58312,1.58048,1.58302,5190.46,True
'2013-05-20T12:00:00',1.58271,1.58326,1.57844,1.57919,6070.3198,1.58298,1.5836,1.5788,1.57953,5629.54,False
'2013-05-20T13:00:00',1.57918,1.57963,1.57581,1.57634,5671.2002,1.57954,1.57996,1.57618,1.57669,5574.98,False
'2013-05-20T14:00:00',1.57633,1.57726,1.5749,1.5765,7160.25,1.57671,1.57768,1.57523,1.5769,7913.7002,True
'2013-05-20T15:00:00',1.5765,1.57852,1.57637,1.57823,7656.3301,1.57683,1.57885,1.57671,1.57861,7666.3999,True
'2013-05-20T16:00:00',1.57823,1.57986,1.57675,1.57701,7269.9399,1.57859,1.58016,1.5771,1.57735,6982.9102,False
'2013-05-20T17:00:00',1.57706,1.57887,1.5765,1.57821,5890.2002,1.57741,1.57926,1.57686,1.57866,6826.3599,False
'2013-05-20T18:00:00',1.57819,1.57834,1.57512,1.57581,5119.7202,1.57858,1.57865,1.57549,1.57644,5138.4302,False
'2013-05-20T19:00:00',1.57585,1.5776,1.57547,1.57716,4823.8101,1.57638,1.57796,1.57592,1.57754,4718.8901,False
'2013-05-20T20:00:00',1.57716,1.57734,1.5755,1.57718,4841.1001,1.57754,1.57774,1.57587,1.57758,5303.6001,True
'2013-05-20T21:00:00',1.57722,1.57759,1.5764,1.57718,5545.77,1.57758,1.57799,1.57685,1.57765,5716.4702,True
'2013-05-20T22:00:00',1.57705,1.57821,1.57539,1.57567,4621.2202,1.57757,1.57872,1.57634,1.57683,4630.5298,False
'2013-05-20T23:00:00',1.57557,1.5765,1.57478,1.57607,2444.3899,1.57673,1.57752,1.57575,1.5765,2449.6399,False
'2013-05-21T00:00:00',1.57607,1.57657,1.57454,1.57625,3360.0801,1.57642,1.57723,1.57503,1.57681,3369.8101,True
'2013-05-21T01:00:00',1.57623,1.57696,1.57557,1.57569,2507.8899,1.57677,1.57747,1.57599,1.57613,2408.1299,True
'2013-05-21T02:00:00',1.5757,1.58049,1.5757,1.58007,4150.0801,1.57613,1.58079,1.57613,1.58046,3998.6799,True
'2013-05-21T03:00:00',1.58003,1.58123,1.57722,1.57748,6927.2998,1.58046,1.58172,1.57758,1.5779,7396.1499,False
'2013-05-21T04:00:00',1.57752,1.57796,1.57612,1.57648,3635.9099,1.5779,1.57831,1.57644,1.57696,4060.3,False
'2013-05-21T05:00:00',1.57648,1.57749,1.57446,1.57594,3844.3101,1.57696,1.57794,1.57484,1.57631,3670.6499,False
'2013-05-21T06:00:00',1.57594,1.57679,1.57432,1.57458,3648.8501,1.57633,1.57723,1.57471,1.57499,3764.9099,False
'2013-05-21T07:00:00',1.57454,1.57499,1.57077,1.57247,5355.75,1.57492,1.5753,1.57112,1.57288,5456.46,False
'2013-05-21T08:00:00',1.57252,1.57313,1.57017,1.57286,6012.04,1.57292,1.57343,1.57039,1.57324,6242.9199,True
'2013-05-21T09:00:00',1.57295,1.57416,1.57182,1.57289,5992.3501,1.57328,1.57452,1.57217,1.57328,6103.6099,True
'2013-05-21T10:00:00',1.57293,1.57584,1.5729,1.57494,8634.1504,1.57331,1.57612,1.5732,1.57529,8645.5098,True
'2013-05-21T11:00:00',1.57493,1.57705,1.57456,1.57697,7501.8999,1.57529,1.57741,1.57494,1.57732,7669.3701,True
'2013-05-21T12:00:00',1.57696,1.5786,1.57606,1.57786,6533.9902,1.57732,1.57891,1.57638,1.57822,7452.2798,True
'2013-05-21T13:00:00',1.57786,1.57916,1.57631,1.57891,6652.8198,1.57819,1.57947,1.57669,1.5793,6162.1099,True
'2013-05-21T14:00:00',1.57895,1.58276,1.57726,1.58103,8034.0,1.57928,1.58313,1.5776,1.58137,7955.9102,True
'2013-05-21T15:00:00',1.58099,1.58377,1.58061,1.58117,7668.5801,1.58131,1.58394,1.58086,1.58152,8263.9102,False
'2013-05-21T16:00:00',1.58113,1.58291,1.58047,1.58237,11364.0898,1.58136,1.58313,1.5808,1.58264,11939.5098,True
'2013-05-21T17:00:00',1.58236,1.58535,1.58153,1.58175,13455.4502,1.58264,1.58563,1.5818,1.58199,12987.0098,False
'2013-05-21T18:00:00',1.58171,1.58292,1.57933,1.57948,6303.4502,1.58197,1.58318,1.57975,1.57996,6675.5298,False
'2013-05-21T19:00:00',1.57947,1.58005,1.57709,1.5786,7309.8301,1.57996,1.58054,1.57748,1.57903,7846.3198,True
'2013-05-21T20:00:00',1.57871,1.58113,1.57802,1.58075,3812.4299,1.57907,1.58156,1.57834,1.58125,3992.2,True
'2013-05-21T21:00:00',1.58079,1.58225,1.57957,1.58123,4047.03,1.58127,1.58277,1.57988,1.5817,4287.8799,False
'2013-05-21T22:00:00',1.58127,1.58195,1.57854,1.5796,4547.4902,1.58179,1.58233,1.57927,1.58142,4600.4502,False
'2013-05-21T23:00:00',1.57959,1.58066,1.57816,1.58007,3378.53,1.58142,1.58181,1.57933,1.5805,3602.27,True
'2013-05-22T00:00:00',1.57996,1.58105,1.57964,1.58036,3266.6399,1.5805,1.58157,1.58001,1.58118,3318.25,True
'2013-05-22T01:00:00',1.58037,1.58247,1.58,1.58117,2913.5601,1.58118,1.58303,1.58043,1.58153,2974.8501,True
'2013-05-22T02:00:00',1.58117,1.58377,1.58094,1.58376,6619.4502,1.58152,1.58414,1.58131,1.58413,6795.77,True
'2013-05-22T03:00:00',1.58369,1.58518,1.5828,1.58418,3592.71,1.58406,1.58548,1.58314,1.58453,3599.75,False
'2013-05-22T04:00:00',1.58421,1.58431,1.58277,1.58418,3365.26,1.58454,1.58472,1.58318,1.58454,3130.6399,True
'2013-05-22T05:00:00',1.58418,1.58537,1.58208,1.58364,4223.8799,1.58454,1.58568,1.58252,1.58403,4064.25,True
'2013-05-22T06:00:00',1.58365,1.58557,1.58311,1.58463,3609.5801,1.58403,1.58601,1.58345,1.58512,3938.3201,True
'2013-05-22T07:00:00',1.5846,1.58636,1.58417,1.58523,5066.71,1.58509,1.58678,1.58456,1.58563,4827.3701,True
'2013-05-22T08:00:00',1.58523,1.58645,1.58404,1.58496,5911.9102,1.58563,1.58676,1.58434,1.58532,5745.23,True
'2013-05-22T09:00:00',1.58498,1.58979,1.58436,1.58851,9662.3203,1.58532,1.59016,1.58477,1.5889,9496.1904,True
'2013-05-22T10:00:00',1.58852,1.59328,1.58833,1.59081,9950.2695,1.58888,1.59358,1.58869,1.5912,10691.2598,False
'2013-05-22T11:00:00',1.59081,1.59124,1.58884,1.58929,5992.3101,1.5912,1.59162,1.58926,1.58964,6406.1499,True
'2013-05-22T12:00:00',1.58929,1.59404,1.58913,1.59274,7989.4702,1.58967,1.59444,1.58947,1.59306,8608.1504,False
'2013-05-22T13:00:00',1.59264,1.5931,1.59027,1.59051,6734.9102,1.593,1.59349,1.59064,1.59089,6759.0898,False
'2013-05-22T14:00:00',1.59052,1.59306,1.58913,1.59,8186.46,1.59089,1.59343,1.58944,1.59033,9234.8604,False
'2013-05-22T15:00:00',1.59003,1.59267,1.58916,1.5907,10768.5195,1.59033,1.59315,1.58955,1.59303,10579.3896,True
'2013-05-22T16:00:00',1.59073,1.59582,1.58251,1.59417,19616.8008,1.59303,1.59624,1.58291,1.59451,19663.1504,False
'2013-05-22T17:00:00',1.59415,1.59516,1.59024,1.5914,12771.6299,1.59446,1.59553,1.59065,1.59184,12445.5498,False
'2013-05-22T18:00:00',1.5914,1.59385,1.58973,1.59,12189.1504,1.59184,1.59431,1.59007,1.59038,11968.7998,False
'2013-05-22T19:00:00',1.59001,1.59335,1.58857,1.59264,9634.9297,1.59026,1.59389,1.58893,1.59313,9215.8496,True
'2013-05-22T20:00:00',1.59263,1.59481,1.59031,1.59128,13260.21,1.59311,1.5952,1.59083,1.59176,12678.9297,False
'2013-05-22T21:00:00',1.59131,1.5941,1.59106,1.59176,8061.02,1.59181,1.59457,1.59156,1.59224,8124.3301,False
'2013-05-22T22:00:00',1.59178,1.59325,1.59055,1.59152,5606.5098,1.59227,1.59399,1.59106,1.59278,5505.77,True
'2013-05-22T23:00:00',1.59152,1.59481,1.59074,1.59458,3885.1399,1.59288,1.59572,1.59225,1.59539,3811.1599,True
'2013-05-23T00:00:00',1.59457,1.59637,1.59291,1.59474,4434.8301,1.59528,1.5969,1.59339,1.59543,4487.2002,True
'2013-05-23T01:00:00',1.59474,1.59788,1.59414,1.59625,5651.4102,1.59543,1.59834,1.59485,1.59669,5478.2798,False
'2013-05-23T02:00:00',1.59623,1.59688,1.5938,1.59461,6218.0801,1.59662,1.59733,1.59423,1.59505,6028.1499,True
'2013-05-23T03:00:00',1.59461,1.59742,1.59342,1.59677,6770.0698,1.59505,1.59788,1.5944,1.59706,6683.0098,True
'2013-05-23T04:00:00',1.5968,1.59954,1.59527,1.59843,5943.5298,1.59722,1.59999,1.59569,1.59891,5788.3501,True
'2013-05-23T05:00:00',1.59843,1.60179,1.5978,1.60173,5786.8701,1.59888,1.60221,1.59824,1.60212,5721.5698,True
'2013-05-23T06:00:00',1.60173,1.60186,1.59865,1.60024,7045.5298,1.60212,1.60219,1.59912,1.60064,6700.0098,True
'2013-05-23T07:00:00',1.60023,1.6022,1.59846,1.60214,7790.77,1.60065,1.6026,1.59884,1.60251,8044.21,True
'2013-05-23T08:00:00',1.60215,1.60295,1.59843,1.60008,13502.6904,1.60252,1.60341,1.59888,1.60057,13354.8301,True
'2013-05-23T09:00:00',1.60007,1.60349,1.59936,1.60253,12790.0898,1.6006,1.60384,1.59989,1.60288,12593.0898,True
'2013-05-23T10:00:00',1.60248,1.60418,1.59958,1.60013,14427.2402,1.60288,1.60444,1.60002,1.60059,14028.8896,False
'2013-05-23T11:00:00',1.60013,1.60082,1.59355,1.5939,10931.4404,1.60059,1.6012,1.594,1.59435,11089.9902,False
'2013-05-23T12:00:00',1.59385,1.59591,1.5886,1.59214,10658.2305,1.59429,1.5963,1.58906,1.59255,10952.0,False
'2013-05-23T13:00:00',1.59217,1.5934,1.5898,1.59333,8600.3604,1.5926,1.5938,1.59026,1.59374,8473.25,True
'2013-05-23T14:00:00',1.59337,1.59538,1.59044,1.59311,13115.79,1.59378,1.5958,1.59254,1.59358,13828.0098,True
'2013-05-23T15:00:00',1.59311,1.59583,1.59082,1.59391,13196.1299,1.59358,1.59632,1.59122,1.59618,13293.1299,True
'2013-05-23T16:00:00',1.59394,1.5963,1.59095,1.59101,12520.0898,1.59628,1.5967,1.59137,1.59141,13244.9004,False
'2013-05-23T17:00:00',1.59097,1.5924,1.58421,1.58512,13299.6699,1.5914,1.59281,1.58463,1.58555,14354.8398,False
'2013-05-23T18:00:00',1.58511,1.58728,1.5844,1.58578,8694.0498,1.58555,1.58776,1.58487,1.58617,9176.5195,True
'2013-05-23T19:00:00',1.58578,1.58981,1.58521,1.58768,5331.1201,1.58617,1.59023,1.58567,1.58819,4996.98,False
'2013-05-23T20:00:00',1.58765,1.58846,1.58553,1.58751,5875.4199,1.58816,1.58893,1.58602,1.58793,5699.8398,True
'2013-05-23T21:00:00',1.58751,1.58876,1.58664,1.58813,5814.9902,1.58789,1.58924,1.58713,1.58861,5835.1802,True
'2013-05-23T22:00:00',1.58811,1.59043,1.58743,1.58918,4618.8101,1.58858,1.59117,1.58787,1.59067,4518.4502,True
'2013-05-23T23:00:00',1.58907,1.59127,1.58666,1.59115,3839.3899,1.5908,1.59234,1.58815,1.59196,3984.45,True
'2013-05-24T00:00:00',1.59115,1.59577,1.59082,1.59348,4583.6201,1.59177,1.59654,1.59123,1.59402,4281.0,True
'2013-05-24T01:00:00',1.5935,1.59632,1.59328,1.5962,4472.73,1.59402,1.59677,1.59373,1.59661,4390.98,True
'2013-05-24T02:00:00',1.59621,1.5983,1.59551,1.59754,7142.4102,1.59661,1.59875,1.59586,1.598,7049.8501,False
'2013-05-24T03:00:00',1.59758,1.59804,1.5955,1.5976,4441.5498,1.598,1.59848,1.59595,1.59805,4556.8901,True
'2013-05-24T04:00:00',1.5976,1.59819,1.59604,1.5977,3711.3701,1.59805,1.59863,1.59648,1.59809,3545.8201,True
'2013-05-24T05:00:00',1.5977,1.60015,1.59645,1.59828,5114.8701,1.59813,1.60055,1.59685,1.59874,5066.1802,False
'2013-05-24T06:00:00',1.59828,1.59877,1.59275,1.59535,8697.0195,1.59874,1.59922,1.59323,1.59577,8426.25,False
'2013-05-24T07:00:00',1.59532,1.59729,1.5948,1.59657,9156.3604,1.59577,1.59773,1.59525,1.59754,9216.04,True
'2013-05-24T08:00:00',1.59657,1.59943,1.59616,1.59619,8739.4805,1.59751,1.59974,1.5967,1.59671,8719.1602,True
'2013-05-24T09:00:00',1.59623,1.6012,1.59561,1.60028,10414.4502,1.59673,1.60189,1.59604,1.60183,10252.96,True
'2013-05-24T10:00:00',1.60028,1.60511,1.60006,1.60415,13137.4805,1.60187,1.60557,1.60119,1.60465,12299.29,False
'2013-05-24T11:00:00',1.60419,1.60481,1.60079,1.60168,10376.9902,1.60466,1.6053,1.60129,1.60217,10001.5498,True
'2013-05-24T12:00:00',1.60164,1.60521,1.59938,1.60001,9774.1904,1.60213,1.60569,1.59986,1.60046,10094.9805,False
'2013-05-24T13:00:00',1.60001,1.6009,1.59773,1.59854,7543.4399,1.60046,1.60136,1.59812,1.59894,8205.25,False
'2013-05-24T14:00:00',1.59854,1.59883,1.5948,1.59671,11788.1602,1.59894,1.5996,1.59542,1.59713,13342.0195,True
'2013-05-24T15:00:00',1.59671,1.60024,1.5963,1.59933,12283.5195,1.59716,1.60067,1.59675,1.59981,11795.3604,True
'2013-05-24T16:00:00',1.59937,1.60036,1.59576,1.59576,11753.4502,1.59985,1.60078,1.59613,1.59617,12793.6797,False
'2013-05-24T17:00:00',1.59574,1.59683,1.59395,1.59536,6973.6499,1.59616,1.59728,1.59435,1.59582,8436.5703,True
'2013-05-24T18:00:00',1.59534,1.59998,1.59469,1.59998,6028.0898,1.5958,1.60046,1.59518,1.60043,6153.9502,True
'2013-05-24T19:00:00',1.59998,1.60041,1.59824,1.59838,3360.3,1.6004,1.60087,1.59878,1.59887,3271.6899,False
'2013-05-24T20:00:00',1.59841,1.59971,1.59791,1.59912,2767.99,1.5989,1.60029,1.59842,1.59976,2572.98,True
'2013-05-24T21:00:00',1.59917,1.60002,1.59837,1.59905,2297.1699,1.59978,1.60063,1.59899,1.59967,2357.46,True
'2013-05-24T22:00:00',1.59891,1.60122,1.59511,1.59854,2835.6299,1.60008,1.6027,1.59683,1.59897,2891.27,False
'2013-05-26T23:00:00',1.59572,1.59659,1.59441,1.59551,1365.17,1.59752,1.59941,1.5958,1.59905,1652.54,True
'2013-05-27T00:00:00',1.59553,1.59937,1.59547,1.59836,5145.7998,1.59623,1.60024,1.59619,1.59931,5448.6099,True
'2013-05-27T01:00:00',1.59836,1.59979,1.59688,1.59847,3428.48,1.59931,1.60023,1.5974,1.59898,3587.1399,True
'2013-05-27T02:00:00',1.59847,1.60196,1.59792,1.60136,5817.54,1.59898,1.60244,1.59838,1.60189,6054.2798,True
'2013-05-27T03:00:00',1.60136,1.60222,1.59957,1.60081,4978.9502,1.60189,1.60266,1.60001,1.60123,4786.8999,False
'2013-05-27T04:00:00',1.60081,1.601,1.59938,1.59959,3367.8701,1.60127,1.60146,1.59983,1.60003,3408.4399,False
'2013-05-27T05:00:00',1.59959,1.59982,1.59778,1.59916,3336.4199,1.60003,1.60028,1.59819,1.5995,3564.77,True
'2013-05-27T06:00:00',1.59912,1.6011,1.5989,1.59953,3442.3701,1.5995,1.6015,1.59932,1.59999,2995.3999,False
'2013-05-27T07:00:00',1.59953,1.59968,1.59719,1.59834,3315.1001,1.6,1.60013,1.59763,1.5988,3389.6399,False
'2013-05-27T08:00:00',1.59828,1.59912,1.59785,1.59815,3966.6399,1.59874,1.59956,1.59837,1.5986,3979.78,False
'2013-05-27T09:00:00',1.59815,1.59882,1.59612,1.59715,5049.5,1.59859,1.59922,1.59657,1.5976,5217.2598,True
'2013-05-27T10:00:00',1.59715,1.59974,1.59703,1.59768,3865.04,1.59758,1.60021,1.59749,1.59818,3669.05,False
'2013-05-27T11:00:00',1.59765,1.59891,1.59695,1.59854,2673.1499,1.59813,1.59938,1.5974,1.59891,2596.1399,True
'2013-05-27T12:00:00',1.59857,1.60046,1.59797,1.60016,2648.45,1.599,1.60084,1.59844,1.60059,2360.8,True
'2013-05-27T13:00:00',1.60009,1.60163,1.60002,1.60085,2312.8401,1.60055,1.60211,1.60049,1.60131,1997.7,False
'2013-05-27T14:00:00',1.60086,1.60138,1.59926,1.60062,3252.02,1.60131,1.60188,1.59973,1.60108,3278.79,True
'2013-05-27T15:00:00',1.60063,1.6038,1.60024,1.60178,3099.0,1.60108,1.6043,1.60073,1.60226,3070.48,False
'2013-05-27T16:00:00',1.60178,1.60283,1.60018,1.60031,2395.3501,1.60226,1.60331,1.60061,1.60071,2235.53,False
'2013-05-27T17:00:00',1.6004,1.60117,1.59916,1.60037,2638.72,1.6008,1.60173,1.59968,1.60094,2660.8501,False
'2013-05-27T18:00:00',1.60037,1.60062,1.59827,1.59948,2798.74,1.60093,1.60123,1.59856,1.60013,2637.03,False
'2013-05-27T19:00:00',1.59959,1.59971,1.59813,1.59887,5105.4399,1.60034,1.6004,1.59896,1.59962,5131.8101,False
'2013-05-27T20:00:00',1.59887,1.59973,1.59855,1.59931,4106.4502,1.59961,1.60034,1.5992,1.60004,3964.3101,False
'2013-05-27T21:00:00',1.59929,1.59939,1.59736,1.59877,4086.76,1.60004,1.60035,1.5981,1.59953,3761.8301,True
'2013-05-27T22:00:00',1.59874,1.60053,1.59817,1.59893,9345.7402,1.59953,1.60211,1.59912,1.60086,12688.7002,False
'2013-05-27T23:00:00',1.5988,1.59954,1.59738,1.59862,1621.83,1.60157,1.60162,1.59913,1.59996,2505.4099,True
'2013-05-28T00:00:00',1.59884,1.60013,1.59823,1.59923,4799.4102,1.59962,1.60071,1.59878,1.60002,4723.21,False
'2013-05-28T01:00:00',1.59923,1.60004,1.59809,1.59917,2730.3799,1.60003,1.6005,1.59854,1.59961,2696.1499,True
'2013-05-28T02:00:00',1.59915,1.60055,1.59681,1.59787,7873.4399,1.59962,1.60094,1.59727,1.59836,7878.4102,False
'2013-05-28T03:00:00',1.59783,1.59793,1.59549,1.59752,6873.6401,1.59831,1.59838,1.59587,1.59797,6618.4199,True
'2013-05-28T04:00:00',1.59752,1.59972,1.59553,1.59876,4316.1201,1.59797,1.60017,1.59595,1.59922,4264.2798,False
'2013-05-28T05:00:00',1.59876,1.59909,1.59527,1.59627,4323.21,1.59922,1.59955,1.59576,1.59672,4540.9199,False
'2013-05-28T06:00:00',1.59628,1.59835,1.59537,1.59817,3483.97,1.59671,1.5988,1.59581,1.59858,4146.5498,True
'2013-05-28T07:00:00',1.59819,1.59856,1.59572,1.59627,4867.21,1.59863,1.59901,1.596,1.5967,5145.1001,False
'2013-05-28T08:00:00',1.59629,1.59702,1.59253,1.59259,7861.5498,1.59674,1.59746,1.59295,1.59301,8950.6299,False
'2013-05-28T09:00:00',1.59262,1.59428,1.59041,1.59048,10801.1699,1.59303,1.59467,1.59083,1.59088,11523.7998,False
'2013-05-28T10:00:00',1.59043,1.59307,1.58932,1.59177,8100.0498,1.59089,1.59351,1.58976,1.59222,7724.1099,True
'2013-05-28T11:00:00',1.59177,1.59686,1.59003,1.59564,9226.4805,1.59221,1.59723,1.59044,1.59607,7987.5,False
'2013-05-28T12:00:00',1.59558,1.59588,1.59288,1.59372,6288.9702,1.59602,1.59629,1.59326,1.59412,6390.71,False
'2013-05-28T13:00:00',1.59372,1.59461,1.59282,1.59378,7085.6602,1.59412,1.59505,1.59325,1.59421,7186.8799,False
'2013-05-28T14:00:00',1.59378,1.59425,1.59144,1.59335,8506.2305,1.59421,1.59468,1.5918,1.59382,8308.2695,False
'2013-05-28T15:00:00',1.59335,1.59361,1.58913,1.59081,10177.2598,1.59391,1.59411,1.58953,1.59208,9962.7998,True
'2013-05-28T16:00:00',1.59065,1.59378,1.58981,1.59001,15357.1602,1.59208,1.59418,1.59014,1.5902,15249.9697,False
'2013-05-28T17:00:00',1.59002,1.59245,1.58904,1.5901,11886.2695,1.59015,1.59287,1.58943,1.59055,11677.75,False
'2013-05-28T18:00:00',1.59011,1.59043,1.5877,1.58852,7242.02,1.59055,1.59087,1.58814,1.58898,7385.5601,True
'2013-05-28T19:00:00',1.58855,1.59051,1.58771,1.58937,6868.23,1.58901,1.59098,1.58814,1.58983,7210.2998,False
'2013-05-28T20:00:00',1.58937,1.59005,1.58788,1.58876,6643.0298,1.58984,1.59051,1.58828,1.58909,6717.4702,True
'2013-05-28T21:00:00',1.58875,1.59112,1.58867,1.58979,5431.9199,1.5891,1.59159,1.58905,1.59027,5528.8198,True
'2013-05-28T22:00:00',1.58978,1.59131,1.58788,1.59131,8472.1396,1.59027,1.5929,1.58841,1.5929,8298.8799,False
'2013-05-28T23:00:00',1.59057,1.59057,1.58618,1.58836,3169.8301,1.59286,1.59286,1.58792,1.5892,3366.0,False
'2013-05-29T00:00:00',1.58836,1.59086,1.5881,1.59071,3360.4299,1.58908,1.59156,1.58854,1.59153,3185.1699,True
'2013-05-29T01:00:00',1.59066,1.59566,1.59057,1.59382,6080.9399,1.59144,1.59608,1.59128,1.59426,6249.21,False
'2013-05-29T02:00:00',1.59382,1.59481,1.5924,1.59399,5870.0098,1.59426,1.59523,1.59278,1.59442,5831.0801,True
'2013-05-29T03:00:00',1.59399,1.59593,1.59324,1.5942,5217.1699,1.59443,1.59638,1.5937,1.59463,5063.2002,False
'2013-05-29T04:00:00',1.59421,1.59511,1.59258,1.59282,4121.5,1.59463,1.59551,1.59304,1.59327,3971.8301,False
'2013-05-29T05:00:00',1.59283,1.59362,1.59209,1.5921,4531.4702,1.59327,1.59408,1.5925,1.59253,4447.29,False
'2013-05-29T06:00:00',1.59211,1.593,1.59113,1.59246,4673.48,1.59255,1.59337,1.59148,1.59283,5464.1001,True
'2013-05-29T07:00:00',1.59253,1.59481,1.5918,1.59349,6636.8101,1.59293,1.59523,1.59224,1.59393,6770.04,False
'2013-05-29T08:00:00',1.59354,1.59472,1.59244,1.59346,9454.5703,1.59393,1.59515,1.59285,1.5939,9103.5703,True
'2013-05-29T09:00:00',1.59344,1.59559,1.59069,1.59299,12734.4805,1.59387,1.59599,1.59109,1.59336,12249.2305,True
'2013-05-29T10:00:00',1.59299,1.59711,1.59291,1.59605,10993.3496,1.59336,1.59754,1.5933,1.59654,10871.1201,True
'2013-05-29T11:00:00',1.59598,1.59741,1.5942,1.59468,9899.2695,1.59647,1.59787,1.59467,1.59514,9849.0,False
'2013-05-29T12:00:00',1.59468,1.59512,1.59128,1.59237,10550.2803,1.59513,1.59558,1.59162,1.59279,10938.0098,False
'2013-05-29T13:00:00',1.59237,1.595,1.58805,1.59202,14708.4297,1.59285,1.59549,1.58853,1.59258,14505.6602,False
'2013-05-29T14:00:00',1.59198,1.59319,1.59013,1.59238,13902.5703,1.59252,1.59362,1.59059,1.59284,13122.4902,False
'2013-05-29T15:00:00',1.59241,1.59289,1.59051,1.59261,12765.6201,1.59283,1.59332,1.59095,1.59303,12773.1396,True
'2013-05-29T16:00:00',1.59261,1.59679,1.58873,1.59612,13180.9004,1.59303,1.59723,1.5892,1.59657,12947.9502,False
'2013-05-29T17:00:00',1.59614,1.59655,1.59124,1.59189,11479.4199,1.59658,1.59693,1.59167,1.59235,11500.9902,False
'2013-05-29T18:00:00',1.59189,1.59261,1.5903,1.59173,5422.1201,1.59229,1.59308,1.59075,1.5922,5575.8301,False
'2013-05-29T19:00:00',1.59178,1.59218,1.58963,1.59113,6789.1899,1.59225,1.59267,1.59011,1.59161,6858.3198,False
'2013-05-29T20:00:00',1.59116,1.59153,1.59002,1.59138,3760.8601,1.59161,1.592,1.59049,1.59186,3706.5601,True
'2013-05-29T21:00:00',1.59138,1.59218,1.58933,1.5901,6010.7798,1.59187,1.59266,1.58999,1.59058,6166.3799,True
'2013-05-29T22:00:00',1.59009,1.59834,1.58998,1.59737,7176.5698,1.59058,1.5996,1.59045,1.59898,7457.6001,True
'2013-05-29T23:00:00',1.59731,1.59961,1.59562,1.59687,1368.5699,1.59908,1.60069,1.59697,1.59764,1622.37,True
'2013-05-30T00:00:00',1.59686,1.59975,1.59565,1.59944,3547.79,1.5974,1.60047,1.59609,1.60045,3620.29,False
'2013-05-30T01:00:00',1.59944,1.59944,1.59533,1.59685,4557.1602,1.60045,1.60045,1.59577,1.59729,4351.0801,False
'2013-05-30T02:00:00',1.59688,1.59934,1.59679,1.59864,6431.3398,1.59729,1.59978,1.59723,1.59909,6023.9702,True
'2013-05-30T03:00:00',1.59864,1.60205,1.59559,1.5975,8780.8496,1.59909,1.60287,1.59604,1.5979,8281.9102,False
'2013-05-30T04:00:00',1.59747,1.59873,1.59501,1.59809,5695.4702,1.59786,1.59916,1.59544,1.59854,5288.1001,True
'2013-05-30T05:00:00',1.59809,1.60045,1.59734,1.59848,6147.6299,1.59853,1.60087,1.59779,1.59892,5782.4502,False
'2013-05-30T06:00:00',1.59854,1.59924,1.59681,1.59731,5713.9302,1.59892,1.59966,1.59725,1.59775,5683.6401,True
'2013-05-30T07:00:00',1.59731,1.59961,1.59703,1.59904,7351.1602,1.59776,1.60004,1.59745,1.59946,7651.9302,False
'2013-05-30T08:00:00',1.59904,1.59961,1.59648,1.59732,11008.6504,1.59946,1.60003,1.59694,1.59771,11301.8604,False
'2013-05-30T09:00:00',1.59732,1.59949,1.59674,1.59814,8726.2695,1.59771,1.5999,1.59717,1.59853,8778.3701,True
'2013-05-30T10:00:00',1.59814,1.60132,1.5978,1.60061,7483.0098,1.59853,1.60175,1.59822,1.60119,7222.3599,True
'2013-05-30T11:00:00',1.60064,1.60387,1.60053,1.6032,8563.5498,1.60122,1.6043,1.60089,1.60364,8342.7598,True
'2013-05-30T12:00:00',1.60312,1.60993,1.60221,1.60906,11454.9102,1.6036,1.61032,1.60265,1.60948,11542.1602,True
'2013-05-30T13:00:00',1.60907,1.6154,1.60855,1.61204,10779.8496,1.6095,1.61596,1.60896,1.61243,10813.8398,True
'2013-05-30T14:00:00',1.61203,1.61717,1.61203,1.61598,15935.3203,1.61243,1.61814,1.61243,1.61642,15256.7305,True
'2013-05-30T15:00:00',1.61591,1.62035,1.61499,1.61817,15739.6797,1.61633,1.62085,1.61543,1.61902,16046.7998,False
'2013-05-30T16:00:00',1.6181,1.61941,1.60891,1.61059,16526.5703,1.6191,1.62057,1.60946,1.61104,16792.3203,False
'2013-05-30T17:00:00',1.6106,1.61507,1.61019,1.61495,9956.6299,1.61101,1.61552,1.61061,1.6154,9944.2695,True
'2013-05-30T18:00:00',1.61496,1.61756,1.61402,1.61504,5679.02,1.6154,1.61803,1.61465,1.61559,5611.9399,False
'2013-05-30T19:00:00',1.61511,1.61537,1.61393,1.61533,6132.6602,1.61567,1.61589,1.61428,1.61589,5975.5,True
'2013-05-30T20:00:00',1.61533,1.61547,1.61376,1.61411,3784.4199,1.61587,1.61599,1.6143,1.61451,3722.0901,True
'2013-05-30T21:00:00',1.6141,1.6178,1.61294,1.61724,6253.3599,1.61451,1.61825,1.61327,1.61759,6521.2402,False
'2013-05-30T22:00:00',1.61724,1.61727,1.61401,1.61527,5326.2202,1.61756,1.61776,1.61454,1.61611,5589.1899,False
'2013-05-30T23:00:00',1.61538,1.61668,1.61404,1.61431,2411.8999,1.61611,1.61867,1.61532,1.61532,2873.3701,False
'2013-05-31T00:00:00',1.61443,1.61534,1.6098,1.61019,4475.5298,1.6153,1.61581,1.61027,1.61129,4467.52,False
'2013-05-31T01:00:00',1.61,1.61292,1.60994,1.61283,3273.5701,1.61119,1.61337,1.61061,1.61328,3319.8701,True
'2013-05-31T02:00:00',1.61283,1.61355,1.61163,1.61267,6230.1699,1.61328,1.61399,1.61208,1.61372,6563.3799,False
'2013-05-31T03:00:00',1.61267,1.61284,1.61059,1.61217,5416.5801,1.61382,1.61382,1.61102,1.61262,5462.5098,False
'2013-05-31T04:00:00',1.61221,1.61278,1.61086,1.61203,3902.23,1.61265,1.61318,1.61128,1.61248,3876.3301,True
'2013-05-31T05:00:00',1.61203,1.6157,1.61181,1.61252,5029.02,1.61248,1.61615,1.61224,1.61297,5273.6001,False
'2013-05-31T06:00:00',1.61251,1.61401,1.61247,1.61333,3455.01,1.61292,1.61444,1.61292,1.6137,3424.51,True
'2013-05-31T07:00:00',1.61331,1.61416,1.61081,1.61164,5608.3198,1.6137,1.61461,1.61127,1.6121,5812.6099,False
'2013-05-31T08:00:00',1.61166,1.61307,1.60981,1.61096,8493.0596,1.6121,1.61347,1.61025,1.61128,9150.0098,True
'2013-05-31T09:00:00',1.61096,1.6244,1.61059,1.62235,15872.4502,1.61131,1.62486,1.61104,1.62281,15039.2803,True
'2013-05-31T10:00:00',1.62235,1.62697,1.62037,1.62525,15098.54,1.62279,1.6273,1.62082,1.62565,14630.0195,True
'2013-05-31T11:00:00',1.62525,1.62924,1.62405,1.62548,14209.4102,1.62564,1.62959,1.6245,1.62592,13574.0303,False
'2013-05-31T12:00:00',1.62548,1.62633,1.62281,1.62349,9895.7197,1.62592,1.62674,1.62321,1.62388,9675.7803,True
'2013-05-31T13:00:00',1.62346,1.62663,1.62231,1.62646,8032.02,1.62388,1.62708,1.62271,1.62691,7615.6099,True
'2013-05-31T14:00:00',1.62646,1.62826,1.62507,1.6252,13072.5,1.62691,1.62869,1.62551,1.62561,12616.1904,True
'2013-05-31T15:00:00',1.6252,1.63016,1.62363,1.63005,11858.0898,1.62558,1.63056,1.62404,1.63047,12040.9902,True
'2013-05-31T16:00:00',1.63006,1.63108,1.62445,1.62451,16995.5195,1.63048,1.63147,1.62468,1.62468,17731.6504,False
'2013-05-31T17:00:00',1.62458,1.62991,1.62405,1.62897,11903.4805,1.62474,1.63031,1.62445,1.62913,11791.8604,False
'2013-05-31T18:00:00',1.62891,1.6294,1.62739,1.62887,6908.0601,1.62913,1.62989,1.62784,1.62938,7063.96,True
'2013-05-31T19:00:00',1.62887,1.63013,1.62749,1.62823,4797.3501,1.62938,1.63056,1.62798,1.62873,4777.8198,True
'2013-05-31T20:00:00',1.62821,1.63504,1.62784,1.63448,6956.3901,1.62869,1.63552,1.62833,1.63497,6886.6099,True
'2013-05-31T21:00:00',1.63437,1.63587,1.63031,1.63519,8080.0,1.63487,1.63687,1.63107,1.63613,8001.6602,True
'2013-05-31T22:00:00',1.63519,1.63638,1.63274,1.63545,4432.6401,1.63609,1.63825,1.6339,1.63743,4739.3999,False
'2013-06-02T23:00:00',1.63299,1.63352,1.62817,1.63171,1336.38,1.6343,1.6356,1.62996,1.63299,1563.38,False
'2013-06-03T00:00:00',1.63145,1.63333,1.63023,1.63108,4738.75,1.6333,1.63394,1.63067,1.6319,4778.8901,False
'2013-06-03T01:00:00',1.63111,1.63307,1.62887,1.62888,3338.8,1.6319,1.63354,1.62932,1.62932,3376.24,False
'2013-06-03T02:00:00',1.62888,1.63207,1.62863,1.6309,5653.8301,1.62932,1.63257,1.62908,1.6313,5684.1001,True
'2013-06-03T03:00:00',1.6309,1.63523,1.63022,1.63499,6726.6602,1.63135,1.63573,1.63078,1.63544,6498.8101,True
'2013-06-03T04:00:00',1.63499,1.6365,1.63215,1.63513,5279.3599,1.63544,1.63685,1.63259,1.63556,5476.9702,False
'2013-06-03T05:00:00',1.63513,1.63513,1.63188,1.63246,4382.5898,1.63556,1.63556,1.63229,1.63291,4348.7998,False
'2013-06-03T06:00:00',1.63248,1.63408,1.63142,1.63358,5165.0,1.63292,1.63454,1.63177,1.63402,5599.3501,True
'2013-06-03T07:00:00',1.63357,1.63452,1.63295,1.63306,4987.3799,1.63401,1.6349,1.63324,1.63332,5066.6201,False
'2013-06-03T08:00:00',1.63305,1.63405,1.63212,1.63213,8282.5703,1.63331,1.63435,1.63255,1.63258,8026.54,True
'2013-06-03T09:00:00',1.63213,1.63568,1.63205,1.63525,11316.7305,1.63256,1.63612,1.63245,1.63565,10880.9697,True
'2013-06-03T10:00:00',1.63529,1.63678,1.63129,1.63177,9902.1504,1.63571,1.63717,1.63173,1.63221,9705.4502,False
'2013-06-03T11:00:00',1.63173,1.63353,1.62905,1.63006,8475.3604,1.63219,1.63397,1.62937,1.63038,9215.3301,False
'2013-06-03T12:00:00',1.63006,1.63156,1.62695,1.62741,7630.8799,1.63036,1.63197,1.62734,1.62778,7895.4902,False
'2013-06-03T13:00:00',1.62736,1.63007,1.62679,1.62731,8000.1899,1.62772,1.63048,1.62711,1.62767,7565.2402,False
'2013-06-03T14:00:00',1.62731,1.62862,1.62541,1.62693,10225.9697,1.62764,1.62901,1.62584,1.62737,9926.5498,False
'2013-06-03T15:00:00',1.62698,1.62733,1.62332,1.62418,11613.9697,1.62739,1.62772,1.62377,1.62545,11126.29,False
'2013-06-03T16:00:00',1.62419,1.6263,1.61425,1.61513,20203.1992,1.62588,1.62741,1.61468,1.61558,21197.7695,False
'2013-06-03T17:00:00',1.61512,1.62057,1.61484,1.61718,18880.4805,1.61558,1.62105,1.61518,1.61762,19337.0508,False
'2013-06-03T18:00:00',1.61714,1.61815,1.61233,1.61376,10356.3701,1.61758,1.61854,1.61269,1.61423,11031.2197,False
'2013-06-03T19:00:00',1.61377,1.616,1.61377,1.61461,6265.27,1.61424,1.61646,1.61424,1.61507,6199.4502,True
'2013-06-03T20:00:00',1.61459,1.61717,1.61399,1.61712,6151.77,1.61507,1.61764,1.61445,1.6176,5846.0498,True
'2013-06-03T21:00:00',1.61716,1.61833,1.61576,1.61644,6369.1099,1.61765,1.61897,1.61621,1.61692,6481.6899,False
'2013-06-03T22:00:00',1.61643,1.61807,1.61551,1.61561,4947.8101,1.61692,1.6187,1.61673,1.61767,5116.6299,False
'2013-06-03T23:00:00',1.61611,1.61648,1.61286,1.6132,3369.6299,1.61654,1.61713,1.61366,1.6142,3264.6599,False
'2013-06-04T00:00:00',1.61317,1.61398,1.61223,1.61349,6942.6499,1.6142,1.61512,1.61275,1.61467,7279.6899,True
'2013-06-04T01:00:00',1.61353,1.61611,1.61306,1.61598,4028.24,1.61467,1.61648,1.61352,1.61642,3940.0801,True
'2013-06-04T02:00:00',1.61598,1.617,1.61512,1.61645,4986.1299,1.61641,1.61743,1.61556,1.61687,4865.9302,True
'2013-06-04T03:00:00',1.61645,1.61865,1.61621,1.61839,4763.23,1.61687,1.61909,1.61663,1.61883,4616.9902,True
'2013-06-04T04:00:00',1.61839,1.62432,1.61817,1.62242,5407.8799,1.61883,1.62474,1.61861,1.62284,5174.5698,False
'2013-06-04T05:00:00',1.62242,1.62415,1.62211,1.62284,4769.3901,1.62283,1.6247,1.62253,1.62325,4659.9399,False
'2013-06-04T06:00:00',1.62284,1.62375,1.61938,1.62118,6694.77,1.62325,1.62466,1.62012,1.62162,6633.3701,False
'2013-06-04T07:00:00',1.62118,1.62202,1.61962,1.62084,5456.54,1.62162,1.62248,1.62008,1.62128,5453.3198,True
'2013-06-04T08:00:00',1.62081,1.62836,1.62017,1.626,10045.2002,1.6212,1.62877,1.62053,1.62641,10337.6699,True
'2013-06-04T09:00:00',1.626,1.63054,1.626,1.62906,12758.8096,1.62647,1.63099,1.62647,1.62951,12944.2197,True
'2013-06-04T10:00:00',1.62906,1.63361,1.62761,1.63188,10965.75,1.62951,1.63396,1.62795,1.63233,11287.96,False
'2013-06-04T11:00:00',1.63191,1.63329,1.63078,1.63099,8672.29,1.63235,1.63369,1.63119,1.63138,8719.4102,False
'2013-06-04T12:00:00',1.63104,1.63299,1.6278,1.62889,8352.7402,1.6314,1.63328,1.62816,1.62924,8738.1904,False
'2013-06-04T13:00:00',1.62889,1.62894,1.62659,1.62814,8527.0195,1.62924,1.62931,1.62703,1.62844,8844.5703,True
'2013-06-04T14:00:00',1.628,1.63044,1.62665,1.62959,12298.2002,1.62844,1.63081,1.62712,1.63002,12741.5195,True
'2013-06-04T15:00:00',1.62959,1.63248,1.62869,1.62873,13907.4404,1.63001,1.63282,1.62911,1.62917,14253.2695,True
'2013-06-04T16:00:00',1.62881,1.63596,1.62742,1.63544,13718.6699,1.62918,1.63628,1.62786,1.63578,13592.96,True
'2013-06-04T17:00:00',1.63542,1.63659,1.63433,1.63597,11620.5,1.63578,1.63701,1.63474,1.63636,10685.3496,True
'2013-06-04T18:00:00',1.63597,1.63749,1.63512,1.63697,7725.4199,1.63635,1.6379,1.63561,1.63738,7415.0601,True
'2013-06-04T19:00:00',1.63697,1.63931,1.63524,1.63844,6177.73,1.63738,1.63964,1.63573,1.63892,6042.1602,False
'2013-06-04T20:00:00',1.63844,1.63857,1.63429,1.63528,6266.98,1.63892,1.63898,1.63472,1.63578,6299.6499,False
'2013-06-04T21:00:00',1.63525,1.63598,1.63271,1.63325,6582.3101,1.63573,1.63646,1.63318,1.63374,6566.8198,False
'2013-06-04T22:00:00',1.63325,1.6341,1.6309,1.63118,3305.9399,1.63374,1.63468,1.63154,1.63217,3226.8401,False
'2013-06-04T23:00:00',1.63085,1.63213,1.63006,1.63102,2600.9399,1.6325,1.63334,1.63141,1.63217,2503.3999,False
'2013-06-05T00:00:00',1.63112,1.63175,1.62928,1.63042,3155.1201,1.63194,1.63228,1.62983,1.63118,3175.6299,False
'2013-06-05T01:00:00',1.63042,1.63117,1.62887,1.63113,2740.0,1.63118,1.63151,1.62929,1.63151,2761.3301,True
'2013-06-05T02:00:00',1.63113,1.63243,1.62932,1.63054,5966.7202,1.63151,1.63289,1.62976,1.63097,6054.6401,True
'2013-06-05T03:00:00',1.63057,1.63257,1.62874,1.62962,7894.7202,1.63096,1.63302,1.6292,1.63009,8407.4199,False
'2013-06-05T04:00:00',1.62962,1.6297,1.62575,1.627,6848.2402,1.63006,1.63011,1.62613,1.62744,7213.29,False
'2013-06-05T05:00:00',1.62704,1.62789,1.62553,1.62601,7280.9702,1.62746,1.62834,1.62594,1.62646,7446.5,False
'2013-06-05T06:00:00',1.62604,1.6273,1.6239,1.62685,9727.7197,1.62648,1.62774,1.62437,1.6273,9512.9102,True
'2013-06-05T07:00:00',1.62686,1.62983,1.62584,1.62825,7693.5298,1.6273,1.63029,1.62626,1.62868,7666.8799,True
'2013-06-05T08:00:00',1.62825,1.63616,1.62825,1.63422,11835.0498,1.62868,1.6366,1.62868,1.6346,11504.1602,True
'2013-06-05T09:00:00',1.63422,1.63682,1.63239,1.63316,12385.1396,1.63458,1.63725,1.63281,1.63351,11781.8096,False
'2013-06-05T10:00:00',1.63312,1.63518,1.63167,1.6336,10036.5098,1.63352,1.63557,1.63208,1.63399,10215.2998,True
'2013-06-05T11:00:00',1.6336,1.63843,1.63139,1.63706,9926.2695,1.63399,1.63887,1.63182,1.63751,9507.1299,False
'2013-06-05T12:00:00',1.63711,1.63711,1.6333,1.63348,7743.0898,1.63754,1.63755,1.6337,1.63393,7405.9102,False
'2013-06-05T13:00:00',1.63349,1.63532,1.63114,1.63216,7234.6602,1.63393,1.63568,1.6317,1.63271,7060.0601,True
'2013-06-05T14:00:00',1.63215,1.63756,1.63141,1.63578,17237.0801,1.6327,1.63795,1.63205,1.63621,15740.4297,False
'2013-06-05T15:00:00',1.63579,1.6361,1.63274,1.63458,12806.6299,1.63623,1.63656,1.63304,1.63529,12624.7197,True
'2013-06-05T16:00:00',1.63459,1.64764,1.63289,1.64483,17670.2402,1.63532,1.64794,1.63323,1.64522,17870.8594,True
'2013-06-05T17:00:00',1.64487,1.6488,1.64435,1.64739,13554.04,1.64521,1.64925,1.6447,1.64781,13329.8496,True
'2013-06-05T18:00:00',1.64731,1.65141,1.64672,1.64972,7852.6299,1.64778,1.6519,1.64718,1.65021,7903.6699,False
'2013-06-05T19:00:00',1.6496,1.65009,1.64747,1.64946,6006.0298,1.6501,1.65058,1.64795,1.64995,6014.6899,False
'2013-06-05T20:00:00',1.64943,1.64999,1.64748,1.64915,5025.3701,1.64991,1.65044,1.64789,1.64963,5051.5801,False
'2013-06-05T21:00:00',1.64914,1.64915,1.64524,1.64562,8002.9302,1.64963,1.64965,1.64573,1.64609,8390.9805,False
'2013-06-05T22:00:00',1.64566,1.64621,1.64165,1.64176,5700.7402,1.64609,1.6467,1.64232,1.6437,5533.1802,False
'2013-06-05T23:00:00',1.64197,1.64225,1.63882,1.64168,3836.4099,1.64341,1.64455,1.64021,1.64244,3761.8,True
'2013-06-06T00:00:00',1.64169,1.64454,1.64159,1.64443,3974.96,1.64244,1.64526,1.64203,1.6452,3775.73,True
'2013-06-06T01:00:00',1.64454,1.64722,1.64377,1.64696,3638.28,1.64519,1.64768,1.64406,1.6474,3705.46,True
'2013-06-06T02:00:00',1.64696,1.64999,1.64689,1.64811,8301.4199,1.64739,1.65045,1.64734,1.64856,8437.9805,False
'2013-06-06T03:00:00',1.64811,1.64975,1.64645,1.6479,5726.2402,1.64855,1.65021,1.6469,1.64836,5780.7598,True
'2013-06-06T04:00:00',1.6479,1.65152,1.64714,1.65123,4845.9399,1.64826,1.65186,1.64759,1.65164,4878.1499,True
'2013-06-06T05:00:00',1.65124,1.65612,1.65118,1.65189,6694.2598,1.65164,1.65659,1.65164,1.65237,6630.98,True
'2013-06-06T06:00:00',1.65188,1.65715,1.65164,1.65517,6243.6099,1.65237,1.65757,1.6521,1.65565,6499.9199,False
'2013-06-06T07:00:00',1.65517,1.65593,1.65251,1.65562,6743.1602,1.65563,1.65639,1.65294,1.65603,6842.8301,True
'2013-06-06T08:00:00',1.65563,1.65661,1.65103,1.65109,10217.7197,1.65603,1.65707,1.65146,1.65154,9164.46,False
'2013-06-06T09:00:00',1.65109,1.6518,1.64656,1.64742,9383.1396,1.65147,1.65223,1.64692,1.64787,9871.4805,False
'2013-06-06T10:00:00',1.64742,1.65108,1.6466,1.64983,7829.46,1.64789,1.65144,1.64701,1.65022,7939.7402,True
'2013-06-06T11:00:00',1.64983,1.65253,1.64851,1.64903,6789.1099,1.65022,1.65294,1.64903,1.64948,7052.21,False
'2013-06-06T12:00:00',1.64903,1.64917,1.64614,1.64754,7440.1099,1.64947,1.64961,1.64659,1.64798,7352.1802,True
'2013-06-06T13:00:00',1.6475,1.65209,1.64747,1.65115,7746.8398,1.64797,1.65281,1.64793,1.65158,7540.6201,True
'2013-06-06T14:00:00',1.65115,1.657,1.64561,1.65653,13062.0098,1.65158,1.65754,1.64636,1.65711,13403.6699,True
'2013-06-06T15:00:00',1.65653,1.66033,1.65403,1.65894,15430.3398,1.65719,1.66078,1.65448,1.65939,15596.8096,True
'2013-06-06T16:00:00',1.65894,1.66148,1.65345,1.65523,14266.3496,1.65939,1.6618,1.6539,1.65555,14540.4102,False
'2013-06-06T17:00:00',1.65523,1.65668,1.64798,1.65324,14314.9805,1.65555,1.6571,1.64854,1.65437,14624.4697,False
'2013-06-06T18:00:00',1.65327,1.65492,1.64084,1.6496,15046.8799,1.65421,1.65511,1.64216,1.6508,15272.8604,False
'2013-06-06T19:00:00',1.64964,1.65421,1.6484,1.64954,9226.4199,1.65084,1.65575,1.6495,1.65016,9521.7197,False
'2013-06-06T20:00:00',1.64953,1.65094,1.64631,1.64877,8330.8398,1.65016,1.65192,1.64693,1.64955,8276.5098,False
'2013-06-06T21:00:00',1.64881,1.65032,1.64743,1.64762,8873.5303,1.64961,1.65114,1.64816,1.64838,8713.2002,False
'2013-06-06T22:00:00',1.6475,1.6493,1.64727,1.64882,4426.02,1.64831,1.65065,1.64783,1.6505,4192.3999,True
'2013-06-06T23:00:00',1.64973,1.65888,1.64883,1.65831,6503.6001,1.65195,1.66003,1.65024,1.65881,6061.1401,False
'2013-06-07T00:00:00',1.65825,1.65857,1.65413,1.65798,5671.9502,1.65881,1.65907,1.65476,1.65889,5489.9199,False
'2013-06-07T01:00:00',1.65808,1.65828,1.65416,1.65495,4422.0498,1.65889,1.65941,1.65473,1.65552,4665.46,True
'2013-06-07T02:00:00',1.65495,1.65986,1.6549,1.65669,7872.8198,1.65552,1.66071,1.65542,1.65735,7880.52,False
'2013-06-07T03:00:00',1.65672,1.65793,1.65378,1.6574,7064.1201,1.65735,1.65838,1.65442,1.65786,7207.79,True
'2013-06-07T04:00:00',1.6574,1.66636,1.65735,1.66019,10865.25,1.65785,1.66719,1.65782,1.66064,10772.96,False
'2013-06-07T05:00:00',1.6602,1.66536,1.66015,1.66536,8148.7798,1.66064,1.66577,1.6606,1.66577,8201.8701,True
'2013-06-07T06:00:00',1.66531,1.66558,1.66119,1.66371,11008.8799,1.66576,1.66603,1.66177,1.66416,10788.8799,False
'2013-06-07T07:00:00',1.66373,1.66485,1.66066,1.662,9181.3896,1.66421,1.66543,1.66122,1.66258,9204.4102,False
'2013-06-07T08:00:00',1.66201,1.66366,1.66016,1.66225,10070.2305,1.66258,1.6641,1.6605,1.66269,10182.5195,False
'2013-06-07T09:00:00',1.66224,1.66228,1.65642,1.65981,10049.4902,1.66269,1.66279,1.65697,1.66035,9911.6104,True
'2013-06-07T10:00:00',1.65983,1.66644,1.65949,1.66184,9684.75,1.6604,1.66697,1.66004,1.66237,9675.25,True
'2013-06-07T11:00:00',1.66184,1.66724,1.66119,1.6664,8445.8096,1.66231,1.66777,1.66163,1.66697,8396.0996,True
'2013-06-07T12:00:00',1.66641,1.66783,1.66329,1.66526,9643.9502,1.66697,1.66834,1.6638,1.66578,9385.7305,True
'2013-06-07T13:00:00',1.66527,1.66868,1.66189,1.66324,8718.0996,1.66576,1.66922,1.66238,1.66376,8464.4404,True
'2013-06-07T14:00:00',1.66331,1.67809,1.6555,1.67448,16246.4297,1.66376,1.67877,1.65705,1.67519,16106.54,True
'2013-06-07T15:00:00',1.67475,1.67846,1.66961,1.67216,20127.1191,1.67539,1.67923,1.67062,1.67271,19951.0508,False
'2013-06-07T16:00:00',1.67215,1.6731,1.66785,1.67233,15439.3604,1.67269,1.67365,1.66839,1.67277,15318.4297,True
'2013-06-07T17:00:00',1.67245,1.6807,1.67188,1.67978,13914.96,1.6728,1.68124,1.67241,1.68055,13577.8799,False
'2013-06-07T18:00:00',1.67976,1.68007,1.67704,1.67866,6761.0098,1.68055,1.68092,1.67754,1.67915,6647.3198,False
'2013-06-07T19:00:00',1.67867,1.68004,1.67805,1.67886,3664.73,1.67915,1.68067,1.67854,1.67948,3423.98,False
'2013-06-07T20:00:00',1.67881,1.67966,1.67467,1.67715,4066.6599,1.67935,1.68023,1.67512,1.67782,4076.45,False
'2013-06-07T21:00:00',1.6772,1.67757,1.67368,1.67441,4345.77,1.6779,1.67815,1.67407,1.67503,4354.1099,True
'2013-06-07T22:00:00',1.67416,1.67764,1.67281,1.67555,2988.0701,1.67512,1.67901,1.67452,1.6761,3196.6499,True
'2013-06-09T23:00:00',1.68536,1.68637,1.68243,1.68547,827.33,1.68604,1.6881,1.68394,1.68583,921.53,False
'2013-06-10T00:00:00',1.68534,1.68608,1.68431,1.68485,3585.5701,1.6858,1.68659,1.68475,1.68543,3539.5701,False
'2013-06-10T01:00:00',1.68487,1.68488,1.68053,1.6818,2955.1899,1.68535,1.68543,1.68088,1.6822,2962.1399,False
'2013-06-10T02:00:00',1.68173,1.68186,1.67827,1.68061,5183.6001,1.68219,1.68232,1.67868,1.68103,5274.9502,True
'2013-06-10T03:00:00',1.68054,1.68245,1.67965,1.68001,3401.78,1.68092,1.68287,1.68008,1.68044,3864.3501,True
'2013-06-10T04:00:00',1.68006,1.68493,1.68006,1.68378,4540.4302,1.68049,1.68539,1.68048,1.68424,4756.5801,False
'2013-06-10T05:00:00',1.68376,1.68432,1.68158,1.68404,3779.1699,1.68419,1.68475,1.68193,1.68443,3842.29,True
'2013-06-10T06:00:00',1.68403,1.68446,1.68124,1.68354,5065.8799,1.68447,1.68491,1.68169,1.68397,4997.6299,False
'2013-06-10T07:00:00',1.68351,1.68351,1.67901,1.67962,4038.71,1.68398,1.68398,1.67946,1.68002,4215.1602,False
'2013-06-10T08:00:00',1.67967,1.68137,1.67811,1.68033,6420.8999,1.68012,1.68181,1.67854,1.68073,6515.5,False
'2013-06-10T09:00:00',1.68033,1.68099,1.67713,1.67773,9380.5303,1.68073,1.68144,1.67754,1.67818,9127.8301,False
'2013-06-10T10:00:00',1.67777,1.67959,1.6771,1.67819,8062.1401,1.67818,1.67999,1.67744,1.67863,8109.27,False
'2013-06-10T11:00:00',1.67821,1.67846,1.6763,1.67777,6137.5801,1.67863,1.67883,1.6766,1.67822,6158.1299,True
'2013-06-10T12:00:00',1.67777,1.67929,1.67461,1.67673,5925.9902,1.67821,1.67973,1.67503,1.6771,5978.3799,False
'2013-06-10T13:00:00',1.67673,1.67679,1.67136,1.67348,6187.4502,1.67709,1.67723,1.67169,1.67392,6059.4702,False
'2013-06-10T14:00:00',1.67344,1.67447,1.67177,1.67224,9468.29,1.67389,1.67483,1.67213,1.67259,9406.8799,True
'2013-06-10T15:00:00',1.67227,1.67721,1.67126,1.67626,13344.6396,1.67267,1.67759,1.67166,1.67669,13205.4297,True
'2013-06-10T16:00:00',1.6763,1.67897,1.66984,1.67055,12666.0498,1.67674,1.6794,1.67028,1.67091,12502.5195,False
'2013-06-10T17:00:00',1.67049,1.67343,1.66897,1.67289,12565.6904,1.67083,1.67388,1.6697,1.67334,13367.7305,True
'2013-06-10T18:00:00',1.67289,1.67572,1.67108,1.67496,10296.25,1.67333,1.67612,1.6715,1.67545,10285.6602,True
'2013-06-10T19:00:00',1.67499,1.67946,1.67464,1.67768,7302.6899,1.67544,1.67986,1.67503,1.67816,7314.1699,False
'2013-06-10T20:00:00',1.67773,1.67929,1.67636,1.67652,6347.7798,1.67821,1.67971,1.67676,1.677,6426.2598,False
'2013-06-10T21:00:00',1.67652,1.67858,1.676,1.67858,5636.9702,1.677,1.67914,1.67649,1.67914,5573.0698,True
'2013-06-10T22:00:00',1.67854,1.67909,1.67656,1.67687,2579.49,1.67914,1.67974,1.67719,1.67793,2692.6201,False
'2013-06-10T23:00:00',1.67697,1.67845,1.67586,1.67776,3512.5701,1.67803,1.67948,1.67693,1.67844,3620.3401,False
'2013-06-11T00:00:00',1.67789,1.67826,1.67542,1.67823,2104.6399,1.67844,1.67889,1.67592,1.67873,2145.3201,True
'2013-06-11T01:00:00',1.67818,1.68306,1.67804,1.68164,3951.96,1.67864,1.6836,1.67854,1.68209,3954.0801,False
'2013-06-11T02:00:00',1.68159,1.68184,1.67911,1.67997,5672.7002,1.68205,1.68229,1.67955,1.68042,5517.0298,True
'2013-06-11T03:00:00',1.67995,1.68621,1.67983,1.6842,7221.7202,1.68039,1.68662,1.68025,1.68466,7199.4302,False
'2013-06-11T04:00:00',1.6842,1.68436,1.68082,1.68183,7187.1802,1.68466,1.68482,1.68146,1.6823,7425.6499,False
'2013-06-11T05:00:00',1.68188,1.68396,1.68003,1.68128,9235.2598,1.6823,1.68432,1.68062,1.68175,9075.2803,True
'2013-06-11T06:00:00',1.68128,1.68506,1.68083,1.68465,5848.1299,1.68175,1.68552,1.6813,1.68509,5627.9102,True
'2013-06-11T07:00:00',1.68462,1.68626,1.68334,1.68344,6947.1699,1.68508,1.6867,1.68379,1.68388,6765.1401,False
'2013-06-11T08:00:00',1.68341,1.68623,1.68136,1.68613,9994.5996,1.68385,1.68668,1.68179,1.68661,10020.4199,True
'2013-06-11T09:00:00',1.68613,1.69715,1.68593,1.69643,16080.1104,1.68661,1.69761,1.68634,1.69687,16022.1797,True
'2013-06-11T10:00:00',1.69643,1.69923,1.69495,1.6982,11209.9697,1.69687,1.69968,1.69529,1.69868,10959.4199,True
'2013-06-11T11:00:00',1.69821,1.70746,1.69812,1.70332,15948.4502,1.69867,1.70804,1.69858,1.70378,15873.0898,True
'2013-06-11T12:00:00',1.70328,1.71,1.70227,1.7082,10165.2695,1.70377,1.71048,1.70258,1.70867,10270.2998,True
'2013-06-11T13:00:00',1.7082,1.71082,1.70626,1.70698,11962.7197,1.70867,1.71128,1.70676,1.70744,11845.6299,False
'2013-06-11T14:00:00',1.70694,1.70884,1.69831,1.69968,14624.8799,1.7074,1.7093,1.69874,1.70014,14746.7305,False
'2013-06-11T15:00:00',1.69974,1.70145,1.69509,1.69585,15618.4199,1.70018,1.70194,1.69555,1.6964,15608.3896,False
'2013-06-11T16:00:00',1.69579,1.69905,1.68922,1.68988,18788.0801,1.69639,1.69974,1.6897,1.69035,18875.4609,False
'2013-06-11T17:00:00',1.68989,1.69133,1.68222,1.68749,12988.3496,1.69035,1.69163,1.68265,1.68787,13237.71,False
'2013-06-11T18:00:00',1.68763,1.68795,1.68502,1.68777,7733.1499,1.68796,1.68844,1.68542,1.68827,7437.98,True
'2013-06-11T19:00:00',1.68783,1.69253,1.68763,1.69198,11015.1904,1.68831,1.69307,1.68808,1.69248,10870.0898,True
'2013-06-11T20:00:00',1.69198,1.69317,1.68745,1.68789,10087.6904,1.6925,1.69367,1.68798,1.68838,10287.21,False
'2013-06-11T21:00:00',1.68797,1.69184,1.68608,1.6915,7964.8799,1.68846,1.69228,1.68685,1.69194,7857.8198,True
'2013-06-11T22:00:00',1.69155,1.69189,1.69021,1.69026,5224.73,1.69198,1.69243,1.69081,1.69225,5114.9502,True
'2013-06-11T23:00:00',1.6906,1.69244,1.68864,1.68968,4801.7402,1.69227,1.69405,1.68974,1.69062,4618.6401,False
'2013-06-12T00:00:00',1.68968,1.68986,1.68331,1.68604,7221.8799,1.6906,1.6906,1.68391,1.68667,7179.6802,False
'2013-06-12T01:00:00',1.68611,1.68719,1.6841,1.68524,4585.9502,1.68671,1.68783,1.68455,1.68571,4649.54,False
'2013-06-12T02:00:00',1.68526,1.68577,1.68026,1.68201,6786.1401,1.68571,1.68624,1.68071,1.68246,6518.4102,True
'2013-06-12T03:00:00',1.68218,1.6859,1.68216,1.68548,6414.0898,1.68264,1.68635,1.68262,1.68592,6423.3799,True
'2013-06-12T04:00:00',1.68547,1.68656,1.6819,1.68595,4344.8301,1.68592,1.68703,1.68236,1.68641,4343.8101,False
'2013-06-12T05:00:00',1.68595,1.68634,1.68329,1.68442,4559.1699,1.68641,1.68681,1.68375,1.68489,4362.6802,True
'2013-06-12T06:00:00',1.68442,1.69051,1.68363,1.68899,4984.6099,1.6849,1.69097,1.68412,1.68945,5073.79,True
'2013-06-12T07:00:00',1.68899,1.69066,1.68773,1.6894,5724.2002,1.68945,1.69114,1.68818,1.68987,5685.4102,False
'2013-06-12T08:00:00',1.68941,1.68958,1.68487,1.68531,8216.9805,1.68988,1.69007,1.68534,1.68563,8216.1797,False
'2013-06-12T09:00:00',1.68531,1.68671,1.67232,1.67608,13951.6104,1.68565,1.68702,1.67292,1.67636,14384.7598,False
'2013-06-12T10:00:00',1.67608,1.67612,1.66847,1.67072,10050.21,1.67643,1.67646,1.66883,1.67114,10274.5703,False
'2013-06-12T11:00:00',1.6706,1.67119,1.66601,1.6683,8445.5303,1.67105,1.67154,1.66645,1.66866,9179.2803,False
'2013-06-12T12:00:00',1.6682,1.66831,1.66245,1.66492,7383.1499,1.66864,1.66865,1.6629,1.66537,7447.8398,False
'2013-06-12T13:00:00',1.66495,1.66495,1.65368,1.66054,8338.5303,1.66537,1.66537,1.65411,1.66097,8806.2402,False
'2013-06-12T14:00:00',1.66049,1.66385,1.65961,1.66379,9059.9004,1.6609,1.66419,1.65994,1.66414,8682.1201,True
'2013-06-12T15:00:00',1.66386,1.67038,1.66226,1.66993,11034.4004,1.6642,1.67088,1.66277,1.67037,11149.8896,True
'2013-06-12T16:00:00',1.66997,1.67876,1.66994,1.67345,14946.5,1.67037,1.67911,1.67035,1.67381,14359.3398,False
'2013-06-12T17:00:00',1.67347,1.67624,1.66866,1.67445,15208.46,1.6738,1.6767,1.6691,1.6749,15729.6699,False
'2013-06-12T18:00:00',1.67445,1.675,1.66766,1.66959,9648.2803,1.6749,1.67545,1.66816,1.67004,9353.3799,False
'2013-06-12T19:00:00',1.66962,1.66996,1.66604,1.66981,8614.2002,1.67012,1.67038,1.66661,1.67024,8625.2402,True
'2013-06-12T20:00:00',1.6698,1.67177,1.66912,1.67091,6616.5698,1.67025,1.67213,1.66961,1.6714,6614.6001,True
'2013-06-12T21:00:00',1.6709,1.676,1.6709,1.67506,8461.1602,1.67139,1.67649,1.67139,1.67555,8505.7998,False
'2013-06-12T22:00:00',1.67505,1.67567,1.6689,1.66967,7720.0498,1.67557,1.67617,1.67073,1.6708,7939.4102,True
'2013-06-12T23:00:00',1.67075,1.68019,1.67075,1.67653,4247.7402,1.67152,1.68163,1.67152,1.6776,3904.3201,False
'2013-06-13T00:00:00',1.67653,1.67861,1.67621,1.67654,5631.6001,1.67757,1.67949,1.67683,1.67708,6350.5298,False
'2013-06-13T01:00:00',1.67658,1.67814,1.67571,1.677,4101.9502,1.6771,1.6787,1.67627,1.67752,4379.0698,True
'2013-06-13T02:00:00',1.67699,1.67933,1.67479,1.67851,9404.0596,1.67747,1.67992,1.67528,1.67907,8843.0801,True
'2013-06-13T03:00:00',1.67851,1.69153,1.67637,1.689,13215.4102,1.67907,1.69234,1.67701,1.68961,13556.21,False
'2013-06-13T04:00:00',1.68905,1.69078,1.68452,1.6857,7204.8198,1.68965,1.6915,1.6851,1.68616,7227.5,False
'2013-06-13T05:00:00',1.68579,1.69014,1.68568,1.6867,6604.0098,1.68625,1.69057,1.68614,1.68718,6418.6899,False
'2013-06-13T06:00:00',1.6867,1.68685,1.68475,1.68546,5146.8799,1.68718,1.68733,1.68517,1.68591,4865.8901,True
'2013-06-13T07:00:00',1.68541,1.6889,1.68451,1.68577,8534.2402,1.68587,1.68936,1.68498,1.68622,8591.1602,False
'2013-06-13T08:00:00',1.68577,1.68654,1.68255,1.6841,13321.7803,1.68622,1.68722,1.683,1.68448,13430.9199,True
'2013-06-13T09:00:00',1.68406,1.68695,1.67676,1.67864,14172.2803,1.68452,1.68737,1.67721,1.67909,13919.3896,False
'2013-06-13T10:00:00',1.67865,1.68226,1.67746,1.67974,11073.2002,1.67909,1.68258,1.67778,1.6802,10439.0303,False
'2013-06-13T11:00:00',1.67979,1.68031,1.66928,1.67338,11354.1797,1.68022,1.68074,1.66968,1.67381,11177.9297,False
'2013-06-13T12:00:00',1.67334,1.67404,1.66177,1.66433,12476.9697,1.6738,1.67441,1.66226,1.6648,12313.8701,False
'2013-06-13T13:00:00',1.66434,1.66911,1.66424,1.66657,11368.9697,1.6648,1.66945,1.66469,1.66678,10667.9102,True
'2013-06-13T14:00:00',1.66659,1.67093,1.66506,1.66537,14254.6104,1.66684,1.67143,1.66554,1.66582,14225.4199,False
'2013-06-13T15:00:00',1.66539,1.66542,1.65995,1.66469,15935.9502,1.66585,1.66589,1.66039,1.66505,16360.4902,False
'2013-06-13T16:00:00',1.66466,1.66466,1.65554,1.65899,15630.2305,1.66501,1.66504,1.65594,1.65925,15719.3096,False
'2013-06-13T17:00:00',1.65899,1.66196,1.65768,1.65823,14485.0898,1.65921,1.66235,1.65811,1.65857,14809.71,False
'2013-06-13T18:00:00',1.65814,1.65818,1.65191,1.65682,9775.7598,1.65853,1.65855,1.65233,1.65723,10068.2998,True
'2013-06-13T19:00:00',1.65682,1.65975,1.65551,1.65916,7572.6299,1.65725,1.6604,1.65616,1.65962,7616.3301,True
'2013-06-13T20:00:00',1.65928,1.66057,1.65843,1.6594,5050.5,1.65977,1.66107,1.65891,1.65989,4923.7202,True
'2013-06-13T21:00:00',1.65941,1.66074,1.65181,1.65273,9661.6396,1.6599,1.66134,1.6524,1.65381,9885.75,False
'2013-06-13T22:00:00',1.65275,1.65324,1.64785,1.65074,7552.0698,1.65381,1.6541,1.64864,1.65229,7204.2402,False
'2013-06-13T23:00:00',1.65071,1.6521,1.64793,1.65101,2879.1001,1.65258,1.65309,1.64927,1.65196,3029.97,False
'2013-06-14T00:00:00',1.65095,1.65142,1.64795,1.65042,5483.9302,1.65196,1.65196,1.64852,1.65103,5539.27,True
'2013-06-14T01:00:00',1.65047,1.655,1.64978,1.65367,4886.7402,1.65111,1.65551,1.65053,1.65422,5023.46,True
'2013-06-14T02:00:00',1.65367,1.65998,1.65199,1.65925,7616.3198,1.65422,1.66056,1.65255,1.65982,7262.9302,False
'2013-06-14T03:00:00',1.65925,1.65984,1.65504,1.65547,6553.0601,1.65982,1.66042,1.65563,1.656,6260.7002,False
'2013-06-14T04:00:00',1.65545,1.65771,1.6534,1.65432,4716.2202,1.65589,1.65815,1.65386,1.65477,5024.54,False
'2013-06-14T05:00:00',1.65425,1.65752,1.6535,1.6571,4978.75,1.6547,1.65799,1.65395,1.65754,5118.4199,True
'2013-06-14T06:00:00',1.65714,1.65949,1.655,1.65529,4851.8799,1.65761,1.66004,1.65545,1.65574,4788.0498,False
'2013-06-14T07:00:00',1.65529,1.65872,1.65505,1.65838,4915.7002,1.65574,1.65923,1.6555,1.65883,4718.5898,True
'2013-06-14T08:00:00',1.65843,1.65934,1.65223,1.65454,10514.9502,1.65884,1.65978,1.65269,1.65501,10587.1299,False
'2013-06-14T09:00:00',1.65454,1.65627,1.65255,1.65462,11920.7402,1.65501,1.65656,1.65299,1.65506,11658.7002,True
'2013-06-14T10:00:00',1.65462,1.65777,1.65255,1.6544,9816.7197,1.65504,1.65821,1.65298,1.65527,9776.7998,False
'2013-06-14T11:00:00',1.65436,1.65468,1.64913,1.65346,7537.46,1.65534,1.65544,1.64958,1.65387,7541.0801,False
'2013-06-14T12:00:00',1.65347,1.65384,1.6481,1.64892,6476.9702,1.65391,1.65414,1.64855,1.64933,6448.8999,False
'2013-06-14T13:00:00',1.64892,1.64892,1.64448,1.64533,5356.7598,1.64923,1.64923,1.64481,1.64571,5622.6499,False
'2013-06-14T14:00:00',1.64537,1.64792,1.64448,1.64645,9779.6396,1.64572,1.64832,1.64549,1.64697,9608.0703,True
'2013-06-14T15:00:00',1.64646,1.64797,1.64328,1.64406,9322.3799,1.647,1.64835,1.64368,1.64444,9401.2803,True
'2013-06-14T16:00:00',1.64406,1.65091,1.63876,1.6481,12278.5498,1.6445,1.65127,1.6392,1.64847,12634.1504,True
'2013-06-14T17:00:00',1.648,1.65562,1.64784,1.6529,15411.79,1.64836,1.65615,1.64819,1.65333,14976.3701,True
'2013-06-14T18:00:00',1.65289,1.6557,1.65119,1.65334,8410.3203,1.65333,1.65603,1.65167,1.65381,8407.9102,True
'2013-06-14T19:00:00',1.65337,1.65563,1.65312,1.65468,5737.96,1.65383,1.65623,1.6536,1.65508,5658.1299,False
'2013-06-14T20:00:00',1.65473,1.6554,1.65302,1.65416,4932.8901,1.65513,1.65587,1.65346,1.6546,4856.5098,True
'2013-06-14T21:00:00',1.65415,1.65655,1.65361,1.65582,3638.2,1.65453,1.65689,1.65402,1.65631,3638.6899,True
'2013-06-14T22:00:00',1.65565,1.65897,1.65552,1.65859,2659.22,1.65656,1.6604,1.65636,1.65911,2669.5701,False
'2013-06-16T23:00:00',1.65859,1.65859,1.65859,1.65859,0.0,1.65911,1.65911,1.65911,1.65911,0.0,False
'2013-06-17T00:00:00',1.65466,1.65786,1.65441,1.65685,4216.4199,1.65694,1.65861,1.6552,1.65762,4127.02,False
'2013-06-17T01:00:00',1.65685,1.65782,1.65499,1.65775,3549.9099,1.65764,1.65836,1.65554,1.65831,3408.6599,True
'2013-06-17T02:00:00',1.65786,1.65864,1.6497,1.65081,5998.4199,1.65831,1.65919,1.65014,1.65127,6075.7202,False
'2013-06-17T03:00:00',1.65082,1.65111,1.64718,1.64853,4952.3599,1.65127,1.65152,1.64764,1.64894,5246.8398,True
'2013-06-17T04:00:00',1.64853,1.65151,1.6484,1.65076,3468.74,1.64897,1.65194,1.64882,1.6512,3388.1201,False
'2013-06-17T05:00:00',1.65074,1.65074,1.64781,1.64802,3328.8301,1.65118,1.65118,1.64827,1.64849,3248.03,False
'2013-06-17T06:00:00',1.64804,1.64948,1.64776,1.64786,4545.29,1.64849,1.64994,1.64813,1.64829,4396.3701,False
'2013-06-17T07:00:00',1.64787,1.64853,1.64754,1.64775,3735.3201,1.64829,1.64897,1.64799,1.64821,3486.4199,False
'2013-06-17T08:00:00',1.64779,1.6479,1.64548,1.64674,7222.9502,1.64822,1.64833,1.64591,1.6471,7254.04,True
'2013-06-17T09:00:00',1.64671,1.65073,1.6461,1.65073,8933.2197,1.64707,1.65106,1.64644,1.651,9394.9697,True
'2013-06-17T10:00:00',1.65078,1.65091,1.64879,1.64945,6247.3599,1.651,1.65135,1.64924,1.64981,6774.9399,True
'2013-06-17T11:00:00',1.64945,1.65286,1.64935,1.65139,6524.9399,1.64981,1.65328,1.64979,1.65182,6725.1099,False
'2013-06-17T12:00:00',1.65142,1.65262,1.6498,1.65013,6244.75,1.65182,1.65301,1.65026,1.65056,6176.3599,False
'2013-06-17T13:00:00',1.65016,1.65257,1.64991,1.65208,6804.3301,1.6506,1.65301,1.65033,1.65251,6230.3301,True
'2013-06-17T14:00:00',1.65203,1.65506,1.65078,1.65383,6597.0098,1.65246,1.65551,1.65119,1.6543,6507.5498,True
'2013-06-17T15:00:00',1.65385,1.65775,1.65385,1.65553,9499.2998,1.65437,1.65817,1.65434,1.65586,9437.8799,True
'2013-06-17T16:00:00',1.65564,1.66462,1.6541,1.66462,10885.2695,1.65599,1.66496,1.65455,1.66496,10563.3604,True
'2013-06-17T17:00:00',1.66458,1.6692,1.6627,1.66844,9074.5098,1.66496,1.66966,1.66314,1.66878,9082.7402,True
'2013-06-17T18:00:00',1.66841,1.66943,1.66629,1.66843,4994.48,1.66874,1.66987,1.66663,1.66892,5113.8101,False
'2013-06-17T19:00:00',1.66848,1.66933,1.66746,1.6681,2840.5801,1.66897,1.66982,1.66794,1.66856,2878.05,True
'2013-06-17T20:00:00',1.66807,1.67367,1.66688,1.67168,6614.3301,1.66851,1.67429,1.66737,1.67218,6675.1201,False
'2013-06-17T21:00:00',1.67168,1.67338,1.66837,1.67102,8420.4199,1.67218,1.67427,1.66901,1.6715,8447.3301,False
'2013-06-17T22:00:00',1.67103,1.67187,1.66853,1.67184,4741.1602,1.6715,1.67267,1.66896,1.67266,4670.1001,True
'2013-06-17T23:00:00',1.67176,1.672,1.66899,1.66937,2607.55,1.67256,1.67401,1.66998,1.6701,2769.6599,False
'2013-06-18T00:00:00',1.66938,1.67142,1.66857,1.67112,2509.29,1.67006,1.67209,1.66914,1.67188,2472.53,True
'2013-06-18T01:00:00',1.67105,1.6728,1.66761,1.67098,4942.0298,1.67183,1.67336,1.66815,1.67145,5077.8599,False
'2013-06-18T02:00:00',1.67098,1.67105,1.66705,1.66866,5004.8799,1.67151,1.67158,1.6677,1.66919,5004.5601,True
'2013-06-18T03:00:00',1.66866,1.67529,1.66824,1.67273,6924.3799,1.66912,1.67584,1.66876,1.67342,6987.5698,False
'2013-06-18T04:00:00',1.67273,1.67506,1.67097,1.67261,4936.6499,1.67342,1.67551,1.67167,1.67306,4846.3198,False
'2013-06-18T05:00:00',1.67265,1.67362,1.67118,1.67233,4559.2998,1.6731,1.67394,1.67162,1.67279,4430.2998,False
'2013-06-18T06:00:00',1.67233,1.67238,1.67014,1.67056,4814.2202,1.67281,1.67284,1.67061,1.67102,4891.0,False
'2013-06-18T07:00:00',1.67055,1.67194,1.66937,1.67003,5444.6099,1.67102,1.67237,1.66982,1.67041,5354.3999,True
'2013-06-18T08:00:00',1.67006,1.67326,1.66876,1.6708,8838.7305,1.67046,1.67371,1.66921,1.6712,8700.5996,True
'2013-06-18T09:00:00',1.67077,1.6786,1.67075,1.678,10309.3301,1.67119,1.67905,1.67119,1.67843,10309.6104,True
'2013-06-18T10:00:00',1.67802,1.68126,1.67622,1.6765,9884.4697,1.67844,1.68152,1.67665,1.67797,10062.8496,True
'2013-06-18T11:00:00',1.67682,1.68244,1.67565,1.67869,9881.7998,1.67784,1.68285,1.67728,1.67912,10408.96,False
'2013-06-18T12:00:00',1.67873,1.68086,1.67794,1.67805,6151.0098,1.67916,1.68132,1.67834,1.67846,6531.4902,False
'2013-06-18T13:00:00',1.67805,1.67962,1.6771,1.6771,6298.98,1.67846,1.68005,1.67755,1.67755,6900.8501,False
'2013-06-18T14:00:00',1.67716,1.67943,1.66968,1.67119,12860.6904,1.6776,1.67982,1.67011,1.67164,13096.9102,False
'2013-06-18T15:00:00',1.67112,1.67479,1.66691,1.67372,11017.4902,1.6716,1.67518,1.66736,1.67418,11462.3301,True
'2013-06-18T16:00:00',1.6738,1.67855,1.67177,1.6782,9262.7998,1.67425,1.67889,1.67213,1.67857,9823.4902,True
'2013-06-18T17:00:00',1.67818,1.67976,1.67514,1.67557,8774.9102,1.67856,1.68002,1.67556,1.676,9037.04,False
'2013-06-18T18:00:00',1.67557,1.67567,1.67103,1.67228,6330.7798,1.67599,1.67608,1.67144,1.67279,6462.3198,False
'2013-06-18T19:00:00',1.67231,1.6752,1.67159,1.67417,5151.6802,1.67277,1.67565,1.67191,1.67462,5105.1299,True
'2013-06-18T20:00:00',1.67417,1.67576,1.67301,1.67453,4613.3999,1.6746,1.67621,1.6735,1.67496,4769.6001,True
'2013-06-18T21:00:00',1.67456,1.6763,1.67453,1.67609,3436.8301,1.67498,1.67676,1.67498,1.67656,3443.8301,True
'2013-06-18T22:00:00',1.67613,1.67683,1.67507,1.67577,4587.3398,1.6766,1.6772,1.67557,1.67649,4831.8101,True
'2013-06-18T23:00:00',1.67567,1.67673,1.67467,1.6756,3484.71,1.67643,1.67827,1.67603,1.67614,3288.98,False
'2013-06-19T00:00:00',1.6756,1.67662,1.67431,1.67447,3798.4099,1.67615,1.67722,1.67509,1.67529,3666.8899,True
'2013-06-19T01:00:00',1.67437,1.67936,1.67434,1.67823,3625.9199,1.67524,1.67983,1.67508,1.67867,3637.53,True
'2013-06-19T02:00:00',1.67823,1.68214,1.67775,1.6791,5625.2998,1.67866,1.6826,1.67816,1.67958,5681.9199,False
'2013-06-19T03:00:00',1.67907,1.6802,1.67752,1.67842,4471.3501,1.67952,1.68064,1.67794,1.67887,4536.1299,True
'2013-06-19T04:00:00',1.67844,1.68035,1.67675,1.67797,4904.21,1.67888,1.6808,1.67725,1.67843,5126.2798,False
'2013-06-19T05:00:00',1.67797,1.67831,1.67624,1.6772,4520.7798,1.67843,1.67876,1.6767,1.67764,4617.0498,False
'2013-06-19T06:00:00',1.6772,1.67742,1.67519,1.67596,4100.0298,1.67764,1.67783,1.67564,1.6764,4324.3701,False
'2013-06-19T07:00:00',1.67593,1.67624,1.67308,1.67444,4046.8101,1.67637,1.6767,1.67351,1.67487,4122.1401,False
'2013-06-19T08:00:00',1.67444,1.67523,1.67104,1.67387,8334.6299,1.67487,1.67567,1.67149,1.67433,8597.96,True
'2013-06-19T09:00:00',1.67386,1.6753,1.66936,1.67469,10122.3301,1.67431,1.67567,1.6696,1.67513,10163.6104,False
'2013-06-19T10:00:00',1.6747,1.67483,1.67042,1.67263,8500.9902,1.67517,1.6753,1.67085,1.67308,8769.2402,False
'2013-06-19T11:00:00',1.67254,1.67333,1.66921,1.6723,7709.6001,1.673,1.67378,1.66966,1.67275,7791.0801,True
'2013-06-19T12:00:00',1.6723,1.67471,1.67143,1.6744,6352.46,1.67275,1.67515,1.67175,1.67485,6298.7002,True
'2013-06-19T13:00:00',1.67442,1.67617,1.6739,1.67525,6230.4302,1.67486,1.67663,1.67435,1.67571,6387.6099,False
'2013-06-19T14:00:00',1.67526,1.67582,1.66972,1.66992,6597.1499,1.67571,1.67625,1.67009,1.67035,6698.1699,False
'2013-06-19T15:00:00',1.66994,1.67151,1.66807,1.67103,6699.2002,1.67037,1.6719,1.66845,1.67146,6841.4102,True
'2013-06-19T16:00:00',1.67099,1.67203,1.664,1.66609,8345.0801,1.67139,1.6724,1.66439,1.66647,8329.0996,False
'2013-06-19T17:00:00',1.66602,1.66725,1.66412,1.66663,7207.7402,1.66641,1.66762,1.66452,1.66706,7537.8398,True
'2013-06-19T18:00:00',1.66663,1.66924,1.66649,1.66849,5204.6802,1.66706,1.66972,1.66687,1.66886,5119.54,False
'2013-06-19T19:00:00',1.66849,1.66887,1.66484,1.66574,5090.3701,1.66886,1.66925,1.66617,1.66619,5109.6001,True
'2013-06-19T20:00:00',1.66578,1.6863,1.66117,1.68462,15880.8398,1.66614,1.68721,1.66326,1.68611,15822.0,True
'2013-06-19T21:00:00',1.68468,1.68853,1.68114,1.68323,13979.3301,1.68619,1.69003,1.68209,1.68373,13772.1797,False
'2013-06-19T22:00:00',1.68323,1.68576,1.67925,1.68239,9485.8496,1.68372,1.68648,1.68038,1.68414,9257.29,True
'2013-06-19T23:00:00',1.68329,1.68807,1.6823,1.68527,4119.4302,1.68371,1.68973,1.68366,1.68642,3934.6799,True
'2013-06-20T00:00:00',1.68525,1.69367,1.68338,1.69016,7521.2998,1.68625,1.69479,1.68403,1.69097,7435.1899,False
'2013-06-20T01:00:00',1.69016,1.69099,1.68533,1.68736,5969.6299,1.69095,1.69182,1.68587,1.68792,6046.3301,False
'2013-06-20T02:00:00',1.68736,1.68841,1.68394,1.6862,8560.04,1.68789,1.68886,1.68446,1.68666,8285.54,True
'2013-06-20T03:00:00',1.68624,1.6897,1.68294,1.68699,10927.96,1.6867,1.69031,1.68369,1.68758,10806.2695,False
'2013-06-20T04:00:00',1.68699,1.688,1.68451,1.68671,6294.0,1.68758,1.68845,1.68498,1.68719,6082.9302,True
'2013-06-20T05:00:00',1.68675,1.68931,1.68641,1.68783,6269.5498,1.68722,1.68977,1.68687,1.68855,6239.3501,False
'2013-06-20T06:00:00',1.68791,1.68902,1.68628,1.68824,5587.2202,1.68856,1.68961,1.68688,1.68871,5345.4902,True
'2013-06-20T07:00:00',1.68822,1.69139,1.6873,1.6894,6040.27,1.68868,1.69187,1.68788,1.68999,6157.0298,True
'2013-06-20T08:00:00',1.6894,1.69254,1.68768,1.69019,13011.04,1.68999,1.69369,1.68827,1.69072,13191.6396,True
'2013-06-20T09:00:00',1.69019,1.69539,1.68726,1.69494,15431.29,1.6907,1.69598,1.68865,1.6955,15095.25,True
'2013-06-20T10:00:00',1.69496,1.70158,1.69353,1.69367,15040.9004,1.6955,1.70215,1.69418,1.69433,13868.2002,True
'2013-06-20T11:00:00',1.69367,1.70485,1.69312,1.69965,12747.2803,1.69433,1.7052,1.69362,1.70038,13510.7402,False
'2013-06-20T12:00:00',1.69965,1.70174,1.69535,1.69539,12367.1299,1.70038,1.70237,1.6958,1.69587,12739.5703,False
'2013-06-20T13:00:00',1.69538,1.69675,1.6919,1.69443,11725.6396,1.69587,1.69719,1.69229,1.69489,12173.5898,False
'2013-06-20T14:00:00',1.69446,1.69604,1.6921,1.69502,13034.8301,1.69494,1.69719,1.69254,1.69547,13511.1904,True
'2013-06-20T15:00:00',1.69506,1.70518,1.69397,1.70286,16037.6797,1.69552,1.70588,1.69445,1.70332,15766.2197,True
'2013-06-20T16:00:00',1.70165,1.7075,1.69965,1.70558,20090.7109,1.70213,1.70785,1.70057,1.70586,19485.4805,True
'2013-06-20T17:00:00',1.70553,1.7108,1.70465,1.71015,15088.9404,1.70593,1.71125,1.70505,1.71064,15090.0303,True
'2013-06-20T18:00:00',1.71016,1.71129,1.70166,1.70454,11361.9297,1.71063,1.71174,1.70221,1.70504,11512.8203,False
'2013-06-20T19:00:00',1.70454,1.70876,1.70435,1.7084,7624.0601,1.70504,1.70921,1.70485,1.70891,7662.2998,True
'2013-06-20T20:00:00',1.7084,1.71049,1.7069,1.70871,9728.3203,1.7089,1.71104,1.70744,1.70918,9717.1396,False
'2013-06-20T21:00:00',1.70871,1.7099,1.70379,1.70482,9056.7598,1.70918,1.71041,1.70429,1.70523,9066.8203,False
'2013-06-20T22:00:00',1.70487,1.70574,1.70219,1.70387,6504.3301,1.70531,1.70671,1.70322,1.70487,6508.4399,False
'2013-06-20T23:00:00',1.70387,1.70506,1.70246,1.70275,2937.78,1.70503,1.70712,1.70357,1.70357,2887.47,False
'2013-06-21T00:00:00',1.70262,1.70386,1.70083,1.70376,2864.27,1.70357,1.70465,1.70286,1.70456,2878.27,True
'2013-06-21T01:00:00',1.70376,1.7048,1.70195,1.70382,3687.5801,1.70456,1.70508,1.70243,1.70422,3607.7,False
'2013-06-21T02:00:00',1.70376,1.70407,1.69761,1.69879,8692.3301,1.70422,1.70454,1.69814,1.69925,8455.29,False
'2013-06-21T03:00:00',1.6988,1.70084,1.6958,1.69637,6028.3901,1.69927,1.70131,1.6962,1.69677,5806.8799,False
'2013-06-21T04:00:00',1.69637,1.69992,1.69507,1.6985,7500.3398,1.69674,1.70039,1.69553,1.69858,7484.3999,True
'2013-06-21T05:00:00',1.69849,1.702,1.69753,1.70083,5456.1299,1.69858,1.70244,1.69798,1.70128,5545.3999,True
'2013-06-21T06:00:00',1.70082,1.70247,1.69975,1.70176,4573.0898,1.70124,1.70293,1.70018,1.70221,4457.4199,False
'2013-06-21T07:00:00',1.70176,1.70247,1.69797,1.70207,6875.0498,1.70221,1.70287,1.6984,1.70254,6960.2998,True
'2013-06-21T08:00:00',1.70207,1.70273,1.69759,1.70141,9304.6396,1.70253,1.70319,1.69799,1.70188,8882.9697,False
'2013-06-21T09:00:00',1.70139,1.7025,1.69921,1.7005,11015.9502,1.70186,1.70293,1.69956,1.70096,11473.1504,True
'2013-06-21T10:00:00',1.7005,1.70332,1.69926,1.69973,10114.5195,1.70096,1.70374,1.69971,1.70017,10296.0898,False
'2013-06-21T11:00:00',1.69971,1.70109,1.69738,1.69899,9707.5,1.70017,1.70153,1.69786,1.6994,10575.0703,True
'2013-06-21T12:00:00',1.69899,1.70305,1.69888,1.70176,6835.1899,1.69938,1.70346,1.69934,1.70224,7013.8501,False
'2013-06-21T13:00:00',1.70178,1.70298,1.69999,1.70006,8182.6299,1.70225,1.70339,1.70035,1.70051,8334.9902,False
'2013-06-21T14:00:00',1.70007,1.70193,1.69411,1.69455,13597.4502,1.70054,1.70235,1.69455,1.69496,13897.3398,True
'2013-06-21T15:00:00',1.69455,1.70519,1.69197,1.70518,13522.7305,1.69496,1.70558,1.69241,1.70557,13819.1104,True
'2013-06-21T16:00:00',1.70518,1.70526,1.69802,1.69868,14840.0498,1.7056,1.70568,1.69843,1.69905,14610.5498,False
'2013-06-21T17:00:00',1.69875,1.70357,1.69733,1.70015,15602.0498,1.69913,1.70388,1.69782,1.70062,15997.3604,False
'2013-06-21T18:00:00',1.7001,1.70072,1.69184,1.6948,12819.6396,1.70058,1.70118,1.69223,1.6953,12552.4697,False
'2013-06-21T19:00:00',1.69485,1.69772,1.69293,1.6977,9041.2002,1.69535,1.69826,1.69341,1.69818,9078.1699,True
'2013-06-21T20:00:00',1.69769,1.69825,1.69022,1.69041,7108.1201,1.6982,1.69875,1.6907,1.69093,6984.5098,False
'2013-06-21T21:00:00',1.69041,1.69317,1.68853,1.69106,6563.6001,1.6909,1.69411,1.68903,1.69193,6755.3799,True
'2013-06-21T22:00:00',1.69107,1.695,1.68805,1.69316,4707.0098,1.69183,1.69539,1.6888,1.69359,4592.71,False
'2013-06-23T23:00:00',1.69236,1.69247,1.68726,1.68827,237.6,1.69334,1.69453,1.68833,1.68953,240.7,False
'2013-06-24T00:00:00',1.68827,1.69,1.68734,1.68742,4675.6602,1.68963,1.6908,1.68808,1.68823,4685.9399,False
'2013-06-24T01:00:00',1.6874,1.68882,1.68612,1.68806,3842.75,1.68823,1.68935,1.68678,1.68853,3818.51,True
'2013-06-24T02:00:00',1.6881,1.68926,1.68636,1.68709,5259.8799,1.68862,1.68984,1.68686,1.68754,5045.8799,True
'2013-06-24T03:00:00',1.68709,1.6897,1.68591,1.68944,6521.3701,1.68754,1.6902,1.68664,1.68987,6494.3701,True
'2013-06-24T04:00:00',1.68951,1.69296,1.68943,1.69161,5745.6699,1.68994,1.69341,1.68991,1.69217,5732.1099,False
'2013-06-24T05:00:00',1.69147,1.69258,1.68971,1.69026,4002.98,1.69205,1.69312,1.69019,1.69074,3985.9299,True
'2013-06-24T06:00:00',1.69028,1.6933,1.69014,1.69108,3816.5901,1.69074,1.69376,1.69068,1.69149,3736.5801,True
'2013-06-24T07:00:00',1.69104,1.6942,1.68966,1.692,5807.5601,1.69149,1.69463,1.69006,1.69248,5627.9502,True
'2013-06-24T08:00:00',1.692,1.69867,1.69184,1.69523,11514.9404,1.69248,1.69917,1.69216,1.69567,11708.2402,False
'2013-06-24T09:00:00',1.69516,1.6978,1.68972,1.69757,12088.5703,1.69562,1.69883,1.69018,1.69883,12810.3496,True
'2013-06-24T10:00:00',1.69766,1.7038,1.69753,1.70028,14081.6201,1.69903,1.70427,1.69824,1.70076,14286.9902,False
'2013-06-24T11:00:00',1.70019,1.702,1.69776,1.70016,11685.9004,1.70054,1.70294,1.6982,1.70062,12190.9297,False
'2013-06-24T12:00:00',1.70016,1.7004,1.69628,1.69965,8351.7305,1.7006,1.70073,1.69657,1.70012,8657.6904,True
'2013-06-24T13:00:00',1.69961,1.7032,1.69587,1.69591,10947.6201,1.70009,1.70367,1.69626,1.69637,11040.3701,False
'2013-06-24T14:00:00',1.69593,1.69745,1.68316,1.68325,16531.0098,1.69637,1.69792,1.68374,1.68383,16913.3594,False
'2013-06-24T15:00:00',1.68325,1.69257,1.68255,1.68932,16309.1201,1.68382,1.69328,1.68301,1.68979,16660.7695,False
'2013-06-24T16:00:00',1.68928,1.69214,1.68756,1.68865,16819.9492,1.68974,1.69246,1.68802,1.6891,16717.2207,True
'2013-06-24T17:00:00',1.68869,1.69511,1.68838,1.6938,13370.5996,1.68914,1.69561,1.68884,1.69426,13582.1504,True
'2013-06-24T18:00:00',1.69372,1.69576,1.69223,1.69305,11202.5,1.69421,1.69626,1.69274,1.69355,11089.79,False
'2013-06-24T19:00:00',1.69304,1.69443,1.68978,1.69131,8553.7598,1.69353,1.69492,1.69024,1.69181,8709.2998,False
'2013-06-24T20:00:00',1.69132,1.69204,1.68625,1.689,10968.1797,1.69182,1.69252,1.68674,1.68929,10712.5996,False
'2013-06-24T21:00:00',1.68902,1.69161,1.68809,1.69127,10065.79,1.6893,1.6924,1.68887,1.69198,10040.5898,True
'2013-06-24T22:00:00',1.69127,1.69312,1.68998,1.69146,7826.5098,1.69198,1.69382,1.69066,1.69314,7951.5698,True
'2013-06-24T23:00:00',1.69146,1.69362,1.68891,1.69225,2022.3199,1.69324,1.69541,1.69085,1.69304,2007.58,False
'2013-06-25T00:00:00',1.69225,1.69236,1.69004,1.69152,3625.8799,1.69296,1.6936,1.69082,1.6923,3636.01,False
'2013-06-25T01:00:00',1.6915,1.69166,1.68786,1.68847,5828.2402,1.69237,1.69257,1.68831,1.68899,5943.1201,True
'2013-06-25T02:00:00',1.68847,1.69445,1.68826,1.6935,5154.8701,1.68906,1.69524,1.68872,1.69409,5028.5801,True
'2013-06-25T03:00:00',1.69354,1.69566,1.68966,1.69117,5106.7798,1.69414,1.69619,1.69022,1.69184,5001.8701,False
'2013-06-25T04:00:00',1.69129,1.69467,1.6907,1.69413,4283.2202,1.69184,1.69526,1.69129,1.69473,3755.54,True
'2013-06-25T05:00:00',1.69412,1.69974,1.69341,1.69883,5987.5,1.69473,1.70024,1.69392,1.69937,5943.2798,True
'2013-06-25T06:00:00',1.69883,1.69972,1.69578,1.69826,4760.8101,1.69934,1.70035,1.69634,1.69884,4460.1899,True
'2013-06-25T07:00:00',1.69826,1.70068,1.69297,1.69364,5654.02,1.69884,1.70121,1.69354,1.69418,5971.75,False
'2013-06-25T08:00:00',1.69357,1.69771,1.69201,1.69664,9787.6201,1.69413,1.69821,1.69262,1.69718,10254.7002,True
'2013-06-25T09:00:00',1.69666,1.6991,1.68687,1.68867,9739.9697,1.6972,1.69972,1.6874,1.68921,10170.1104,False
'2013-06-25T10:00:00',1.68868,1.68914,1.68467,1.68627,9874.0098,1.68914,1.68954,1.68515,1.68671,10844.46,True
'2013-06-25T11:00:00',1.68627,1.69257,1.68595,1.69138,9516.8398,1.68671,1.693,1.6864,1.69195,9678.2803,True
'2013-06-25T12:00:00',1.69138,1.69776,1.69137,1.69554,9703.5996,1.69195,1.6983,1.6919,1.69594,9409.3398,False
'2013-06-25T13:00:00',1.69553,1.69721,1.69273,1.69487,8390.8398,1.69594,1.69767,1.69329,1.69529,8286.7803,False
'2013-06-25T14:00:00',1.69487,1.69614,1.69087,1.69329,14049.5801,1.69532,1.69653,1.69127,1.69363,13725.75,False
'2013-06-25T15:00:00',1.69329,1.69444,1.6893,1.69152,11271.9199,1.69369,1.69507,1.68974,1.69223,11047.5801,True
'2013-06-25T16:00:00',1.69142,1.69809,1.69076,1.69163,16947.4102,1.69192,1.69843,1.69162,1.6921,16996.25,False
'2013-06-25T17:00:00',1.69154,1.69426,1.68977,1.69211,10732.5596,1.69194,1.69471,1.69021,1.69256,11146.1396,False
'2013-06-25T18:00:00',1.69213,1.69284,1.68945,1.69208,8879.5195,1.69256,1.69333,1.68988,1.69256,8724.3398,True
'2013-06-25T19:00:00',1.69214,1.69353,1.69006,1.69112,6144.4102,1.69247,1.69393,1.69052,1.69155,6141.8599,False
'2013-06-25T20:00:00',1.69112,1.69212,1.69007,1.69121,5073.3799,1.69155,1.69262,1.69043,1.69194,5077.96,True
'2013-06-25T21:00:00',1.69124,1.69213,1.68799,1.69189,7515.3701,1.69196,1.69265,1.68868,1.6924,7448.6802,True
'2013-06-25T22:00:00',1.69189,1.69374,1.68842,1.68842,4662.3198,1.69243,1.69425,1.69022,1.69022,4544.1899,False
'2013-06-25T23:00:00',1.68825,1.69111,1.6881,1.6887,3020.5901,1.69022,1.69314,1.68947,1.68961,2721.95,False
'2013-06-26T00:00:00',1.68885,1.69077,1.68808,1.69012,3668.1299,1.68973,1.69203,1.68886,1.69073,3700.98,True
'2013-06-26T01:00:00',1.69,1.69237,1.68883,1.69196,2402.71,1.69082,1.69287,1.68956,1.69254,2588.3999,True
'2013-06-26T02:00:00',1.69196,1.69431,1.68916,1.69022,3983.9299,1.69254,1.69489,1.68971,1.69074,4573.1499,False
'2013-06-26T03:00:00',1.69022,1.69139,1.68802,1.69049,5585.6001,1.69074,1.69192,1.68853,1.69103,5555.5498,True
'2013-06-26T04:00:00',1.69057,1.6932,1.69016,1.69197,5506.79,1.69103,1.69372,1.69064,1.6925,5697.23,False
'2013-06-26T05:00:00',1.69187,1.69214,1.69001,1.69057,4467.3599,1.69246,1.69263,1.69056,1.6911,5083.6899,False
'2013-06-26T06:00:00',1.69057,1.69099,1.68898,1.6891,3360.8501,1.69109,1.69148,1.68944,1.68966,3313.76,True
'2013-06-26T07:00:00',1.68906,1.69262,1.68849,1.68957,4219.0,1.68961,1.69309,1.68904,1.69005,3846.6899,False
'2013-06-26T08:00:00',1.68957,1.68961,1.68466,1.68514,9030.0195,1.69005,1.69013,1.68504,1.68571,9176.0996,False
'2013-06-26T09:00:00',1.68513,1.68594,1.6811,1.68432,11299.9199,1.68571,1.68646,1.68155,1.68482,11440.5801,False
'2013-06-26T10:00:00',1.68431,1.68568,1.67962,1.68197,9866.8398,1.68484,1.68615,1.68002,1.68251,9947.29,False
'2013-06-26T11:00:00',1.68199,1.68217,1.67551,1.67647,10079.5,1.68251,1.68269,1.67604,1.67693,10073.5498,False
'2013-06-26T12:00:00',1.67656,1.67884,1.67175,1.67879,7427.9302,1.67694,1.67927,1.67218,1.67923,7488.5098,True
'2013-06-26T13:00:00',1.67877,1.67889,1.67357,1.67614,6699.96,1.67923,1.67934,1.67393,1.67653,6707.3599,False
'2013-06-26T14:00:00',1.67611,1.67793,1.66596,1.6696,12010.0,1.67653,1.67825,1.66649,1.67014,11938.6104,False
'2013-06-26T15:00:00',1.66962,1.67001,1.6582,1.65824,10147.71,1.67016,1.6705,1.65873,1.65873,10511.0195,False
'2013-06-26T16:00:00',1.65827,1.66297,1.65792,1.65967,9716.79,1.65873,1.66336,1.65841,1.65996,9567.1299,True
'2013-06-26T17:00:00',1.65967,1.665,1.65961,1.66475,10166.6299,1.65993,1.66547,1.65993,1.66523,10103.9697,True
'2013-06-26T18:00:00',1.6647,1.66574,1.66263,1.66397,5471.1001,1.66521,1.6662,1.66309,1.66443,5428.1499,True
'2013-06-26T19:00:00',1.66397,1.67094,1.66387,1.66999,5584.6602,1.66446,1.67134,1.66427,1.67035,5602.04,True
'2013-06-26T20:00:00',1.66999,1.67312,1.66953,1.67165,5531.02,1.67044,1.67369,1.66994,1.67224,5632.04,False
'2013-06-26T21:00:00',1.67169,1.67247,1.66843,1.6688,8294.6299,1.67224,1.67299,1.66884,1.66924,8230.0498,False
'2013-06-26T22:00:00',1.66907,1.67145,1.66867,1.66967,8184.0801,1.66943,1.67214,1.66943,1.67133,8227.7402,True
'2013-06-26T23:00:00',1.67037,1.67211,1.66724,1.67092,2333.5901,1.67183,1.67302,1.67001,1.67156,2299.1799,True
'2013-06-27T00:00:00',1.67094,1.67397,1.67024,1.67291,2473.25,1.67156,1.67545,1.67079,1.67354,2505.1299,True
'2013-06-27T01:00:00',1.67296,1.67458,1.66975,1.67328,2556.6499,1.6736,1.67512,1.67036,1.67387,2572.01,False
'2013-06-27T02:00:00',1.67337,1.67409,1.67238,1.67326,3044.6799,1.67391,1.67461,1.67288,1.67406,3525.97,False
'2013-06-27T03:00:00',1.67333,1.67341,1.66429,1.66487,5886.8198,1.67399,1.67419,1.66473,1.66525,5918.5801,False
'2013-06-27T04:00:00',1.66487,1.66584,1.66266,1.66454,4471.3198,1.66523,1.66626,1.66304,1.66502,4610.73,True
'2013-06-27T05:00:00',1.66456,1.66651,1.66336,1.66579,4200.29,1.66506,1.66694,1.66377,1.66624,3951.1299,True
'2013-06-27T06:00:00',1.66579,1.66743,1.66551,1.66598,3422.3201,1.66619,1.66784,1.66593,1.66645,3339.3401,True
'2013-06-27T07:00:00',1.66599,1.66772,1.66571,1.66664,3405.28,1.66646,1.66813,1.66619,1.6671,3214.1899,True
'2013-06-27T08:00:00',1.66667,1.6686,1.66143,1.66294,8025.3701,1.66713,1.66896,1.66178,1.66326,8231.4697,False
'2013-06-27T09:00:00',1.66294,1.66616,1.66188,1.66486,9205.5801,1.66323,1.6666,1.66216,1.66526,9620.6504,False
'2013-06-27T10:00:00',1.66485,1.66617,1.66237,1.66536,8112.0098,1.66529,1.66651,1.66261,1.66583,8269.7402,True
'2013-06-27T11:00:00',1.66544,1.66831,1.66414,1.66562,7678.6699,1.66584,1.66872,1.66452,1.66598,7561.3999,False
'2013-06-27T12:00:00',1.66561,1.66806,1.66428,1.66635,5720.6201,1.66598,1.66845,1.66472,1.66681,5508.9102,False
'2013-06-27T13:00:00',1.6663,1.66732,1.66346,1.6646,6426.7002,1.66681,1.66775,1.66392,1.66514,6284.0098,False
'2013-06-27T14:00:00',1.66469,1.66574,1.6601,1.66542,9960.6699,1.66514,1.66625,1.66055,1.6659,9543.75,True
'2013-06-27T15:00:00',1.66534,1.66655,1.66124,1.66202,9210.4805,1.66584,1.66703,1.66168,1.66259,9003.3799,True
'2013-06-27T16:00:00',1.66214,1.67007,1.66099,1.66966,12401.3398,1.66266,1.67051,1.66162,1.67013,12525.4102,True
'2013-06-27T17:00:00',1.66976,1.67337,1.66862,1.67197,8976.6201,1.67019,1.67364,1.66912,1.67243,8893.4102,True
'2013-06-27T18:00:00',1.67196,1.67673,1.67154,1.67493,7155.3398,1.67236,1.67723,1.67203,1.67536,7075.2798,False
'2013-06-27T19:00:00',1.67493,1.67577,1.67322,1.67459,5286.4102,1.67536,1.67624,1.67366,1.67512,5327.9199,True
'2013-06-27T20:00:00',1.67459,1.67625,1.67358,1.675,4613.6899,1.67512,1.67677,1.67413,1.67556,4771.2202,True
'2013-06-27T21:00:00',1.67501,1.67627,1.67215,1.67286,6963.5801,1.67558,1.67684,1.67269,1.67339,7130.6099,False
'2013-06-27T22:00:00',1.67286,1.67317,1.67161,1.6723,5276.5498,1.67338,1.67409,1.67215,1.67333,4735.5298,False
'2013-06-27T23:00:00',1.6723,1.6726,1.67047,1.67129,2106.8601,1.67323,1.67413,1.67159,1.67223,2268.23,False
'2013-06-28T00:00:00',1.67124,1.67227,1.67052,1.67117,3842.99,1.67216,1.67274,1.67108,1.6718,3846.1399,True
'2013-06-28T01:00:00',1.67116,1.67636,1.67054,1.6747,2922.5701,1.67184,1.67693,1.67119,1.67515,2874.6201,True
'2013-06-28T02:00:00',1.6747,1.67853,1.67366,1.67782,6791.0,1.67509,1.6789,1.67408,1.67828,6861.6201,True
'2013-06-28T03:00:00',1.67788,1.67997,1.67656,1.67718,7342.3799,1.67835,1.68029,1.67702,1.67773,7132.2202,False
'2013-06-28T04:00:00',1.67718,1.67943,1.67279,1.67372,8596.7598,1.67772,1.67989,1.67327,1.67414,8458.6904,False
'2013-06-28T05:00:00',1.67372,1.67531,1.67278,1.67321,5268.5698,1.67414,1.67574,1.67323,1.67367,5089.6001,False
'2013-06-28T06:00:00',1.67321,1.67492,1.67317,1.67446,3626.1899,1.67364,1.67534,1.67361,1.67474,3644.3601,True
'2013-06-28T07:00:00',1.67446,1.6759,1.6723,1.67311,5415.9302,1.67472,1.67627,1.67273,1.67354,5218.8101,False
'2013-06-28T08:00:00',1.67315,1.67317,1.6689,1.66983,9132.4199,1.67354,1.67361,1.66936,1.67029,9259.5303,True
'2013-06-28T09:00:00',1.66974,1.67351,1.66906,1.66977,8548.8604,1.67017,1.67387,1.66954,1.67023,8363.0498,True
'2013-06-28T10:00:00',1.66977,1.67435,1.66937,1.67147,6588.0298,1.67023,1.67469,1.66982,1.67193,6654.5298,True
'2013-06-28T11:00:00',1.67147,1.67486,1.67067,1.67339,6785.52,1.67193,1.67531,1.67099,1.67374,7073.9702,True
'2013-06-28T12:00:00',1.67335,1.67616,1.67242,1.67613,6452.1001,1.67374,1.67661,1.6728,1.67654,6870.6802,True
'2013-06-28T13:00:00',1.67623,1.67966,1.67571,1.67895,6630.79,1.67669,1.68004,1.67608,1.67933,6862.5801,True
'2013-06-28T14:00:00',1.67895,1.68393,1.67832,1.68246,10828.6602,1.67933,1.68431,1.67868,1.6829,10702.3301,True
'2013-06-28T15:00:00',1.68246,1.68713,1.68025,1.68567,13019.4404,1.68291,1.68739,1.68092,1.68616,13275.0801,True
'2013-06-28T16:00:00',1.68569,1.68873,1.68073,1.68307,15856.3701,1.68615,1.6893,1.68111,1.68347,15549.2305,False
'2013-06-28T17:00:00',1.68307,1.68326,1.67653,1.67769,10960.54,1.68347,1.68355,1.67699,1.67833,10716.9102,True
'2013-06-28T18:00:00',1.67769,1.68677,1.67761,1.68512,7925.4199,1.67833,1.68726,1.67816,1.68579,8047.7202,False
'2013-06-28T19:00:00',1.68512,1.68563,1.68023,1.68091,3502.27,1.68582,1.68643,1.68095,1.68159,3921.21,False
'2013-06-28T20:00:00',1.68097,1.68299,1.67849,1.67909,4926.9302,1.6817,1.68343,1.679,1.67953,5021.1201,False
'2013-06-28T21:00:00',1.67912,1.68174,1.67873,1.67928,4309.3398,1.67953,1.68284,1.67919,1.67993,4173.75,False
'2013-06-28T22:00:00',1.67937,1.68115,1.67796,1.68043,2430.3,1.68004,1.68264,1.67927,1.68078,2509.49,True
'2013-06-30T23:00:00',1.685,1.68607,1.68106,1.68157,593.03,1.68804,1.68847,1.68273,1.68283,597.59,False
'2013-07-01T00:00:00',1.68166,1.68288,1.68008,1.68189,3065.51,1.68283,1.68344,1.68087,1.68285,3153.51,True
'2013-07-01T01:00:00',1.68187,1.68357,1.67693,1.67895,2309.9399,1.68277,1.68418,1.67754,1.67934,2323.8601,True
'2013-07-01T02:00:00',1.67884,1.6841,1.67726,1.68194,3446.9199,1.67949,1.6845,1.67789,1.68364,3368.6299,False
'2013-07-01T03:00:00',1.68194,1.68269,1.67475,1.67538,5452.3501,1.68368,1.68368,1.67534,1.67594,5912.8999,False
'2013-07-01T04:00:00',1.67538,1.67875,1.67533,1.67816,3167.96,1.67594,1.67924,1.67584,1.67863,3301.0801,True
'2013-07-01T05:00:00',1.67815,1.67957,1.67484,1.67579,2671.1101,1.67863,1.68002,1.67541,1.67632,2687.0901,False
'2013-07-01T06:00:00',1.67581,1.67675,1.67385,1.67584,3244.49,1.67636,1.6772,1.67433,1.67628,3203.6599,True
'2013-07-01T07:00:00',1.67587,1.67777,1.67433,1.67626,2071.1499,1.67628,1.67822,1.67491,1.67671,1888.45,False
'2013-07-01T08:00:00',1.67624,1.67626,1.67369,1.67527,3931.3501,1.67671,1.67679,1.67422,1.67553,3716.95,True
'2013-07-01T09:00:00',1.67528,1.6844,1.67452,1.68402,9937.2002,1.67553,1.68484,1.67493,1.68441,9650.4199,False
'2013-07-01T10:00:00',1.68398,1.68416,1.67792,1.68053,6891.6299,1.68428,1.68461,1.67823,1.68099,6701.6802,False
'2013-07-01T11:00:00',1.68047,1.68171,1.67619,1.67933,6287.75,1.68093,1.68213,1.67663,1.67974,6274.9102,False
'2013-07-01T12:00:00',1.67928,1.68007,1.67616,1.67866,6479.8701,1.67971,1.68052,1.67659,1.67912,6074.0,False
'2013-07-01T13:00:00',1.67866,1.67914,1.67551,1.67833,6332.73,1.67912,1.67957,1.67595,1.67874,6168.1099,True
'2013-07-01T14:00:00',1.67829,1.67957,1.67655,1.6785,6258.4702,1.67873,1.67992,1.67694,1.67895,5994.8901,False
'2013-07-01T15:00:00',1.6785,1.67905,1.6768,1.67789,7706.98,1.67895,1.67944,1.67721,1.67895,7802.3101,False
'2013-07-01T16:00:00',1.67786,1.67833,1.66826,1.66983,12308.6104,1.67914,1.67952,1.66869,1.67026,12371.5703,False
'2013-07-01T17:00:00',1.66979,1.67096,1.66774,1.66803,10959.1504,1.67024,1.67132,1.6681,1.66844,10945.6904,False
'2013-07-01T18:00:00',1.66805,1.66999,1.66743,1.66842,5658.3999,1.66844,1.67041,1.6679,1.66883,5339.8501,True
'2013-07-01T19:00:00',1.66846,1.67314,1.66846,1.67218,4440.5898,1.66886,1.67357,1.66886,1.67263,4434.5098,False
'2013-07-01T20:00:00',1.67218,1.67288,1.67076,1.67268,4492.2998,1.67263,1.67343,1.67125,1.67318,4497.0498,True
'2013-07-01T21:00:00',1.67269,1.67349,1.67125,1.67265,6469.5801,1.67318,1.67399,1.67157,1.67315,6476.0098,False
'2013-07-01T22:00:00',1.67265,1.67289,1.66916,1.67031,4050.25,1.67313,1.67339,1.67058,1.67116,4217.4199,False
'2013-07-01T23:00:00',1.67031,1.67107,1.66869,1.66977,2530.9299,1.67234,1.67234,1.67024,1.67048,2467.0701,False
'2013-07-02T00:00:00',1.66977,1.67099,1.66871,1.6695,1951.3,1.67049,1.67163,1.66943,1.67015,1846.01,True
'2013-07-02T01:00:00',1.6696,1.67126,1.66886,1.66927,1573.09,1.67023,1.67173,1.66926,1.66973,1678.35,True
'2013-07-02T02:00:00',1.66926,1.67154,1.66905,1.67003,3954.8,1.66974,1.67196,1.66935,1.67049,3745.6499,True
'2013-07-02T03:00:00',1.67003,1.67227,1.66989,1.67153,4161.8901,1.67049,1.67266,1.6703,1.67189,4225.8701,True
'2013-07-02T04:00:00',1.67153,1.67474,1.6705,1.67116,5365.4399,1.67189,1.67513,1.67094,1.67161,5668.04,False
'2013-07-02T05:00:00',1.67117,1.67277,1.67031,1.67238,3409.3999,1.67161,1.67331,1.67069,1.67292,3654.79,True
'2013-07-02T06:00:00',1.67239,1.68115,1.67064,1.67966,6806.4102,1.67292,1.68169,1.6718,1.68028,6985.1899,False
'2013-07-02T07:00:00',1.6796,1.6796,1.6765,1.67717,3540.9099,1.6802,1.6802,1.677,1.67772,3560.9399,True
'2013-07-02T08:00:00',1.67715,1.67997,1.67414,1.67499,8123.0698,1.67766,1.68038,1.67456,1.67546,8052.8101,False
'2013-07-02T09:00:00',1.67499,1.6758,1.67166,1.67481,8776.71,1.67546,1.6762,1.67205,1.67522,8970.9502,False
'2013-07-02T10:00:00',1.67485,1.67547,1.66973,1.67196,9325.2002,1.67522,1.67588,1.67009,1.67239,9570.1602,False
'2013-07-02T11:00:00',1.67188,1.67337,1.6704,1.67292,7588.7998,1.67233,1.67378,1.67082,1.67333,7643.8701,True
'2013-07-02T12:00:00',1.67298,1.67356,1.6705,1.6731,4833.5801,1.67337,1.67395,1.671,1.67343,4908.25,True
'2013-07-02T13:00:00',1.67306,1.67607,1.67258,1.67561,5675.3901,1.67343,1.67642,1.67298,1.67601,5822.21,True
'2013-07-02T14:00:00',1.67565,1.67935,1.67537,1.67695,11562.71,1.67603,1.67978,1.67578,1.67732,11600.25,False
'2013-07-02T15:00:00',1.67696,1.67828,1.67261,1.67359,10275.4199,1.67734,1.67868,1.67306,1.67405,10370.4199,True
'2013-07-02T16:00:00',1.67365,1.68057,1.6733,1.68056,9417.1299,1.67412,1.68097,1.67372,1.68095,9785.3896,True
'2013-07-02T17:00:00',1.68057,1.68166,1.67634,1.67758,6927.5498,1.68093,1.68188,1.67663,1.67787,6873.6899,False
'2013-07-02T18:00:00',1.67756,1.6803,1.67705,1.67827,6105.9302,1.67788,1.68073,1.67743,1.67872,5847.8599,False
'2013-07-02T19:00:00',1.67826,1.67901,1.67657,1.67715,5834.2402,1.67867,1.67947,1.67703,1.67765,5914.6499,False
'2013-07-02T20:00:00',1.67715,1.67791,1.67489,1.67525,5816.1699,1.67765,1.67833,1.67531,1.67566,5916.1499,False
'2013-07-02T21:00:00',1.67523,1.67606,1.67393,1.67501,5779.21,1.67566,1.67684,1.67445,1.67577,5676.7598,False
'2013-07-02T22:00:00',1.67501,1.67556,1.67348,1.67389,3813.9199,1.67577,1.67625,1.67414,1.67478,3865.6899,False
'2013-07-02T23:00:00',1.67403,1.67442,1.67169,1.67193,2106.4099,1.67486,1.67545,1.67223,1.6726,1891.64,False
'2013-07-03T00:00:00',1.67187,1.67387,1.6718,1.67348,1918.01,1.6726,1.67442,1.67245,1.67407,1803.29,True
'2013-07-03T01:00:00',1.67357,1.67484,1.67286,1.67484,2806.97,1.67416,1.67528,1.67341,1.67526,2781.3601,True
'2013-07-03T02:00:00',1.67484,1.6749,1.67187,1.67308,5090.4502,1.67534,1.67534,1.67227,1.67418,4800.02,False
'2013-07-03T03:00:00',1.67309,1.67352,1.66787,1.67277,7662.79,1.67422,1.67422,1.66836,1.67324,8044.7002,True
'2013-07-03T04:00:00',1.67277,1.67448,1.67004,1.67328,5425.8398,1.67324,1.67493,1.67044,1.67384,5323.4102,True
'2013-07-03T05:00:00',1.67342,1.67754,1.67228,1.67685,6858.5498,1.67394,1.67794,1.67274,1.67723,6992.29,False
'2013-07-03T06:00:00',1.67677,1.67681,1.67427,1.67494,4120.6602,1.67717,1.67722,1.67459,1.67538,4546.5098,True
'2013-07-03T07:00:00',1.67494,1.67796,1.67475,1.67582,5476.9502,1.67538,1.6784,1.67517,1.67611,5463.5601,True
'2013-07-03T08:00:00',1.67579,1.68187,1.67529,1.6813,7828.0298,1.67604,1.68224,1.6757,1.68177,7713.96,True
'2013-07-03T09:00:00',1.68137,1.68238,1.67262,1.67271,12213.1201,1.68183,1.68284,1.67308,1.67318,12746.3096,False
'2013-07-03T10:00:00',1.67271,1.67409,1.66988,1.67285,11760.7305,1.67319,1.67456,1.67033,1.67332,11467.8301,False
'2013-07-03T11:00:00',1.67289,1.67352,1.67142,1.67217,8796.8496,1.67335,1.67381,1.67182,1.67257,8607.6904,True
'2013-07-03T12:00:00',1.67214,1.67381,1.66888,1.67024,7818.75,1.67257,1.67415,1.66931,1.6707,7742.1899,False
'2013-07-03T13:00:00',1.6702,1.67347,1.66865,1.67314,7993.2002,1.67067,1.67393,1.66908,1.67357,8002.0698,True
'2013-07-03T14:00:00',1.67314,1.67627,1.67176,1.67507,12979.9805,1.67357,1.67711,1.6722,1.67548,13031.5195,True
'2013-07-03T15:00:00',1.67507,1.67769,1.67265,1.67307,10029.7305,1.67548,1.67807,1.67294,1.67463,10130.3799,False
'2013-07-03T16:00:00',1.67367,1.6752,1.67038,1.67073,9193.4102,1.67533,1.67632,1.67073,1.67114,9307.21,False
'2013-07-03T17:00:00',1.6707,1.67532,1.66947,1.67186,10960.5098,1.67114,1.67578,1.66989,1.67231,10670.1299,False
'2013-07-03T18:00:00',1.67189,1.67366,1.67134,1.6731,6711.6899,1.67234,1.67414,1.67178,1.67359,6513.7202,True
'2013-07-03T19:00:00',1.67335,1.67473,1.67085,1.67357,3544.54,1.67381,1.6752,1.67128,1.67399,3526.6599,True
'2013-07-03T20:00:00',1.67356,1.67741,1.67272,1.67318,4342.8101,1.67403,1.67824,1.67319,1.67366,4339.1802,False
'2013-07-03T21:00:00',1.67267,1.67463,1.67267,1.67399,4333.1802,1.67406,1.67528,1.67353,1.67484,4176.48,True
'2013-07-03T22:00:00',1.67399,1.67467,1.67143,1.67154,4299.1499,1.67479,1.67575,1.67216,1.67243,4348.21,True
'2013-07-03T23:00:00',1.67154,1.67477,1.67098,1.67407,2157.3701,1.67233,1.67645,1.67213,1.67522,2192.1399,False
'2013-07-04T00:00:00',1.67407,1.67467,1.67271,1.67328,2965.8999,1.67523,1.67529,1.67342,1.67389,2960.4399,False
'2013-07-04T01:00:00',1.67327,1.67337,1.66903,1.67017,2794.8301,1.67389,1.674,1.66965,1.67071,2991.3999,False
'2013-07-04T02:00:00',1.6701,1.67128,1.66876,1.67081,3651.8799,1.67071,1.67171,1.66937,1.67132,3845.2,True
'2013-07-04T03:00:00',1.67081,1.67286,1.66855,1.67127,5217.1899,1.67137,1.67331,1.66888,1.67165,5344.8101,True
'2013-07-04T04:00:00',1.67129,1.67337,1.66968,1.67059,5013.1201,1.67169,1.67393,1.67012,1.67105,4978.52,False
'2013-07-04T05:00:00',1.6706,1.67064,1.66503,1.66963,5870.8501,1.67105,1.67109,1.66591,1.67009,5914.8501,False
'2013-07-04T06:00:00',1.66963,1.66997,1.66814,1.66966,5663.1602,1.67003,1.67025,1.66857,1.6701,5666.2402,True
'2013-07-04T07:00:00',1.66967,1.67013,1.66742,1.66835,6246.8301,1.67012,1.67052,1.66788,1.66881,6173.21,True
'2013-07-04T08:00:00',1.66838,1.67065,1.66765,1.67038,7977.21,1.6688,1.67109,1.66803,1.67083,7734.8901,True
'2013-07-04T09:00:00',1.67044,1.6718,1.66851,1.66944,8954.3799,1.67087,1.67223,1.66892,1.66995,8770.1602,False
'2013-07-04T10:00:00',1.66943,1.67006,1.66426,1.66624,6345.8398,1.66991,1.67045,1.66475,1.6667,6329.6699,False
'2013-07-04T11:00:00',1.66625,1.6671,1.66466,1.66592,5859.1699,1.66665,1.66756,1.66501,1.66644,6077.9302,True
'2013-07-04T12:00:00',1.66597,1.66809,1.6636,1.66636,4331.5298,1.66642,1.66846,1.66405,1.66684,4606.8901,True
'2013-07-04T13:00:00',1.66636,1.66897,1.6643,1.66556,8784.6299,1.66685,1.66944,1.6648,1.66604,8699.9502,False
'2013-07-04T14:00:00',1.66556,1.66662,1.65157,1.65163,12331.8203,1.66604,1.66712,1.65204,1.65213,12058.4297,False
'2013-07-04T15:00:00',1.65163,1.65489,1.64492,1.64865,11387.9102,1.65217,1.65543,1.6454,1.64915,11610.4902,False
'2013-07-04T16:00:00',1.64872,1.6493,1.64296,1.64362,5971.27,1.64919,1.64989,1.64333,1.64412,6085.8799,False
'2013-07-04T17:00:00',1.64361,1.6477,1.64326,1.64477,5733.52,1.64404,1.64813,1.64365,1.6453,5717.7402,True
'2013-07-04T18:00:00',1.64471,1.64852,1.64471,1.64578,2979.6299,1.64527,1.64921,1.64527,1.6466,3014.79,False
'2013-07-04T19:00:00',1.64584,1.64796,1.64396,1.64738,4767.6099,1.64675,1.64887,1.64589,1.64843,4659.8701,True
'2013-07-04T20:00:00',1.64738,1.64916,1.64553,1.64769,3627.8201,1.64843,1.65098,1.64696,1.64957,3494.9299,False
'2013-07-04T21:00:00',1.64786,1.64786,1.64481,1.6466,2764.6399,1.64924,1.64966,1.64614,1.64862,2518.8401,True
'2013-07-04T22:00:00',1.64661,1.64916,1.64544,1.64827,2101.1399,1.64863,1.65114,1.64683,1.64923,2024.26,True
'2013-07-04T23:00:00',1.64836,1.65027,1.64729,1.64847,1197.28,1.64923,1.65175,1.64923,1.64983,1216.61,True
'2013-07-05T00:00:00',1.64852,1.65155,1.64776,1.65052,5058.0,1.64983,1.65235,1.64863,1.65115,4987.52,False
'2013-07-05T01:00:00',1.65052,1.6515,1.64617,1.64628,4336.2202,1.65114,1.65207,1.6468,1.6468,3967.75,False
'2013-07-05T02:00:00',1.6463,1.64891,1.6463,1.64654,4655.5698,1.6469,1.64935,1.64688,1.64707,4526.5498,True
'2013-07-05T03:00:00',1.64657,1.65019,1.64639,1.64925,4170.3701,1.64706,1.65066,1.64695,1.64975,3922.73,True
'2013-07-05T04:00:00',1.64925,1.65058,1.64894,1.65011,3126.0601,1.64976,1.65113,1.64949,1.65055,3257.25,True
'2013-07-05T05:00:00',1.65009,1.65277,1.64949,1.65127,3302.4099,1.65054,1.65333,1.64997,1.65179,3118.4199,False
'2013-07-05T06:00:00',1.65133,1.65199,1.65037,1.65187,2828.6899,1.65185,1.65246,1.65085,1.65241,2866.1299,False
'2013-07-05T07:00:00',1.65186,1.65193,1.65009,1.65127,2705.77,1.65237,1.65243,1.65055,1.65174,2866.98,False
'2013-07-05T08:00:00',1.65127,1.65172,1.64861,1.64959,4263.7798,1.65176,1.65208,1.64903,1.64999,4599.48,False
'2013-07-05T09:00:00',1.64956,1.6509,1.64669,1.64676,6826.1299,1.64999,1.65138,1.64701,1.64724,6982.0601,False
'2013-07-05T10:00:00',1.64677,1.64796,1.64423,1.64695,7056.29,1.64721,1.6484,1.64467,1.6474,7151.7998,False
'2013-07-05T11:00:00',1.64696,1.64696,1.64134,1.64477,5473.73,1.6474,1.64745,1.64178,1.64533,5923.2402,False
'2013-07-05T12:00:00',1.64477,1.6458,1.64389,1.64457,4920.4902,1.64527,1.64629,1.6444,1.64503,5787.0,False
'2013-07-05T13:00:00',1.64457,1.64548,1.64257,1.6436,6834.9302,1.64492,1.64594,1.64297,1.64414,7527.1499,True
'2013-07-05T14:00:00',1.6436,1.65333,1.64245,1.65237,14720.2402,1.64412,1.65424,1.64291,1.65279,13878.4697,True
'2013-07-05T15:00:00',1.65231,1.66056,1.65185,1.65947,18112.4609,1.65279,1.66108,1.6524,1.65994,17359.4004,True
'2013-07-05T16:00:00',1.65946,1.6687,1.65931,1.66707,12582.7695,1.65992,1.66908,1.65981,1.66758,12995.1299,False
'2013-07-05T17:00:00',1.66707,1.66795,1.66395,1.66405,10148.4805,1.66759,1.66846,1.66444,1.66444,9667.4404,False
'2013-07-05T18:00:00',1.66408,1.66566,1.66209,1.66554,4540.3398,1.66447,1.66622,1.66255,1.66621,4590.5098,True
'2013-07-05T19:00:00',1.66549,1.66732,1.66493,1.66679,3280.78,1.66609,1.66803,1.66555,1.66753,3347.3601,False
'2013-07-05T20:00:00',1.6668,1.66694,1.66384,1.66436,2576.98,1.66753,1.66758,1.66454,1.66497,2884.6899,False
'2013-07-05T21:00:00',1.66435,1.6647,1.66228,1.66264,2498.3601,1.66496,1.6653,1.66296,1.66335,2694.55,True
'2013-07-05T22:00:00',1.66264,1.66472,1.66186,1.66326,2243.52,1.66334,1.66607,1.66324,1.66534,2182.3201,False
'2013-07-07T23:00:00',1.66316,1.66396,1.66096,1.66117,389.7,1.66454,1.66534,1.66244,1.66263,403.65,False
'2013-07-08T00:00:00',1.662,1.66347,1.66148,1.66227,2681.28,1.66334,1.66452,1.66211,1.663,2562.1101,True
'2013-07-08T01:00:00',1.66227,1.66399,1.66134,1.66372,3365.03,1.66301,1.66452,1.66186,1.66419,3093.6499,False
'2013-07-08T02:00:00',1.66372,1.6638,1.66111,1.66293,3712.3401,1.66421,1.66429,1.66159,1.66343,3678.47,False
'2013-07-08T03:00:00',1.66288,1.66372,1.66133,1.66334,3197.3701,1.66343,1.66418,1.66188,1.66386,3179.96,False
'2013-07-08T04:00:00',1.66335,1.66343,1.66104,1.66127,2575.8999,1.66386,1.66394,1.6615,1.66173,2726.1299,False
'2013-07-08T05:00:00',1.66126,1.66138,1.65842,1.65932,2842.3,1.66174,1.66188,1.65883,1.65979,2610.6399,False
'2013-07-08T06:00:00',1.65932,1.65982,1.658,1.65814,2058.73,1.65979,1.66033,1.65843,1.65851,2064.0,True
'2013-07-08T07:00:00',1.65814,1.65999,1.65806,1.6591,3297.48,1.65853,1.66049,1.6584,1.65966,3439.1001,True
'2013-07-08T08:00:00',1.65912,1.66023,1.65708,1.65976,5119.25,1.65966,1.66065,1.65759,1.66031,5427.2798,True
'2013-07-08T09:00:00',1.65993,1.66049,1.65842,1.65878,5498.7998,1.66034,1.66096,1.65888,1.65932,5489.0601,True
'2013-07-08T10:00:00',1.65878,1.66064,1.65638,1.66052,4952.04,1.65932,1.66095,1.65674,1.66083,5182.21,True
'2013-07-08T11:00:00',1.66057,1.66105,1.65922,1.65985,3968.7,1.66083,1.66155,1.65972,1.66043,4040.3701,False
'2013-07-08T12:00:00',1.65984,1.66021,1.65796,1.65853,4285.1602,1.66038,1.66054,1.65847,1.65897,3880.8501,False
'2013-07-08T13:00:00',1.65853,1.65861,1.65604,1.65661,3660.24,1.65903,1.65907,1.6565,1.657,3258.79,False
'2013-07-08T14:00:00',1.65661,1.65744,1.6527,1.65287,4562.2598,1.657,1.65785,1.65311,1.65332,4709.25,False
'2013-07-08T15:00:00',1.65287,1.65651,1.65072,1.65202,5488.6602,1.65334,1.65694,1.65107,1.65237,5999.2002,False
'2013-07-08T16:00:00',1.65197,1.65256,1.64511,1.64701,6006.4102,1.65233,1.653,1.64544,1.64749,6729.54,False
'2013-07-08T17:00:00',1.64701,1.6496,1.64591,1.64857,5104.6201,1.64742,1.6501,1.64634,1.64905,5377.3999,True
'2013-07-08T18:00:00',1.64856,1.64964,1.6474,1.64851,3667.29,1.64903,1.65013,1.64792,1.64904,3473.8999,False
'2013-07-08T19:00:00',1.64838,1.64913,1.64636,1.64784,2879.0,1.64895,1.64964,1.64687,1.64838,2951.3999,False
'2013-07-08T20:00:00',1.64784,1.64851,1.64657,1.64725,2771.1899,1.64836,1.64897,1.64696,1.64779,2879.98,True
'2013-07-08T21:00:00',1.64716,1.64976,1.64691,1.64826,4265.1899,1.64779,1.6503,1.64726,1.64886,4345.1602,True
'2013-07-08T22:00:00',1.64826,1.64989,1.6472,1.64922,5118.3398,1.64886,1.65116,1.64777,1.65036,5020.3599,True
'2013-07-08T23:00:00',1.64912,1.65029,1.64722,1.64722,3020.6599,1.65094,1.65134,1.64917,1.64918,3164.0601,False
'2013-07-09T00:00:00',1.64722,1.64967,1.64605,1.64827,6595.79,1.64918,1.65042,1.64679,1.64919,5947.54,True
'2013-07-09T01:00:00',1.64834,1.65152,1.64817,1.65145,2840.71,1.64927,1.65209,1.64894,1.65202,2906.6101,True
'2013-07-09T02:00:00',1.65146,1.65176,1.64914,1.64988,5957.6499,1.65202,1.65227,1.64966,1.65033,6229.73,True
'2013-07-09T03:00:00',1.64983,1.65501,1.64884,1.65125,5976.3398,1.65033,1.65557,1.64939,1.65173,5808.1401,False
'2013-07-09T04:00:00',1.65129,1.65136,1.64821,1.64836,5929.5898,1.65174,1.65182,1.6486,1.64863,5515.3101,False
'2013-07-09T05:00:00',1.64836,1.64886,1.64626,1.64761,4871.6699,1.64862,1.64933,1.64678,1.64809,4777.8901,True
'2013-07-09T06:00:00',1.64761,1.64893,1.6465,1.64773,3898.5,1.64808,1.64948,1.64692,1.64825,4004.96,True
'2013-07-09T07:00:00',1.64771,1.64966,1.64698,1.64921,5689.4302,1.64816,1.65023,1.64747,1.64974,5618.79,True
'2013-07-09T08:00:00',1.64917,1.64997,1.64138,1.64162,7907.9199,1.64974,1.65037,1.64175,1.64196,7733.8799,False
'2013-07-09T09:00:00',1.64157,1.64157,1.63645,1.63812,8919.79,1.64193,1.64196,1.6369,1.63853,9206.0596,False
'2013-07-09T10:00:00',1.63812,1.64139,1.63526,1.64047,7336.6899,1.63853,1.64188,1.63564,1.64097,7392.7002,False
'2013-07-09T11:00:00',1.64046,1.64062,1.63786,1.64013,5615.8398,1.64093,1.64113,1.63829,1.64049,5814.2002,True
'2013-07-09T12:00:00',1.64009,1.64087,1.63834,1.63834,4864.3501,1.64049,1.64134,1.63879,1.63879,5105.5,False
'2013-07-09T13:00:00',1.63834,1.63847,1.63365,1.63597,4927.3398,1.63879,1.63887,1.6341,1.6363,4944.9302,False
'2013-07-09T14:00:00',1.63582,1.63766,1.63244,1.63345,6562.2202,1.63624,1.63812,1.63283,1.6339,6583.1299,False
'2013-07-09T15:00:00',1.63345,1.63561,1.63096,1.63378,6458.23,1.6339,1.63608,1.63131,1.63411,6395.0898,False
'2013-07-09T16:00:00',1.63371,1.63478,1.62806,1.6292,11209.4502,1.63411,1.63526,1.62853,1.62964,10983.0801,False
'2013-07-09T17:00:00',1.62915,1.63006,1.62536,1.62579,8703.4697,1.62968,1.63054,1.62573,1.6263,8896.5,False
'2013-07-09T18:00:00',1.62579,1.62837,1.62524,1.62655,5477.8501,1.62631,1.62885,1.62561,1.62699,5571.8799,False
'2013-07-09T19:00:00',1.62649,1.62666,1.62319,1.62413,4615.79,1.62689,1.62718,1.62374,1.62468,4604.0298,False
'2013-07-09T20:00:00',1.62416,1.62539,1.62411,1.62499,3692.52,1.62468,1.62584,1.62453,1.62557,3705.49,True
'2013-07-09T21:00:00',1.62484,1.62829,1.62468,1.62572,4348.5898,1.62556,1.62885,1.62513,1.62622,4427.8198,False
'2013-07-09T22:00:00',1.62571,1.62823,1.62559,1.62753,3820.8701,1.62623,1.62881,1.62608,1.62866,3791.75,True
'2013-07-09T23:00:00',1.62753,1.62917,1.62737,1.62862,1967.89,1.62834,1.63004,1.62824,1.62938,2113.03,True
'2013-07-10T00:00:00',1.62862,1.63168,1.62808,1.63145,3661.8301,1.62936,1.63226,1.62872,1.63204,3021.1001,True
'2013-07-10T01:00:00',1.63147,1.63296,1.63066,1.63194,3198.6101,1.63204,1.63341,1.63121,1.63248,3252.01,False
'2013-07-10T02:00:00',1.632,1.63286,1.63047,1.63067,4351.5801,1.63248,1.63337,1.63093,1.63117,4465.8301,False
'2013-07-10T03:00:00',1.63067,1.63067,1.6228,1.6283,4831.29,1.63113,1.63113,1.62318,1.62883,4526.7598,True
'2013-07-10T04:00:00',1.6283,1.63252,1.6283,1.63138,6155.2002,1.62882,1.633,1.62882,1.63193,6191.6201,False
'2013-07-10T05:00:00',1.63142,1.63174,1.62854,1.62905,3291.95,1.63195,1.63217,1.62892,1.6296,3514.5,False
'2013-07-10T06:00:00',1.62905,1.62909,1.62686,1.62717,3985.0701,1.6296,1.62963,1.62731,1.62769,4209.6201,False
'2013-07-10T07:00:00',1.62717,1.62751,1.6225,1.62746,8077.5098,1.62766,1.62803,1.62306,1.628,8015.6699,True
'2013-07-10T08:00:00',1.62748,1.6303,1.62631,1.62722,8043.2998,1.62804,1.63083,1.62685,1.62777,8102.2402,False
'2013-07-10T09:00:00',1.62722,1.62817,1.62585,1.62758,8206.54,1.62777,1.62864,1.62624,1.62813,8326.7197,True
'2013-07-10T10:00:00',1.62755,1.6328,1.62582,1.63276,9595.1201,1.62813,1.63322,1.62613,1.63317,9534.71,True
'2013-07-10T11:00:00',1.63277,1.63476,1.62986,1.63038,6365.6699,1.63317,1.63523,1.63032,1.63085,6050.5298,False
'2013-07-10T12:00:00',1.63038,1.63278,1.62942,1.63087,4147.0601,1.63085,1.63327,1.62995,1.63136,4221.2998,False
'2013-07-10T13:00:00',1.6309,1.63232,1.62881,1.63143,5543.0801,1.63136,1.63273,1.62923,1.63176,5396.0698,True
'2013-07-10T14:00:00',1.63145,1.63597,1.63036,1.6355,6387.77,1.63174,1.63629,1.63083,1.63591,6459.98,True
'2013-07-10T15:00:00',1.63538,1.64326,1.63386,1.64177,7510.3901,1.6358,1.64366,1.63428,1.64215,7132.8799,True
'2013-07-10T16:00:00',1.6418,1.64499,1.64084,1.64493,10019.9805,1.6422,1.64533,1.64116,1.64533,9111.4805,True
'2013-07-10T17:00:00',1.64493,1.64837,1.64395,1.64837,7493.8799,1.64533,1.64884,1.64432,1.64884,7432.0098,True
'2013-07-10T18:00:00',1.64837,1.64897,1.64604,1.64661,3877.21,1.64884,1.64945,1.64655,1.64717,3923.1399,False
'2013-07-10T19:00:00',1.64669,1.64759,1.64507,1.64537,4434.0801,1.64722,1.64809,1.64591,1.64699,4544.2598,True
'2013-07-10T20:00:00',1.64536,1.65439,1.64339,1.65374,14956.7305,1.64734,1.65531,1.64415,1.65456,15193.8799,True
'2013-07-10T21:00:00',1.65374,1.65485,1.65098,1.65152,9021.0195,1.65455,1.65573,1.6522,1.65231,9271.4902,True
'2013-07-10T22:00:00',1.65164,1.65693,1.64674,1.65457,9045.5098,1.65241,1.65921,1.64919,1.65655,8827.1602,False
'2013-07-10T23:00:00',1.65217,1.65468,1.6458,1.64757,5932.9502,1.65423,1.65638,1.64739,1.64869,5727.6401,True
'2013-07-11T00:00:00',1.64752,1.6594,1.64574,1.65696,10053.0596,1.64814,1.66031,1.64616,1.65816,10405.6104,True
'2013-07-11T01:00:00',1.65713,1.65967,1.65382,1.65646,10162.3398,1.65827,1.66093,1.65478,1.65709,11644.46,False
'2013-07-11T02:00:00',1.65654,1.65846,1.65337,1.65383,8692.5,1.6572,1.65912,1.65393,1.6544,8486.0195,False
'2013-07-11T03:00:00',1.65384,1.65444,1.64633,1.65295,10218.2197,1.6544,1.655,1.64818,1.65338,10263.8203,False
'2013-07-11T04:00:00',1.65291,1.65345,1.6491,1.64938,8751.5596,1.65334,1.6538,1.64966,1.64996,8226.4502,True
'2013-07-11T05:00:00',1.64932,1.65557,1.64789,1.65409,11273.8096,1.6499,1.65611,1.64855,1.65471,11215.3096,False
'2013-07-11T06:00:00',1.65413,1.65447,1.64934,1.65027,7890.0098,1.65471,1.65504,1.64986,1.65082,7912.7798,False
'2013-07-11T07:00:00',1.65029,1.65176,1.64737,1.64866,10927.79,1.65087,1.65234,1.64809,1.64921,10495.5195,False
'2013-07-11T08:00:00',1.64868,1.65053,1.64387,1.64669,9912.6797,1.64924,1.6513,1.64443,1.64717,9747.2598,True
'2013-07-11T09:00:00',1.64661,1.65185,1.64613,1.64916,10596.3896,1.64713,1.6523,1.64673,1.64975,10565.6699,True
'2013-07-11T10:00:00',1.64916,1.65597,1.64914,1.65573,9212.9805,1.64974,1.65642,1.64974,1.65614,9359.79,True
'2013-07-11T11:00:00',1.65571,1.65756,1.65328,1.65704,6714.3999,1.65614,1.6579,1.65373,1.65744,6709.7798,True
'2013-07-11T12:00:00',1.65706,1.6618,1.65586,1.65741,7157.9702,1.65751,1.66222,1.65632,1.6578,6977.0498,True
'2013-07-11T13:00:00',1.65747,1.66237,1.65649,1.66086,6108.29,1.65781,1.66287,1.65696,1.66132,6440.1099,True
'2013-07-11T14:00:00',1.66097,1.66568,1.6582,1.65904,11258.7197,1.66132,1.66614,1.6587,1.65944,10798.3701,False
'2013-07-11T15:00:00',1.65903,1.66488,1.65753,1.66118,9275.8604,1.65934,1.66544,1.65802,1.66168,9458.1104,True
'2013-07-11T16:00:00',1.66116,1.67205,1.66093,1.66808,12461.71,1.6617,1.67251,1.66143,1.66855,13081.54,True
'2013-07-11T17:00:00',1.66808,1.67969,1.66732,1.67242,10698.29,1.66843,1.68013,1.66793,1.67298,9795.25,False
'2013-07-11T18:00:00',1.67244,1.67411,1.67141,1.67248,7675.25,1.67298,1.67468,1.67183,1.67296,7628.4702,True
'2013-07-11T19:00:00',1.67248,1.67444,1.67074,1.67273,6122.6802,1.67296,1.67503,1.67113,1.67347,6095.1201,False
'2013-07-11T20:00:00',1.67272,1.6736,1.66653,1.67018,7654.8301,1.67346,1.67411,1.6669,1.67068,7607.1699,True
'2013-07-11T21:00:00',1.6701,1.67443,1.6701,1.67148,12417.2002,1.67068,1.67507,1.67057,1.67224,12612.54,False
'2013-07-11T22:00:00',1.6715,1.67316,1.66592,1.66706,5472.3101,1.67229,1.67383,1.66677,1.66834,5749.4199,False
'2013-07-11T23:00:00',1.66699,1.66999,1.66674,1.66823,3651.8101,1.66833,1.67166,1.66778,1.66937,3491.8101,False
'2013-07-12T00:00:00',1.66836,1.6695,1.66676,1.66877,4284.3101,1.66937,1.67008,1.66754,1.66946,3782.55,True
'2013-07-12T01:00:00',1.66877,1.67051,1.66814,1.66861,2796.3999,1.66945,1.67081,1.66854,1.66905,2786.95,True
'2013-07-12T02:00:00',1.66859,1.67337,1.66796,1.6727,3956.3101,1.66907,1.67394,1.66844,1.67329,3815.8701,False
'2013-07-12T03:00:00',1.67275,1.67305,1.66701,1.66701,5750.0,1.67329,1.67361,1.66747,1.66753,5826.5098,False
'2013-07-12T04:00:00',1.66702,1.66756,1.66379,1.66548,3859.8601,1.66753,1.66809,1.66426,1.6662,3688.8501,False
'2013-07-12T05:00:00',1.66547,1.66703,1.66348,1.66349,3769.3999,1.66613,1.66753,1.66392,1.66392,3577.8999,False
'2013-07-12T06:00:00',1.66349,1.66407,1.6599,1.663,3686.8501,1.66397,1.6645,1.66035,1.66347,3695.1899,False
'2013-07-12T07:00:00',1.66307,1.66359,1.66125,1.66298,4124.1401,1.66347,1.66414,1.66176,1.66348,3889.0601,True
'2013-07-12T08:00:00',1.66298,1.66376,1.66117,1.66296,5461.8398,1.66347,1.66411,1.66174,1.66346,5288.25,False
'2013-07-12T09:00:00',1.66296,1.66357,1.65921,1.65991,4913.5098,1.66345,1.66402,1.65971,1.66041,5258.0098,False
'2013-07-12T10:00:00',1.65995,1.66153,1.65828,1.66067,4989.1099,1.66044,1.66193,1.65874,1.66146,5014.2202,True
'2013-07-12T11:00:00',1.66067,1.66567,1.66005,1.66362,4875.3501,1.6615,1.66617,1.66049,1.66407,4754.1099,True
'2013-07-12T12:00:00',1.66363,1.67586,1.66213,1.66983,9447.7803,1.66404,1.67654,1.66255,1.67019,9059.1299,False
'2013-07-12T13:00:00',1.66983,1.6743,1.66746,1.67382,8494.2305,1.67019,1.67471,1.66794,1.67435,8936.0596,True
'2013-07-12T14:00:00',1.67382,1.68038,1.67241,1.67411,9993.9199,1.67434,1.68088,1.67293,1.6746,10469.0,False
'2013-07-12T15:00:00',1.67415,1.67482,1.66454,1.66702,12621.1396,1.67456,1.67524,1.66506,1.66753,12039.8799,True
'2013-07-12T16:00:00',1.66717,1.67676,1.66658,1.67406,9427.5195,1.66768,1.67724,1.66709,1.67454,9793.5303,True
'2013-07-12T17:00:00',1.6738,1.67736,1.67253,1.67731,7406.5898,1.67405,1.67789,1.67294,1.67785,7264.7998,True
'2013-07-12T18:00:00',1.6774,1.67974,1.67633,1.67846,5298.96,1.67792,1.68044,1.67694,1.67918,5225.8398,True
'2013-07-12T19:00:00',1.67846,1.68042,1.67544,1.6783,8489.2402,1.67918,1.68104,1.67633,1.67894,8478.9297,False
'2013-07-12T20:00:00',1.6783,1.67888,1.67685,1.67685,2932.9099,1.67893,1.67959,1.67763,1.67763,3099.3301,False
'2013-07-12T21:00:00',1.67685,1.67785,1.67575,1.67722,2949.1499,1.67763,1.67854,1.67639,1.67768,2800.0801,True
'2013-07-12T22:00:00',1.6772,1.68067,1.67505,1.67966,2565.71,1.67767,1.68192,1.67571,1.68012,2579.71,False
'2013-07-14T23:00:00',1.67826,1.67826,1.67376,1.67437,99.75,1.67924,1.67924,1.67524,1.67583,98.25,False
'2013-07-15T00:00:00',1.6743,1.67598,1.67213,1.67346,2619.4299,1.67584,1.67658,1.67297,1.67439,3015.24,False
'2013-07-15T01:00:00',1.67346,1.67567,1.67222,1.67377,1644.28,1.6745,1.67667,1.67274,1.67428,1510.9,True
'2013-07-15T02:00:00',1.67364,1.67676,1.6735,1.67637,2788.05,1.67423,1.67726,1.67415,1.67687,2767.3301,True
'2013-07-15T03:00:00',1.67637,1.67767,1.67194,1.67215,4359.3398,1.67688,1.67823,1.67275,1.6733,4704.3799,False
'2013-07-15T04:00:00',1.67215,1.67489,1.67204,1.67441,4957.2998,1.67327,1.67535,1.67262,1.67492,4794.77,True
'2013-07-15T05:00:00',1.67452,1.67593,1.67344,1.6739,2846.5601,1.67503,1.67639,1.67405,1.67458,2883.97,False
'2013-07-15T06:00:00',1.6739,1.6752,1.67294,1.67294,2325.8701,1.67459,1.67567,1.67348,1.67348,2204.04,False
'2013-07-15T07:00:00',1.67279,1.67281,1.67097,1.67191,2884.4299,1.67334,1.67336,1.67116,1.6724,2725.6399,True
'2013-07-15T08:00:00',1.67191,1.67304,1.66989,1.67185,5340.6299,1.6724,1.67346,1.67039,1.67229,5131.2202,False
'2013-07-15T09:00:00',1.67186,1.67251,1.66954,1.67001,7331.4302,1.67228,1.67297,1.67002,1.67047,7187.6899,True
'2013-07-15T10:00:00',1.67006,1.67319,1.66762,1.66872,7161.46,1.67053,1.67372,1.66793,1.6691,7366.0698,True
'2013-07-15T11:00:00',1.66867,1.67827,1.66863,1.67662,5387.23,1.66908,1.6787,1.669,1.67713,5616.3599,True
'2013-07-15T12:00:00',1.67663,1.68027,1.67597,1.67856,6386.8501,1.67713,1.68079,1.6765,1.67905,6665.2202,True
'2013-07-15T13:00:00',1.67858,1.68092,1.67732,1.67907,7452.7798,1.67905,1.68133,1.67775,1.67956,7233.21,True
'2013-07-15T14:00:00',1.67907,1.68171,1.67502,1.67628,9953.8604,1.67956,1.68303,1.67538,1.67671,9734.79,False
'2013-07-15T15:00:00',1.67626,1.67783,1.6709,1.67249,7780.7598,1.6767,1.67823,1.67123,1.673,7796.9199,False
'2013-07-15T16:00:00',1.67249,1.67326,1.66922,1.66989,7738.2202,1.67302,1.67364,1.6697,1.67025,7563.5698,False
'2013-07-15T17:00:00',1.66987,1.67107,1.66881,1.67082,5452.6201,1.67023,1.67151,1.66923,1.67133,6288.5098,True
'2013-07-15T18:00:00',1.67086,1.67328,1.66983,1.67097,7220.1802,1.67134,1.67378,1.67038,1.67141,7328.4102,True
'2013-07-15T19:00:00',1.67099,1.6742,1.67087,1.67335,4006.1799,1.67145,1.67467,1.67143,1.67389,3891.5701,False
'2013-07-15T20:00:00',1.67336,1.67342,1.67173,1.67216,3246.24,1.67388,1.674,1.67225,1.67264,3018.2,True
'2013-07-15T21:00:00',1.67213,1.67369,1.67145,1.67236,3805.28,1.67263,1.6741,1.67198,1.67283,4107.7202,True
'2013-07-15T22:00:00',1.67234,1.67384,1.67117,1.67293,3857.97,1.67279,1.67467,1.6716,1.67344,4157.4902,False
'2013-07-15T23:00:00',1.67293,1.67293,1.67047,1.67146,3257.53,1.67343,1.67403,1.6715,1.67191,3329.9299,True
'2013-07-16T00:00:00',1.67142,1.67596,1.67032,1.67503,3601.21,1.67191,1.67724,1.67096,1.67564,3708.1201,False
'2013-07-16T01:00:00',1.67503,1.67526,1.67288,1.67386,2810.9199,1.67564,1.67599,1.67347,1.67431,2841.01,False
'2013-07-16T02:00:00',1.67389,1.67456,1.66889,1.67129,5304.04,1.67432,1.67507,1.66951,1.67182,5262.5,False
'2013-07-16T03:00:00',1.6713,1.67247,1.66683,1.67035,6135.1201,1.67182,1.67304,1.66749,1.6709,5852.0698,True
'2013-07-16T04:00:00',1.67028,1.67273,1.66989,1.6726,3783.1201,1.67081,1.67324,1.67035,1.67317,3907.8401,True
'2013-07-16T05:00:00',1.67256,1.67275,1.67018,1.67097,2791.24,1.67316,1.67326,1.67077,1.67149,2900.5701,False
'2013-07-16T06:00:00',1.67097,1.67114,1.66888,1.6689,2413.3201,1.67146,1.6716,1.66937,1.66942,2169.4199,False
'2013-07-16T07:00:00',1.6689,1.66965,1.66719,1.6689,4870.8701,1.66933,1.67008,1.66767,1.66931,4750.1602,True
'2013-07-16T08:00:00',1.6689,1.67239,1.66867,1.67045,5844.8901,1.66934,1.67283,1.66917,1.67083,5960.4399,False
'2013-07-16T09:00:00',1.67045,1.67117,1.66681,1.66809,7715.6699,1.67083,1.67159,1.66727,1.66852,7209.0098,False
'2013-07-16T10:00:00',1.66808,1.66989,1.6627,1.66396,8940.5195,1.66844,1.67034,1.66301,1.66552,8581.7598,False
'2013-07-16T11:00:00',1.66396,1.66543,1.66076,1.66245,7040.0498,1.66554,1.66589,1.66114,1.66286,6786.3398,False
'2013-07-16T12:00:00',1.66248,1.66532,1.662,1.66373,8447.8301,1.66283,1.66583,1.6624,1.66428,8865.7197,True
'2013-07-16T13:00:00',1.66375,1.66722,1.66275,1.66497,7096.52,1.66431,1.66758,1.66322,1.66551,7060.5698,True
'2013-07-16T14:00:00',1.66497,1.66827,1.66371,1.66677,10842.7598,1.66551,1.66863,1.66427,1.66761,10885.7197,True
'2013-07-16T15:00:00',1.66677,1.67059,1.66611,1.6687,8803.9199,1.66764,1.67094,1.66651,1.66909,9015.8496,False
'2013-07-16T16:00:00',1.66869,1.66898,1.66537,1.66777,8843.5703,1.66909,1.66936,1.66584,1.66821,8665.1104,True
'2013-07-16T17:00:00',1.66777,1.67057,1.66761,1.6683,10108.8301,1.66822,1.67101,1.66795,1.66854,7674.2402,False
'2013-07-16T18:00:00',1.6683,1.66839,1.66438,1.66627,6358.8599,1.66854,1.66884,1.66484,1.66667,5454.6001,False
'2013-07-16T19:00:00',1.66626,1.66789,1.66606,1.66646,2831.3601,1.66669,1.66844,1.66655,1.667,3159.1101,True
'2013-07-16T20:00:00',1.66646,1.66877,1.66533,1.66835,4014.8899,1.66697,1.66923,1.66571,1.66879,3586.4299,True
'2013-07-16T21:00:00',1.66848,1.66919,1.66682,1.66754,4372.2002,1.66879,1.66965,1.66732,1.66807,3559.1799,False
'2013-07-16T22:00:00',1.66754,1.66807,1.66609,1.66723,4187.1802,1.66811,1.6686,1.66663,1.66821,4578.0,True
'2013-07-16T23:00:00',1.66723,1.66903,1.66586,1.66738,2614.1201,1.66813,1.67033,1.66672,1.66858,2398.8899,False
'2013-07-17T00:00:00',1.66738,1.66887,1.66722,1.66816,2246.28,1.66836,1.66966,1.66775,1.66876,2436.9199,False
'2013-07-17T01:00:00',1.66816,1.66882,1.66353,1.66367,2850.48,1.6688,1.66924,1.66413,1.66423,2768.1001,False
'2013-07-17T02:00:00',1.66367,1.66826,1.66357,1.66687,4669.5898,1.66423,1.66868,1.66417,1.66735,4043.9099,True
'2013-07-17T03:00:00',1.66707,1.6697,1.66584,1.66815,5149.4702,1.66743,1.6702,1.66639,1.66864,4910.7798,False
'2013-07-17T04:00:00',1.66815,1.66823,1.66633,1.66676,3788.6599,1.66864,1.66874,1.66677,1.66731,3809.96,False
'2013-07-17T05:00:00',1.66677,1.66814,1.66643,1.66754,4261.6899,1.66736,1.66863,1.66684,1.668,4521.7402,True
'2013-07-17T06:00:00',1.66748,1.66945,1.66695,1.6686,3929.54,1.66793,1.66991,1.66741,1.66909,3538.25,True
'2013-07-17T07:00:00',1.66862,1.67036,1.66809,1.66932,5344.8701,1.66914,1.67077,1.66854,1.66986,5226.7998,True
'2013-07-17T08:00:00',1.66932,1.67234,1.66858,1.67092,5827.7998,1.66986,1.67287,1.66898,1.67134,6068.6099,True
'2013-07-17T09:00:00',1.67093,1.67466,1.67008,1.67377,9029.7402,1.67147,1.67506,1.67044,1.67423,9374.3398,True
'2013-07-17T10:00:00',1.67377,1.67614,1.67152,1.67517,10389.3799,1.67425,1.67653,1.67193,1.67553,10148.1504,False
'2013-07-17T11:00:00',1.67517,1.67579,1.67177,1.67199,7069.9702,1.67553,1.67627,1.67226,1.67237,6463.3398,False
'2013-07-17T12:00:00',1.67193,1.67377,1.67111,1.67115,5734.5698,1.67233,1.67428,1.67167,1.67173,5337.8901,False
'2013-07-17T13:00:00',1.6712,1.67268,1.66957,1.66994,5425.9102,1.67175,1.67301,1.67001,1.6704,5136.8398,False
'2013-07-17T14:00:00',1.66996,1.6724,1.6638,1.66494,12578.1201,1.67044,1.67288,1.66428,1.66537,12349.0898,False
'2013-07-17T15:00:00',1.66493,1.66503,1.6575,1.66377,12333.6299,1.6654,1.66547,1.65793,1.66398,11798.5195,True
'2013-07-17T16:00:00',1.66376,1.66508,1.65723,1.65733,14806.1797,1.66399,1.66564,1.6578,1.65783,14815.6904,False
'2013-07-17T17:00:00',1.65733,1.66048,1.65631,1.65868,11551.8701,1.65777,1.66093,1.6569,1.65919,12067.1299,True
'2013-07-17T18:00:00',1.65866,1.66211,1.65658,1.66149,8553.5,1.65917,1.66264,1.65709,1.66198,8540.0898,True
'2013-07-17T19:00:00',1.66149,1.66382,1.66066,1.66255,6779.46,1.66193,1.66431,1.66123,1.66321,6413.4702,False
'2013-07-17T20:00:00',1.66255,1.66256,1.65887,1.66149,6440.0601,1.66321,1.66321,1.65924,1.66191,6185.48,False
'2013-07-17T21:00:00',1.66149,1.66236,1.66017,1.66047,4656.8901,1.66186,1.66281,1.66077,1.66119,4929.8398,False
'2013-07-17T22:00:00',1.66047,1.66167,1.65928,1.65932,4505.9102,1.66118,1.66215,1.65978,1.65984,4670.0698,False
'2013-07-17T23:00:00',1.65897,1.66017,1.65563,1.6592,2084.3899,1.65993,1.66114,1.6567,1.66027,2127.45,False
'2013-07-18T00:00:00',1.65918,1.65997,1.65803,1.65976,3435.6899,1.66027,1.66053,1.65833,1.6603,3205.3701,True
'2013-07-18T01:00:00',1.65984,1.6607,1.65781,1.65897,2702.45,1.66035,1.6611,1.6582,1.65933,3047.8601,True
'2013-07-18T02:00:00',1.65897,1.66224,1.65825,1.66185,5721.1602,1.65933,1.66269,1.65893,1.66243,6326.2798,True
'2013-07-18T03:00:00',1.66186,1.66451,1.66095,1.66448,5461.5498,1.66243,1.66491,1.66134,1.66491,5698.0,True
'2013-07-18T04:00:00',1.66446,1.66612,1.66386,1.66477,3399.49,1.66472,1.66651,1.66443,1.66524,3304.6799,False
'2013-07-18T05:00:00',1.66486,1.66557,1.66311,1.66456,3621.6101,1.66531,1.66617,1.66355,1.66492,3584.55,True
'2013-07-18T06:00:00',1.66456,1.66616,1.66431,1.66506,3392.0701,1.66494,1.66656,1.66475,1.66559,3499.9199,False
'2013-07-18T07:00:00',1.66506,1.66545,1.66198,1.66199,3861.75,1.66559,1.66584,1.66231,1.66233,4023.04,True
'2013-07-18T08:00:00',1.662,1.66574,1.66192,1.66495,5754.6201,1.66236,1.66613,1.66228,1.66546,5844.1401,True
'2013-07-18T09:00:00',1.66496,1.66837,1.66493,1.66627,7401.6001,1.66548,1.66878,1.66548,1.66673,7381.6299,False
'2013-07-18T10:00:00',1.66636,1.66672,1.66396,1.66457,7147.2202,1.66684,1.66708,1.66433,1.66497,7624.8799,False
'2013-07-18T11:00:00',1.66459,1.66572,1.6602,1.66046,6002.3999,1.66499,1.66615,1.66061,1.66087,5895.3101,False
'2013-07-18T12:00:00',1.66049,1.66216,1.65798,1.65867,5442.2798,1.66084,1.66254,1.65844,1.65904,5265.7998,True
'2013-07-18T13:00:00',1.65866,1.66218,1.65836,1.66175,4813.1602,1.65904,1.66259,1.65873,1.66215,4507.52,True
'2013-07-18T14:00:00',1.66175,1.66307,1.65814,1.65843,9910.6104,1.66215,1.66346,1.65857,1.65883,9942.6299,False
'2013-07-18T15:00:00',1.65847,1.66002,1.65696,1.65828,7081.7202,1.65883,1.66053,1.65733,1.65965,7204.6299,True
'2013-07-18T16:00:00',1.65817,1.66115,1.65667,1.65914,9482.8496,1.65965,1.66159,1.65748,1.6595,10217.4004,False
'2013-07-18T17:00:00',1.65916,1.66037,1.65715,1.65897,6658.1602,1.65953,1.66075,1.65754,1.6595,6607.0801,False
'2013-07-18T18:00:00',1.65899,1.65997,1.65798,1.65897,5762.7998,1.65947,1.66036,1.65843,1.65944,5240.3901,True
'2013-07-18T19:00:00',1.65896,1.66064,1.65844,1.65943,5851.71,1.65944,1.66104,1.65893,1.65999,5899.1802,False
'2013-07-18T20:00:00',1.65942,1.66017,1.65779,1.65787,3660.99,1.65993,1.66064,1.65833,1.6585,3258.96,False
'2013-07-18T21:00:00',1.65754,1.66004,1.6575,1.65856,4756.8599,1.65853,1.66066,1.65805,1.65916,4924.8501,True
'2013-07-18T22:00:00',1.65856,1.66023,1.6583,1.65875,4722.0698,1.65916,1.66075,1.65883,1.65994,4587.2598,True
'2013-07-18T23:00:00',1.65846,1.66325,1.65747,1.65859,1987.2,1.65994,1.66436,1.65879,1.65935,1850.3199,False
'2013-07-19T00:00:00',1.65858,1.65981,1.65734,1.65916,2931.6699,1.65935,1.66042,1.65833,1.65987,2844.5901,False
'2013-07-19T01:00:00',1.65916,1.6592,1.65739,1.65766,2637.49,1.65987,1.65992,1.65795,1.65819,2689.02,True
'2013-07-19T02:00:00',1.65773,1.65978,1.65736,1.65803,4834.3799,1.65816,1.66032,1.65776,1.65853,4938.4702,False
'2013-07-19T03:00:00',1.65803,1.65917,1.65705,1.65843,5381.5898,1.65847,1.65964,1.65762,1.65893,5643.1401,True
'2013-07-19T04:00:00',1.65845,1.66104,1.65776,1.65995,4296.5601,1.65893,1.66147,1.65824,1.66054,4506.5801,True
'2013-07-19T05:00:00',1.65995,1.66136,1.65913,1.6613,5278.5601,1.66056,1.66184,1.65933,1.66168,5283.4302,True
'2013-07-19T06:00:00',1.66127,1.6617,1.65986,1.6605,3657.72,1.66169,1.66214,1.66044,1.66097,3550.46,False
'2013-07-19T07:00:00',1.66052,1.6615,1.65987,1.66027,4245.77,1.66096,1.662,1.66044,1.6607,4265.2798,True
'2013-07-19T08:00:00',1.66023,1.66226,1.65856,1.65932,5278.5801,1.66072,1.66267,1.65885,1.65971,5650.54,False
'2013-07-19T09:00:00',1.65927,1.65964,1.65507,1.65564,7258.77,1.65973,1.65993,1.65552,1.65607,7033.8799,False
'2013-07-19T10:00:00',1.65559,1.656,1.64964,1.65144,6532.2202,1.65607,1.65636,1.65013,1.65179,7289.8599,False
'2013-07-19T11:00:00',1.65145,1.65281,1.64926,1.65198,5755.98,1.65175,1.65323,1.64968,1.65237,6587.7002,False
'2013-07-19T12:00:00',1.65196,1.6523,1.64964,1.65124,4305.1299,1.65237,1.65267,1.65007,1.65168,4427.6001,False
'2013-07-19T13:00:00',1.65123,1.65139,1.64262,1.64947,9727.6201,1.65173,1.65181,1.64301,1.64984,10242.4805,False
'2013-07-19T14:00:00',1.64947,1.65013,1.64656,1.64739,7672.4502,1.64984,1.65062,1.64705,1.64788,7338.7598,False
'2013-07-19T15:00:00',1.64739,1.64877,1.64612,1.64868,7269.6602,1.64785,1.64914,1.64657,1.64907,7482.9199,True
'2013-07-19T16:00:00',1.64868,1.65403,1.64741,1.65307,7962.2998,1.64908,1.65454,1.64773,1.65345,7964.6602,False
'2013-07-19T17:00:00',1.65317,1.65403,1.65175,1.65364,6311.9502,1.65348,1.65451,1.65217,1.654,6407.4302,True
'2013-07-19T18:00:00',1.65367,1.65443,1.65229,1.65283,4829.1401,1.65403,1.65493,1.65274,1.65335,4595.4102,True
'2013-07-19T19:00:00',1.65283,1.65607,1.65283,1.65583,3512.3701,1.65338,1.6565,1.65333,1.65629,3177.53,False
'2013-07-19T20:00:00',1.65583,1.65596,1.65394,1.65406,2278.23,1.65623,1.65644,1.65442,1.65466,2216.53,True
'2013-07-19T21:00:00',1.65413,1.65602,1.65356,1.65445,4063.75,1.65462,1.65655,1.65411,1.65526,4094.5,True
'2013-07-19T22:00:00',1.65445,1.65785,1.65272,1.65536,2868.21,1.65539,1.65945,1.65423,1.65807,3117.76,True
'2013-07-21T23:00:00',1.66257,1.66416,1.65788,1.66076,243.66,1.66443,1.6649,1.65983,1.66184,250.05,False
'2013-07-22T00:00:00',1.66097,1.66204,1.65982,1.6605,1588.39,1.66183,1.66307,1.66047,1.66135,1755.08,False
'2013-07-22T01:00:00',1.66056,1.66096,1.65577,1.6578,2381.7,1.66145,1.66164,1.65633,1.65838,2395.95,False
'2013-07-22T02:00:00',1.6577,1.65822,1.65454,1.65635,9352.0098,1.65833,1.65874,1.65519,1.65694,9267.1396,True
'2013-07-22T03:00:00',1.65635,1.65907,1.65506,1.65896,8680.7598,1.65694,1.65958,1.65555,1.65938,8386.3604,True
'2013-07-22T04:00:00',1.65887,1.65936,1.65673,1.6574,8357.46,1.65938,1.66015,1.6575,1.65856,7688.7202,False
'2013-07-22T05:00:00',1.65761,1.65839,1.65689,1.65809,8535.0,1.65816,1.65887,1.65755,1.65849,8135.8901,True
'2013-07-22T06:00:00',1.6579,1.65999,1.65665,1.65758,9889.3301,1.65837,1.66034,1.65706,1.6581,9064.6699,False
'2013-07-22T07:00:00',1.6578,1.65842,1.6552,1.65645,11403.4199,1.65822,1.65891,1.65563,1.65689,10437.7998,False
'2013-07-22T08:00:00',1.65661,1.65837,1.65603,1.65675,11563.4902,1.65718,1.65874,1.6564,1.65726,10250.5195,True
'2013-07-22T09:00:00',1.65681,1.66067,1.65645,1.66027,11749.6904,1.65739,1.66104,1.6568,1.66067,11195.5098,True
'2013-07-22T10:00:00',1.66032,1.66304,1.6603,1.66212,12436.1797,1.66071,1.66339,1.66069,1.66255,12189.8301,True
'2013-07-22T11:00:00',1.66217,1.6653,1.66199,1.66318,6553.5801,1.66255,1.66574,1.6624,1.66344,6191.3701,True
'2013-07-22T12:00:00',1.66318,1.6672,1.66231,1.66266,14407.4297,1.66358,1.66758,1.66258,1.66311,14117.7598,False
'2013-07-22T13:00:00',1.66253,1.66406,1.65861,1.65961,13589.0703,1.66267,1.66444,1.65904,1.66003,14025.0098,False
'2013-07-22T14:00:00',1.65961,1.6612,1.65652,1.65708,12266.1104,1.66003,1.66164,1.65679,1.65753,12217.3701,True
'2013-07-22T15:00:00',1.65708,1.66136,1.65665,1.66081,13021.3398,1.65753,1.66231,1.65696,1.66113,13112.7305,False
'2013-07-22T16:00:00',1.66094,1.66129,1.6569,1.65691,20812.5605,1.66189,1.66214,1.65717,1.65717,21048.0605,False
'2013-07-22T17:00:00',1.65693,1.65796,1.65499,1.65677,12969.0098,1.65724,1.65828,1.65535,1.65724,13480.0195,False
'2013-07-22T18:00:00',1.65672,1.6568,1.65467,1.65484,3537.97,1.65714,1.65723,1.65504,1.65527,3789.6201,False
'2013-07-22T19:00:00',1.6549,1.65676,1.65464,1.65633,8544.7402,1.65531,1.65714,1.65506,1.65665,8868.3604,True
'2013-07-22T20:00:00',1.65646,1.65769,1.65608,1.65738,7388.0698,1.65689,1.65825,1.65647,1.6578,7437.3999,True
'2013-07-22T21:00:00',1.65727,1.65788,1.65558,1.65647,8557.6797,1.65765,1.65848,1.65608,1.65695,8551.4102,False
'2013-07-22T22:00:00',1.65626,1.65656,1.65261,1.65412,9033.7305,1.6568,1.65704,1.65302,1.65462,9400.8896,False
'2013-07-22T23:00:00',1.65427,1.65466,1.65194,1.65352,7616.0698,1.65474,1.65634,1.65241,1.65384,8040.0898,False
'2013-07-23T00:00:00',1.65378,1.65492,1.65287,1.65306,7788.9199,1.65433,1.65557,1.65324,1.65341,7681.9902,False
'2013-07-23T01:00:00',1.65326,1.65426,1.65165,1.65351,6554.21,1.65403,1.65469,1.65209,1.65397,6746.3398,False
'2013-07-23T02:00:00',1.65387,1.65387,1.65136,1.65183,7645.7798,1.65432,1.65434,1.65186,1.65247,7401.0898,False
'2013-07-23T03:00:00',1.65215,1.65223,1.64845,1.64845,8144.98,1.6525,1.65263,1.64915,1.64971,8494.8398,False
'2013-07-23T04:00:00',1.64905,1.6508,1.64739,1.64981,7693.7998,1.64937,1.65132,1.64823,1.65028,7900.0098,True
'2013-07-23T05:00:00',1.64979,1.65164,1.64886,1.6502,8822.4697,1.65029,1.65204,1.64949,1.6506,8859.2305,False
'2013-07-23T06:00:00',1.65016,1.65106,1.64909,1.64997,9342.1504,1.6505,1.65144,1.64949,1.65035,8996.0,True
'2013-07-23T07:00:00',1.64996,1.65135,1.64912,1.65095,9650.6504,1.65039,1.65158,1.64951,1.65128,9403.3203,False
'2013-07-23T08:00:00',1.65062,1.65107,1.64823,1.64867,9884.54,1.65106,1.65141,1.64871,1.64897,10484.1797,False
'2013-07-23T09:00:00',1.64867,1.65097,1.6475,1.65097,13677.1504,1.64893,1.65138,1.64791,1.65138,13598.5,True
'2013-07-23T10:00:00',1.65097,1.65175,1.64877,1.64934,14325.0195,1.65138,1.65217,1.64911,1.6497,14334.2002,True
'2013-07-23T11:00:00',1.6496,1.65266,1.64864,1.65178,9610.8096,1.64985,1.65303,1.64901,1.65211,9615.0195,True
'2013-07-23T12:00:00',1.65178,1.65299,1.65001,1.65184,13420.6396,1.65208,1.65344,1.65035,1.65202,13122.71,True
'2013-07-23T13:00:00',1.65202,1.65484,1.65174,1.65295,12121.7305,1.65238,1.65514,1.65208,1.65336,12614.0195,False
'2013-07-23T14:00:00',1.6531,1.65412,1.65158,1.65411,12188.9805,1.65351,1.65455,1.65202,1.65425,12449.6504,True
'2013-07-23T15:00:00',1.65393,1.65606,1.6528,1.65388,13110.0498,1.65425,1.65634,1.65321,1.65432,12979.8096,True
'2013-07-23T16:00:00',1.65392,1.65895,1.65323,1.65887,19801.9902,1.65431,1.65933,1.65359,1.6592,20347.2598,True
'2013-07-23T17:00:00',1.65887,1.65937,1.65605,1.65755,14377.46,1.65917,1.65967,1.65627,1.65784,14268.8799,False
'2013-07-23T18:00:00',1.65768,1.65768,1.65445,1.6548,4830.3701,1.65808,1.65808,1.65484,1.65513,4384.1899,False
'2013-07-23T19:00:00',1.65456,1.65489,1.6524,1.65452,10340.4404,1.6549,1.65534,1.6527,1.65497,10380.7402,True
'2013-07-23T20:00:00',1.65443,1.65499,1.65213,1.65357,9821.6201,1.65476,1.65547,1.65257,1.65399,10063.4502,False
'2013-07-23T21:00:00',1.65327,1.65457,1.65259,1.65321,9588.1396,1.65369,1.65495,1.65301,1.65356,9846.8096,False
'2013-07-23T22:00:00',1.65316,1.65403,1.65249,1.65292,9080.2002,1.65356,1.65454,1.65299,1.65342,9094.4902,True
'2013-07-23T23:00:00',1.65277,1.65441,1.65212,1.65342,8245.6797,1.65393,1.65554,1.65248,1.65484,8132.0,False
'2013-07-24T00:00:00',1.65348,1.65457,1.64942,1.6519,8422.2002,1.65484,1.65521,1.64988,1.65225,8445.0996,False
'2013-07-24T01:00:00',1.65185,1.65356,1.6516,1.65326,7384.1401,1.65227,1.65394,1.65192,1.65372,7528.7998,False
'2013-07-24T02:00:00',1.65354,1.65354,1.65038,1.6518,8729.6299,1.65394,1.65394,1.65073,1.65224,8563.0,True
'2013-07-24T03:00:00',1.65179,1.66047,1.6495,1.65796,13594.2803,1.65224,1.66093,1.65009,1.65932,13443.6904,False
'2013-07-24T04:00:00',1.65874,1.65877,1.65446,1.65616,9244.7598,1.65911,1.65921,1.65563,1.65659,9085.0195,False
'2013-07-24T05:00:00',1.65583,1.65786,1.65555,1.65699,9035.2998,1.65638,1.65825,1.6561,1.6574,9265.1797,True
'2013-07-24T06:00:00',1.65692,1.65868,1.65641,1.65774,10081.0996,1.65726,1.65913,1.65674,1.65826,10393.4297,False
'2013-07-24T07:00:00',1.65766,1.65811,1.656,1.65646,9821.1299,1.65808,1.65854,1.6564,1.65686,10082.8203,False
'2013-07-24T08:00:00',1.65647,1.65777,1.65393,1.65777,10814.46,1.65689,1.65842,1.65436,1.65814,10996.5498,True
'2013-07-24T09:00:00',1.65786,1.6669,1.65558,1.66656,16204.7598,1.65822,1.66722,1.65597,1.66692,16154.4502,False
'2013-07-24T10:00:00',1.66629,1.66683,1.66272,1.66272,17188.2402,1.66667,1.66714,1.66296,1.66305,17293.2305,False
'2013-07-24T11:00:00',1.66273,1.66411,1.66123,1.66144,6801.1899,1.66288,1.66445,1.66168,1.66186,7085.0098,False
'2013-07-24T12:00:00',1.6615,1.66264,1.65923,1.65974,13637.6699,1.66193,1.66283,1.65959,1.6599,13610.5898,False
'2013-07-24T13:00:00',1.65973,1.66113,1.65767,1.66006,12227.46,1.66015,1.66152,1.65805,1.66042,12464.3896,True
'2013-07-24T14:00:00',1.66005,1.66164,1.65843,1.65988,15328.4697,1.66042,1.66192,1.65885,1.66024,15981.4805,True
'2013-07-24T15:00:00',1.65995,1.66282,1.6584,1.66157,15614.7803,1.66034,1.66316,1.65882,1.66187,15014.75,True
'2013-07-24T16:00:00',1.66144,1.66474,1.65944,1.66117,20916.8691,1.66182,1.66515,1.65972,1.6616,20905.9492,True
'2013-07-24T17:00:00',1.66114,1.66544,1.66079,1.66513,14159.7197,1.6615,1.66584,1.66122,1.66554,14531.2598,True
'2013-07-24T18:00:00',1.66533,1.66735,1.6631,1.66588,6739.0298,1.66563,1.66754,1.66353,1.66633,6961.8999,True
'2013-07-24T19:00:00',1.66575,1.66866,1.66422,1.66427,14731.9805,1.66605,1.66903,1.66455,1.66459,14511.8203,False
'2013-07-24T20:00:00',1.66423,1.66544,1.66302,1.66361,10335.6396,1.66454,1.66585,1.66334,1.66405,9940.0703,False
'2013-07-24T21:00:00',1.66364,1.66427,1.66212,1.66303,9656.6602,1.66406,1.66467,1.66256,1.66355,9197.8398,False
'2013-07-24T22:00:00',1.66329,1.66351,1.65969,1.6611,8871.2402,1.66357,1.66479,1.66019,1.6616,8987.7002,False
'2013-07-24T23:00:00',1.65653,1.6594,1.65256,1.65364,7851.9399,1.65705,1.66236,1.65303,1.65396,7869.9502,False
'2013-07-25T00:00:00',1.65381,1.65579,1.65261,1.65452,8472.2305,1.65462,1.65634,1.65302,1.65512,8126.25,True
'2013-07-25T01:00:00',1.65445,1.65702,1.65422,1.65625,7507.29,1.65502,1.65746,1.65458,1.65672,7461.3301,False
'2013-07-25T02:00:00',1.65652,1.65666,1.65337,1.65579,8848.6602,1.6569,1.65704,1.65381,1.65623,9142.8604,False
'2013-07-25T03:00:00',1.65583,1.65647,1.65401,1.65432,9165.54,1.65625,1.65688,1.65459,1.65568,8887.2695,False
'2013-07-25T04:00:00',1.65434,1.65587,1.65422,1.65501,5220.4102,1.65577,1.65663,1.65523,1.65617,5608.6299,True
'2013-07-25T05:00:00',1.65557,1.65607,1.65423,1.65434,8721.6396,1.65591,1.65646,1.6547,1.65474,9228.25,False
'2013-07-25T06:00:00',1.65446,1.65581,1.65296,1.65395,8717.75,1.65493,1.65627,1.6533,1.65434,8594.6797,False
'2013-07-25T07:00:00',1.65415,1.65467,1.65228,1.65282,9565.46,1.65457,1.65496,1.65269,1.65326,9469.3896,False
'2013-07-25T08:00:00',1.65278,1.65346,1.64993,1.65055,11296.6504,1.65322,1.6539,1.65034,1.65091,11492.71,False
'2013-07-25T09:00:00',1.65068,1.65241,1.64926,1.64926,11825.9102,1.65113,1.65276,1.64958,1.64958,12493.0898,False
'2013-07-25T10:00:00',1.64919,1.65082,1.64325,1.64406,17231.1797,1.64947,1.65117,1.64358,1.64436,17389.8203,False
'2013-07-25T11:00:00',1.64399,1.64498,1.64146,1.64452,17694.1992,1.64432,1.6453,1.64183,1.6449,18350.6602,True
'2013-07-25T12:00:00',1.64446,1.64637,1.64226,1.64264,14448.4404,1.6449,1.64665,1.64257,1.64306,14633.5498,False
'2013-07-25T13:00:00',1.64268,1.64367,1.63987,1.64169,13129.2402,1.64307,1.64396,1.64025,1.6421,13005.8799,True
'2013-07-25T14:00:00',1.64181,1.64446,1.641,1.64432,16990.0391,1.64215,1.64485,1.64137,1.64467,17228.6094,True
'2013-07-25T15:00:00',1.64447,1.64509,1.64179,1.64293,15818.5098,1.64471,1.64546,1.64218,1.64323,15670.7305,False
'2013-07-25T16:00:00',1.64327,1.64459,1.64204,1.64336,17769.7207,1.64364,1.64497,1.64241,1.64374,18197.6895,True
'2013-07-25T17:00:00',1.64336,1.64469,1.64244,1.64297,14978.9404,1.64374,1.64504,1.64273,1.6434,15160.1299,False
'2013-07-25T18:00:00',1.64297,1.64315,1.64046,1.64049,5868.1099,1.6434,1.64354,1.64084,1.64091,5881.27,False
'2013-07-25T19:00:00',1.64039,1.64175,1.63945,1.64009,11631.1504,1.64069,1.64214,1.63985,1.64044,11601.8896,True
'2013-07-25T20:00:00',1.64013,1.64382,1.63938,1.64353,9636.5303,1.64044,1.6442,1.63979,1.64393,9499.4199,True
'2013-07-25T21:00:00',1.64348,1.64423,1.63926,1.64157,14089.1396,1.64409,1.64533,1.63962,1.64202,15359.0098,False
'2013-07-25T22:00:00',1.64157,1.64396,1.63965,1.64201,11485.21,1.64202,1.64491,1.64016,1.64251,11214.5801,True
'2013-07-25T23:00:00',1.64217,1.64727,1.63998,1.64587,7852.1099,1.64383,1.64828,1.64044,1.64671,7871.79,True
'2013-07-26T00:00:00',1.64593,1.64854,1.64534,1.64635,7720.5098,1.64671,1.64901,1.64572,1.64691,7847.3198,False
'2013-07-26T01:00:00',1.64635,1.6474,1.64546,1.64661,7140.2998,1.64687,1.64768,1.64584,1.64704,6792.9902,False
'2013-07-26T02:00:00',1.64655,1.64677,1.64383,1.64541,9032.7803,1.647,1.64712,1.64433,1.64576,8836.5801,False
'2013-07-26T03:00:00',1.64541,1.64565,1.6415,1.64215,9155.9102,1.64579,1.646,1.64215,1.64244,9503.9102,False
'2013-07-26T04:00:00',1.6421,1.6434,1.63992,1.64057,8204.9902,1.64244,1.64385,1.64071,1.64088,8423.0898,False
'2013-07-26T05:00:00',1.64034,1.64187,1.64005,1.6414,8971.5195,1.64089,1.64227,1.64056,1.6418,8968.7695,True
'2013-07-26T06:00:00',1.64137,1.64336,1.64109,1.64309,9323.3096,1.64185,1.64377,1.64154,1.64361,8974.5801,False
'2013-07-26T07:00:00',1.64304,1.64333,1.6407,1.64074,9161.54,1.64346,1.64373,1.64114,1.64116,9039.9297,True
'2013-07-26T08:00:00',1.64087,1.64527,1.64054,1.64509,10811.2402,1.64113,1.64555,1.64084,1.64543,10877.3398,True
'2013-07-26T09:00:00',1.64513,1.64597,1.64059,1.64121,12016.79,1.64543,1.64631,1.64098,1.6415,11398.5801,False
'2013-07-26T10:00:00',1.64116,1.64418,1.64,1.64375,15579.6299,1.6415,1.64437,1.64024,1.64408,15570.3301,True
'2013-07-26T11:00:00',1.64419,1.64421,1.64115,1.64218,7015.8799,1.64445,1.64459,1.64153,1.64262,6948.8301,False
'2013-07-26T12:00:00',1.64188,1.64323,1.63987,1.64168,15235.8398,1.64232,1.6436,1.64023,1.64203,14907.46,True
'2013-07-26T13:00:00',1.64168,1.64544,1.64159,1.64474,12490.7402,1.64204,1.64578,1.64185,1.64516,12298.0098,True
'2013-07-26T14:00:00',1.64493,1.64599,1.64352,1.64543,13434.54,1.64527,1.64643,1.64388,1.64578,13002.5801,False
'2013-07-26T15:00:00',1.64543,1.64567,1.64143,1.64299,14557.21,1.64578,1.64603,1.64179,1.64329,14944.3799,True
'2013-07-26T16:00:00',1.64316,1.64664,1.64137,1.64551,21511.2891,1.64354,1.64694,1.64175,1.6458,21579.4609,False
'2013-07-26T17:00:00',1.64545,1.64585,1.64263,1.64386,14889.9805,1.64575,1.64624,1.64291,1.64429,14940.46,False
'2013-07-26T18:00:00',1.64386,1.64485,1.64121,1.64227,5818.5098,1.64429,1.64523,1.64162,1.64273,5620.8599,False
'2013-07-26T19:00:00',1.64227,1.64426,1.64145,1.64323,9564.6904,1.64273,1.64467,1.64184,1.64355,9535.5098,True
'2013-07-26T20:00:00',1.64337,1.64516,1.64167,1.64206,9013.1396,1.64382,1.64567,1.64197,1.64257,9420.8301,False
'2013-07-26T21:00:00',1.64206,1.64362,1.64038,1.6414,9902.5195,1.64254,1.64399,1.64074,1.64192,10311.5898,True
'2013-07-26T22:00:00',1.64156,1.64365,1.64059,1.64129,6763.77,1.64238,1.6469,1.64113,1.64179,6808.4399,True
'2013-07-28T23:00:00',1.64453,1.64477,1.64261,1.64437,3516.99,1.64499,1.64574,1.64305,1.64523,3519.8101,False
'2013-07-29T00:00:00',1.64427,1.64457,1.64108,1.64235,6050.0298,1.64533,1.64571,1.64149,1.64295,6204.6499,True
'2013-07-29T01:00:00',1.64207,1.64517,1.64141,1.6448,7040.8701,1.64249,1.64534,1.64182,1.645,7052.9502,True
'2013-07-29T02:00:00',1.6448,1.64529,1.64277,1.64306,4935.6099,1.64508,1.64565,1.64316,1.64344,5156.3398,False
'2013-07-29T03:00:00',1.64312,1.64367,1.64127,1.64139,4708.0698,1.64343,1.6441,1.64157,1.64174,4354.6602,False
'2013-07-29T04:00:00',1.64139,1.64336,1.64139,1.6418,4303.1201,1.64174,1.64381,1.64164,1.64222,3947.3,False
'2013-07-29T05:00:00',1.64181,1.64299,1.64086,1.64286,4404.8398,1.64224,1.64335,1.64115,1.64329,4381.4302,True
'2013-07-29T06:00:00',1.64286,1.64336,1.64151,1.64254,4534.2598,1.64329,1.64375,1.64177,1.64296,4561.2998,True
'2013-07-29T07:00:00',1.64244,1.64467,1.64186,1.6437,4704.2202,1.64289,1.64493,1.64232,1.64404,4494.04,True
'2013-07-29T08:00:00',1.64369,1.64594,1.64336,1.64348,6181.5498,1.64404,1.64642,1.64366,1.64389,6285.54,False
'2013-07-29T09:00:00',1.64344,1.64517,1.64285,1.64376,7473.4399,1.64386,1.64551,1.6432,1.64417,7733.5698,True
'2013-07-29T10:00:00',1.64376,1.64549,1.64155,1.64314,7128.3101,1.64413,1.64585,1.64197,1.64343,7399.52,False
'2013-07-29T11:00:00',1.6431,1.64515,1.64213,1.64513,6288.6099,1.64343,1.64553,1.64245,1.64551,6571.1099,True
'2013-07-29T12:00:00',1.64512,1.64778,1.64403,1.6441,5162.4199,1.64551,1.64803,1.64447,1.64451,5389.5898,False
'2013-07-29T13:00:00',1.64409,1.64518,1.64313,1.64317,5737.5801,1.64452,1.64557,1.64346,1.64352,5443.8101,False
'2013-07-29T14:00:00',1.64312,1.64442,1.64237,1.64342,6786.9502,1.64352,1.64477,1.64271,1.64384,7072.0898,True
'2013-07-29T15:00:00',1.6434,1.64482,1.64106,1.64294,7855.2998,1.64383,1.64511,1.64133,1.64338,8598.9697,True
'2013-07-29T16:00:00',1.64299,1.65214,1.64171,1.65156,9676.7402,1.64338,1.65243,1.64211,1.65191,9612.3096,True
'2013-07-29T17:00:00',1.65151,1.65335,1.65072,1.65255,8156.6001,1.65186,1.65374,1.65101,1.65289,8175.8301,True
'2013-07-29T18:00:00',1.65256,1.65433,1.65204,1.65307,4194.8999,1.65293,1.65476,1.65248,1.65345,4459.8999,True
'2013-07-29T19:00:00',1.65303,1.65447,1.65235,1.65344,4185.2002,1.65345,1.6549,1.65275,1.65387,4262.4302,False
'2013-07-29T20:00:00',1.65344,1.65411,1.65192,1.65263,3590.9099,1.65387,1.65446,1.65224,1.65326,3763.8401,False
'2013-07-29T21:00:00',1.65267,1.65357,1.6516,1.6518,3538.1299,1.65333,1.65403,1.65212,1.65254,3445.8999,False
'2013-07-29T22:00:00',1.65167,1.65282,1.64998,1.65059,2814.9099,1.65253,1.65366,1.65063,1.65116,3052.5901,False
'2013-07-29T23:00:00',1.65016,1.65163,1.64916,1.65002,957.96,1.65134,1.65314,1.65027,1.65066,971.45,True
'2013-07-30T00:00:00',1.65004,1.65219,1.64975,1.65211,3029.3401,1.65071,1.65269,1.65021,1.65264,3028.8799,True
'2013-07-30T01:00:00',1.65211,1.6558,1.6518,1.65224,2689.0901,1.65258,1.65603,1.65233,1.65254,2869.29,False
'2013-07-30T02:00:00',1.65224,1.65425,1.64996,1.65124,4749.7598,1.65258,1.65465,1.65036,1.65165,4598.2998,True
'2013-07-30T03:00:00',1.65126,1.65582,1.65059,1.65304,6069.8398,1.65167,1.65607,1.65103,1.65345,5863.98,False
'2013-07-30T04:00:00',1.65299,1.65437,1.65185,1.6522,4274.9399,1.65344,1.65473,1.65214,1.65256,4004.8799,True
'2013-07-30T05:00:00',1.65217,1.65972,1.65158,1.65896,9067.8203,1.65256,1.66012,1.65195,1.65944,9192.1797,True
'2013-07-30T06:00:00',1.65903,1.66044,1.65759,1.65775,5031.3701,1.65944,1.66088,1.65804,1.65823,5389.3398,True
'2013-07-30T07:00:00',1.65775,1.66047,1.65756,1.65821,5643.1802,1.65823,1.66103,1.65785,1.65865,5533.0,False
'2013-07-30T08:00:00',1.65826,1.66047,1.65712,1.65898,6178.4399,1.65868,1.66085,1.65742,1.65941,6294.1299,True
'2013-07-30T09:00:00',1.65892,1.66131,1.65758,1.65943,7775.2002,1.65937,1.66172,1.65791,1.65965,7207.8398,True
'2013-07-30T10:00:00',1.65944,1.66285,1.65873,1.66015,6921.1299,1.65966,1.66318,1.65905,1.66061,6929.7002,False
'2013-07-30T11:00:00',1.66011,1.66237,1.65839,1.66164,5964.0801,1.66056,1.66283,1.65873,1.66203,5898.0898,True
'2013-07-30T12:00:00',1.66165,1.66305,1.6594,1.6602,5429.7002,1.66203,1.66341,1.65977,1.6606,5552.0498,True
'2013-07-30T13:00:00',1.6602,1.66337,1.65936,1.66149,6895.46,1.6606,1.6637,1.65972,1.66193,7275.0498,False
'2013-07-30T14:00:00',1.66148,1.66204,1.65823,1.65979,7455.6401,1.66193,1.66244,1.65864,1.66013,7182.46,False
'2013-07-30T15:00:00',1.65979,1.66088,1.65819,1.65917,7919.73,1.66013,1.66124,1.65862,1.65966,7650.5601,True
'2013-07-30T16:00:00',1.6596,1.66397,1.65875,1.65994,10564.0,1.66014,1.66434,1.65934,1.66038,10775.2598,True
'2013-07-30T17:00:00',1.65997,1.66487,1.65986,1.66365,6977.9102,1.66045,1.66533,1.66021,1.66402,6940.9302,False
'2013-07-30T18:00:00',1.66357,1.66445,1.663,1.66309,3756.0,1.6639,1.66487,1.66343,1.66345,3578.1799,False
'2013-07-30T19:00:00',1.66305,1.66367,1.66184,1.66187,2884.54,1.66344,1.66414,1.66221,1.66233,2853.5901,False
'2013-07-30T20:00:00',1.66187,1.66289,1.66175,1.66206,2712.6299,1.66233,1.66325,1.6622,1.66255,2590.75,False
'2013-07-30T21:00:00',1.66216,1.66262,1.66123,1.66229,4459.0,1.66261,1.66307,1.66164,1.66279,4304.5,False
'2013-07-30T22:00:00',1.66227,1.66256,1.65806,1.65939,6367.1699,1.66281,1.66295,1.65859,1.66123,6549.0698,False
'2013-07-30T23:00:00',1.65925,1.66145,1.65856,1.65949,1850.2,1.66123,1.66247,1.65937,1.66043,2021.0601,False
'2013-07-31T00:00:00',1.65962,1.66005,1.65753,1.65787,3974.3899,1.66043,1.66076,1.65817,1.65848,3923.45,True
'2013-07-31T01:00:00',1.65793,1.66097,1.65756,1.65964,3117.25,1.65852,1.66134,1.65804,1.66014,2803.78,True
'2013-07-31T02:00:00',1.65957,1.66741,1.65925,1.66361,7283.0601,1.66003,1.66796,1.65968,1.66425,7745.0898,False
'2013-07-31T03:00:00',1.66361,1.66478,1.66065,1.66119,7317.25,1.66426,1.66514,1.66114,1.66162,8208.0898,False
'2013-07-31T04:00:00',1.66117,1.66247,1.66003,1.66223,4376.0298,1.66162,1.66289,1.66048,1.66269,5285.3501,True
'2013-07-31T05:00:00',1.66223,1.66274,1.66053,1.66213,3930.49,1.66269,1.66303,1.661,1.66258,4539.7598,True
'2013-07-31T06:00:00',1.66213,1.66284,1.66024,1.6607,4597.25,1.66258,1.66322,1.66071,1.66105,6107.6899,False
'2013-07-31T07:00:00',1.66076,1.66142,1.65946,1.65963,3446.6699,1.66105,1.66183,1.6599,1.6601,4690.3599,True
'2013-07-31T08:00:00',1.65963,1.66144,1.65836,1.66076,7803.3599,1.6601,1.66181,1.65875,1.66118,9114.3496,True
'2013-07-31T09:00:00',1.66078,1.66368,1.66076,1.66181,8927.2197,1.66118,1.66404,1.66117,1.66219,11314.1299,True
'2013-07-31T10:00:00',1.66178,1.66428,1.66094,1.66428,8872.8701,1.66217,1.66466,1.66122,1.66466,11716.0996,True
'2013-07-31T11:00:00',1.66441,1.66441,1.66034,1.66057,6525.5898,1.66466,1.66466,1.66075,1.66096,8374.6904,False
'2013-07-31T12:00:00',1.66057,1.66128,1.65896,1.65906,7225.8501,1.66096,1.66163,1.6593,1.65939,8949.7598,True
'2013-07-31T13:00:00',1.65906,1.66237,1.65744,1.66237,6179.8301,1.65939,1.66278,1.65773,1.66273,7724.2798,True
'2013-07-31T14:00:00',1.66237,1.66876,1.66166,1.66238,14161.2002,1.66273,1.66919,1.66209,1.66275,17069.9492,False
'2013-07-31T15:00:00',1.66234,1.6661,1.66171,1.66596,8892.25,1.66269,1.66646,1.66216,1.66631,11994.6504,True
'2013-07-31T16:00:00',1.66596,1.66883,1.66484,1.66808,10224.7402,1.66631,1.66924,1.66518,1.66843,12754.9502,True
'2013-07-31T17:00:00',1.66808,1.67187,1.66696,1.67178,6678.8901,1.66843,1.67227,1.66719,1.67221,8971.5801,False
'2013-07-31T18:00:00',1.67176,1.67176,1.66643,1.66672,4984.48,1.67221,1.67221,1.66692,1.66709,7044.0601,False
'2013-07-31T19:00:00',1.66675,1.6701,1.66621,1.6694,3455.27,1.66712,1.67117,1.66665,1.67117,4477.3301,True
'2013-07-31T20:00:00',1.66962,1.67405,1.6634,1.6646,17201.3809,1.67118,1.67492,1.66403,1.66519,18673.8809,False
'2013-07-31T21:00:00',1.66479,1.66977,1.66337,1.66537,11116.5,1.66519,1.67068,1.664,1.66599,11059.9199,False
'2013-07-31T22:00:00',1.66537,1.66604,1.66415,1.66559,4725.2798,1.66602,1.66673,1.66472,1.66627,4326.8599,True
'2013-07-31T23:00:00',1.66527,1.66964,1.66426,1.66773,2241.1799,1.66663,1.67156,1.66593,1.66945,2123.48,True
'2013-08-01T00:00:00',1.66777,1.67697,1.66593,1.6742,4812.1699,1.66999,1.67764,1.6671,1.67484,4371.1802,False
'2013-08-01T01:00:00',1.67421,1.67422,1.66952,1.67022,2727.53,1.6748,1.67486,1.66987,1.67053,2001.88,False
'2013-08-01T02:00:00',1.67027,1.67202,1.66648,1.66686,4573.0498,1.67058,1.6725,1.66683,1.66804,3896.1299,False
'2013-08-01T03:00:00',1.66693,1.66992,1.66655,1.66803,7048.5498,1.66812,1.67051,1.66772,1.66846,5884.5898,False
'2013-08-01T04:00:00',1.66803,1.66933,1.66722,1.66736,4757.5498,1.66846,1.66974,1.66752,1.6678,3530.3301,False
'2013-08-01T05:00:00',1.66736,1.66801,1.6662,1.66713,3404.79,1.6678,1.66839,1.66653,1.66745,2591.3401,False
'2013-08-01T06:00:00',1.66713,1.66752,1.66491,1.66497,2466.3501,1.66744,1.66788,1.66533,1.66539,2033.24,False
'2013-08-01T07:00:00',1.66497,1.66702,1.66465,1.66701,3019.1599,1.66541,1.6674,1.66487,1.66734,2347.8101,True
'2013-08-01T08:00:00',1.66701,1.66727,1.66293,1.6633,6048.2998,1.66734,1.66774,1.66329,1.6637,5067.52,False
'2013-08-01T09:00:00',1.6633,1.66577,1.66198,1.66407,8712.5303,1.6637,1.66622,1.66232,1.6644,7589.98,True
'2013-08-01T10:00:00',1.66407,1.67009,1.66371,1.66651,6326.5098,1.66444,1.67026,1.66414,1.66684,5778.7998,False
'2013-08-01T11:00:00',1.66649,1.6671,1.6641,1.66574,5222.8701,1.66683,1.66753,1.66433,1.66604,4070.5601,True
'2013-08-01T12:00:00',1.66574,1.66754,1.6648,1.66665,6023.4199,1.66604,1.66785,1.66515,1.66727,4708.3101,True
'2013-08-01T13:00:00',1.66665,1.66818,1.66407,1.66564,7029.8599,1.66727,1.66856,1.66442,1.66606,5859.7798,True
'2013-08-01T14:00:00',1.66564,1.67441,1.66006,1.67217,15802.0703,1.66609,1.67503,1.66053,1.6728,13968.5898,True
'2013-08-01T15:00:00',1.67217,1.67952,1.6718,1.67762,17902.9805,1.67283,1.68011,1.67213,1.68011,13935.9805,True
'2013-08-01T16:00:00',1.67675,1.68396,1.6743,1.68255,14614.75,1.68039,1.68439,1.67727,1.68298,12082.0303,False
'2013-08-01T17:00:00',1.68262,1.68325,1.67916,1.67991,7962.6099,1.68303,1.68372,1.6795,1.68022,6858.9702,False
'2013-08-01T18:00:00',1.67991,1.68108,1.67617,1.67661,6955.6802,1.68029,1.68157,1.67661,1.67706,6680.27,False
'2013-08-01T19:00:00',1.67662,1.67772,1.67496,1.67694,5285.4902,1.67703,1.67813,1.67532,1.67718,5238.9199,True
'2013-08-01T20:00:00',1.67694,1.67777,1.67549,1.67727,3367.6899,1.67719,1.67826,1.67596,1.6777,3559.05,True
'2013-08-01T21:00:00',1.67734,1.6788,1.67521,1.67656,4229.2002,1.67775,1.67933,1.67573,1.67706,4320.04,False
'2013-08-01T22:00:00',1.67654,1.67697,1.67107,1.67286,5196.0098,1.67707,1.6776,1.67254,1.67423,4984.4199,False
'2013-08-01T23:00:00',1.67286,1.67346,1.67093,1.67225,2750.5801,1.67464,1.67493,1.67243,1.67327,2670.48,False
'2013-08-02T00:00:00',1.67227,1.67327,1.67156,1.67156,2166.04,1.67326,1.67411,1.67203,1.67209,2244.1001,False
'2013-08-02T01:00:00',1.67156,1.67305,1.67135,1.67194,2616.95,1.6721,1.6735,1.67178,1.67233,2619.21,False
'2013-08-02T02:00:00',1.67192,1.67276,1.67097,1.67163,3416.5901,1.67233,1.67321,1.67143,1.67205,3450.1399,True
'2013-08-02T03:00:00',1.67166,1.67387,1.67044,1.67264,6256.02,1.67205,1.67423,1.67089,1.67301,6291.0601,False
'2013-08-02T04:00:00',1.67268,1.67323,1.67057,1.67172,4222.8501,1.67304,1.67362,1.67098,1.6721,4560.3599,False
'2013-08-02T05:00:00',1.67174,1.67297,1.67068,1.67261,4085.55,1.67215,1.67339,1.67113,1.67307,4270.9902,True
'2013-08-02T06:00:00',1.67261,1.67517,1.67206,1.6741,4147.48,1.67304,1.6755,1.67238,1.6745,4264.6201,True
'2013-08-02T07:00:00',1.6741,1.67567,1.67351,1.67421,4816.1602,1.6745,1.67599,1.67393,1.67469,5094.6802,True
'2013-08-02T08:00:00',1.67421,1.67606,1.67287,1.67604,5568.5498,1.67469,1.67645,1.67324,1.67642,5531.3501,True
'2013-08-02T09:00:00',1.67607,1.68007,1.67457,1.67895,8152.9199,1.67642,1.68043,1.67493,1.67932,8178.6802,True
'2013-08-02T10:00:00',1.67896,1.68226,1.6789,1.68098,6409.27,1.67932,1.6826,1.67927,1.68142,5996.8501,True
'2013-08-02T11:00:00',1.68099,1.68277,1.67877,1.68057,5802.9702,1.68141,1.68303,1.67917,1.68093,5179.3999,False
'2013-08-02T12:00:00',1.68057,1.68126,1.6781,1.67871,5290.9902,1.68093,1.68171,1.67845,1.67908,5407.52,False
'2013-08-02T13:00:00',1.67871,1.67945,1.67591,1.67646,5932.0298,1.67911,1.67991,1.67624,1.67673,5749.4502,True
'2013-08-02T14:00:00',1.67643,1.68466,1.67191,1.68356,14678.6396,1.67673,1.68514,1.67243,1.68383,14603.0498,True
'2013-08-02T15:00:00',1.68354,1.69296,1.68053,1.6886,14634.9199,1.68398,1.69334,1.68094,1.68904,14139.9697,True
'2013-08-02T16:00:00',1.68862,1.69587,1.68838,1.69494,11257.4404,1.6889,1.69634,1.68878,1.69534,11374.3604,True
'2013-08-02T17:00:00',1.69494,1.69852,1.6944,1.69608,9914.2695,1.69543,1.69888,1.69492,1.69645,10311.7998,False
'2013-08-02T18:00:00',1.69608,1.69634,1.69067,1.69067,5858.3501,1.69645,1.69669,1.69119,1.69123,5853.1001,False
'2013-08-02T19:00:00',1.69061,1.69322,1.69053,1.69216,3752.1101,1.69125,1.69379,1.69112,1.69254,3380.3701,True
'2013-08-02T20:00:00',1.692,1.69629,1.69166,1.69449,4207.6899,1.69224,1.69672,1.69203,1.69523,3650.1699,True
'2013-08-02T21:00:00',1.69437,1.69621,1.69194,1.69575,3423.48,1.69484,1.69701,1.69255,1.69644,3118.7,True
'2013-08-02T22:00:00',1.6957,1.69677,1.69089,1.6928,2749.26,1.69649,1.69756,1.69178,1.697,2835.9199,True
'2013-08-04T23:00:00',1.71187,1.71257,1.70675,1.7093,1068.14,1.71354,1.71396,1.70817,1.71058,1243.58,True
'2013-08-05T00:00:00',1.70954,1.71326,1.7055,1.71237,2815.1201,1.71058,1.71383,1.70619,1.71304,3185.8799,False
'2013-08-05T01:00:00',1.71238,1.71238,1.70558,1.70907,2342.8601,1.71298,1.71298,1.7064,1.70959,2474.3799,True
'2013-08-05T02:00:00',1.70897,1.71324,1.70777,1.7093,6811.52,1.70959,1.71377,1.70832,1.70975,9285.6602,True
'2013-08-05T03:00:00',1.7093,1.71423,1.70928,1.71334,7268.7998,1.70977,1.71458,1.70977,1.71381,8549.21,True
'2013-08-05T04:00:00',1.71336,1.71526,1.71285,1.71336,4943.0698,1.71381,1.71559,1.71328,1.71379,5795.8701,False
'2013-08-05T05:00:00',1.71336,1.71408,1.71079,1.71087,3379.27,1.71379,1.71447,1.71118,1.71123,4271.8398,False
'2013-08-05T06:00:00',1.71087,1.71097,1.70846,1.70896,3367.9299,1.71123,1.71139,1.70886,1.70934,3914.8,False
'2013-08-05T07:00:00',1.70896,1.7092,1.7032,1.70507,5292.6099,1.70934,1.70964,1.70361,1.70543,6305.4902,False
'2013-08-05T08:00:00',1.70504,1.7072,1.70164,1.70172,8158.5698,1.70543,1.70763,1.70198,1.70212,9971.4004,False
'2013-08-05T09:00:00',1.70172,1.70524,1.69722,1.70197,8617.8896,1.70209,1.70561,1.69767,1.70231,11220.0703,True
'2013-08-05T10:00:00',1.70186,1.70638,1.70182,1.70434,7544.8599,1.70232,1.70672,1.70225,1.70468,9649.2803,True
'2013-08-05T11:00:00',1.70434,1.70757,1.70411,1.70722,6005.5298,1.7047,1.70795,1.70454,1.70763,7643.54,True
'2013-08-05T12:00:00',1.70722,1.70985,1.70563,1.70849,5395.9102,1.70763,1.71017,1.70592,1.70884,6771.7998,True
'2013-08-05T13:00:00',1.70849,1.70997,1.70776,1.70811,4528.4302,1.70884,1.71033,1.70812,1.70844,5431.0601,False
'2013-08-05T14:00:00',1.70817,1.70931,1.70442,1.70767,6462.7798,1.70846,1.70965,1.70482,1.70802,8154.48,True
'2013-08-05T15:00:00',1.70767,1.70977,1.7063,1.70653,6979.6099,1.70802,1.70995,1.70688,1.70707,8937.4297,False
'2013-08-05T16:00:00',1.70654,1.70835,1.69847,1.69937,9454.8203,1.70707,1.70875,1.69882,1.69976,11532.8203,False
'2013-08-05T17:00:00',1.69937,1.70255,1.69937,1.69998,6423.8301,1.69976,1.70281,1.69976,1.7004,7710.1299,False
'2013-08-05T18:00:00',1.69998,1.70079,1.69845,1.69928,4550.8301,1.7004,1.70123,1.69897,1.69974,5122.0601,False
'2013-08-05T19:00:00',1.69929,1.70067,1.69816,1.69844,3130.9199,1.69975,1.70115,1.69866,1.69896,4018.71,False
'2013-08-05T20:00:00',1.69854,1.69941,1.6967,1.6977,3077.24,1.69903,1.69989,1.69717,1.69817,3484.95,False
'2013-08-05T21:00:00',1.69766,1.69887,1.697,1.69813,3947.3201,1.69821,1.69921,1.69749,1.69854,4190.2798,False
'2013-08-05T22:00:00',1.69813,1.69813,1.69371,1.69379,4063.74,1.69856,1.69856,1.69423,1.69524,4119.73,False
'2013-08-05T23:00:00',1.69347,1.69457,1.6859,1.68909,2516.99,1.69569,1.69643,1.68663,1.6899,2512.22,False
'2013-08-06T00:00:00',1.68899,1.68955,1.68698,1.68882,2317.8799,1.68978,1.69005,1.68752,1.68943,2375.76,True
'2013-08-06T01:00:00',1.68881,1.69297,1.68881,1.69165,2774.48,1.68944,1.69329,1.68944,1.69196,2808.02,True
'2013-08-06T02:00:00',1.69162,1.69412,1.68941,1.69182,4484.0898,1.69196,1.69454,1.69,1.69226,4489.6401,False
'2013-08-06T03:00:00',1.69182,1.69307,1.69102,1.69253,5169.9302,1.69226,1.69352,1.69141,1.69293,5374.4102,True
'2013-08-06T04:00:00',1.69253,1.69367,1.69178,1.69304,4449.6299,1.69296,1.69412,1.69224,1.69345,4783.1699,False
'2013-08-06T05:00:00',1.69305,1.69346,1.69132,1.69265,3578.05,1.6935,1.6939,1.69159,1.69304,3646.0,False
'2013-08-06T06:00:00',1.69265,1.69332,1.68809,1.6893,6756.98,1.69304,1.69367,1.68856,1.68976,6890.21,False
'2013-08-06T07:00:00',1.6893,1.69051,1.68602,1.68841,5430.9502,1.68976,1.69092,1.68648,1.68886,5496.9902,False
'2013-08-06T08:00:00',1.68841,1.68874,1.68607,1.68688,5443.8198,1.68888,1.68914,1.68643,1.6872,5818.2202,True
'2013-08-06T09:00:00',1.68688,1.68921,1.68517,1.68649,5661.7598,1.68718,1.68954,1.68553,1.68693,5716.1602,False
'2013-08-06T10:00:00',1.68652,1.68696,1.68275,1.68366,6858.1401,1.68697,1.68733,1.68312,1.68411,7183.4102,False
'2013-08-06T11:00:00',1.68366,1.68669,1.68222,1.68664,6559.5698,1.68409,1.68714,1.6825,1.68711,6598.0698,True
'2013-08-06T12:00:00',1.68686,1.68776,1.68342,1.68594,4747.23,1.68711,1.68809,1.68387,1.68627,5494.2202,True
'2013-08-06T13:00:00',1.68596,1.68803,1.68466,1.68716,3404.4399,1.68628,1.68838,1.68509,1.68752,4740.5,True
'2013-08-06T14:00:00',1.68716,1.69142,1.68563,1.69105,7854.8101,1.68752,1.69171,1.68607,1.69135,9827.3604,True
'2013-08-06T15:00:00',1.69102,1.69422,1.68862,1.68864,7083.6899,1.69134,1.69457,1.689,1.689,9305.5801,True
'2013-08-06T16:00:00',1.68866,1.69467,1.68499,1.68509,10276.4199,1.68902,1.69492,1.68538,1.68541,12854.9297,False
'2013-08-06T17:00:00',1.6851,1.6882,1.6851,1.68599,7304.5498,1.68544,1.68853,1.68544,1.68642,7639.54,False
'2013-08-06T18:00:00',1.68596,1.68596,1.67993,1.68264,4883.6201,1.68642,1.68642,1.68032,1.68304,4997.8101,False
'2013-08-06T19:00:00',1.68266,1.68353,1.6807,1.68223,4716.6499,1.68305,1.68383,1.68112,1.6827,4526.75,False
'2013-08-06T20:00:00',1.68224,1.68263,1.68089,1.6814,2606.53,1.6827,1.68301,1.68135,1.68184,2494.8201,True
'2013-08-06T21:00:00',1.68146,1.68462,1.68135,1.68443,3147.6899,1.68187,1.68493,1.68181,1.68486,3103.21,True
'2013-08-06T22:00:00',1.68442,1.68477,1.68307,1.68374,3241.4399,1.68488,1.68517,1.68357,1.68439,3158.25,True
'2013-08-06T23:00:00',1.68356,1.68549,1.6811,1.68308,2086.29,1.68463,1.6872,1.68316,1.68387,2238.8401,True
'2013-08-07T00:00:00',1.68314,1.68605,1.68044,1.68348,3760.9099,1.68387,1.68682,1.68104,1.68402,3507.6599,False
'2013-08-07T01:00:00',1.68334,1.68527,1.68107,1.68496,3671.0601,1.68396,1.68564,1.68132,1.68536,4217.6499,False
'2013-08-07T02:00:00',1.68493,1.68496,1.68253,1.68402,4780.3599,1.68534,1.68534,1.68299,1.68444,5310.2202,True
'2013-08-07T03:00:00',1.68402,1.68581,1.68359,1.68527,5339.7998,1.68444,1.68622,1.68401,1.68563,5440.1401,True
'2013-08-07T04:00:00',1.68528,1.68585,1.6842,1.68467,3508.75,1.68563,1.68621,1.68453,1.68504,3703.96,False
'2013-08-07T05:00:00',1.68467,1.68492,1.68375,1.68375,2842.52,1.68504,1.68534,1.68416,1.68418,2999.5801,False
'2013-08-07T06:00:00',1.68374,1.68464,1.68257,1.68402,4274.1602,1.68418,1.68512,1.68293,1.68447,4608.21,True
'2013-08-07T07:00:00',1.68406,1.68502,1.68276,1.68308,4394.1699,1.68451,1.68537,1.68314,1.6835,4175.6802,False
'2013-08-07T08:00:00',1.68311,1.68416,1.68136,1.68144,6472.1899,1.68351,1.68463,1.68158,1.68175,6560.3901,False
'2013-08-07T09:00:00',1.68146,1.68301,1.67972,1.68215,8648.5703,1.68175,1.68333,1.68009,1.68253,9020.3799,True
'2013-08-07T10:00:00',1.68215,1.68401,1.68011,1.68197,8154.9702,1.68253,1.68443,1.68056,1.68237,8717.7402,False
'2013-08-07T11:00:00',1.68195,1.68381,1.67937,1.68023,10878.9902,1.68226,1.68417,1.67985,1.6807,10548.96,True
'2013-08-07T12:00:00',1.6802,1.68713,1.67984,1.6853,11789.8701,1.68069,1.68753,1.68029,1.68571,11734.4697,False
'2013-08-07T13:00:00',1.6853,1.68593,1.6824,1.68316,7378.1802,1.68572,1.68634,1.68283,1.68354,6963.1299,False
'2013-08-07T14:00:00',1.68316,1.68407,1.68146,1.68212,7829.8398,1.68356,1.68446,1.68179,1.68259,7991.73,False
'2013-08-07T15:00:00',1.68213,1.68251,1.67107,1.67196,9506.9004,1.68258,1.68292,1.67133,1.67224,9511.04,False
'2013-08-07T16:00:00',1.67196,1.67521,1.67045,1.67049,9771.7695,1.67224,1.67557,1.67084,1.67084,10393.3896,False
'2013-08-07T17:00:00',1.67046,1.67137,1.66642,1.67073,8650.3301,1.67084,1.67183,1.66699,1.67119,9630.6699,True
'2013-08-07T18:00:00',1.67069,1.67217,1.66857,1.6715,4504.02,1.67114,1.67259,1.66899,1.67197,5947.0898,True
'2013-08-07T19:00:00',1.6715,1.67579,1.6715,1.67378,5588.4102,1.67197,1.67614,1.67197,1.67418,7183.48,False
'2013-08-07T20:00:00',1.67378,1.67543,1.673,1.6743,4831.7402,1.67418,1.67591,1.67341,1.67479,6252.4902,True
'2013-08-07T21:00:00',1.67423,1.67622,1.67321,1.67521,5660.1099,1.67491,1.67659,1.6739,1.6758,5710.52,False
'2013-08-07T22:00:00',1.67521,1.67536,1.67221,1.67226,4890.2798,1.67581,1.67596,1.67311,1.67351,4734.1499,True
'2013-08-07T23:00:00',1.67226,1.67618,1.67172,1.67572,4005.3701,1.67394,1.67718,1.67329,1.67634,3628.6201,True
'2013-08-08T00:00:00',1.67574,1.6764,1.67471,1.67476,1480.54,1.67634,1.67698,1.67527,1.67527,1496.83,True
'2013-08-08T01:00:00',1.67467,1.67686,1.67407,1.67569,2785.3501,1.67527,1.67726,1.67457,1.67599,2759.55,False
'2013-08-08T02:00:00',1.67575,1.67648,1.67412,1.67554,9712.4805,1.67594,1.67686,1.67445,1.67585,7806.1001,True
'2013-08-08T03:00:00',1.67551,1.67967,1.6744,1.67735,6713.9399,1.67584,1.68092,1.67484,1.67784,7397.8799,False
'2013-08-08T04:00:00',1.67735,1.67956,1.67614,1.6769,4621.6899,1.67784,1.67993,1.67655,1.67737,4791.7998,False
'2013-08-08T05:00:00',1.67691,1.67826,1.6728,1.67692,6968.5298,1.67737,1.6787,1.67313,1.67733,7123.1802,False
'2013-08-08T06:00:00',1.67691,1.67701,1.67404,1.67498,3731.9199,1.67733,1.67738,1.67449,1.67537,3765.03,True
'2013-08-08T07:00:00',1.67498,1.67763,1.67316,1.67518,5697.79,1.67537,1.67807,1.67356,1.67566,6073.27,False
'2013-08-08T08:00:00',1.67522,1.67539,1.67109,1.67334,6773.2402,1.67568,1.67585,1.67148,1.67368,6857.21,True
'2013-08-08T09:00:00',1.67337,1.6774,1.67321,1.67569,11171.71,1.67373,1.67778,1.67357,1.67614,11467.2695,True
'2013-08-08T10:00:00',1.67566,1.67798,1.67339,1.67464,7618.2798,1.67614,1.67845,1.67374,1.67511,7498.2002,False
'2013-08-08T11:00:00',1.67462,1.67764,1.67356,1.67437,5888.3398,1.67509,1.6779,1.67394,1.6748,6201.1499,False
'2013-08-08T12:00:00',1.67441,1.67504,1.67244,1.67353,5211.54,1.67481,1.67543,1.67282,1.67382,5720.9399,False
'2013-08-08T13:00:00',1.67357,1.67501,1.67325,1.67399,4313.54,1.67387,1.67534,1.6736,1.67432,3933.99,True
'2013-08-08T14:00:00',1.674,1.67531,1.67167,1.67264,7302.7598,1.67433,1.67567,1.67209,1.67303,6986.27,False
'2013-08-08T15:00:00',1.67264,1.67394,1.67104,1.67153,7775.9302,1.67303,1.67429,1.67143,1.67193,7814.4302,False
'2013-08-08T16:00:00',1.67155,1.67374,1.66407,1.66512,10315.3604,1.67192,1.67406,1.66448,1.66544,10126.04,False
'2013-08-08T17:00:00',1.66512,1.6692,1.66433,1.66626,7085.8398,1.66544,1.66947,1.6647,1.66667,7472.0698,False
'2013-08-08T18:00:00',1.66626,1.66776,1.66484,1.66677,5712.46,1.66667,1.66804,1.6653,1.66724,5747.1699,True
'2013-08-08T19:00:00',1.66678,1.66777,1.66555,1.66732,4368.2998,1.66724,1.6682,1.66598,1.66778,4062.1001,True
'2013-08-08T20:00:00',1.66733,1.66856,1.66634,1.66744,3828.0,1.66777,1.66905,1.66682,1.66792,4241.4399,True
'2013-08-08T21:00:00',1.66747,1.66926,1.6667,1.66913,3632.21,1.66802,1.66964,1.66714,1.66953,3862.6699,True
'2013-08-08T22:00:00',1.66913,1.67096,1.66887,1.67066,3211.5601,1.66953,1.67146,1.66932,1.67128,3753.3999,True
'2013-08-08T23:00:00',1.67046,1.67233,1.66643,1.67233,1748.14,1.67134,1.67369,1.67024,1.67309,1759.66,True
'2013-08-09T00:00:00',1.67245,1.67486,1.67154,1.67277,1723.33,1.6731,1.6754,1.67214,1.67323,1736.26,False
'2013-08-09T01:00:00',1.67276,1.67436,1.67148,1.67331,2451.8999,1.67324,1.67466,1.67187,1.67368,2391.04,True
'2013-08-09T02:00:00',1.6733,1.67536,1.67025,1.67345,5068.1602,1.67364,1.67574,1.67063,1.67394,4904.3198,False
'2013-08-09T03:00:00',1.67345,1.675,1.67135,1.67245,6232.7202,1.67394,1.67532,1.67178,1.67289,6248.9199,False
'2013-08-09T04:00:00',1.67247,1.67386,1.67148,1.67263,3458.45,1.67286,1.67435,1.672,1.67283,3406.3601,True
'2013-08-09T05:00:00',1.67242,1.67521,1.6723,1.67476,3035.48,1.67282,1.6756,1.67271,1.67518,3260.27,True
'2013-08-09T06:00:00',1.67477,1.6754,1.6742,1.67424,1933.01,1.67518,1.6758,1.67459,1.67464,2120.54,False
'2013-08-09T07:00:00',1.67419,1.67456,1.67136,1.67341,4352.1401,1.67462,1.67544,1.67174,1.67387,4417.6401,False
'2013-08-09T08:00:00',1.67342,1.67342,1.66873,1.66974,6493.6899,1.67392,1.67392,1.66901,1.67007,6230.5898,False
'2013-08-09T09:00:00',1.66979,1.67167,1.66863,1.67099,7998.7798,1.67009,1.67206,1.66913,1.67144,7861.0801,False
'2013-08-09T10:00:00',1.67099,1.67105,1.66776,1.66871,7126.6401,1.67144,1.6715,1.66805,1.66916,7436.1299,False
'2013-08-09T11:00:00',1.66876,1.66966,1.667,1.6683,5092.3101,1.66916,1.66994,1.66744,1.66868,5987.3999,False
'2013-08-09T12:00:00',1.66827,1.66937,1.66781,1.66823,5062.6499,1.66868,1.66974,1.66813,1.66853,5430.0,False
'2013-08-09T13:00:00',1.66822,1.66883,1.66637,1.66685,5569.3999,1.66852,1.66923,1.66676,1.66723,5257.5098,False
'2013-08-09T14:00:00',1.66685,1.66841,1.66566,1.66596,7306.3301,1.66723,1.66873,1.66604,1.66623,7158.04,False
'2013-08-09T15:00:00',1.66596,1.66609,1.66219,1.66227,7315.7402,1.66623,1.66642,1.6626,1.66271,7395.6201,False
'2013-08-09T16:00:00',1.66226,1.66256,1.65789,1.66017,8183.9502,1.66271,1.6629,1.65822,1.66053,8298.3203,False
'2013-08-09T17:00:00',1.66017,1.66167,1.65936,1.65973,7603.9702,1.66053,1.66213,1.65974,1.66015,7731.6201,False
'2013-08-09T18:00:00',1.6597,1.66013,1.65675,1.65867,4142.6699,1.66015,1.66055,1.65713,1.65905,4148.3599,True
'2013-08-09T19:00:00',1.65867,1.66042,1.65837,1.6602,2527.5,1.65905,1.66087,1.65877,1.66064,2552.8,False
'2013-08-09T20:00:00',1.6602,1.66038,1.65535,1.65538,3212.75,1.66064,1.66079,1.65594,1.65594,3363.9099,True
'2013-08-09T21:00:00',1.65535,1.66084,1.65527,1.65927,3613.03,1.65594,1.66133,1.65594,1.65983,3340.9199,False
'2013-08-09T22:00:00',1.65927,1.66013,1.65684,1.65931,1889.48,1.6598,1.6615,1.65768,1.6613,1953.05,True
'2013-08-11T23:00:00',1.65787,1.66106,1.65776,1.66086,541.82,1.65943,1.66182,1.65943,1.66171,534.57,True
'2013-08-12T00:00:00',1.66086,1.66125,1.65924,1.65931,1821.86,1.66176,1.66195,1.65987,1.66027,1650.0699,True
'2013-08-12T01:00:00',1.65929,1.66192,1.65692,1.66192,1816.9301,1.66027,1.66243,1.65736,1.66243,1613.77,True
'2013-08-12T02:00:00',1.66186,1.66212,1.65817,1.65876,5793.48,1.66244,1.66264,1.65864,1.65924,4897.6401,False
'2013-08-12T03:00:00',1.65875,1.65891,1.65583,1.65652,3656.8999,1.65924,1.6595,1.65618,1.65703,3795.3999,False
'2013-08-12T04:00:00',1.65652,1.65771,1.65415,1.65432,4825.6001,1.65704,1.65814,1.65453,1.6549,4970.73,False
'2013-08-12T05:00:00',1.65432,1.6575,1.65355,1.65716,4600.25,1.65489,1.65798,1.6539,1.65787,4257.48,True
'2013-08-12T06:00:00',1.65709,1.65872,1.65645,1.65755,3729.9399,1.65787,1.65914,1.65698,1.65823,3740.29,True
'2013-08-12T07:00:00',1.65755,1.66032,1.65755,1.65856,3760.8201,1.65823,1.66071,1.65813,1.65908,3504.3101,True
'2013-08-12T08:00:00',1.65856,1.6622,1.65732,1.66197,6305.4502,1.65902,1.66254,1.65762,1.66233,5263.21,True
'2013-08-12T09:00:00',1.66193,1.66442,1.66147,1.66288,9770.9297,1.66233,1.66492,1.66183,1.66337,9770.9297,False
'2013-08-12T10:00:00',1.66288,1.66345,1.66096,1.66166,6975.9102,1.66337,1.66385,1.66133,1.66207,6898.5801,False
'2013-08-12T11:00:00',1.66169,1.66289,1.65914,1.65951,6691.1899,1.66213,1.66335,1.65953,1.65997,5891.5801,False
'2013-08-12T12:00:00',1.65951,1.6623,1.65926,1.65984,7128.04,1.65997,1.66274,1.65959,1.66024,5485.79,False
'2013-08-12T13:00:00',1.65984,1.66022,1.65755,1.65971,5058.6401,1.66027,1.66056,1.65793,1.66017,4482.2002,False
'2013-08-12T14:00:00',1.65971,1.65974,1.65671,1.65692,7380.0,1.66019,1.6602,1.65702,1.65733,6410.8799,False
'2013-08-12T15:00:00',1.65692,1.65695,1.6531,1.65357,6939.8101,1.65729,1.65731,1.65339,1.65389,5874.8198,False
'2013-08-12T16:00:00',1.65357,1.65521,1.65148,1.65379,7895.1099,1.65389,1.65557,1.65189,1.65416,6606.2402,True
'2013-08-12T17:00:00',1.65379,1.65683,1.65327,1.65661,6464.21,1.65412,1.65723,1.65356,1.65704,4430.21,True
'2013-08-12T18:00:00',1.65661,1.65897,1.655,1.65759,3395.3501,1.65704,1.65937,1.65534,1.65795,2477.99,True
'2013-08-12T19:00:00',1.65758,1.66061,1.65756,1.66026,3305.73,1.65797,1.66094,1.65791,1.66054,2755.52,True
'2013-08-12T20:00:00',1.66026,1.66245,1.65946,1.66205,2950.23,1.66055,1.66285,1.65988,1.66253,3487.24,True
'2013-08-12T21:00:00',1.66205,1.66262,1.66104,1.66167,2974.2,1.66252,1.66309,1.66139,1.66205,3201.9299,False
'2013-08-12T22:00:00',1.66167,1.66217,1.6591,1.6591,2613.71,1.66205,1.66252,1.66042,1.66107,3105.3101,True
'2013-08-12T23:00:00',1.65905,1.66282,1.65886,1.66237,2082.28,1.66107,1.66365,1.65992,1.66312,2185.6299,True
'2013-08-13T00:00:00',1.66237,1.66726,1.66173,1.66576,4304.2402,1.66312,1.66775,1.66244,1.66646,4264.4902,False
'2013-08-13T01:00:00',1.66581,1.66677,1.66386,1.66536,2273.28,1.66652,1.66715,1.66444,1.66574,2163.7,False
'2013-08-13T02:00:00',1.66536,1.66656,1.66438,1.66523,5290.8701,1.66586,1.66693,1.66495,1.66565,5283.9702,False
'2013-08-13T03:00:00',1.66525,1.66617,1.66293,1.66367,4594.54,1.6657,1.66656,1.66338,1.66404,4592.9902,False
'2013-08-13T04:00:00',1.66352,1.66445,1.66257,1.66439,4098.0498,1.66405,1.66483,1.66294,1.66482,4376.8999,True
'2013-08-13T05:00:00',1.66436,1.66554,1.66294,1.66447,3905.6699,1.66482,1.66592,1.66333,1.66487,3863.3501,False
'2013-08-13T06:00:00',1.66447,1.66534,1.66341,1.66459,4551.6802,1.66487,1.66573,1.66378,1.66499,4807.3398,False
'2013-08-13T07:00:00',1.66456,1.6652,1.66274,1.66501,6047.25,1.66495,1.66557,1.66323,1.66545,6066.2202,True
'2013-08-13T08:00:00',1.66501,1.66663,1.66237,1.66323,6120.6802,1.66541,1.667,1.66275,1.66352,6334.8799,False
'2013-08-13T09:00:00',1.66327,1.66355,1.66076,1.66227,8876.7002,1.66363,1.66386,1.66122,1.66266,9206.71,True
'2013-08-13T10:00:00',1.66227,1.66419,1.66096,1.66301,8945.6504,1.6627,1.66461,1.66142,1.6644,9149.2695,True
'2013-08-13T11:00:00',1.66306,1.66556,1.66199,1.66384,8055.6299,1.66441,1.66589,1.66235,1.6642,7788.79,False
'2013-08-13T12:00:00',1.66381,1.6645,1.661,1.66273,5808.8599,1.6642,1.66493,1.66143,1.66309,5328.5898,False
'2013-08-13T13:00:00',1.66271,1.66419,1.66156,1.66168,6653.1401,1.66311,1.66456,1.662,1.66211,6268.3501,True
'2013-08-13T14:00:00',1.66166,1.66433,1.66042,1.66376,11663.0996,1.66212,1.66466,1.66173,1.66414,11207.7402,True
'2013-08-13T15:00:00',1.66376,1.66906,1.66245,1.66401,9591.8203,1.66414,1.66938,1.66278,1.66443,10116.79,False
'2013-08-13T16:00:00',1.66401,1.66857,1.66292,1.66677,11522.0498,1.66441,1.66886,1.66324,1.66712,11222.7803,False
'2013-08-13T17:00:00',1.6668,1.66761,1.66375,1.66744,7314.7798,1.66706,1.66797,1.66415,1.66787,7668.0801,True
'2013-08-13T18:00:00',1.66749,1.6678,1.66425,1.66449,4851.9902,1.66793,1.6682,1.66463,1.66488,4325.6201,False
'2013-08-13T19:00:00',1.6645,1.66728,1.66378,1.66705,4753.02,1.66484,1.66774,1.66413,1.66743,4608.9102,True
'2013-08-13T20:00:00',1.66706,1.66737,1.66516,1.66543,3259.47,1.66743,1.66777,1.66567,1.66593,3281.3899,False
'2013-08-13T21:00:00',1.66516,1.66677,1.66416,1.6652,4431.6699,1.66622,1.66752,1.66501,1.6657,4677.96,False
'2013-08-13T22:00:00',1.6652,1.66635,1.66393,1.66393,2997.6599,1.6657,1.66685,1.66455,1.66593,2943.1699,False
'2013-08-13T23:00:00',1.66455,1.66553,1.66356,1.66472,2134.4299,1.66673,1.66689,1.66455,1.66511,1954.6801,True
'2013-08-14T00:00:00',1.66474,1.66586,1.65976,1.66062,2719.3999,1.66511,1.66682,1.66042,1.66115,2917.4099,False
'2013-08-14T01:00:00',1.66063,1.6625,1.66046,1.66244,1482.86,1.66115,1.66281,1.66083,1.66272,1676.1801,True
'2013-08-14T02:00:00',1.66245,1.66537,1.66133,1.66451,5289.0498,1.66277,1.66567,1.66155,1.66495,5122.6899,True
'2013-08-14T03:00:00',1.66451,1.66594,1.66277,1.66335,4014.72,1.66494,1.66632,1.6632,1.66379,4285.0801,False
'2013-08-14T04:00:00',1.66335,1.66373,1.66212,1.66213,3191.1599,1.66382,1.66404,1.66261,1.66264,3319.1399,True
'2013-08-14T05:00:00',1.66213,1.66376,1.66125,1.66166,3328.8601,1.66255,1.66417,1.66161,1.66208,3259.0901,False
'2013-08-14T06:00:00',1.66166,1.66251,1.6604,1.66058,3275.05,1.6621,1.66276,1.6607,1.66096,3186.29,True
'2013-08-14T07:00:00',1.66052,1.66378,1.66027,1.66246,5719.8301,1.66095,1.66411,1.66067,1.66311,5754.3398,False
'2013-08-14T08:00:00',1.66254,1.66343,1.66023,1.66048,6631.7998,1.66311,1.66404,1.66062,1.66083,6415.71,False
'2013-08-14T09:00:00',1.66048,1.66067,1.65895,1.6597,6515.3701,1.66081,1.66103,1.6593,1.66008,7020.1401,True
'2013-08-14T10:00:00',1.65966,1.66087,1.6579,1.66011,8627.2598,1.66008,1.66131,1.65813,1.66064,8140.23,False
'2013-08-14T11:00:00',1.66011,1.6602,1.65479,1.65642,7713.6699,1.66064,1.66073,1.65513,1.65678,8046.7402,False
'2013-08-14T12:00:00',1.65642,1.65777,1.64811,1.65056,6373.0898,1.65675,1.65804,1.64856,1.651,6608.0298,False
'2013-08-14T13:00:00',1.65057,1.65257,1.64867,1.65148,4962.5098,1.65105,1.65293,1.64906,1.65189,5038.0298,False
'2013-08-14T14:00:00',1.65147,1.65173,1.64758,1.65094,8535.3301,1.65188,1.65207,1.64803,1.65127,9100.1201,True
'2013-08-14T15:00:00',1.65094,1.65406,1.65017,1.65196,7408.1401,1.65127,1.65443,1.65048,1.65238,7841.23,False
'2013-08-14T16:00:00',1.65196,1.65279,1.6495,1.65029,8377.5195,1.65236,1.65324,1.64988,1.65074,9064.8896,False
'2013-08-14T17:00:00',1.6503,1.65111,1.64742,1.65009,6901.8198,1.65067,1.65146,1.64777,1.65051,6874.8999,False
'2013-08-14T18:00:00',1.65009,1.65083,1.64793,1.64883,4242.6499,1.65051,1.65122,1.64828,1.64923,4382.1401,False
'2013-08-14T19:00:00',1.64879,1.65023,1.64836,1.64919,3792.4099,1.64922,1.6506,1.64882,1.64953,3407.03,True
'2013-08-14T20:00:00',1.64918,1.6506,1.64895,1.64976,3497.0601,1.64953,1.65105,1.64933,1.65011,3413.96,True
'2013-08-14T21:00:00',1.64977,1.65064,1.6489,1.65016,4012.6499,1.65011,1.6511,1.64938,1.65074,4276.1299,True
'2013-08-14T22:00:00',1.65017,1.65159,1.64986,1.65048,4155.2998,1.65063,1.65233,1.65057,1.65148,4505.8501,True
'2013-08-14T23:00:00',1.65029,1.6524,1.64948,1.6506,1516.26,1.65174,1.65333,1.65072,1.65098,1505.6,False
'2013-08-15T00:00:00',1.65061,1.6522,1.64853,1.64887,2967.45,1.65095,1.65287,1.64898,1.64945,2915.8799,False
'2013-08-15T01:00:00',1.64891,1.64946,1.64641,1.64723,3045.79,1.64951,1.64981,1.64672,1.64754,3228.6399,False
'2013-08-15T02:00:00',1.64727,1.64779,1.64296,1.64428,5103.0898,1.64754,1.64827,1.64324,1.64476,5510.5,True
'2013-08-15T03:00:00',1.64432,1.64803,1.64432,1.64777,5157.0,1.64477,1.64847,1.64477,1.64814,6353.3301,True
'2013-08-15T04:00:00',1.64777,1.65008,1.64667,1.64926,9018.54,1.64814,1.65068,1.64697,1.64974,9195.0098,False
'2013-08-15T05:00:00',1.64926,1.64938,1.64781,1.64903,2979.03,1.64973,1.64974,1.64819,1.64945,2970.6299,True
'2013-08-15T06:00:00',1.64903,1.64984,1.64835,1.64929,3054.51,1.64945,1.65016,1.64878,1.64964,2886.23,True
'2013-08-15T07:00:00',1.64929,1.64997,1.648,1.64928,4000.46,1.64965,1.65034,1.64833,1.64965,4182.3901,False
'2013-08-15T08:00:00',1.64924,1.64927,1.64416,1.64471,5329.9399,1.6496,1.64964,1.64449,1.64504,5959.5498,False
'2013-08-15T09:00:00',1.64476,1.64571,1.64281,1.6443,6866.2002,1.64506,1.64607,1.64318,1.64468,7093.6499,True
'2013-08-15T10:00:00',1.64433,1.6462,1.64073,1.64073,7372.23,1.6447,1.64656,1.64107,1.6411,7305.9502,False
'2013-08-15T11:00:00',1.64072,1.64333,1.64007,1.64167,6353.5898,1.64108,1.64371,1.64033,1.64201,6554.2598,True
'2013-08-15T12:00:00',1.64167,1.64422,1.64126,1.64319,5446.8701,1.64203,1.64453,1.64162,1.64365,5305.54,True
'2013-08-15T13:00:00',1.64325,1.64732,1.64285,1.64695,4823.3398,1.64367,1.6476,1.64316,1.64723,5150.75,True
'2013-08-15T14:00:00',1.64695,1.6522,1.64489,1.64761,11754.6797,1.64723,1.6526,1.64643,1.64805,11845.5498,True
'2013-08-15T15:00:00',1.64761,1.65243,1.64513,1.65167,11523.2695,1.64806,1.65279,1.64548,1.65271,11946.7305,True
'2013-08-15T16:00:00',1.65276,1.65296,1.64708,1.65011,13647.96,1.65365,1.65384,1.64747,1.65047,14067.1602,False
'2013-08-15T17:00:00',1.65011,1.65053,1.64808,1.64838,8045.5601,1.65044,1.65097,1.6485,1.64882,8011.9199,False
'2013-08-15T18:00:00',1.64838,1.64957,1.64576,1.64638,4847.0098,1.64884,1.64998,1.64613,1.64683,5002.6499,True
'2013-08-15T19:00:00',1.64638,1.65287,1.64597,1.65256,11766.0596,1.64684,1.65343,1.64642,1.65314,11481.6602,True
'2013-08-15T20:00:00',1.65256,1.65408,1.65015,1.65262,8097.9702,1.65308,1.6547,1.65064,1.65303,8172.8398,True
'2013-08-15T21:00:00',1.65257,1.65524,1.65192,1.65393,8799.1797,1.65303,1.65578,1.65243,1.65441,8919.3096,True
'2013-08-15T22:00:00',1.65394,1.6553,1.65236,1.65299,4391.8198,1.65441,1.65579,1.65308,1.65364,4270.29,True
'2013-08-15T23:00:00',1.65267,1.65431,1.6525,1.65362,1604.4399,1.65393,1.6582,1.65352,1.65434,1662.92,False
'2013-08-16T00:00:00',1.65362,1.6547,1.65308,1.65366,1596.52,1.65432,1.65521,1.65361,1.65422,1684.9399,True
'2013-08-16T01:00:00',1.65361,1.65507,1.65268,1.65356,1677.1899,1.65423,1.65543,1.6531,1.65393,1771.34,False
'2013-08-16T02:00:00',1.65356,1.65437,1.65005,1.6506,3893.29,1.65394,1.65483,1.65034,1.65106,3669.8701,False
'2013-08-16T03:00:00',1.65067,1.65076,1.64492,1.64824,5455.4199,1.6511,1.65118,1.64533,1.64877,5563.4302,True
'2013-08-16T04:00:00',1.64817,1.65727,1.64771,1.65444,6089.9502,1.6487,1.65756,1.64806,1.655,6006.4399,False
'2013-08-16T05:00:00',1.65444,1.65451,1.65051,1.65262,6728.5,1.65499,1.65499,1.65088,1.65307,6426.5,False
'2013-08-16T06:00:00',1.6526,1.65402,1.6515,1.65358,5359.2202,1.65307,1.65438,1.6519,1.65404,5063.2998,True
'2013-08-16T07:00:00',1.65358,1.65463,1.65327,1.65431,4855.3198,1.65402,1.65504,1.65374,1.65474,4976.3901,False
'2013-08-16T08:00:00',1.65429,1.6545,1.64887,1.64887,6352.77,1.65475,1.65484,1.64921,1.64924,6621.8101,False
'2013-08-16T09:00:00',1.64887,1.6513,1.6478,1.64789,8247.46,1.64924,1.65167,1.64821,1.64836,8242.5801,True
'2013-08-16T10:00:00',1.64787,1.65402,1.64767,1.65062,7963.1201,1.64817,1.65444,1.64805,1.6511,8031.52,True
'2013-08-16T11:00:00',1.65056,1.65407,1.64832,1.65126,6537.1699,1.65104,1.6545,1.64874,1.65162,6496.2998,False
'2013-08-16T12:00:00',1.65126,1.65365,1.64901,1.64902,5340.8198,1.65162,1.65399,1.64941,1.64944,4923.7002,False
'2013-08-16T13:00:00',1.64902,1.65217,1.64844,1.65104,4161.9902,1.64942,1.65255,1.64878,1.65143,4328.6499,True
'2013-08-16T14:00:00',1.65103,1.65269,1.64783,1.65211,8902.6904,1.65143,1.65306,1.64913,1.65246,8875.21,False
'2013-08-16T15:00:00',1.65212,1.6526,1.64717,1.64779,11437.21,1.65244,1.65303,1.64754,1.64825,11569.79,False
'2013-08-16T16:00:00',1.64779,1.65096,1.64342,1.64436,10814.5195,1.64825,1.6514,1.64378,1.64478,10820.0303,False
'2013-08-16T17:00:00',1.64436,1.64507,1.63916,1.64097,6622.48,1.64484,1.64554,1.6396,1.64138,6990.1001,True
'2013-08-16T18:00:00',1.64097,1.64723,1.63988,1.64676,5256.1602,1.64139,1.64748,1.64042,1.64719,5334.9902,True
'2013-08-16T19:00:00',1.64674,1.64731,1.64355,1.64556,3799.9399,1.64719,1.64779,1.64392,1.64613,3774.8201,False
'2013-08-16T20:00:00',1.64556,1.64695,1.6428,1.64326,2284.5901,1.64615,1.64743,1.64329,1.64372,2236.2,False
'2013-08-16T21:00:00',1.64326,1.64629,1.64256,1.64537,3634.8301,1.64374,1.64684,1.64306,1.64583,3257.5701,True
'2013-08-16T22:00:00',1.64537,1.64596,1.64259,1.64383,1836.05,1.64583,1.64811,1.64453,1.6469,1841.99,False
'2013-08-18T23:00:00',1.64383,1.64524,1.64355,1.64436,165.54,1.64593,1.64654,1.64451,1.64494,163.65,False
'2013-08-19T00:00:00',1.64426,1.64457,1.64054,1.64065,2464.22,1.64474,1.64535,1.64112,1.64126,2732.52,False
'2013-08-19T01:00:00',1.64052,1.64244,1.63974,1.64164,3360.9199,1.64136,1.64339,1.64032,1.64225,3178.6899,True
'2013-08-19T02:00:00',1.64164,1.64598,1.64092,1.64491,5190.71,1.64223,1.64664,1.64127,1.64543,5183.3198,False
'2013-08-19T03:00:00',1.64489,1.64546,1.64117,1.64217,4122.1299,1.64543,1.64596,1.64164,1.64272,4122.9302,False
'2013-08-19T04:00:00',1.64214,1.64227,1.64016,1.64167,3668.52,1.64273,1.6428,1.64052,1.64218,3928.6799,False
'2013-08-19T05:00:00',1.6417,1.64176,1.63996,1.64083,2725.9199,1.64217,1.64235,1.64056,1.64129,2527.8,False
'2013-08-19T06:00:00',1.64077,1.64166,1.63996,1.6408,3719.78,1.64129,1.64213,1.64045,1.64128,3499.27,True
'2013-08-19T07:00:00',1.64082,1.64237,1.63997,1.63999,3937.5,1.6413,1.64284,1.64041,1.64047,3749.3501,False
'2013-08-19T08:00:00',1.64,1.64003,1.63633,1.63761,5410.8301,1.64049,1.64052,1.63662,1.63804,5500.6401,False
'2013-08-19T09:00:00',1.63763,1.63838,1.63605,1.63745,5821.0498,1.63804,1.6388,1.63644,1.63789,6190.27,False
'2013-08-19T10:00:00',1.63748,1.63816,1.63249,1.63654,6295.7798,1.63793,1.63854,1.63284,1.63685,5853.54,True
'2013-08-19T11:00:00',1.63656,1.63826,1.63506,1.63617,6469.4102,1.63693,1.63869,1.63543,1.63647,6283.6499,True
'2013-08-19T12:00:00',1.63617,1.64667,1.63576,1.64647,10353.9697,1.63647,1.64703,1.63623,1.64688,10073.9404,True
'2013-08-19T13:00:00',1.64651,1.64728,1.64446,1.64473,6684.5,1.64694,1.64762,1.64483,1.64513,6560.0801,True
'2013-08-19T14:00:00',1.64474,1.64774,1.6443,1.64585,6294.0,1.64514,1.64797,1.64472,1.64621,6616.6499,True
'2013-08-19T15:00:00',1.64592,1.6482,1.64391,1.64727,8047.3901,1.64627,1.64858,1.64423,1.64763,7937.46,True
'2013-08-19T16:00:00',1.64721,1.65281,1.64605,1.65156,8124.46,1.64763,1.65312,1.64642,1.65193,7882.3101,True
'2013-08-19T17:00:00',1.65161,1.65299,1.65049,1.65086,5229.0498,1.65194,1.65344,1.65088,1.65123,4950.6299,True
'2013-08-19T18:00:00',1.65086,1.65505,1.65085,1.65446,4134.27,1.65123,1.65544,1.65123,1.6549,4192.0498,False
'2013-08-19T19:00:00',1.65448,1.65476,1.65291,1.65345,3132.6101,1.65491,1.65514,1.65334,1.65382,3408.3401,False
'2013-08-19T20:00:00',1.65342,1.65437,1.65157,1.65229,2892.28,1.65382,1.65479,1.65203,1.65273,2867.9399,False
'2013-08-19T21:00:00',1.65229,1.65318,1.65036,1.65271,4703.9902,1.65264,1.65372,1.65077,1.6532,4532.8799,True
'2013-08-19T22:00:00',1.65271,1.65414,1.65136,1.65235,17157.5,1.6532,1.65529,1.65172,1.65324,5526.02,False
'2013-08-19T23:00:00',1.65235,1.65289,1.65104,1.65261,922.68,1.65327,1.654,1.65215,1.65336,692.09,False
'2013-08-20T00:00:00',1.65261,1.65271,1.6511,1.65192,1891.87,1.65336,1.6534,1.6517,1.65252,1520.42,True
'2013-08-20T01:00:00',1.65192,1.65471,1.65127,1.65411,1991.59,1.6525,1.65507,1.65164,1.6545,1677.78,True
'2013-08-20T02:00:00',1.65412,1.65745,1.6526,1.65621,4728.1802,1.65452,1.65784,1.65303,1.65669,4128.6299,True
'2013-08-20T03:00:00',1.65621,1.66372,1.65559,1.66168,8869.3496,1.65664,1.66394,1.65611,1.66228,7140.6602,True
'2013-08-20T04:00:00',1.66164,1.67054,1.6613,1.66741,9870.96,1.66219,1.67105,1.66203,1.66801,7843.0898,True
'2013-08-20T05:00:00',1.66741,1.67207,1.66698,1.67035,6188.0298,1.66801,1.67244,1.66753,1.67083,5840.4199,True
'2013-08-20T06:00:00',1.67037,1.6735,1.6693,1.67035,4820.3301,1.67075,1.67394,1.66967,1.67072,5015.7598,True
'2013-08-20T07:00:00',1.67029,1.67407,1.67005,1.67131,6085.8101,1.67072,1.67449,1.67054,1.6718,5926.6299,True
'2013-08-20T08:00:00',1.67131,1.6757,1.66989,1.67357,6587.3398,1.6718,1.67612,1.67015,1.67393,6723.96,False
'2013-08-20T09:00:00',1.67357,1.67547,1.67077,1.67396,10435.5898,1.67393,1.67576,1.67106,1.67431,10825.0703,False
'2013-08-20T10:00:00',1.67392,1.67433,1.66898,1.67318,12787.1299,1.67431,1.67464,1.66914,1.67365,12023.9004,True
'2013-08-20T11:00:00',1.67318,1.67766,1.67279,1.6752,10737.79,1.67365,1.67794,1.67324,1.67564,10519.7803,True
'2013-08-20T12:00:00',1.67519,1.67932,1.67414,1.67613,7596.9902,1.67564,1.67968,1.67452,1.67646,7689.0601,False
'2013-08-20T13:00:00',1.67612,1.67847,1.67577,1.67633,6718.1602,1.67644,1.67875,1.67614,1.67676,6911.8501,True
'2013-08-20T14:00:00',1.67635,1.68406,1.6762,1.68039,12763.6104,1.67673,1.68446,1.67656,1.68078,11871.1904,False
'2013-08-20T15:00:00',1.68041,1.68393,1.67916,1.68267,11148.5703,1.68077,1.68436,1.67956,1.68297,11579.9004,False
'2013-08-20T16:00:00',1.68265,1.68366,1.67937,1.68366,9996.2695,1.68302,1.68396,1.67973,1.68396,10509.4502,False
'2013-08-20T17:00:00',1.68363,1.68363,1.68006,1.68077,5385.8701,1.68394,1.68401,1.6804,1.68114,5665.9102,False
'2013-08-20T18:00:00',1.68077,1.6832,1.68047,1.68143,3893.97,1.6812,1.68364,1.6809,1.68183,4222.23,False
'2013-08-20T19:00:00',1.68139,1.68175,1.68003,1.68114,2727.8601,1.68174,1.68221,1.68048,1.68155,2669.47,True
'2013-08-20T20:00:00',1.68115,1.68194,1.68061,1.68076,2396.75,1.68154,1.68214,1.68092,1.68122,2685.3601,False
'2013-08-20T21:00:00',1.68077,1.68085,1.67898,1.67986,3893.0601,1.68133,1.68133,1.67949,1.6803,3505.5601,True
'2013-08-20T22:00:00',1.67986,1.68176,1.67913,1.68117,3321.52,1.68026,1.68226,1.67947,1.68178,3465.8899,True
'2013-08-20T23:00:00',1.68086,1.6854,1.68057,1.68509,1779.1899,1.68204,1.68644,1.68147,1.68574,1766.17,True
'2013-08-21T00:00:00',1.68504,1.68924,1.68351,1.68527,3465.47,1.68568,1.69005,1.68429,1.68588,3260.74,False
'2013-08-21T01:00:00',1.68523,1.68677,1.68404,1.68677,1784.41,1.68588,1.68716,1.68443,1.68711,1661.8,True
'2013-08-21T02:00:00',1.68667,1.68866,1.68491,1.68596,5809.2598,1.68712,1.68912,1.68534,1.68654,5416.79,True
'2013-08-21T03:00:00',1.68596,1.69643,1.68436,1.69387,6079.1602,1.6864,1.69731,1.68474,1.69439,6104.1201,True
'2013-08-21T04:00:00',1.69387,1.69688,1.69249,1.69491,5110.4702,1.69435,1.69715,1.69283,1.69534,5194.8301,False
'2013-08-21T05:00:00',1.6948,1.6948,1.69091,1.69127,4840.2998,1.69529,1.69529,1.69133,1.69164,4623.98,False
'2013-08-21T06:00:00',1.69127,1.69188,1.68941,1.69037,3847.71,1.69164,1.69228,1.68983,1.69083,3968.47,False
'2013-08-21T07:00:00',1.69037,1.69073,1.68836,1.6897,4682.8999,1.69083,1.69116,1.68883,1.69019,4580.1699,True
'2013-08-21T08:00:00',1.6897,1.69134,1.68927,1.69036,5227.46,1.69019,1.69174,1.6896,1.69083,5255.79,True
'2013-08-21T09:00:00',1.69036,1.69665,1.68984,1.69655,8937.6504,1.69083,1.69708,1.69012,1.69694,9026.1797,False
'2013-08-21T10:00:00',1.69655,1.69666,1.6935,1.69456,7943.0698,1.69694,1.69706,1.69393,1.69481,8493.4697,False
'2013-08-21T11:00:00',1.69452,1.69594,1.69087,1.69156,6546.3101,1.69481,1.69641,1.6912,1.69203,6973.4902,False
'2013-08-21T12:00:00',1.69152,1.69197,1.68564,1.68796,7449.8101,1.69197,1.69239,1.68599,1.68836,7402.75,False
'2013-08-21T13:00:00',1.68798,1.69177,1.68653,1.69143,6902.2002,1.68836,1.69202,1.68687,1.69173,6887.4902,True
'2013-08-21T14:00:00',1.69147,1.69427,1.69072,1.69307,6516.1299,1.69178,1.69469,1.6911,1.69353,7025.7598,True
'2013-08-21T15:00:00',1.69307,1.69948,1.69255,1.69656,10324.54,1.69348,1.69984,1.69294,1.69754,10517.5801,True
'2013-08-21T16:00:00',1.69656,1.69983,1.69549,1.69854,9050.25,1.69754,1.70017,1.69643,1.69889,9389.96,False
'2013-08-21T17:00:00',1.69858,1.69858,1.69403,1.69643,7626.6699,1.69874,1.69893,1.69447,1.69675,7941.02,False
'2013-08-21T18:00:00',1.6965,1.69662,1.69306,1.69522,4739.3799,1.69679,1.69694,1.69352,1.69569,4354.7002,True
'2013-08-21T19:00:00',1.69523,1.69625,1.69289,1.69544,3960.25,1.69571,1.69817,1.69326,1.69634,3871.4199,True
'2013-08-21T20:00:00',1.69544,1.70075,1.69135,1.69497,17357.3496,1.69634,1.70145,1.69183,1.69558,16962.1191,True
'2013-08-21T21:00:00',1.69491,1.70245,1.6939,1.70111,9474.9697,1.6955,1.70283,1.69489,1.70153,9893.9902,True
'2013-08-21T22:00:00',1.70106,1.70314,1.6988,1.70173,4552.3901,1.70153,1.70374,1.69973,1.70245,4613.5098,False
'2013-08-21T23:00:00',1.70123,1.70183,1.69866,1.70101,1423.37,1.70294,1.70304,1.69967,1.70183,1648.67,False
'2013-08-22T00:00:00',1.70103,1.70136,1.69738,1.69837,3513.8701,1.70183,1.70193,1.69803,1.69909,3408.98,True
'2013-08-22T01:00:00',1.69836,1.70157,1.69797,1.70086,3378.26,1.69913,1.70212,1.69853,1.70143,3416.7,True
'2013-08-22T02:00:00',1.70086,1.70709,1.70076,1.70389,6590.0898,1.70143,1.70771,1.70123,1.70443,6734.0098,False
'2013-08-22T03:00:00',1.7039,1.70433,1.69488,1.70026,7391.71,1.70443,1.70492,1.69623,1.70048,7511.8799,True
'2013-08-22T04:00:00',1.70026,1.70568,1.69826,1.70486,6183.9102,1.70064,1.70598,1.69883,1.7053,6436.2202,False
'2013-08-22T05:00:00',1.70486,1.70517,1.70145,1.70157,4791.7402,1.70522,1.70547,1.70182,1.70189,5138.5098,False
'2013-08-22T06:00:00',1.70157,1.70357,1.70087,1.70098,4829.98,1.70187,1.70397,1.70123,1.70146,4774.3599,False
'2013-08-22T07:00:00',1.70102,1.70344,1.70035,1.70075,5683.3599,1.7015,1.70393,1.70074,1.70123,6132.1802,True
'2013-08-22T08:00:00',1.70076,1.70397,1.69987,1.70156,8100.5698,1.70123,1.70442,1.70023,1.70203,8047.1299,False
'2013-08-22T09:00:00',1.7015,1.70266,1.69736,1.70116,10244.0898,1.70199,1.70299,1.6977,1.7016,10412.9004,True
'2013-08-22T10:00:00',1.70117,1.70374,1.70043,1.70374,8358.8398,1.70164,1.70406,1.70079,1.70406,7768.8198,True
'2013-08-22T11:00:00',1.70382,1.70784,1.70315,1.70427,7554.9902,1.70422,1.70813,1.70363,1.70463,6892.7598,False
'2013-08-22T12:00:00',1.70427,1.70503,1.70081,1.70377,9291.5498,1.70458,1.70524,1.70126,1.70419,7740.2798,False
'2013-08-22T13:00:00',1.70377,1.70466,1.70139,1.702,6450.5801,1.70419,1.70503,1.70182,1.70242,6515.8301,True
'2013-08-22T14:00:00',1.70198,1.70614,1.70045,1.70139,11347.5,1.70237,1.70654,1.7009,1.70186,9594.5498,True
'2013-08-22T15:00:00',1.70139,1.70662,1.70113,1.70397,11685.7803,1.70186,1.70693,1.70157,1.70479,9413.1504,False
'2013-08-22T16:00:00',1.70419,1.7051,1.70037,1.70252,8831.0596,1.70479,1.70553,1.70074,1.70286,8695.4297,True
'2013-08-22T17:00:00',1.70247,1.70537,1.70205,1.70513,7611.27,1.70286,1.70577,1.70247,1.70561,7825.23,False
'2013-08-22T18:00:00',1.70513,1.70526,1.6999,1.70304,4901.6602,1.70561,1.70565,1.70044,1.70343,5005.3999,False
'2013-08-22T19:00:00',1.70289,1.70461,1.70206,1.70386,4309.0801,1.70337,1.70505,1.70259,1.70423,4173.1699,True
'2013-08-22T20:00:00',1.70384,1.70801,1.70284,1.70672,4566.3398,1.70423,1.70831,1.70332,1.70713,4838.9702,False
'2013-08-22T21:00:00',1.70672,1.70685,1.70456,1.7051,4467.79,1.70725,1.70735,1.70497,1.70561,3819.74,True
'2013-08-22T22:00:00',1.70511,1.70712,1.70353,1.70532,5603.0498,1.70561,1.70809,1.7042,1.7061,5636.8901,False
'2013-08-22T23:00:00',1.70477,1.70592,1.70359,1.70368,1374.5601,1.70673,1.70754,1.70409,1.70438,1170.62,False
'2013-08-23T00:00:00',1.70369,1.70489,1.70066,1.70313,2920.52,1.70438,1.70553,1.7011,1.70387,2544.1799,False
'2013-08-23T01:00:00',1.70317,1.70388,1.70056,1.70387,2910.97,1.7039,1.70463,1.70094,1.70433,2977.75,True
'2013-08-23T02:00:00',1.70386,1.7066,1.70238,1.7049,4880.5601,1.70444,1.70717,1.70283,1.7055,4704.2202,False
'2013-08-23T03:00:00',1.70496,1.70643,1.70294,1.70427,5816.3101,1.70543,1.70695,1.70333,1.70483,5797.2002,False
'2013-08-23T04:00:00',1.70433,1.70525,1.70074,1.70239,5117.8501,1.70483,1.70569,1.70124,1.70294,5057.77,False
'2013-08-23T05:00:00',1.70243,1.70437,1.7024,1.70397,2555.04,1.70294,1.70484,1.70294,1.70434,2436.1001,False
'2013-08-23T06:00:00',1.70397,1.70417,1.70302,1.70354,2600.3201,1.70433,1.70454,1.70346,1.70392,2526.74,True
'2013-08-23T07:00:00',1.70354,1.70703,1.70302,1.70589,5355.6899,1.70391,1.70739,1.70341,1.70644,5499.46,True
'2013-08-23T08:00:00',1.70588,1.70978,1.70547,1.70694,6697.04,1.70654,1.71023,1.70614,1.70741,6612.3501,True
'2013-08-23T09:00:00',1.70693,1.71107,1.70607,1.71099,6768.5498,1.70739,1.71153,1.70639,1.71147,7269.0,True
'2013-08-23T10:00:00',1.711,1.71147,1.70725,1.71099,8962.9102,1.71147,1.71178,1.70774,1.71133,8921.8096,True
'2013-08-23T11:00:00',1.71099,1.71617,1.70947,1.71536,7545.48,1.71134,1.71649,1.70992,1.71582,7874.27,True
'2013-08-23T12:00:00',1.71536,1.71776,1.71347,1.71517,5526.3701,1.71582,1.71809,1.71391,1.7156,5514.29,True
'2013-08-23T13:00:00',1.71512,1.71813,1.7149,1.71645,6685.9902,1.7156,1.71853,1.71512,1.71686,6652.48,True
'2013-08-23T14:00:00',1.71644,1.71977,1.71129,1.71382,9465.9102,1.71686,1.72004,1.71173,1.71429,9288.21,False
'2013-08-23T15:00:00',1.71386,1.71963,1.71386,1.71586,8274.1396,1.71434,1.71996,1.7143,1.71882,8907.1797,True
'2013-08-23T16:00:00',1.71532,1.71977,1.71471,1.718,14121.8096,1.71882,1.72015,1.71511,1.71849,15989.7402,False
'2013-08-23T17:00:00',1.718,1.71818,1.71228,1.71294,9162.7197,1.71847,1.71863,1.71243,1.71338,12171.5,False
'2013-08-23T18:00:00',1.71296,1.71427,1.71196,1.71326,3817.05,1.71338,1.71465,1.71239,1.71373,4436.3398,True
'2013-08-23T19:00:00',1.71327,1.71548,1.71246,1.71338,2503.4099,1.71377,1.71599,1.71293,1.71389,2629.6499,False
'2013-08-23T20:00:00',1.71327,1.71347,1.71143,1.71219,1566.16,1.71383,1.71397,1.71191,1.71288,1630.39,False
'2013-08-23T21:00:00',1.71226,1.71249,1.71138,1.71228,2490.75,1.71288,1.713,1.71191,1.71284,2592.71,True
'2013-08-23T22:00:00',1.71226,1.71366,1.71135,1.71227,1269.4399,1.7128,1.71542,1.71217,1.7149,1334.79,True
'2013-08-25T23:00:00',1.71537,1.71913,1.71126,1.71197,487.5,1.71593,1.72031,1.71243,1.71253,493.23,False
'2013-08-26T00:00:00',1.71157,1.71654,1.71075,1.71437,2384.1599,1.71213,1.71741,1.71151,1.71498,2395.75,False
'2013-08-26T01:00:00',1.71437,1.71625,1.71377,1.71617,2509.51,1.71493,1.71668,1.71413,1.71664,2162.54,True
'2013-08-26T02:00:00',1.71617,1.71674,1.71405,1.71468,4124.5898,1.71663,1.71724,1.71453,1.71503,4212.79,True
'2013-08-26T03:00:00',1.71468,1.7174,1.71362,1.71391,3209.3899,1.71503,1.71779,1.71411,1.71433,3617.3501,False
'2013-08-26T04:00:00',1.71378,1.71466,1.71107,1.71199,3082.1499,1.71424,1.71501,1.71142,1.71249,3230.8999,False
'2013-08-26T05:00:00',1.71199,1.71347,1.70811,1.71019,2985.3701,1.71249,1.71376,1.70855,1.71053,3361.0,False
'2013-08-26T06:00:00',1.71019,1.71107,1.7086,1.70941,3457.24,1.71053,1.71146,1.70887,1.70968,3383.21,False
'2013-08-26T07:00:00',1.70941,1.71004,1.7079,1.70886,4028.1899,1.70967,1.71044,1.70834,1.70929,4170.0698,False
'2013-08-26T08:00:00',1.70888,1.70957,1.70619,1.70653,4294.8501,1.70932,1.70999,1.70652,1.70699,4251.7002,False
'2013-08-26T09:00:00',1.70655,1.70906,1.70599,1.70709,4982.02,1.707,1.7095,1.70634,1.70756,4739.8501,False
'2013-08-26T10:00:00',1.70709,1.70847,1.70462,1.70561,3618.7,1.70754,1.70886,1.70492,1.70597,3674.78,False
'2013-08-26T11:00:00',1.70561,1.70657,1.70415,1.70646,3550.52,1.70596,1.70689,1.70447,1.70677,3523.3,True
'2013-08-26T12:00:00',1.70645,1.7071,1.70555,1.70671,3658.3701,1.70677,1.70753,1.70595,1.70719,3406.6101,True
'2013-08-26T13:00:00',1.7067,1.70977,1.70638,1.70976,3162.03,1.70714,1.71014,1.70676,1.71013,3348.8501,True
'2013-08-26T14:00:00',1.70977,1.71018,1.70018,1.70024,9029.1797,1.71013,1.71053,1.70065,1.7007,9261.0596,False
'2013-08-26T15:00:00',1.70025,1.70259,1.70006,1.70161,6265.8101,1.70073,1.70304,1.70033,1.70195,5979.4702,False
'2013-08-26T16:00:00',1.70159,1.70243,1.69888,1.70016,5524.8301,1.70195,1.70274,1.69924,1.70054,5975.5898,True
'2013-08-26T17:00:00',1.70016,1.70281,1.69973,1.70194,3963.6201,1.70054,1.70323,1.70011,1.70242,4151.4702,True
'2013-08-26T18:00:00',1.70196,1.70392,1.70137,1.70287,3093.1799,1.70241,1.70438,1.70174,1.70329,3134.27,True
'2013-08-26T19:00:00',1.70289,1.70487,1.70177,1.70326,2140.71,1.70329,1.7053,1.70223,1.70382,2232.3201,False
'2013-08-26T20:00:00',1.70328,1.7038,1.70207,1.70304,1803.25,1.70384,1.70433,1.70252,1.70343,1915.28,True
'2013-08-26T21:00:00',1.70304,1.70449,1.70207,1.70289,3400.1299,1.70343,1.70493,1.70254,1.70327,3142.76,False
'2013-08-26T22:00:00',1.70289,1.70332,1.70144,1.70211,3512.5601,1.70334,1.70383,1.70184,1.70311,3720.3,True
'2013-08-26T23:00:00',1.70182,1.70354,1.69875,1.70191,1372.36,1.70334,1.70484,1.70184,1.70286,1536.91,False
'2013-08-27T00:00:00',1.70192,1.70345,1.70086,1.70316,1939.79,1.70275,1.70412,1.70155,1.70373,1882.61,True
'2013-08-27T01:00:00',1.70316,1.70658,1.70316,1.70588,3154.72,1.70371,1.7071,1.70371,1.70639,3028.1201,True
'2013-08-27T02:00:00',1.70587,1.71425,1.70571,1.7119,8250.1504,1.70633,1.71461,1.7061,1.71226,8512.0996,False
'2013-08-27T03:00:00',1.7119,1.71354,1.70919,1.70995,5779.23,1.71225,1.71394,1.70962,1.71038,5990.0898,False
'2013-08-27T04:00:00',1.70995,1.71094,1.70897,1.70907,3907.02,1.71038,1.71143,1.70943,1.70949,4251.3101,False
'2013-08-27T05:00:00',1.70901,1.70944,1.70814,1.70857,3475.1799,1.70943,1.70985,1.70854,1.70907,3749.4399,True
'2013-08-27T06:00:00',1.70857,1.71159,1.70849,1.71095,2458.3101,1.70907,1.71199,1.70887,1.71144,2584.0701,True
'2013-08-27T07:00:00',1.71093,1.7123,1.70989,1.71099,5336.0498,1.71143,1.71253,1.71021,1.71139,4893.9102,True
'2013-08-27T08:00:00',1.71092,1.71326,1.71036,1.71247,4884.0098,1.71138,1.71349,1.71077,1.71278,5396.8198,True
'2013-08-27T09:00:00',1.71247,1.72026,1.71247,1.71828,8483.75,1.7128,1.72074,1.71268,1.71983,9204.0801,False
'2013-08-27T10:00:00',1.71827,1.71963,1.71226,1.71573,11063.5195,1.71982,1.72025,1.71256,1.71608,10620.6797,False
'2013-08-27T11:00:00',1.71573,1.7175,1.71206,1.71229,5674.0601,1.71608,1.71784,1.71243,1.71271,7364.7002,False
'2013-08-27T12:00:00',1.71229,1.71725,1.71087,1.7158,5053.21,1.71271,1.71765,1.71129,1.71626,5804.1299,False
'2013-08-27T13:00:00',1.71585,1.71602,1.71253,1.71281,5503.46,1.71628,1.71645,1.71286,1.71316,5515.6099,True
'2013-08-27T14:00:00',1.71281,1.7169,1.71186,1.71436,8687.8301,1.71319,1.71723,1.71224,1.71487,9245.8301,True
'2013-08-27T15:00:00',1.71436,1.71716,1.71307,1.71577,11779.0,1.71484,1.71754,1.71352,1.71732,11471.4004,True
'2013-08-27T16:00:00',1.71568,1.72077,1.71433,1.71979,9366.5801,1.71732,1.72114,1.71664,1.72013,9588.3398,False
'2013-08-27T17:00:00',1.71987,1.71993,1.71642,1.71764,7756.98,1.72025,1.72028,1.71686,1.71803,7573.6001,True
'2013-08-27T18:00:00',1.7176,1.7208,1.71733,1.71892,4602.8901,1.71801,1.72123,1.71774,1.71933,4480.7402,True
'2013-08-27T19:00:00',1.71891,1.7224,1.71802,1.71911,5192.7002,1.71933,1.72304,1.7185,1.71958,5459.71,False
'2013-08-27T20:00:00',1.71917,1.7192,1.71583,1.71656,3519.72,1.71963,1.71968,1.71637,1.71702,4197.0,False
'2013-08-27T21:00:00',1.71656,1.71757,1.71446,1.71696,3867.96,1.71702,1.71801,1.7149,1.71737,4705.54,True
'2013-08-27T22:00:00',1.71696,1.71789,1.71597,1.71733,3897.6599,1.71737,1.71861,1.71687,1.71797,5002.2598,True
'2013-08-27T23:00:00',1.71696,1.71967,1.71539,1.7192,1085.6801,1.71841,1.72046,1.7176,1.7203,1133.71,True
'2013-08-28T00:00:00',1.7192,1.72066,1.7177,1.71883,2833.1001,1.72035,1.72125,1.71819,1.71949,2573.8201,True
'2013-08-28T01:00:00',1.71883,1.72749,1.71816,1.72453,4740.3101,1.71944,1.7283,1.71874,1.72515,4084.47,False
'2013-08-28T02:00:00',1.72453,1.72464,1.718,1.71985,7475.27,1.7252,1.72523,1.71862,1.72035,6185.1299,False
'2013-08-28T03:00:00',1.71995,1.72159,1.7152,1.71732,6635.75,1.72047,1.72204,1.71574,1.71799,5349.3799,False
'2013-08-28T04:00:00',1.71732,1.71852,1.71478,1.71595,5362.1699,1.71796,1.71908,1.71524,1.71634,4505.6899,True
'2013-08-28T05:00:00',1.71595,1.72196,1.71571,1.71998,6634.8101,1.71634,1.72247,1.71618,1.72043,6399.7402,True
'2013-08-28T06:00:00',1.71987,1.72359,1.71867,1.72357,7240.79,1.72042,1.72419,1.7192,1.72403,6214.9302,True
'2013-08-28T07:00:00',1.72357,1.72382,1.71727,1.71982,6713.6001,1.72403,1.72433,1.71776,1.72043,6194.54,True
'2013-08-28T08:00:00',1.71984,1.72532,1.71826,1.72321,7120.6699,1.72051,1.72584,1.71879,1.72364,5881.25,True
'2013-08-28T09:00:00',1.72323,1.72559,1.72067,1.72333,10784.7197,1.72364,1.72597,1.72103,1.72378,7751.8799,False
'2013-08-28T10:00:00',1.72333,1.72499,1.7219,1.72206,7620.4302,1.72374,1.72543,1.72235,1.72251,7401.8901,False
'2013-08-28T11:00:00',1.72206,1.72464,1.72183,1.72412,7516.9199,1.72251,1.72506,1.7223,1.72456,6102.1699,False
'2013-08-28T12:00:00',1.72412,1.72461,1.72041,1.72122,9009.4805,1.72453,1.72496,1.72083,1.72172,6486.4902,False
'2013-08-28T13:00:00',1.72126,1.7223,1.72018,1.72112,8589.9102,1.72172,1.72273,1.72063,1.72162,7524.8999,True
'2013-08-28T14:00:00',1.72113,1.72372,1.71942,1.72198,9967.3398,1.72157,1.72402,1.71993,1.72244,9834.4805,True
'2013-08-28T15:00:00',1.72197,1.72424,1.71633,1.71741,13074.8301,1.72244,1.72459,1.71668,1.71789,13147.79,False
'2013-08-28T16:00:00',1.71742,1.71756,1.70887,1.70903,11938.04,1.71791,1.71794,1.70923,1.70936,14796.9502,False
'2013-08-28T17:00:00',1.70904,1.71036,1.70677,1.70824,7629.8999,1.70936,1.71081,1.70719,1.70853,7629.8999,True
'2013-08-28T18:00:00',1.70827,1.711,1.70771,1.70979,3390.72,1.70853,1.71143,1.70815,1.71025,3675.3101,False
'2013-08-28T19:00:00',1.70967,1.70992,1.70777,1.70976,3454.8999,1.71015,1.71039,1.70822,1.71017,4171.0898,True
'2013-08-28T20:00:00',1.70976,1.71168,1.70926,1.71093,2516.0901,1.71016,1.71223,1.70975,1.71156,2853.99,True
'2013-08-28T21:00:00',1.7109,1.7121,1.70997,1.7119,5098.5801,1.71163,1.71273,1.71066,1.71251,5104.4102,False
'2013-08-28T22:00:00',1.7119,1.7119,1.70983,1.71029,2618.26,1.71249,1.71259,1.71044,1.7109,2711.1201,False
'2013-08-28T23:00:00',1.70986,1.71134,1.70936,1.70991,971.29,1.71104,1.7126,1.71063,1.7109,1065.16,False
'2013-08-29T00:00:00',1.70992,1.71078,1.70607,1.70693,1992.76,1.71089,1.71128,1.70662,1.70743,2533.0,False
'2013-08-29T01:00:00',1.70693,1.70747,1.70422,1.70608,1675.79,1.70743,1.70785,1.70463,1.70648,1810.25,False
'2013-08-29T02:00:00',1.70608,1.70647,1.70291,1.70317,4909.7402,1.70653,1.70692,1.70364,1.70413,5388.6201,False
'2013-08-29T03:00:00',1.70317,1.70518,1.69956,1.70513,7626.2202,1.70413,1.70555,1.69994,1.70547,7673.4399,True
'2013-08-29T04:00:00',1.70515,1.70546,1.70228,1.70392,5027.9502,1.70543,1.70589,1.70265,1.70439,5665.8599,False
'2013-08-29T05:00:00',1.70386,1.70512,1.70233,1.70239,3631.1101,1.7043,1.70546,1.70275,1.70277,3620.26,False
'2013-08-29T06:00:00',1.7024,1.70267,1.70033,1.7005,2790.52,1.70277,1.70296,1.70077,1.70084,2742.6899,False
'2013-08-29T07:00:00',1.70054,1.70056,1.69787,1.69887,4938.6201,1.70084,1.70104,1.69826,1.69924,4705.9902,False
'2013-08-29T08:00:00',1.6989,1.70033,1.69676,1.69781,9237.9404,1.69931,1.7007,1.69711,1.69809,9091.5,True
'2013-08-29T09:00:00',1.69781,1.70177,1.69754,1.70143,9935.2803,1.69809,1.70208,1.69779,1.7018,10453.4902,True
'2013-08-29T10:00:00',1.70145,1.70335,1.70037,1.70216,6851.79,1.7018,1.70373,1.70071,1.70245,5839.4502,True
'2013-08-29T11:00:00',1.70208,1.70622,1.7016,1.70496,6094.6899,1.70244,1.70656,1.70194,1.70528,5990.8799,False
'2013-08-29T12:00:00',1.70496,1.70537,1.7028,1.7031,6111.2402,1.7053,1.70574,1.70326,1.70358,6584.8999,True
'2013-08-29T13:00:00',1.7031,1.70644,1.70276,1.70436,5422.9702,1.70359,1.70683,1.70313,1.70481,5227.96,True
'2013-08-29T14:00:00',1.70436,1.70779,1.70148,1.70444,10829.6504,1.70481,1.7084,1.70324,1.70479,10478.2002,False
'2013-08-29T15:00:00',1.7044,1.70585,1.70053,1.70154,9512.0,1.70484,1.70623,1.70086,1.70194,9570.8604,False
'2013-08-29T16:00:00',1.70149,1.70517,1.70064,1.70445,9353.8398,1.70193,1.70557,1.70108,1.70479,9955.4697,True
'2013-08-29T17:00:00',1.70444,1.70584,1.70331,1.70446,7443.0298,1.70487,1.7062,1.70364,1.70494,7612.1201,False
'2013-08-29T18:00:00',1.70446,1.70542,1.70364,1.70495,4133.9902,1.70494,1.70579,1.70411,1.70537,4043.4099,True
'2013-08-29T19:00:00',1.70498,1.70582,1.70307,1.70377,5058.46,1.70546,1.70625,1.70335,1.70423,4805.3901,False
'2013-08-29T20:00:00',1.70377,1.70399,1.70235,1.70366,2521.29,1.70423,1.70449,1.70272,1.7042,2336.1201,True
'2013-08-29T21:00:00',1.70366,1.70434,1.70295,1.70314,4192.9199,1.70421,1.70493,1.70337,1.70354,3485.8401,True
'2013-08-29T22:00:00',1.70313,1.70476,1.70288,1.70382,2402.22,1.70354,1.70531,1.70344,1.70456,2182.8101,True
'2013-08-29T23:00:00',1.70358,1.70931,1.70294,1.70588,2767.48,1.70485,1.71042,1.70454,1.70737,2572.52,False
'2013-08-30T00:00:00',1.70619,1.70715,1.70446,1.70548,2945.8401,1.70732,1.70786,1.70509,1.70607,2591.1001,False
'2013-08-30T01:00:00',1.70548,1.70677,1.7046,1.70513,3267.46,1.70603,1.70699,1.70491,1.70553,3261.1899,False
'2013-08-30T02:00:00',1.70512,1.70624,1.70394,1.70455,4261.7002,1.70553,1.70664,1.70439,1.70482,4052.46,False
'2013-08-30T03:00:00',1.70457,1.70581,1.70326,1.70416,4800.5801,1.70482,1.70618,1.70372,1.70458,5138.7002,False
'2013-08-30T04:00:00',1.70409,1.70526,1.70324,1.7036,3446.3301,1.70457,1.70563,1.7036,1.704,3697.3799,False
'2013-08-30T05:00:00',1.70361,1.70365,1.7011,1.70143,2927.6699,1.70401,1.70404,1.70156,1.70188,3207.98,False
'2013-08-30T06:00:00',1.70147,1.70351,1.70114,1.70308,3304.6001,1.70193,1.70398,1.70156,1.70357,3224.74,True
'2013-08-30T07:00:00',1.70308,1.70367,1.70018,1.70065,3716.49,1.70353,1.70405,1.70063,1.7011,3480.77,False
'2013-08-30T08:00:00',1.70066,1.70175,1.69897,1.69914,5599.5801,1.70114,1.70209,1.69933,1.69959,5461.4302,True
'2013-08-30T09:00:00',1.69912,1.70264,1.69616,1.70146,6595.8398,1.69956,1.70294,1.69651,1.70183,6471.4902,True
'2013-08-30T10:00:00',1.70139,1.70476,1.70129,1.70375,4954.1099,1.7018,1.70514,1.70173,1.70423,5638.98,True
'2013-08-30T11:00:00',1.70375,1.70566,1.70323,1.70326,5103.1201,1.70424,1.70604,1.70363,1.70363,5483.6001,True
'2013-08-30T12:00:00',1.70326,1.70763,1.70288,1.70365,4416.96,1.70363,1.70799,1.70334,1.70398,4583.9902,False
'2013-08-30T13:00:00',1.70362,1.70581,1.70272,1.70313,4785.6099,1.70398,1.70614,1.70309,1.70357,4409.9302,False
'2013-08-30T14:00:00',1.70313,1.70499,1.70155,1.70275,7234.0498,1.70362,1.70536,1.70201,1.70314,6976.8999,False
'2013-08-30T15:00:00',1.70267,1.70449,1.70227,1.70415,8227.2695,1.70303,1.70485,1.70268,1.70458,8539.0898,True
'2013-08-30T16:00:00',1.70416,1.70656,1.70246,1.70507,9194.8096,1.70458,1.70691,1.70289,1.7054,9413.7998,True
'2013-08-30T17:00:00',1.70503,1.70845,1.70298,1.70752,9154.71,1.70539,1.70863,1.70333,1.708,9628.7197,False
'2013-08-30T18:00:00',1.70754,1.70812,1.70604,1.70656,3811.1899,1.70801,1.70853,1.70653,1.70718,3520.0,True
'2013-08-30T19:00:00',1.70656,1.7097,1.70651,1.70787,5132.7998,1.7072,1.71022,1.70704,1.70832,4593.2002,False
'2013-08-30T20:00:00',1.70787,1.70906,1.70645,1.70776,3619.47,1.70832,1.70946,1.70685,1.70813,4226.2798,True
'2013-08-30T21:00:00',1.70772,1.71011,1.70761,1.71007,3751.3,1.70813,1.71051,1.70793,1.7104,3507.51,True
'2013-08-30T22:00:00',1.70996,1.71131,1.70749,1.71027,1416.54,1.7104,1.71303,1.70896,1.71223,1953.14,False
'2013-09-01T23:00:00',1.70119,1.70227,1.69978,1.70156,530.49,1.70263,1.70368,1.70102,1.70214,533.57,True
'2013-09-02T00:00:00',1.70146,1.70743,1.69998,1.70081,2580.23,1.70204,1.70811,1.70061,1.70135,2608.79,False
'2013-09-02T01:00:00',1.70079,1.70138,1.69915,1.7006,2487.6799,1.70136,1.70182,1.69964,1.70099,2455.9299,False
'2013-09-02T02:00:00',1.70063,1.70127,1.69868,1.70071,3993.6201,1.70099,1.70161,1.69911,1.7012,3819.3401,True
'2013-09-02T03:00:00',1.70071,1.70137,1.69844,1.70007,5187.2598,1.70124,1.70182,1.69913,1.70073,5394.6802,False
'2013-09-02T04:00:00',1.69994,1.70027,1.69537,1.69607,2537.51,1.70068,1.70085,1.69581,1.69648,2336.3401,False
'2013-09-02T05:00:00',1.69609,1.6978,1.69439,1.69652,3592.02,1.69646,1.6983,1.69473,1.69694,3663.1699,False
'2013-09-02T06:00:00',1.69651,1.69684,1.69366,1.69434,2737.3401,1.69694,1.69718,1.69403,1.69465,2761.4399,False
'2013-09-02T07:00:00',1.69436,1.69668,1.69432,1.69622,2671.6899,1.69474,1.69698,1.69467,1.69654,2828.5901,False
'2013-09-02T08:00:00',1.69621,1.69653,1.69087,1.69327,6594.0,1.69654,1.69688,1.69118,1.6937,6739.8398,False
'2013-09-02T09:00:00',1.69327,1.69583,1.68897,1.68899,7452.8701,1.6937,1.69623,1.68943,1.68943,7422.6802,False
'2013-09-02T10:00:00',1.68901,1.69352,1.68887,1.69247,6183.1602,1.68942,1.69392,1.68919,1.69266,6495.6401,False
'2013-09-02T11:00:00',1.69247,1.69247,1.68861,1.6915,5553.7002,1.69266,1.69281,1.68878,1.69183,5368.4302,False
'2013-09-02T12:00:00',1.6915,1.69162,1.68901,1.68974,4195.1001,1.69184,1.69194,1.68934,1.69016,3863.55,True
'2013-09-02T13:00:00',1.68973,1.69179,1.68695,1.69147,4590.5698,1.69013,1.6922,1.68737,1.69188,4353.4102,False
'2013-09-02T14:00:00',1.69147,1.69157,1.68872,1.69132,4354.4102,1.69191,1.69202,1.68919,1.69173,3832.28,True
'2013-09-02T15:00:00',1.69134,1.69168,1.68787,1.68904,3950.45,1.69173,1.69217,1.68825,1.68953,2983.8501,True
'2013-09-02T16:00:00',1.68906,1.69235,1.68687,1.68777,5608.3198,1.68955,1.69281,1.68727,1.68817,4512.77,False
'2013-09-02T17:00:00',1.68781,1.69129,1.68649,1.69055,5322.8901,1.68822,1.69194,1.68693,1.69103,4745.6699,True
'2013-09-02T18:00:00',1.69055,1.69214,1.69022,1.69186,6149.3398,1.69102,1.69273,1.69083,1.69251,5341.9502,True
'2013-09-02T19:00:00',1.69187,1.69227,1.68761,1.68892,2654.3601,1.69256,1.69292,1.68923,1.69001,2585.1799,False
'2013-09-02T20:00:00',1.68901,1.69063,1.68835,1.68892,2851.9299,1.69002,1.69128,1.68897,1.68957,2566.2,False
'2013-09-02T21:00:00',1.68892,1.68992,1.68837,1.6889,2273.6899,1.68954,1.6907,1.68903,1.68968,2402.8,True
'2013-09-02T22:00:00',1.68893,1.69035,1.68803,1.68845,2787.03,1.68968,1.69135,1.68936,1.69001,2713.03,False
'2013-09-02T23:00:00',1.68827,1.68926,1.68249,1.68434,1876.78,1.69003,1.6911,1.68365,1.68514,1895.66,False
'2013-09-03T00:00:00',1.68434,1.68888,1.68427,1.68783,3824.25,1.68516,1.68936,1.68486,1.6883,4025.51,False
'2013-09-03T01:00:00',1.68768,1.68787,1.68552,1.68772,2392.24,1.6883,1.68837,1.68585,1.68805,2512.8899,False
'2013-09-03T02:00:00',1.68772,1.68772,1.68348,1.68366,3842.05,1.68805,1.68805,1.68384,1.68415,3870.1899,False
'2013-09-03T03:00:00',1.68366,1.68687,1.68306,1.68567,6247.04,1.68415,1.68734,1.68344,1.68606,6424.3301,True
'2013-09-03T04:00:00',1.68567,1.68999,1.68485,1.68793,4963.8701,1.68606,1.69034,1.68533,1.68829,4887.1001,False
'2013-09-03T05:00:00',1.68793,1.68977,1.68689,1.68753,3425.1299,1.68828,1.6901,1.68734,1.68801,3451.46,False
'2013-09-03T06:00:00',1.68756,1.68922,1.68323,1.68511,5954.8101,1.68801,1.68954,1.68354,1.68558,6162.6802,False
'2013-09-03T07:00:00',1.68511,1.68511,1.68171,1.68297,6163.23,1.68558,1.68558,1.68212,1.68334,6097.4302,False
'2013-09-03T08:00:00',1.68297,1.68347,1.68116,1.6822,5874.21,1.68334,1.6838,1.68146,1.68267,6180.8101,True
'2013-09-03T09:00:00',1.6822,1.686,1.68216,1.68569,7007.7202,1.68267,1.68643,1.6826,1.6861,6902.5601,True
'2013-09-03T10:00:00',1.68576,1.68802,1.68488,1.68743,10381.1104,1.6861,1.68849,1.68524,1.68794,8833.5703,False
'2013-09-03T11:00:00',1.68743,1.68801,1.68511,1.68709,8939.8896,1.68792,1.68847,1.68556,1.68756,7261.3599,True
'2013-09-03T12:00:00',1.68709,1.68906,1.68679,1.68738,5504.4102,1.68754,1.68948,1.68719,1.68783,4470.9502,False
'2013-09-03T13:00:00',1.68738,1.68851,1.68525,1.68695,7672.5601,1.68783,1.68891,1.68555,1.68745,5874.23,True
'2013-09-03T14:00:00',1.68699,1.68946,1.68526,1.68945,7807.21,1.68748,1.68987,1.68563,1.68987,6577.8301,True
'2013-09-03T15:00:00',1.68945,1.69031,1.68206,1.68221,9192.3799,1.68987,1.69063,1.68244,1.68324,6553.8301,False
'2013-09-03T16:00:00',1.68195,1.68675,1.67989,1.68601,17177.4199,1.68324,1.68714,1.68044,1.68641,14131.3701,True
'2013-09-03T17:00:00',1.68601,1.69078,1.68416,1.69047,12865.0596,1.68641,1.69118,1.68461,1.69085,10356.79,True
'2013-09-03T18:00:00',1.69054,1.69323,1.68897,1.69312,5093.1099,1.69085,1.69355,1.68933,1.69345,3913.6001,False
'2013-09-03T19:00:00',1.69307,1.69309,1.68992,1.69058,5890.52,1.69346,1.69346,1.69024,1.69098,4692.1401,False
'2013-09-03T20:00:00',1.69055,1.69058,1.68909,1.68958,3511.5901,1.69089,1.69101,1.68955,1.69001,3091.23,True
'2013-09-03T21:00:00',1.68957,1.69086,1.68866,1.69029,3138.49,1.69011,1.69136,1.68903,1.69076,3169.5801,True
'2013-09-03T22:00:00',1.69029,1.69091,1.68751,1.68766,2484.4299,1.69074,1.69129,1.68816,1.68895,2479.0701,False
'2013-09-03T23:00:00',1.68766,1.6882,1.68627,1.68772,1016.27,1.68934,1.68965,1.68773,1.6885,848.72,False
'2013-09-04T00:00:00',1.68787,1.68846,1.68664,1.68712,3433.49,1.6885,1.68893,1.68715,1.68765,3306.6499,True
'2013-09-04T01:00:00',1.68714,1.68894,1.68699,1.6885,1034.8,1.68765,1.68926,1.68729,1.6889,962.17,False
'2013-09-04T02:00:00',1.6885,1.6885,1.68674,1.68762,3989.98,1.6889,1.6889,1.68723,1.68798,3871.27,True
'2013-09-04T03:00:00',1.68756,1.68936,1.68363,1.68786,6088.8101,1.68798,1.68981,1.68518,1.68823,6444.1201,False
'2013-09-04T04:00:00',1.68782,1.68796,1.68344,1.68471,5080.73,1.68823,1.68839,1.68383,1.68519,4665.27,False
'2013-09-04T05:00:00',1.68471,1.6872,1.68455,1.68673,3006.6101,1.68514,1.68752,1.68494,1.68714,3266.0701,True
'2013-09-04T06:00:00',1.68673,1.68726,1.68426,1.68515,2510.3501,1.68714,1.68766,1.68466,1.68555,2735.48,False
'2013-09-04T07:00:00',1.68519,1.68687,1.68475,1.68546,4747.4102,1.68555,1.68724,1.68506,1.68588,4532.3301,False
'2013-09-04T08:00:00',1.68546,1.68596,1.676,1.67643,7878.79,1.68588,1.68625,1.67637,1.67688,7948.29,False
'2013-09-04T09:00:00',1.67645,1.67976,1.6732,1.67377,7771.1099,1.67684,1.68014,1.67353,1.67422,7532.3999,False
'2013-09-04T10:00:00',1.67376,1.67496,1.6729,1.67464,7538.8398,1.67418,1.67522,1.67325,1.67502,8537.0898,False
'2013-09-04T11:00:00',1.67466,1.6749,1.67187,1.67213,6385.23,1.67504,1.67523,1.6723,1.6725,6446.71,False
'2013-09-04T12:00:00',1.67214,1.67316,1.66628,1.67042,7317.6001,1.6725,1.67344,1.66662,1.67086,7733.2798,False
'2013-09-04T13:00:00',1.67042,1.67177,1.66836,1.66938,5160.4502,1.67085,1.67222,1.66867,1.6697,5532.7402,False
'2013-09-04T14:00:00',1.66939,1.67068,1.66825,1.66976,6285.8501,1.6697,1.67114,1.66867,1.67022,6345.8901,False
'2013-09-04T15:00:00',1.66977,1.67043,1.66726,1.66926,7860.8398,1.6702,1.6708,1.6676,1.66973,8153.79,False
'2013-09-04T16:00:00',1.66936,1.66937,1.66252,1.66816,8754.8604,1.66981,1.66983,1.66283,1.66849,9000.1299,False
'2013-09-04T17:00:00',1.66816,1.66865,1.66538,1.66719,9204.0801,1.66848,1.66906,1.66571,1.66762,9079.1602,True
'2013-09-04T18:00:00',1.66718,1.66942,1.66705,1.66896,4193.02,1.66762,1.66986,1.66746,1.66928,4015.45,True
'2013-09-04T19:00:00',1.66899,1.66975,1.66775,1.66846,3409.8301,1.66929,1.6702,1.66813,1.66889,3570.23,True
'2013-09-04T20:00:00',1.66846,1.66983,1.66746,1.66955,3204.3401,1.66889,1.67017,1.66793,1.67002,3067.51,True
'2013-09-04T21:00:00',1.6695,1.67043,1.66867,1.67005,4950.9199,1.67004,1.67075,1.66915,1.67046,5313.73,True
'2013-09-04T22:00:00',1.67008,1.67057,1.66932,1.67011,1678.59,1.67036,1.67111,1.66976,1.67083,1853.86,True
'2013-09-04T23:00:00',1.66997,1.67234,1.66846,1.6719,1152.84,1.67093,1.67314,1.67029,1.6728,1147.97,True
'2013-09-05T00:00:00',1.67179,1.67283,1.67063,1.67226,1694.83,1.6726,1.67323,1.67128,1.67284,1943.88,True
'2013-09-05T01:00:00',1.67235,1.67302,1.67107,1.67185,2000.6,1.67283,1.67332,1.6715,1.67223,2160.01,True
'2013-09-05T02:00:00',1.67183,1.67373,1.67098,1.67246,4125.1802,1.67222,1.67404,1.67151,1.67283,3995.8,False
'2013-09-05T03:00:00',1.67246,1.67268,1.66756,1.66823,4690.9902,1.67283,1.67303,1.66795,1.66864,4600.3799,False
'2013-09-05T04:00:00',1.66823,1.67042,1.66815,1.67006,3517.27,1.66864,1.67088,1.66859,1.67049,2954.22,True
'2013-09-05T05:00:00',1.67006,1.67166,1.66919,1.66943,2229.1101,1.67049,1.67196,1.66954,1.66988,2293.48,False
'2013-09-05T06:00:00',1.66943,1.66992,1.66837,1.6699,2552.75,1.66992,1.67041,1.66879,1.67038,2458.5701,True
'2013-09-05T07:00:00',1.66999,1.67187,1.66936,1.66947,6410.1299,1.67038,1.67235,1.66978,1.66979,6128.29,True
'2013-09-05T08:00:00',1.66937,1.67287,1.66907,1.67144,5596.1602,1.66981,1.67324,1.66949,1.67192,5483.02,True
'2013-09-05T09:00:00',1.67144,1.67322,1.67006,1.67238,6488.4902,1.67183,1.67364,1.67046,1.67283,5916.0298,True
'2013-09-05T10:00:00',1.67247,1.67766,1.67244,1.67576,6670.48,1.67289,1.67797,1.67283,1.67604,5986.2598,True
'2013-09-05T11:00:00',1.67572,1.68046,1.67478,1.67685,6949.3198,1.67605,1.68082,1.675,1.67736,6085.8101,False
'2013-09-05T12:00:00',1.67685,1.67755,1.67468,1.67476,6350.5,1.67724,1.67803,1.67516,1.67519,6008.0898,True
'2013-09-05T13:00:00',1.67482,1.68006,1.67433,1.67628,6609.6401,1.6752,1.6803,1.67481,1.67664,6677.8198,False
'2013-09-05T14:00:00',1.67626,1.67747,1.6654,1.66676,13746.3096,1.67664,1.67799,1.66569,1.66717,13502.04,False
'2013-09-05T15:00:00',1.66673,1.67036,1.66038,1.66038,13180.3701,1.66716,1.67078,1.66232,1.66442,13402.3799,False
'2013-09-05T16:00:00',1.65965,1.66425,1.65927,1.66241,11692.0,1.6646,1.6646,1.66023,1.66276,11254.4697,False
'2013-09-05T17:00:00',1.66237,1.66315,1.65994,1.66089,4906.5698,1.66276,1.66342,1.66033,1.66134,5469.1001,True
'2013-09-05T18:00:00',1.66089,1.66449,1.66084,1.66436,2847.24,1.66134,1.66484,1.66123,1.6648,3277.0801,True
'2013-09-05T19:00:00',1.66435,1.66504,1.66253,1.66407,2590.6699,1.66478,1.66546,1.66285,1.66447,2272.3301,False
'2013-09-05T20:00:00',1.66404,1.66476,1.66315,1.66374,1936.0601,1.66445,1.66521,1.66339,1.66422,2183.1899,False
'2013-09-05T21:00:00',1.66373,1.66404,1.66114,1.66181,3088.9199,1.66422,1.6645,1.6617,1.66235,3519.6599,True
'2013-09-05T22:00:00',1.66186,1.66435,1.66172,1.6636,1511.85,1.6624,1.66495,1.66222,1.66445,1539.03,False
'2013-09-05T23:00:00',1.66342,1.66364,1.66262,1.66297,937.37,1.66463,1.66488,1.66326,1.66381,1007.15,False
'2013-09-06T00:00:00',1.66296,1.66381,1.66207,1.6626,3154.1399,1.6638,1.66444,1.66255,1.66318,3161.1201,False
'2013-09-06T01:00:00',1.66266,1.66367,1.66176,1.66357,1450.0601,1.66321,1.66411,1.66213,1.6638,1533.11,False
'2013-09-06T02:00:00',1.66357,1.66357,1.65966,1.66009,2432.6001,1.66381,1.66387,1.66003,1.66044,2731.5,False
'2013-09-06T03:00:00',1.6601,1.66138,1.65887,1.65952,2391.6201,1.66044,1.66173,1.65926,1.65985,2620.23,False
'2013-09-06T04:00:00',1.65957,1.66046,1.65687,1.65776,2802.54,1.65985,1.66076,1.65713,1.65812,2462.8999,False
'2013-09-06T05:00:00',1.65776,1.65917,1.65728,1.65872,1655.37,1.65807,1.65956,1.6577,1.65913,1542.1,True
'2013-09-06T06:00:00',1.65869,1.66046,1.65846,1.65893,2515.79,1.65913,1.6607,1.65883,1.6594,2531.8799,False
'2013-09-06T07:00:00',1.65902,1.66016,1.65857,1.65889,2206.6699,1.65943,1.66052,1.65893,1.65933,2206.1899,False
'2013-09-06T08:00:00',1.65885,1.65908,1.65384,1.65416,2971.5601,1.65932,1.65951,1.65423,1.6545,3204.55,False
'2013-09-06T09:00:00',1.65416,1.65467,1.65239,1.65263,3673.99,1.65454,1.65499,1.65272,1.65293,4026.6001,True
'2013-09-06T10:00:00',1.65263,1.65498,1.65147,1.65498,3327.9199,1.65289,1.65532,1.65177,1.65532,3834.1699,True
'2013-09-06T11:00:00',1.65499,1.65517,1.64924,1.64995,3554.26,1.6553,1.65548,1.64963,1.65043,4059.76,False
'2013-09-06T12:00:00',1.64995,1.6514,1.64821,1.6495,4694.3101,1.65037,1.65162,1.64858,1.64992,5203.54,True
'2013-09-06T13:00:00',1.64948,1.65163,1.64777,1.65156,4879.2002,1.64992,1.65199,1.64814,1.65199,5105.04,True
'2013-09-06T14:00:00',1.65156,1.6523,1.63846,1.64159,11287.5596,1.65203,1.65363,1.63899,1.64194,11636.2305,False
'2013-09-06T15:00:00',1.64159,1.64907,1.64037,1.64646,12399.2998,1.64194,1.64953,1.64074,1.64685,13081.0498,False
'2013-09-06T16:00:00',1.64656,1.64904,1.6436,1.64708,9068.5703,1.64685,1.64941,1.644,1.64753,9246.9805,False
'2013-09-06T17:00:00',1.64715,1.64822,1.6439,1.64439,4596.2598,1.64753,1.64865,1.64426,1.6448,4360.0298,False
'2013-09-06T18:00:00',1.6444,1.646,1.64396,1.64563,2948.3401,1.64483,1.64639,1.64438,1.64607,2677.8501,False
'2013-09-06T19:00:00',1.64554,1.64569,1.6443,1.64517,1727.45,1.64597,1.64612,1.64482,1.64563,1723.8,True
'2013-09-06T20:00:00',1.64517,1.64902,1.6443,1.64674,4057.6101,1.64563,1.6495,1.64469,1.64717,4069.03,False
'2013-09-06T21:00:00',1.64674,1.64785,1.64585,1.64615,4281.79,1.64711,1.6483,1.64637,1.6466,3550.8701,True
'2013-09-06T22:00:00',1.64617,1.64813,1.64406,1.64579,1567.6,1.64669,1.65028,1.64669,1.64899,1852.23,False
'2013-09-08T23:00:00',1.64407,1.64608,1.64276,1.64578,725.8,1.64453,1.64702,1.64444,1.6467,742.82,True
'2013-09-09T00:00:00',1.6458,1.64803,1.64496,1.64801,2980.97,1.64678,1.64858,1.64556,1.64854,3072.6201,True
'2013-09-09T01:00:00',1.64796,1.65112,1.64776,1.6507,2552.8101,1.64848,1.65151,1.64819,1.65117,2524.05,True
'2013-09-09T02:00:00',1.65071,1.65486,1.65038,1.653,3041.8301,1.65117,1.65531,1.65084,1.65334,3129.6899,False
'2013-09-09T03:00:00',1.653,1.65487,1.65134,1.65207,3596.72,1.65333,1.65526,1.65183,1.65246,3580.8999,False
'2013-09-09T04:00:00',1.65227,1.65312,1.64931,1.65006,3069.28,1.65247,1.65353,1.64965,1.65045,3342.27,False
'2013-09-09T05:00:00',1.65006,1.6506,1.64776,1.64856,2869.28,1.65045,1.65097,1.64804,1.64904,2749.2,False
'2013-09-09T06:00:00',1.64855,1.65047,1.64852,1.6501,2541.23,1.64902,1.65084,1.64901,1.65054,2452.9099,True
'2013-09-09T07:00:00',1.65011,1.65102,1.64966,1.65047,2484.7,1.65054,1.65149,1.65004,1.6509,2357.22,False
'2013-09-09T08:00:00',1.65044,1.65047,1.64767,1.64928,4480.6001,1.65085,1.65085,1.64803,1.64974,4629.2998,False
'2013-09-09T09:00:00',1.64928,1.65007,1.64516,1.64572,4986.8599,1.64974,1.65054,1.64547,1.64617,5083.1802,False
'2013-09-09T10:00:00',1.64576,1.64841,1.6457,1.6471,6940.5098,1.64617,1.64874,1.64606,1.64747,7604.1099,False
'2013-09-09T11:00:00',1.6471,1.64797,1.64631,1.64794,4431.5898,1.64744,1.64833,1.64663,1.64833,4814.2402,True
'2013-09-09T12:00:00',1.64794,1.64883,1.64701,1.64834,4655.54,1.64833,1.64921,1.64735,1.64878,4426.9399,False
'2013-09-09T13:00:00',1.64837,1.64867,1.64737,1.64776,3832.8,1.64877,1.6491,1.64773,1.64811,4253.25,True
'2013-09-09T14:00:00',1.64773,1.64904,1.6466,1.64767,7237.6099,1.64804,1.64938,1.64694,1.648,7664.6201,False
'2013-09-09T15:00:00',1.64771,1.64787,1.64597,1.64711,7054.0498,1.648,1.64821,1.64637,1.64748,6604.7998,True
'2013-09-09T16:00:00',1.64711,1.65417,1.646,1.65417,9376.9902,1.64741,1.65454,1.64634,1.65451,8644.3496,True
'2013-09-09T17:00:00',1.65417,1.65641,1.65256,1.65322,5736.1899,1.65455,1.65675,1.65288,1.65348,5561.0898,False
'2013-09-09T18:00:00',1.65316,1.65501,1.65226,1.65336,5532.5801,1.65347,1.65542,1.65256,1.65382,5304.5498,False
'2013-09-09T19:00:00',1.65345,1.65476,1.65251,1.6529,2481.8501,1.65382,1.65502,1.65295,1.65334,2826.0701,False
'2013-09-09T20:00:00',1.6529,1.65367,1.65242,1.65328,2077.4199,1.65334,1.65413,1.6528,1.65376,1997.38,True
'2013-09-09T21:00:00',1.65307,1.6546,1.65159,1.65206,2963.3501,1.65373,1.65505,1.65201,1.65253,3023.49,False
'2013-09-09T22:00:00',1.65206,1.65349,1.65141,1.65281,1775.89,1.65247,1.65413,1.65192,1.65335,1670.87,False
'2013-09-09T23:00:00',1.65256,1.65303,1.65115,1.65264,990.64,1.65394,1.65394,1.65223,1.65343,1001.53,True
'2013-09-10T00:00:00',1.65271,1.65487,1.65267,1.65383,2330.5701,1.65349,1.65523,1.65314,1.65433,2372.8501,False
'2013-09-10T01:00:00',1.65377,1.65423,1.65267,1.65341,2032.8,1.65433,1.65468,1.65313,1.65383,2159.55,False
'2013-09-10T02:00:00',1.6534,1.65368,1.65126,1.65145,3812.0701,1.65388,1.65417,1.65164,1.65191,3912.1101,False
'2013-09-10T03:00:00',1.65145,1.6532,1.65101,1.65313,3326.45,1.65187,1.65368,1.65145,1.65361,3465.25,True
'2013-09-10T04:00:00',1.65313,1.65343,1.64778,1.6494,4291.9199,1.65361,1.65392,1.64821,1.6498,4422.75,False
'2013-09-10T05:00:00',1.64935,1.6495,1.64761,1.64783,2434.3601,1.64979,1.64995,1.6481,1.64823,2564.28,True
'2013-09-10T06:00:00',1.64781,1.64959,1.64741,1.64846,3692.1699,1.64823,1.64994,1.64774,1.64884,4794.6802,False
'2013-09-10T07:00:00',1.64846,1.64892,1.6455,1.6483,3952.3101,1.64884,1.64934,1.64621,1.64872,5097.5,True
'2013-09-10T08:00:00',1.6483,1.65327,1.64821,1.65258,5960.52,1.64872,1.65374,1.64865,1.65293,7546.5898,True
'2013-09-10T09:00:00',1.65252,1.65349,1.65084,1.65307,6926.0298,1.65285,1.65383,1.65128,1.65353,8436.2998,True
'2013-09-10T10:00:00',1.65316,1.65437,1.64876,1.64966,6076.1499,1.65359,1.65468,1.64905,1.64994,8135.8701,False
'2013-09-10T11:00:00',1.64956,1.64977,1.64537,1.64647,5666.75,1.64989,1.65017,1.64581,1.64683,7093.8701,False
'2013-09-10T12:00:00',1.64646,1.64666,1.64506,1.64606,4182.3101,1.64683,1.64696,1.64546,1.64639,5128.3599,False
'2013-09-10T13:00:00',1.64613,1.64652,1.64273,1.64285,6299.5898,1.64643,1.6468,1.64305,1.64323,6802.0898,False
'2013-09-10T14:00:00',1.64284,1.64595,1.64242,1.64477,6184.4102,1.64323,1.64632,1.6428,1.64513,7885.6802,True
'2013-09-10T15:00:00',1.64478,1.64656,1.64227,1.64364,8753.9502,1.64513,1.64692,1.64267,1.6441,12427.7998,False
'2013-09-10T16:00:00',1.64364,1.64605,1.64193,1.64557,10498.3398,1.6441,1.64633,1.64236,1.64602,13339.8096,True
'2013-09-10T17:00:00',1.64557,1.64719,1.64437,1.6468,7043.9902,1.64602,1.64756,1.64481,1.6472,9147.0898,False
'2013-09-10T18:00:00',1.6468,1.64684,1.64472,1.64535,3272.1201,1.64718,1.64718,1.64518,1.64581,4684.46,False
'2013-09-10T19:00:00',1.64535,1.64564,1.64387,1.64442,3198.8,1.6458,1.64595,1.64435,1.64485,4426.2598,False
'2013-09-10T20:00:00',1.64441,1.64522,1.64366,1.64379,3673.72,1.64481,1.64567,1.64418,1.64428,5088.7998,False
'2013-09-10T21:00:00',1.64375,1.6445,1.64337,1.64422,4525.7598,1.64428,1.64495,1.6439,1.64477,6559.4702,True
'2013-09-10T22:00:00',1.64423,1.64507,1.64349,1.64434,3034.8101,1.64474,1.64566,1.64407,1.64499,3756.28,False
'2013-09-10T23:00:00',1.64408,1.64466,1.64339,1.64465,1331.48,1.6456,1.6461,1.64451,1.64531,1592.0601,True
'2013-09-11T00:00:00',1.64466,1.64679,1.64438,1.64661,2618.1899,1.64531,1.64733,1.64502,1.64725,2983.23,True
'2013-09-11T01:00:00',1.64664,1.64717,1.64501,1.64716,1882.71,1.64725,1.64766,1.64551,1.64766,2086.96,True
'2013-09-11T02:00:00',1.64715,1.64716,1.64489,1.64663,5305.29,1.64768,1.64769,1.64539,1.64703,6440.0898,True
'2013-09-11T03:00:00',1.64658,1.65039,1.64494,1.6495,7968.1602,1.64702,1.65083,1.6455,1.65001,9417.5098,True
'2013-09-11T04:00:00',1.64954,1.65132,1.64684,1.64695,4428.0801,1.65001,1.6518,1.64738,1.64742,5640.0298,False
'2013-09-11T05:00:00',1.64693,1.64889,1.64673,1.64765,3789.73,1.64742,1.64925,1.64722,1.64811,4725.2798,False
'2013-09-11T06:00:00',1.6476,1.64886,1.64674,1.64886,4061.8601,1.64811,1.64928,1.64724,1.64928,4997.52,True
'2013-09-11T07:00:00',1.64887,1.64915,1.64677,1.64738,4116.8799,1.64933,1.64954,1.64719,1.64786,4700.8501,False
'2013-09-11T08:00:00',1.64744,1.64839,1.64579,1.64771,5301.7598,1.64786,1.6487,1.64626,1.64816,6426.77,True
'2013-09-11T09:00:00',1.64771,1.64957,1.64626,1.64824,5380.54,1.64816,1.64991,1.64674,1.64869,6852.1201,False
'2013-09-11T10:00:00',1.64824,1.64839,1.64213,1.64287,8051.3999,1.64867,1.64876,1.64248,1.64333,9622.4404,False
'2013-09-11T11:00:00',1.64287,1.64466,1.64196,1.64326,5530.5698,1.64333,1.64512,1.64243,1.64361,6901.6001,False
'2013-09-11T12:00:00',1.64327,1.6443,1.64196,1.64256,5490.4502,1.64361,1.6447,1.64243,1.6429,6985.48,True
'2013-09-11T13:00:00',1.64255,1.64604,1.64236,1.64599,5562.6201,1.6429,1.64651,1.64273,1.64642,7048.0498,True
'2013-09-11T14:00:00',1.64596,1.64711,1.64488,1.64516,6124.4102,1.64642,1.64746,1.6453,1.64553,7940.0498,True
'2013-09-11T15:00:00',1.64522,1.65019,1.64497,1.6486,8356.79,1.6456,1.6506,1.64542,1.6492,10862.7998,False
'2013-09-11T16:00:00',1.6486,1.6501,1.6468,1.64798,9959.46,1.6492,1.65056,1.64726,1.64817,12815.6504,True
'2013-09-11T17:00:00',1.64793,1.65027,1.64748,1.64935,8448.1797,1.64814,1.65073,1.64796,1.64982,11122.4297,False
'2013-09-11T18:00:00',1.64935,1.64965,1.64739,1.64794,4267.5601,1.64982,1.65001,1.64785,1.6484,5737.0298,False
'2013-09-11T19:00:00',1.64794,1.64955,1.64613,1.64685,5594.8999,1.6484,1.65002,1.64662,1.64731,6955.3799,False
'2013-09-11T20:00:00',1.64685,1.64727,1.64522,1.6457,3485.73,1.64731,1.64766,1.64562,1.64614,3584.26,True
'2013-09-11T21:00:00',1.64571,1.64764,1.64557,1.64669,4224.0698,1.64646,1.64811,1.64601,1.64708,3987.03,True
'2013-09-11T22:00:00',1.64668,1.64822,1.64515,1.6458,2502.01,1.64715,1.64893,1.64694,1.64808,3141.6399,False
'2013-09-11T23:00:00',1.64281,1.64299,1.63535,1.63817,3381.47,1.64406,1.64443,1.63649,1.63883,3294.0901,False
'2013-09-12T00:00:00',1.63835,1.63854,1.63694,1.63696,3305.22,1.63894,1.63909,1.63745,1.63745,3074.0601,False
'2013-09-12T01:00:00',1.63696,1.63745,1.63346,1.63401,2815.4199,1.63742,1.63791,1.63385,1.63447,2720.4199,False
'2013-09-12T02:00:00',1.63401,1.6359,1.63345,1.63396,4405.0698,1.63453,1.63632,1.63393,1.63443,4409.96,True
'2013-09-12T03:00:00',1.63395,1.63942,1.63318,1.63942,8775.5,1.63443,1.63981,1.63389,1.63981,8503.1104,True
'2013-09-12T04:00:00',1.63948,1.64069,1.63794,1.64002,6074.7402,1.63991,1.64111,1.63834,1.64048,5915.6499,True
'2013-09-12T05:00:00',1.64005,1.64098,1.63807,1.63833,4784.2798,1.64052,1.64139,1.63848,1.6388,4896.4702,False
'2013-09-12T06:00:00',1.63833,1.63856,1.63685,1.63695,3450.3301,1.63882,1.63902,1.63734,1.63742,3359.05,False
'2013-09-12T07:00:00',1.63695,1.63826,1.63592,1.63779,4801.77,1.63742,1.63873,1.63638,1.63822,4665.9102,True
'2013-09-12T08:00:00',1.63779,1.63864,1.6353,1.63589,7219.4199,1.63822,1.6391,1.63577,1.63637,7457.75,False
'2013-09-12T09:00:00',1.63589,1.63663,1.63326,1.63489,7556.8701,1.63637,1.63706,1.63369,1.6353,7728.9399,False
'2013-09-12T10:00:00',1.63491,1.63561,1.63093,1.63094,7215.0801,1.63524,1.63603,1.63122,1.63129,7287.1499,False
'2013-09-12T11:00:00',1.63094,1.63392,1.63009,1.63156,8009.23,1.63117,1.63426,1.63053,1.63199,8304.8301,False
'2013-09-12T12:00:00',1.63151,1.63236,1.6291,1.63228,4771.27,1.63185,1.63278,1.62952,1.63274,4976.4502,True
'2013-09-12T13:00:00',1.63228,1.63374,1.63124,1.6336,5699.6602,1.63274,1.63411,1.63158,1.63406,5804.29,True
'2013-09-12T14:00:00',1.63354,1.63488,1.63002,1.63322,9227.5498,1.63397,1.63622,1.63212,1.63362,9819.6104,False
'2013-09-12T15:00:00',1.63318,1.63465,1.63186,1.63243,8895.8096,1.63362,1.63508,1.63221,1.6328,8970.3604,True
'2013-09-12T16:00:00',1.63236,1.63543,1.63101,1.63466,12168.9502,1.63277,1.63588,1.6314,1.635,12680.0303,False
'2013-09-12T17:00:00',1.63464,1.63498,1.63296,1.63367,6530.9302,1.63492,1.63533,1.63339,1.63409,6801.77,False
'2013-09-12T18:00:00',1.63368,1.63488,1.63292,1.63347,4469.4502,1.6341,1.6353,1.6333,1.6338,4590.6299,False
'2013-09-12T19:00:00',1.63347,1.63398,1.63224,1.63339,3710.02,1.6338,1.63445,1.63262,1.63368,4309.9302,False
'2013-09-12T20:00:00',1.63344,1.63362,1.63198,1.63327,2543.8701,1.63377,1.63392,1.63247,1.6336,2627.27,True
'2013-09-12T21:00:00',1.63327,1.634,1.63273,1.63283,3615.29,1.6336,1.63444,1.63319,1.63323,3378.29,True
'2013-09-12T22:00:00',1.6328,1.63506,1.63163,1.63371,2527.6299,1.63323,1.63557,1.63222,1.63431,3595.8899,False
'2013-09-12T23:00:00',1.63346,1.63453,1.63244,1.6344,1435.5699,1.63498,1.63554,1.6337,1.63502,1312.8199,True
'2013-09-13T00:00:00',1.63438,1.63655,1.63386,1.63565,3523.8601,1.63497,1.63718,1.63448,1.63627,3551.77,False
'2013-09-13T01:00:00',1.63564,1.63571,1.63374,1.63514,1926.97,1.63626,1.63633,1.63417,1.63563,1967.52,True
'2013-09-13T02:00:00',1.6352,1.63613,1.63385,1.6345,4023.05,1.63562,1.63658,1.63431,1.63497,3828.1799,False
'2013-09-13T03:00:00',1.6345,1.63479,1.63254,1.63327,5896.0,1.63497,1.63526,1.633,1.63374,5784.9502,True
'2013-09-13T04:00:00',1.63327,1.63736,1.6331,1.63726,4664.4199,1.63374,1.63784,1.63358,1.63782,4474.0298,True
'2013-09-13T05:00:00',1.63732,1.63862,1.63646,1.63669,3020.76,1.63782,1.63897,1.6369,1.63709,3204.49,True
'2013-09-13T06:00:00',1.63669,1.63877,1.63528,1.6353,4592.3198,1.63701,1.63911,1.63561,1.63572,4583.8599,True
'2013-09-13T07:00:00',1.6353,1.63889,1.63496,1.63714,7305.8301,1.63569,1.63927,1.63536,1.63757,7399.7798,False
'2013-09-13T08:00:00',1.63714,1.63809,1.63587,1.63641,4976.3799,1.63756,1.63846,1.6363,1.63688,4977.3799,True
'2013-09-13T09:00:00',1.63646,1.6383,1.63641,1.63706,6459.0601,1.63691,1.63872,1.63687,1.63743,6032.3799,False
'2013-09-13T10:00:00',1.63708,1.63775,1.63486,1.6352,5807.7998,1.63744,1.63818,1.63524,1.63567,5555.7798,False
'2013-09-13T11:00:00',1.63526,1.63575,1.63064,1.63134,4625.1001,1.63567,1.63616,1.63094,1.63174,4382.5898,False
'2013-09-13T12:00:00',1.63134,1.63161,1.63011,1.63073,3739.5901,1.63174,1.63197,1.63044,1.63105,3464.97,True
'2013-09-13T13:00:00',1.63073,1.63341,1.63063,1.63266,4161.3198,1.63104,1.63377,1.63095,1.63301,4305.25,True
'2013-09-13T14:00:00',1.63266,1.63333,1.62982,1.63085,9748.3096,1.633,1.63472,1.63025,1.63127,10065.8604,False
'2013-09-13T15:00:00',1.63087,1.63138,1.625,1.62559,9904.4697,1.63123,1.63182,1.62532,1.62599,10184.6904,False
'2013-09-13T16:00:00',1.62558,1.63066,1.62407,1.62967,8622.7197,1.62599,1.63101,1.62454,1.63004,9623.5498,True
'2013-09-13T17:00:00',1.62968,1.63166,1.62924,1.63007,4821.3599,1.63004,1.632,1.6296,1.6304,5230.6602,True
'2013-09-13T18:00:00',1.63006,1.63217,1.62999,1.63195,2092.95,1.63043,1.63258,1.63035,1.63232,2000.22,True
'2013-09-13T19:00:00',1.63193,1.63356,1.63189,1.63292,2537.0,1.63229,1.63397,1.63228,1.63333,2548.72,False
'2013-09-13T20:00:00',1.63294,1.63347,1.6323,1.63287,2283.3501,1.63333,1.63396,1.63278,1.63338,2267.29,True
'2013-09-13T21:00:00',1.63294,1.63456,1.63284,1.63445,1479.76,1.6334,1.63499,1.63333,1.63493,1628.0601,True
'2013-09-13T22:00:00',1.63444,1.63632,1.63369,1.63379,2401.49,1.63491,1.63743,1.63454,1.63742,1838.99,False
'2013-09-15T23:00:00',1.62577,1.63177,1.62347,1.62551,1830.63,1.62643,1.63297,1.62496,1.62653,1832.85,False
'2013-09-16T00:00:00',1.62548,1.63104,1.62408,1.63007,3843.6101,1.62653,1.63164,1.62523,1.63067,3521.6899,True
'2013-09-16T01:00:00',1.63008,1.63221,1.62904,1.63049,2462.51,1.63068,1.63266,1.62945,1.63085,2211.5701,False
'2013-09-16T02:00:00',1.63037,1.63055,1.62864,1.62891,2732.8201,1.63079,1.63104,1.6291,1.62937,3021.5701,True
'2013-09-16T03:00:00',1.62891,1.63129,1.62852,1.63106,4192.0,1.62936,1.63164,1.62896,1.63144,3856.29,True
'2013-09-16T04:00:00',1.63106,1.63138,1.62956,1.6303,2813.6399,1.63144,1.63173,1.62994,1.63072,3121.1001,False
'2013-09-16T05:00:00',1.63037,1.63136,1.62932,1.62996,2233.9199,1.63073,1.63175,1.62978,1.63035,2375.9399,True
'2013-09-16T06:00:00',1.62996,1.63237,1.62973,1.63164,2836.25,1.63035,1.63274,1.6301,1.63204,2848.01,True
'2013-09-16T07:00:00',1.63167,1.63246,1.63087,1.63167,3129.03,1.63204,1.63277,1.63127,1.63203,3069.9399,False
'2013-09-16T08:00:00',1.63167,1.63187,1.62841,1.63025,5764.6001,1.63203,1.63226,1.62874,1.63072,5890.27,False
'2013-09-16T09:00:00',1.63026,1.63072,1.62743,1.6277,7316.3301,1.63069,1.63108,1.62778,1.62804,7249.4902,False
'2013-09-16T10:00:00',1.6277,1.62894,1.62624,1.62683,6978.1401,1.62804,1.62924,1.62654,1.62716,7169.0498,False
'2013-09-16T11:00:00',1.62682,1.62759,1.62657,1.62741,4857.8301,1.62715,1.62795,1.62694,1.62786,4852.6499,True
'2013-09-16T12:00:00',1.62741,1.62842,1.62446,1.6258,4154.0898,1.62784,1.62874,1.62474,1.62613,4538.8198,False
'2013-09-16T13:00:00',1.62582,1.62753,1.62582,1.62631,4911.75,1.62613,1.62788,1.62613,1.62673,4572.1401,True
'2013-09-16T14:00:00',1.62633,1.62869,1.62577,1.62828,6599.3501,1.62672,1.62904,1.62613,1.62864,6573.5098,True
'2013-09-16T15:00:00',1.62828,1.62954,1.62645,1.62893,7547.75,1.62864,1.62993,1.62685,1.62931,6726.0601,True
'2013-09-16T16:00:00',1.62887,1.6323,1.62806,1.63165,7153.5,1.62916,1.63274,1.62837,1.63195,8055.0698,False
'2013-09-16T17:00:00',1.63167,1.63216,1.63027,1.63097,5623.4102,1.63199,1.63254,1.63073,1.63141,5694.6099,True
'2013-09-16T18:00:00',1.63103,1.63278,1.6308,1.63197,4188.8398,1.63143,1.63319,1.63121,1.6323,4083.52,False
'2013-09-16T19:00:00',1.63207,1.63268,1.63147,1.63203,2834.3501,1.63234,1.63304,1.63186,1.6324,3405.53,True
'2013-09-16T20:00:00',1.63204,1.63467,1.63198,1.63429,3724.05,1.6324,1.63505,1.63231,1.63474,4223.1699,False
'2013-09-16T21:00:00',1.63426,1.63456,1.6325,1.63298,3303.99,1.63475,1.63487,1.63295,1.63346,3388.4399,False
'2013-09-16T22:00:00',1.63298,1.63373,1.6303,1.63145,4650.8599,1.63346,1.63417,1.63123,1.63217,4557.54,False
'2013-09-16T23:00:00',1.63144,1.63239,1.63056,1.63077,1204.0,1.63243,1.63392,1.63171,1.63207,1322.84,False
'2013-09-17T00:00:00',1.63077,1.63146,1.63017,1.63042,1345.59,1.63181,1.63197,1.63061,1.6309,1502.04,False
'2013-09-17T01:00:00',1.63046,1.63121,1.62976,1.62985,1497.2,1.63093,1.63164,1.63014,1.63014,1575.88,True
'2013-09-17T02:00:00',1.62981,1.63131,1.62961,1.63007,3350.8101,1.63014,1.63178,1.62998,1.63039,3053.98,True
'2013-09-17T03:00:00',1.63007,1.63322,1.62753,1.63169,4898.98,1.6304,1.63364,1.62801,1.63212,4735.0801,False
'2013-09-17T04:00:00',1.63169,1.63229,1.63014,1.6308,3742.55,1.63213,1.63267,1.63046,1.63123,3826.3501,False
'2013-09-17T05:00:00',1.63082,1.63202,1.63022,1.63167,2169.5,1.63126,1.63241,1.63063,1.63203,1985.76,True
'2013-09-17T06:00:00',1.63167,1.63356,1.63147,1.63224,2885.1599,1.63203,1.634,1.63183,1.63262,2876.1899,False
'2013-09-17T07:00:00',1.63222,1.63302,1.63116,1.63281,3396.03,1.63262,1.63334,1.63164,1.63329,3603.5801,True
'2013-09-17T08:00:00',1.63281,1.63376,1.63157,1.63273,4525.9502,1.63329,1.63416,1.63193,1.63319,4665.0898,False
'2013-09-17T09:00:00',1.63276,1.63371,1.63123,1.63157,6001.8799,1.63319,1.63407,1.63151,1.63193,5678.0698,False
'2013-09-17T10:00:00',1.63159,1.63183,1.6287,1.6287,5397.2202,1.63193,1.63222,1.62934,1.62958,4959.79,True
'2013-09-17T11:00:00',1.62873,1.63198,1.62867,1.63076,6133.5,1.62942,1.63232,1.62926,1.63104,6461.8901,False
'2013-09-17T12:00:00',1.63074,1.6314,1.62886,1.62897,2515.75,1.63109,1.63167,1.62924,1.62933,3162.77,False
'2013-09-17T13:00:00',1.62896,1.62925,1.62615,1.62615,3324.74,1.62934,1.62951,1.62653,1.62653,3392.3301,False
'2013-09-17T14:00:00',1.62615,1.62707,1.62436,1.62568,5922.21,1.62644,1.6274,1.62469,1.62623,6487.9902,False
'2013-09-17T15:00:00',1.6257,1.62571,1.62,1.62195,6278.79,1.62634,1.62634,1.62036,1.62238,6468.0298,False
'2013-09-17T16:00:00',1.62202,1.62277,1.61917,1.6203,7316.7998,1.62244,1.62313,1.61953,1.6206,8034.9399,False
'2013-09-17T17:00:00',1.62027,1.62097,1.61867,1.61942,4786.5,1.62057,1.62134,1.61911,1.61975,4760.52,False
'2013-09-17T18:00:00',1.61943,1.62067,1.61907,1.62036,2631.8899,1.61979,1.62102,1.61943,1.62068,2426.04,True
'2013-09-17T19:00:00',1.62034,1.62148,1.62008,1.62091,1893.64,1.62068,1.62186,1.62043,1.62129,1700.21,False
'2013-09-17T20:00:00',1.62092,1.62128,1.61997,1.62044,2175.48,1.62129,1.62173,1.62034,1.62085,2215.1499,True
'2013-09-17T21:00:00',1.62025,1.62165,1.61966,1.62137,2330.1001,1.62085,1.62202,1.62014,1.62181,2662.6201,True
'2013-09-17T22:00:00',1.62137,1.62167,1.62054,1.62106,1689.46,1.62183,1.62214,1.621,1.62193,1676.49,True
'2013-09-17T23:00:00',1.62106,1.62228,1.61966,1.62127,1318.33,1.62234,1.62386,1.62135,1.623,1372.88,True
'2013-09-18T00:00:00',1.6215,1.62294,1.62111,1.62142,2185.6899,1.62274,1.62342,1.62155,1.6219,2141.26,True
'2013-09-18T01:00:00',1.62142,1.62396,1.62117,1.62357,1207.1899,1.62172,1.6242,1.62167,1.62403,1401.17,True
'2013-09-18T02:00:00',1.62361,1.6254,1.62352,1.62384,3251.1299,1.62409,1.62576,1.62393,1.62424,2880.1299,False
'2013-09-18T03:00:00',1.62378,1.62493,1.62296,1.6238,2623.98,1.62421,1.62533,1.62339,1.62424,2689.29,False
'2013-09-18T04:00:00',1.6238,1.62426,1.62306,1.62401,1988.47,1.62423,1.62464,1.62337,1.62443,1951.04,True
'2013-09-18T05:00:00',1.62401,1.62476,1.62364,1.62455,2458.3501,1.62443,1.62506,1.62403,1.62486,2128.8999,False
'2013-09-18T06:00:00',1.62457,1.62457,1.62303,1.6235,2181.8101,1.62487,1.62487,1.62334,1.62384,2262.78,True
'2013-09-18T07:00:00',1.6235,1.62477,1.62344,1.62414,3141.3999,1.62384,1.62506,1.62374,1.62457,2723.01,False
'2013-09-18T08:00:00',1.62411,1.62417,1.62189,1.6233,4131.2402,1.62453,1.62459,1.62236,1.62363,4152.7202,True
'2013-09-18T09:00:00',1.6233,1.62456,1.62021,1.62126,5362.3198,1.62368,1.62487,1.62046,1.62148,5398.0298,False
'2013-09-18T10:00:00',1.62123,1.62293,1.61958,1.62277,5784.2002,1.62148,1.62326,1.61982,1.62311,6197.6699,True
'2013-09-18T11:00:00',1.62277,1.62464,1.62238,1.62354,5219.48,1.62311,1.62502,1.62273,1.62384,5140.6499,True
'2013-09-18T12:00:00',1.62354,1.62517,1.62284,1.62357,4428.3501,1.62383,1.62545,1.62318,1.62394,4906.1602,True
'2013-09-18T13:00:00',1.6237,1.62617,1.62336,1.62417,3869.02,1.62394,1.62646,1.62364,1.62449,3974.8601,False
'2013-09-18T14:00:00',1.62417,1.62436,1.62205,1.62315,5512.1699,1.62449,1.62471,1.62243,1.62354,5434.6401,True
'2013-09-18T15:00:00',1.62317,1.62551,1.62254,1.62449,5880.6499,1.62353,1.62589,1.62288,1.62489,6601.9502,True
'2013-09-18T16:00:00',1.62448,1.62628,1.62436,1.62441,6782.8999,1.62489,1.62659,1.62454,1.62457,7112.4902,False
'2013-09-18T17:00:00',1.62441,1.62526,1.62324,1.62455,6247.7798,1.62458,1.62563,1.6235,1.6249,5348.0098,False
'2013-09-18T18:00:00',1.6245,1.62464,1.62267,1.62297,4212.2202,1.6249,1.62504,1.62305,1.62333,4558.8701,False
'2013-09-18T19:00:00',1.62305,1.62428,1.62196,1.62239,5611.8599,1.62335,1.62521,1.62233,1.62487,5714.7402,True
'2013-09-18T20:00:00',1.62383,1.62568,1.61196,1.61297,17765.2891,1.62649,1.62821,1.61244,1.61352,17337.0,False
'2013-09-18T21:00:00',1.61293,1.61732,1.61239,1.61454,11906.3398,1.61353,1.61775,1.61317,1.61494,11837.3701,False
'2013-09-18T22:00:00',1.61454,1.61673,1.61244,1.61499,5703.6299,1.61492,1.61893,1.61293,1.6161,6178.6699,True
'2013-09-18T23:00:00',1.61476,1.61913,1.61341,1.61832,2753.99,1.61664,1.62009,1.61523,1.61955,2496.4299,True
'2013-09-19T00:00:00',1.61839,1.62243,1.61296,1.61375,4048.9299,1.61955,1.62407,1.6136,1.61437,3754.0601,False
'2013-09-19T01:00:00',1.61379,1.61483,1.60936,1.6125,3525.8201,1.61437,1.61533,1.60983,1.61294,3754.74,False
'2013-09-19T02:00:00',1.61247,1.61376,1.61157,1.61276,5357.04,1.61294,1.6141,1.61193,1.61318,5649.9302,False
'2013-09-19T03:00:00',1.61273,1.61313,1.6076,1.60772,4474.54,1.61314,1.6136,1.60795,1.60804,4670.75,False
'2013-09-19T04:00:00',1.60772,1.61092,1.60772,1.61067,4365.8701,1.60804,1.61123,1.60804,1.61103,4163.46,True
'2013-09-19T05:00:00',1.61067,1.61202,1.6101,1.61176,4257.6299,1.61103,1.61241,1.61043,1.61208,3831.78,True
'2013-09-19T06:00:00',1.61176,1.61261,1.61115,1.61218,3368.29,1.61203,1.61305,1.61154,1.61255,3241.8,True
'2013-09-19T07:00:00',1.61207,1.61305,1.60883,1.61079,4343.8999,1.61253,1.61339,1.60928,1.61121,4321.27,False
'2013-09-19T08:00:00',1.61079,1.61175,1.60924,1.61068,7216.21,1.6112,1.61216,1.60965,1.61114,7101.7002,False
'2013-09-19T09:00:00',1.61069,1.61138,1.60707,1.60971,10000.5996,1.61114,1.61174,1.60746,1.61009,9752.8398,True
'2013-09-19T10:00:00',1.60971,1.61249,1.60851,1.60977,8820.2695,1.6101,1.61293,1.60892,1.61012,8685.1504,False
'2013-09-19T11:00:00',1.60986,1.61156,1.60727,1.60896,7738.1699,1.61012,1.61199,1.60763,1.60934,7699.7002,False
'2013-09-19T12:00:00',1.60896,1.61046,1.6085,1.60913,6570.46,1.60934,1.61078,1.60888,1.60954,5996.7798,True
'2013-09-19T13:00:00',1.60913,1.61412,1.60868,1.61412,6288.2798,1.60954,1.61437,1.60903,1.61437,6718.48,True
'2013-09-19T14:00:00',1.61409,1.61537,1.61005,1.61485,9886.6299,1.61437,1.61571,1.61234,1.61513,9427.7305,True
'2013-09-19T15:00:00',1.61489,1.61648,1.61287,1.61366,9937.7598,1.61513,1.61682,1.61384,1.61507,9447.5,False
'2013-09-19T16:00:00',1.61346,1.61575,1.61135,1.61552,11734.3203,1.61506,1.61588,1.61167,1.61584,12139.5,True
'2013-09-19T17:00:00',1.61552,1.61879,1.61282,1.61785,9655.75,1.61583,1.61903,1.61319,1.61813,9168.3398,False
'2013-09-19T18:00:00',1.61785,1.61801,1.61465,1.61499,4997.5801,1.61813,1.61832,1.61504,1.61541,5053.77,True
'2013-09-19T19:00:00',1.61499,1.61944,1.61496,1.61944,4866.5698,1.61544,1.61973,1.61536,1.61973,4860.8198,True
'2013-09-19T20:00:00',1.61943,1.61944,1.61592,1.61606,3297.51,1.61978,1.61979,1.61645,1.61655,3024.6101,False
'2013-09-19T21:00:00',1.61608,1.61754,1.61408,1.61457,3374.3899,1.61655,1.61794,1.61445,1.61481,3078.3,False
'2013-09-19T22:00:00',1.61456,1.61629,1.61442,1.61522,1849.72,1.61474,1.61703,1.61472,1.61569,1842.23,False
'2013-09-19T23:00:00',1.61492,1.61562,1.6135,1.61406,971.36,1.61569,1.61659,1.61463,1.61473,880.51,False
'2013-09-20T00:00:00',1.61406,1.61549,1.61327,1.61356,2327.5601,1.61464,1.6161,1.61357,1.614,2588.6699,False
'2013-09-20T01:00:00',1.61347,1.61432,1.61331,1.61379,1107.0699,1.61402,1.61474,1.61371,1.61413,1154.8,True
'2013-09-20T02:00:00',1.61379,1.6144,1.61246,1.61436,3607.0801,1.61412,1.61486,1.61284,1.61481,3469.02,True
'2013-09-20T03:00:00',1.61436,1.61469,1.61353,1.61461,2605.49,1.61481,1.61513,1.61388,1.61504,2714.3301,True
'2013-09-20T04:00:00',1.61461,1.61598,1.61456,1.61537,3093.6001,1.61504,1.61639,1.61493,1.61585,3172.98,True
'2013-09-20T05:00:00',1.61549,1.6164,1.61519,1.61614,2230.3799,1.61586,1.61677,1.61563,1.61649,2324.3501,True
'2013-09-20T06:00:00',1.61614,1.61641,1.61453,1.61463,2742.74,1.61644,1.61682,1.61493,1.61508,3119.1299,False
'2013-09-20T07:00:00',1.61463,1.61507,1.61293,1.61293,3607.51,1.61508,1.61542,1.61329,1.61334,3595.3799,False
'2013-09-20T08:00:00',1.61293,1.61406,1.61207,1.6131,4219.1099,1.61333,1.61445,1.61243,1.61347,4262.4102,False
'2013-09-20T09:00:00',1.6131,1.61321,1.61076,1.61154,4917.0098,1.61345,1.61354,1.61106,1.61199,5381.4502,True
'2013-09-20T10:00:00',1.61154,1.61524,1.61122,1.61363,6424.3501,1.61198,1.61562,1.61153,1.61403,6552.9702,False
'2013-09-20T11:00:00',1.61363,1.61407,1.611,1.61264,5509.27,1.61403,1.61452,1.61136,1.61299,5544.0698,True
'2013-09-20T12:00:00',1.61259,1.61597,1.61243,1.61446,5741.9302,1.61302,1.61633,1.61283,1.6147,5956.2798,False
'2013-09-20T13:00:00',1.61445,1.61492,1.61159,1.61267,6063.7202,1.61478,1.61521,1.61183,1.61302,5720.7202,True
'2013-09-20T14:00:00',1.61274,1.61867,1.6127,1.61686,9659.7197,1.61306,1.61899,1.61306,1.61719,10126.9502,False
'2013-09-20T15:00:00',1.61685,1.61685,1.61354,1.61616,7332.9399,1.61718,1.61723,1.61383,1.61641,7694.7998,False
'2013-09-20T16:00:00',1.61616,1.61625,1.61323,1.61553,8390.5498,1.61643,1.6166,1.61362,1.61595,8759.9805,False
'2013-09-20T17:00:00',1.61553,1.61573,1.61326,1.61535,7326.6802,1.61593,1.61612,1.6137,1.61567,6956.96,False
'2013-09-20T18:00:00',1.61537,1.61548,1.61315,1.6135,4125.29,1.61573,1.61589,1.61356,1.61393,4019.76,False
'2013-09-20T19:00:00',1.61353,1.61435,1.61236,1.61396,3345.21,1.61389,1.61469,1.61279,1.61434,3604.3999,True
'2013-09-20T20:00:00',1.61395,1.61547,1.61249,1.61271,3160.27,1.61435,1.61594,1.61279,1.61312,2694.0,False
'2013-09-20T21:00:00',1.61276,1.61473,1.61257,1.6136,3058.1599,1.61316,1.61524,1.61307,1.61412,3220.02,True
'2013-09-20T22:00:00',1.6136,1.61781,1.61272,1.6147,2479.77,1.61412,1.61886,1.6139,1.61822,1761.15,True
'2013-09-22T23:00:00',1.62177,1.62204,1.61946,1.62026,672.63,1.62343,1.62343,1.62073,1.62164,563.11,False
'2013-09-23T00:00:00',1.62024,1.62076,1.6165,1.61708,1963.76,1.62164,1.62164,1.61707,1.61762,1939.65,False
'2013-09-23T01:00:00',1.61708,1.61876,1.61677,1.61835,1274.5699,1.61757,1.61912,1.61718,1.61868,1267.9399,True
'2013-09-23T02:00:00',1.61847,1.62077,1.61794,1.62036,2369.0801,1.61884,1.62108,1.61833,1.62083,2294.8201,True
'2013-09-23T03:00:00',1.62041,1.6209,1.61458,1.61594,2947.8501,1.62087,1.62136,1.61504,1.61634,3050.72,False
'2013-09-23T04:00:00',1.61596,1.61796,1.61436,1.61666,3338.0,1.61639,1.61832,1.61476,1.61698,2893.96,False
'2013-09-23T05:00:00',1.61663,1.61765,1.61601,1.61619,2608.8401,1.61694,1.618,1.61639,1.61658,2507.05,False
'2013-09-23T06:00:00',1.61626,1.61747,1.61593,1.61693,2102.6499,1.61671,1.61792,1.61633,1.61733,2170.6399,True
'2013-09-23T07:00:00',1.61693,1.61786,1.61633,1.61664,2332.5701,1.61733,1.61824,1.61673,1.61698,2195.03,True
'2013-09-23T08:00:00',1.61664,1.61975,1.61634,1.61829,5056.73,1.61698,1.62022,1.61671,1.61868,5224.3599,False
'2013-09-23T09:00:00',1.61832,1.61851,1.61226,1.61316,7193.8799,1.61871,1.61883,1.61257,1.6135,7116.1201,False
'2013-09-23T10:00:00',1.61316,1.61407,1.61162,1.61264,4915.4199,1.61346,1.61444,1.61203,1.61297,5002.98,False
'2013-09-23T11:00:00',1.61258,1.61357,1.61131,1.61264,5850.4399,1.61294,1.61392,1.61163,1.61292,6001.5298,True
'2013-09-23T12:00:00',1.61264,1.61381,1.6118,1.61199,4503.3301,1.61292,1.61413,1.61219,1.61233,5076.4199,True
'2013-09-23T13:00:00',1.612,1.61483,1.6119,1.6138,4328.5801,1.61238,1.61524,1.61228,1.61405,4624.77,False
'2013-09-23T14:00:00',1.61374,1.61407,1.61143,1.61239,6963.2998,1.61403,1.61436,1.61174,1.61276,7307.3301,False
'2013-09-23T15:00:00',1.61238,1.61356,1.61056,1.61226,7627.98,1.61276,1.61384,1.61084,1.61254,7826.4502,False
'2013-09-23T16:00:00',1.61231,1.61233,1.60939,1.61187,8026.3901,1.61255,1.61263,1.60968,1.61226,7726.73,True
'2013-09-23T17:00:00',1.61187,1.61267,1.61026,1.61076,4843.8999,1.61226,1.61302,1.61054,1.61114,5368.5098,False
'2013-09-23T18:00:00',1.61076,1.61257,1.60976,1.61219,3823.0901,1.61114,1.61294,1.61013,1.61253,3446.6101,True
'2013-09-23T19:00:00',1.61219,1.61259,1.61056,1.61075,2402.52,1.61252,1.61294,1.61087,1.61103,2666.25,False
'2013-09-23T20:00:00',1.61071,1.61121,1.60951,1.60986,2015.5601,1.61103,1.61152,1.60994,1.61024,2080.3501,True
'2013-09-23T21:00:00',1.60986,1.61175,1.60983,1.61035,2436.6899,1.61025,1.61214,1.61018,1.61084,2721.3701,True
'2013-09-23T22:00:00',1.61035,1.61179,1.60987,1.61114,2868.7,1.61084,1.61262,1.61049,1.61159,2907.26,True
'2013-09-23T23:00:00',1.61077,1.61198,1.60916,1.61157,399.9,1.61183,1.61313,1.61088,1.61219,415.16,True
'2013-09-24T00:00:00',1.61157,1.61288,1.61126,1.61277,1498.0699,1.61217,1.61341,1.61154,1.61328,1501.48,True
'2013-09-24T01:00:00',1.61277,1.6146,1.61267,1.61444,882.26,1.61333,1.61496,1.61309,1.61473,910.86,True
'2013-09-24T02:00:00',1.61443,1.61955,1.61425,1.61896,5504.4302,1.6147,1.61984,1.61458,1.61931,5084.7998,True
'2013-09-24T03:00:00',1.61895,1.62245,1.61776,1.62178,4242.1499,1.61931,1.62279,1.61816,1.62216,4153.96,False
'2013-09-24T04:00:00',1.62186,1.62209,1.62066,1.6211,2069.98,1.62224,1.62236,1.62101,1.62143,2103.45,True
'2013-09-24T05:00:00',1.6211,1.62207,1.62036,1.62178,2213.23,1.62152,1.62243,1.62069,1.62222,2074.8899,False
'2013-09-24T06:00:00',1.62176,1.62193,1.61726,1.61816,2601.8,1.62214,1.62233,1.61761,1.61853,2660.02,False
'2013-09-24T07:00:00',1.61816,1.61991,1.61776,1.61959,3154.47,1.6185,1.62031,1.61808,1.62003,3206.6399,True
'2013-09-24T08:00:00',1.61961,1.62073,1.61805,1.62057,4030.5701,1.62003,1.62096,1.61834,1.62093,4238.1299,True
'2013-09-24T09:00:00',1.62057,1.62579,1.62032,1.62466,5915.7598,1.62093,1.62615,1.62068,1.62562,6832.9502,True
'2013-09-24T10:00:00',1.62474,1.63115,1.62122,1.63047,8355.4102,1.62568,1.63142,1.62164,1.63076,7951.5498,True
'2013-09-24T11:00:00',1.63047,1.6315,1.62776,1.62837,5429.3301,1.63074,1.63184,1.62818,1.62879,4947.1401,False
'2013-09-24T12:00:00',1.62837,1.62947,1.62617,1.62926,4973.75,1.62875,1.62982,1.62649,1.62956,5010.6899,True
'2013-09-24T13:00:00',1.62928,1.63006,1.6262,1.62645,4359.1299,1.62962,1.63038,1.62656,1.62672,4085.7,False
'2013-09-24T14:00:00',1.62639,1.6267,1.62385,1.62406,5915.1201,1.62676,1.6271,1.62414,1.62442,5552.1299,True
'2013-09-24T15:00:00',1.62406,1.62997,1.62335,1.62914,5348.79,1.62442,1.63024,1.62364,1.63013,5653.7598,True
'2013-09-24T16:00:00',1.62909,1.63265,1.62907,1.62947,8049.0898,1.63011,1.63295,1.62943,1.6298,8199.3398,False
'2013-09-24T17:00:00',1.62949,1.62993,1.62658,1.62663,4927.6602,1.62981,1.63025,1.62693,1.62694,4852.2598,False
'2013-09-24T18:00:00',1.62662,1.62856,1.62604,1.6283,3390.99,1.62694,1.62889,1.62642,1.62874,3723.8701,False
'2013-09-24T19:00:00',1.62833,1.62847,1.62583,1.62692,3058.02,1.62874,1.62891,1.62622,1.62727,3132.9199,False
'2013-09-24T20:00:00',1.62695,1.62819,1.62636,1.627,2161.3101,1.62734,1.62863,1.6268,1.62737,2229.01,True
'2013-09-24T21:00:00',1.62699,1.62951,1.62668,1.62874,2653.4399,1.62734,1.62992,1.62716,1.62911,2520.8501,False
'2013-09-24T22:00:00',1.62874,1.62891,1.62596,1.62655,1855.92,1.62911,1.62933,1.62656,1.62725,1933.9,False
'2013-09-24T23:00:00',1.62629,1.62781,1.62607,1.62713,797.3,1.62734,1.62917,1.62688,1.62784,819.05,True
'2013-09-25T00:00:00',1.62712,1.63451,1.62712,1.63327,2736.76,1.62779,1.63503,1.62768,1.63393,3265.6399,True
'2013-09-25T01:00:00',1.63326,1.63536,1.63296,1.63359,2357.53,1.63393,1.63576,1.63339,1.63404,2869.79,False
'2013-09-25T02:00:00',1.63359,1.63363,1.63104,1.63249,3344.5601,1.63404,1.63404,1.63143,1.63294,4547.2798,True
'2013-09-25T03:00:00',1.63249,1.63487,1.63246,1.63485,2921.9199,1.63294,1.63525,1.63292,1.63523,3830.8,True
'2013-09-25T04:00:00',1.63481,1.63683,1.63389,1.63536,2313.8401,1.63523,1.63721,1.63433,1.63582,3034.54,True
'2013-09-25T05:00:00',1.63536,1.63774,1.63435,1.63746,3628.6499,1.63582,1.63813,1.63477,1.63788,3936.0,False
'2013-09-25T06:00:00',1.63746,1.63771,1.63535,1.63616,2615.1299,1.63788,1.63804,1.63575,1.63662,3326.73,False
'2013-09-25T07:00:00',1.6362,1.63627,1.63529,1.63553,2291.3899,1.63662,1.63671,1.6357,1.63592,2937.71,True
'2013-09-25T08:00:00',1.63553,1.63757,1.63529,1.63607,4520.1602,1.63592,1.63783,1.63571,1.63645,5689.3301,True
'2013-09-25T09:00:00',1.63608,1.63878,1.63594,1.63816,5884.3599,1.63645,1.63915,1.63632,1.63853,7521.8301,True
'2013-09-25T10:00:00',1.63816,1.64109,1.63722,1.641,6048.1001,1.63853,1.64145,1.63743,1.64145,7114.9702,True
'2013-09-25T11:00:00',1.64102,1.64128,1.63907,1.64049,5432.5698,1.64146,1.64168,1.63944,1.64089,6070.5698,True
'2013-09-25T12:00:00',1.64049,1.64368,1.64037,1.6415,5432.1499,1.64087,1.64402,1.64074,1.64194,6095.9902,False
'2013-09-25T13:00:00',1.6415,1.64316,1.6408,1.64132,4819.1499,1.64193,1.64358,1.64115,1.64174,5075.8398,False
'2013-09-25T14:00:00',1.64134,1.64224,1.6378,1.63806,7082.1401,1.64173,1.64325,1.63796,1.63843,6669.3198,False
'2013-09-25T15:00:00',1.63801,1.63877,1.63684,1.63836,6318.3101,1.63843,1.63954,1.63723,1.63954,6408.3701,True
'2013-09-25T16:00:00',1.63846,1.63929,1.63679,1.63727,7776.6299,1.63954,1.63974,1.63708,1.63754,8881.29,False
'2013-09-25T17:00:00',1.63719,1.63869,1.63515,1.63686,7070.0,1.63754,1.63904,1.63547,1.63714,7528.6899,False
'2013-09-25T18:00:00',1.63686,1.63797,1.63636,1.63759,3031.6599,1.6372,1.63841,1.63671,1.63804,3203.0701,True
'2013-09-25T19:00:00',1.63767,1.63989,1.63743,1.63887,2913.1899,1.638,1.64026,1.63783,1.63932,3246.01,True
'2013-09-25T20:00:00',1.63893,1.64017,1.63806,1.63945,2549.7,1.63931,1.64054,1.63844,1.63994,2539.1799,True
'2013-09-25T21:00:00',1.63945,1.64062,1.63897,1.63984,2860.71,1.63994,1.64102,1.63943,1.64032,2669.5701,True
'2013-09-25T22:00:00',1.6398,1.6411,1.63875,1.6411,1537.72,1.6403,1.64165,1.63934,1.64165,1566.55,True
'2013-09-25T23:00:00',1.64077,1.64127,1.63976,1.64028,1025.23,1.64183,1.64294,1.64063,1.64104,965.68,False
'2013-09-26T00:00:00',1.64028,1.64059,1.63945,1.64027,1284.16,1.641,1.64104,1.63988,1.64079,1231.2,False
'2013-09-26T01:00:00',1.64031,1.64039,1.63816,1.63951,1681.76,1.64079,1.64084,1.63847,1.63984,1812.52,False
'2013-09-26T02:00:00',1.63946,1.63993,1.63682,1.63829,3324.3999,1.63984,1.64033,1.63723,1.63872,3382.46,True
'2013-09-26T03:00:00',1.63817,1.64077,1.63786,1.64,3510.8799,1.6386,1.64116,1.63823,1.64046,3723.75,True
'2013-09-26T04:00:00',1.64,1.64086,1.63836,1.63866,3694.8501,1.64046,1.64132,1.63871,1.63902,3721.72,False
'2013-09-26T05:00:00',1.63866,1.63972,1.63706,1.63766,2773.8501,1.639,1.64014,1.63744,1.63807,3069.74,False
'2013-09-26T06:00:00',1.63767,1.63847,1.63668,1.63814,2468.0801,1.63808,1.6389,1.63711,1.63857,2320.2,False
'2013-09-26T07:00:00',1.63814,1.63849,1.63396,1.63516,3854.7,1.63853,1.63884,1.6343,1.63554,3882.47,False
'2013-09-26T08:00:00',1.63516,1.63527,1.63108,1.63137,4426.4102,1.63554,1.63556,1.63148,1.63174,4904.1499,False
'2013-09-26T09:00:00',1.63136,1.63249,1.62948,1.62981,5030.7998,1.63174,1.63294,1.62979,1.63012,5173.6201,False
'2013-09-26T10:00:00',1.62983,1.63207,1.62827,1.62936,6641.8198,1.63011,1.63244,1.62865,1.62967,6289.6499,False
'2013-09-26T11:00:00',1.62936,1.63106,1.6257,1.6276,6259.75,1.62968,1.63146,1.62603,1.62798,6334.7402,False
'2013-09-26T12:00:00',1.62761,1.62908,1.62701,1.62743,4982.23,1.62797,1.62944,1.62743,1.62783,4673.0498,False
'2013-09-26T13:00:00',1.62745,1.62868,1.62574,1.62624,3900.5701,1.62784,1.62906,1.62601,1.62659,4068.5,True
'2013-09-26T14:00:00',1.62624,1.63156,1.62606,1.63059,6604.0298,1.62658,1.63184,1.62653,1.63094,6815.1401,False
'2013-09-26T15:00:00',1.63059,1.63087,1.62834,1.62878,5084.9399,1.63103,1.63124,1.62873,1.62921,5466.0698,False
'2013-09-26T16:00:00',1.62865,1.62917,1.62654,1.62796,8786.9004,1.62916,1.62953,1.62693,1.62824,8359.0098,True
'2013-09-26T17:00:00',1.62793,1.63107,1.62784,1.62949,5506.5,1.62824,1.63137,1.62817,1.62994,5696.6001,False
'2013-09-26T18:00:00',1.62948,1.63037,1.62894,1.62896,3434.6001,1.62993,1.63073,1.62934,1.62934,3661.96,False
'2013-09-26T19:00:00',1.62901,1.63027,1.62854,1.62936,3390.7,1.62936,1.63073,1.62886,1.6298,3550.6001,True
'2013-09-26T20:00:00',1.62937,1.63046,1.62744,1.62796,2310.6201,1.6298,1.63084,1.62783,1.62834,2486.8301,False
'2013-09-26T21:00:00',1.62796,1.62902,1.62751,1.62857,1825.64,1.62835,1.62942,1.62795,1.62888,1868.58,False
'2013-09-26T22:00:00',1.62855,1.62886,1.62648,1.62668,2453.03,1.62888,1.62927,1.62703,1.62717,2555.8401,False
'2013-09-26T23:00:00',1.62633,1.62756,1.62477,1.62667,853.2,1.62723,1.62924,1.62623,1.62742,864.15,False
'2013-09-27T00:00:00',1.62668,1.6272,1.62607,1.62607,1467.91,1.62744,1.62768,1.62664,1.6267,1535.46,True
'2013-09-27T01:00:00',1.62613,1.62926,1.62612,1.62897,2289.28,1.6267,1.62967,1.6267,1.62936,2277.3601,False
'2013-09-27T02:00:00',1.62897,1.62897,1.62662,1.62666,3403.1799,1.62937,1.62939,1.62699,1.62705,3400.1799,True
'2013-09-27T03:00:00',1.62659,1.62917,1.62557,1.62894,4253.54,1.62705,1.62944,1.62588,1.62936,4105.9399,True
'2013-09-27T04:00:00',1.62896,1.62967,1.62717,1.62746,4126.54,1.62937,1.62998,1.62753,1.62784,4129.7798,False
'2013-09-27T05:00:00',1.62755,1.62756,1.62635,1.62668,2461.8501,1.62784,1.62792,1.62672,1.62705,2477.3,False
'2013-09-27T06:00:00',1.62668,1.62676,1.62577,1.62645,2236.8101,1.62702,1.62714,1.62613,1.6269,2150.3101,True
'2013-09-27T07:00:00',1.62645,1.62677,1.62459,1.6251,4170.8999,1.6269,1.62713,1.62496,1.62558,4331.75,False
'2013-09-27T08:00:00',1.62511,1.62511,1.62196,1.62248,4141.5601,1.62558,1.62558,1.62224,1.62294,3992.8401,True
'2013-09-27T09:00:00',1.62252,1.62967,1.62235,1.62761,6386.5098,1.62294,1.62996,1.62276,1.62797,6689.2002,True
'2013-09-27T10:00:00',1.62756,1.63087,1.62731,1.62966,4705.2002,1.62793,1.63123,1.62768,1.63004,5416.98,True
'2013-09-27T11:00:00',1.62966,1.63216,1.62911,1.63016,5709.04,1.63004,1.63244,1.62957,1.63047,5901.4399,True
'2013-09-27T12:00:00',1.6301,1.63472,1.62992,1.63318,4383.29,1.63044,1.63505,1.63024,1.63353,4160.02,True
'2013-09-27T13:00:00',1.63317,1.63727,1.63277,1.63636,6375.8701,1.63353,1.63757,1.63315,1.63682,6021.6699,True
'2013-09-27T14:00:00',1.63639,1.64114,1.63631,1.63951,8644.2598,1.63682,1.64158,1.63673,1.63983,7825.3701,False
'2013-09-27T15:00:00',1.63953,1.64111,1.63858,1.64021,7766.6899,1.63985,1.64145,1.63894,1.64066,7737.02,True
'2013-09-27T16:00:00',1.64024,1.64177,1.63867,1.63871,8039.5801,1.64066,1.64214,1.63893,1.63904,7352.8701,False
'2013-09-27T17:00:00',1.6387,1.63916,1.63637,1.63637,4586.1001,1.63897,1.63952,1.63669,1.63669,4430.6602,False
'2013-09-27T18:00:00',1.63637,1.6368,1.63488,1.63557,3583.9199,1.63666,1.63714,1.63524,1.63597,3561.8501,False
'2013-09-27T19:00:00',1.6356,1.63577,1.63386,1.63386,3303.76,1.63601,1.63615,1.63427,1.63429,3149.3,False
'2013-09-27T20:00:00',1.63386,1.63453,1.6324,1.63316,3203.1101,1.63431,1.63481,1.63282,1.6336,3369.6499,False
'2013-09-27T21:00:00',1.63317,1.63375,1.63258,1.63327,1911.39,1.63354,1.63417,1.633,1.63373,1902.9301,False
'2013-09-27T22:00:00',1.63327,1.63357,1.63117,1.63217,915.4,1.63373,1.63433,1.63246,1.63433,926.12,False
'2013-09-29T23:00:00',1.62976,1.63214,1.62816,1.62982,1029.61,1.63054,1.6335,1.62963,1.63118,975.21,True
'2013-09-30T00:00:00',1.62989,1.63511,1.62983,1.63384,4433.8198,1.63118,1.63573,1.63094,1.63448,4491.6299,False
'2013-09-30T01:00:00',1.63378,1.63434,1.63178,1.6321,3334.1599,1.63448,1.63493,1.63235,1.6328,3214.75,True
'2013-09-30T02:00:00',1.63226,1.63492,1.62939,1.63057,5275.6099,1.63304,1.63536,1.62993,1.63104,4955.2598,False
'2013-09-30T03:00:00',1.63057,1.6325,1.62883,1.62978,3459.75,1.63104,1.63304,1.62942,1.63024,3819.2,False
'2013-09-30T04:00:00',1.62978,1.63177,1.62908,1.63051,3776.8101,1.63024,1.63213,1.62952,1.63093,3747.03,False
'2013-09-30T05:00:00',1.63045,1.63079,1.62901,1.62919,2628.03,1.63086,1.6312,1.62935,1.62959,2588.3501,False
'2013-09-30T06:00:00',1.62918,1.63065,1.62873,1.62992,1972.9399,1.6296,1.6311,1.62914,1.6303,1963.83,True
'2013-09-30T07:00:00',1.62995,1.63117,1.62927,1.63003,3253.1599,1.6303,1.63156,1.62973,1.63046,3140.8201,True
'2013-09-30T08:00:00',1.63007,1.63167,1.62964,1.63055,5488.6001,1.63051,1.63206,1.63004,1.63092,5710.02,True
'2013-09-30T09:00:00',1.63056,1.6348,1.63055,1.6322,5197.4502,1.63093,1.6351,1.63093,1.63255,5477.1499,False
'2013-09-30T10:00:00',1.63217,1.63287,1.62886,1.63136,5617.48,1.63257,1.63323,1.62925,1.63163,5471.2598,False
'2013-09-30T11:00:00',1.63154,1.63181,1.62948,1.62977,3383.5,1.63175,1.63213,1.62992,1.63016,3690.8601,True
'2013-09-30T12:00:00',1.62977,1.63208,1.62892,1.63202,3365.3999,1.63016,1.63251,1.62924,1.63233,3262.1201,True
'2013-09-30T13:00:00',1.63199,1.63306,1.62866,1.63037,5247.9502,1.63233,1.63344,1.62903,1.63066,4976.9399,True
'2013-09-30T14:00:00',1.6304,1.63464,1.62811,1.63352,7815.2798,1.63066,1.63499,1.62842,1.63397,8286.8096,True
'2013-09-30T15:00:00',1.63359,1.63496,1.63119,1.63134,7514.5,1.63401,1.63534,1.63151,1.63174,8071.7202,False
'2013-09-30T16:00:00',1.63134,1.63237,1.62382,1.62488,8620.0498,1.63177,1.63276,1.62421,1.62506,8847.9199,False
'2013-09-30T17:00:00',1.62488,1.62817,1.62488,1.62625,6069.4102,1.62517,1.62842,1.62517,1.62663,6554.2002,False
'2013-09-30T18:00:00',1.62625,1.62753,1.62533,1.62596,3223.9399,1.62663,1.62787,1.62566,1.62638,3230.9399,False
'2013-09-30T19:00:00',1.62596,1.62747,1.62545,1.62626,2539.26,1.62638,1.6279,1.62579,1.62672,2856.29,True
'2013-09-30T20:00:00',1.62618,1.62844,1.62494,1.62836,3416.3401,1.62673,1.62874,1.62524,1.62866,3465.5701,True
'2013-09-30T21:00:00',1.62826,1.62932,1.62776,1.62874,4718.8301,1.62858,1.62978,1.62821,1.62913,4048.78,True
'2013-09-30T22:00:00',1.62874,1.6294,1.62657,1.62885,3288.1799,1.62913,1.63091,1.62759,1.63083,3081.4299,True
'2013-09-30T23:00:00',1.62951,1.63027,1.62621,1.6287,1155.0699,1.63155,1.63228,1.62912,1.62973,1114.5601,True
'2013-10-01T00:00:00',1.62881,1.63124,1.62867,1.63116,3207.3101,1.62973,1.63179,1.62914,1.63168,3174.48,True
'2013-10-01T01:00:00',1.63117,1.63196,1.62897,1.62947,2661.4299,1.63172,1.63253,1.6294,1.62993,2678.73,True
'2013-10-01T02:00:00',1.62952,1.63371,1.62826,1.63253,4305.6201,1.62995,1.63449,1.62871,1.63413,4156.6001,False
'2013-10-01T03:00:00',1.63248,1.63322,1.62774,1.63062,3660.0801,1.63426,1.63426,1.62813,1.63102,3740.9199,False
'2013-10-01T04:00:00',1.63061,1.63284,1.62866,1.63058,4080.3201,1.63102,1.6333,1.62906,1.63103,4073.1001,False
'2013-10-01T05:00:00',1.63057,1.63197,1.62793,1.6288,4142.5898,1.63103,1.63254,1.62837,1.62944,4018.1799,False
'2013-10-01T06:00:00',1.62883,1.63173,1.62774,1.62947,7296.6899,1.62944,1.63219,1.62836,1.62989,7788.29,False
'2013-10-01T07:00:00',1.62943,1.63157,1.62876,1.63021,4951.2402,1.62989,1.63194,1.62918,1.63063,5052.71,False
'2013-10-01T08:00:00',1.63021,1.63104,1.6281,1.63027,8617.6299,1.63063,1.63144,1.62856,1.63063,8316.1396,True
'2013-10-01T09:00:00',1.63027,1.63199,1.62778,1.63074,8897.2002,1.63063,1.63238,1.62812,1.63115,11753.1699,True
'2013-10-01T10:00:00',1.63075,1.63257,1.63021,1.63257,6150.3501,1.63121,1.63297,1.63066,1.63297,8018.6602,True
'2013-10-01T11:00:00',1.63257,1.63416,1.63174,1.6324,8451.4805,1.63297,1.6345,1.63213,1.63272,11089.1602,True
'2013-10-01T12:00:00',1.6324,1.63456,1.63172,1.63433,4167.25,1.6327,1.6349,1.63209,1.63469,5390.0801,False
'2013-10-01T13:00:00',1.63436,1.63457,1.63302,1.63346,4766.7202,1.63469,1.63488,1.63337,1.63387,4824.1699,True
'2013-10-01T14:00:00',1.63346,1.64002,1.63327,1.63925,7523.2002,1.63385,1.64043,1.63363,1.63957,8442.4902,True
'2013-10-01T15:00:00',1.63927,1.64113,1.63866,1.63976,9693.9404,1.63957,1.64148,1.63904,1.64074,9193.6699,False
'2013-10-01T16:00:00',1.63899,1.64041,1.63571,1.63852,11240.8398,1.64064,1.64084,1.63601,1.63886,11510.4902,False
'2013-10-01T17:00:00',1.63852,1.63854,1.63426,1.63625,6765.6201,1.63886,1.63888,1.63462,1.63668,6854.3301,False
'2013-10-01T18:00:00',1.63627,1.63656,1.63386,1.63433,4095.0901,1.63673,1.63692,1.63426,1.63474,4303.0698,False
'2013-10-01T19:00:00',1.63435,1.63569,1.63423,1.63507,3262.45,1.63474,1.63614,1.63466,1.63539,3162.52,True
'2013-10-01T20:00:00',1.63473,1.63666,1.63469,1.63625,3823.6699,1.63534,1.637,1.63504,1.63672,3429.1599,True
'2013-10-01T21:00:00',1.63628,1.63687,1.63428,1.63475,3554.22,1.63674,1.63731,1.63476,1.63521,3952.28,False
'2013-10-01T22:00:00',1.63471,1.63507,1.63248,1.63376,3868.0701,1.6352,1.63554,1.63291,1.63514,3623.1699,False
'2013-10-01T23:00:00',1.63367,1.6349,1.63268,1.63449,907.42,1.63503,1.63584,1.63414,1.63533,955.49,True
'2013-10-02T00:00:00',1.63449,1.63515,1.63339,1.63369,1917.53,1.63531,1.63566,1.63385,1.63415,1981.74,True
'2013-10-02T01:00:00',1.63376,1.63926,1.63349,1.63715,2464.73,1.63424,1.63965,1.63394,1.63753,2506.0701,False
'2013-10-02T02:00:00',1.63715,1.63847,1.63456,1.63666,5350.0698,1.63754,1.63885,1.63504,1.63708,5267.7798,True
'2013-10-02T03:00:00',1.63666,1.64242,1.63567,1.64137,5932.9502,1.63708,1.64282,1.63603,1.64183,5941.1299,True
'2013-10-02T04:00:00',1.64137,1.64926,1.64117,1.64636,5125.3799,1.64183,1.64971,1.64161,1.64674,4903.1499,False
'2013-10-02T05:00:00',1.64636,1.64652,1.64312,1.64396,3576.45,1.64669,1.64686,1.64353,1.64435,3898.3999,False
'2013-10-02T06:00:00',1.64398,1.64519,1.64336,1.64376,3759.1699,1.64435,1.64558,1.64375,1.64414,3973.49,False
'2013-10-02T07:00:00',1.64376,1.6448,1.64284,1.64366,2404.6599,1.64414,1.64523,1.64318,1.64406,2735.8601,True
'2013-10-02T08:00:00',1.64367,1.64597,1.64336,1.6454,5267.3999,1.64404,1.64638,1.64365,1.64574,5359.25,True
'2013-10-02T09:00:00',1.6454,1.64704,1.64434,1.64557,7705.3198,1.64574,1.64747,1.64465,1.64593,8202.9404,True
'2013-10-02T10:00:00',1.64557,1.64798,1.64413,1.64491,6328.2998,1.64593,1.64834,1.64443,1.64526,6078.9199,False
'2013-10-02T11:00:00',1.64489,1.64527,1.64252,1.64499,5166.9702,1.64532,1.64555,1.64292,1.64535,5458.46,False
'2013-10-02T12:00:00',1.64497,1.64497,1.64142,1.64322,5263.9199,1.64529,1.64529,1.64174,1.64343,5305.73,False
'2013-10-02T13:00:00',1.64322,1.64324,1.64036,1.64147,4945.96,1.64343,1.64357,1.64103,1.64187,4976.2402,True
'2013-10-02T14:00:00',1.64142,1.64772,1.63617,1.64676,12774.0195,1.64187,1.64808,1.63821,1.64696,13486.7305,True
'2013-10-02T15:00:00',1.64677,1.65012,1.64585,1.64786,12359.9404,1.64694,1.65078,1.64627,1.6482,11620.8896,True
'2013-10-02T16:00:00',1.64786,1.65154,1.64464,1.64525,7870.0898,1.64819,1.65184,1.64506,1.64552,8257.5098,False
'2013-10-02T17:00:00',1.64513,1.64667,1.64357,1.64369,7264.8198,1.64543,1.64698,1.64382,1.64406,7021.77,False
'2013-10-02T18:00:00',1.64371,1.64456,1.64205,1.64236,4202.6499,1.64409,1.64491,1.64242,1.64276,4288.0,False
'2013-10-02T19:00:00',1.64236,1.64407,1.64226,1.64266,2983.3601,1.64276,1.64443,1.6427,1.64303,3137.8,True
'2013-10-02T20:00:00',1.64266,1.64452,1.63256,1.63342,5274.9502,1.64303,1.64492,1.63324,1.63387,5635.7402,False
'2013-10-02T21:00:00',1.63342,1.63655,1.63293,1.63506,3954.1799,1.63387,1.63694,1.63337,1.63537,5627.9702,False
'2013-10-02T22:00:00',1.63507,1.63604,1.62961,1.62975,4749.77,1.63537,1.63644,1.63024,1.63045,5574.21,False
'2013-10-02T23:00:00',1.62959,1.63311,1.62796,1.63302,1493.89,1.63056,1.63393,1.62908,1.63379,1785.41,True
'2013-10-03T00:00:00',1.63302,1.63433,1.63238,1.63419,1823.21,1.63379,1.63477,1.63283,1.63477,2276.0901,True
'2013-10-03T01:00:00',1.6342,1.63517,1.63257,1.63484,2158.3799,1.63477,1.63563,1.63296,1.63514,2870.5901,True
'2013-10-03T02:00:00',1.63481,1.63637,1.63397,1.63402,4100.3198,1.63514,1.6368,1.63434,1.63443,4100.48,True
'2013-10-03T03:00:00',1.63402,1.63647,1.63363,1.63564,4371.0298,1.63443,1.63686,1.63402,1.63611,4779.21,True
'2013-10-03T04:00:00',1.63564,1.63961,1.63564,1.63847,6155.4502,1.63606,1.64002,1.63606,1.63891,5095.4399,False
'2013-10-03T05:00:00',1.63847,1.63876,1.63712,1.63723,3314.71,1.63885,1.63914,1.63753,1.63771,3069.1499,False
'2013-10-03T06:00:00',1.63723,1.63778,1.63697,1.63778,2275.03,1.63771,1.63822,1.63733,1.63815,1945.79,True
'2013-10-03T07:00:00',1.63778,1.63792,1.63547,1.63559,3451.3701,1.63814,1.63834,1.63583,1.63601,3075.55,False
'2013-10-03T08:00:00',1.63556,1.63612,1.63193,1.63199,6858.3198,1.63594,1.63654,1.63225,1.63239,6106.7998,False
'2013-10-03T09:00:00',1.63199,1.63548,1.62996,1.63539,8479.4102,1.63239,1.63593,1.63024,1.63582,7663.0698,True
'2013-10-03T10:00:00',1.63537,1.63912,1.63446,1.63861,7715.0601,1.63581,1.63958,1.63474,1.63903,6874.5898,True
'2013-10-03T11:00:00',1.63859,1.64422,1.63837,1.642,7610.1099,1.63898,1.6446,1.63874,1.64235,6607.8701,False
'2013-10-03T12:00:00',1.64199,1.64287,1.64106,1.64141,7034.3398,1.64234,1.64328,1.64144,1.64178,5867.8198,True
'2013-10-03T13:00:00',1.64142,1.64312,1.64087,1.64097,5182.2598,1.64189,1.64347,1.6413,1.64137,4683.9102,False
'2013-10-03T14:00:00',1.64097,1.64213,1.63941,1.64015,6343.77,1.64137,1.6429,1.63971,1.64053,7018.98,False
'2013-10-03T15:00:00',1.64015,1.64082,1.63798,1.63903,5298.27,1.64053,1.64133,1.63831,1.64133,5529.8198,True
'2013-10-03T16:00:00',1.63903,1.64392,1.63841,1.64285,10653.4297,1.64153,1.64434,1.63873,1.64313,11226.6602,True
'2013-10-03T17:00:00',1.64281,1.6461,1.64176,1.64542,9414.6699,1.64313,1.64653,1.64208,1.64588,9410.04,True
'2013-10-03T18:00:00',1.64547,1.64626,1.64217,1.64276,6239.3501,1.64587,1.64663,1.64256,1.64314,6398.1299,False
'2013-10-03T19:00:00',1.64276,1.64358,1.64058,1.64117,4005.5801,1.6432,1.64402,1.64099,1.64164,4148.3999,True
'2013-10-03T20:00:00',1.6412,1.64416,1.64104,1.6425,4146.8198,1.64173,1.64452,1.64152,1.64296,4015.3,False
'2013-10-03T21:00:00',1.6425,1.64296,1.64073,1.64107,3624.45,1.64296,1.64334,1.64116,1.64156,3638.8999,True
'2013-10-03T22:00:00',1.64107,1.64287,1.64042,1.6421,2938.3501,1.64156,1.64394,1.64117,1.64244,2778.8,True
'2013-10-03T23:00:00',1.64156,1.64337,1.64156,1.64167,650.34,1.64244,1.6442,1.64244,1.64251,665.32,False
'2013-10-04T00:00:00',1.64188,1.64309,1.64116,1.64147,2838.6699,1.64251,1.64387,1.64174,1.64203,2828.01,True
'2013-10-04T01:00:00',1.64142,1.64496,1.64014,1.64393,3337.6899,1.64203,1.64536,1.64066,1.64439,3053.0,False
'2013-10-04T02:00:00',1.64392,1.64403,1.64188,1.64222,3788.96,1.64435,1.6444,1.64217,1.64266,3779.0601,False
'2013-10-04T03:00:00',1.64222,1.6431,1.64047,1.64203,3353.8899,1.64266,1.64345,1.64087,1.64233,3373.6599,False
'2013-10-04T04:00:00',1.64202,1.64271,1.64114,1.6424,3659.1101,1.64233,1.64319,1.64157,1.64288,3725.49,True
'2013-10-04T05:00:00',1.6424,1.64295,1.64128,1.64226,3071.1201,1.64287,1.64343,1.64163,1.64271,2781.29,False
'2013-10-04T06:00:00',1.64226,1.64277,1.64127,1.64162,1899.7,1.64272,1.64309,1.64163,1.64202,1887.23,True
'2013-10-04T07:00:00',1.64163,1.64296,1.63986,1.64009,3103.01,1.64204,1.64329,1.64024,1.64043,2785.3301,False
'2013-10-04T08:00:00',1.64009,1.64028,1.63764,1.64004,4877.1401,1.64043,1.64067,1.63809,1.6404,4959.9199,True
'2013-10-04T09:00:00',1.63996,1.64197,1.63817,1.64088,4891.21,1.6404,1.64234,1.63856,1.64117,5310.6899,False
'2013-10-04T10:00:00',1.64089,1.64157,1.6391,1.63916,5079.52,1.6412,1.64194,1.63944,1.63954,4995.77,False
'2013-10-04T11:00:00',1.6392,1.6401,1.63846,1.63954,5138.96,1.63954,1.64046,1.6388,1.63991,4706.1802,False
'2013-10-04T12:00:00',1.63954,1.63964,1.63696,1.63898,4182.6299,1.63991,1.64001,1.63731,1.63934,3870.02,True
'2013-10-04T13:00:00',1.63902,1.63997,1.63725,1.63765,4819.96,1.63939,1.64029,1.63763,1.63796,4978.5,False
'2013-10-04T14:00:00',1.6376,1.63934,1.63455,1.6379,6782.6001,1.63793,1.63957,1.63483,1.63834,6957.1802,True
'2013-10-04T15:00:00',1.63796,1.63947,1.63567,1.63603,5925.3701,1.63834,1.63984,1.63602,1.63635,6432.4399,False
'2013-10-04T16:00:00',1.63598,1.63632,1.62774,1.63007,6865.9502,1.63633,1.63674,1.62799,1.63044,7454.0,False
'2013-10-04T17:00:00',1.63008,1.63318,1.62988,1.63126,6462.1602,1.63044,1.63354,1.63024,1.63168,5876.25,False
'2013-10-04T18:00:00',1.63124,1.63137,1.62578,1.62757,6919.7798,1.6317,1.63174,1.62615,1.62802,7158.0601,False
'2013-10-04T19:00:00',1.62754,1.62808,1.62667,1.62725,2398.75,1.62802,1.62846,1.62712,1.6276,2595.28,True
'2013-10-04T20:00:00',1.62725,1.62823,1.6268,1.62779,2507.3799,1.62757,1.62869,1.62719,1.62824,3011.6599,True
'2013-10-04T21:00:00',1.62775,1.62919,1.62774,1.62807,1932.3101,1.62813,1.6296,1.62812,1.62852,1809.87,True
'2013-10-04T22:00:00',1.62806,1.62911,1.62628,1.62856,1248.04,1.62854,1.63124,1.62833,1.63064,1183.5601,True
'2013-10-06T23:00:00',1.62908,1.63267,1.62892,1.63017,470.95,1.63038,1.63371,1.63023,1.63073,498.28,True
'2013-10-07T00:00:00',1.63006,1.6332,1.62949,1.63238,2016.08,1.63084,1.63381,1.63022,1.63288,1908.09,False
'2013-10-07T01:00:00',1.63256,1.63314,1.63177,1.63207,1614.88,1.633,1.63354,1.6322,1.63243,1607.6801,False
'2013-10-07T02:00:00',1.63203,1.63237,1.6306,1.63083,3172.52,1.63243,1.6328,1.63093,1.63109,3085.95,True
'2013-10-07T03:00:00',1.63077,1.63517,1.63064,1.63443,3479.98,1.63108,1.63559,1.63098,1.63491,3837.3899,True
'2013-10-07T04:00:00',1.63443,1.63518,1.63356,1.63476,3322.0,1.63491,1.63559,1.63402,1.63542,3511.71,True
'2013-10-07T05:00:00',1.63484,1.63667,1.63417,1.63647,2670.74,1.63543,1.63699,1.63455,1.63684,2988.27,True
'2013-10-07T06:00:00',1.63647,1.63707,1.63493,1.63556,2729.1101,1.63688,1.63743,1.63523,1.63599,2685.3401,False
'2013-10-07T07:00:00',1.63556,1.63587,1.63428,1.63457,2417.3301,1.63599,1.63623,1.63474,1.63495,2648.3601,True
'2013-10-07T08:00:00',1.63457,1.63977,1.6343,1.63949,5102.7202,1.63499,1.6401,1.63469,1.63992,4907.4902,True
'2013-10-07T09:00:00',1.63947,1.64066,1.6378,1.63906,5813.4102,1.63992,1.64094,1.63816,1.63942,5448.7002,True
'2013-10-07T10:00:00',1.63906,1.64247,1.63906,1.64116,5584.5498,1.63943,1.64284,1.6394,1.64154,6160.29,False
'2013-10-07T11:00:00',1.64116,1.64136,1.63559,1.63559,4300.77,1.64157,1.64174,1.63599,1.63599,4152.6001,False
'2013-10-07T12:00:00',1.63555,1.63802,1.63531,1.63662,2777.95,1.63601,1.63833,1.63554,1.63699,2805.6599,True
'2013-10-07T13:00:00',1.63656,1.63847,1.63586,1.63678,3709.3,1.63698,1.63871,1.63616,1.63719,3538.3601,True
'2013-10-07T14:00:00',1.63676,1.64027,1.63675,1.63714,4478.2002,1.63714,1.64055,1.63714,1.63747,4115.8101,False
'2013-10-07T15:00:00',1.63716,1.63816,1.63235,1.63324,6156.54,1.63754,1.63846,1.6325,1.63357,5349.6401,False
'2013-10-07T16:00:00',1.63325,1.63328,1.63034,1.63247,7378.0601,1.63364,1.63364,1.63063,1.63276,6814.0,False
'2013-10-07T17:00:00',1.63242,1.63246,1.62875,1.62921,5547.8999,1.63272,1.63275,1.62913,1.62947,5252.3701,False
'2013-10-07T18:00:00',1.62922,1.63014,1.62854,1.63004,2396.71,1.62951,1.6305,1.62884,1.63033,2320.1299,True
'2013-10-07T19:00:00',1.63,1.63105,1.62986,1.63047,2249.5,1.63033,1.6314,1.63019,1.63089,2364.8401,True
'2013-10-07T20:00:00',1.63046,1.63117,1.6295,1.62969,2347.6899,1.63091,1.63156,1.62983,1.63019,2542.25,True
'2013-10-07T21:00:00',1.62967,1.63172,1.62957,1.63164,2262.24,1.63013,1.63214,1.63008,1.63207,2308.3601,True
'2013-10-07T22:00:00',1.63162,1.63638,1.63162,1.63499,2506.6499,1.63207,1.63737,1.63207,1.636,2763.3401,False
'2013-10-07T23:00:00',1.63487,1.63506,1.63266,1.63487,1054.9399,1.63603,1.63623,1.63373,1.63557,885.71,True
'2013-10-08T00:00:00',1.63486,1.637,1.63466,1.63664,2930.28,1.63557,1.63736,1.63512,1.63713,2905.77,True
'2013-10-08T01:00:00',1.63669,1.63713,1.63487,1.63675,2220.6499,1.63713,1.63743,1.63531,1.63718,2106.28,True
'2013-10-08T02:00:00',1.63673,1.63758,1.63356,1.63693,5682.0601,1.63716,1.63793,1.634,1.63723,5767.9399,True
'2013-10-08T03:00:00',1.63692,1.64046,1.63641,1.6392,4693.1499,1.63723,1.64079,1.63678,1.63967,4740.77,False
'2013-10-08T04:00:00',1.63924,1.63924,1.6357,1.6359,2444.8,1.6397,1.6397,1.63613,1.63627,2419.47,False
'2013-10-08T05:00:00',1.63587,1.6371,1.6342,1.63478,4304.2002,1.63625,1.63754,1.63463,1.63505,4169.6401,False
'2013-10-08T06:00:00',1.63462,1.63485,1.63125,1.63259,3132.02,1.63505,1.63512,1.63177,1.63312,3085.4099,False
'2013-10-08T07:00:00',1.63258,1.63401,1.63218,1.63317,3625.75,1.63312,1.63442,1.63263,1.63363,3447.79,True
'2013-10-08T08:00:00',1.63313,1.63637,1.6329,1.63551,6502.3501,1.6336,1.63655,1.63329,1.63593,6669.2998,True
'2013-10-08T09:00:00',1.63558,1.63728,1.63526,1.63667,4625.9399,1.63596,1.63756,1.63559,1.63696,5052.0,False
'2013-10-08T10:00:00',1.63665,1.63722,1.63322,1.63322,5291.2998,1.63698,1.63762,1.6335,1.6335,5223.5098,False
'2013-10-08T11:00:00',1.63322,1.63627,1.63235,1.63547,6377.8599,1.6335,1.63664,1.63268,1.63594,6489.29,False
'2013-10-08T12:00:00',1.63547,1.63555,1.62937,1.63087,6302.1099,1.63594,1.63594,1.62968,1.63132,6457.1299,False
'2013-10-08T13:00:00',1.63086,1.63168,1.62861,1.63018,4479.5098,1.63132,1.63205,1.62897,1.63055,4898.27,True
'2013-10-08T14:00:00',1.63018,1.63186,1.62922,1.63132,5593.1899,1.63055,1.6322,1.62957,1.63171,6006.5601,True
'2013-10-08T15:00:00',1.63132,1.63432,1.63055,1.63227,7396.3398,1.63172,1.63474,1.63096,1.63258,8055.1602,True
'2013-10-08T16:00:00',1.63224,1.63512,1.63161,1.63417,7978.6499,1.63254,1.63553,1.63184,1.63459,8390.4697,True
'2013-10-08T17:00:00',1.63416,1.63786,1.63233,1.63557,8048.5098,1.63459,1.63818,1.63271,1.63599,8965.8096,False
'2013-10-08T18:00:00',1.63557,1.63671,1.63499,1.63608,5243.23,1.63599,1.63717,1.63543,1.63654,5405.9702,True
'2013-10-08T19:00:00',1.63608,1.63692,1.63474,1.63661,4151.4199,1.63655,1.63736,1.63519,1.63699,4105.4102,True
'2013-10-08T20:00:00',1.6366,1.63865,1.6349,1.63557,5027.8701,1.63699,1.63908,1.63537,1.63602,5149.7002,False
'2013-10-08T21:00:00',1.63559,1.63614,1.63454,1.63602,3219.8301,1.63603,1.63666,1.63506,1.6365,3379.73,True
'2013-10-08T22:00:00',1.63598,1.6377,1.63555,1.63657,3881.04,1.63649,1.63839,1.63607,1.63793,3907.9199,True
'2013-10-08T23:00:00',1.63651,1.63837,1.63487,1.63766,1186.86,1.63783,1.6393,1.63654,1.63866,1193.9399,False
'2013-10-09T00:00:00',1.63766,1.63844,1.63312,1.63366,3730.1299,1.63845,1.63884,1.63375,1.63427,3566.8401,False
'2013-10-09T01:00:00',1.63366,1.63674,1.63366,1.63556,3136.5,1.63427,1.63718,1.63417,1.63588,3461.72,True
'2013-10-09T02:00:00',1.63556,1.63927,1.63446,1.63767,6257.98,1.63575,1.6397,1.63486,1.63814,6083.1001,True
'2013-10-09T03:00:00',1.63767,1.63977,1.637,1.63827,4578.4102,1.63814,1.64017,1.63745,1.63872,5101.02,False
'2013-10-09T04:00:00',1.63827,1.6391,1.63586,1.63636,3546.96,1.63872,1.63944,1.63628,1.63678,3809.96,False
'2013-10-09T05:00:00',1.63635,1.63686,1.63546,1.63608,3423.7,1.63678,1.63723,1.63585,1.63651,3519.0701,True
'2013-10-09T06:00:00',1.63607,1.63747,1.6358,1.63641,2680.45,1.63652,1.63783,1.63618,1.63683,2677.4099,False
'2013-10-09T07:00:00',1.63642,1.63674,1.63542,1.63592,3690.0,1.63683,1.63713,1.63588,1.63628,3692.04,False
'2013-10-09T08:00:00',1.63591,1.63627,1.634,1.63506,6217.8599,1.63628,1.63672,1.63443,1.63543,5829.3901,False
'2013-10-09T09:00:00',1.63507,1.63574,1.63052,1.63157,7060.4199,1.63543,1.63603,1.63089,1.63188,6488.9702,False
'2013-10-09T10:00:00',1.63154,1.63247,1.628,1.628,6443.7598,1.63186,1.6328,1.6283,1.6283,6146.25,False
'2013-10-09T11:00:00',1.62799,1.62936,1.62778,1.62821,4774.5298,1.62831,1.62974,1.62811,1.6287,6100.8799,False
'2013-10-09T12:00:00',1.62821,1.62912,1.6254,1.62559,4432.7002,1.6287,1.62949,1.62577,1.62599,4556.3198,False
'2013-10-09T13:00:00',1.62559,1.62744,1.62515,1.62607,5199.6899,1.62598,1.62784,1.62551,1.62649,6768.2202,True
'2013-10-09T14:00:00',1.62607,1.62819,1.62472,1.62584,7236.4302,1.62649,1.62861,1.62517,1.62625,9237.1699,False
'2013-10-09T15:00:00',1.62584,1.6266,1.62336,1.62336,7104.5498,1.62625,1.62696,1.62378,1.62382,7549.3999,True
'2013-10-09T16:00:00',1.62336,1.62853,1.62315,1.62684,8673.8496,1.62381,1.62884,1.62356,1.62717,9770.3701,True
'2013-10-09T17:00:00',1.62685,1.63076,1.62648,1.62913,5677.98,1.62717,1.63104,1.62691,1.6295,7074.21,True
'2013-10-09T18:00:00',1.62913,1.63083,1.628,1.63066,3503.1201,1.62948,1.63127,1.62838,1.6311,4212.1099,True
'2013-10-09T19:00:00',1.63067,1.63074,1.62711,1.62739,3264.49,1.63111,1.63215,1.62744,1.63215,3889.01,True
'2013-10-09T20:00:00',1.62915,1.63061,1.62576,1.62777,9176.9902,1.63242,1.63242,1.62712,1.62812,9652.1299,False
'2013-10-09T21:00:00',1.62761,1.62906,1.62684,1.62734,4746.3301,1.62812,1.62946,1.62729,1.62787,5641.54,False
'2013-10-09T22:00:00',1.62734,1.62897,1.62692,1.62832,3404.76,1.62787,1.62954,1.62745,1.62876,3243.79,True
'2013-10-09T23:00:00',1.62794,1.62997,1.62592,1.62866,1196.29,1.62923,1.63164,1.62794,1.62938,1279.46,False
'2013-10-10T00:00:00',1.62876,1.63003,1.62738,1.62881,2648.77,1.62938,1.63046,1.62778,1.62924,2522.6001,True
'2013-10-10T01:00:00',1.62877,1.63121,1.62776,1.62922,2165.1499,1.62924,1.63167,1.62835,1.62967,2203.6101,False
'2013-10-10T02:00:00',1.62917,1.62987,1.62692,1.62933,5752.9199,1.62965,1.63038,1.6275,1.62962,5825.25,True
'2013-10-10T03:00:00',1.62926,1.63255,1.62882,1.63067,5664.8999,1.62962,1.63293,1.62928,1.63103,5908.75,True
'2013-10-10T04:00:00',1.63067,1.63631,1.63067,1.63582,6057.9502,1.63109,1.63675,1.63106,1.63628,5332.48,True
'2013-10-10T05:00:00',1.63587,1.63659,1.63392,1.63449,4683.9399,1.63627,1.63697,1.63433,1.63483,4688.7598,True
'2013-10-10T06:00:00',1.6345,1.63805,1.6339,1.63775,3794.3301,1.63493,1.63843,1.63423,1.63817,3781.1201,True
'2013-10-10T07:00:00',1.63779,1.6384,1.63657,1.63687,4733.4199,1.63816,1.63884,1.63701,1.63731,5137.5098,True
'2013-10-10T08:00:00',1.6369,1.63878,1.6357,1.63854,4612.8398,1.63733,1.63907,1.63615,1.63899,4442.4399,True
'2013-10-10T09:00:00',1.63854,1.63927,1.63703,1.63733,6044.6699,1.63898,1.63963,1.63746,1.6377,5901.3501,False
'2013-10-10T10:00:00',1.63731,1.63889,1.63617,1.63877,4953.1201,1.63764,1.63929,1.6366,1.63911,5137.04,True
'2013-10-10T11:00:00',1.63868,1.64002,1.63697,1.637,5038.75,1.63909,1.64041,1.63727,1.63734,5266.3198,False
'2013-10-10T12:00:00',1.637,1.63843,1.63605,1.63701,4130.1899,1.63734,1.63868,1.63638,1.63734,4525.2598,True
'2013-10-10T13:00:00',1.63702,1.63951,1.63619,1.63876,4514.8701,1.63734,1.63984,1.63662,1.63914,4872.6299,True
'2013-10-10T14:00:00',1.63876,1.64061,1.63847,1.63953,7166.2798,1.63914,1.64191,1.63884,1.63983,6986.8301,False
'2013-10-10T15:00:00',1.63953,1.63953,1.63358,1.63364,7531.0298,1.63976,1.63976,1.63393,1.63393,7437.3799,False
'2013-10-10T16:00:00',1.63364,1.63407,1.6298,1.63038,7906.9902,1.63393,1.63434,1.63004,1.63072,8441.9102,False
'2013-10-10T17:00:00',1.63036,1.63316,1.62981,1.63091,7713.1802,1.63068,1.63344,1.63019,1.63132,8335.2002,False
'2013-10-10T18:00:00',1.63091,1.63241,1.63027,1.63155,4012.05,1.63132,1.63275,1.63063,1.63193,4151.8398,True
'2013-10-10T19:00:00',1.63157,1.63266,1.63106,1.63195,2389.45,1.63194,1.63299,1.6315,1.63239,2732.5601,True
'2013-10-10T20:00:00',1.63194,1.63306,1.63154,1.63255,2676.46,1.6324,1.63342,1.63198,1.63294,2615.5801,False
'2013-10-10T21:00:00',1.63255,1.63258,1.62973,1.63026,3788.1001,1.63298,1.633,1.63019,1.63072,4111.8198,True
'2013-10-10T22:00:00',1.63026,1.63283,1.62994,1.63127,3345.73,1.63072,1.63342,1.63039,1.63214,2995.3301,True
'2013-10-10T23:00:00',1.63132,1.63328,1.62955,1.63064,947.97,1.63185,1.63541,1.6314,1.6328,952.75,True
'2013-10-11T00:00:00',1.63064,1.63482,1.63064,1.63457,4875.0098,1.6328,1.63547,1.63194,1.63514,4284.8398,True
'2013-10-11T01:00:00',1.63456,1.63499,1.63346,1.63462,2398.1899,1.63508,1.63542,1.63393,1.63501,1917.6,True
'2013-10-11T02:00:00',1.63462,1.63551,1.63249,1.63398,5609.75,1.635,1.63587,1.63293,1.63446,4951.6699,False
'2013-10-11T03:00:00',1.63398,1.63441,1.63132,1.63195,6175.3101,1.63445,1.63484,1.63175,1.63253,5134.1299,False
'2013-10-11T04:00:00',1.63179,1.63186,1.63055,1.63055,5723.7998,1.63233,1.63244,1.63092,1.63096,4829.6201,False
'2013-10-11T05:00:00',1.63055,1.63062,1.62792,1.62957,5143.0801,1.63097,1.63103,1.62834,1.62997,4205.25,False
'2013-10-11T06:00:00',1.62956,1.63042,1.62897,1.62967,3007.5801,1.62997,1.63084,1.62936,1.63004,2252.1001,True
'2013-10-11T07:00:00',1.62967,1.63081,1.62754,1.62783,3494.2,1.63004,1.63115,1.62788,1.62833,3048.0901,False
'2013-10-11T08:00:00',1.62784,1.62861,1.62546,1.62547,5269.3398,1.62834,1.62896,1.62584,1.62588,4564.29,False
'2013-10-11T09:00:00',1.62542,1.62753,1.62337,1.6269,7350.9199,1.62582,1.62787,1.62365,1.62724,6940.77,True
'2013-10-11T10:00:00',1.6269,1.62916,1.6266,1.6282,6198.3701,1.62733,1.62949,1.62701,1.62858,5038.3398,False
'2013-10-11T11:00:00',1.6282,1.62886,1.62475,1.62711,5945.2202,1.62853,1.62917,1.6251,1.62742,5520.6499,False
'2013-10-11T12:00:00',1.62711,1.62821,1.62548,1.62548,5741.5498,1.62742,1.62862,1.62584,1.62584,4678.6401,False
'2013-10-11T13:00:00',1.62548,1.62639,1.62387,1.62517,3430.51,1.62584,1.62674,1.62415,1.62546,3102.1799,True
'2013-10-11T14:00:00',1.62519,1.62869,1.62437,1.62818,5091.2002,1.62551,1.62901,1.6247,1.62858,5317.0801,True
'2013-10-11T15:00:00',1.62819,1.63078,1.62786,1.62844,6313.0098,1.62859,1.63109,1.62822,1.62883,6416.6602,False
'2013-10-11T16:00:00',1.62849,1.63047,1.62654,1.63046,7390.6699,1.62884,1.63077,1.62689,1.63077,6709.2402,True
'2013-10-11T17:00:00',1.63055,1.63055,1.62676,1.62699,6536.0898,1.63078,1.63085,1.62705,1.6274,5753.9702,False
'2013-10-11T18:00:00',1.62699,1.62718,1.62268,1.62577,5983.0,1.62738,1.62758,1.623,1.62617,5299.4399,True
'2013-10-11T19:00:00',1.62576,1.62796,1.62526,1.62679,2855.96,1.62617,1.62835,1.62568,1.62723,3324.98,True
'2013-10-11T20:00:00',1.62685,1.62909,1.62641,1.62886,2829.98,1.62727,1.62944,1.62688,1.6293,3197.96,False
'2013-10-11T21:00:00',1.62883,1.62888,1.62727,1.62831,2248.5801,1.6292,1.62936,1.62769,1.62863,2194.8101,True
'2013-10-11T22:00:00',1.62836,1.62864,1.62299,1.62554,1983.89,1.62864,1.63087,1.62685,1.62866,1920.73,True
'2013-10-13T23:00:00',1.63136,1.63177,1.62789,1.63047,507.49,1.63304,1.63304,1.62944,1.63093,504.19,False
'2013-10-14T00:00:00',1.62996,1.63045,1.6272,1.6297,2215.4099,1.63044,1.63094,1.62775,1.63024,2169.52,False
'2013-10-14T01:00:00',1.62984,1.62984,1.62811,1.62885,1409.34,1.63027,1.63029,1.62858,1.62931,1201.49,True
'2013-10-14T02:00:00',1.62888,1.63133,1.62883,1.63004,3115.71,1.62935,1.63178,1.62914,1.6304,3031.9299,False
'2013-10-14T03:00:00',1.63003,1.63036,1.62794,1.6296,3774.0,1.63032,1.63081,1.62851,1.63003,3948.8101,False
'2013-10-14T04:00:00',1.62956,1.62974,1.62804,1.62826,2478.55,1.63002,1.63011,1.62843,1.62862,2860.6201,False
'2013-10-14T05:00:00',1.62816,1.62867,1.62716,1.62722,2000.76,1.62861,1.62912,1.6276,1.62769,2196.72,False
'2013-10-14T06:00:00',1.62722,1.62767,1.62539,1.62609,2072.1001,1.62769,1.62808,1.62573,1.62654,2239.1299,False
'2013-10-14T07:00:00',1.6261,1.62676,1.62253,1.62414,2532.79,1.62656,1.6272,1.62303,1.62453,2592.3999,False
'2013-10-14T08:00:00',1.62414,1.62591,1.62385,1.6257,3078.3301,1.62453,1.62626,1.62404,1.6261,2883.8701,True
'2013-10-14T09:00:00',1.62566,1.62615,1.62086,1.62086,4424.29,1.62607,1.62662,1.62116,1.62119,4654.8599,False
'2013-10-14T10:00:00',1.62086,1.62136,1.61869,1.62015,5088.71,1.62119,1.62166,1.61896,1.6206,5409.0298,False
'2013-10-14T11:00:00',1.62015,1.62127,1.61986,1.62099,4175.0,1.6206,1.6217,1.62017,1.62138,4059.6499,False
'2013-10-14T12:00:00',1.62096,1.62096,1.61876,1.61924,3134.8101,1.62134,1.62134,1.61908,1.61968,3189.6201,True
'2013-10-14T13:00:00',1.6192,1.62218,1.61901,1.62185,2729.49,1.61962,1.62249,1.61942,1.62221,3192.1599,True
'2013-10-14T14:00:00',1.62196,1.62466,1.62184,1.6238,5039.6802,1.62221,1.62501,1.62221,1.62423,6622.5898,True
'2013-10-14T15:00:00',1.62372,1.6247,1.62243,1.62389,3610.3701,1.62422,1.62503,1.6228,1.62431,3448.45,True
'2013-10-14T16:00:00',1.62389,1.62627,1.62347,1.62562,3902.6001,1.62428,1.62661,1.62384,1.62599,4457.1899,True
'2013-10-14T17:00:00',1.62563,1.6273,1.62454,1.62458,3863.6899,1.62598,1.62754,1.62475,1.62492,3789.3799,False
'2013-10-14T18:00:00',1.62457,1.62485,1.62264,1.62264,3286.0701,1.62489,1.62523,1.62305,1.62305,2882.8401,False
'2013-10-14T19:00:00',1.62266,1.62345,1.62097,1.62155,2793.6399,1.62311,1.62382,1.62124,1.62182,2484.1599,False
'2013-10-14T20:00:00',1.62129,1.62232,1.61896,1.62119,4676.1699,1.62182,1.62277,1.61941,1.62165,4826.1099,False
'2013-10-14T21:00:00',1.62118,1.62121,1.61874,1.619,3695.5701,1.62164,1.62166,1.6191,1.61946,3451.1499,True
'2013-10-14T22:00:00',1.61898,1.62305,1.61888,1.62243,3597.8999,1.61945,1.62377,1.61928,1.62317,3751.72,True
'2013-10-14T23:00:00',1.62237,1.62364,1.62112,1.62217,1111.38,1.62333,1.62494,1.6226,1.62303,1187.12,False
'2013-10-15T00:00:00',1.62217,1.62363,1.62082,1.62314,2374.4199,1.62303,1.62423,1.62136,1.62373,2345.6299,False
'2013-10-15T01:00:00',1.62315,1.6233,1.62026,1.62064,2723.1101,1.6238,1.62383,1.62071,1.62103,2836.3101,False
'2013-10-15T02:00:00',1.62061,1.62104,1.61657,1.61685,5303.27,1.62106,1.62151,1.61697,1.61732,5236.7002,False
'2013-10-15T03:00:00',1.61687,1.61803,1.61667,1.61783,2604.01,1.61732,1.61849,1.6171,1.61824,2593.8,True
'2013-10-15T04:00:00',1.61937,1.61973,1.61916,1.61916,693.2,1.61973,1.62004,1.61953,1.6196,753.15,False
'2013-10-15T05:00:00',1.61916,1.61947,1.61333,1.61668,3920.4099,1.61958,1.61984,1.61363,1.61705,4132.2598,False
'2013-10-15T06:00:00',1.61661,1.61698,1.61563,1.61657,2017.54,1.61704,1.61739,1.61609,1.61702,2103.3101,True
'2013-10-15T07:00:00',1.61665,1.61803,1.61646,1.61784,2003.77,1.61703,1.61844,1.61686,1.61826,2512.1799,False
'2013-10-15T08:00:00',1.61787,1.61796,1.61606,1.61762,3628.1799,1.61824,1.61834,1.61644,1.61791,3754.05,False
'2013-10-15T09:00:00',1.61756,1.61776,1.61466,1.61557,5125.52,1.61789,1.6181,1.61503,1.61591,5353.25,False
'2013-10-15T10:00:00',1.61557,1.61626,1.6129,1.61307,4594.0498,1.61591,1.61649,1.61342,1.61367,4656.0801,False
'2013-10-15T11:00:00',1.61297,1.6138,1.60877,1.61246,9011.4199,1.61367,1.61446,1.60914,1.61273,9799.71,False
'2013-10-15T12:00:00',1.61243,1.61337,1.6069,1.60829,7524.8599,1.61273,1.61367,1.60724,1.6086,9495.5801,False
'2013-10-15T13:00:00',1.60827,1.61263,1.60816,1.61242,5172.7202,1.6086,1.613,1.60844,1.61283,5407.8301,True
'2013-10-15T14:00:00',1.61245,1.61267,1.6108,1.61107,5192.9302,1.61286,1.61303,1.61112,1.61142,5682.3198,True
'2013-10-15T15:00:00',1.61106,1.61311,1.60878,1.61008,8746.2305,1.61142,1.61352,1.60913,1.61044,8949.6797,False
'2013-10-15T16:00:00',1.61007,1.61186,1.60885,1.6117,7650.3301,1.61044,1.61218,1.60914,1.61203,7715.2202,True
'2013-10-15T17:00:00',1.61167,1.61308,1.61085,1.61252,8071.3398,1.61198,1.61344,1.61114,1.61286,7738.0298,True
'2013-10-15T18:00:00',1.61249,1.61496,1.61232,1.61306,4439.6299,1.61289,1.61534,1.61269,1.61346,4269.8901,False
'2013-10-15T19:00:00',1.61306,1.61349,1.61214,1.61315,2704.8201,1.61346,1.61394,1.6125,1.61361,2934.26,True
'2013-10-15T20:00:00',1.61314,1.61823,1.61256,1.61556,6628.5801,1.61371,1.61853,1.61293,1.61599,6164.8198,False
'2013-10-15T21:00:00',1.61552,1.61617,1.61428,1.61431,4215.4702,1.61592,1.6166,1.61471,1.61471,4232.2598,True
'2013-10-15T22:00:00',1.61431,1.61586,1.61234,1.61238,3695.6499,1.61473,1.61796,1.61378,1.61432,3906.76,False
'2013-10-15T23:00:00',1.61265,1.61482,1.60935,1.61016,1704.55,1.61474,1.61623,1.61075,1.61098,1513.4399,False
'2013-10-16T00:00:00',1.61027,1.61341,1.61027,1.61326,2502.3401,1.61098,1.61414,1.61093,1.61412,2284.3401,True
'2013-10-16T01:00:00',1.61326,1.61486,1.60801,1.60805,3364.0801,1.61408,1.61548,1.60843,1.60843,3665.8799,False
'2013-10-16T02:00:00',1.60807,1.6108,1.60779,1.60906,4801.2598,1.60848,1.61116,1.60823,1.60941,4746.3901,True
'2013-10-16T03:00:00',1.60906,1.61265,1.60796,1.6119,3396.6599,1.60941,1.61287,1.60834,1.61224,3758.1101,True
'2013-10-16T04:00:00',1.6119,1.614,1.61009,1.61133,3938.5601,1.61224,1.61459,1.61033,1.61179,4215.7998,False
'2013-10-16T05:00:00',1.61137,1.61137,1.60898,1.61,3193.8899,1.61175,1.61179,1.60928,1.61034,2843.22,True
'2013-10-16T06:00:00',1.61,1.61138,1.60967,1.60997,1764.38,1.61034,1.61179,1.60994,1.61036,1560.34,False
'2013-10-16T07:00:00',1.60997,1.61107,1.60962,1.61006,2655.3601,1.61036,1.61151,1.60999,1.61033,2820.52,False
'2013-10-16T08:00:00',1.61007,1.61007,1.606,1.60679,5049.02,1.61038,1.61038,1.60631,1.60715,4645.0298,False
'2013-10-16T09:00:00',1.60677,1.60758,1.60364,1.60494,5573.04,1.60716,1.60794,1.6039,1.60527,5665.1699,True
'2013-10-16T10:00:00',1.60488,1.60856,1.60486,1.60675,6026.4902,1.60524,1.6089,1.60518,1.60719,6705.8901,False
'2013-10-16T11:00:00',1.60675,1.60757,1.6058,1.60671,3860.6299,1.60714,1.60788,1.60616,1.60707,4018.5601,True
'2013-10-16T12:00:00',1.60672,1.60869,1.60584,1.60851,5095.6001,1.60706,1.60904,1.60613,1.60886,5472.7202,True
'2013-10-16T13:00:00',1.60851,1.61176,1.60844,1.61084,4701.6699,1.60893,1.61208,1.6088,1.61118,4566.6699,True
'2013-10-16T14:00:00',1.61085,1.61354,1.61073,1.61196,5807.5898,1.61119,1.61381,1.61114,1.61224,5961.3198,False
'2013-10-16T15:00:00',1.61198,1.61215,1.60587,1.60637,8774.3203,1.61233,1.61243,1.60615,1.60679,8407.5898,False
'2013-10-16T16:00:00',1.60635,1.60856,1.60176,1.60263,8806.1602,1.60679,1.60894,1.60213,1.60296,8340.6797,False
'2013-10-16T17:00:00',1.60263,1.60546,1.60218,1.60475,9165.5,1.60294,1.60581,1.60253,1.60514,8859.2402,True
'2013-10-16T18:00:00',1.60469,1.60747,1.60317,1.60576,7283.1001,1.6051,1.60792,1.60358,1.60608,7447.5498,False
'2013-10-16T19:00:00',1.60576,1.60607,1.60173,1.60472,6275.98,1.60612,1.60651,1.60212,1.6051,6275.6499,False
'2013-10-16T20:00:00',1.60475,1.60564,1.60352,1.60388,4657.8501,1.6051,1.60612,1.6039,1.60431,4063.6101,True
'2013-10-16T21:00:00',1.60388,1.60645,1.60388,1.6055,2771.75,1.60427,1.60687,1.60427,1.60593,3110.46,False
'2013-10-16T22:00:00',1.60545,1.60627,1.60479,1.60589,1789.26,1.60588,1.60695,1.60545,1.60663,1880.13,True
'2013-10-16T23:00:00',1.60597,1.60665,1.60289,1.60606,1578.16,1.60673,1.60804,1.60469,1.60695,1498.88,True
'2013-10-17T00:00:00',1.60616,1.60697,1.60527,1.60587,2548.78,1.60695,1.60749,1.60573,1.6063,2602.0901,False
'2013-10-17T01:00:00',1.60577,1.60599,1.60366,1.60409,2517.6899,1.6063,1.60644,1.60404,1.6045,2834.47,False
'2013-10-17T02:00:00',1.60402,1.6056,1.60286,1.60359,5293.6899,1.60444,1.60587,1.60324,1.60404,5345.23,True
'2013-10-17T03:00:00',1.60359,1.60666,1.60275,1.60596,4548.7998,1.60404,1.60713,1.60305,1.60634,4710.9902,True
'2013-10-17T04:00:00',1.60596,1.60957,1.60458,1.60856,5511.9102,1.60634,1.60989,1.60513,1.60886,5849.6201,False
'2013-10-17T05:00:00',1.60849,1.60876,1.60637,1.60708,2569.74,1.60884,1.60913,1.60678,1.60752,2984.23,False
'2013-10-17T06:00:00',1.60707,1.60707,1.60536,1.60598,2351.95,1.60752,1.60752,1.60574,1.60642,2486.1699,True
'2013-10-17T07:00:00',1.60598,1.60726,1.60559,1.60578,3521.6899,1.60642,1.60759,1.60594,1.6062,3638.49,True
'2013-10-17T08:00:00',1.60583,1.61067,1.60578,1.60835,5545.7002,1.60623,1.61107,1.60615,1.60867,5198.0498,True
'2013-10-17T09:00:00',1.6083,1.61446,1.6075,1.61146,11533.3799,1.60864,1.61479,1.6078,1.61185,10781.3701,False
'2013-10-17T10:00:00',1.61143,1.61296,1.60888,1.60899,11486.0098,1.61185,1.61334,1.6093,1.60944,9384.3203,False
'2013-10-17T11:00:00',1.60899,1.61007,1.60735,1.60777,7580.79,1.60944,1.61042,1.60765,1.60815,6394.21,False
'2013-10-17T12:00:00',1.60776,1.60917,1.60509,1.6058,8327.5098,1.60814,1.60956,1.60545,1.60615,6470.5898,False
'2013-10-17T13:00:00',1.6058,1.60781,1.6054,1.60566,8057.2998,1.60622,1.60814,1.60571,1.60598,7535.98,True
'2013-10-17T14:00:00',1.60566,1.60957,1.60566,1.60915,9639.0303,1.60597,1.61048,1.60594,1.60946,9892.2197,True
'2013-10-17T15:00:00',1.60912,1.61001,1.60531,1.60619,8866.6201,1.60946,1.61039,1.60563,1.60674,8755.4102,False
'2013-10-17T16:00:00',1.60616,1.60671,1.60357,1.60649,9165.5498,1.60674,1.60699,1.60386,1.60678,9750.1797,False
'2013-10-17T17:00:00',1.60649,1.60657,1.60426,1.60527,6195.1499,1.60681,1.60683,1.60457,1.60555,6643.3101,True
'2013-10-17T18:00:00',1.60524,1.60656,1.60486,1.60581,3498.73,1.60559,1.60687,1.60523,1.60613,3286.4299,True
'2013-10-17T19:00:00',1.60581,1.60753,1.60581,1.60678,2884.3701,1.60613,1.60789,1.60612,1.60725,2593.79,True
'2013-10-17T20:00:00',1.60676,1.60848,1.6063,1.60812,3446.0701,1.60726,1.60886,1.60679,1.60856,3708.9399,True
'2013-10-17T21:00:00',1.60816,1.61118,1.60768,1.61096,3736.78,1.60856,1.61156,1.60804,1.6114,3502.54,True
'2013-10-17T22:00:00',1.61092,1.61206,1.60961,1.61156,2914.1201,1.61136,1.61273,1.61005,1.61196,2974.4299,True
'2013-10-17T23:00:00',1.61106,1.61247,1.61057,1.61179,1560.6,1.61172,1.61351,1.61163,1.61274,1549.9301,True
'2013-10-18T00:00:00',1.61188,1.61638,1.61185,1.61562,3777.04,1.61274,1.61685,1.61241,1.61608,3926.2,False
'2013-10-18T01:00:00',1.61553,1.61628,1.61459,1.61557,2702.4299,1.61614,1.6167,1.615,1.61605,2632.0801,False
'2013-10-18T02:00:00',1.61557,1.61626,1.61295,1.61399,4323.8599,1.61606,1.61664,1.61325,1.6143,3884.28,True
'2013-10-18T03:00:00',1.61406,1.61728,1.61211,1.61227,4512.4902,1.61435,1.61777,1.6129,1.61318,4001.8301,False
'2013-10-18T04:00:00',1.61237,1.61529,1.61149,1.61477,4843.6802,1.61323,1.61572,1.61204,1.61522,4604.73,True
'2013-10-18T05:00:00',1.61472,1.61668,1.61426,1.61484,2773.0801,1.61517,1.61711,1.61464,1.61531,3032.1699,False
'2013-10-18T06:00:00',1.61483,1.61647,1.61483,1.61566,1684.25,1.61538,1.61683,1.61533,1.61615,1805.6899,False
'2013-10-18T07:00:00',1.61559,1.61616,1.61386,1.61407,2914.52,1.6162,1.61647,1.61425,1.61453,3413.46,False
'2013-10-18T08:00:00',1.61406,1.61486,1.61138,1.61447,5459.4102,1.61448,1.61521,1.61179,1.61485,6223.8599,True
'2013-10-18T09:00:00',1.61453,1.61682,1.61382,1.61382,5420.7798,1.61485,1.61723,1.61419,1.6142,6003.4102,False
'2013-10-18T10:00:00',1.61381,1.61419,1.6102,1.61229,5031.4302,1.6142,1.61454,1.61063,1.61263,5254.0601,False
'2013-10-18T11:00:00',1.61229,1.61245,1.61006,1.61065,3923.8201,1.61262,1.61273,1.61039,1.61093,4747.04,True
'2013-10-18T12:00:00',1.61067,1.61304,1.61047,1.61283,6022.6499,1.61101,1.61331,1.61085,1.61312,6111.7402,True
'2013-10-18T13:00:00',1.61282,1.61351,1.61142,1.61267,4158.1602,1.61311,1.61389,1.61179,1.61299,4283.1201,False
'2013-10-18T14:00:00',1.61267,1.61286,1.6097,1.6103,4096.6401,1.61298,1.61315,1.61013,1.61064,4598.2002,False
'2013-10-18T15:00:00',1.6103,1.61236,1.60916,1.61159,5233.2402,1.61064,1.61273,1.60948,1.61202,5624.2002,False
'2013-10-18T16:00:00',1.61159,1.61223,1.60943,1.61159,5743.8901,1.61202,1.61261,1.60972,1.61196,5739.5601,False
'2013-10-18T17:00:00',1.6116,1.61199,1.61071,1.61175,3727.3101,1.61197,1.61235,1.61102,1.6121,3914.5701,True
'2013-10-18T18:00:00',1.61175,1.61235,1.61054,1.61184,2442.46,1.6121,1.61264,1.611,1.61224,2423.8301,True
'2013-10-18T19:00:00',1.61184,1.61266,1.61094,1.61143,2122.3999,1.61224,1.61292,1.61128,1.61165,2383.97,False
'2013-10-18T20:00:00',1.61143,1.61192,1.61062,1.61126,2260.96,1.61182,1.61233,1.611,1.61168,2237.46,True
'2013-10-18T21:00:00',1.6113,1.61238,1.61108,1.61199,1852.0,1.61173,1.61279,1.61144,1.61243,1877.8199,True
'2013-10-18T22:00:00',1.61199,1.61256,1.60573,1.60799,1830.0601,1.61243,1.61327,1.60782,1.60951,1890.39,True
'2013-10-20T23:00:00',1.61046,1.61247,1.60985,1.61177,882.5,1.61244,1.61355,1.61141,1.61223,874.71,False
'2013-10-21T00:00:00',1.61166,1.61217,1.60927,1.60993,2630.47,1.61224,1.6128,1.60991,1.61039,2536.5,False
'2013-10-21T01:00:00',1.60977,1.61107,1.60806,1.61067,2406.3,1.61036,1.61148,1.60854,1.61122,2560.54,True
'2013-10-21T02:00:00',1.61067,1.61327,1.60953,1.61191,3956.4099,1.61122,1.61362,1.60993,1.61223,4039.51,False
'2013-10-21T03:00:00',1.61191,1.6123,1.60843,1.60964,2902.9299,1.61228,1.61266,1.60882,1.61009,3084.3201,False
'2013-10-21T04:00:00',1.60962,1.61068,1.60849,1.60963,2752.8201,1.60996,1.61111,1.60888,1.60993,2623.71,True
'2013-10-21T05:00:00',1.60963,1.61148,1.60949,1.61034,1836.58,1.60991,1.61186,1.60975,1.6107,1715.17,False
'2013-10-21T06:00:00',1.61033,1.61126,1.6093,1.61018,2571.8999,1.61073,1.61155,1.60972,1.61055,2680.97,True
'2013-10-21T07:00:00',1.61016,1.61146,1.60953,1.61051,2421.0701,1.61055,1.61174,1.60994,1.61094,2633.8501,True
'2013-10-21T08:00:00',1.61053,1.61316,1.60986,1.61262,4315.4702,1.61096,1.61355,1.6102,1.61301,4311.6899,True
'2013-10-21T09:00:00',1.61262,1.61536,1.61253,1.61364,4833.96,1.61298,1.61564,1.61291,1.61396,4852.75,False
'2013-10-21T10:00:00',1.61365,1.61479,1.61306,1.61429,4471.8101,1.61393,1.61511,1.61333,1.61464,4079.1001,False
'2013-10-21T11:00:00',1.61429,1.61456,1.61328,1.61422,3785.1799,1.61464,1.61493,1.61365,1.61464,3915.1201,True
'2013-10-21T12:00:00',1.61426,1.61566,1.61336,1.61537,3552.51,1.61468,1.61603,1.61373,1.61567,3186.0701,True
'2013-10-21T13:00:00',1.61536,1.61596,1.61448,1.61587,3870.0801,1.61565,1.61634,1.61484,1.6163,3557.3601,True
'2013-10-21T14:00:00',1.61592,1.61955,1.61466,1.61912,5373.3198,1.6163,1.61982,1.61494,1.61943,5068.1299,False
'2013-10-21T15:00:00',1.61912,1.61926,1.61267,1.61286,5949.3398,1.61947,1.61959,1.61295,1.61433,5310.27,False
'2013-10-21T16:00:00',1.61286,1.61556,1.61255,1.6153,5568.7002,1.61433,1.61587,1.61287,1.61553,5942.98,False
'2013-10-21T17:00:00',1.6153,1.61544,1.61259,1.61467,3737.8201,1.61553,1.61573,1.61285,1.61506,3482.54,True
'2013-10-21T18:00:00',1.61467,1.61566,1.61455,1.61518,1910.05,1.61507,1.61601,1.61486,1.61546,1782.36,True
'2013-10-21T19:00:00',1.61514,1.61688,1.61497,1.61688,2081.8301,1.61545,1.61734,1.61533,1.61734,2319.6201,True
'2013-10-21T20:00:00',1.61691,1.61811,1.61652,1.61666,2631.55,1.61743,1.61857,1.61682,1.61702,2589.4199,False
'2013-10-21T21:00:00',1.61666,1.61759,1.61628,1.61718,1500.24,1.61702,1.61795,1.61673,1.6176,1533.13,True
'2013-10-21T22:00:00',1.61718,1.6181,1.61609,1.6181,2191.5601,1.61758,1.61905,1.61648,1.61905,2349.5601,True
'2013-10-21T23:00:00',1.61771,1.61903,1.61664,1.61877,1387.8101,1.61905,1.61967,1.61762,1.61933,1335.01,True
'2013-10-22T00:00:00',1.6187,1.61917,1.61705,1.6176,1480.02,1.61924,1.61953,1.61753,1.61814,1464.16,False
'2013-10-22T01:00:00',1.61756,1.61794,1.61679,1.61714,2106.9099,1.61814,1.61834,1.61722,1.61754,1957.66,True
'2013-10-22T02:00:00',1.61714,1.61806,1.61695,1.61798,2199.97,1.61754,1.61847,1.61736,1.61843,2064.3601,False
'2013-10-22T03:00:00',1.61802,1.61806,1.61647,1.61746,3161.01,1.61843,1.61847,1.61684,1.61789,2900.0901,True
'2013-10-22T04:00:00',1.61747,1.61836,1.61728,1.61786,2245.3201,1.61789,1.61879,1.61769,1.61826,2135.1899,False
'2013-10-22T05:00:00',1.61781,1.61827,1.61716,1.61795,2599.9399,1.61826,1.61864,1.6176,1.61839,2548.5601,True
'2013-10-22T06:00:00',1.61797,1.61917,1.61755,1.61827,1741.98,1.61843,1.61952,1.61795,1.61873,1695.73,False
'2013-10-22T07:00:00',1.6183,1.61841,1.61656,1.61669,3422.4199,1.61873,1.61885,1.6169,1.61702,3384.22,False
'2013-10-22T08:00:00',1.61672,1.61773,1.61596,1.6164,3342.29,1.61704,1.61838,1.61634,1.6168,3656.49,True
'2013-10-22T09:00:00',1.6164,1.61887,1.61624,1.61877,4760.0698,1.6168,1.61924,1.61664,1.61904,4277.73,True
'2013-10-22T10:00:00',1.61875,1.61989,1.61816,1.61886,4383.9199,1.61904,1.62023,1.61847,1.61914,4310.1899,False
'2013-10-22T11:00:00',1.61886,1.61947,1.61662,1.61668,3213.3999,1.61914,1.61983,1.61693,1.61701,3328.8401,False
'2013-10-22T12:00:00',1.61669,1.61754,1.61587,1.61616,3085.54,1.617,1.61789,1.61612,1.61654,3173.3701,False
'2013-10-22T13:00:00',1.61616,1.61727,1.61596,1.61726,3054.71,1.61654,1.61762,1.61638,1.61759,3227.6599,True
'2013-10-22T14:00:00',1.61726,1.62268,1.61306,1.61496,9956.9805,1.61759,1.62653,1.61353,1.61549,9991.8398,False
'2013-10-22T15:00:00',1.61496,1.61546,1.61316,1.61337,10813.3301,1.61548,1.61584,1.6134,1.61384,10940.2402,True
'2013-10-22T16:00:00',1.61335,1.61706,1.61196,1.61619,10302.21,1.61384,1.61733,1.61216,1.61653,10707.9199,True
'2013-10-22T17:00:00',1.61617,1.61936,1.61514,1.61766,7183.9502,1.61653,1.6196,1.61551,1.618,7204.1699,False
'2013-10-22T18:00:00',1.61766,1.61884,1.61707,1.61821,3728.8401,1.618,1.61924,1.61748,1.61855,4163.8198,True
'2013-10-22T19:00:00',1.61821,1.61901,1.61791,1.61901,2821.3799,1.61862,1.61928,1.61833,1.61928,3039.6299,True
'2013-10-22T20:00:00',1.61901,1.61971,1.61787,1.61807,4725.1602,1.61944,1.62008,1.61823,1.61844,4555.96,False
'2013-10-22T21:00:00',1.6181,1.61839,1.61731,1.61797,2659.27,1.61845,1.61883,1.61773,1.61834,2400.4099,True
'2013-10-22T22:00:00',1.61805,1.6187,1.61721,1.61846,2464.6599,1.6184,1.61925,1.61765,1.61892,2130.6899,True
'2013-10-22T23:00:00',1.61836,1.61878,1.61652,1.61804,1002.32,1.6191,1.62014,1.61813,1.61901,1065.3101,False
'2013-10-23T00:00:00',1.61796,1.61866,1.61736,1.61838,1374.45,1.61889,1.61912,1.6178,1.61892,1350.8,True
'2013-10-23T01:00:00',1.61845,1.61929,1.61779,1.61819,1387.02,1.61893,1.61973,1.61829,1.61861,1400.87,True
'2013-10-23T02:00:00',1.61824,1.62136,1.61746,1.62029,6306.8999,1.61861,1.62178,1.61794,1.62064,5731.0601,True
'2013-10-23T03:00:00',1.62029,1.62508,1.61988,1.62356,6400.4302,1.62064,1.62554,1.62023,1.62397,6115.4199,True
'2013-10-23T04:00:00',1.62356,1.62755,1.62306,1.6264,4528.6201,1.62394,1.62789,1.62339,1.62685,4857.29,True
'2013-10-23T05:00:00',1.62638,1.62941,1.62636,1.62919,5660.7798,1.62683,1.62974,1.62677,1.62954,5073.7402,True
'2013-10-23T06:00:00',1.62922,1.64104,1.62872,1.63675,10516.0703,1.62954,1.64215,1.62914,1.6372,10624.4297,False
'2013-10-23T07:00:00',1.63675,1.63921,1.63507,1.63557,6766.9902,1.63718,1.63965,1.63549,1.63584,6896.6001,False
'2013-10-23T08:00:00',1.63554,1.63777,1.6352,1.63709,6454.8101,1.63584,1.6381,1.63554,1.63738,5944.5601,True
'2013-10-23T09:00:00',1.63713,1.63868,1.63586,1.63797,8201.5,1.6374,1.63907,1.63634,1.63837,8650.4502,True
'2013-10-23T10:00:00',1.63805,1.6416,1.63802,1.63987,7717.9502,1.6384,1.64198,1.63838,1.6403,7809.2598,False
'2013-10-23T11:00:00',1.63987,1.64013,1.63806,1.63888,5578.6299,1.6403,1.64046,1.63845,1.6392,5581.46,True
'2013-10-23T12:00:00',1.63888,1.64186,1.63786,1.64017,6962.0801,1.6392,1.64226,1.63823,1.64053,6966.9702,True
'2013-10-23T13:00:00',1.64019,1.64354,1.63988,1.64342,5287.9399,1.64053,1.64383,1.64013,1.64371,4979.1001,True
'2013-10-23T14:00:00',1.64342,1.64546,1.6405,1.64068,6892.2002,1.64368,1.6458,1.64083,1.64104,6887.0698,True
'2013-10-23T15:00:00',1.64071,1.64662,1.64042,1.64558,8307.9004,1.64104,1.64695,1.64073,1.64593,7629.6401,False
'2013-10-23T16:00:00',1.64565,1.64634,1.64172,1.64246,10156.1104,1.64604,1.64665,1.64204,1.64274,9919.8604,False
'2013-10-23T17:00:00',1.64254,1.64365,1.6407,1.64256,6358.96,1.64276,1.64405,1.64115,1.643,7156.4102,True
'2013-10-23T18:00:00',1.64263,1.64542,1.64195,1.64346,4093.72,1.64298,1.64585,1.64235,1.6438,4618.5298,False
'2013-10-23T19:00:00',1.64336,1.64479,1.643,1.64355,2920.75,1.6438,1.64514,1.64336,1.64405,3460.8799,True
'2013-10-23T20:00:00',1.64357,1.64534,1.64339,1.64403,3380.05,1.64404,1.64582,1.64384,1.64437,3462.46,False
'2013-10-23T21:00:00',1.64407,1.64417,1.6409,1.6409,3508.1499,1.6444,1.64459,1.64138,1.6414,3944.6101,False
'2013-10-23T22:00:00',1.64088,1.64246,1.64056,1.64066,2436.95,1.6414,1.6429,1.641,1.6419,2716.6799,False
'2013-10-23T23:00:00',1.64056,1.64126,1.63629,1.63976,1618.47,1.64194,1.64246,1.63905,1.64034,1417.49,False
'2013-10-24T00:00:00',1.63976,1.63977,1.63577,1.63616,3517.73,1.64023,1.64027,1.63613,1.63666,3469.3101,False
'2013-10-24T01:00:00',1.6361,1.63884,1.63541,1.63694,2572.1299,1.63656,1.63935,1.63592,1.63726,2655.52,True
'2013-10-24T02:00:00',1.63693,1.63954,1.63689,1.63827,4082.2,1.63726,1.63977,1.63726,1.63857,4016.0901,False
'2013-10-24T03:00:00',1.63827,1.6389,1.63533,1.63557,5565.8101,1.63857,1.63907,1.63583,1.63603,5333.6699,False
'2013-10-24T04:00:00',1.63557,1.63597,1.63245,1.6341,4792.8501,1.63603,1.63636,1.63302,1.63454,4902.6602,True
'2013-10-24T05:00:00',1.6341,1.63802,1.63409,1.63766,3378.5901,1.63454,1.63846,1.63447,1.6381,3184.2,True
'2013-10-24T06:00:00',1.63766,1.63906,1.63706,1.63827,2490.3401,1.63809,1.63944,1.63745,1.63872,2718.99,True
'2013-10-24T07:00:00',1.63829,1.63937,1.6363,1.63714,3757.1399,1.63854,1.63964,1.63661,1.63754,3759.73,True
'2013-10-24T08:00:00',1.6372,1.63981,1.63562,1.63849,6842.9102,1.6376,1.64006,1.63607,1.63882,6835.48,True
'2013-10-24T09:00:00',1.63843,1.64468,1.63843,1.64468,8544.5996,1.63882,1.64503,1.6388,1.64503,8607.6201,True
'2013-10-24T10:00:00',1.64467,1.64747,1.64377,1.64706,7577.3599,1.64503,1.64774,1.64401,1.64744,7101.9502,True
'2013-10-24T11:00:00',1.64706,1.65023,1.64682,1.64881,7304.9302,1.64744,1.65062,1.64719,1.64913,6926.5698,True
'2013-10-24T12:00:00',1.64877,1.65157,1.64746,1.65137,6916.0298,1.64913,1.65188,1.64776,1.65174,6308.9399,True
'2013-10-24T13:00:00',1.65135,1.65177,1.6495,1.65003,4819.0698,1.65173,1.65209,1.64993,1.65049,4767.0498,True
'2013-10-24T14:00:00',1.64998,1.65512,1.64914,1.65467,9033.0303,1.65044,1.65542,1.64964,1.65503,8319.9004,True
'2013-10-24T15:00:00',1.65467,1.65734,1.6546,1.65647,10930.7695,1.65508,1.65774,1.65503,1.65712,10680.8896,True
'2013-10-24T16:00:00',1.65646,1.65863,1.65444,1.65447,8552.0098,1.65705,1.65903,1.65468,1.65474,9005.79,False
'2013-10-24T17:00:00',1.65443,1.65524,1.65356,1.65461,5798.77,1.65474,1.65559,1.65396,1.65506,6072.6001,True
'2013-10-24T18:00:00',1.65461,1.6559,1.65236,1.65276,3272.3701,1.65502,1.65634,1.65279,1.65317,3338.3799,False
'2013-10-24T19:00:00',1.65239,1.65326,1.65134,1.65288,3002.1699,1.65286,1.65364,1.65181,1.65333,2964.05,True
'2013-10-24T20:00:00',1.65287,1.6541,1.65238,1.65367,3156.6599,1.65333,1.65453,1.6528,1.65413,3207.53,False
'2013-10-24T21:00:00',1.65367,1.65367,1.6516,1.65245,3369.95,1.65413,1.65413,1.65213,1.6529,3278.5901,False
'2013-10-24T22:00:00',1.65245,1.65252,1.65073,1.65146,2772.8899,1.65293,1.65301,1.6512,1.6523,2913.01,True
'2013-10-24T23:00:00',1.65146,1.65472,1.64977,1.65406,1279.09,1.65234,1.6554,1.65103,1.65464,1192.29,True
'2013-10-25T00:00:00',1.65396,1.65606,1.65303,1.65484,2188.9099,1.65454,1.65653,1.65352,1.65532,2266.8,True
'2013-10-25T01:00:00',1.65487,1.65617,1.65445,1.65511,1954.83,1.65536,1.65653,1.65483,1.65544,2055.29,True
'2013-10-25T02:00:00',1.65511,1.66134,1.655,1.65926,6134.29,1.6555,1.66191,1.65532,1.65964,6099.0698,False
'2013-10-25T03:00:00',1.65924,1.66052,1.65719,1.65979,4220.1099,1.65952,1.66072,1.65767,1.66018,4019.23,False
'2013-10-25T04:00:00',1.65986,1.65991,1.65587,1.65768,4128.21,1.66029,1.66033,1.65632,1.65814,4666.6802,True
'2013-10-25T05:00:00',1.65767,1.65996,1.65726,1.65897,3322.27,1.65814,1.66036,1.65763,1.65942,3412.45,True
'2013-10-25T06:00:00',1.65891,1.66232,1.65795,1.66033,5059.71,1.65944,1.66264,1.65842,1.6607,5101.21,False
'2013-10-25T07:00:00',1.66027,1.66156,1.65803,1.66009,4327.5298,1.66069,1.66201,1.65863,1.66049,4541.5601,True
'2013-10-25T08:00:00',1.66013,1.66253,1.65984,1.66054,5021.4702,1.66054,1.66284,1.66025,1.66093,5189.7002,True
'2013-10-25T09:00:00',1.66053,1.6641,1.65896,1.66347,5839.9502,1.66093,1.66485,1.65938,1.66485,6439.3799,True
'2013-10-25T10:00:00',1.66387,1.66477,1.66198,1.66473,7655.8198,1.6646,1.66513,1.66236,1.66506,7987.6299,True
'2013-10-25T11:00:00',1.66473,1.66597,1.66061,1.66099,6983.8999,1.66512,1.66625,1.66095,1.66135,6939.2202,False
'2013-10-25T12:00:00',1.66096,1.66396,1.66084,1.66301,6524.9702,1.66138,1.66435,1.66129,1.66335,6475.29,False
'2013-10-25T13:00:00',1.66301,1.66312,1.65896,1.65912,4673.54,1.66336,1.66359,1.65929,1.65953,4600.21,False
'2013-10-25T14:00:00',1.65912,1.66053,1.65703,1.65739,7435.71,1.65953,1.66092,1.65737,1.65773,7249.46,False
'2013-10-25T15:00:00',1.65744,1.66004,1.65581,1.65871,6807.0298,1.65773,1.66039,1.65622,1.65911,7036.71,True
'2013-10-25T16:00:00',1.65871,1.66517,1.65786,1.66306,8267.8203,1.6591,1.6655,1.65833,1.66339,7845.8301,True
'2013-10-25T17:00:00',1.66306,1.66698,1.66277,1.6656,6461.7998,1.6634,1.66732,1.66308,1.66606,6427.8999,True
'2013-10-25T18:00:00',1.66561,1.66729,1.66474,1.66521,3001.73,1.66606,1.66772,1.66518,1.6656,2963.51,False
'2013-10-25T19:00:00',1.66522,1.66613,1.66435,1.66519,2429.98,1.66567,1.66654,1.66476,1.66564,2796.76,True
'2013-10-25T20:00:00',1.6652,1.66716,1.6652,1.66715,1815.79,1.66566,1.66751,1.66564,1.6675,2140.1399,True
'2013-10-25T21:00:00',1.66715,1.66821,1.66639,1.66639,1745.21,1.66752,1.66864,1.66674,1.66687,1903.26,False
'2013-10-25T22:00:00',1.66643,1.66787,1.66546,1.66623,1937.72,1.6669,1.66893,1.66617,1.66802,1540.67,False
'2013-10-27T22:00:00',1.66626,1.66656,1.66506,1.66656,347.75,1.66714,1.66797,1.66643,1.66714,341.31,True
'2013-10-27T23:00:00',1.66656,1.6669,1.66576,1.66667,1611.67,1.66714,1.66739,1.66623,1.66724,1645.64,True
'2013-10-28T00:00:00',1.66676,1.66717,1.66376,1.66427,1895.77,1.66724,1.66762,1.66413,1.6647,2181.02,False
'2013-10-28T01:00:00',1.66427,1.66546,1.66308,1.6645,3263.0701,1.66473,1.66584,1.6635,1.66491,3008.6001,False
'2013-10-28T02:00:00',1.6645,1.66508,1.66316,1.66331,2995.76,1.66485,1.66553,1.66354,1.66368,3191.3799,False
'2013-10-28T03:00:00',1.66334,1.66336,1.66157,1.66207,1846.88,1.66368,1.66371,1.66193,1.66233,1837.91,False
'2013-10-28T04:00:00',1.66207,1.66268,1.66124,1.66147,2921.3,1.66233,1.66306,1.66164,1.66192,2415.3,False
'2013-10-28T05:00:00',1.66158,1.66266,1.66096,1.6619,1634.88,1.66192,1.66304,1.66135,1.66218,1605.92,True
'2013-10-28T06:00:00',1.66186,1.66307,1.6614,1.66143,2349.72,1.66212,1.66343,1.66176,1.66184,2150.5701,False
'2013-10-28T07:00:00',1.66143,1.66306,1.66131,1.66296,2211.53,1.66183,1.66334,1.66164,1.66334,2035.87,True
'2013-10-28T08:00:00',1.66296,1.66338,1.66202,1.66226,3299.1799,1.66331,1.66373,1.66232,1.66263,3127.4399,False
'2013-10-28T09:00:00',1.66227,1.66256,1.66094,1.66204,4641.3101,1.66263,1.663,1.66127,1.66243,4063.6001,False
'2013-10-28T10:00:00',1.66207,1.66228,1.65941,1.65958,4968.3599,1.66243,1.66261,1.65983,1.65986,4561.7798,False
'2013-10-28T11:00:00',1.65958,1.65976,1.65713,1.65856,4065.1499,1.65987,1.66013,1.6575,1.65898,4097.4102,False
'2013-10-28T12:00:00',1.65853,1.65969,1.65794,1.65803,3789.98,1.65894,1.65998,1.65839,1.65848,3774.6799,True
'2013-10-28T13:00:00',1.65803,1.66367,1.65801,1.66351,6399.1602,1.65848,1.66404,1.65834,1.66388,5894.1499,True
'2013-10-28T14:00:00',1.66351,1.66548,1.66166,1.66421,6889.8701,1.66388,1.66585,1.66218,1.66459,6483.3999,False
'2013-10-28T15:00:00',1.66422,1.66507,1.66246,1.66285,5869.5898,1.66451,1.66545,1.66279,1.66322,6144.27,False
'2013-10-28T16:00:00',1.66285,1.66483,1.66213,1.66398,5840.8501,1.66318,1.66514,1.66249,1.66435,5990.1802,False
'2013-10-28T17:00:00',1.66398,1.66446,1.66266,1.66306,2757.8999,1.66434,1.66483,1.66302,1.66339,3098.78,True
'2013-10-28T18:00:00',1.66306,1.66474,1.66306,1.66342,3405.4399,1.66339,1.66511,1.66339,1.6639,3716.1799,False
'2013-10-28T19:00:00',1.66347,1.66357,1.65916,1.66263,4055.04,1.6639,1.664,1.66084,1.66301,3994.8601,False
'2013-10-28T20:00:00',1.66263,1.66314,1.66119,1.66187,4610.71,1.66297,1.6635,1.66164,1.66231,4616.3198,False
'2013-10-28T21:00:00',1.66187,1.66267,1.659,1.65985,2844.6101,1.66231,1.66308,1.66036,1.66099,2830.5901,False
'2013-10-28T22:00:00',1.65976,1.66124,1.65936,1.66106,1066.13,1.66104,1.66217,1.66048,1.662,1030.9,True
'2013-10-28T23:00:00',1.66106,1.66438,1.66013,1.66155,4469.71,1.66173,1.66486,1.66067,1.66204,4294.04,False
'2013-10-29T00:00:00',1.66156,1.66339,1.66112,1.66168,3765.3501,1.66205,1.66365,1.66156,1.66214,3653.8899,True
'2013-10-29T01:00:00',1.66168,1.66578,1.66168,1.6651,7532.3501,1.66217,1.66622,1.66217,1.66554,7376.9102,True
'2013-10-29T02:00:00',1.66508,1.66702,1.66215,1.66347,4194.4399,1.66553,1.66743,1.6627,1.66395,4161.6602,False
'2013-10-29T03:00:00',1.66348,1.66583,1.66275,1.66583,2767.3401,1.66395,1.6663,1.66318,1.6663,2845.4299,True
'2013-10-29T04:00:00',1.66583,1.66814,1.66467,1.66653,3846.1001,1.6663,1.66853,1.66499,1.66701,3869.1499,False
'2013-10-29T05:00:00',1.66653,1.66674,1.66423,1.66426,2963.95,1.66701,1.66721,1.6646,1.66465,2951.78,False
'2013-10-29T06:00:00',1.66426,1.66661,1.66407,1.66552,4553.1802,1.66466,1.6671,1.66447,1.66594,4552.8198,True
'2013-10-29T07:00:00',1.66551,1.66672,1.66453,1.66479,4076.3701,1.66584,1.66718,1.66501,1.66525,3993.8301,True
'2013-10-29T08:00:00',1.66477,1.66855,1.66477,1.66755,5741.5298,1.66521,1.66889,1.66521,1.66801,5485.2798,True
'2013-10-29T09:00:00',1.66751,1.66904,1.66694,1.66776,6421.0298,1.66798,1.6694,1.66734,1.66816,6158.73,False
'2013-10-29T10:00:00',1.66776,1.66857,1.66445,1.66482,6562.54,1.66814,1.66887,1.66489,1.66514,6173.6001,False
'2013-10-29T11:00:00',1.66482,1.66797,1.66465,1.66679,4751.25,1.66515,1.66831,1.66493,1.66711,4877.23,True
'2013-10-29T12:00:00',1.66678,1.66878,1.66591,1.66777,5448.4302,1.6671,1.66909,1.66624,1.66816,5615.3301,False
'2013-10-29T13:00:00',1.66778,1.66787,1.66425,1.66615,6935.1899,1.66816,1.66817,1.66458,1.66655,7248.8301,False
'2013-10-29T14:00:00',1.66615,1.66736,1.66425,1.66462,6367.8999,1.66655,1.66839,1.66456,1.66839,6377.04,True
'2013-10-29T15:00:00',1.66462,1.67068,1.66462,1.66965,10867.4102,1.66839,1.67114,1.66551,1.67003,10278.1602,True
'2013-10-29T16:00:00',1.66957,1.67126,1.66543,1.66596,8393.1904,1.66999,1.67153,1.66572,1.66618,8389.6797,False
'2013-10-29T17:00:00',1.6659,1.66717,1.66495,1.66666,8371.0195,1.66618,1.6676,1.66534,1.66711,9453.1699,True
'2013-10-29T18:00:00',1.66666,1.66897,1.66645,1.66794,4794.48,1.66711,1.66932,1.66676,1.6683,4856.8901,False
'2013-10-29T19:00:00',1.6679,1.66802,1.66572,1.66585,2449.1101,1.6683,1.66849,1.6662,1.66626,2463.1799,False
'2013-10-29T20:00:00',1.66586,1.66626,1.66497,1.6652,3108.51,1.66632,1.66673,1.66539,1.66568,3323.51,False
'2013-10-29T21:00:00',1.66519,1.66519,1.66215,1.66406,3098.71,1.66565,1.66571,1.66275,1.66571,3106.5,False
'2013-10-29T22:00:00',1.66406,1.66456,1.66117,1.66387,1343.15,1.66574,1.66584,1.66185,1.66516,1220.29,False
'2013-10-29T23:00:00',1.66387,1.66461,1.66285,1.66456,1606.95,1.66475,1.66512,1.66336,1.66509,1703.16,True
'2013-10-30T00:00:00',1.6647,1.66529,1.66336,1.66488,2611.8999,1.66515,1.66574,1.66382,1.66535,2787.1299,True
'2013-10-30T01:00:00',1.66487,1.66653,1.66403,1.66533,5191.6299,1.66531,1.667,1.66443,1.66571,4744.6099,True
'2013-10-30T02:00:00',1.66533,1.66692,1.66436,1.66453,5799.8999,1.66573,1.6673,1.66473,1.66493,4468.9502,False
'2013-10-30T03:00:00',1.66453,1.66473,1.66351,1.66457,4603.5098,1.66498,1.66517,1.66396,1.66499,3360.1599,True
'2013-10-30T04:00:00',1.66441,1.67211,1.66206,1.67063,5717.3398,1.66484,1.6726,1.66253,1.67114,4931.6602,False
'2013-10-30T05:00:00',1.67063,1.67065,1.66311,1.66399,5666.7002,1.67114,1.67114,1.66357,1.66446,4997.2998,False
'2013-10-30T06:00:00',1.66399,1.66445,1.66214,1.66296,3867.6399,1.66443,1.66496,1.66256,1.66335,3120.29,False
'2013-10-30T07:00:00',1.6629,1.66338,1.66193,1.663,2858.95,1.66331,1.66376,1.66236,1.66333,3149.0601,True
'2013-10-30T08:00:00',1.663,1.66392,1.66,1.66153,5612.4302,1.6633,1.66439,1.66041,1.66199,4828.8999,False
'2013-10-30T09:00:00',1.66151,1.66221,1.65966,1.66217,8138.1201,1.66195,1.66269,1.65993,1.66264,6964.7202,True
'2013-10-30T10:00:00',1.66218,1.66268,1.66066,1.66136,6788.3301,1.6626,1.66307,1.66103,1.66181,5727.6602,False
'2013-10-30T11:00:00',1.66136,1.66221,1.6607,1.66104,5355.6099,1.66181,1.66249,1.66103,1.66134,4664.5498,True
'2013-10-30T12:00:00',1.66104,1.66416,1.66064,1.6636,5066.7402,1.66134,1.6645,1.66102,1.66393,4400.9102,True
'2013-10-30T13:00:00',1.66365,1.66472,1.66294,1.66354,7979.7998,1.664,1.66553,1.66323,1.66399,6880.8501,True
'2013-10-30T14:00:00',1.66354,1.66719,1.66272,1.66708,5876.1802,1.66398,1.66742,1.66298,1.6673,5358.6099,True
'2013-10-30T15:00:00',1.66708,1.66976,1.66627,1.6694,5889.1099,1.6673,1.67013,1.66664,1.66973,5898.73,True
'2013-10-30T16:00:00',1.6694,1.67161,1.66896,1.66989,4782.9502,1.66973,1.67195,1.66927,1.67007,4944.52,False
'2013-10-30T17:00:00',1.66989,1.67053,1.66636,1.66661,4369.7202,1.67007,1.67085,1.66666,1.66704,4402.4702,False
'2013-10-30T18:00:00',1.66667,1.67047,1.66648,1.66753,4347.9502,1.66704,1.67088,1.66683,1.66914,4568.9902,True
'2013-10-30T19:00:00',1.66784,1.67261,1.66515,1.66853,16802.3809,1.67055,1.67322,1.6668,1.66893,16493.0801,False
'2013-10-30T20:00:00',1.66851,1.66927,1.66628,1.66661,6296.1802,1.66893,1.67076,1.66678,1.66938,7164.8599,False
'2013-10-30T21:00:00',1.66667,1.66739,1.65864,1.66152,4505.5498,1.67,1.67,1.6592,1.6621,5268.4502,False
'2013-10-30T22:00:00',1.66146,1.66173,1.66004,1.66157,965.4,1.66234,1.6632,1.66168,1.66273,1052.77,True
'2013-10-30T23:00:00',1.66167,1.66741,1.66088,1.66454,3548.4199,1.66248,1.66793,1.66144,1.66494,4030.7,False
'2013-10-31T00:00:00',1.66455,1.66653,1.66295,1.66297,3800.8999,1.66494,1.66696,1.66326,1.66395,4576.3501,False
'2013-10-31T01:00:00',1.66305,1.66502,1.66156,1.66385,5552.25,1.66395,1.66548,1.66209,1.66424,6562.9399,False
'2013-10-31T02:00:00',1.66385,1.66467,1.66168,1.66218,4783.2598,1.66424,1.66513,1.66206,1.66266,5883.5898,False
'2013-10-31T03:00:00',1.66224,1.66421,1.66196,1.66344,3198.1799,1.66269,1.66467,1.66234,1.6639,3667.3,False
'2013-10-31T04:00:00',1.66344,1.66346,1.6607,1.66114,4426.8198,1.66392,1.66392,1.66119,1.66167,5019.23,False
'2013-10-31T05:00:00',1.66114,1.66226,1.66016,1.66069,3978.4199,1.66163,1.66264,1.66059,1.66107,4666.8301,False
'2013-10-31T06:00:00',1.66076,1.66146,1.65943,1.66051,5239.1299,1.66121,1.66192,1.6599,1.66093,5703.4199,True
'2013-10-31T07:00:00',1.66051,1.66369,1.65962,1.66226,3695.95,1.66094,1.66398,1.66008,1.66268,4797.54,False
'2013-10-31T08:00:00',1.66233,1.66268,1.66106,1.66128,5216.3198,1.6628,1.66313,1.66145,1.66172,6869.3101,False
'2013-10-31T09:00:00',1.66128,1.6617,1.65773,1.65822,6618.7202,1.66172,1.66205,1.65808,1.65856,7524.2598,False
'2013-10-31T10:00:00',1.65814,1.65866,1.65432,1.65475,5444.5498,1.65856,1.65898,1.65476,1.65525,6932.8101,False
'2013-10-31T11:00:00',1.6547,1.6547,1.64607,1.64695,9319.3896,1.65518,1.65518,1.64643,1.64734,9997.0303,False
'2013-10-31T12:00:00',1.64692,1.64855,1.64484,1.64527,6857.9102,1.6473,1.64886,1.64524,1.64574,7021.7202,False
'2013-10-31T13:00:00',1.64535,1.6463,1.64209,1.64299,7927.8101,1.64577,1.64755,1.64241,1.64337,8207.5098,True
'2013-10-31T14:00:00',1.64299,1.64673,1.64235,1.64474,11325.6904,1.64337,1.64714,1.6427,1.64503,11164.5996,True
'2013-10-31T15:00:00',1.64477,1.64712,1.64353,1.64476,11200.96,1.64503,1.64747,1.64381,1.64518,10859.0303,False
'2013-10-31T16:00:00',1.6448,1.64609,1.64203,1.64227,10828.54,1.64518,1.64643,1.64241,1.64263,10362.9102,False
'2013-10-31T17:00:00',1.6422,1.64486,1.64191,1.64448,7679.8901,1.64262,1.64516,1.64224,1.64493,8132.1699,False
'2013-10-31T18:00:00',1.64448,1.64466,1.64271,1.6444,4427.1001,1.64493,1.64508,1.64313,1.64487,4290.4902,True
'2013-10-31T19:00:00',1.64434,1.64459,1.64147,1.64446,4578.1699,1.64523,1.64523,1.64183,1.64485,4393.25,True
'2013-10-31T20:00:00',1.64446,1.64466,1.6426,1.64342,5767.5098,1.64479,1.64517,1.64305,1.64389,5779.5801,False
'2013-10-31T21:00:00',1.64344,1.6442,1.64237,1.64386,3278.4299,1.64393,1.64494,1.64283,1.64494,3549.3301,True
'2013-10-31T22:00:00',1.64338,1.64759,1.64162,1.64544,1812.34,1.64503,1.64881,1.64344,1.64663,1799.55,False
'2013-10-31T23:00:00',1.64544,1.64685,1.64395,1.64435,1879.22,1.64646,1.64734,1.64464,1.6449,1939.01,False
'2013-11-01T00:00:00',1.6444,1.64578,1.64238,1.64343,2400.8,1.64493,1.64625,1.64283,1.64384,2427.1699,False
'2013-11-01T01:00:00',1.64343,1.64457,1.64054,1.64137,5434.7598,1.64389,1.64495,1.64101,1.64297,5259.9199,False
'2013-11-01T02:00:00',1.64137,1.64205,1.63968,1.64025,6180.5,1.64297,1.64303,1.6401,1.64063,5937.4502,True
'2013-11-01T03:00:00',1.64023,1.6424,1.64001,1.64048,3012.8101,1.64064,1.64284,1.64038,1.64095,3113.45,False
'2013-11-01T04:00:00',1.64048,1.64101,1.63847,1.64006,3376.52,1.64095,1.64148,1.63883,1.64044,3606.21,True
'2013-11-01T05:00:00',1.64007,1.64157,1.63993,1.64085,3159.4099,1.64053,1.64197,1.64034,1.64128,3016.26,True
'2013-11-01T06:00:00',1.64087,1.64162,1.64007,1.64064,2537.5701,1.64129,1.64189,1.64047,1.6411,2264.5701,False
'2013-11-01T07:00:00',1.64063,1.64063,1.63718,1.63789,3014.46,1.64107,1.64109,1.63763,1.6382,3153.8101,False
'2013-11-01T08:00:00',1.63786,1.63921,1.63683,1.63683,4961.7402,1.6382,1.63956,1.63722,1.63722,4576.1802,False
'2013-11-01T09:00:00',1.63688,1.637,1.63226,1.63485,7683.9502,1.63722,1.63737,1.63252,1.63523,7704.3701,True
'2013-11-01T10:00:00',1.63486,1.63865,1.63432,1.63849,4834.27,1.63523,1.63901,1.63469,1.63878,5159.73,True
'2013-11-01T11:00:00',1.63849,1.63868,1.63574,1.63575,4219.0,1.63882,1.63907,1.6361,1.6361,3946.76,False
'2013-11-01T12:00:00',1.63576,1.63634,1.63255,1.63273,5980.9399,1.6361,1.63663,1.63291,1.63317,5568.6299,False
'2013-11-01T13:00:00',1.63272,1.63532,1.63191,1.63387,4829.75,1.63317,1.63564,1.63229,1.63423,4958.0298,True
'2013-11-01T14:00:00',1.63383,1.63589,1.63353,1.63445,6755.2002,1.63423,1.63624,1.63379,1.63528,6547.9102,True
'2013-11-01T15:00:00',1.63383,1.64128,1.63344,1.64032,10603.9697,1.635,1.64165,1.63444,1.64071,10414.7598,True
'2013-11-01T16:00:00',1.64032,1.64206,1.63813,1.63859,8870.8496,1.64071,1.64234,1.63846,1.63884,8121.98,False
'2013-11-01T17:00:00',1.63859,1.64048,1.63745,1.63866,6234.1299,1.63884,1.6408,1.63786,1.63911,6078.73,False
'2013-11-01T18:00:00',1.63866,1.64046,1.63764,1.64036,4287.8398,1.63911,1.64081,1.63806,1.64076,4511.5098,True
'2013-11-01T19:00:00',1.64036,1.6422,1.63879,1.63927,4420.0,1.64074,1.64251,1.63922,1.63962,4448.4902,False
'2013-11-01T20:00:00',1.63924,1.6395,1.63776,1.63846,2602.8501,1.63959,1.63981,1.63814,1.63893,2303.48,False
'2013-11-01T21:00:00',1.63844,1.63851,1.62993,1.63023,2904.48,1.63903,1.6391,1.63161,1.63162,2961.1101,False
'2013-11-03T23:00:00',1.63316,1.63481,1.63212,1.63418,991.24,1.63374,1.63668,1.63334,1.63518,1011.23,False
'2013-11-04T00:00:00',1.63443,1.63485,1.63169,1.63204,1862.62,1.63483,1.63614,1.63209,1.63249,1824.1899,False
'2013-11-04T01:00:00',1.63204,1.63226,1.62983,1.63116,3149.75,1.6325,1.63259,1.63063,1.63155,3156.73,False
'2013-11-04T02:00:00',1.63116,1.63146,1.62824,1.63046,3312.27,1.63154,1.63176,1.62872,1.63089,3401.3501,True
'2013-11-04T03:00:00',1.63047,1.63165,1.62993,1.63122,3173.9399,1.63084,1.63203,1.63039,1.63163,3319.6699,True
'2013-11-04T04:00:00',1.6312,1.63276,1.62866,1.63268,6911.3501,1.63163,1.63321,1.62908,1.63315,7135.27,True
'2013-11-04T05:00:00',1.63273,1.63297,1.63072,1.6312,2199.9299,1.63319,1.63324,1.63104,1.63154,2363.4299,False
'2013-11-04T06:00:00',1.6312,1.6313,1.62985,1.63026,1778.73,1.63154,1.63177,1.63018,1.63056,1976.05,False
'2013-11-04T07:00:00',1.63026,1.63064,1.62932,1.62936,2318.72,1.63054,1.63106,1.62964,1.62967,2431.6001,False
'2013-11-04T08:00:00',1.62936,1.62944,1.62677,1.62684,4289.8901,1.62963,1.62973,1.62719,1.62732,3942.4199,False
'2013-11-04T09:00:00',1.62684,1.6291,1.6262,1.629,8164.6099,1.62729,1.62954,1.62658,1.62935,6650.8198,True
'2013-11-04T10:00:00',1.62898,1.62962,1.62735,1.62897,5625.5601,1.62942,1.62996,1.6277,1.62928,4865.3999,True
'2013-11-04T11:00:00',1.629,1.62971,1.62751,1.62854,4896.7402,1.62933,1.62997,1.62783,1.62898,4249.3101,False
'2013-11-04T12:00:00',1.6286,1.62876,1.62604,1.62665,4155.9399,1.62903,1.62913,1.62639,1.62695,3178.5,False
'2013-11-04T13:00:00',1.62665,1.62796,1.62498,1.626,4193.8901,1.62696,1.62834,1.62523,1.62623,3703.8899,False
'2013-11-04T14:00:00',1.626,1.62696,1.62467,1.62696,5170.71,1.62625,1.62737,1.62489,1.62737,4321.8501,True
'2013-11-04T15:00:00',1.62696,1.63049,1.62692,1.63047,6273.8398,1.62734,1.63096,1.62731,1.63083,4923.3101,True
'2013-11-04T16:00:00',1.63047,1.63254,1.63009,1.63234,6887.9199,1.63096,1.63292,1.63053,1.63271,6001.7002,True
'2013-11-04T17:00:00',1.63236,1.63285,1.63108,1.6311,7124.7598,1.63273,1.63321,1.63139,1.63155,5307.2002,False
'2013-11-04T18:00:00',1.6311,1.63149,1.63019,1.63073,3443.3999,1.63155,1.63196,1.63057,1.63104,2617.8701,True
'2013-11-04T19:00:00',1.63073,1.63153,1.63034,1.63125,2366.04,1.63104,1.63198,1.63064,1.63172,1782.9,True
'2013-11-04T20:00:00',1.63126,1.63208,1.63121,1.63174,2439.98,1.63176,1.63246,1.63167,1.6321,2028.22,True
'2013-11-04T21:00:00',1.63174,1.63236,1.63097,1.63137,3070.79,1.6321,1.63276,1.63144,1.63177,2387.6101,False
'2013-11-04T22:00:00',1.63141,1.63192,1.63047,1.63089,2280.1399,1.63177,1.63246,1.63099,1.63201,2054.1899,True
'2013-11-04T23:00:00',1.63086,1.63256,1.62996,1.63057,966.82,1.63204,1.63343,1.63102,1.63151,987.73,False
'2013-11-05T00:00:00',1.63061,1.63151,1.62897,1.62952,2781.28,1.63143,1.63211,1.62923,1.62993,2302.8101,True
'2013-11-05T01:00:00',1.62952,1.63159,1.62903,1.63031,3716.4199,1.62993,1.63206,1.62936,1.63073,3093.8,True
'2013-11-05T02:00:00',1.63032,1.6334,1.63031,1.63121,4585.5601,1.63073,1.63375,1.63066,1.63168,4188.7002,False
'2013-11-05T03:00:00',1.63121,1.63282,1.63106,1.63217,3063.01,1.63171,1.63323,1.63153,1.63269,2658.3601,True
'2013-11-05T04:00:00',1.63217,1.63472,1.63122,1.63313,4827.0698,1.63263,1.63514,1.63169,1.6338,4170.8999,False
'2013-11-05T05:00:00',1.63313,1.63322,1.63116,1.63235,4202.1001,1.6338,1.6338,1.63156,1.63273,3438.3999,False
'2013-11-05T06:00:00',1.63235,1.63274,1.63178,1.63261,2235.54,1.63273,1.63328,1.63219,1.63311,2118.4299,False
'2013-11-05T07:00:00',1.63261,1.63261,1.63108,1.63155,3408.6399,1.63293,1.63304,1.63154,1.63194,2756.22,False
'2013-11-05T08:00:00',1.63155,1.63216,1.6286,1.62892,5249.25,1.63188,1.63264,1.62895,1.62924,4804.7798,False
'2013-11-05T09:00:00',1.62897,1.62962,1.62599,1.62719,8357.7197,1.62926,1.63008,1.62629,1.62752,7025.21,False
'2013-11-05T10:00:00',1.62719,1.62867,1.6265,1.62733,6595.5098,1.62752,1.62902,1.62685,1.62773,5873.0498,False
'2013-11-05T11:00:00',1.62733,1.62832,1.62187,1.62287,7242.8398,1.62768,1.62869,1.62209,1.62324,7257.1001,False
'2013-11-05T12:00:00',1.62287,1.62287,1.61873,1.62034,6191.1401,1.62324,1.62324,1.61898,1.62073,6131.3101,False
'2013-11-05T13:00:00',1.62032,1.62067,1.61872,1.61983,5389.5098,1.62065,1.62103,1.61906,1.6201,5322.4902,True
'2013-11-05T14:00:00',1.61985,1.62277,1.61885,1.62166,7583.8101,1.62013,1.62306,1.61918,1.62195,8244.4102,False
'2013-11-05T15:00:00',1.62166,1.62251,1.61958,1.62153,7363.3799,1.62195,1.62277,1.61985,1.62264,8088.0098,True
'2013-11-05T16:00:00',1.6216,1.62254,1.6187,1.6216,8709.6797,1.62246,1.62315,1.6191,1.62185,9570.6699,True
'2013-11-05T17:00:00',1.6216,1.62373,1.62097,1.62327,6146.2002,1.62183,1.6241,1.62132,1.62374,6354.5,True
'2013-11-05T18:00:00',1.6233,1.62405,1.62223,1.62371,3368.8999,1.62374,1.62437,1.62251,1.62417,3574.3701,False
'2013-11-05T19:00:00',1.6237,1.6238,1.62064,1.62235,3018.53,1.62414,1.62423,1.62104,1.62273,3308.3501,False
'2013-11-05T20:00:00',1.62235,1.62241,1.62036,1.62055,3184.6399,1.62274,1.62284,1.62074,1.62088,3396.0601,False
'2013-11-05T21:00:00',1.62053,1.6211,1.61881,1.61958,4053.29,1.62087,1.62152,1.61923,1.61976,4325.25,False
'2013-11-05T22:00:00',1.61962,1.61983,1.61004,1.61062,3499.8201,1.61973,1.62024,1.61091,1.61132,3432.8999,False
'2013-11-05T23:00:00',1.61062,1.61205,1.60796,1.6103,1890.49,1.61154,1.61268,1.60897,1.61153,1654.62,True
'2013-11-06T00:00:00',1.61038,1.61268,1.61026,1.61101,2282.3799,1.61137,1.61311,1.61077,1.61144,2327.6599,False
'2013-11-06T01:00:00',1.61105,1.61197,1.61089,1.61118,1995.49,1.61145,1.6122,1.61121,1.61163,2376.4299,True
'2013-11-06T02:00:00',1.61116,1.61217,1.60967,1.61086,3015.1201,1.61163,1.61254,1.61013,1.61125,3107.8799,True
'2013-11-06T03:00:00',1.61086,1.61321,1.61066,1.61147,3692.0601,1.61125,1.61351,1.61108,1.61193,3735.45,False
'2013-11-06T04:00:00',1.61147,1.61196,1.6086,1.61131,6229.1802,1.61191,1.61227,1.60901,1.61161,6360.0298,True
'2013-11-06T05:00:00',1.61128,1.61233,1.60861,1.60936,4279.0801,1.6116,1.61273,1.60904,1.6097,4520.2202,False
'2013-11-06T06:00:00',1.60943,1.61083,1.60931,1.60993,2642.0,1.60975,1.61122,1.60973,1.61034,2672.8601,False
'2013-11-06T07:00:00',1.60991,1.61071,1.60787,1.60798,2703.26,1.61034,1.61106,1.6083,1.60841,2638.5601,True
'2013-11-06T08:00:00',1.6079,1.61166,1.60677,1.61105,4590.6602,1.60835,1.61191,1.60706,1.6115,4537.2002,True
'2013-11-06T09:00:00',1.61099,1.61223,1.60706,1.60748,6650.4902,1.61144,1.61259,1.60734,1.60784,6727.96,False
'2013-11-06T10:00:00',1.60754,1.60978,1.60652,1.60763,6976.7402,1.60784,1.61018,1.60693,1.60808,7266.3101,False
'2013-11-06T11:00:00',1.60763,1.60797,1.6051,1.60723,4744.7998,1.60802,1.60835,1.60547,1.60764,4610.6201,True
'2013-11-06T12:00:00',1.60731,1.61065,1.60725,1.60818,5859.6201,1.60773,1.61092,1.60772,1.60858,5998.2402,False
'2013-11-06T13:00:00',1.60818,1.60937,1.6076,1.60893,4668.5801,1.60859,1.60969,1.60783,1.60927,4476.9399,True
'2013-11-06T14:00:00',1.60893,1.60997,1.607,1.6086,4552.3599,1.60923,1.61034,1.60732,1.609,4796.73,True
'2013-11-06T15:00:00',1.60862,1.61188,1.60785,1.61095,5697.7798,1.60905,1.61232,1.60821,1.61173,5691.77,True
'2013-11-06T16:00:00',1.61098,1.61203,1.60875,1.61184,7541.9302,1.61173,1.61242,1.60911,1.61214,7727.1699,True
'2013-11-06T17:00:00',1.61187,1.61473,1.61152,1.61401,5618.0,1.61216,1.61511,1.61182,1.61444,5800.8398,False
'2013-11-06T18:00:00',1.61402,1.61427,1.61237,1.61238,2913.3899,1.61445,1.61463,1.61273,1.61274,3172.8701,False
'2013-11-06T19:00:00',1.61236,1.61377,1.61196,1.61331,2376.4099,1.61274,1.61413,1.61234,1.6137,2345.1899,False
'2013-11-06T20:00:00',1.61331,1.6135,1.61044,1.61094,2409.3999,1.6137,1.61392,1.61083,1.61123,2181.3301,False
'2013-11-06T21:00:00',1.61094,1.61297,1.61066,1.61268,2017.95,1.61123,1.61315,1.61112,1.61294,2289.3601,True
'2013-11-06T22:00:00',1.61264,1.61357,1.61233,1.61293,1414.58,1.61294,1.61396,1.61273,1.61334,1682.2,True
'2013-11-06T23:00:00',1.61271,1.61383,1.61224,1.61308,1285.77,1.61334,1.6146,1.61303,1.61406,1307.13,True
'2013-11-07T00:00:00',1.61308,1.61429,1.61277,1.61409,1512.78,1.61406,1.61474,1.61331,1.61436,1510.73,True
'2013-11-07T01:00:00',1.61407,1.61526,1.61303,1.61396,5820.6001,1.61435,1.61546,1.61352,1.61432,5559.3198,True
'2013-11-07T02:00:00',1.61395,1.61737,1.61366,1.61686,4828.6299,1.61433,1.61763,1.6141,1.61714,4542.0298,True
'2013-11-07T03:00:00',1.61686,1.61797,1.61653,1.61779,2792.6799,1.61714,1.61827,1.6169,1.61813,3088.5801,True
'2013-11-07T04:00:00',1.61778,1.61863,1.61662,1.61736,1917.33,1.61813,1.61885,1.61701,1.61782,1875.77,False
'2013-11-07T05:00:00',1.61729,1.61777,1.61611,1.61627,1829.2,1.61777,1.61814,1.61649,1.61661,1907.89,False
'2013-11-07T06:00:00',1.61633,1.61677,1.61507,1.61555,2082.52,1.61663,1.6171,1.61553,1.61594,2010.55,False
'2013-11-07T07:00:00',1.61556,1.61616,1.61498,1.61512,2387.5701,1.61594,1.61644,1.61533,1.61554,2521.8999,False
'2013-11-07T08:00:00',1.61514,1.61557,1.61366,1.61366,3803.04,1.61556,1.61586,1.61402,1.61408,3769.6399,False
'2013-11-07T09:00:00',1.61366,1.61457,1.61177,1.61413,4815.6201,1.61405,1.61493,1.61219,1.61453,4969.23,True
'2013-11-07T10:00:00',1.61417,1.61627,1.61407,1.61554,3805.1899,1.61454,1.61659,1.61441,1.61583,3442.1201,False
'2013-11-07T11:00:00',1.61547,1.61552,1.61188,1.61188,3750.21,1.61581,1.61586,1.61232,1.61234,3707.98,False
'2013-11-07T12:00:00',1.61183,1.61427,1.61147,1.61267,3887.2,1.6123,1.61464,1.61183,1.61303,3823.6799,False
'2013-11-07T13:00:00',1.61272,1.61387,1.59397,1.5943,10218.5996,1.61303,1.61424,1.59428,1.59463,9826.3896,False
'2013-11-07T14:00:00',1.59429,1.59897,1.59133,1.59877,17438.7305,1.59461,1.59928,1.59172,1.59907,17914.9297,True
'2013-11-07T15:00:00',1.59868,1.60127,1.59758,1.59917,12678.04,1.59901,1.60164,1.59804,1.59954,13150.0498,True
'2013-11-07T16:00:00',1.59918,1.60657,1.59689,1.60608,10816.29,1.59955,1.60686,1.59732,1.60638,10953.3604,True
'2013-11-07T17:00:00',1.60615,1.61097,1.6041,1.60446,12274.0996,1.60642,1.61133,1.60441,1.60481,11474.8203,False
'2013-11-07T18:00:00',1.60445,1.60733,1.60266,1.60667,5966.9399,1.60474,1.60769,1.60302,1.6071,6003.54,True
'2013-11-07T19:00:00',1.60667,1.61057,1.60637,1.61007,9473.7695,1.6071,1.61109,1.60677,1.61037,10430.3701,True
'2013-11-07T20:00:00',1.61007,1.61737,1.6099,1.61342,8326.7197,1.61037,1.6179,1.61033,1.61387,8854.0,False
'2013-11-07T21:00:00',1.6135,1.6151,1.61244,1.61271,4995.2002,1.6139,1.61547,1.61284,1.61303,4967.1401,False
'2013-11-07T22:00:00',1.61271,1.61361,1.60984,1.61187,3054.47,1.61309,1.61502,1.61113,1.61294,3180.1201,False
'2013-11-07T23:00:00',1.61174,1.6126,1.60953,1.61046,1909.46,1.61313,1.61464,1.61128,1.61163,1933.46,True
'2013-11-08T00:00:00',1.61057,1.61369,1.61057,1.6117,3358.02,1.61185,1.61423,1.61133,1.61217,3245.71,False
'2013-11-08T01:00:00',1.61177,1.61263,1.60975,1.61012,6007.5298,1.61222,1.61314,1.61015,1.61052,6283.5298,False
'2013-11-08T02:00:00',1.61012,1.61118,1.60848,1.60986,5405.7402,1.61049,1.61157,1.60887,1.61044,5676.5,False
'2013-11-08T03:00:00',1.60986,1.61109,1.60677,1.60927,4924.6401,1.61044,1.61156,1.60719,1.60971,5135.1299,False
'2013-11-08T04:00:00',1.60927,1.6104,1.60849,1.60959,3999.1699,1.60971,1.61081,1.60891,1.61001,4200.5298,True
'2013-11-08T05:00:00',1.60959,1.61084,1.60882,1.60885,3334.5,1.61001,1.61124,1.60913,1.60913,2995.5801,False
'2013-11-08T06:00:00',1.60885,1.61047,1.60762,1.60876,3939.22,1.60913,1.61088,1.60818,1.60924,4050.2,False
'2013-11-08T07:00:00',1.60876,1.60901,1.60484,1.60591,4872.1899,1.60924,1.60946,1.60519,1.60636,5130.3501,False
'2013-11-08T08:00:00',1.60594,1.60831,1.6058,1.60783,5280.8799,1.60641,1.60855,1.60625,1.60818,5169.79,True
'2013-11-08T09:00:00',1.60786,1.61228,1.60776,1.61076,6479.0,1.60819,1.61257,1.60817,1.61108,5957.2202,True
'2013-11-08T10:00:00',1.61076,1.61304,1.61013,1.61209,4965.4199,1.61112,1.61342,1.61054,1.61236,4575.8198,True
'2013-11-08T11:00:00',1.61205,1.61477,1.61165,1.6122,5040.02,1.61228,1.61504,1.61193,1.61259,5126.2002,False
'2013-11-08T12:00:00',1.61216,1.61274,1.61032,1.61095,3389.73,1.61257,1.61305,1.61065,1.61133,3020.23,False
'2013-11-08T13:00:00',1.61096,1.61096,1.60807,1.60897,4721.4502,1.61134,1.61134,1.60848,1.60933,4754.02,True
'2013-11-08T14:00:00',1.60897,1.61377,1.60364,1.61213,13458.5801,1.60933,1.61427,1.60445,1.61256,13844.8301,True
'2013-11-08T15:00:00',1.6121,1.61807,1.61033,1.61663,13975.3896,1.61251,1.61834,1.61064,1.61702,14516.8398,True
'2013-11-08T16:00:00',1.61663,1.62057,1.61507,1.61748,11302.4697,1.61702,1.62097,1.61533,1.61781,11188.7002,False
'2013-11-08T17:00:00',1.61744,1.61989,1.61516,1.61825,7476.29,1.61779,1.62023,1.61553,1.6187,7486.8799,False
'2013-11-08T18:00:00',1.61826,1.61897,1.61675,1.61781,4172.1001,1.61869,1.61939,1.61717,1.6183,3924.46,True
'2013-11-08T19:00:00',1.61787,1.62057,1.61697,1.62046,3469.6001,1.61832,1.62109,1.61744,1.62093,3486.1299,True
'2013-11-08T20:00:00',1.62067,1.62076,1.61857,1.62071,2723.0901,1.62111,1.62116,1.61893,1.62116,2856.79,True
'2013-11-08T21:00:00',1.62066,1.62176,1.61975,1.62038,2335.47,1.62107,1.62212,1.62022,1.62074,2401.97,True
'2013-11-08T22:00:00',1.62026,1.62249,1.61618,1.61958,1714.1,1.62074,1.62346,1.61893,1.62257,1625.51,False
'2013-11-10T23:00:00',1.61596,1.6181,1.6155,1.61757,1028.0699,1.61794,1.61876,1.61715,1.61845,868.54,True
'2013-11-11T00:00:00',1.61771,1.61913,1.61565,1.61847,2834.8301,1.61844,1.61936,1.61593,1.61892,2703.3101,True
'2013-11-11T01:00:00',1.61844,1.61933,1.61335,1.61422,4523.6499,1.61892,1.61988,1.61368,1.61465,4986.8701,False
'2013-11-11T02:00:00',1.61422,1.61523,1.61304,1.61391,3694.8301,1.61464,1.6156,1.61347,1.61431,4232.9902,False
'2013-11-11T03:00:00',1.61397,1.61466,1.61154,1.61215,2987.55,1.61433,1.6151,1.61188,1.61243,3515.3701,False
'2013-11-11T04:00:00',1.61217,1.61316,1.61176,1.61291,2169.45,1.61246,1.61347,1.61214,1.61334,2350.5901,True
'2013-11-11T05:00:00',1.61291,1.61422,1.61289,1.61343,1778.52,1.61334,1.6146,1.61334,1.61387,1893.9399,True
'2013-11-11T06:00:00',1.61341,1.61568,1.61298,1.61501,2289.99,1.61387,1.61612,1.61344,1.61533,2273.5701,False
'2013-11-11T07:00:00',1.61497,1.61563,1.61466,1.61469,1910.8199,1.61537,1.61604,1.61498,1.61502,2042.6,True
'2013-11-11T08:00:00',1.61467,1.61877,1.6146,1.61636,4617.8501,1.61494,1.61905,1.61487,1.61673,4048.2,True
'2013-11-11T09:00:00',1.61632,1.62016,1.61589,1.62008,4215.2598,1.61671,1.62053,1.61621,1.62044,4187.8599,True
'2013-11-11T10:00:00',1.62006,1.62247,1.61924,1.62193,4717.3999,1.62044,1.62281,1.61963,1.62224,4586.3501,True
'2013-11-11T11:00:00',1.62193,1.62406,1.62116,1.62334,5117.54,1.62224,1.62444,1.62154,1.62373,5044.1299,True
'2013-11-11T12:00:00',1.62327,1.62417,1.62158,1.62369,3637.0701,1.62372,1.62453,1.62205,1.62411,3622.02,True
'2013-11-11T13:00:00',1.62368,1.62733,1.62304,1.62687,3481.5,1.62407,1.62764,1.62344,1.62722,3499.51,True
'2013-11-11T14:00:00',1.62687,1.62857,1.62541,1.6275,4344.6299,1.62722,1.62895,1.62579,1.62795,4308.9902,False
'2013-11-11T15:00:00',1.62757,1.62763,1.62478,1.62621,4578.5698,1.628,1.62809,1.62523,1.62651,4263.4302,True
'2013-11-11T16:00:00',1.6262,1.62785,1.62449,1.62729,3432.95,1.62651,1.62818,1.6249,1.62768,3485.22,True
'2013-11-11T17:00:00',1.62729,1.62836,1.62647,1.62836,3441.48,1.62768,1.62879,1.62683,1.62879,3492.8999,True
'2013-11-11T18:00:00',1.62831,1.62877,1.62707,1.62816,3048.72,1.62879,1.6292,1.62749,1.6285,3202.1699,False
'2013-11-11T19:00:00',1.62816,1.62816,1.62606,1.62618,1702.86,1.6285,1.62854,1.6265,1.62673,1685.29,False
'2013-11-11T20:00:00',1.62619,1.62648,1.62486,1.62546,1338.25,1.62672,1.62701,1.62538,1.6259,1458.04,False
'2013-11-11T21:00:00',1.62547,1.62596,1.6247,1.6247,1450.23,1.62593,1.62644,1.62479,1.62479,1435.39,False
'2013-11-11T22:00:00',1.62467,1.62519,1.62404,1.62427,2476.4399,1.62478,1.62582,1.62428,1.62493,2331.04,True
'2013-11-11T23:00:00',1.62419,1.62481,1.62154,1.62408,1181.8199,1.62473,1.62688,1.62349,1.62503,1117.62,False
'2013-11-12T00:00:00',1.62415,1.62437,1.62257,1.62348,2026.13,1.62505,1.62506,1.62314,1.6239,2106.22,True
'2013-11-12T01:00:00',1.62348,1.62728,1.62298,1.62489,4813.8901,1.6238,1.62775,1.62343,1.62537,4811.3901,False
'2013-11-12T02:00:00',1.62489,1.6271,1.62337,1.62596,4106.98,1.62537,1.62759,1.62387,1.62646,4257.29,True
'2013-11-12T03:00:00',1.62597,1.63191,1.62587,1.62789,5227.7002,1.62642,1.63227,1.62633,1.62833,5277.6001,False
'2013-11-12T04:00:00',1.62791,1.62857,1.62701,1.62711,3784.6001,1.62837,1.62884,1.62736,1.62742,3740.77,False
'2013-11-12T05:00:00',1.6271,1.62718,1.62583,1.62687,3214.01,1.62746,1.62754,1.62623,1.62719,3275.9399,True
'2013-11-12T06:00:00',1.62676,1.62806,1.62663,1.627,2658.96,1.62719,1.62849,1.62708,1.6274,2587.6699,False
'2013-11-12T07:00:00',1.627,1.627,1.62576,1.62652,3118.1799,1.62743,1.62744,1.62621,1.62703,3245.8201,True
'2013-11-12T08:00:00',1.62656,1.62831,1.62544,1.62565,5331.8398,1.62705,1.62868,1.62588,1.62599,5588.2402,False
'2013-11-12T09:00:00',1.62577,1.62826,1.62505,1.62534,6585.6699,1.62604,1.62855,1.6254,1.62559,7130.3198,True
'2013-11-12T10:00:00',1.62534,1.62881,1.62446,1.62816,8677.7002,1.62558,1.62913,1.62484,1.62853,8498.1797,True
'2013-11-12T11:00:00',1.62816,1.62947,1.62611,1.62936,6361.3198,1.62848,1.6299,1.62643,1.62979,6317.1699,True
'2013-11-12T12:00:00',1.62936,1.63132,1.62868,1.63034,7447.0698,1.62979,1.63166,1.62912,1.63082,5480.54,True
'2013-11-12T13:00:00',1.63034,1.63242,1.6283,1.632,8344.7402,1.63084,1.6328,1.62873,1.63237,6226.6499,True
'2013-11-12T14:00:00',1.632,1.63441,1.63137,1.63397,8710.1904,1.63236,1.63482,1.63174,1.63431,8301.8896,True
'2013-11-12T15:00:00',1.63397,1.63513,1.63026,1.63092,8529.6396,1.63432,1.63555,1.63059,1.63124,8287.8203,False
'2013-11-12T16:00:00',1.63096,1.63428,1.63076,1.63096,7695.3701,1.63128,1.63468,1.63112,1.63132,7780.3799,True
'2013-11-12T17:00:00',1.63087,1.63676,1.63047,1.63492,7140.8198,1.63132,1.63709,1.63088,1.63537,7355.2002,True
'2013-11-12T18:00:00',1.63492,1.63747,1.63475,1.63584,5581.2202,1.63533,1.63793,1.63513,1.63625,5825.1099,False
'2013-11-12T19:00:00',1.63577,1.63633,1.63398,1.63483,3356.9399,1.63626,1.63673,1.63442,1.63531,3513.3501,False
'2013-11-12T20:00:00',1.63483,1.6354,1.63169,1.6322,3285.5,1.63529,1.63576,1.63211,1.63261,3510.8899,True
'2013-11-12T21:00:00',1.63216,1.64318,1.63207,1.63561,6737.77,1.63255,1.64368,1.63255,1.63603,6742.6201,False
'2013-11-12T22:00:00',1.63561,1.63639,1.6318,1.63401,3146.3601,1.63599,1.63689,1.63231,1.63446,3021.76,False
'2013-11-12T23:00:00',1.63397,1.63549,1.63263,1.63387,1686.75,1.63449,1.63648,1.63316,1.6348,1559.21,True
'2013-11-13T00:00:00',1.63389,1.63637,1.63326,1.63605,2357.1201,1.63483,1.63676,1.63418,1.63653,2218.75,True
'2013-11-13T01:00:00',1.63607,1.63867,1.63483,1.63507,3363.28,1.63657,1.63905,1.63531,1.63555,3679.47,False
'2013-11-13T02:00:00',1.63507,1.6352,1.63166,1.63166,4436.0601,1.63555,1.63564,1.63207,1.63209,4392.21,False
'2013-11-13T03:00:00',1.63169,1.63344,1.63111,1.63317,3887.21,1.6321,1.6339,1.63145,1.63363,3958.4299,True
'2013-11-13T04:00:00',1.63318,1.63358,1.63204,1.63216,2568.8101,1.63363,1.63396,1.63245,1.63256,2723.6101,True
'2013-11-13T05:00:00',1.63217,1.6343,1.63207,1.63402,2270.8101,1.63256,1.63464,1.63251,1.63443,2416.5,False
'2013-11-13T06:00:00',1.63397,1.63407,1.63219,1.63246,1984.09,1.63437,1.63452,1.63257,1.63281,2009.47,False
'2013-11-13T07:00:00',1.63246,1.63396,1.63194,1.63396,3037.5801,1.63282,1.6343,1.63234,1.6343,3024.3,True
'2013-11-13T08:00:00',1.63387,1.63459,1.63307,1.63382,4208.79,1.63424,1.63494,1.63348,1.63424,4027.3301,True
'2013-11-13T09:00:00',1.63386,1.63664,1.63323,1.63513,5637.0,1.63424,1.637,1.63363,1.6355,5298.8901,False
'2013-11-13T10:00:00',1.63517,1.63549,1.6328,1.63286,5585.2202,1.6355,1.63579,1.63313,1.63331,5513.1602,False
'2013-11-13T11:00:00',1.63281,1.63407,1.63068,1.63388,7271.8799,1.63325,1.63442,1.63104,1.63429,6985.7202,False
'2013-11-13T12:00:00',1.63397,1.63407,1.62978,1.62979,4674.7202,1.63429,1.63433,1.63014,1.63023,4211.3599,False
'2013-11-13T13:00:00',1.62987,1.63076,1.6271,1.62733,5851.0801,1.63028,1.63107,1.62753,1.62777,6289.4502,True
'2013-11-13T14:00:00',1.62733,1.63261,1.62685,1.63176,6844.8301,1.62774,1.63293,1.62723,1.63208,6429.8198,True
'2013-11-13T15:00:00',1.63175,1.63348,1.6252,1.62736,9402.1396,1.63205,1.63385,1.62556,1.62775,9895.8398,False
'2013-11-13T16:00:00',1.62734,1.62835,1.62569,1.62605,8110.8101,1.62774,1.62864,1.62603,1.62636,8528.7998,True
'2013-11-13T17:00:00',1.62606,1.62962,1.6246,1.62893,10279.7002,1.62636,1.63,1.62497,1.62937,10334.9805,True
'2013-11-13T18:00:00',1.62893,1.62969,1.6274,1.62799,3967.8201,1.62937,1.63009,1.62779,1.6285,4127.2402,True
'2013-11-13T19:00:00',1.6279,1.62992,1.62775,1.62884,3535.1499,1.6285,1.63025,1.62811,1.62937,3204.3501,True
'2013-11-13T20:00:00',1.62887,1.63078,1.62817,1.63068,2897.79,1.62936,1.6312,1.62857,1.63107,2582.6499,False
'2013-11-13T21:00:00',1.63068,1.63068,1.62933,1.63036,2300.8501,1.63107,1.63115,1.62978,1.63061,2295.03,True
'2013-11-13T22:00:00',1.63036,1.63269,1.62579,1.62645,7169.29,1.63059,1.63491,1.6267,1.62725,6986.4902,False
'2013-11-13T23:00:00',1.62645,1.62897,1.62499,1.62847,3497.4099,1.62787,1.62974,1.62594,1.62947,3691.9099,True
'2013-11-14T00:00:00',1.62847,1.62973,1.62646,1.62656,4047.8201,1.62947,1.63105,1.62689,1.62716,4062.6201,False
'2013-11-14T01:00:00',1.62656,1.62656,1.61388,1.62008,4999.29,1.62717,1.62721,1.61463,1.62055,5351.3999,False
'2013-11-14T02:00:00',1.62016,1.62344,1.61899,1.6228,5502.0898,1.62069,1.62387,1.61938,1.62325,5219.3398,True
'2013-11-14T03:00:00',1.62283,1.62364,1.62081,1.62318,4923.1001,1.62333,1.62384,1.6212,1.62357,4906.5898,True
'2013-11-14T04:00:00',1.62323,1.62567,1.62286,1.62467,5457.6299,1.62357,1.62604,1.62324,1.62517,4877.2998,True
'2013-11-14T05:00:00',1.62463,1.62612,1.62439,1.62507,4104.02,1.62513,1.62643,1.62464,1.62554,3185.8201,False
'2013-11-14T06:00:00',1.62507,1.62535,1.62317,1.62326,3282.6799,1.62553,1.62584,1.62357,1.6237,2837.21,False
'2013-11-14T07:00:00',1.62327,1.62453,1.62246,1.62366,3025.02,1.62373,1.62492,1.62309,1.62443,3399.1499,True
'2013-11-14T08:00:00',1.62373,1.62808,1.62333,1.62739,5573.5298,1.62432,1.62837,1.62371,1.62792,6134.48,True
'2013-11-14T09:00:00',1.62739,1.6316,1.62737,1.62833,6085.29,1.6279,1.63195,1.62787,1.62884,7700.5098,False
'2013-11-14T10:00:00',1.62833,1.63028,1.62679,1.62679,6009.4302,1.62884,1.63064,1.62715,1.62715,8084.3198,False
'2013-11-14T11:00:00',1.62679,1.62946,1.6266,1.62846,6189.29,1.62713,1.62976,1.62709,1.62883,7565.4902,True
'2013-11-14T12:00:00',1.62849,1.63093,1.62781,1.6289,5886.7002,1.62882,1.63112,1.62819,1.62938,7727.8398,False
'2013-11-14T13:00:00',1.62887,1.63069,1.62796,1.62798,4560.1499,1.62938,1.63106,1.6283,1.62834,5657.8101,False
'2013-11-14T14:00:00',1.62801,1.62989,1.62754,1.62885,6566.1499,1.62837,1.63017,1.62789,1.62914,7482.1201,True
'2013-11-14T15:00:00',1.62888,1.63076,1.62776,1.62783,7589.0298,1.62914,1.63109,1.62805,1.62805,9020.1904,False
'2013-11-14T16:00:00',1.62783,1.63013,1.62488,1.6249,11630.5801,1.62805,1.63056,1.62534,1.62537,13947.6299,False
'2013-11-14T17:00:00',1.62486,1.62708,1.6238,1.62636,8449.0195,1.62537,1.62757,1.62416,1.62681,10079.0898,False
'2013-11-14T18:00:00',1.62636,1.62697,1.62496,1.62561,4858.6099,1.62681,1.62724,1.62548,1.62611,5678.3501,False
'2013-11-14T19:00:00',1.62557,1.62645,1.62431,1.62477,4657.3599,1.62611,1.62695,1.62483,1.62513,5500.6899,False
'2013-11-14T20:00:00',1.62477,1.62518,1.62397,1.6251,2693.23,1.62513,1.62559,1.62445,1.62552,3203.22,True
'2013-11-14T21:00:00',1.6251,1.6262,1.62476,1.62573,2928.5901,1.62554,1.62656,1.62525,1.62606,3720.23,True
'2013-11-14T22:00:00',1.62571,1.62668,1.62426,1.62659,2949.6101,1.62606,1.62733,1.62481,1.62724,3403.3101,True
'2013-11-14T23:00:00',1.62659,1.62698,1.62518,1.62655,1661.78,1.62731,1.62763,1.62595,1.62736,1890.65,False
'2013-11-15T00:00:00',1.62655,1.6269,1.62498,1.62527,2423.3,1.62736,1.62752,1.62559,1.62588,3016.1101,False
'2013-11-15T01:00:00',1.62518,1.62652,1.62481,1.62619,3293.4199,1.62588,1.62704,1.62536,1.6268,3457.1201,True
'2013-11-15T02:00:00',1.62619,1.62669,1.62254,1.62406,3940.3501,1.6268,1.62707,1.62308,1.62444,4114.5601,False
'2013-11-15T03:00:00',1.62413,1.62448,1.62141,1.62192,3240.24,1.62454,1.62486,1.62184,1.62233,2852.9399,False
'2013-11-15T04:00:00',1.62195,1.62297,1.62181,1.62203,2683.0601,1.62234,1.62337,1.62213,1.62249,2512.05,True
'2013-11-15T05:00:00',1.62206,1.62352,1.62205,1.62237,1874.66,1.62249,1.62403,1.62246,1.62282,2021.4301,False
'2013-11-15T06:00:00',1.6224,1.62316,1.62169,1.62172,1947.63,1.62283,1.62362,1.62213,1.62221,1924.15,True
'2013-11-15T07:00:00',1.6217,1.62328,1.62167,1.62296,3076.22,1.62218,1.62374,1.62207,1.62337,2912.9399,True
'2013-11-15T08:00:00',1.62293,1.62348,1.62142,1.62193,3202.6299,1.62336,1.62391,1.6218,1.62243,3111.99,True
'2013-11-15T09:00:00',1.62194,1.62429,1.62188,1.62359,4739.6201,1.62244,1.62462,1.62224,1.62386,5522.7202,True
'2013-11-15T10:00:00',1.62361,1.62493,1.62146,1.62151,4857.5801,1.6239,1.62526,1.62192,1.62194,5175.52,False
'2013-11-15T11:00:00',1.6215,1.62272,1.6204,1.62112,4984.6602,1.62192,1.62312,1.62082,1.62157,5194.9902,False
'2013-11-15T12:00:00',1.62111,1.62185,1.61928,1.62144,4734.0298,1.62154,1.62226,1.61972,1.62174,4493.4902,True
'2013-11-15T13:00:00',1.62146,1.62337,1.62102,1.62194,4291.77,1.62173,1.62373,1.62133,1.62227,4231.8301,False
'2013-11-15T14:00:00',1.62194,1.62256,1.6186,1.62035,6696.1899,1.62226,1.62293,1.61894,1.62073,7134.2002,False
'2013-11-15T15:00:00',1.62045,1.62243,1.61909,1.61989,8736.4805,1.62078,1.62281,1.61943,1.62037,9239.1904,False
'2013-11-15T16:00:00',1.61992,1.62069,1.61876,1.62006,6430.7998,1.6204,1.621,1.61911,1.62036,6416.3398,True
'2013-11-15T17:00:00',1.62007,1.62068,1.61798,1.61805,4068.3701,1.62037,1.62103,1.61841,1.61845,3867.7,False
'2013-11-15T18:00:00',1.61804,1.61945,1.61766,1.61916,2345.53,1.61841,1.61987,1.618,1.61957,2333.8799,True
'2013-11-15T19:00:00',1.61917,1.61995,1.61899,1.61908,1874.87,1.61961,1.62036,1.61939,1.61944,1759.6801,False
'2013-11-15T20:00:00',1.61907,1.61988,1.61792,1.61853,1921.41,1.61941,1.62027,1.61837,1.61897,1994.0699,False
'2013-11-15T21:00:00',1.61852,1.61885,1.61722,1.61796,2131.8601,1.61897,1.61923,1.61762,1.61806,2178.47,True
'2013-11-15T22:00:00',1.61787,1.62004,1.61741,1.61741,1748.61,1.61806,1.62051,1.61802,1.61948,1586.36,False
'2013-11-17T23:00:00',1.61506,1.61592,1.6143,1.61517,720.33,1.61594,1.61667,1.61519,1.6159,696.96,True
'2013-11-18T00:00:00',1.61516,1.61755,1.61456,1.6152,1720.0601,1.61589,1.61797,1.61503,1.61567,1782.1899,False
'2013-11-18T01:00:00',1.61524,1.61677,1.61337,1.6167,2668.5701,1.61573,1.61708,1.61369,1.61708,2717.3,True
'2013-11-18T02:00:00',1.61677,1.61787,1.61627,1.61762,3460.72,1.61708,1.61821,1.61675,1.61811,3430.8799,True
'2013-11-18T03:00:00',1.61762,1.61822,1.61662,1.61687,2140.6699,1.61813,1.61866,1.617,1.617,1996.4399,False
'2013-11-18T04:00:00',1.61686,1.61817,1.61546,1.61546,2418.6899,1.617,1.61857,1.61588,1.61591,2348.1101,False
'2013-11-18T05:00:00',1.61546,1.61597,1.61347,1.61438,3899.74,1.61593,1.6164,1.61383,1.61475,3775.3501,False
'2013-11-18T06:00:00',1.61437,1.61527,1.61402,1.61456,4539.48,1.61476,1.61567,1.61433,1.61496,4380.8999,False
'2013-11-18T07:00:00',1.61456,1.6152,1.61396,1.61439,3041.6001,1.61495,1.61562,1.61433,1.61483,3139.74,False
'2013-11-18T08:00:00',1.61439,1.61486,1.60489,1.61124,4851.8198,1.6148,1.61515,1.60607,1.61164,4987.8799,False
'2013-11-18T09:00:00',1.61124,1.61178,1.60859,1.61116,4825.1401,1.61162,1.61224,1.60903,1.61144,4962.4302,True
'2013-11-18T10:00:00',1.61114,1.61226,1.60958,1.61062,5279.2202,1.61151,1.61267,1.60991,1.61096,4877.6699,True
'2013-11-18T11:00:00',1.61065,1.61303,1.6098,1.61267,3985.3799,1.61103,1.61338,1.61021,1.61303,4169.8901,True
'2013-11-18T12:00:00',1.61267,1.61411,1.61136,1.61296,4490.1499,1.61303,1.61446,1.61174,1.61338,4613.0898,False
'2013-11-18T13:00:00',1.61296,1.61373,1.61198,1.61332,3918.0601,1.6134,1.61413,1.6123,1.61364,3899.99,True
'2013-11-18T14:00:00',1.61336,1.61603,1.61271,1.61409,5688.1201,1.61367,1.61641,1.61314,1.61463,6044.7798,False
'2013-11-18T15:00:00',1.61407,1.61565,1.61329,1.6156,6822.9702,1.61454,1.61614,1.61364,1.61609,6829.4199,True
'2013-11-18T16:00:00',1.61563,1.61928,1.61475,1.61827,6513.73,1.6161,1.61955,1.61512,1.61855,6460.52,False
'2013-11-18T17:00:00',1.61832,1.61846,1.61471,1.61526,4023.02,1.61857,1.61872,1.61501,1.61565,4017.72,False
'2013-11-18T18:00:00',1.61536,1.61699,1.61442,1.61514,4691.3501,1.61569,1.61725,1.61479,1.61565,5102.5,False
'2013-11-18T19:00:00',1.61513,1.61638,1.61381,1.61591,2784.02,1.61572,1.61683,1.6143,1.61632,2576.02,True
'2013-11-18T20:00:00',1.61591,1.61982,1.61566,1.61847,3037.3999,1.61634,1.62009,1.61606,1.61889,3341.3501,True
'2013-11-18T21:00:00',1.61847,1.62008,1.61766,1.61971,4063.3601,1.61889,1.62045,1.61806,1.61993,4145.7402,True
'2013-11-18T22:00:00',1.61968,1.62071,1.61883,1.62017,2638.0801,1.61993,1.62107,1.61922,1.62059,2289.45,True
'2013-11-18T23:00:00',1.61998,1.62344,1.61959,1.62277,2006.79,1.62064,1.62448,1.62043,1.62379,2154.1001,False
'2013-11-19T00:00:00',1.62266,1.62366,1.62253,1.62351,1904.34,1.62379,1.62403,1.62293,1.62375,1826.6,True
'2013-11-19T01:00:00',1.62351,1.62426,1.62078,1.62196,3867.0801,1.62377,1.62464,1.62131,1.62254,4184.1899,True
'2013-11-19T02:00:00',1.62193,1.62443,1.62135,1.62431,3413.6399,1.62243,1.62484,1.62194,1.62474,3419.4099,True
'2013-11-19T03:00:00',1.62431,1.62556,1.62385,1.62476,2309.3101,1.62474,1.62599,1.62431,1.62517,2409.29,True
'2013-11-19T04:00:00',1.62466,1.62577,1.62408,1.62427,3004.8701,1.62513,1.62613,1.62453,1.62473,3188.5,False
'2013-11-19T05:00:00',1.62428,1.62437,1.62111,1.62121,2600.98,1.62473,1.62476,1.62154,1.6216,2847.0601,False
'2013-11-19T06:00:00',1.62116,1.62367,1.62087,1.62237,2958.96,1.6216,1.62403,1.62133,1.62273,2853.1799,False
'2013-11-19T07:00:00',1.62234,1.62346,1.62178,1.62256,2872.02,1.62274,1.62393,1.62212,1.62303,2682.1001,False
'2013-11-19T08:00:00',1.62257,1.62258,1.61846,1.61846,4897.7598,1.62303,1.62303,1.619,1.619,5037.1602,False
'2013-11-19T09:00:00',1.61845,1.62026,1.61646,1.62026,11343.7998,1.61905,1.62064,1.61687,1.62064,11504.0498,True
'2013-11-19T10:00:00',1.62026,1.62032,1.61808,1.61813,5367.0601,1.62064,1.62074,1.61847,1.61901,5524.27,False
'2013-11-19T11:00:00',1.61816,1.62002,1.6174,1.61816,7519.7998,1.61904,1.62037,1.61793,1.61854,7314.8198,True
'2013-11-19T12:00:00',1.61816,1.62029,1.61694,1.61721,5995.0498,1.61854,1.62066,1.61728,1.61753,5864.9199,False
'2013-11-19T13:00:00',1.61714,1.61996,1.61656,1.61918,4317.2598,1.6175,1.62026,1.61689,1.61961,4455.6099,True
'2013-11-19T14:00:00',1.61923,1.62017,1.61829,1.62005,6443.4502,1.61962,1.62058,1.61872,1.62043,6448.4399,True
'2013-11-19T15:00:00',1.62004,1.62114,1.61686,1.61797,8031.8901,1.62043,1.62149,1.61722,1.61833,7870.21,False
'2013-11-19T16:00:00',1.61797,1.6205,1.61701,1.62012,9419.0498,1.61833,1.62082,1.61736,1.62052,9441.9805,True
'2013-11-19T17:00:00',1.62017,1.62269,1.61955,1.62212,6191.1899,1.62053,1.62313,1.61991,1.62256,6210.04,False
'2013-11-19T18:00:00',1.62209,1.62236,1.61943,1.62034,4557.4702,1.6225,1.62278,1.61982,1.62072,4632.52,True
'2013-11-19T19:00:00',1.62027,1.62247,1.6201,1.62056,3003.8401,1.62072,1.62279,1.62047,1.62097,3339.1799,False
'2013-11-19T20:00:00',1.62056,1.62134,1.61946,1.61981,2889.3101,1.62097,1.62183,1.6198,1.62023,2826.23,False
'2013-11-19T21:00:00',1.61986,1.62039,1.61906,1.61948,2550.51,1.62032,1.62083,1.61956,1.61985,2801.97,False
'2013-11-19T22:00:00',1.61948,1.62038,1.61631,1.61694,3326.26,1.61974,1.62084,1.61701,1.61761,3168.25,False
'2013-11-19T23:00:00',1.61687,1.61846,1.61613,1.61834,1744.1,1.61813,1.61982,1.61679,1.6193,1708.5,True
'2013-11-20T00:00:00',1.61817,1.62057,1.61649,1.61937,5224.5298,1.61923,1.6214,1.61773,1.61984,5151.6499,True
'2013-11-20T01:00:00',1.61939,1.62217,1.61789,1.62187,3666.03,1.61989,1.62256,1.61833,1.62223,4000.5601,True
'2013-11-20T02:00:00',1.62187,1.62314,1.62106,1.6229,3606.6599,1.62223,1.62357,1.62146,1.62334,3624.8799,True
'2013-11-20T03:00:00',1.62288,1.62476,1.6228,1.62376,3117.6699,1.62334,1.6251,1.62317,1.6242,3213.5601,True
'2013-11-20T04:00:00',1.62376,1.62482,1.62296,1.62437,2548.1499,1.62419,1.6253,1.62333,1.62483,2475.1699,False
'2013-11-20T05:00:00',1.62437,1.62477,1.62302,1.62362,1914.36,1.62482,1.62513,1.6235,1.62409,2187.6101,True
'2013-11-20T06:00:00',1.62369,1.62587,1.62369,1.62477,2695.53,1.62414,1.62633,1.62411,1.62524,2696.98,True
'2013-11-20T07:00:00',1.62477,1.62602,1.62434,1.62446,3799.1899,1.62524,1.62634,1.62472,1.62484,3767.77,False
'2013-11-20T08:00:00',1.62452,1.62586,1.62274,1.62277,4445.2202,1.62493,1.62618,1.62309,1.62313,4957.9702,True
'2013-11-20T09:00:00',1.62277,1.62654,1.62257,1.62467,6114.9702,1.62313,1.62682,1.62283,1.62502,6137.71,False
'2013-11-20T10:00:00',1.62463,1.62555,1.62126,1.62176,5507.0801,1.62502,1.62583,1.62164,1.62203,4923.04,False
'2013-11-20T11:00:00',1.62167,1.62264,1.62056,1.62221,4778.29,1.62196,1.62295,1.62081,1.62255,4340.1899,True
'2013-11-20T12:00:00',1.62221,1.6257,1.62166,1.624,4264.9502,1.62251,1.62604,1.62204,1.62433,4227.2202,True
'2013-11-20T13:00:00',1.62401,1.62617,1.62386,1.62595,4426.3901,1.62433,1.62647,1.62423,1.62624,3928.73,True
'2013-11-20T14:00:00',1.62596,1.63127,1.62543,1.62807,9583.7695,1.62624,1.63163,1.62618,1.62837,9187.5498,False
'2013-11-20T15:00:00',1.62804,1.62907,1.62693,1.62693,6928.1099,1.62839,1.62944,1.62721,1.62764,6974.48,False
'2013-11-20T16:00:00',1.62693,1.62867,1.61664,1.61716,14372.9004,1.62794,1.62898,1.61693,1.61751,13947.3096,False
'2013-11-20T17:00:00',1.61709,1.62354,1.61695,1.62261,7769.6299,1.61745,1.6239,1.6173,1.62293,7996.5601,False
'2013-11-20T18:00:00',1.62267,1.62308,1.61968,1.62036,5140.6499,1.62296,1.62348,1.62008,1.62074,5361.27,True
'2013-11-20T19:00:00',1.62032,1.62317,1.62013,1.62203,4397.4102,1.62076,1.6238,1.62055,1.62363,4442.7998,True
'2013-11-20T20:00:00',1.62203,1.62477,1.62048,1.62447,13861.5,1.62363,1.62523,1.62104,1.62484,14236.96,True
'2013-11-20T21:00:00',1.62456,1.62645,1.62332,1.6252,6367.48,1.62494,1.62696,1.62374,1.62548,6966.8599,False
'2013-11-20T22:00:00',1.6252,1.62559,1.62321,1.62416,2528.52,1.62553,1.62581,1.62364,1.62488,2490.1001,True
'2013-11-20T23:00:00',1.62399,1.62666,1.62321,1.62438,1921.01,1.62488,1.62874,1.62373,1.62519,1984.73,False
'2013-11-21T00:00:00',1.62437,1.62582,1.62384,1.62428,2660.8501,1.62513,1.62659,1.62438,1.62476,2803.1899,False
'2013-11-21T01:00:00',1.62428,1.62504,1.62305,1.62337,3519.23,1.62476,1.6255,1.62333,1.62373,3743.28,True
'2013-11-21T02:00:00',1.62337,1.62949,1.62306,1.62654,5767.3999,1.62373,1.6304,1.62344,1.627,5613.6401,False
'2013-11-21T03:00:00',1.62654,1.62837,1.62634,1.62715,4025.1899,1.627,1.62877,1.62673,1.62766,4073.3601,False
'2013-11-21T04:00:00',1.62713,1.62718,1.62556,1.62587,2826.1899,1.62761,1.62768,1.626,1.62626,3031.4199,True
'2013-11-21T05:00:00',1.62593,1.628,1.62572,1.62682,2956.5801,1.62626,1.62842,1.62608,1.62729,2850.8899,False
'2013-11-21T06:00:00',1.62686,1.62756,1.62531,1.62583,2687.8201,1.62733,1.62794,1.62573,1.62633,2779.1799,True
'2013-11-21T07:00:00',1.62583,1.62854,1.62568,1.62762,4611.2798,1.62631,1.62888,1.62612,1.62811,4516.1802,True
'2013-11-21T08:00:00',1.62759,1.62908,1.62618,1.62674,6551.4902,1.62804,1.62933,1.62665,1.62716,6661.3999,True
'2013-11-21T09:00:00',1.62674,1.63005,1.62665,1.62904,7950.4902,1.62708,1.63109,1.62701,1.62937,8114.3398,True
'2013-11-21T10:00:00',1.62896,1.63673,1.62847,1.63354,10864.1699,1.62934,1.63694,1.62876,1.63385,10774.54,True
'2013-11-21T11:00:00',1.63354,1.63684,1.63306,1.63597,5403.0498,1.63389,1.63717,1.63335,1.63639,5180.3101,True
'2013-11-21T12:00:00',1.63598,1.64011,1.6347,1.63891,8885.6699,1.63637,1.64041,1.63503,1.63933,8664.25,False
'2013-11-21T13:00:00',1.63891,1.6398,1.63778,1.63847,5878.6001,1.63934,1.64022,1.63813,1.63883,5615.27,True
'2013-11-21T14:00:00',1.63847,1.6406,1.63643,1.63976,9702.6699,1.63882,1.64089,1.63825,1.64018,9596.6699,True
'2013-11-21T15:00:00',1.63976,1.64415,1.6391,1.64163,11954.96,1.64018,1.64448,1.63938,1.64274,11704.9902,False
'2013-11-21T16:00:00',1.64163,1.64205,1.63775,1.63822,11644.2803,1.64253,1.64316,1.63813,1.63861,11155.9404,False
'2013-11-21T17:00:00',1.6383,1.64149,1.6383,1.64096,7848.1299,1.63861,1.64178,1.63861,1.64134,7879.29,False
'2013-11-21T18:00:00',1.64101,1.64142,1.63921,1.64074,4428.4199,1.64141,1.6418,1.63956,1.64117,4123.1899,True
'2013-11-21T19:00:00',1.64064,1.6447,1.63971,1.64304,6578.5,1.64114,1.645,1.64021,1.64351,6665.0898,False
'2013-11-21T20:00:00',1.64301,1.64357,1.64142,1.64267,4144.75,1.64345,1.64393,1.64185,1.64313,4288.4302,False
'2013-11-21T21:00:00',1.64264,1.64277,1.64076,1.64196,3728.8899,1.64313,1.64329,1.64125,1.64234,4088.4399,True
'2013-11-21T22:00:00',1.64191,1.64486,1.64187,1.64275,4112.5898,1.64234,1.64534,1.64218,1.64344,4145.6602,True
'2013-11-21T23:00:00',1.64277,1.64548,1.63726,1.63789,3895.26,1.64353,1.64733,1.63856,1.63866,4032.1899,False
'2013-11-22T00:00:00',1.63797,1.63932,1.63429,1.63769,3547.47,1.63867,1.6399,1.63487,1.63805,3491.05,False
'2013-11-22T01:00:00',1.63764,1.63774,1.63614,1.63624,2797.72,1.63804,1.63823,1.63653,1.6367,2570.5801,False
'2013-11-22T02:00:00',1.63624,1.63715,1.6349,1.63686,4251.4702,1.63664,1.63764,1.63526,1.63727,4222.2598,True
'2013-11-22T03:00:00',1.63684,1.63771,1.63526,1.63764,4418.8701,1.63727,1.63823,1.63569,1.63823,3896.48,True
'2013-11-22T04:00:00',1.63764,1.64062,1.6362,1.63946,8446.7695,1.63819,1.64103,1.63657,1.63984,7008.0698,True
'2013-11-22T05:00:00',1.63946,1.64359,1.63862,1.64244,5816.8999,1.63993,1.64404,1.63904,1.64284,5020.3799,True
'2013-11-22T06:00:00',1.64244,1.64478,1.64244,1.64476,3131.77,1.64284,1.64516,1.64284,1.64516,2590.6899,True
'2013-11-22T07:00:00',1.64475,1.64556,1.63899,1.64018,5504.4902,1.64516,1.646,1.63925,1.64066,4755.4902,False
'2013-11-22T08:00:00',1.64018,1.64064,1.63726,1.63996,7364.3599,1.64064,1.64116,1.63757,1.64034,5908.7598,True
'2013-11-22T09:00:00',1.63996,1.64456,1.6397,1.64338,8022.96,1.64034,1.64499,1.64006,1.64449,6771.52,True
'2013-11-22T10:00:00',1.64331,1.64951,1.64331,1.64872,8968.0996,1.6445,1.64984,1.64438,1.64903,7462.29,True
'2013-11-22T11:00:00',1.64872,1.65847,1.64866,1.65556,9501.8203,1.64903,1.65884,1.64903,1.65596,8033.6802,False
'2013-11-22T12:00:00',1.65557,1.65711,1.65506,1.65647,5291.8198,1.65595,1.65751,1.65544,1.65687,4347.1099,True
'2013-11-22T13:00:00',1.65647,1.65839,1.65603,1.65816,8078.8701,1.65689,1.65863,1.65641,1.6585,6701.3701,True
'2013-11-22T14:00:00',1.65819,1.66081,1.65581,1.65919,7838.29,1.65856,1.66116,1.65623,1.65961,7220.4502,True
'2013-11-22T15:00:00',1.6592,1.66355,1.65866,1.66236,7675.3398,1.65961,1.66394,1.65906,1.66272,7561.1899,False
'2013-11-22T16:00:00',1.66236,1.66236,1.65739,1.65748,6124.46,1.66269,1.66269,1.65773,1.65784,6234.8501,False
'2013-11-22T17:00:00',1.65746,1.66036,1.65746,1.65846,5150.8799,1.65784,1.66058,1.65773,1.65886,5667.02,False
'2013-11-22T18:00:00',1.65843,1.66006,1.65752,1.65954,4327.1802,1.65886,1.66043,1.65791,1.65999,4168.6699,True
'2013-11-22T19:00:00',1.65946,1.66061,1.65804,1.65816,2673.72,1.65991,1.66104,1.65847,1.65853,2722.78,False
'2013-11-22T20:00:00',1.65816,1.6588,1.65628,1.65682,1477.86,1.65853,1.6593,1.65661,1.65723,1620.78,False
'2013-11-22T21:00:00',1.65684,1.65735,1.65239,1.6538,2193.3501,1.65726,1.6578,1.6528,1.65433,2223.26,False
'2013-11-22T22:00:00',1.6538,1.65567,1.6528,1.65388,2038.03,1.6543,1.6571,1.65335,1.65562,1999.25,True
'2013-11-24T23:00:00',1.65653,1.65674,1.65326,1.65584,769.91,1.65714,1.65767,1.65482,1.65642,824.06,False
'2013-11-25T00:00:00',1.65576,1.65597,1.6536,1.65386,2651.9299,1.65631,1.65662,1.65398,1.65418,2634.1899,False
'2013-11-25T01:00:00',1.65386,1.65407,1.64837,1.64973,4013.8501,1.65418,1.65444,1.64881,1.65003,3806.3501,False
'2013-11-25T02:00:00',1.64978,1.65259,1.64861,1.65243,5717.21,1.65022,1.65302,1.64894,1.65279,5980.6802,False
'2013-11-25T03:00:00',1.65243,1.65247,1.64645,1.64676,4540.4502,1.65275,1.65283,1.64685,1.64705,4425.9399,False
'2013-11-25T04:00:00',1.64678,1.64926,1.64608,1.64709,2558.78,1.6471,1.64957,1.6465,1.64755,2615.6899,True
'2013-11-25T05:00:00',1.64712,1.64927,1.64685,1.649,2362.5601,1.64756,1.64973,1.64731,1.64943,2134.5601,True
'2013-11-25T06:00:00',1.64893,1.65167,1.64831,1.6514,3364.6101,1.64937,1.65202,1.64869,1.65188,3086.6699,False
'2013-11-25T07:00:00',1.6514,1.65163,1.64936,1.65121,2914.4399,1.65186,1.652,1.64973,1.6516,2873.1499,True
'2013-11-25T08:00:00',1.6512,1.6531,1.65017,1.65056,4698.5298,1.65158,1.65356,1.65054,1.65108,3986.3701,False
'2013-11-25T09:00:00',1.65056,1.65082,1.64426,1.64572,8105.7798,1.65106,1.6513,1.64463,1.64612,7053.5498,False
'2013-11-25T10:00:00',1.64572,1.65081,1.64534,1.64754,9041.9199,1.64607,1.65121,1.64573,1.64795,7248.5898,False
'2013-11-25T11:00:00',1.64754,1.64768,1.64556,1.6469,5259.5898,1.64793,1.64805,1.64593,1.64728,4174.6001,False
'2013-11-25T12:00:00',1.64691,1.64698,1.64374,1.64621,6350.2002,1.64734,1.64735,1.64401,1.64654,5501.6201,True
'2013-11-25T13:00:00',1.64621,1.64766,1.6453,1.64626,7454.8101,1.64652,1.64794,1.64557,1.64669,5431.4199,True
'2013-11-25T14:00:00',1.64626,1.6477,1.64507,1.64677,8282.0498,1.64673,1.64813,1.64544,1.64721,6416.3901,True
'2013-11-25T15:00:00',1.64677,1.64792,1.64398,1.64547,9030.4902,1.64722,1.64834,1.64433,1.64601,7115.3799,False
'2013-11-25T16:00:00',1.64547,1.64765,1.64389,1.64706,9254.0596,1.64597,1.64799,1.64423,1.6474,7117.0498,True
'2013-11-25T17:00:00',1.64704,1.64915,1.64669,1.64913,7075.2798,1.64734,1.64956,1.64704,1.64946,5135.3301,True
'2013-11-25T18:00:00',1.6491,1.64993,1.64733,1.64812,3877.53,1.64944,1.65023,1.64764,1.64843,3508.26,False
'2013-11-25T19:00:00',1.64807,1.64934,1.64783,1.64843,2926.6399,1.64842,1.64973,1.64828,1.64886,3146.79,True
'2013-11-25T20:00:00',1.64843,1.64991,1.6473,1.64833,2706.02,1.64887,1.65018,1.6477,1.64873,2582.72,False
'2013-11-25T21:00:00',1.64836,1.64843,1.64593,1.6475,3051.29,1.6488,1.64884,1.6464,1.64782,3128.26,False
'2013-11-25T22:00:00',1.64747,1.64765,1.64573,1.64612,2209.8101,1.64784,1.64801,1.6464,1.64751,2427.5701,False
'2013-11-25T23:00:00',1.64605,1.64642,1.64197,1.64376,2739.04,1.64735,1.64777,1.64283,1.64475,2761.6499,False
'2013-11-26T00:00:00',1.64376,1.64485,1.64234,1.64267,3782.6899,1.64478,1.64545,1.64262,1.64295,3768.46,False
'2013-11-26T01:00:00',1.64257,1.6429,1.64128,1.64274,4721.5498,1.64295,1.64331,1.64162,1.64324,4939.9199,True
'2013-11-26T02:00:00',1.64277,1.64467,1.6412,1.64197,4920.6699,1.64321,1.64507,1.64157,1.64233,4947.5498,True
'2013-11-26T03:00:00',1.64197,1.64555,1.64166,1.64457,3662.76,1.64233,1.64603,1.64208,1.64493,3576.1101,False
'2013-11-26T04:00:00',1.64457,1.64486,1.64183,1.64183,2573.8201,1.64493,1.64524,1.64221,1.64223,2858.2,False
'2013-11-26T05:00:00',1.64183,1.6423,1.63786,1.63806,3268.3301,1.64226,1.64276,1.63824,1.63844,3526.4099,False
'2013-11-26T06:00:00',1.63806,1.64106,1.63806,1.63889,3233.99,1.63844,1.64154,1.63843,1.63934,3465.73,True
'2013-11-26T07:00:00',1.63886,1.64118,1.63886,1.64001,2999.01,1.63932,1.64162,1.63932,1.64038,3088.96,True
'2013-11-26T08:00:00',1.63998,1.64181,1.63886,1.64056,5098.52,1.64039,1.64213,1.63922,1.64094,5362.04,True
'2013-11-26T09:00:00',1.64056,1.6481,1.63966,1.64679,8778.1396,1.64094,1.64848,1.63999,1.64723,8508.0498,True
'2013-11-26T10:00:00',1.6468,1.65187,1.64676,1.65105,6492.1001,1.64725,1.65214,1.64719,1.65144,6601.8501,False
'2013-11-26T11:00:00',1.65101,1.65121,1.64927,1.65077,4811.3701,1.65133,1.65164,1.64964,1.65113,4650.71,True
'2013-11-26T12:00:00',1.65082,1.65438,1.6506,1.6543,5191.2402,1.65116,1.65463,1.65091,1.65443,5621.6802,True
'2013-11-26T13:00:00',1.65429,1.6556,1.6531,1.6532,4738.3999,1.65443,1.65595,1.65348,1.65353,4913.6602,False
'2013-11-26T14:00:00',1.65316,1.65513,1.65211,1.65452,5755.54,1.65357,1.65546,1.65243,1.65489,5996.6802,True
'2013-11-26T15:00:00',1.65447,1.65946,1.65302,1.65626,11340.2305,1.65483,1.65988,1.65336,1.65726,9913.75,False
'2013-11-26T16:00:00',1.65626,1.65757,1.65446,1.65505,12609.1602,1.65724,1.65795,1.65474,1.65524,9700.2197,False
'2013-11-26T17:00:00',1.65505,1.65617,1.65277,1.65456,7680.5,1.65526,1.65653,1.65309,1.65497,6602.2998,True
'2013-11-26T18:00:00',1.65456,1.65736,1.65426,1.65626,4948.1201,1.65493,1.65774,1.65468,1.65675,4438.9102,False
'2013-11-26T19:00:00',1.65625,1.65722,1.65515,1.65527,4947.9302,1.65672,1.65767,1.65563,1.65571,3910.8999,True
'2013-11-26T20:00:00',1.65527,1.65742,1.65414,1.65457,4287.5601,1.65574,1.65788,1.65454,1.65503,3857.1799,False
'2013-11-26T21:00:00',1.65457,1.65606,1.65344,1.65464,3510.6599,1.65495,1.65654,1.65384,1.65499,2920.6201,True
'2013-11-26T22:00:00',1.65464,1.65806,1.654,1.65594,4751.3999,1.65499,1.65933,1.65483,1.65664,4081.7,False
'2013-11-26T23:00:00',1.65585,1.65613,1.65331,1.65412,1818.33,1.65673,1.65708,1.65404,1.65488,1553.54,True
'2013-11-27T00:00:00',1.65412,1.65634,1.6537,1.65599,3977.97,1.65493,1.657,1.65475,1.65639,3705.03,True
'2013-11-27T01:00:00',1.65599,1.65798,1.65427,1.65701,4087.3501,1.6564,1.65844,1.65467,1.65744,3813.3799,True
'2013-11-27T02:00:00',1.65701,1.65948,1.65633,1.65834,6919.9399,1.65744,1.66004,1.65682,1.65885,5724.5298,False
'2013-11-27T03:00:00',1.65834,1.65899,1.65659,1.65716,3516.6499,1.65884,1.65944,1.65717,1.65764,3164.97,False
'2013-11-27T04:00:00',1.65716,1.65888,1.65415,1.65807,7395.1001,1.65764,1.65944,1.65464,1.65856,6172.2202,True
'2013-11-27T05:00:00',1.65806,1.65942,1.65773,1.65867,3820.8201,1.65852,1.65983,1.65813,1.65913,2986.1101,True
'2013-11-27T06:00:00',1.65863,1.66075,1.65793,1.65867,3895.8,1.65903,1.66113,1.65833,1.65913,3136.6599,False
'2013-11-27T07:00:00',1.65867,1.66011,1.65726,1.65767,3854.75,1.65913,1.66064,1.65771,1.65813,3526.4199,True
'2013-11-27T08:00:00',1.65767,1.66019,1.65564,1.65996,7003.6899,1.65813,1.66063,1.65601,1.66044,5757.02,False
'2013-11-27T09:00:00',1.65999,1.6601,1.6572,1.65834,7693.9102,1.6605,1.6605,1.65753,1.65876,6628.2002,True
'2013-11-27T10:00:00',1.65835,1.66181,1.65767,1.66181,7910.79,1.65883,1.66216,1.65802,1.66216,6955.1401,True
'2013-11-27T11:00:00',1.66181,1.66197,1.65696,1.65817,6005.8999,1.66216,1.66233,1.6574,1.65856,4772.4102,False
'2013-11-27T12:00:00',1.65817,1.6608,1.65624,1.66066,6875.1602,1.65856,1.66127,1.65673,1.66111,5493.9902,True
'2013-11-27T13:00:00',1.66065,1.66523,1.66057,1.66442,6953.3301,1.66107,1.6656,1.66093,1.66478,6189.9302,True
'2013-11-27T14:00:00',1.66447,1.66532,1.66172,1.66531,7853.52,1.66483,1.6657,1.6621,1.6657,6174.3301,True
'2013-11-27T15:00:00',1.66531,1.67051,1.66446,1.66956,13045.8604,1.6657,1.67084,1.66489,1.67015,10446.9404,True
'2013-11-27T16:00:00',1.66955,1.67324,1.66823,1.6688,11518.1396,1.67011,1.67364,1.66866,1.66929,9793.5703,False
'2013-11-27T17:00:00',1.66883,1.67016,1.66721,1.66903,6916.1802,1.66929,1.67051,1.66754,1.66929,5909.1401,False
'2013-11-27T18:00:00',1.66903,1.66996,1.66833,1.66937,4845.8398,1.66928,1.67037,1.66867,1.66978,4247.8799,False
'2013-11-27T19:00:00',1.66937,1.66978,1.6686,1.66937,3634.22,1.66978,1.67018,1.66895,1.66972,2883.45,False
'2013-11-27T20:00:00',1.66937,1.66943,1.66678,1.66724,3379.24,1.66972,1.66991,1.66723,1.66764,2872.6499,False
'2013-11-27T21:00:00',1.66724,1.66724,1.66526,1.66627,3459.4399,1.66762,1.66768,1.66573,1.66669,2606.51,False
'2013-11-27T22:00:00',1.66627,1.66698,1.66587,1.66594,2073.4299,1.66669,1.66755,1.66626,1.66658,1629.35,True
'2013-11-27T23:00:00',1.66594,1.66912,1.66454,1.66817,2347.05,1.66688,1.6701,1.66555,1.66908,2253.5,False
'2013-11-28T00:00:00',1.66806,1.66857,1.66463,1.66465,3894.6899,1.66906,1.66919,1.66501,1.66593,3803.6201,True
'2013-11-28T01:00:00',1.66467,1.66863,1.66194,1.66436,6636.1001,1.66593,1.66917,1.66264,1.66471,6963.7202,False
'2013-11-28T02:00:00',1.66425,1.66448,1.65963,1.66203,4357.3999,1.66471,1.66502,1.6602,1.66253,4582.3901,False
'2013-11-28T03:00:00',1.662,1.66412,1.66181,1.66217,3490.21,1.66249,1.66449,1.66219,1.66251,3385.6001,False
'2013-11-28T04:00:00',1.66217,1.6638,1.66139,1.66216,2437.6001,1.6625,1.66421,1.66177,1.66264,2434.6699,False
'2013-11-28T05:00:00',1.66216,1.66293,1.66154,1.66159,2335.0601,1.66264,1.66339,1.66193,1.66204,2367.0,True
'2013-11-28T06:00:00',1.66159,1.66387,1.66133,1.6618,3299.79,1.66204,1.66426,1.6618,1.66213,3140.21,True
'2013-11-28T07:00:00',1.66186,1.66507,1.66186,1.66407,2670.6699,1.66222,1.66541,1.66222,1.66453,2695.55,False
'2013-11-28T08:00:00',1.66407,1.66503,1.66275,1.66427,4723.8301,1.66449,1.66543,1.66312,1.66472,4508.0,True
'2013-11-28T09:00:00',1.66427,1.66973,1.66427,1.66953,7692.8599,1.66472,1.67004,1.66472,1.66991,7822.7998,True
'2013-11-28T10:00:00',1.6695,1.67097,1.66696,1.66747,5772.25,1.66989,1.67113,1.66741,1.66783,6006.6699,False
'2013-11-28T11:00:00',1.66749,1.6681,1.66337,1.66556,6137.9102,1.66784,1.66844,1.66364,1.66593,5931.2798,False
'2013-11-28T12:00:00',1.66556,1.66657,1.66382,1.66477,4726.8501,1.66593,1.66693,1.66423,1.66523,4717.0601,True
'2013-11-28T13:00:00',1.66477,1.66767,1.66447,1.66447,4083.0901,1.66523,1.66809,1.66496,1.66499,4173.7998,True
'2013-11-28T14:00:00',1.66453,1.6681,1.66453,1.66776,4687.75,1.66499,1.66847,1.66499,1.66816,4923.4199,True
'2013-11-28T15:00:00',1.66773,1.67535,1.66768,1.6737,6279.25,1.66813,1.67573,1.66803,1.67423,6102.8599,True
'2013-11-28T16:00:00',1.6737,1.67647,1.67337,1.67382,4023.3101,1.67423,1.67683,1.67373,1.67423,3677.97,False
'2013-11-28T17:00:00',1.67382,1.67557,1.67358,1.67499,4020.0901,1.67416,1.67604,1.674,1.67554,3506.3301,True
'2013-11-28T18:00:00',1.67499,1.67551,1.67145,1.67222,3434.6499,1.67554,1.67616,1.67289,1.67324,3172.3999,False
'2013-11-28T19:00:00',1.67222,1.6731,1.67125,1.67249,1647.33,1.67314,1.67424,1.67187,1.67323,1693.6899,True
'2013-11-28T20:00:00',1.67249,1.67433,1.67139,1.67178,707.55,1.67329,1.67547,1.67243,1.67317,694.62,False
'2013-11-28T21:00:00',1.67172,1.67351,1.67162,1.67252,1525.96,1.67318,1.67467,1.67242,1.67314,1462.39,True
'2013-11-28T22:00:00',1.67256,1.67568,1.67224,1.67557,1240.26,1.67317,1.67673,1.67294,1.67634,1063.85,True
'2013-11-28T23:00:00',1.67496,1.67661,1.67354,1.67649,1443.85,1.67634,1.67749,1.67499,1.67744,1504.05,True
'2013-11-29T00:00:00',1.67649,1.6781,1.67539,1.67648,3736.0701,1.67752,1.67868,1.67654,1.67701,4414.6699,True
'2013-11-29T01:00:00',1.67646,1.67841,1.67501,1.67704,4950.46,1.67698,1.67871,1.67547,1.67734,5841.1802,True
'2013-11-29T02:00:00',1.67697,1.68306,1.67684,1.68031,7984.27,1.67734,1.68347,1.67728,1.68088,9684.8203,True
'2013-11-29T03:00:00',1.68031,1.6842,1.68006,1.68096,4602.5898,1.68084,1.68459,1.68055,1.68148,5718.1299,False
'2013-11-29T04:00:00',1.68096,1.68151,1.68006,1.68064,2276.26,1.68148,1.68193,1.68058,1.6811,2928.6799,False
'2013-11-29T05:00:00',1.6806,1.68099,1.67935,1.67984,3746.01,1.68106,1.68137,1.67979,1.68024,4024.1001,False
'2013-11-29T06:00:00',1.67982,1.68002,1.67759,1.6782,4171.4302,1.68024,1.68048,1.67802,1.67863,4892.27,False
'2013-11-29T07:00:00',1.6782,1.6795,1.67741,1.67798,3782.0901,1.67863,1.67998,1.67791,1.67851,4286.79,True
'2013-11-29T08:00:00',1.67799,1.67988,1.67633,1.67672,5220.7202,1.67849,1.68029,1.67678,1.67712,6088.2598,False
'2013-11-29T09:00:00',1.67667,1.67686,1.67295,1.67519,7047.1099,1.67713,1.67722,1.67329,1.67572,8438.5,False
'2013-11-29T10:00:00',1.6752,1.67657,1.67337,1.67504,7616.3999,1.67571,1.67691,1.67383,1.67539,8877.2695,False
'2013-11-29T11:00:00',1.67504,1.67582,1.67256,1.67546,7431.6099,1.67539,1.67613,1.67293,1.67587,8550.0703,True
'2013-11-29T12:00:00',1.67542,1.67746,1.67353,1.67363,5756.6201,1.67587,1.67792,1.67389,1.67394,6453.0298,False
'2013-11-29T13:00:00',1.67354,1.67376,1.67106,1.67223,5018.0,1.67394,1.67404,1.67137,1.67265,5510.2402,False
'2013-11-29T14:00:00',1.67221,1.67246,1.66761,1.66994,5837.02,1.67265,1.67275,1.66799,1.67028,7584.3101,False
'2013-11-29T15:00:00',1.66994,1.67117,1.66565,1.66636,6447.1201,1.67033,1.67159,1.66604,1.66676,8774.8701,False
'2013-11-29T16:00:00',1.66636,1.66994,1.66626,1.66778,6937.29,1.66676,1.67029,1.66663,1.66807,8645.7998,True
'2013-11-29T17:00:00',1.66773,1.6704,1.66687,1.66825,7087.2598,1.66807,1.67076,1.66729,1.66865,8131.1699,True
'2013-11-29T18:00:00',1.66827,1.67267,1.6681,1.66962,3861.24,1.66865,1.67316,1.6686,1.67037,3951.8799,False
'2013-11-29T19:00:00',1.66961,1.67056,1.66849,1.66997,2898.8701,1.67037,1.67102,1.6689,1.67044,3507.0701,False
'2013-11-29T20:00:00',1.66991,1.66991,1.66865,1.66877,1823.6899,1.67048,1.67048,1.66928,1.6693,1908.25,True
'2013-11-29T21:00:00',1.66878,1.67017,1.66878,1.66967,1675.66,1.66931,1.671,1.66931,1.67006,1934.34,True
'2013-11-29T22:00:00',1.66977,1.67076,1.66916,1.6698,1048.3101,1.67013,1.67215,1.66982,1.6716,1068.79,False
'2013-12-01T23:00:00',1.66516,1.66577,1.66077,1.66421,1665.6899,1.66644,1.66674,1.663,1.66503,1464.6899,True
'2013-12-02T00:00:00',1.66426,1.66611,1.66367,1.66405,1615.22,1.665,1.66662,1.66403,1.66443,1475.1899,True
'2013-12-02T01:00:00',1.66404,1.66796,1.66404,1.66558,3610.55,1.66433,1.66844,1.66433,1.66603,3633.0,False
'2013-12-02T02:00:00',1.66562,1.66737,1.65743,1.65907,5173.9902,1.66603,1.66783,1.65784,1.65953,5036.3101,False
'2013-12-02T03:00:00',1.65907,1.66047,1.65823,1.65885,4056.5601,1.65953,1.66084,1.65871,1.65926,3752.7,True
'2013-12-02T04:00:00',1.65879,1.66186,1.6587,1.65916,2592.1699,1.65925,1.66233,1.65903,1.65954,2506.77,False
'2013-12-02T05:00:00',1.65917,1.65989,1.65903,1.65904,1519.95,1.65954,1.66039,1.65938,1.65943,1786.74,True
'2013-12-02T06:00:00',1.65902,1.66107,1.65791,1.65943,2807.0701,1.65943,1.66149,1.65839,1.65994,3099.25,False
'2013-12-02T07:00:00',1.6595,1.66045,1.65432,1.65537,2863.8501,1.65994,1.66074,1.65496,1.65577,3079.6899,False
'2013-12-02T08:00:00',1.65549,1.65706,1.65382,1.6568,4825.52,1.65574,1.65748,1.65409,1.65716,4911.48,True
'2013-12-02T09:00:00',1.65682,1.65958,1.65618,1.65804,7084.7998,1.65717,1.65988,1.65667,1.65851,7502.23,False
'2013-12-02T10:00:00',1.65804,1.65903,1.6537,1.65426,8193.4697,1.65849,1.65943,1.65408,1.6546,8180.1802,False
'2013-12-02T11:00:00',1.65426,1.65667,1.65357,1.65416,5246.1401,1.6546,1.65706,1.65394,1.65446,5514.79,False
'2013-12-02T12:00:00',1.65417,1.65629,1.65005,1.65103,7481.8701,1.65447,1.65663,1.6505,1.6514,7315.6499,False
'2013-12-02T13:00:00',1.65103,1.65276,1.64986,1.64986,5218.6499,1.65143,1.65314,1.65034,1.65034,5065.77,True
'2013-12-02T14:00:00',1.64986,1.65373,1.64875,1.65364,6417.2998,1.65033,1.65413,1.64914,1.65411,6370.1299,True
'2013-12-02T15:00:00',1.65363,1.65467,1.65112,1.65112,6994.1802,1.65412,1.65493,1.6514,1.65215,7319.1099,True
'2013-12-02T16:00:00',1.65119,1.65488,1.65,1.65466,11026.1201,1.65215,1.65521,1.65094,1.65497,10963.9404,True
'2013-12-02T17:00:00',1.65463,1.65776,1.65437,1.65726,7675.3999,1.65494,1.65812,1.65473,1.65763,7351.79,True
'2013-12-02T18:00:00',1.65728,1.65908,1.65552,1.65575,4652.79,1.65764,1.65934,1.65601,1.65621,4843.3901,False
'2013-12-02T19:00:00',1.65566,1.65758,1.65531,1.65605,3829.6001,1.65619,1.65802,1.65573,1.6565,3641.6699,False
'2013-12-02T20:00:00',1.65608,1.65638,1.65409,1.65509,2697.73,1.65656,1.65682,1.65451,1.65554,2706.0601,False
'2013-12-02T21:00:00',1.65509,1.6551,1.653,1.65357,2875.8999,1.6555,1.65554,1.65349,1.65396,2642.27,False
'2013-12-02T22:00:00',1.65355,1.65407,1.65247,1.65399,2284.8301,1.65394,1.65484,1.65322,1.65474,2502.8601,True
'2013-12-02T23:00:00',1.65386,1.65439,1.65165,1.65277,1740.55,1.65474,1.65519,1.65254,1.65359,1638.0699,False
'2013-12-03T00:00:00',1.65284,1.6539,1.65214,1.65294,1751.54,1.65359,1.65422,1.65253,1.65342,1704.0601,False
'2013-12-03T01:00:00',1.65297,1.65357,1.65006,1.65077,2774.1699,1.65344,1.6539,1.65033,1.65124,2990.47,True
'2013-12-03T02:00:00',1.65085,1.65499,1.65026,1.6544,4416.9702,1.65124,1.65541,1.65069,1.65498,4355.9199,True
'2013-12-03T03:00:00',1.6544,1.65637,1.65406,1.65466,3783.8201,1.65496,1.65691,1.65453,1.65514,3452.98,True
'2013-12-03T04:00:00',1.65466,1.65647,1.65288,1.65442,5211.2798,1.65514,1.65765,1.65343,1.65502,5209.1401,True
'2013-12-03T05:00:00',1.65441,1.65932,1.65269,1.65741,4483.8301,1.65498,1.65983,1.65323,1.65798,4193.77,False
'2013-12-03T06:00:00',1.65741,1.65871,1.65646,1.65869,2958.96,1.65798,1.6592,1.65703,1.65914,3193.8,True
'2013-12-03T07:00:00',1.65867,1.65913,1.65627,1.65722,3717.22,1.65914,1.65954,1.65679,1.65767,3976.9099,False
'2013-12-03T08:00:00',1.65716,1.65788,1.65367,1.65586,4484.8701,1.65767,1.65824,1.65403,1.65626,4722.46,False
'2013-12-03T09:00:00',1.65596,1.65718,1.65077,1.6538,7976.3701,1.65631,1.65764,1.65117,1.65413,8052.6201,False
'2013-12-03T10:00:00',1.65378,1.65588,1.64807,1.64896,8682.0596,1.65413,1.6563,1.64858,1.6493,9236.6699,False
'2013-12-03T11:00:00',1.64896,1.65103,1.64867,1.64946,5610.0898,1.6493,1.65147,1.64905,1.64978,5846.4502,True
'2013-12-03T12:00:00',1.64951,1.65117,1.64901,1.64958,5637.8101,1.64983,1.65154,1.64933,1.65003,5321.98,False
'2013-12-03T13:00:00',1.64961,1.64987,1.64569,1.64572,5850.9302,1.65003,1.65029,1.64602,1.64607,5326.9399,False
'2013-12-03T14:00:00',1.64568,1.64792,1.64438,1.64747,7148.2998,1.64609,1.64824,1.64464,1.64787,6876.5298,True
'2013-12-03T15:00:00',1.64753,1.65111,1.64641,1.64774,6651.8198,1.64788,1.6514,1.64678,1.64813,6527.9399,False
'2013-12-03T16:00:00',1.64774,1.64956,1.64596,1.64673,8133.8301,1.64813,1.6498,1.64634,1.64704,7157.8701,True
'2013-12-03T17:00:00',1.64674,1.6503,1.64599,1.64981,9508.1504,1.64706,1.65069,1.64638,1.65016,8386.6299,False
'2013-12-03T18:00:00',1.64983,1.65028,1.64721,1.64857,4761.5298,1.65016,1.65052,1.64757,1.64908,4418.3398,False
'2013-12-03T19:00:00',1.64857,1.64982,1.64771,1.64867,5110.6099,1.64904,1.65017,1.64807,1.6491,5327.6001,False
'2013-12-03T20:00:00',1.64867,1.64907,1.64546,1.64611,5417.9702,1.6491,1.64943,1.6458,1.64653,5123.1499,False
'2013-12-03T21:00:00',1.64608,1.64652,1.64566,1.64596,2291.8501,1.64653,1.64695,1.64607,1.6463,2049.8401,True
'2013-12-03T22:00:00',1.64598,1.64927,1.64598,1.64837,1989.6899,1.6463,1.65006,1.6463,1.64881,2057.52,True
'2013-12-03T23:00:00',1.64837,1.64986,1.64806,1.64934,1342.45,1.64904,1.65063,1.64869,1.64993,1542.91,False
'2013-12-04T00:00:00',1.6493,1.64975,1.64856,1.64958,1998.33,1.65001,1.65025,1.64893,1.65005,2165.51,True
'2013-12-04T01:00:00',1.64959,1.65594,1.648,1.65507,5208.6099,1.65005,1.65633,1.64854,1.6554,5501.0601,True
'2013-12-04T02:00:00',1.65507,1.65985,1.65456,1.65896,6499.6499,1.6555,1.66033,1.65492,1.65934,6534.8599,True
'2013-12-04T03:00:00',1.65891,1.6624,1.65752,1.65787,3768.54,1.65933,1.66286,1.65793,1.65824,4113.6299,False
'2013-12-04T04:00:00',1.65787,1.65957,1.65646,1.65886,2543.6599,1.65824,1.65993,1.65689,1.65923,2739.47,False
'2013-12-04T05:00:00',1.65886,1.65916,1.65736,1.65775,2291.1201,1.65923,1.65962,1.6577,1.65814,2348.3301,True
'2013-12-04T06:00:00',1.65775,1.65927,1.65689,1.65815,2676.6201,1.65814,1.65977,1.65738,1.65856,2714.72,True
'2013-12-04T07:00:00',1.65815,1.66023,1.65712,1.65956,5193.27,1.65855,1.66063,1.65751,1.66001,5511.6499,False
'2013-12-04T08:00:00',1.65956,1.66007,1.65627,1.65775,7297.0801,1.66001,1.66043,1.65655,1.65824,6900.3198,True
'2013-12-04T09:00:00',1.65776,1.66148,1.65759,1.65852,7884.5698,1.65824,1.66188,1.658,1.65893,7827.6802,False
'2013-12-04T10:00:00',1.65852,1.6612,1.65848,1.65993,6641.3101,1.65893,1.66166,1.65887,1.66043,6798.1499,False
'2013-12-04T11:00:00',1.65993,1.66082,1.6582,1.66056,5287.0601,1.66041,1.66113,1.65864,1.66095,5429.7798,False
'2013-12-04T12:00:00',1.66057,1.66064,1.65758,1.65762,5634.96,1.66095,1.661,1.658,1.65809,5289.0,False
'2013-12-04T13:00:00',1.65762,1.65821,1.65667,1.65692,6556.4199,1.65807,1.65856,1.65693,1.65739,6282.5,True
'2013-12-04T14:00:00',1.65691,1.66023,1.65232,1.65432,12100.7695,1.65739,1.66172,1.65271,1.65476,11925.96,False
'2013-12-04T15:00:00',1.65428,1.65523,1.65326,1.65519,10426.5498,1.65476,1.65747,1.65364,1.65721,11004.4199,True
'2013-12-04T16:00:00',1.65519,1.65707,1.6517,1.65645,11653.1797,1.65721,1.65878,1.65206,1.65687,11647.1699,True
'2013-12-04T17:00:00',1.65642,1.65976,1.65606,1.65861,7609.0601,1.65685,1.66003,1.65644,1.65904,6721.4702,True
'2013-12-04T18:00:00',1.65862,1.66178,1.65854,1.66003,9116.3096,1.65904,1.66219,1.65882,1.66035,8128.3301,True
'2013-12-04T19:00:00',1.65996,1.66347,1.65951,1.66095,6379.7002,1.66036,1.66395,1.65994,1.66134,6333.5801,False
'2013-12-04T20:00:00',1.66095,1.66128,1.65746,1.65786,3715.47,1.66134,1.66164,1.65783,1.65828,3758.26,False
'2013-12-04T21:00:00',1.65786,1.65829,1.65576,1.65719,2240.8899,1.65822,1.65873,1.65614,1.65753,2633.8799,True
'2013-12-04T22:00:00',1.65718,1.65903,1.65657,1.65747,2562.51,1.65751,1.65977,1.65723,1.65825,2756.74,False
'2013-12-04T23:00:00',1.65746,1.65786,1.65621,1.65737,1255.48,1.65871,1.65886,1.65715,1.65853,1324.08,False
'2013-12-05T00:00:00',1.65726,1.65777,1.65407,1.65497,1947.38,1.65844,1.65854,1.65448,1.65519,2089.5701,False
'2013-12-05T01:00:00',1.65486,1.65756,1.65326,1.65486,3258.1001,1.65519,1.65794,1.65358,1.65524,3740.0601,False
'2013-12-05T02:00:00',1.65486,1.65567,1.65276,1.65535,3563.27,1.65524,1.65604,1.65316,1.65574,3756.6001,True
'2013-12-05T03:00:00',1.65537,1.65686,1.65516,1.65641,2325.7,1.65574,1.6572,1.65553,1.65683,2459.2,False
'2013-12-05T04:00:00',1.65641,1.65659,1.65336,1.65449,2491.0701,1.65693,1.65704,1.65383,1.65483,2560.21,True
'2013-12-05T05:00:00',1.65449,1.65777,1.65437,1.65667,3566.95,1.65493,1.65824,1.65483,1.65703,3742.3,True
'2013-12-05T06:00:00',1.65668,1.65887,1.65606,1.65807,2741.5901,1.65703,1.65914,1.65647,1.65853,2839.24,True
'2013-12-05T07:00:00',1.65807,1.66057,1.65761,1.65996,4036.8999,1.65853,1.6609,1.65794,1.66033,4460.6699,False
'2013-12-05T08:00:00',1.65996,1.66047,1.65581,1.65847,5599.2402,1.66033,1.66068,1.65632,1.65883,5959.04,True
'2013-12-05T09:00:00',1.65847,1.66087,1.65837,1.65876,6909.02,1.65893,1.66118,1.65883,1.65924,7201.7202,True
'2013-12-05T10:00:00',1.65876,1.66159,1.65826,1.66036,8036.3999,1.65913,1.66191,1.6586,1.66089,8186.3599,True
'2013-12-05T11:00:00',1.66064,1.66207,1.65665,1.6576,6009.2998,1.66089,1.66229,1.65706,1.65804,6107.3501,False
'2013-12-05T12:00:00',1.65762,1.65841,1.6564,1.65744,4190.98,1.65804,1.65884,1.65673,1.65774,4509.1499,True
'2013-12-05T13:00:00',1.65744,1.65977,1.65574,1.65794,6492.4502,1.65774,1.66008,1.65604,1.65843,6334.2402,True
'2013-12-05T14:00:00',1.65796,1.66417,1.65206,1.66376,13747.7695,1.6584,1.66463,1.65446,1.66423,14582.4404,True
'2013-12-05T15:00:00',1.66376,1.67187,1.66376,1.66938,13323.7598,1.66423,1.67224,1.66423,1.6699,13095.4297,True
'2013-12-05T16:00:00',1.66941,1.67215,1.66713,1.67076,9916.21,1.66994,1.6724,1.66743,1.671,9866.4902,False
'2013-12-05T17:00:00',1.67067,1.67089,1.66356,1.66427,9897.7197,1.67102,1.67124,1.66389,1.66454,10520.04,False
'2013-12-05T18:00:00',1.66427,1.66606,1.66316,1.66387,4523.8799,1.66455,1.66643,1.66363,1.6642,4831.6401,False
'2013-12-05T19:00:00',1.66387,1.66487,1.66272,1.66276,3029.71,1.66423,1.66516,1.66294,1.66312,3200.54,False
'2013-12-05T20:00:00',1.66276,1.66442,1.66217,1.66427,3754.3401,1.66312,1.66474,1.66253,1.6647,3035.8601,True
'2013-12-05T21:00:00',1.66427,1.66479,1.66217,1.66242,3149.21,1.6647,1.66516,1.66255,1.66273,2661.6001,False
'2013-12-05T22:00:00',1.66242,1.66331,1.66119,1.66244,6381.3799,1.66275,1.66374,1.66176,1.66307,5945.3901,True
'2013-12-05T23:00:00',1.6623,1.66391,1.65987,1.66378,1850.71,1.663,1.66477,1.66138,1.66474,1795.35,True
'2013-12-06T00:00:00',1.66378,1.66389,1.66279,1.66297,2177.6101,1.66484,1.66484,1.66318,1.66333,2243.02,True
'2013-12-06T01:00:00',1.66297,1.66489,1.66266,1.66489,2895.8601,1.66334,1.66524,1.66317,1.66524,3035.7,True
'2013-12-06T02:00:00',1.66486,1.66597,1.66326,1.66387,3606.51,1.66524,1.66644,1.66378,1.66437,4086.8,False
'2013-12-06T03:00:00',1.66387,1.66397,1.66227,1.66282,3271.4199,1.66437,1.66447,1.66258,1.66334,3466.27,True
'2013-12-06T04:00:00',1.66282,1.66717,1.66243,1.66687,3919.71,1.66329,1.66759,1.66296,1.66726,4305.1602,True
'2013-12-06T05:00:00',1.66687,1.66777,1.66516,1.66612,4031.95,1.66726,1.6681,1.66564,1.66665,4952.8599,True
'2013-12-06T06:00:00',1.66612,1.66777,1.66587,1.66691,3375.9199,1.66665,1.6682,1.66643,1.66743,3747.8999,True
'2013-12-06T07:00:00',1.66685,1.66787,1.66453,1.66547,3054.8701,1.66743,1.66831,1.66492,1.66588,3518.3401,True
'2013-12-06T08:00:00',1.66547,1.66887,1.66508,1.66767,4864.3701,1.66588,1.66924,1.66548,1.66808,5612.4399,True
'2013-12-06T09:00:00',1.66756,1.6699,1.66707,1.66776,5116.3799,1.66808,1.67029,1.66754,1.66812,6584.8901,False
'2013-12-06T10:00:00',1.66769,1.66937,1.66656,1.66876,5900.3501,1.66813,1.66964,1.66677,1.66915,8424.1396,True
'2013-12-06T11:00:00',1.66887,1.66975,1.66686,1.66697,4248.8198,1.66921,1.67013,1.66727,1.66748,6347.4199,False
'2013-12-06T12:00:00',1.66697,1.66887,1.66659,1.66783,3866.1399,1.66748,1.66923,1.66693,1.66824,4940.7002,False
'2013-12-06T13:00:00',1.66789,1.66867,1.66527,1.66527,5368.7402,1.66824,1.66903,1.6657,1.6657,6694.3301,True
'2013-12-06T14:00:00',1.66527,1.67498,1.66355,1.66457,14227.0195,1.6657,1.67543,1.66409,1.66492,16804.0098,False
'2013-12-06T15:00:00',1.6648,1.66647,1.66036,1.664,13067.0195,1.66498,1.66673,1.66083,1.66438,16779.7793,False
'2013-12-06T16:00:00',1.66411,1.66487,1.65227,1.65517,12494.9502,1.66453,1.6652,1.65258,1.65554,14717.7803,False
'2013-12-06T17:00:00',1.65517,1.65647,1.65326,1.65526,7707.4102,1.65554,1.65674,1.65352,1.65539,8497.5596,False
'2013-12-06T18:00:00',1.65526,1.65533,1.65187,1.65223,3472.9399,1.65539,1.65549,1.65222,1.65254,4049.21,False
'2013-12-06T19:00:00',1.65227,1.6542,1.65124,1.65236,3032.5901,1.65263,1.65445,1.6516,1.65268,3318.9299,False
'2013-12-06T20:00:00',1.65228,1.65376,1.6512,1.65246,2253.6799,1.65263,1.65412,1.65147,1.65304,2663.74,True
'2013-12-06T21:00:00',1.65246,1.65462,1.65246,1.654,2531.75,1.65304,1.65488,1.65301,1.65425,2706.23,True
'2013-12-06T22:00:00',1.654,1.65462,1.65265,1.65365,1415.58,1.65424,1.65621,1.65313,1.65567,1451.84,False
'2013-12-08T23:00:00',1.65436,1.65457,1.65217,1.65396,682.12,1.65514,1.65527,1.65263,1.65444,681.34,False
'2013-12-09T00:00:00',1.65386,1.65398,1.65245,1.65367,3212.3,1.65434,1.65454,1.65273,1.65403,3282.49,True
'2013-12-09T01:00:00',1.65377,1.65567,1.65354,1.65437,2017.05,1.65403,1.65598,1.65393,1.65471,1976.61,False
'2013-12-09T02:00:00',1.65423,1.65487,1.64711,1.64726,4579.4902,1.6547,1.65519,1.64743,1.64759,5092.1899,False
'2013-12-09T03:00:00',1.64726,1.65117,1.64726,1.65068,3030.3999,1.64759,1.65139,1.64759,1.65103,3149.27,True
'2013-12-09T04:00:00',1.65068,1.65297,1.65068,1.65246,2575.8701,1.65103,1.65334,1.65103,1.65284,2757.8501,False
'2013-12-09T05:00:00',1.65249,1.65258,1.65117,1.65122,1893.45,1.65284,1.65292,1.65145,1.65164,2131.8601,True
'2013-12-09T06:00:00',1.65122,1.6529,1.65077,1.65236,2434.8601,1.65164,1.65323,1.65113,1.65264,2238.55,True
'2013-12-09T07:00:00',1.65236,1.65357,1.65203,1.65264,2588.6799,1.65264,1.65379,1.65243,1.65312,2812.03,True
'2013-12-09T08:00:00',1.65265,1.65412,1.65097,1.65156,3839.2,1.65311,1.65444,1.65133,1.65182,3646.4399,True
'2013-12-09T09:00:00',1.65156,1.65548,1.65137,1.65536,5779.1099,1.65182,1.65586,1.6516,1.65576,5509.5,True
'2013-12-09T10:00:00',1.65536,1.65814,1.65516,1.65638,5750.2402,1.6556,1.65849,1.65549,1.65683,5747.5098,True
'2013-12-09T11:00:00',1.65647,1.65836,1.65473,1.65598,5150.73,1.65686,1.6587,1.65507,1.65654,5147.9502,True
'2013-12-09T12:00:00',1.65598,1.65857,1.65526,1.65855,4965.6099,1.65654,1.6589,1.65564,1.65888,4851.1201,True
'2013-12-09T13:00:00',1.65855,1.65999,1.65746,1.65957,3984.8999,1.65896,1.66034,1.65785,1.65974,4029.6699,True
'2013-12-09T14:00:00',1.65946,1.66027,1.65799,1.66006,4143.54,1.65974,1.66047,1.65838,1.66041,4519.1001,True
'2013-12-09T15:00:00',1.66016,1.66146,1.65707,1.65806,4712.5498,1.66041,1.66188,1.65743,1.65851,5769.6899,False
'2013-12-09T16:00:00',1.65806,1.66007,1.65616,1.65809,5348.9102,1.65854,1.66039,1.65643,1.65833,6173.0098,False
'2013-12-09T17:00:00',1.65809,1.65981,1.65737,1.65966,4871.0498,1.65824,1.66021,1.65768,1.66009,5678.5298,True
'2013-12-09T18:00:00',1.65966,1.6607,1.65855,1.65997,2993.55,1.66002,1.66103,1.65884,1.66032,3468.3701,True
'2013-12-09T19:00:00',1.65997,1.66157,1.65959,1.66086,4002.23,1.66027,1.66193,1.65984,1.66131,3744.02,False
'2013-12-09T20:00:00',1.66086,1.66087,1.6584,1.65894,2659.5601,1.66128,1.66128,1.65874,1.65924,2143.6399,False
'2013-12-09T21:00:00',1.65894,1.6597,1.65828,1.65843,1780.0601,1.65934,1.66004,1.65853,1.65863,1608.55,False
'2013-12-09T22:00:00',1.65845,1.65927,1.65786,1.65846,1742.01,1.65863,1.65954,1.65825,1.65899,1815.04,False
'2013-12-09T23:00:00',1.65846,1.6589,1.65506,1.6585,2373.97,1.65914,1.6599,1.65584,1.65903,2344.6799,True
'2013-12-10T00:00:00',1.65855,1.66013,1.65776,1.65916,2317.1499,1.65915,1.66044,1.65873,1.65954,2380.47,True
'2013-12-10T01:00:00',1.65916,1.66117,1.65908,1.66037,2373.8601,1.65954,1.66154,1.65951,1.66059,2895.52,False
'2013-12-10T02:00:00',1.66037,1.66087,1.65646,1.65826,3043.24,1.66056,1.66118,1.65693,1.65874,3544.77,False
'2013-12-10T03:00:00',1.65826,1.65946,1.65677,1.65936,3683.4299,1.65874,1.65974,1.65723,1.65974,3819.21,True
'2013-12-10T04:00:00',1.65936,1.65986,1.65816,1.65836,2405.9299,1.65974,1.66027,1.65853,1.65874,2529.98,False
'2013-12-10T05:00:00',1.65836,1.65917,1.65797,1.65903,1640.09,1.65874,1.65944,1.65833,1.65933,1702.22,True
'2013-12-10T06:00:00',1.65907,1.65967,1.65827,1.65878,2422.5801,1.65943,1.66013,1.65866,1.65923,2660.1001,True
'2013-12-10T07:00:00',1.65886,1.65987,1.65821,1.65877,2564.3701,1.65919,1.66023,1.65857,1.65909,2942.3601,True
'2013-12-10T08:00:00',1.65877,1.6613,1.65876,1.66059,4325.4199,1.65913,1.66163,1.65907,1.66098,4506.96,True
'2013-12-10T09:00:00',1.66061,1.66207,1.65902,1.66169,5971.4702,1.66102,1.66252,1.65941,1.66204,5896.27,False
'2013-12-10T10:00:00',1.66169,1.66182,1.65739,1.65971,4901.9302,1.66204,1.66219,1.65772,1.65994,5014.27,False
'2013-12-10T11:00:00',1.65977,1.65987,1.65659,1.65828,4521.8799,1.65999,1.66013,1.65683,1.65854,4506.5898,False
'2013-12-10T12:00:00',1.65829,1.65847,1.6541,1.65496,3612.51,1.65854,1.65874,1.65452,1.65528,3718.7,False
'2013-12-10T13:00:00',1.65487,1.65847,1.65486,1.65786,3835.3301,1.65523,1.65868,1.65523,1.65814,3853.4299,False
'2013-12-10T14:00:00',1.65786,1.65787,1.65166,1.65596,7372.6001,1.65807,1.65807,1.65193,1.65637,7746.0,False
'2013-12-10T15:00:00',1.65596,1.65692,1.65236,1.65692,8459.04,1.65636,1.65715,1.65254,1.65703,8676.7803,True
'2013-12-10T16:00:00',1.65662,1.65806,1.65546,1.65685,8130.3301,1.65703,1.65822,1.65563,1.65709,7947.8398,False
'2013-12-10T17:00:00',1.65685,1.65737,1.65426,1.65507,5351.5801,1.65713,1.65774,1.65462,1.65543,5166.9302,False
'2013-12-10T18:00:00',1.65512,1.65529,1.65317,1.65386,2181.3401,1.65543,1.65564,1.65343,1.65427,2069.98,False
'2013-12-10T19:00:00',1.65386,1.65413,1.65211,1.65317,2603.76,1.65425,1.65447,1.65243,1.65361,2527.0701,True
'2013-12-10T20:00:00',1.65326,1.65926,1.65307,1.65506,3743.3201,1.6536,1.65965,1.65346,1.65541,3819.25,False
'2013-12-10T21:00:00',1.65508,1.65647,1.65489,1.65645,2069.6699,1.65544,1.65683,1.65523,1.65683,1620.15,True
'2013-12-10T22:00:00',1.65645,1.65656,1.65516,1.65523,1627.22,1.65674,1.65699,1.65572,1.65575,1722.89,True
'2013-12-10T23:00:00',1.65523,1.65767,1.65486,1.65743,2095.8,1.65587,1.6587,1.65546,1.65805,2073.1699,True
'2013-12-11T00:00:00',1.65743,1.65815,1.65564,1.65644,2019.51,1.65803,1.65866,1.6561,1.65684,1999.05,True
'2013-12-11T01:00:00',1.65637,1.6588,1.65616,1.65849,2422.05,1.65684,1.65904,1.65661,1.65884,2318.6599,False
'2013-12-11T02:00:00',1.65849,1.65867,1.65592,1.65836,3528.97,1.65884,1.65913,1.65623,1.65874,3828.6399,True
'2013-12-11T03:00:00',1.65836,1.65967,1.65741,1.65916,2725.0801,1.65874,1.66003,1.65787,1.65945,2997.6001,True
'2013-12-11T04:00:00',1.65916,1.66147,1.65831,1.66139,2712.1101,1.65945,1.66186,1.65874,1.66163,2784.29,True
'2013-12-11T05:00:00',1.66139,1.66157,1.66066,1.6613,2168.3501,1.66163,1.66194,1.66103,1.66163,2023.26,True
'2013-12-11T06:00:00',1.66137,1.66337,1.66116,1.66267,2077.1499,1.66163,1.66364,1.66154,1.6631,2129.1201,True
'2013-12-11T07:00:00',1.66262,1.66355,1.66208,1.66222,3436.4199,1.66303,1.66394,1.66251,1.66263,2827.8501,True
'2013-12-11T08:00:00',1.66222,1.66539,1.66222,1.66508,5483.9902,1.66263,1.66577,1.66263,1.66538,3869.98,True
'2013-12-11T09:00:00',1.66509,1.66568,1.66137,1.66264,8863.9404,1.66538,1.66604,1.66164,1.66304,7533.5601,False
'2013-12-11T10:00:00',1.66264,1.66417,1.66095,1.66254,6887.02,1.66292,1.66455,1.66133,1.66293,5495.2598,True
'2013-12-11T11:00:00',1.66254,1.66813,1.66206,1.66801,5830.1001,1.66293,1.66854,1.66243,1.66842,4728.2002,True
'2013-12-11T12:00:00',1.66796,1.66824,1.66616,1.66781,4715.8101,1.66841,1.66864,1.66661,1.6684,4135.6699,True
'2013-12-11T13:00:00',1.66781,1.66922,1.66671,1.66906,5167.3901,1.6682,1.66953,1.66701,1.66943,4453.7202,True
'2013-12-11T14:00:00',1.66907,1.67134,1.66836,1.66927,6584.1099,1.66943,1.67163,1.66863,1.66964,4468.6201,True
'2013-12-11T15:00:00',1.66926,1.67614,1.6689,1.67456,10400.1904,1.66964,1.67651,1.66924,1.6749,7513.6001,True
'2013-12-11T16:00:00',1.67456,1.67951,1.67456,1.67789,12695.9102,1.6749,1.67974,1.6749,1.67814,10492.46,True
'2013-12-11T17:00:00',1.67789,1.67974,1.67625,1.67726,9661.1299,1.67814,1.68004,1.67654,1.67769,6054.54,False
'2013-12-11T18:00:00',1.67726,1.67822,1.676,1.67702,6207.6802,1.67754,1.67863,1.67633,1.67745,4954.5801,False
'2013-12-11T19:00:00',1.67702,1.67762,1.67383,1.67431,3965.5801,1.67749,1.67797,1.67424,1.67464,2969.96,False
'2013-12-11T20:00:00',1.6743,1.67526,1.67251,1.67269,3569.6399,1.67473,1.67554,1.67297,1.67386,3363.55,False
'2013-12-11T21:00:00',1.67317,1.67365,1.66377,1.67025,6158.8398,1.67481,1.67516,1.66406,1.67054,5566.3799,False
'2013-12-11T22:00:00',1.67032,1.67032,1.6664,1.66916,8658.7305,1.67054,1.67057,1.66682,1.66973,8701.2598,True
'2013-12-11T23:00:00',1.66914,1.67037,1.66826,1.66907,1580.0,1.66973,1.67114,1.66884,1.66973,1664.71,False
'2013-12-12T00:00:00',1.66901,1.66947,1.66561,1.66597,1166.91,1.66964,1.66974,1.66603,1.66637,1147.27,False
'2013-12-12T01:00:00',1.66597,1.66707,1.66253,1.66553,4357.6401,1.66637,1.6675,1.66293,1.66593,4305.8901,False
'2013-12-12T02:00:00',1.66553,1.66697,1.66396,1.66496,4285.8501,1.66583,1.66733,1.66429,1.66534,4820.48,True
'2013-12-12T03:00:00',1.66496,1.66767,1.66456,1.66722,2828.8601,1.66534,1.66803,1.66483,1.6677,3166.9299,True
'2013-12-12T04:00:00',1.66722,1.66896,1.66667,1.66767,3291.9399,1.6677,1.66924,1.66703,1.66811,3133.8401,False
'2013-12-12T05:00:00',1.66776,1.66814,1.66587,1.66616,2400.8101,1.66811,1.66844,1.66617,1.66644,2781.24,False
'2013-12-12T06:00:00',1.66625,1.66627,1.66439,1.66457,2541.01,1.66637,1.66664,1.66481,1.66502,2903.6399,False
'2013-12-12T07:00:00',1.66466,1.66539,1.66338,1.66441,2508.7,1.66502,1.6658,1.66374,1.66483,2931.02,True
'2013-12-12T08:00:00',1.66447,1.66607,1.66396,1.66494,5289.73,1.66483,1.66639,1.66427,1.66544,5733.9302,False
'2013-12-12T09:00:00',1.66494,1.6659,1.66306,1.66383,6258.1602,1.66544,1.66633,1.6634,1.66414,6207.9902,False
'2013-12-12T10:00:00',1.66396,1.66418,1.65672,1.66117,7373.8501,1.66422,1.66463,1.65703,1.66162,7417.0098,False
'2013-12-12T11:00:00',1.66117,1.66169,1.65776,1.65946,4623.5601,1.66166,1.66207,1.65803,1.6599,4763.3701,False
'2013-12-12T12:00:00',1.65946,1.65981,1.65564,1.65879,5377.4702,1.6599,1.66014,1.6558,1.65914,5231.8101,True
'2013-12-12T13:00:00',1.6588,1.65997,1.65756,1.65886,4803.9199,1.65914,1.66024,1.65789,1.65913,5488.5298,True
'2013-12-12T14:00:00',1.65886,1.66682,1.65557,1.66348,11896.9404,1.65914,1.66719,1.65583,1.66392,11770.5996,True
'2013-12-12T15:00:00',1.66348,1.67209,1.66208,1.67032,13371.5703,1.66384,1.67244,1.66243,1.67073,13022.5801,True
'2013-12-12T16:00:00',1.67032,1.67332,1.66786,1.66806,13876.5195,1.67073,1.6737,1.66812,1.66835,12158.1699,False
'2013-12-12T17:00:00',1.66806,1.67092,1.66736,1.66933,11013.6504,1.66828,1.67133,1.66774,1.66973,8668.8799,True
'2013-12-12T18:00:00',1.66933,1.67152,1.66647,1.66654,6914.1899,1.66981,1.67195,1.66674,1.66693,5854.7598,False
'2013-12-12T19:00:00',1.66646,1.6676,1.66546,1.66627,4496.7998,1.66693,1.66804,1.66573,1.66666,4422.8101,False
'2013-12-12T20:00:00',1.66627,1.66701,1.66482,1.66655,4356.0601,1.66666,1.66741,1.66523,1.66704,3521.3,True
'2013-12-12T21:00:00',1.66656,1.66762,1.66476,1.66666,3054.6299,1.66704,1.66798,1.66513,1.66691,2921.3999,False
'2013-12-12T22:00:00',1.66666,1.66686,1.66507,1.66677,2980.79,1.66689,1.66783,1.66546,1.66725,2882.9099,True
'2013-12-12T23:00:00',1.66662,1.67774,1.66627,1.67454,3540.1499,1.66733,1.68249,1.66708,1.6759,3284.48,False
'2013-12-13T00:00:00',1.67454,1.67567,1.67168,1.67283,2366.1201,1.6759,1.67636,1.67229,1.67332,2336.75,False
'2013-12-13T01:00:00',1.67283,1.67302,1.66886,1.66927,4321.4399,1.67332,1.67342,1.66928,1.66973,3584.5801,False
'2013-12-13T02:00:00',1.66927,1.67026,1.66866,1.66867,3412.6899,1.66973,1.67074,1.66899,1.66912,4016.1101,True
'2013-12-13T03:00:00',1.66867,1.67047,1.6685,1.66917,2952.3301,1.66912,1.67084,1.66883,1.66946,2891.77,True
'2013-12-13T04:00:00',1.66917,1.67114,1.66757,1.67104,3020.1299,1.66951,1.67134,1.66793,1.67123,2924.6499,True
'2013-12-13T05:00:00',1.67102,1.67257,1.67085,1.67206,2080.28,1.67134,1.67301,1.67113,1.67233,2083.75,True
'2013-12-13T06:00:00',1.6721,1.67337,1.67196,1.67267,2170.99,1.67243,1.6738,1.6723,1.67318,2326.1599,False
'2013-12-13T07:00:00',1.67265,1.67327,1.67086,1.67086,2201.3501,1.67311,1.6736,1.67124,1.67124,2164.6699,False
'2013-12-13T08:00:00',1.67086,1.67139,1.66737,1.66807,3722.27,1.67117,1.67174,1.66772,1.66853,4121.8101,False
'2013-12-13T09:00:00',1.66807,1.67004,1.66676,1.66727,4604.8599,1.66849,1.67031,1.66699,1.66761,5182.4902,True
'2013-12-13T10:00:00',1.66727,1.6711,1.66631,1.67077,5026.1001,1.66761,1.67138,1.66669,1.67122,5006.8901,True
'2013-12-13T11:00:00',1.67077,1.67276,1.66954,1.67019,7631.2598,1.67122,1.67304,1.66984,1.67055,8334.3496,True
'2013-12-13T12:00:00',1.67019,1.67316,1.66957,1.67139,5172.1899,1.67055,1.67355,1.66994,1.67173,6444.1602,False
'2013-12-13T13:00:00',1.67147,1.6719,1.66747,1.66796,4056.0801,1.67174,1.67227,1.66786,1.66838,5016.79,False
'2013-12-13T14:00:00',1.66796,1.67069,1.66606,1.66839,8920.21,1.6684,1.67108,1.66649,1.66878,9794.1699,False
'2013-12-13T15:00:00',1.66839,1.67038,1.66739,1.66739,6743.0,1.66874,1.6708,1.66764,1.66764,7389.5098,False
'2013-12-13T16:00:00',1.66737,1.66787,1.65966,1.66195,7644.7798,1.66764,1.66815,1.65979,1.66223,7801.1699,False
'2013-12-13T17:00:00',1.66196,1.66397,1.6604,1.66067,5225.98,1.66233,1.66432,1.66084,1.66087,5591.3198,False
'2013-12-13T18:00:00',1.66067,1.66269,1.66036,1.66076,2952.1699,1.66085,1.66303,1.66072,1.66104,2704.3,False
'2013-12-13T19:00:00',1.66081,1.66206,1.66026,1.66086,2206.3201,1.66104,1.66254,1.66053,1.66117,2414.5,False
'2013-12-13T20:00:00',1.66096,1.66197,1.66005,1.66114,2184.6299,1.66117,1.6623,1.66033,1.66153,2406.3899,True
'2013-12-13T21:00:00',1.66111,1.66207,1.66046,1.66206,1693.53,1.66143,1.66242,1.66073,1.6624,1762.65,True
'2013-12-13T22:00:00',1.66206,1.66267,1.66073,1.66104,1762.61,1.66239,1.66374,1.66154,1.66351,1817.08,False
'2013-12-15T23:00:00',1.66054,1.66217,1.65964,1.66217,189.47,1.66156,1.6626,1.66033,1.66253,192.73,True
'2013-12-16T00:00:00',1.66217,1.66293,1.66126,1.66268,1046.42,1.66253,1.66338,1.66153,1.66304,1006.18,True
'2013-12-16T01:00:00',1.6627,1.66567,1.66201,1.66477,2083.4299,1.66304,1.66593,1.66243,1.66507,2016.11,True
'2013-12-16T02:00:00',1.66477,1.66597,1.66179,1.66489,2201.1201,1.66507,1.66683,1.66403,1.66513,2027.23,False
'2013-12-16T03:00:00',1.66486,1.66487,1.6623,1.66336,2897.3999,1.66523,1.66523,1.66264,1.66374,3199.1101,True
'2013-12-16T04:00:00',1.66336,1.66516,1.66053,1.66082,2668.5901,1.66374,1.66551,1.66083,1.66113,2419.25,False
'2013-12-16T05:00:00',1.66082,1.66157,1.65937,1.66007,2225.29,1.66113,1.66198,1.65973,1.66043,2060.4299,True
'2013-12-16T06:00:00',1.66007,1.66183,1.65959,1.66167,1977.41,1.66043,1.66213,1.65993,1.66194,1599.66,True
'2013-12-16T07:00:00',1.66166,1.66219,1.66104,1.66215,2025.46,1.66194,1.66263,1.66124,1.66243,1824.73,True
'2013-12-16T08:00:00',1.66215,1.66267,1.65848,1.65945,2793.95,1.66243,1.66299,1.65904,1.65993,2825.0801,True
'2013-12-16T09:00:00',1.65945,1.66337,1.65924,1.66263,6062.71,1.65993,1.66377,1.65963,1.66309,6312.29,True
'2013-12-16T10:00:00',1.66263,1.66821,1.66263,1.66806,5454.25,1.66311,1.66854,1.66311,1.66844,5560.1201,True
'2013-12-16T11:00:00',1.66817,1.67097,1.66704,1.66956,4601.2402,1.6685,1.67125,1.66743,1.66985,5031.1299,True
'2013-12-16T12:00:00',1.66956,1.67186,1.6678,1.66897,4595.3799,1.66979,1.67212,1.66808,1.66927,5484.6001,False
'2013-12-16T13:00:00',1.66888,1.67093,1.66707,1.6678,4636.7798,1.66923,1.67124,1.66745,1.66823,4409.1899,False
'2013-12-16T14:00:00',1.66786,1.66897,1.66603,1.66657,4787.75,1.66825,1.66926,1.66644,1.66723,4956.2202,False
'2013-12-16T15:00:00',1.66657,1.66687,1.66226,1.66307,7275.9102,1.66723,1.66725,1.66253,1.66335,7770.0698,False
'2013-12-16T16:00:00',1.66296,1.66589,1.6618,1.66545,7736.7998,1.66334,1.66622,1.66218,1.6658,7793.73,False
'2013-12-16T17:00:00',1.66545,1.66583,1.66388,1.66415,5240.2002,1.66578,1.66609,1.66427,1.66454,5609.3101,True
'2013-12-16T18:00:00',1.66413,1.66594,1.66346,1.66554,3345.9399,1.66454,1.66627,1.66386,1.66591,3326.3501,True
'2013-12-16T19:00:00',1.66543,1.66724,1.66528,1.66572,3923.5,1.66591,1.66769,1.66574,1.66613,3867.6599,False
'2013-12-16T20:00:00',1.66568,1.66701,1.66542,1.66634,3317.73,1.66609,1.66742,1.66584,1.66682,3363.0601,False
'2013-12-16T21:00:00',1.66634,1.66636,1.66489,1.6653,2308.8101,1.66682,1.66682,1.6652,1.66561,2384.9299,True
'2013-12-16T22:00:00',1.66528,1.66651,1.66525,1.66582,2675.78,1.66561,1.66714,1.66561,1.66644,2601.6101,True
'2013-12-16T23:00:00',1.66605,1.66745,1.66535,1.66671,1178.8199,1.66645,1.66853,1.66604,1.66787,1110.47,False
'2013-12-17T00:00:00',1.66671,1.66681,1.66277,1.66494,1710.41,1.66805,1.66805,1.66418,1.6654,1676.02,False
'2013-12-17T01:00:00',1.66499,1.66507,1.66065,1.66171,3731.1399,1.66549,1.66558,1.66122,1.66222,3733.9399,False
'2013-12-17T02:00:00',1.66171,1.66431,1.66104,1.66126,3397.8601,1.66222,1.66486,1.66155,1.66184,3347.4099,False
'2013-12-17T03:00:00',1.66126,1.66247,1.66028,1.66102,2876.0601,1.66184,1.66308,1.66075,1.66161,2953.78,True
'2013-12-17T04:00:00',1.66101,1.66353,1.66097,1.66177,2677.3301,1.66156,1.6641,1.66156,1.66229,2748.6799,False
'2013-12-17T05:00:00',1.66175,1.66324,1.66149,1.66279,1829.46,1.6623,1.66371,1.66202,1.66326,1839.21,False
'2013-12-17T06:00:00',1.66277,1.66277,1.66182,1.66182,1225.74,1.66322,1.66322,1.66226,1.66229,1236.8199,True
'2013-12-17T07:00:00',1.66182,1.66412,1.6617,1.6638,1500.72,1.66229,1.6646,1.66216,1.66429,1523.47,True
'2013-12-17T08:00:00',1.66379,1.66619,1.66366,1.66552,3256.8,1.66425,1.66663,1.66414,1.66598,3339.05,True
'2013-12-17T09:00:00',1.66552,1.66683,1.66299,1.66379,5184.2402,1.66598,1.66729,1.66325,1.6643,5288.0298,False
'2013-12-17T10:00:00',1.66379,1.6654,1.66239,1.66362,4930.27,1.66423,1.66584,1.66279,1.66484,5146.2002,True
'2013-12-17T11:00:00',1.66374,1.66611,1.66289,1.66493,5451.0898,1.66485,1.66657,1.66327,1.66542,5829.8198,False
'2013-12-17T12:00:00',1.66493,1.66521,1.66259,1.66346,4696.0498,1.66538,1.66568,1.66307,1.66377,4863.23,False
'2013-12-17T13:00:00',1.66353,1.66377,1.66138,1.66188,4268.3599,1.66377,1.66418,1.66183,1.66235,4369.5801,True
'2013-12-17T14:00:00',1.66192,1.66392,1.66071,1.6632,6603.5698,1.66236,1.66482,1.66236,1.66362,6855.2402,True
'2013-12-17T15:00:00',1.6632,1.66448,1.66047,1.66266,8781.7002,1.66363,1.66483,1.66092,1.66316,8936.1602,True
'2013-12-17T16:00:00',1.66256,1.66634,1.66251,1.66496,9979.7305,1.66316,1.66674,1.66299,1.66541,10272.54,True
'2013-12-17T17:00:00',1.665,1.66828,1.66425,1.66717,8803.2598,1.66543,1.66875,1.66463,1.66757,8662.9697,False
'2013-12-17T18:00:00',1.66717,1.66803,1.66536,1.66702,5050.0801,1.6676,1.66837,1.66577,1.6674,4205.1802,True
'2013-12-17T19:00:00',1.66698,1.66857,1.66529,1.66574,5014.3701,1.6674,1.66905,1.66566,1.66626,3923.0801,False
'2013-12-17T20:00:00',1.66574,1.66734,1.66474,1.66722,3819.8701,1.66624,1.66776,1.66523,1.66761,2905.3301,False
'2013-12-17T21:00:00',1.66728,1.6673,1.66452,1.66554,3042.6699,1.66763,1.66773,1.66501,1.66591,2296.3999,False
'2013-12-17T22:00:00',1.66554,1.66555,1.66228,1.66409,3622.8501,1.66593,1.66593,1.66267,1.66494,2890.22,True
'2013-12-17T23:00:00',1.66409,1.66609,1.66258,1.66418,1785.1899,1.66498,1.6675,1.66357,1.66531,1723.17,False
'2013-12-18T00:00:00',1.66418,1.66447,1.66301,1.66328,2316.3,1.66531,1.66532,1.6634,1.66405,2244.3401,True
'2013-12-18T01:00:00',1.66324,1.66481,1.66141,1.66455,2762.53,1.66405,1.66527,1.66216,1.66501,2717.6201,True
'2013-12-18T02:00:00',1.66455,1.66525,1.66336,1.66458,2524.22,1.66501,1.6657,1.66402,1.66499,2477.71,True
'2013-12-18T03:00:00',1.66456,1.6665,1.66392,1.66594,2438.1499,1.66499,1.66689,1.66441,1.6664,2511.8101,True
'2013-12-18T04:00:00',1.66594,1.66865,1.66556,1.66856,1994.48,1.6664,1.66912,1.6659,1.66904,2013.74,True
'2013-12-18T05:00:00',1.66859,1.67036,1.66807,1.67015,2207.8201,1.66904,1.6708,1.66852,1.67051,2226.3799,True
'2013-12-18T06:00:00',1.67015,1.67111,1.66953,1.66961,1681.2,1.67058,1.67157,1.67001,1.67005,1603.08,False
'2013-12-18T07:00:00',1.66964,1.6704,1.66836,1.66976,1619.1,1.6701,1.67089,1.66882,1.67022,1502.29,False
'2013-12-18T08:00:00',1.66979,1.66981,1.66755,1.66853,2950.52,1.67025,1.67029,1.66796,1.669,2952.6399,False
'2013-12-18T09:00:00',1.66851,1.66869,1.66518,1.66718,4650.1802,1.66897,1.66917,1.66561,1.66831,4494.3799,False
'2013-12-18T10:00:00',1.66718,1.66791,1.66521,1.66645,7017.1201,1.66831,1.66894,1.66565,1.6668,7270.79,False
'2013-12-18T11:00:00',1.66644,1.66786,1.66591,1.66657,4143.3599,1.66678,1.66832,1.66626,1.66705,4523.2798,False
'2013-12-18T12:00:00',1.66655,1.6678,1.66595,1.66724,4339.0801,1.66702,1.66822,1.66629,1.66771,4243.2002,False
'2013-12-18T13:00:00',1.66724,1.66732,1.66597,1.66666,3960.78,1.66776,1.66776,1.6664,1.6671,4102.4102,True
'2013-12-18T14:00:00',1.66666,1.66715,1.664,1.66618,6688.73,1.6671,1.66851,1.66549,1.66666,6725.6899,True
'2013-12-18T15:00:00',1.66618,1.66796,1.66587,1.66717,7200.8901,1.66666,1.66832,1.66631,1.66767,6777.0898,True
'2013-12-18T16:00:00',1.66717,1.67226,1.66515,1.67186,5565.25,1.66769,1.67259,1.66565,1.67226,5159.3101,True
'2013-12-18T17:00:00',1.67203,1.67365,1.67038,1.67335,6694.1802,1.67222,1.6741,1.67081,1.67378,6704.5298,True
'2013-12-18T18:00:00',1.67333,1.67484,1.67213,1.67314,4176.6001,1.67377,1.6752,1.67241,1.67359,4343.75,False
'2013-12-18T19:00:00',1.67313,1.67435,1.66968,1.67087,5105.77,1.67363,1.67472,1.67106,1.67295,5164.6699,True
'2013-12-18T20:00:00',1.67188,1.68065,1.66507,1.66824,22195.9492,1.67617,1.68192,1.66574,1.66875,21857.2793,False
'2013-12-18T21:00:00',1.6683,1.6709,1.66582,1.66597,13489.9805,1.66878,1.67126,1.66617,1.66636,13554.1699,False
'2013-12-18T22:00:00',1.66597,1.66937,1.65433,1.66088,8765.3896,1.66634,1.6699,1.65726,1.66176,8789.5596,False
'2013-12-18T23:00:00',1.66026,1.66901,1.66026,1.66892,2220.5701,1.66171,1.67025,1.66155,1.66996,2341.9399,False
'2013-12-19T00:00:00',1.66892,1.66892,1.66445,1.66689,3167.5801,1.66997,1.6703,1.66516,1.66757,3416.6499,False
'2013-12-19T01:00:00',1.66689,1.66757,1.66462,1.66497,3651.72,1.66757,1.66826,1.66522,1.66556,3440.0601,True
'2013-12-19T02:00:00',1.66497,1.66845,1.66416,1.6675,4080.6399,1.66556,1.66905,1.66473,1.66808,4021.21,True
'2013-12-19T03:00:00',1.6675,1.66883,1.66506,1.66709,4750.2402,1.66808,1.66942,1.66566,1.66766,5013.5298,True
'2013-12-19T04:00:00',1.66709,1.6697,1.66663,1.66868,4100.8501,1.66766,1.67021,1.66721,1.66916,3911.96,False
'2013-12-19T05:00:00',1.66868,1.66958,1.66771,1.66892,2170.55,1.66916,1.67007,1.6682,1.66938,2405.23,False
'2013-12-19T06:00:00',1.66888,1.66954,1.66788,1.66887,2599.4199,1.66933,1.67003,1.66835,1.66934,2557.4399,True
'2013-12-19T07:00:00',1.66879,1.67114,1.66854,1.6692,3479.8601,1.66928,1.67159,1.669,1.66965,3382.8701,True
'2013-12-19T08:00:00',1.66922,1.67251,1.66866,1.67215,4713.79,1.66966,1.67288,1.66912,1.67244,4691.3999,False
'2013-12-19T09:00:00',1.67215,1.67217,1.66737,1.67006,5885.0601,1.67244,1.67257,1.66773,1.67048,5502.4702,False
'2013-12-19T10:00:00',1.66997,1.6712,1.66806,1.66979,4135.8701,1.67043,1.67158,1.66847,1.67019,4745.21,False
'2013-12-19T11:00:00',1.66987,1.67007,1.66766,1.66987,4216.4502,1.67024,1.67028,1.66799,1.67021,4620.98,True
'2013-12-19T12:00:00',1.66987,1.67036,1.66817,1.66922,4064.05,1.67021,1.67063,1.66855,1.66963,4365.8501,True
'2013-12-19T13:00:00',1.66925,1.67389,1.66826,1.67382,6072.6401,1.66963,1.67414,1.66861,1.67394,5580.5498,True
'2013-12-19T14:00:00',1.67394,1.67542,1.66967,1.67476,8907.1104,1.67443,1.67566,1.67007,1.67513,9670.6201,True
'2013-12-19T15:00:00',1.67476,1.67661,1.67236,1.67443,8564.2598,1.67513,1.67694,1.67273,1.67507,8717.0,False
'2013-12-19T16:00:00',1.6745,1.6751,1.67107,1.67348,8911.4805,1.67514,1.67574,1.67143,1.6738,9598.4102,False
'2013-12-19T17:00:00',1.67346,1.67377,1.67103,1.67251,6752.8999,1.67368,1.67408,1.67134,1.67294,6172.1699,False
'2013-12-19T18:00:00',1.67251,1.67362,1.67149,1.6723,4393.96,1.67294,1.67401,1.67193,1.67267,3936.26,False
'2013-12-19T19:00:00',1.67226,1.67277,1.66799,1.67116,3744.48,1.67283,1.67313,1.66903,1.67153,3990.0901,False
'2013-12-19T20:00:00',1.67116,1.67156,1.66853,1.66886,3303.8301,1.67152,1.67192,1.66892,1.66917,3842.46,False
'2013-12-19T21:00:00',1.66886,1.66897,1.66777,1.66792,2278.9399,1.66925,1.66926,1.66815,1.66827,2470.8701,True
'2013-12-19T22:00:00',1.66792,1.66928,1.66677,1.66734,2217.95,1.66828,1.66954,1.66763,1.66793,2065.96,True
'2013-12-19T23:00:00',1.66737,1.66919,1.66685,1.66762,1482.02,1.66793,1.67032,1.66753,1.66818,1443.37,False
'2013-12-20T00:00:00',1.66766,1.66837,1.66577,1.66646,1477.46,1.66841,1.66873,1.66613,1.66673,1578.01,False
'2013-12-20T01:00:00',1.66637,1.66727,1.66426,1.66507,3533.5601,1.66673,1.66764,1.66453,1.66534,3829.51,False
'2013-12-20T02:00:00',1.66507,1.66547,1.662,1.66206,3565.9099,1.66534,1.66582,1.66234,1.66244,3782.6799,False
'2013-12-20T03:00:00',1.662,1.66289,1.65996,1.66066,4030.4399,1.66233,1.66333,1.66031,1.66104,4367.8501,False
'2013-12-20T04:00:00',1.66066,1.6625,1.6604,1.66166,2779.03,1.66104,1.66297,1.66073,1.66204,2812.45,True
'2013-12-20T05:00:00',1.66166,1.66407,1.66136,1.66137,1805.4301,1.66204,1.66444,1.66163,1.66163,1937.98,True
'2013-12-20T06:00:00',1.66127,1.66606,1.66044,1.661,2753.1201,1.66163,1.66637,1.66081,1.66144,3015.28,False
'2013-12-20T07:00:00',1.66096,1.66306,1.66086,1.66162,2227.9299,1.66131,1.66343,1.66118,1.66194,2352.6001,True
'2013-12-20T08:00:00',1.66166,1.66446,1.66117,1.66296,3833.5801,1.66204,1.66472,1.66158,1.66327,4138.7798,True
'2013-12-20T09:00:00',1.66287,1.66607,1.66286,1.66597,3796.8701,1.66327,1.66634,1.66327,1.66634,4395.46,True
'2013-12-20T10:00:00',1.66597,1.67132,1.66577,1.67077,4932.7402,1.66634,1.67168,1.66622,1.67103,5693.9399,True
'2013-12-20T11:00:00',1.67077,1.67185,1.66917,1.67007,4478.6802,1.67103,1.67211,1.66943,1.67053,4034.0701,True
'2013-12-20T12:00:00',1.67007,1.67286,1.66997,1.67256,3629.8701,1.67053,1.67314,1.67044,1.67289,3350.1001,True
'2013-12-20T13:00:00',1.67256,1.67419,1.67033,1.67044,4994.8799,1.67288,1.67434,1.67063,1.67075,4201.8701,False
'2013-12-20T14:00:00',1.67042,1.67325,1.66817,1.67107,9022.3203,1.67075,1.67355,1.66853,1.67118,8348.4697,False
'2013-12-20T15:00:00',1.67107,1.67247,1.66661,1.67156,9705.9199,1.6712,1.67271,1.66694,1.67184,9941.6396,True
'2013-12-20T16:00:00',1.67167,1.67496,1.66527,1.66576,9867.7305,1.67197,1.67521,1.66552,1.66598,9755.9004,False
'2013-12-20T17:00:00',1.66567,1.66686,1.66346,1.66474,7932.02,1.66604,1.66724,1.66373,1.66504,7764.2598,False
'2013-12-20T18:00:00',1.66475,1.66627,1.66436,1.66467,3029.04,1.66514,1.66663,1.66467,1.66492,3520.5901,False
'2013-12-20T19:00:00',1.66467,1.66577,1.66406,1.66546,2177.23,1.66488,1.66596,1.66442,1.66568,2556.47,True
'2013-12-20T20:00:00',1.66546,1.66827,1.66511,1.66827,2448.77,1.66563,1.66874,1.66545,1.66873,2594.3101,True
'2013-12-20T21:00:00',1.66827,1.66865,1.66666,1.66856,2175.22,1.66873,1.66895,1.66697,1.66879,2251.1899,True
'2013-12-20T22:00:00',1.66856,1.66867,1.66448,1.66641,2056.01,1.66876,1.67007,1.66684,1.67007,1738.46,False
'2013-12-22T23:00:00',1.66489,1.66696,1.66349,1.66507,690.35,1.66622,1.67014,1.66516,1.66543,698.6,False
'2013-12-23T00:00:00',1.66516,1.66689,1.66467,1.66556,2097.71,1.66554,1.66815,1.66554,1.66605,2059.8401,True
'2013-12-23T01:00:00',1.66556,1.66856,1.66494,1.66836,1651.6899,1.66605,1.66894,1.66533,1.66864,1714.1899,True
'2013-12-23T02:00:00',1.66836,1.67078,1.66697,1.66987,2052.0901,1.66861,1.67113,1.66749,1.67026,2363.03,False
'2013-12-23T03:00:00',1.66978,1.66978,1.66647,1.66877,2229.27,1.67024,1.67024,1.66688,1.66907,2304.3401,False
'2013-12-23T04:00:00',1.66877,1.66954,1.66787,1.66861,1270.1899,1.66899,1.66974,1.66817,1.66894,1363.29,False
'2013-12-23T05:00:00',1.66861,1.66907,1.66576,1.66581,1539.58,1.66903,1.66937,1.66613,1.66613,1610.04,False
'2013-12-23T06:00:00',1.66581,1.66706,1.66481,1.66594,2037.48,1.66613,1.66743,1.66524,1.66633,2203.79,False
'2013-12-23T07:00:00',1.66588,1.66698,1.66577,1.66687,1555.89,1.66633,1.66741,1.66603,1.66731,1692.17,True
'2013-12-23T08:00:00',1.6669,1.66851,1.66622,1.66846,2383.9399,1.66733,1.66889,1.66668,1.66869,2709.3899,True
'2013-12-23T09:00:00',1.66853,1.66966,1.66727,1.669,4285.6099,1.66873,1.67004,1.66767,1.66934,4426.8599,False
'2013-12-23T10:00:00',1.66904,1.6693,1.6674,1.66889,2994.1001,1.66923,1.66963,1.66773,1.66923,2821.6599,True
'2013-12-23T11:00:00',1.66888,1.67033,1.66799,1.66802,3463.3701,1.66935,1.67058,1.66823,1.66844,2791.05,False
'2013-12-23T12:00:00',1.66805,1.67023,1.66791,1.66864,3127.45,1.66844,1.67054,1.66824,1.66912,2317.3799,False
'2013-12-23T13:00:00',1.66864,1.66937,1.66727,1.66866,4245.7002,1.66894,1.66974,1.66763,1.66884,3366.99,True
'2013-12-23T14:00:00',1.66866,1.66987,1.66744,1.66976,5102.8701,1.66884,1.6705,1.66781,1.67004,4221.25,True
'2013-12-23T15:00:00',1.66975,1.67236,1.66783,1.67026,5826.9702,1.67014,1.67264,1.66833,1.67057,5340.77,False
'2013-12-23T16:00:00',1.6702,1.67162,1.66796,1.66938,6902.5298,1.67054,1.67213,1.66823,1.66977,5860.8198,False
'2013-12-23T17:00:00',1.66942,1.67047,1.66806,1.66846,3861.1101,1.66981,1.67087,1.66844,1.66893,3769.1599,False
'2013-12-23T18:00:00',1.66846,1.66909,1.66807,1.66827,2558.5,1.66883,1.66953,1.66843,1.66874,2367.8401,True
'2013-12-23T19:00:00',1.6683,1.66919,1.66744,1.66823,2293.3501,1.66883,1.66954,1.66783,1.66853,2185.3301,True
'2013-12-23T20:00:00',1.66824,1.66938,1.66766,1.66887,2884.27,1.66853,1.66984,1.66794,1.66933,2407.3101,True
'2013-12-23T21:00:00',1.66878,1.66946,1.66756,1.66907,2265.05,1.66923,1.67003,1.66802,1.66949,2553.8701,True
'2013-12-23T22:00:00',1.66897,1.67051,1.66768,1.67012,1871.86,1.6694,1.67144,1.66838,1.67101,2150.73,True
'2013-12-23T23:00:00',1.67011,1.67223,1.66891,1.67174,1159.76,1.67145,1.67426,1.67093,1.67285,1153.4301,False
'2013-12-24T00:00:00',1.67169,1.67187,1.67042,1.67106,1173.84,1.67287,1.67287,1.67103,1.67154,1211.62,False
'2013-12-24T01:00:00',1.67106,1.67158,1.67071,1.67096,1523.53,1.67154,1.67213,1.67114,1.67134,1602.6899,True
'2013-12-24T02:00:00',1.67096,1.67267,1.67045,1.67197,2225.6201,1.67134,1.67308,1.67093,1.67253,2139.78,False
'2013-12-24T03:00:00',1.67207,1.67257,1.67088,1.67199,1465.88,1.67261,1.67314,1.67143,1.67244,1632.71,True
'2013-12-24T04:00:00',1.67207,1.67316,1.67086,1.67296,2967.5601,1.67253,1.67344,1.67143,1.67334,3104.3401,True
'2013-12-24T05:00:00',1.67296,1.67316,1.67126,1.67136,2109.3101,1.67334,1.67355,1.67173,1.6718,2547.2,False
'2013-12-24T06:00:00',1.67147,1.67217,1.67076,1.67107,1697.71,1.67179,1.67275,1.67124,1.67163,1838.08,True
'2013-12-24T07:00:00',1.67107,1.67326,1.67059,1.67315,1515.91,1.67163,1.67366,1.67113,1.67353,1432.1,True
'2013-12-24T08:00:00',1.67313,1.67387,1.67116,1.67193,1579.01,1.67353,1.67437,1.67159,1.6724,1733.9301,False
'2013-12-24T09:00:00',1.67197,1.67198,1.67011,1.67087,2502.28,1.6724,1.67247,1.67056,1.67134,2594.4199,False
'2013-12-24T10:00:00',1.67087,1.67146,1.66877,1.66986,2173.52,1.67134,1.67184,1.66921,1.67032,2221.78,True
'2013-12-24T11:00:00',1.66976,1.67265,1.66887,1.6711,2223.29,1.67032,1.67293,1.66942,1.67169,2035.52,True
'2013-12-24T12:00:00',1.67112,1.67342,1.67077,1.67197,1732.98,1.67143,1.67367,1.67131,1.67248,1879.98,False
'2013-12-24T13:00:00',1.67197,1.67286,1.67042,1.67093,2399.0,1.6725,1.67328,1.67097,1.67133,2279.5901,True
'2013-12-24T14:00:00',1.67089,1.67336,1.67054,1.67097,2564.22,1.67132,1.67378,1.67087,1.67162,2409.6201,False
'2013-12-24T15:00:00',1.67097,1.67165,1.66867,1.67116,2858.4099,1.67164,1.67213,1.66909,1.67184,2815.74,False
'2013-12-24T16:00:00',1.67107,1.67122,1.66828,1.66843,1758.08,1.67173,1.67204,1.66853,1.66883,1799.79,False
'2013-12-24T17:00:00',1.66843,1.67111,1.6678,1.67056,1898.63,1.66894,1.67154,1.66804,1.67104,1594.09,False
'2013-12-24T18:00:00',1.67062,1.67097,1.66926,1.67001,1431.55,1.67124,1.67176,1.67012,1.67095,1321.48,True
'2013-12-24T19:00:00',1.67002,1.67115,1.66843,1.67018,1638.05,1.671,1.67302,1.66954,1.6714,1659.64,True
'2013-12-24T20:00:00',1.67014,1.67221,1.66773,1.671,1374.6801,1.6714,1.67391,1.67062,1.67252,1378.3,False
'2013-12-24T21:00:00',1.67105,1.67167,1.66927,1.67075,3424.01,1.67257,1.67319,1.67114,1.67242,3405.1799,True
'2013-12-24T22:00:00',1.67073,1.67147,1.66806,1.6694,413.53,1.67241,1.67394,1.67183,1.67394,325.02,False
'2013-12-24T23:00:00',1.66985,1.67097,1.66851,1.66921,7.6,1.67394,1.67394,1.67207,1.6724,7.6,False
'2013-12-25T00:00:00',1.66933,1.67026,1.66653,1.66852,27.23,1.67309,1.67309,1.66941,1.6711,26.61,True
'2013-12-25T01:00:00',1.66869,1.67174,1.66869,1.67046,95.99,1.67112,1.6742,1.67083,1.67221,89.83,False
'2013-12-25T02:00:00',1.67086,1.67117,1.66971,1.67025,128.3,1.67274,1.67274,1.67103,1.67195,128.0,True
'2013-12-25T03:00:00',1.67027,1.67136,1.66942,1.66997,168.68,1.67123,1.67324,1.67093,1.67093,173.96,False
'2013-12-25T04:00:00',1.66996,1.67127,1.66996,1.6707,277.9,1.67104,1.67219,1.67103,1.6721,254.88,False
'2013-12-25T05:00:00',1.6707,1.67116,1.67,1.67057,225.73,1.67211,1.67216,1.67104,1.67113,216.89,True
'2013-12-25T06:00:00',1.67067,1.67117,1.67006,1.67075,183.2,1.67123,1.67215,1.67103,1.67214,181.12,True
'2013-12-25T07:00:00',1.67075,1.67227,1.67064,1.67208,458.66,1.67214,1.67346,1.67183,1.67341,490.87,True
'2013-12-25T08:00:00',1.67202,1.67246,1.67096,1.67147,381.84,1.67334,1.67352,1.67187,1.67273,355.81,False
'2013-12-25T09:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,False
'2013-12-25T10:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,False
'2013-12-25T11:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,False
'2013-12-25T12:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,False
'2013-12-25T13:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,False
'2013-12-25T14:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,False
'2013-12-25T15:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,False
'2013-12-25T16:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,False
'2013-12-25T17:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,False
'2013-12-25T18:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,False
'2013-12-25T19:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,False
'2013-12-25T20:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,False
'2013-12-25T21:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,False
'2013-12-25T22:00:00',1.67147,1.67147,1.67147,1.67147,0.0,1.67273,1.67273,1.67273,1.67273,0.0,True
'2013-12-25T23:00:00',1.66994,1.67279,1.66944,1.67059,683.84,1.67363,1.67478,1.6731,1.67389,658.19,False
'2013-12-26T00:00:00',1.67059,1.67177,1.66918,1.67177,580.83,1.67389,1.67389,1.67133,1.67304,550.04,True
'2013-12-26T01:00:00',1.6718,1.67466,1.66681,1.67356,1769.0601,1.67304,1.6755,1.67104,1.67478,1377.42,True
'2013-12-26T02:00:00',1.67356,1.67497,1.67267,1.67377,1433.47,1.6747,1.67563,1.67364,1.67473,1458.22,True
'2013-12-26T03:00:00',1.67386,1.67497,1.67356,1.6746,1045.5,1.67484,1.67587,1.67414,1.67534,988.72,True
'2013-12-26T04:00:00',1.67443,1.67566,1.6741,1.67428,816.02,1.67534,1.67641,1.67474,1.67504,721.47,False
'2013-12-26T05:00:00',1.67418,1.67467,1.67396,1.67422,455.81,1.67539,1.67571,1.67454,1.67493,380.06,True
'2013-12-26T06:00:00',1.67423,1.67497,1.67158,1.67409,942.77,1.67494,1.67607,1.67361,1.67532,885.01,True
'2013-12-26T07:00:00',1.67407,1.67568,1.67325,1.67517,1272.9399,1.67527,1.67644,1.67468,1.67624,1200.05,True
'2013-12-26T08:00:00',1.67522,1.67594,1.67459,1.67551,1032.79,1.67624,1.67666,1.67553,1.67634,906.99,True
'2013-12-26T09:00:00',1.67554,1.67651,1.67435,1.6757,1610.48,1.6765,1.67703,1.67534,1.67644,1407.89,True
'2013-12-26T10:00:00',1.67573,1.67741,1.67494,1.67712,2285.73,1.67648,1.67786,1.67565,1.6775,2093.8701,True
'2013-12-26T11:00:00',1.67713,1.67757,1.67516,1.6758,3092.27,1.67751,1.67814,1.67584,1.67648,3134.8301,True
'2013-12-26T12:00:00',1.67579,1.67804,1.67544,1.67738,4188.3198,1.67648,1.67852,1.67601,1.6781,4153.7598,True
'2013-12-26T13:00:00',1.67743,1.67823,1.677,1.67708,2916.22,1.67812,1.67877,1.6776,1.67763,2652.97,True
'2013-12-26T14:00:00',1.67707,1.67929,1.67583,1.67742,2742.74,1.67763,1.67981,1.6764,1.67803,2649.23,False
'2013-12-26T15:00:00',1.67747,1.67817,1.67657,1.67797,1957.84,1.67801,1.67871,1.67709,1.67832,2078.6201,True
'2013-12-26T16:00:00',1.67787,1.6793,1.67757,1.67826,2136.51,1.67831,1.67984,1.67799,1.67864,2466.6899,True
'2013-12-26T17:00:00',1.67817,1.67936,1.67713,1.67809,1546.34,1.67858,1.67991,1.67762,1.67863,1624.0601,True
'2013-12-26T18:00:00',1.67809,1.67937,1.67768,1.67785,1011.21,1.67865,1.67993,1.67823,1.67849,1014.66,True
'2013-12-26T19:00:00',1.67791,1.67966,1.67753,1.67903,1147.74,1.67849,1.68022,1.67816,1.67953,1270.33,False
'2013-12-26T20:00:00',1.67905,1.67918,1.67663,1.67818,1040.4301,1.67953,1.67973,1.67723,1.67874,900.13,False
'2013-12-26T21:00:00',1.67818,1.67845,1.67693,1.67723,861.16,1.67863,1.67904,1.67743,1.67792,866.95,False
'2013-12-26T22:00:00',1.67723,1.67801,1.67578,1.67584,1983.6801,1.67787,1.67881,1.67673,1.67734,2005.0699,True
'2013-12-26T23:00:00',1.67583,1.67888,1.67381,1.67888,437.83,1.67729,1.68039,1.67629,1.68039,447.83,True
'2013-12-27T00:00:00',1.67899,1.67899,1.6759,1.67828,1921.46,1.68038,1.6804,1.67654,1.67919,1923.53,True
'2013-12-27T01:00:00',1.67828,1.68067,1.67608,1.68056,3291.3601,1.67919,1.68138,1.67683,1.68121,3295.3101,True
'2013-12-27T02:00:00',1.68056,1.68257,1.68029,1.68033,2298.95,1.6811,1.68292,1.68074,1.68082,2085.8401,True
'2013-12-27T03:00:00',1.68033,1.68277,1.6803,1.6824,2092.6299,1.68082,1.68311,1.68063,1.68287,1876.8,True
'2013-12-27T04:00:00',1.6824,1.68377,1.68196,1.68309,2477.8101,1.68287,1.68417,1.68233,1.68353,2406.49,False
'2013-12-27T05:00:00',1.68301,1.68347,1.68131,1.68158,2575.53,1.6835,1.68394,1.68153,1.68176,2456.73,False
'2013-12-27T06:00:00',1.68154,1.68227,1.68011,1.68227,2349.4299,1.68172,1.68274,1.68073,1.68257,2230.96,True
'2013-12-27T07:00:00',1.68227,1.68476,1.68129,1.68368,2931.3101,1.68251,1.68519,1.68164,1.6842,3091.3101,False
'2013-12-27T08:00:00',1.68372,1.68411,1.68077,1.68117,3919.78,1.68421,1.68464,1.6812,1.68154,3718.75,True
'2013-12-27T09:00:00',1.68112,1.68727,1.68112,1.68406,5203.8198,1.68154,1.68768,1.68151,1.68443,5821.1201,False
'2013-12-27T10:00:00',1.68406,1.68727,1.68322,1.68606,4009.8999,1.68454,1.68764,1.68349,1.68645,4797.9502,True
'2013-12-27T11:00:00',1.68616,1.68867,1.68513,1.68674,2742.3701,1.68645,1.68899,1.68554,1.68714,3011.8999,True
'2013-12-27T12:00:00',1.68677,1.69951,1.68677,1.69445,7222.4502,1.68714,1.69993,1.68703,1.69492,6889.1602,False
'2013-12-27T13:00:00',1.69441,1.69441,1.69014,1.69187,4796.4399,1.69485,1.69485,1.69045,1.69234,4720.6201,False
'2013-12-27T14:00:00',1.69191,1.69235,1.68854,1.68904,6034.7002,1.69237,1.69274,1.68883,1.68951,6034.46,False
'2013-12-27T15:00:00',1.68896,1.68938,1.68383,1.68519,6766.1802,1.68943,1.68977,1.68419,1.68544,7103.5,False
'2013-12-27T16:00:00',1.68516,1.68701,1.68201,1.6821,5875.6602,1.68553,1.68726,1.68234,1.68234,6090.96,False
'2013-12-27T17:00:00',1.68215,1.68467,1.6819,1.68297,5293.5098,1.68234,1.685,1.68233,1.68326,5273.0801,False
'2013-12-27T18:00:00',1.68287,1.68446,1.68177,1.68337,2740.1699,1.68325,1.6848,1.68216,1.68381,2811.46,True
'2013-12-27T19:00:00',1.68326,1.68607,1.68326,1.68596,2433.53,1.68385,1.68657,1.68371,1.68638,2473.8999,True
'2013-12-27T20:00:00',1.68596,1.68636,1.68278,1.6848,3385.1299,1.68638,1.68663,1.68317,1.68528,3488.1899,True
'2013-12-27T21:00:00',1.6848,1.68704,1.68359,1.68402,2356.52,1.68523,1.68744,1.6841,1.68443,1987.61,False
'2013-12-27T22:00:00',1.68405,1.68578,1.68288,1.68364,1142.26,1.68443,1.68863,1.68344,1.68857,1164.16,True
'2013-12-29T23:00:00',1.68566,1.68986,1.68395,1.68906,814.82,1.68614,1.69084,1.68503,1.6896,841.99,False
'2013-12-30T00:00:00',1.68906,1.68906,1.68582,1.68663,1061.62,1.68937,1.68949,1.68614,1.68748,1053.77,True
'2013-12-30T01:00:00',1.68686,1.69057,1.68577,1.68996,2176.78,1.68734,1.69094,1.68623,1.69034,2025.91,True
'2013-12-30T02:00:00',1.69007,1.69213,1.6873,1.69067,2848.01,1.69043,1.69254,1.68784,1.69103,2378.21,True
'2013-12-30T03:00:00',1.69047,1.69237,1.68946,1.68956,1508.37,1.69083,1.69294,1.69009,1.69009,1574.33,False
'2013-12-30T04:00:00',1.68956,1.69057,1.68856,1.68887,1393.15,1.69009,1.69117,1.68884,1.68933,1124.49,False
'2013-12-30T05:00:00',1.68884,1.68966,1.68707,1.68736,1124.84,1.68924,1.69004,1.6877,1.68775,945.05,False
'2013-12-30T06:00:00',1.68736,1.68877,1.68628,1.68766,2186.45,1.68782,1.68923,1.68674,1.68814,2142.3899,False
'2013-12-30T07:00:00',1.68766,1.68817,1.68687,1.68726,1449.28,1.68814,1.68864,1.68723,1.68784,1164.49,True
'2013-12-30T08:00:00',1.68736,1.68917,1.68698,1.68897,1753.37,1.68794,1.68983,1.68737,1.68945,1554.1801,False
'2013-12-30T09:00:00',1.68887,1.68897,1.68586,1.68626,2636.24,1.68943,1.68949,1.68625,1.68659,2586.78,False
'2013-12-30T10:00:00',1.68626,1.68697,1.68227,1.68492,3015.1499,1.68659,1.68735,1.68274,1.68534,3384.8101,False
'2013-12-30T11:00:00',1.68496,1.68568,1.68386,1.68518,2553.29,1.68536,1.68613,1.68416,1.68542,2781.1299,True
'2013-12-30T12:00:00',1.68517,1.68602,1.68346,1.68481,2670.52,1.68542,1.68635,1.68383,1.68513,2789.73,True
'2013-12-30T13:00:00',1.68481,1.68629,1.68382,1.68487,2617.48,1.68523,1.68664,1.68414,1.68543,2495.8799,True
'2013-12-30T14:00:00',1.68487,1.68765,1.68456,1.68626,4278.2402,1.68536,1.68804,1.68492,1.68658,4365.1602,False
'2013-12-30T15:00:00',1.68626,1.68734,1.68466,1.68676,4619.8101,1.68658,1.68751,1.6851,1.68727,5094.4102,True
'2013-12-30T16:00:00',1.68697,1.68767,1.68437,1.68507,4227.4902,1.68727,1.68804,1.68476,1.68525,4329.0698,False
'2013-12-30T17:00:00',1.68517,1.6857,1.68006,1.68097,5537.23,1.68525,1.68602,1.68051,1.68127,4785.4102,False
'2013-12-30T18:00:00',1.68097,1.68167,1.67997,1.68077,2941.8999,1.68127,1.68205,1.6804,1.68127,2748.0801,True
'2013-12-30T19:00:00',1.68077,1.68213,1.6807,1.68187,1700.09,1.68127,1.68238,1.68122,1.68227,1491.01,True
'2013-12-30T20:00:00',1.68187,1.68316,1.68156,1.68216,1255.9399,1.68226,1.68336,1.68187,1.68243,1195.49,False
'2013-12-30T21:00:00',1.68216,1.68257,1.68152,1.68213,1087.85,1.68248,1.6829,1.6819,1.68253,1022.74,True
'2013-12-30T22:00:00',1.68213,1.68256,1.68122,1.68196,841.07,1.68254,1.68317,1.68214,1.68302,1051.9301,False
'2013-12-30T23:00:00',1.68196,1.68217,1.679,1.68119,850.92,1.68313,1.68334,1.68035,1.68265,920.01,True
'2013-12-31T00:00:00',1.68122,1.68255,1.67937,1.68036,2399.4199,1.68266,1.68365,1.68018,1.68115,2515.27,False
'2013-12-31T01:00:00',1.68027,1.68177,1.67937,1.68147,976.5,1.68111,1.68224,1.68033,1.68193,1082.1,True
'2013-12-31T02:00:00',1.68147,1.68186,1.67796,1.67856,1357.53,1.68193,1.68227,1.67833,1.67891,1468.87,False
'2013-12-31T03:00:00',1.67856,1.67957,1.67796,1.67866,1100.23,1.67902,1.68008,1.67873,1.67894,1185.0,False
'2013-12-31T04:00:00',1.67866,1.67897,1.67807,1.67816,881.63,1.67891,1.67954,1.67853,1.67867,1066.54,True
'2013-12-31T05:00:00',1.67807,1.67907,1.67715,1.67747,941.55,1.6786,1.67957,1.67771,1.67801,1077.77,False
'2013-12-31T06:00:00',1.67747,1.67896,1.67688,1.67717,874.8,1.67803,1.67962,1.67743,1.6776,980.89,True
'2013-12-31T07:00:00',1.67717,1.67937,1.67696,1.67786,1385.51,1.6776,1.67974,1.67753,1.67851,1310.59,False
'2013-12-31T08:00:00',1.67786,1.67883,1.67631,1.67814,2616.3,1.67851,1.67934,1.67666,1.67869,2446.0,True
'2013-12-31T09:00:00',1.67814,1.67909,1.67471,1.67623,3393.4099,1.67863,1.67963,1.67511,1.67674,3344.05,False
'2013-12-31T10:00:00',1.67623,1.67802,1.67479,1.67617,3540.79,1.67679,1.67856,1.67542,1.67663,3596.3301,False
'2013-12-31T11:00:00',1.67627,1.67757,1.67389,1.67397,2923.5601,1.67665,1.67815,1.67424,1.67438,3184.8999,False
'2013-12-31T12:00:00',1.67397,1.67538,1.67372,1.67452,2759.8501,1.67438,1.67593,1.67413,1.67493,2709.3601,True
'2013-12-31T13:00:00',1.67455,1.67647,1.67395,1.67534,2348.3501,1.67493,1.67702,1.67444,1.67594,2572.22,True
'2013-12-31T14:00:00',1.67532,1.67839,1.67406,1.67584,4693.4102,1.6759,1.67883,1.67453,1.67653,4512.6899,False
'2013-12-31T15:00:00',1.67584,1.67601,1.67298,1.67336,3443.3201,1.67653,1.67654,1.67336,1.67524,3188.3999,False
'2013-12-31T16:00:00',1.67306,1.67487,1.67076,1.67464,4078.8899,1.67484,1.67562,1.67109,1.67484,4361.3599,False
'2013-12-31T17:00:00',1.67468,1.67469,1.67096,1.67438,3042.48,1.67484,1.67503,1.67146,1.67488,3046.6799,True
'2013-12-31T18:00:00',1.67437,1.67473,1.67157,1.67336,1653.65,1.67488,1.67514,1.67224,1.67414,1740.75,True
'2013-12-31T19:00:00',1.67336,1.67467,1.67225,1.67237,1433.79,1.67411,1.67534,1.67302,1.67307,1666.8199,False
'2013-12-31T20:00:00',1.67237,1.67357,1.67006,1.67026,1507.74,1.67313,1.67433,1.67066,1.67076,1463.9399,False
'2013-12-31T21:00:00',1.67027,1.67358,1.66918,1.67236,1637.64,1.67086,1.67414,1.67001,1.67323,1523.1801,False
'2013-12-31T22:00:00',1.67242,1.67266,1.66839,1.66964,1645.28,1.67327,1.67506,1.67131,1.67426,1596.5699,False
'2013-12-31T23:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T00:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T01:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T02:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T03:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T04:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T05:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T06:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T07:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T08:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T09:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T10:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T11:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T12:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T13:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T14:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T15:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T16:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T17:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T18:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T19:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T20:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T21:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,False
'2014-01-01T22:00:00',1.66964,1.66964,1.66964,1.66964,0.0,1.67426,1.67426,1.67426,1.67426,0.0,True
'2014-01-01T23:00:00',1.67643,1.67813,1.67186,1.67607,1071.8199,1.67861,1.68075,1.67527,1.67885,1089.35,True
'2014-01-02T00:00:00',1.67607,1.67927,1.67083,1.67701,1033.71,1.67885,1.68088,1.67462,1.67803,1010.02,False
'2014-01-02T01:00:00',1.67687,1.67806,1.67295,1.67459,1472.76,1.67799,1.67905,1.67444,1.6767,1463.45,False
'2014-01-02T02:00:00',1.67458,1.67664,1.67387,1.67436,2763.8301,1.67669,1.67802,1.67484,1.67504,2631.27,False
'2014-01-02T03:00:00',1.67426,1.67647,1.67368,1.67387,1823.28,1.67494,1.67748,1.67423,1.67453,1933.1899,False
'2014-01-02T04:00:00',1.67386,1.67536,1.67136,1.67194,1763.8199,1.67462,1.67596,1.67193,1.67293,1811.21,False
'2014-01-02T05:00:00',1.67206,1.67287,1.67032,1.67226,1992.3,1.67301,1.67324,1.67093,1.67274,2066.6899,True
'2014-01-02T06:00:00',1.67226,1.67357,1.67184,1.67357,1206.58,1.67274,1.67397,1.67253,1.67387,1443.7,True
'2014-01-02T07:00:00',1.67357,1.67403,1.67206,1.67307,1247.7,1.67393,1.67433,1.67272,1.67373,1523.41,True
'2014-01-02T08:00:00',1.67307,1.67835,1.67271,1.67783,3823.3799,1.67373,1.67874,1.67314,1.67804,4244.1001,True
'2014-01-02T09:00:00',1.67783,1.67847,1.67432,1.67518,6411.8599,1.67802,1.67883,1.67483,1.67564,5583.52,False
'2014-01-02T10:00:00',1.67518,1.67786,1.6749,1.67682,6849.23,1.67564,1.67814,1.67533,1.67723,6069.5601,True
'2014-01-02T11:00:00',1.67682,1.68294,1.6755,1.68089,6057.73,1.67723,1.68333,1.67581,1.68133,5655.4702,False
'2014-01-02T12:00:00',1.68079,1.68217,1.67807,1.67898,7023.73,1.68097,1.68254,1.67843,1.67934,7148.9399,False
'2014-01-02T13:00:00',1.67899,1.67999,1.67356,1.67424,7834.79,1.67947,1.68046,1.67381,1.67464,7768.4102,False
'2014-01-02T14:00:00',1.67422,1.67554,1.66994,1.67156,8119.0601,1.67464,1.67594,1.67023,1.67203,6094.04,False
'2014-01-02T15:00:00',1.6716,1.67194,1.66286,1.66286,9136.6797,1.67203,1.67234,1.66419,1.66438,8598.2998,False
'2014-01-02T16:00:00',1.66329,1.66586,1.65744,1.66249,9960.79,1.66437,1.66611,1.65776,1.66305,11109.4697,True
'2014-01-02T17:00:00',1.66249,1.66789,1.66208,1.66634,6166.7002,1.66294,1.66837,1.6625,1.66683,5107.27,True
'2014-01-02T18:00:00',1.66635,1.66914,1.66571,1.66907,3076.1299,1.66684,1.66943,1.66613,1.66943,2848.55,True
'2014-01-02T19:00:00',1.66907,1.66927,1.66627,1.66636,2608.0701,1.66943,1.66986,1.66683,1.66684,2465.74,True
'2014-01-02T20:00:00',1.66636,1.67059,1.66636,1.66964,3061.8201,1.66684,1.6711,1.6668,1.67013,2985.72,False
'2014-01-02T21:00:00',1.66968,1.67002,1.66757,1.66898,2611.73,1.67003,1.67044,1.66812,1.66946,2383.78,True
'2014-01-02T22:00:00',1.66898,1.67028,1.66817,1.66976,2143.72,1.66947,1.67126,1.66886,1.67088,2084.49,False
'2014-01-02T23:00:00',1.66976,1.66978,1.66781,1.66866,1031.72,1.67094,1.67161,1.66878,1.66967,1061.3,False
'2014-01-03T00:00:00',1.66876,1.67026,1.66826,1.6692,1094.0,1.66967,1.67064,1.66863,1.66964,1241.92,False
'2014-01-03T01:00:00',1.66915,1.66987,1.66593,1.66593,1517.95,1.66962,1.67032,1.66641,1.66641,1574.62,False
'2014-01-03T02:00:00',1.66593,1.66946,1.66586,1.66745,2798.51,1.66641,1.66986,1.66614,1.66784,2727.22,False
'2014-01-03T03:00:00',1.66743,1.66802,1.66466,1.66558,4082.03,1.66784,1.66836,1.66513,1.66607,4099.5601,False
'2014-01-03T04:00:00',1.66558,1.66565,1.65837,1.66153,2672.21,1.66607,1.66612,1.65896,1.662,3190.3701,False
'2014-01-03T05:00:00',1.66148,1.66217,1.65774,1.65788,2511.23,1.66199,1.66255,1.65818,1.6583,3186.9299,False
'2014-01-03T06:00:00',1.65781,1.65781,1.65441,1.65499,3308.51,1.65812,1.65812,1.65468,1.65543,4051.6299,False
'2014-01-03T07:00:00',1.655,1.6576,1.65486,1.65618,2022.98,1.65544,1.65806,1.65527,1.65667,2805.4299,False
'2014-01-03T08:00:00',1.65617,1.65652,1.65308,1.654,4478.27,1.65663,1.65702,1.65343,1.65446,5714.6401,False
'2014-01-03T09:00:00',1.654,1.65454,1.65022,1.65197,7013.2998,1.65446,1.65498,1.65066,1.65225,7904.9399,False
'2014-01-03T10:00:00',1.65197,1.65216,1.64714,1.64918,6345.7598,1.65229,1.65251,1.64745,1.64947,7885.8198,False
'2014-01-03T11:00:00',1.64908,1.65047,1.64787,1.64997,4288.3999,1.64947,1.65084,1.64809,1.65037,4592.3599,True
'2014-01-03T12:00:00',1.64997,1.65087,1.64677,1.64726,5170.8101,1.65037,1.65124,1.64718,1.64761,5644.98,False
'2014-01-03T13:00:00',1.64718,1.64757,1.64493,1.64494,6023.75,1.64761,1.64785,1.64514,1.64514,7786.8501,False
'2014-01-03T14:00:00',1.64494,1.64534,1.64095,1.64384,6707.9199,1.64512,1.64565,1.64126,1.64431,8762.2197,False
'2014-01-03T15:00:00',1.64384,1.64384,1.63874,1.64062,8150.1401,1.64427,1.64427,1.63899,1.64081,10901.1797,False
'2014-01-03T16:00:00',1.64067,1.64159,1.63666,1.64025,5871.48,1.64082,1.64186,1.63696,1.64052,8157.9302,True
'2014-01-03T17:00:00',1.6402,1.64157,1.63976,1.63997,5377.5298,1.64052,1.64193,1.64013,1.64041,7701.8101,False
'2014-01-03T18:00:00',1.63997,1.64058,1.63846,1.63989,5029.9902,1.64041,1.64089,1.63888,1.64028,6107.0298,True
'2014-01-03T19:00:00',1.63989,1.64138,1.63837,1.64007,3066.05,1.64028,1.64168,1.63878,1.64034,3676.9399,False
'2014-01-03T20:00:00',1.64003,1.64063,1.63879,1.63941,2455.3999,1.64034,1.64098,1.63925,1.63981,3364.47,True
'2014-01-03T21:00:00',1.63936,1.64194,1.63924,1.64157,3508.55,1.63981,1.64214,1.63968,1.64205,4256.7798,True
'2014-01-03T22:00:00',1.64153,1.64229,1.64111,1.64167,1058.28,1.64204,1.64354,1.64178,1.64348,1110.65,True
'2014-01-05T23:00:00',1.64307,1.64617,1.64136,1.64606,909.25,1.64358,1.64674,1.64248,1.64674,915.54,False
'2014-01-06T00:00:00',1.64606,1.64606,1.64275,1.64453,2137.05,1.64653,1.64653,1.64329,1.64527,2378.72,False
'2014-01-06T01:00:00',1.64449,1.64547,1.64236,1.64388,2500.71,1.64523,1.64605,1.64278,1.64413,2718.8899,False
'2014-01-06T02:00:00',1.64388,1.64447,1.6411,1.64356,3655.6899,1.64424,1.64487,1.64149,1.64389,4054.8101,True
'2014-01-06T03:00:00',1.64367,1.64557,1.6428,1.64452,3283.54,1.64393,1.64584,1.64318,1.64483,2953.47,True
'2014-01-06T04:00:00',1.64452,1.64606,1.64444,1.64496,2172.71,1.64483,1.64632,1.64483,1.64531,2470.3701,False
'2014-01-06T05:00:00',1.64496,1.64567,1.6438,1.64477,1258.01,1.64533,1.64602,1.64418,1.64514,1821.7,True
'2014-01-06T06:00:00',1.64477,1.64587,1.64426,1.645,1898.61,1.64514,1.64615,1.64458,1.64529,2060.95,False
'2014-01-06T07:00:00',1.645,1.64517,1.6424,1.64248,2756.25,1.64533,1.64553,1.64268,1.64278,3026.3701,False
'2014-01-06T08:00:00',1.64245,1.6443,1.63989,1.64276,4733.4502,1.64278,1.64464,1.64013,1.64293,3689.2,True
'2014-01-06T09:00:00',1.64266,1.64717,1.64246,1.64598,6536.46,1.64292,1.64755,1.64281,1.64643,7097.8999,True
'2014-01-06T10:00:00',1.646,1.64868,1.6449,1.64494,6391.4302,1.64644,1.64904,1.6452,1.6452,6988.5098,False
'2014-01-06T11:00:00',1.64489,1.64517,1.64345,1.64396,3824.3999,1.6452,1.6456,1.6438,1.6443,3912.8601,False
'2014-01-06T12:00:00',1.64397,1.64493,1.64276,1.64402,4024.05,1.64428,1.64534,1.64314,1.64448,4426.71,True
'2014-01-06T13:00:00',1.64397,1.64616,1.64176,1.64176,3690.3701,1.64441,1.64643,1.64212,1.64221,4105.7202,False
'2014-01-06T14:00:00',1.64186,1.64348,1.64146,1.64193,6669.3599,1.64225,1.6438,1.64181,1.64236,6518.9102,True
'2014-01-06T15:00:00',1.64192,1.64627,1.64126,1.64486,8297.1396,1.64236,1.64653,1.64169,1.64543,9364.4404,True
'2014-01-06T16:00:00',1.64517,1.6483,1.64404,1.64596,10261.9805,1.64547,1.64863,1.64424,1.64627,10929.9102,False
'2014-01-06T17:00:00',1.64596,1.64745,1.64426,1.64467,6727.5898,1.64627,1.64774,1.64456,1.64505,7058.6899,False
'2014-01-06T18:00:00',1.64467,1.64537,1.64277,1.64337,4039.6799,1.64505,1.6457,1.64317,1.64369,4633.79,False
'2014-01-06T19:00:00',1.64337,1.64517,1.64279,1.64305,3258.1001,1.64369,1.64552,1.64311,1.64343,3481.98,True
'2014-01-06T20:00:00',1.64307,1.64527,1.64237,1.64503,2734.1699,1.64353,1.64564,1.64279,1.64533,2645.74,False
'2014-01-06T21:00:00',1.64503,1.64526,1.64327,1.64369,1952.9301,1.64536,1.64562,1.64373,1.64404,2038.66,False
'2014-01-06T22:00:00',1.64375,1.64467,1.64314,1.64338,2372.54,1.64404,1.64497,1.64359,1.64415,2451.4399,True
'2014-01-06T23:00:00',1.64336,1.64467,1.64178,1.64437,1690.96,1.64437,1.64561,1.64323,1.64523,1707.5601,True
'2014-01-07T00:00:00',1.64426,1.64597,1.64233,1.64408,2888.0,1.64514,1.64629,1.64293,1.64463,2844.05,True
'2014-01-07T01:00:00',1.64408,1.64907,1.64276,1.64667,3652.0801,1.64463,1.64965,1.64303,1.64721,4462.9102,False
'2014-01-07T02:00:00',1.64667,1.64756,1.64434,1.64736,3399.4099,1.64724,1.64794,1.64474,1.64783,3219.3,True
'2014-01-07T03:00:00',1.64747,1.64816,1.64636,1.64776,2683.6499,1.64803,1.64864,1.64674,1.64807,2843.8101,True
'2014-01-07T04:00:00',1.64776,1.64927,1.64619,1.64818,2838.75,1.64813,1.64973,1.64654,1.64854,2299.8301,True
'2014-01-07T05:00:00',1.64824,1.64962,1.64741,1.64947,2572.27,1.64854,1.64995,1.64762,1.64983,1854.21,True
'2014-01-07T06:00:00',1.64947,1.65018,1.64836,1.64937,3209.6899,1.64983,1.65053,1.64869,1.64973,2279.1201,False
'2014-01-07T07:00:00',1.64932,1.64947,1.64697,1.64839,3549.51,1.64973,1.64984,1.64738,1.64895,3522.1201,False
'2014-01-07T08:00:00',1.64846,1.64927,1.64636,1.64726,3294.72,1.64892,1.64971,1.64671,1.64766,3834.01,False
'2014-01-07T09:00:00',1.64726,1.64817,1.64527,1.64767,4810.8198,1.64765,1.64862,1.64559,1.648,5494.7598,True
'2014-01-07T10:00:00',1.64761,1.64907,1.644,1.64407,5459.3999,1.648,1.64926,1.64439,1.6446,6121.8701,False
'2014-01-07T11:00:00',1.64399,1.64798,1.64337,1.64528,6075.29,1.64457,1.64832,1.64384,1.64563,6163.8501,False
'2014-01-07T12:00:00',1.64528,1.64746,1.64426,1.64537,5227.4702,1.64573,1.64775,1.64453,1.64569,4458.0,False
'2014-01-07T13:00:00',1.64537,1.6461,1.64301,1.6449,4962.9302,1.64569,1.64641,1.64347,1.64507,5383.7002,True
'2014-01-07T14:00:00',1.6449,1.64727,1.64377,1.64593,6953.8599,1.64524,1.64755,1.64417,1.64622,6878.46,False
'2014-01-07T15:00:00',1.64599,1.64683,1.64325,1.64377,7837.3999,1.64622,1.64706,1.64349,1.64403,7863.3901,False
'2014-01-07T16:00:00',1.64377,1.64589,1.64243,1.64346,11009.7998,1.64403,1.64624,1.64274,1.64374,10525.54,False
'2014-01-07T17:00:00',1.64336,1.64452,1.6421,1.64277,5716.0898,1.64358,1.64483,1.6424,1.64318,5610.0298,False
'2014-01-07T18:00:00',1.64277,1.64437,1.64211,1.64428,4528.29,1.64321,1.6448,1.64254,1.64453,4352.5698,True
'2014-01-07T19:00:00',1.64428,1.64511,1.64329,1.64445,3287.2,1.64464,1.64552,1.64359,1.64488,3268.0801,False
'2014-01-07T20:00:00',1.64445,1.64476,1.64276,1.64277,2843.3701,1.64484,1.64513,1.64301,1.64307,2821.1599,False
'2014-01-07T21:00:00',1.64277,1.64408,1.64236,1.64357,2382.25,1.6431,1.64454,1.64274,1.64384,2535.71,False
'2014-01-07T22:00:00',1.64357,1.64413,1.64152,1.64339,2354.6799,1.64378,1.64439,1.642,1.64398,2355.8201,True
'2014-01-07T23:00:00',1.64337,1.64564,1.64265,1.64396,1759.79,1.64413,1.64709,1.64374,1.6446,1837.77,False
'2014-01-08T00:00:00',1.64411,1.64497,1.64329,1.6445,1592.72,1.64481,1.64528,1.64363,1.64493,1620.37,True
'2014-01-08T01:00:00',1.64447,1.64609,1.64323,1.64396,3165.6201,1.64493,1.64646,1.64363,1.64443,2870.75,True
'2014-01-08T02:00:00',1.64396,1.64686,1.64316,1.64526,3324.97,1.64433,1.64714,1.64344,1.6457,3727.21,False
'2014-01-08T03:00:00',1.64526,1.64536,1.64296,1.64336,2490.25,1.64573,1.64578,1.64334,1.64364,2587.71,False
'2014-01-08T04:00:00',1.64336,1.64478,1.64276,1.64321,2735.22,1.64364,1.64524,1.64317,1.64354,2975.5601,False
'2014-01-08T05:00:00',1.64316,1.64377,1.64119,1.64366,2565.8899,1.64354,1.64412,1.64144,1.6441,2860.6599,True
'2014-01-08T06:00:00',1.64362,1.64476,1.64356,1.64406,2521.4399,1.64403,1.64514,1.64389,1.64449,2501.6201,True
'2014-01-08T07:00:00',1.64406,1.64507,1.64236,1.64446,3173.8401,1.64447,1.64547,1.64264,1.64484,3435.6399,True
'2014-01-08T08:00:00',1.64446,1.64597,1.64347,1.64557,3524.6699,1.64484,1.64613,1.64383,1.64586,4281.77,False
'2014-01-08T09:00:00',1.64557,1.64566,1.64339,1.64423,6310.2598,1.64582,1.64587,1.64383,1.64463,7098.5601,False
'2014-01-08T10:00:00',1.64419,1.64497,1.64264,1.64367,4387.6602,1.64463,1.64542,1.64304,1.64413,4603.8701,True
'2014-01-08T11:00:00',1.64367,1.64527,1.63846,1.64017,6837.4199,1.6441,1.64559,1.63883,1.64063,7204.54,False
'2014-01-08T12:00:00',1.64026,1.64076,1.63895,1.63951,4131.5601,1.64074,1.6412,1.63933,1.63993,4282.3101,False
'2014-01-08T13:00:00',1.63949,1.6398,1.63772,1.63777,4525.02,1.63993,1.64014,1.63804,1.63823,3761.22,False
'2014-01-08T14:00:00',1.63777,1.63976,1.63522,1.63677,10541.7598,1.6382,1.64014,1.63548,1.63712,8918.0801,False
'2014-01-08T15:00:00',1.63677,1.63807,1.63507,1.63766,8524.1602,1.63712,1.6384,1.63545,1.63792,9552.4805,True
'2014-01-08T16:00:00',1.63763,1.64007,1.63644,1.63993,9761.2002,1.63783,1.64042,1.63673,1.6401,9547.7197,True
'2014-01-08T17:00:00',1.63997,1.64256,1.63878,1.64106,7286.9399,1.6401,1.64284,1.63913,1.64144,6812.2202,False
'2014-01-08T18:00:00',1.64106,1.64127,1.63843,1.63928,4411.1602,1.64144,1.64164,1.63873,1.63963,4232.0801,False
'2014-01-08T19:00:00',1.63917,1.63981,1.6368,1.63697,3221.45,1.63953,1.64023,1.63768,1.638,2943.54,True
'2014-01-08T20:00:00',1.63697,1.64434,1.6369,1.64337,9691.7305,1.638,1.64465,1.63738,1.64383,11106.7598,False
'2014-01-08T21:00:00',1.64327,1.64379,1.64205,1.64295,3529.95,1.64378,1.64417,1.64248,1.64333,3845.03,False
'2014-01-08T22:00:00',1.64295,1.64372,1.64174,1.64223,2449.1899,1.64333,1.64414,1.64209,1.64285,2731.3701,True
'2014-01-08T23:00:00',1.64222,1.64407,1.64152,1.64275,1456.89,1.64286,1.64507,1.64244,1.64355,1527.73,False
'2014-01-09T00:00:00',1.64277,1.64352,1.64177,1.64257,1631.13,1.64349,1.64403,1.64228,1.64312,2016.0,True
'2014-01-09T01:00:00',1.64257,1.64377,1.6418,1.64286,3054.01,1.64313,1.6443,1.64228,1.64328,3840.4099,True
'2014-01-09T02:00:00',1.64286,1.6451,1.64177,1.64406,2885.0901,1.64328,1.64556,1.64218,1.64444,3717.55,True
'2014-01-09T03:00:00',1.64406,1.64657,1.64379,1.64543,3573.21,1.64444,1.64692,1.64425,1.64568,3814.9299,False
'2014-01-09T04:00:00',1.64543,1.64607,1.64416,1.64437,2397.74,1.64573,1.64652,1.64456,1.64466,2988.9299,False
'2014-01-09T05:00:00',1.64407,1.64557,1.64395,1.64449,1742.9399,1.64456,1.64603,1.64438,1.64489,2206.6101,True
'2014-01-09T06:00:00',1.64447,1.64728,1.64446,1.64667,1940.16,1.64494,1.64773,1.64493,1.64698,2675.6699,True
'2014-01-09T07:00:00',1.64656,1.64777,1.64546,1.64627,2635.8501,1.64689,1.64809,1.64587,1.64671,3533.3899,False
'2014-01-09T08:00:00',1.64627,1.64725,1.64537,1.64601,3416.72,1.64671,1.64769,1.64586,1.64638,4586.9102,False
'2014-01-09T09:00:00',1.64601,1.64666,1.64422,1.64521,5193.4902,1.64638,1.64703,1.64456,1.64553,7084.3398,True
'2014-01-09T10:00:00',1.64521,1.64787,1.6449,1.64657,5035.3501,1.64553,1.64821,1.64526,1.64704,6776.77,True
'2014-01-09T11:00:00',1.64657,1.64941,1.64657,1.64757,6006.6602,1.64704,1.64964,1.64702,1.64796,7287.4502,False
'2014-01-09T12:00:00',1.64757,1.64827,1.64586,1.64787,3631.72,1.64796,1.64868,1.64618,1.64822,5205.9399,True
'2014-01-09T13:00:00',1.64777,1.65007,1.64617,1.64877,4374.96,1.64821,1.65031,1.64646,1.64908,6545.3999,True
'2014-01-09T14:00:00',1.64887,1.65047,1.63995,1.64336,12365.6699,1.64908,1.65115,1.64009,1.64369,15471.7402,False
'2014-01-09T15:00:00',1.64337,1.64518,1.64147,1.64357,11235.8799,1.64377,1.64544,1.64184,1.64388,14772.2197,True
'2014-01-09T16:00:00',1.64354,1.64787,1.64287,1.6463,8906.1201,1.64389,1.64814,1.64324,1.64663,12178.71,True
'2014-01-09T17:00:00',1.64626,1.64857,1.64597,1.64787,6523.8799,1.64664,1.6489,1.64632,1.64822,9584.1299,True
'2014-01-09T18:00:00',1.64787,1.64867,1.64675,1.64706,3478.3701,1.64822,1.64901,1.64723,1.64723,4349.02,True
'2014-01-09T19:00:00',1.64699,1.64896,1.64674,1.64776,2605.29,1.64725,1.64941,1.64718,1.64803,3226.25,True
'2014-01-09T20:00:00',1.64766,1.65059,1.64749,1.64797,2154.47,1.64803,1.65093,1.64787,1.64844,2979.3701,False
'2014-01-09T21:00:00',1.64806,1.64939,1.64706,1.64822,3863.6899,1.64845,1.64974,1.64748,1.64865,4445.6499,False
'2014-01-09T22:00:00',1.64825,1.64873,1.64757,1.64823,1928.84,1.64865,1.64924,1.64796,1.64889,1971.29,True
'2014-01-09T23:00:00',1.64816,1.65059,1.64708,1.65041,2754.95,1.64889,1.65153,1.64799,1.65136,3022.54,True
'2014-01-10T00:00:00',1.65041,1.65127,1.64891,1.65008,1344.96,1.65119,1.65164,1.64995,1.65056,1479.67,True
'2014-01-10T01:00:00',1.65009,1.65207,1.64946,1.65166,2347.4299,1.65056,1.65243,1.64989,1.65197,2527.71,True
'2014-01-10T02:00:00',1.65156,1.65276,1.64893,1.64896,3623.3999,1.65197,1.65314,1.64938,1.64954,4310.6699,False
'2014-01-10T03:00:00',1.64896,1.65047,1.6483,1.64933,3054.0,1.64954,1.65147,1.6488,1.64979,3820.2,True
'2014-01-10T04:00:00',1.64933,1.65077,1.64926,1.64994,1495.1,1.64979,1.65105,1.64968,1.65046,1947.97,True
'2014-01-10T05:00:00',1.64991,1.65177,1.64981,1.65087,1947.55,1.65043,1.65222,1.65018,1.65123,2012.22,False
'2014-01-10T06:00:00',1.65087,1.65176,1.65058,1.65127,1251.0699,1.65123,1.65203,1.65099,1.65164,1534.15,True
'2014-01-10T07:00:00',1.65127,1.65227,1.65079,1.65146,2087.54,1.65159,1.65273,1.65128,1.65179,2837.27,True
'2014-01-10T08:00:00',1.65157,1.65307,1.65107,1.65183,3081.76,1.65183,1.65337,1.65153,1.65229,3322.24,False
'2014-01-10T09:00:00',1.65186,1.65198,1.64936,1.65025,4347.9702,1.65234,1.65241,1.64979,1.65052,5553.0898,True
'2014-01-10T10:00:00',1.65032,1.6525,1.64996,1.65094,5088.1001,1.65061,1.65284,1.65041,1.65114,6121.6001,False
'2014-01-10T11:00:00',1.6509,1.65137,1.64997,1.6507,3226.6001,1.65114,1.65163,1.65039,1.65104,2842.5601,True
'2014-01-10T12:00:00',1.6507,1.65689,1.65058,1.65596,5026.9502,1.65104,1.65723,1.65099,1.65634,5115.8501,False
'2014-01-10T13:00:00',1.65596,1.65619,1.6531,1.65318,4080.23,1.65634,1.6565,1.65348,1.65348,5063.1499,True
'2014-01-10T14:00:00',1.65312,1.65766,1.64697,1.65582,12680.6299,1.65348,1.65793,1.64797,1.65628,15743.5898,False
'2014-01-10T15:00:00',1.65579,1.65746,1.64778,1.65016,15079.5,1.65628,1.65777,1.64818,1.65069,19302.9199,False
'2014-01-10T16:00:00',1.65016,1.65176,1.64828,1.64907,10980.7305,1.65069,1.6521,1.64865,1.64938,14913.4102,False
'2014-01-10T17:00:00',1.64899,1.65028,1.64732,1.64756,6719.9199,1.64925,1.65063,1.6478,1.648,8110.04,False
'2014-01-10T18:00:00',1.64756,1.64817,1.64657,1.64716,3103.6299,1.648,1.64864,1.64706,1.64754,4027.8999,False
'2014-01-10T19:00:00',1.64716,1.64813,1.64679,1.64773,2358.98,1.64754,1.64853,1.64718,1.64819,3094.3601,True
'2014-01-10T20:00:00',1.64776,1.64847,1.64543,1.64553,3633.1299,1.64819,1.64883,1.64578,1.64583,4416.1001,False
'2014-01-10T21:00:00',1.64557,1.64647,1.64476,1.64624,3278.45,1.64583,1.64678,1.64508,1.6466,3719.6799,True
'2014-01-10T22:00:00',1.64627,1.64776,1.64476,1.64547,1553.4,1.6466,1.64853,1.64608,1.64753,1560.05,True
'2014-01-12T23:00:00',1.64896,1.64967,1.64466,1.64857,782.98,1.64937,1.65003,1.64573,1.64923,746.1,False
'2014-01-13T00:00:00',1.64867,1.64896,1.64548,1.64652,1700.27,1.64933,1.64933,1.64593,1.64683,1460.38,True
'2014-01-13T01:00:00',1.64648,1.64947,1.64614,1.64906,2396.3201,1.64683,1.64982,1.64632,1.64944,1989.22,False
'2014-01-13T02:00:00',1.64906,1.64906,1.64177,1.64217,4649.5601,1.64944,1.64944,1.64223,1.64243,4536.7998,False
'2014-01-13T03:00:00',1.64217,1.64406,1.64197,1.64313,3726.1599,1.64243,1.6444,1.64233,1.64354,4178.8301,False
'2014-01-13T04:00:00',1.64313,1.64357,1.64097,1.64129,2203.5801,1.64354,1.64394,1.64123,1.64163,2482.3401,False
'2014-01-13T05:00:00',1.64129,1.64317,1.64117,1.64186,2756.53,1.64163,1.64343,1.64153,1.64226,2900.71,False
'2014-01-13T06:00:00',1.64178,1.64297,1.64117,1.64236,2205.0,1.64224,1.64334,1.64142,1.64272,2425.79,False
'2014-01-13T07:00:00',1.64236,1.64256,1.64018,1.6408,2832.52,1.64272,1.64294,1.64044,1.64113,3280.05,True
'2014-01-13T08:00:00',1.64086,1.64357,1.63966,1.64307,3803.1201,1.64124,1.64374,1.64003,1.64348,4143.8198,False
'2014-01-13T09:00:00',1.64307,1.64327,1.64002,1.64064,6877.0498,1.64348,1.64364,1.64032,1.64093,6426.02,False
'2014-01-13T10:00:00',1.64064,1.64157,1.63916,1.63926,4619.3198,1.64093,1.64183,1.63931,1.63949,5236.2402,False
'2014-01-13T11:00:00',1.63917,1.64011,1.63007,1.63457,5262.21,1.63943,1.64034,1.63033,1.63503,5035.1499,False
'2014-01-13T12:00:00',1.63458,1.63547,1.63193,1.63417,4941.5698,1.63503,1.63564,1.63219,1.63436,5689.29,True
'2014-01-13T13:00:00',1.63406,1.63616,1.63386,1.63489,5184.9199,1.63434,1.63647,1.63425,1.63523,5475.2598,False
'2014-01-13T14:00:00',1.63489,1.63506,1.62926,1.6301,9460.5303,1.63523,1.63534,1.62954,1.63043,9605.71,False
'2014-01-13T15:00:00',1.6301,1.63237,1.62688,1.63186,7870.8901,1.63043,1.63253,1.62743,1.63226,8766.8096,True
'2014-01-13T16:00:00',1.63198,1.63287,1.62983,1.6325,6619.8799,1.63229,1.63327,1.63013,1.63263,5616.5801,True
'2014-01-13T17:00:00',1.63247,1.63316,1.63074,1.63168,4960.3599,1.63263,1.63343,1.63104,1.63199,4651.02,False
'2014-01-13T18:00:00',1.63168,1.63308,1.63083,1.63176,3771.25,1.63199,1.63339,1.63113,1.63215,3408.4399,False
'2014-01-13T19:00:00',1.63167,1.63187,1.62947,1.63008,5026.2402,1.63215,1.6322,1.62984,1.63044,4486.9902,True
'2014-01-13T20:00:00',1.63008,1.63377,1.62969,1.63304,4087.01,1.63044,1.63407,1.63004,1.63333,3508.7,False
'2014-01-13T21:00:00',1.63301,1.63354,1.63194,1.63285,2781.77,1.63333,1.63396,1.63228,1.63313,2397.9199,False
'2014-01-13T22:00:00',1.63288,1.63288,1.62926,1.63171,3511.4399,1.63313,1.63313,1.62958,1.63226,3564.21,False
'2014-01-13T23:00:00',1.63165,1.63195,1.63047,1.63116,1119.58,1.63226,1.63299,1.63147,1.63194,1099.71,True
'2014-01-14T00:00:00',1.63126,1.63227,1.63098,1.63176,1556.26,1.63194,1.63254,1.63143,1.63204,1504.33,True
'2014-01-14T01:00:00',1.63186,1.63357,1.62977,1.6323,3002.26,1.63218,1.63381,1.63008,1.63275,3236.6201,True
'2014-01-14T02:00:00',1.63226,1.63386,1.63127,1.63336,3184.3401,1.6327,1.63407,1.63166,1.6337,3451.01,True
'2014-01-14T03:00:00',1.63336,1.63417,1.63284,1.63317,1633.13,1.6337,1.63442,1.63323,1.63341,2039.34,False
'2014-01-14T04:00:00',1.63317,1.63323,1.63136,1.63136,2315.0901,1.63341,1.63345,1.63169,1.63169,2742.1101,False
'2014-01-14T05:00:00',1.63127,1.63232,1.62947,1.63077,2558.45,1.63163,1.63258,1.62973,1.63105,2726.1299,False
'2014-01-14T06:00:00',1.63087,1.63121,1.62896,1.62896,1914.2,1.63109,1.63166,1.62921,1.62933,2114.8701,True
'2014-01-14T07:00:00',1.62891,1.63167,1.62887,1.63076,2054.8601,1.62924,1.63201,1.62923,1.63114,2218.3601,True
'2014-01-14T08:00:00',1.63076,1.63191,1.62911,1.63017,4294.4302,1.63114,1.63211,1.62932,1.63041,5163.8301,True
'2014-01-14T09:00:00',1.63017,1.63187,1.62816,1.63066,7856.9302,1.63037,1.63224,1.62833,1.6311,8442.1396,True
'2014-01-14T10:00:00',1.63066,1.63219,1.62662,1.62817,7681.3501,1.63109,1.6325,1.62693,1.62856,8325.46,False
'2014-01-14T11:00:00',1.62817,1.62887,1.62206,1.62717,6816.4702,1.62851,1.62912,1.62249,1.62753,7556.21,True
'2014-01-14T12:00:00',1.62717,1.6295,1.62687,1.6275,4951.1099,1.62753,1.62972,1.62724,1.62773,4575.9502,False
'2014-01-14T13:00:00',1.6275,1.62874,1.62366,1.62531,5711.6201,1.62784,1.62907,1.62398,1.62574,4826.71,False
'2014-01-14T14:00:00',1.62531,1.62555,1.61978,1.62422,7891.48,1.62574,1.62593,1.62261,1.6246,7404.5898,True
'2014-01-14T15:00:00',1.62422,1.62857,1.62267,1.62786,7623.1001,1.6246,1.62889,1.62304,1.62817,7672.3901,False
'2014-01-14T16:00:00',1.62787,1.62856,1.62546,1.62561,8145.5,1.62818,1.6288,1.62579,1.62599,7776.1699,True
'2014-01-14T17:00:00',1.62558,1.62987,1.62543,1.62907,6193.0,1.62602,1.63018,1.62571,1.62946,6748.1001,True
'2014-01-14T18:00:00',1.62907,1.63228,1.62886,1.63067,3666.6399,1.62945,1.63255,1.62911,1.63089,4620.6802,False
'2014-01-14T19:00:00',1.63067,1.63187,1.62979,1.63153,2799.98,1.63093,1.63209,1.63014,1.63194,3179.48,True
'2014-01-14T20:00:00',1.6316,1.63279,1.63136,1.63218,3697.24,1.63194,1.63304,1.63163,1.63249,3783.8301,True
'2014-01-14T21:00:00',1.63217,1.6341,1.63108,1.63365,2942.8799,1.6326,1.63433,1.63144,1.6339,2788.3201,False
'2014-01-14T22:00:00',1.63373,1.63373,1.63155,1.63156,1648.08,1.6339,1.63404,1.632,1.632,1676.62,True
'2014-01-14T23:00:00',1.63156,1.63506,1.62975,1.63456,1812.63,1.63221,1.63574,1.63059,1.63534,1684.11,False
'2014-01-15T00:00:00',1.63437,1.63447,1.63316,1.63347,2212.4099,1.63513,1.63513,1.63354,1.63389,2169.73,False
'2014-01-15T01:00:00',1.63347,1.63384,1.63214,1.63291,2258.1299,1.63389,1.63423,1.63252,1.63323,2287.8501,True
'2014-01-15T02:00:00',1.63291,1.63537,1.63217,1.63277,5533.8599,1.63324,1.63564,1.6325,1.63304,5892.0601,True
'2014-01-15T03:00:00',1.63277,1.63577,1.63201,1.63526,3132.3701,1.63303,1.63606,1.6323,1.63552,3611.0601,False
'2014-01-15T04:00:00',1.63526,1.63537,1.63386,1.63467,2332.74,1.63554,1.63573,1.63428,1.635,2483.24,False
'2014-01-15T05:00:00',1.63457,1.63517,1.63298,1.63436,2181.28,1.63494,1.6355,1.6334,1.63466,2623.1899,True
'2014-01-15T06:00:00',1.63436,1.63536,1.6333,1.63478,2080.72,1.63469,1.63563,1.63376,1.63514,2200.5,True
'2014-01-15T07:00:00',1.63478,1.63601,1.63349,1.63516,3053.1101,1.63514,1.63643,1.63374,1.63547,2661.05,False
'2014-01-15T08:00:00',1.63516,1.63587,1.63417,1.63427,4569.7998,1.63547,1.63622,1.63455,1.63465,4694.6001,False
'2014-01-15T09:00:00',1.63437,1.63437,1.63125,1.63257,6557.9702,1.63465,1.63465,1.63163,1.6329,7188.7798,False
'2014-01-15T10:00:00',1.63257,1.63287,1.62813,1.62896,5589.4102,1.6329,1.63313,1.62834,1.62934,6441.71,False
'2014-01-15T11:00:00',1.62896,1.63162,1.62746,1.62795,4804.7002,1.62934,1.63194,1.62775,1.62833,5035.7998,False
'2014-01-15T12:00:00',1.62795,1.6297,1.62777,1.62821,4904.6201,1.62833,1.63003,1.62798,1.62841,5614.0298,False
'2014-01-15T13:00:00',1.62822,1.62887,1.62667,1.62826,4953.9702,1.62841,1.6291,1.62709,1.62858,5952.2998,True
'2014-01-15T14:00:00',1.62827,1.62943,1.62654,1.62816,8557.2695,1.62858,1.62992,1.6268,1.62847,9158.7305,True
'2014-01-15T15:00:00',1.62827,1.62979,1.62669,1.62793,7317.1299,1.62851,1.63013,1.627,1.62832,7873.8398,True
'2014-01-15T16:00:00',1.62793,1.63067,1.62721,1.62817,8277.5195,1.62832,1.63099,1.62754,1.62852,8409.0098,False
'2014-01-15T17:00:00',1.62817,1.63024,1.62618,1.6295,6390.96,1.62852,1.63057,1.62662,1.62983,7045.6001,True
'2014-01-15T18:00:00',1.6295,1.63083,1.62898,1.62989,3739.3,1.62989,1.6312,1.62936,1.63036,3662.9199,True
'2014-01-15T19:00:00',1.62986,1.63257,1.62929,1.63119,4151.25,1.63039,1.63299,1.62969,1.63169,4199.23,False
'2014-01-15T20:00:00',1.6312,1.63156,1.63015,1.63133,3167.3799,1.63169,1.63198,1.63055,1.63177,3400.74,True
'2014-01-15T21:00:00',1.63134,1.63251,1.63081,1.63182,2356.49,1.63174,1.63283,1.6313,1.63213,2450.01,False
'2014-01-15T22:00:00',1.63186,1.63223,1.62975,1.63122,2812.1299,1.63213,1.63269,1.63052,1.63184,3002.9099,True
'2014-01-15T23:00:00',1.63108,1.63316,1.63014,1.63248,1072.77,1.63214,1.6343,1.6313,1.63333,1076.9399,True
'2014-01-16T00:00:00',1.63248,1.63407,1.63146,1.63209,2378.76,1.63332,1.63453,1.63194,1.63254,2273.1499,True
'2014-01-16T01:00:00',1.63213,1.63543,1.63006,1.63422,7070.5498,1.63258,1.63628,1.63072,1.63469,6997.1201,True
'2014-01-16T02:00:00',1.63429,1.63802,1.63427,1.6371,5209.8999,1.63471,1.6385,1.6347,1.6378,5090.0898,True
'2014-01-16T03:00:00',1.637,1.63841,1.63571,1.63635,3850.4399,1.63788,1.6389,1.636,1.63681,3694.8401,False
'2014-01-16T04:00:00',1.63635,1.63698,1.63442,1.63483,2778.0701,1.6368,1.63741,1.63485,1.6353,2606.3301,False
'2014-01-16T05:00:00',1.63483,1.63573,1.63388,1.63534,2376.28,1.6353,1.63622,1.63432,1.63578,2357.8401,True
'2014-01-16T06:00:00',1.63533,1.63684,1.63508,1.6364,2426.03,1.63579,1.63732,1.63554,1.63687,2431.78,False
'2014-01-16T07:00:00',1.63641,1.6365,1.6341,1.63604,3461.1899,1.63686,1.63696,1.63464,1.63649,3487.27,True
'2014-01-16T08:00:00',1.63607,1.63697,1.63447,1.63605,6063.4102,1.63652,1.63733,1.63491,1.63644,6149.6201,True
'2014-01-16T09:00:00',1.6361,1.63923,1.636,1.63724,7559.8198,1.63648,1.6395,1.63645,1.63756,7907.25,True
'2014-01-16T10:00:00',1.63724,1.63965,1.63706,1.63889,6755.52,1.63756,1.63997,1.63747,1.63932,7041.23,False
'2014-01-16T11:00:00',1.63884,1.63947,1.63712,1.63731,5405.1201,1.63928,1.63985,1.63752,1.63774,5760.4902,False
'2014-01-16T12:00:00',1.6373,1.63925,1.63682,1.63839,5330.9399,1.63774,1.6397,1.63716,1.6388,5973.7402,True
'2014-01-16T13:00:00',1.63839,1.63958,1.63711,1.63719,5766.8301,1.6388,1.63986,1.6375,1.63761,5993.54,True
'2014-01-16T14:00:00',1.63727,1.63935,1.63619,1.63868,8660.1396,1.63764,1.64067,1.63691,1.63908,8851.7803,True
'2014-01-16T15:00:00',1.63868,1.64171,1.63817,1.63905,8337.4805,1.63919,1.64209,1.63851,1.64034,8476.5498,False
'2014-01-16T16:00:00',1.63905,1.64001,1.63275,1.63302,12467.29,1.64034,1.64034,1.63302,1.63345,12361.21,False
'2014-01-16T17:00:00',1.63302,1.6349,1.63272,1.63419,6526.0098,1.6334,1.63529,1.63305,1.6346,6410.9702,False
'2014-01-16T18:00:00',1.63423,1.63435,1.62925,1.63003,5308.0098,1.63461,1.63471,1.62959,1.63046,5206.04,False
'2014-01-16T19:00:00',1.62999,1.63056,1.62738,1.6293,3333.54,1.63045,1.63097,1.62771,1.62975,3393.1899,True
'2014-01-16T20:00:00',1.6293,1.63138,1.62848,1.62989,3850.6699,1.62975,1.63172,1.62882,1.63031,3954.3301,False
'2014-01-16T21:00:00',1.62987,1.63106,1.62948,1.62967,2444.9099,1.63031,1.63149,1.6298,1.63001,2484.6499,True
'2014-01-16T22:00:00',1.62967,1.63679,1.62875,1.62981,2927.24,1.62999,1.63777,1.62929,1.63039,2861.1699,False
'2014-01-16T23:00:00',1.62971,1.63143,1.62906,1.63066,1075.33,1.63053,1.63271,1.62977,1.63162,1073.7,False
'2014-01-17T00:00:00',1.63066,1.63158,1.63011,1.63089,1296.14,1.63172,1.63225,1.63074,1.63162,1231.67,True
'2014-01-17T01:00:00',1.63084,1.63179,1.62854,1.63132,2439.1499,1.63157,1.63231,1.62905,1.63178,2404.25,True
'2014-01-17T02:00:00',1.63131,1.63626,1.63126,1.63575,3721.3301,1.63174,1.63673,1.63173,1.63623,3826.76,True
'2014-01-17T03:00:00',1.63579,1.6426,1.6356,1.64131,4672.3198,1.63617,1.64305,1.63605,1.64177,4730.8999,False
'2014-01-17T04:00:00',1.64137,1.64198,1.63931,1.63956,2459.8301,1.64184,1.64244,1.63977,1.64002,2335.29,False
'2014-01-17T05:00:00',1.63956,1.64072,1.63836,1.63877,1625.77,1.64002,1.64121,1.63883,1.63926,1572.46,False
'2014-01-17T06:00:00',1.63877,1.64018,1.63829,1.64004,1917.7,1.63921,1.64064,1.63875,1.64052,1817.45,True
'2014-01-17T07:00:00',1.64014,1.6413,1.63863,1.63908,2274.6499,1.64051,1.64177,1.63909,1.63953,2091.3,True
'2014-01-17T08:00:00',1.63907,1.64171,1.6384,1.63956,5030.0898,1.63949,1.64204,1.63882,1.64,5045.6899,False
'2014-01-17T09:00:00',1.63956,1.64158,1.63847,1.64128,5143.6699,1.63998,1.642,1.63884,1.64151,5158.6201,True
'2014-01-17T10:00:00',1.64128,1.64681,1.64099,1.64601,8081.3101,1.64151,1.64712,1.64134,1.64635,8378.0703,False
'2014-01-17T11:00:00',1.64601,1.6464,1.64262,1.64438,5072.8999,1.64635,1.64671,1.64292,1.64477,5062.2598,False
'2014-01-17T12:00:00',1.6444,1.64597,1.64356,1.64456,3826.6799,1.64477,1.64627,1.64394,1.645,3998.28,False
'2014-01-17T13:00:00',1.64456,1.64559,1.64309,1.64392,3878.8301,1.64499,1.64579,1.6434,1.64429,3803.1899,False
'2014-01-17T14:00:00',1.64392,1.64497,1.63932,1.64029,7181.1299,1.6443,1.64537,1.64011,1.64072,8013.5,False
'2014-01-17T15:00:00',1.64029,1.64204,1.63937,1.64191,5908.46,1.64072,1.64246,1.63993,1.6424,6181.1401,True
'2014-01-17T16:00:00',1.64195,1.64337,1.63951,1.64146,9007.1104,1.64242,1.64378,1.63984,1.64181,9058.7998,False
'2014-01-17T17:00:00',1.64147,1.64217,1.64028,1.64128,5311.6299,1.64181,1.64259,1.6406,1.64162,5347.6899,False
'2014-01-17T18:00:00',1.64129,1.64203,1.63713,1.63825,5507.73,1.64162,1.64239,1.63747,1.63863,5540.6802,False
'2014-01-17T19:00:00',1.63826,1.63902,1.637,1.63777,3240.98,1.63865,1.63936,1.6375,1.63826,3178.04,False
'2014-01-17T20:00:00',1.63772,1.63894,1.63755,1.63852,2147.3101,1.63821,1.63938,1.63795,1.639,2206.0701,False
'2014-01-17T21:00:00',1.63851,1.63883,1.63721,1.63785,1537.63,1.63893,1.63926,1.63755,1.63835,1594.78,True
'2014-01-17T22:00:00',1.63785,1.63945,1.63431,1.63881,2520.8,1.63831,1.64206,1.63805,1.64198,2570.8799,True
'2014-01-19T23:00:00',1.63996,1.64013,1.63549,1.63919,1347.47,1.64105,1.64148,1.63769,1.64066,1369.01,False
'2014-01-20T00:00:00',1.63909,1.63978,1.63734,1.63884,1691.9301,1.64075,1.64152,1.63798,1.6393,1775.47,False
'2014-01-20T01:00:00',1.63884,1.63991,1.63734,1.63882,3925.5,1.6393,1.64042,1.63783,1.6393,3973.5901,True
'2014-01-20T02:00:00',1.63882,1.64036,1.63787,1.63948,3478.6201,1.6393,1.6408,1.63835,1.64016,3600.3201,True
'2014-01-20T03:00:00',1.63942,1.64348,1.63732,1.63901,4895.3599,1.64011,1.64406,1.63779,1.63971,4819.8799,False
'2014-01-20T04:00:00',1.63901,1.64218,1.63871,1.64051,3418.3,1.63971,1.64265,1.63935,1.64097,3309.0801,False
'2014-01-20T05:00:00',1.6405,1.64086,1.63886,1.64066,1604.71,1.64098,1.64115,1.63919,1.64104,1635.02,True
'2014-01-20T06:00:00',1.64066,1.64156,1.63933,1.64122,1467.17,1.64099,1.64192,1.63973,1.64144,1643.1899,True
'2014-01-20T07:00:00',1.64122,1.64237,1.64013,1.64096,2058.5701,1.64144,1.64256,1.6406,1.64142,2118.5801,True
'2014-01-20T08:00:00',1.64091,1.64356,1.64032,1.6428,3082.1899,1.64137,1.64387,1.64074,1.6432,3625.0701,True
'2014-01-20T09:00:00',1.64278,1.64973,1.64259,1.64725,6280.2598,1.6432,1.65044,1.64301,1.64753,6434.1699,False
'2014-01-20T10:00:00',1.64725,1.64752,1.64176,1.64236,5148.52,1.64753,1.64787,1.64197,1.64275,4867.5498,False
'2014-01-20T11:00:00',1.64236,1.64315,1.64146,1.64219,3466.3501,1.64275,1.64351,1.64182,1.64263,3798.6699,True
'2014-01-20T12:00:00',1.64219,1.64328,1.64094,1.64147,3589.5901,1.64254,1.64371,1.64123,1.64173,3456.48,False
'2014-01-20T13:00:00',1.64145,1.64212,1.64074,1.6413,4071.45,1.64173,1.64244,1.64114,1.64171,3536.96,False
'2014-01-20T14:00:00',1.6413,1.6413,1.63927,1.63927,4578.3101,1.64171,1.64171,1.63958,1.63971,3813.6799,False
'2014-01-20T15:00:00',1.63927,1.64117,1.63927,1.64,3081.96,1.63973,1.64143,1.63973,1.64023,2660.46,True
'2014-01-20T16:00:00',1.64,1.64277,1.63933,1.64117,3424.3201,1.64023,1.64322,1.63974,1.64144,3292.6399,False
'2014-01-20T17:00:00',1.64117,1.64167,1.64084,1.64108,2024.72,1.64143,1.642,1.64114,1.64151,1935.79,True
'2014-01-20T18:00:00',1.64109,1.64257,1.64076,1.64136,1548.5601,1.64154,1.6429,1.64116,1.64175,1460.26,False
'2014-01-20T19:00:00',1.64127,1.6421,1.64032,1.64147,1319.13,1.64175,1.64254,1.64083,1.64213,1382.02,False
'2014-01-20T20:00:00',1.64157,1.64197,1.64096,1.64168,1378.3101,1.6422,1.64255,1.64153,1.64214,1395.14,True
'2014-01-20T21:00:00',1.64174,1.64267,1.64116,1.64157,3159.28,1.64238,1.64327,1.64162,1.64193,3314.78,True
'2014-01-20T22:00:00',1.64157,1.64254,1.62717,1.62726,5446.75,1.64183,1.64416,1.62791,1.62803,5701.75,False
'2014-01-20T23:00:00',1.62726,1.62986,1.62567,1.62665,2522.3201,1.62844,1.63073,1.62628,1.62737,2483.4099,False
'2014-01-21T00:00:00',1.62661,1.62987,1.62661,1.62926,2823.9299,1.62733,1.63017,1.62733,1.62974,2888.0901,False
'2014-01-21T01:00:00',1.62918,1.62937,1.62533,1.62597,3182.3501,1.6297,1.62973,1.62563,1.62634,3329.1799,False
'2014-01-21T02:00:00',1.62596,1.62667,1.62376,1.62573,4364.73,1.62634,1.62695,1.62396,1.62589,4585.7598,True
'2014-01-21T03:00:00',1.62568,1.62729,1.62488,1.62707,3544.3601,1.62589,1.62764,1.6251,1.62743,3719.54,True
'2014-01-21T04:00:00',1.62703,1.62817,1.62657,1.62706,2271.5901,1.62743,1.62854,1.62693,1.62741,2237.3101,False
'2014-01-21T05:00:00',1.62706,1.62777,1.62657,1.62666,1173.51,1.62737,1.62819,1.62693,1.62704,1147.6801,False
'2014-01-21T06:00:00',1.62666,1.6273,1.62557,1.62688,1917.09,1.62704,1.62773,1.62593,1.6273,2237.6299,True
'2014-01-21T07:00:00',1.62688,1.62757,1.62546,1.62546,2581.4399,1.6273,1.62783,1.62583,1.62584,2977.8,True
'2014-01-21T08:00:00',1.62546,1.62932,1.62497,1.62907,4568.1401,1.62584,1.62953,1.62531,1.62924,4855.8799,True
'2014-01-21T09:00:00',1.62907,1.63082,1.62716,1.62968,7774.2798,1.62924,1.63124,1.6275,1.63003,7553.3101,False
'2014-01-21T10:00:00',1.62968,1.63067,1.62787,1.62947,5243.5698,1.63007,1.63096,1.62824,1.63034,5222.4502,False
'2014-01-21T11:00:00',1.62939,1.6304,1.62712,1.62977,5607.4102,1.63034,1.63081,1.62743,1.63006,5494.1899,False
'2014-01-21T12:00:00',1.62976,1.63042,1.62727,1.62747,5493.23,1.63014,1.63063,1.62754,1.62785,4997.46,False
'2014-01-21T13:00:00',1.62757,1.62937,1.62663,1.62867,5487.8799,1.62799,1.62965,1.62698,1.62901,5143.6201,True
'2014-01-21T14:00:00',1.62867,1.62945,1.62606,1.62667,5748.9399,1.62901,1.62974,1.62641,1.62701,5494.9199,False
'2014-01-21T15:00:00',1.62667,1.62767,1.62435,1.6251,6896.3599,1.62701,1.62804,1.62463,1.62543,7029.7598,True
'2014-01-21T16:00:00',1.62514,1.62926,1.62409,1.62847,5962.21,1.62543,1.62946,1.62434,1.62871,6650.5,True
'2014-01-21T17:00:00',1.62846,1.63127,1.62758,1.63097,5907.5601,1.62866,1.63155,1.6279,1.63129,6806.6001,True
'2014-01-21T18:00:00',1.63097,1.63274,1.6297,1.62977,3052.8101,1.63129,1.63304,1.63002,1.63021,3464.5801,False
'2014-01-21T19:00:00',1.62977,1.63107,1.62896,1.6307,2530.04,1.63022,1.63145,1.62924,1.63103,2771.5,True
'2014-01-21T20:00:00',1.63071,1.63137,1.62946,1.63066,1725.38,1.63103,1.63162,1.62983,1.63106,2004.3101,True
'2014-01-21T21:00:00',1.63076,1.63136,1.62907,1.63104,1873.79,1.63106,1.6317,1.62949,1.6314,2010.1801,True
'2014-01-21T22:00:00',1.63107,1.63137,1.62986,1.63023,1460.59,1.63141,1.63171,1.63044,1.63098,1628.67,True
'2014-01-21T23:00:00',1.63023,1.63135,1.62924,1.63135,1150.5699,1.63112,1.63213,1.63011,1.63213,1114.83,True
'2014-01-22T00:00:00',1.63132,1.63157,1.63018,1.63106,1211.47,1.63204,1.63204,1.63079,1.63151,1165.29,True
'2014-01-22T01:00:00',1.63106,1.63257,1.62863,1.63157,6273.2402,1.63151,1.63294,1.62914,1.63192,6555.9102,True
'2014-01-22T02:00:00',1.63157,1.63329,1.63007,1.63286,3131.6001,1.63192,1.63364,1.63046,1.63324,3566.47,False
'2014-01-22T03:00:00',1.63286,1.63286,1.63081,1.63156,2159.22,1.63324,1.63324,1.63102,1.63183,2258.03,False
'2014-01-22T04:00:00',1.63146,1.63196,1.62921,1.63127,2960.21,1.63183,1.63229,1.62972,1.63163,3057.78,False
'2014-01-22T05:00:00',1.63126,1.63137,1.62936,1.62967,2442.0,1.63163,1.63183,1.62963,1.62993,2390.0601,False
'2014-01-22T06:00:00',1.62967,1.63067,1.62896,1.62957,2180.3999,1.62993,1.63094,1.62923,1.62983,2536.5,False
'2014-01-22T07:00:00',1.62946,1.62967,1.62794,1.62803,2086.1899,1.62974,1.63006,1.62823,1.62834,2290.9299,False
'2014-01-22T08:00:00',1.62803,1.62846,1.62573,1.62613,4821.4102,1.62834,1.62868,1.62612,1.62644,5387.79,False
'2014-01-22T09:00:00',1.62616,1.62717,1.62547,1.62664,5638.52,1.62648,1.62755,1.62574,1.62704,5371.0298,True
'2014-01-22T10:00:00',1.62661,1.62738,1.62536,1.62586,6353.1299,1.62694,1.62774,1.62556,1.62622,6489.1602,False
'2014-01-22T11:00:00',1.62576,1.62647,1.62506,1.62613,4868.6099,1.62614,1.62689,1.62543,1.62644,5005.6401,True
'2014-01-22T12:00:00',1.62614,1.62837,1.62613,1.62683,3951.3201,1.62644,1.62858,1.62643,1.62726,4173.23,False
'2014-01-22T13:00:00',1.62686,1.62794,1.62586,1.6262,4735.9902,1.62731,1.62823,1.62627,1.62662,5067.48,True
'2014-01-22T14:00:00',1.6262,1.62948,1.62618,1.62832,5378.25,1.62662,1.6298,1.62649,1.62872,5385.6299,True
'2014-01-22T15:00:00',1.62835,1.63027,1.62733,1.63024,5298.7598,1.62874,1.63053,1.62763,1.63053,5436.6699,True
'2014-01-22T16:00:00',1.63026,1.63417,1.62903,1.63131,7626.1299,1.63053,1.63453,1.62943,1.63163,8273.0801,True
'2014-01-22T17:00:00',1.63139,1.63436,1.63076,1.63091,6276.9102,1.63174,1.63453,1.63105,1.63133,5709.1499,False
'2014-01-22T18:00:00',1.63091,1.63169,1.62997,1.63051,4015.22,1.63133,1.63204,1.63038,1.63093,3844.4099,True
'2014-01-22T19:00:00',1.63054,1.63197,1.63026,1.63077,3146.5801,1.63084,1.63232,1.63052,1.63118,3307.8999,True
'2014-01-22T20:00:00',1.63077,1.63227,1.63026,1.63083,2147.1399,1.63119,1.6325,1.6306,1.63121,2489.71,False
'2014-01-22T21:00:00',1.63087,1.63115,1.62927,1.63006,2036.1899,1.63123,1.63149,1.62965,1.63045,2354.3601,False
'2014-01-22T22:00:00',1.63006,1.63091,1.62898,1.63017,1780.99,1.63044,1.63154,1.62953,1.63078,1828.95,True
'2014-01-22T23:00:00',1.63017,1.63168,1.62871,1.63043,1454.58,1.63088,1.63259,1.62953,1.63118,1574.64,True
'2014-01-23T00:00:00',1.63047,1.63266,1.62996,1.63071,1719.11,1.63121,1.63294,1.63031,1.63123,1814.55,True
'2014-01-23T01:00:00',1.63076,1.63426,1.63046,1.63326,3699.0,1.63128,1.63463,1.63093,1.63357,3929.5701,True
'2014-01-23T02:00:00',1.63326,1.63895,1.63308,1.63657,3933.6001,1.63362,1.63968,1.63347,1.63693,4179.6401,False
'2014-01-23T03:00:00',1.63662,1.63684,1.63422,1.63491,3617.05,1.63684,1.63714,1.63463,1.63541,3332.5901,True
'2014-01-23T04:00:00',1.63491,1.63757,1.63376,1.63682,3958.1899,1.63541,1.63794,1.63414,1.63723,3851.8501,True
'2014-01-23T05:00:00',1.63682,1.63776,1.63563,1.63566,2546.6399,1.63728,1.63819,1.63594,1.63594,2487.1299,False
'2014-01-23T06:00:00',1.63576,1.63607,1.63347,1.63418,2205.4099,1.63597,1.63642,1.63383,1.63443,2512.4399,False
'2014-01-23T07:00:00',1.63414,1.63497,1.63201,1.63242,2505.78,1.63434,1.63534,1.63224,1.63279,2136.27,True
'2014-01-23T08:00:00',1.63242,1.6426,1.63213,1.64137,6884.0498,1.63279,1.64304,1.63244,1.64154,6885.6001,True
'2014-01-23T09:00:00',1.64137,1.64385,1.63966,1.64178,10825.5195,1.64154,1.6442,1.64003,1.64214,10851.7305,False
'2014-01-23T10:00:00',1.64186,1.64378,1.63832,1.63863,7730.3599,1.64214,1.64412,1.63881,1.63894,7426.71,False
'2014-01-23T11:00:00',1.63863,1.64027,1.63736,1.6393,6203.4102,1.63894,1.64064,1.6377,1.6397,5533.02,True
'2014-01-23T12:00:00',1.6393,1.64292,1.63859,1.64178,7310.9902,1.63971,1.64328,1.63893,1.64224,6816.4399,True
'2014-01-23T13:00:00',1.64178,1.64352,1.64018,1.64261,5718.1699,1.64213,1.64385,1.64063,1.64294,5719.7402,True
'2014-01-23T14:00:00',1.64261,1.64446,1.63985,1.64285,9386.8701,1.64294,1.6454,1.64005,1.64311,9217.8203,False
'2014-01-23T15:00:00',1.64296,1.64296,1.63857,1.63914,8374.7803,1.64311,1.64323,1.6388,1.63926,8671.3604,True
'2014-01-23T16:00:00',1.63916,1.64417,1.63866,1.64137,9948.9805,1.63926,1.64443,1.63905,1.64156,11046.4102,True
'2014-01-23T17:00:00',1.64137,1.64477,1.64136,1.64398,5916.8999,1.64159,1.64503,1.64159,1.64439,6693.6001,True
'2014-01-23T18:00:00',1.64405,1.65246,1.64343,1.65072,7558.2798,1.64439,1.65284,1.64378,1.6511,7294.1401,True
'2014-01-23T19:00:00',1.65072,1.65283,1.65072,1.65236,5810.7598,1.65119,1.65318,1.65106,1.65281,5102.4102,True
'2014-01-23T20:00:00',1.65236,1.65327,1.64865,1.64917,4651.98,1.65281,1.65363,1.6489,1.64957,4410.7598,False
'2014-01-23T21:00:00',1.64917,1.65104,1.64856,1.64919,3423.23,1.64957,1.65134,1.64885,1.6496,3311.76,False
'2014-01-23T22:00:00',1.64919,1.65,1.64831,1.64922,2011.58,1.64957,1.65043,1.64883,1.65,1770.53,True
'2014-01-23T23:00:00',1.64915,1.65036,1.64622,1.65006,1630.52,1.64999,1.65164,1.64765,1.65114,1499.86,True
'2014-01-24T00:00:00',1.65006,1.65267,1.64999,1.65196,1849.4301,1.65114,1.65314,1.65053,1.65253,1494.5601,True
'2014-01-24T01:00:00',1.65197,1.65527,1.65197,1.6534,3325.6599,1.65244,1.65558,1.65244,1.65388,2877.3899,False
'2014-01-24T02:00:00',1.6534,1.65347,1.64968,1.65155,3230.1599,1.65388,1.65392,1.65004,1.65203,2854.05,False
'2014-01-24T03:00:00',1.6516,1.65217,1.65065,1.65189,2257.8101,1.65204,1.65259,1.65093,1.65214,1864.17,False
'2014-01-24T04:00:00',1.65189,1.65212,1.65097,1.65163,1846.51,1.65214,1.65256,1.65127,1.6521,1776.71,True
'2014-01-24T05:00:00',1.65161,1.65697,1.65121,1.65609,3917.8501,1.6521,1.65732,1.65153,1.65653,3715.99,True
'2014-01-24T06:00:00',1.65609,1.65976,1.65606,1.65666,5115.0098,1.65653,1.66013,1.65651,1.65704,4896.4102,False
'2014-01-24T07:00:00',1.65666,1.6574,1.65266,1.65417,4303.9902,1.65704,1.65783,1.65292,1.65464,4684.5498,False
'2014-01-24T08:00:00',1.65426,1.65627,1.65366,1.65457,4552.96,1.65467,1.65664,1.65395,1.65499,4861.5098,True
'2014-01-24T09:00:00',1.65461,1.65789,1.65437,1.65576,7239.96,1.65501,1.65809,1.65477,1.656,7715.0098,False
'2014-01-24T10:00:00',1.65576,1.65596,1.64933,1.65307,7164.3701,1.65602,1.65615,1.64953,1.65332,7767.52,True
'2014-01-24T11:00:00',1.6531,1.66223,1.65257,1.66182,7465.8901,1.65339,1.66256,1.65293,1.66204,6675.48,True
'2014-01-24T12:00:00',1.66182,1.66887,1.65969,1.66203,10945.1396,1.66204,1.66914,1.65993,1.66244,10271.2695,False
'2014-01-24T13:00:00',1.66203,1.66249,1.65417,1.65617,9109.0,1.66244,1.66291,1.65453,1.65654,8699.6602,False
'2014-01-24T14:00:00',1.65611,1.65706,1.65333,1.6556,8101.3301,1.65641,1.65744,1.65363,1.65601,8021.21,True
'2014-01-24T15:00:00',1.65559,1.66511,1.65446,1.66077,8329.1104,1.65601,1.66552,1.65473,1.66119,7976.6602,False
'2014-01-24T16:00:00',1.66082,1.66127,1.65746,1.65806,10118.9502,1.66122,1.66158,1.65776,1.65845,10560.3398,False
'2014-01-24T17:00:00',1.65806,1.66044,1.65698,1.65767,6965.52,1.65845,1.66076,1.65731,1.65809,7293.9399,False
'2014-01-24T18:00:00',1.6577,1.65906,1.65634,1.65791,5414.1001,1.65812,1.65942,1.65671,1.6584,5277.5098,False
'2014-01-24T19:00:00',1.6579,1.65899,1.65734,1.65841,4290.0698,1.65836,1.6594,1.65773,1.65875,3844.49,True
'2014-01-24T20:00:00',1.65842,1.66087,1.65716,1.65751,2744.45,1.65875,1.66133,1.65757,1.65795,2577.25,False
'2014-01-24T21:00:00',1.65756,1.65957,1.65745,1.65836,2465.2,1.65799,1.65994,1.65777,1.65868,2321.22,True
'2014-01-24T22:00:00',1.65836,1.66379,1.65747,1.66249,1811.4,1.65865,1.66522,1.65777,1.66451,1657.59,False
'2014-01-26T23:00:00',1.66166,1.66257,1.65943,1.66016,1372.8,1.66271,1.66393,1.65985,1.66109,1410.86,True
'2014-01-27T00:00:00',1.66016,1.66377,1.66003,1.66246,2078.8899,1.66109,1.66401,1.66053,1.66294,2041.9301,True
'2014-01-27T01:00:00',1.66257,1.66631,1.66176,1.66197,3486.54,1.66293,1.66668,1.66214,1.66228,3166.8401,True
'2014-01-27T02:00:00',1.66196,1.66878,1.66139,1.66566,3965.9399,1.66228,1.66906,1.66193,1.66593,4376.6299,False
'2014-01-27T03:00:00',1.66566,1.66601,1.66242,1.66336,2473.1499,1.66584,1.66644,1.66283,1.66361,2556.8401,False
'2014-01-27T04:00:00',1.66344,1.66517,1.66097,1.66197,2149.72,1.66361,1.66554,1.66132,1.66229,2292.9199,False
'2014-01-27T05:00:00',1.66197,1.66321,1.66102,1.66216,1792.28,1.66226,1.66353,1.66144,1.66264,1589.7,False
'2014-01-27T06:00:00',1.66216,1.66287,1.66082,1.6612,1620.55,1.66264,1.66323,1.66104,1.66153,1416.36,False
'2014-01-27T07:00:00',1.66116,1.66159,1.65911,1.65923,2348.48,1.66144,1.66198,1.65939,1.65964,1947.92,True
'2014-01-27T08:00:00',1.65923,1.66167,1.65766,1.65871,4309.9302,1.65964,1.662,1.65792,1.65912,4169.8999,True
'2014-01-27T09:00:00',1.65877,1.66397,1.65726,1.66187,5837.5898,1.65912,1.66419,1.65756,1.66223,6101.1499,True
'2014-01-27T10:00:00',1.66197,1.66525,1.66166,1.66436,6191.1099,1.66233,1.66559,1.66197,1.6647,6534.7402,True
'2014-01-27T11:00:00',1.66436,1.66567,1.66214,1.66294,5926.0698,1.66469,1.66598,1.66253,1.66333,6127.7202,False
'2014-01-27T12:00:00',1.66294,1.66294,1.65678,1.65691,5771.1201,1.66333,1.66333,1.65709,1.65723,5269.6001,False
'2014-01-27T13:00:00',1.65696,1.65783,1.65447,1.65597,5940.3301,1.65724,1.65823,1.65483,1.65636,5930.6802,False
'2014-01-27T14:00:00',1.65597,1.65777,1.65418,1.65577,4906.3301,1.65635,1.65812,1.65453,1.65609,5462.6602,True
'2014-01-27T15:00:00',1.65568,1.65808,1.65497,1.65575,6547.9902,1.65609,1.65834,1.65533,1.65673,6484.3501,True
'2014-01-27T16:00:00',1.65567,1.65821,1.65454,1.6563,9402.1299,1.65673,1.65854,1.65484,1.65662,9131.7695,True
'2014-01-27T17:00:00',1.6563,1.66216,1.65547,1.66215,6129.6802,1.65662,1.66244,1.65575,1.66244,6673.0898,True
'2014-01-27T18:00:00',1.66211,1.66424,1.66117,1.66272,5859.5601,1.66246,1.66453,1.66149,1.66303,5301.0698,False
'2014-01-27T19:00:00',1.66276,1.66326,1.66016,1.66096,3823.8101,1.66303,1.66363,1.66052,1.66133,3762.45,False
'2014-01-27T20:00:00',1.66096,1.66096,1.65726,1.65771,3817.1799,1.66137,1.66137,1.65757,1.65814,4104.29,False
'2014-01-27T21:00:00',1.65766,1.65902,1.65667,1.65868,2803.46,1.65803,1.65928,1.65712,1.65903,2515.54,True
'2014-01-27T22:00:00',1.65871,1.66192,1.65871,1.6602,2322.52,1.65904,1.66244,1.65904,1.66128,2079.23,True
'2014-01-27T23:00:00',1.66027,1.66205,1.65916,1.6617,1342.62,1.66142,1.66288,1.65993,1.66253,1354.42,True
'2014-01-28T00:00:00',1.66177,1.66327,1.66044,1.66283,1450.26,1.66266,1.66355,1.66113,1.66313,1338.8101,False
'2014-01-28T01:00:00',1.66283,1.66313,1.66036,1.66075,3785.5901,1.66313,1.66356,1.6608,1.66114,3424.1101,False
'2014-01-28T02:00:00',1.66075,1.66103,1.65871,1.65975,2368.6899,1.66114,1.66127,1.65919,1.66004,2101.0701,False
'2014-01-28T03:00:00',1.65975,1.65975,1.65727,1.65801,2954.3601,1.66004,1.66004,1.65763,1.65844,2736.8501,False
'2014-01-28T04:00:00',1.65801,1.65827,1.65196,1.65271,3915.8201,1.65844,1.65857,1.65227,1.65303,3951.0801,False
'2014-01-28T05:00:00',1.65277,1.65547,1.65271,1.65476,2482.55,1.65303,1.65583,1.65303,1.65521,2578.03,True
'2014-01-28T06:00:00',1.65473,1.65564,1.65396,1.65416,1847.83,1.65513,1.65612,1.65431,1.65448,2085.8501,True
'2014-01-28T07:00:00',1.65411,1.65577,1.65397,1.6546,2860.8501,1.65444,1.65613,1.65432,1.6551,3366.1101,False
'2014-01-28T08:00:00',1.65457,1.65527,1.65033,1.65132,4630.6602,1.65506,1.65562,1.65074,1.65173,4795.6299,False
'2014-01-28T09:00:00',1.65132,1.65165,1.64633,1.64771,6869.27,1.65173,1.65194,1.64654,1.64803,6493.1699,False
'2014-01-28T10:00:00',1.64778,1.64997,1.64516,1.64891,7022.77,1.64803,1.6503,1.64542,1.64929,6851.0801,False
'2014-01-28T11:00:00',1.64891,1.64905,1.64577,1.64816,5709.5801,1.64929,1.64943,1.64611,1.64852,5749.23,False
'2014-01-28T12:00:00',1.64812,1.64877,1.64666,1.64832,3834.6101,1.64852,1.64911,1.64697,1.64869,4258.04,True
'2014-01-28T13:00:00',1.64832,1.65176,1.64832,1.6509,4776.7002,1.64869,1.65202,1.64869,1.65114,4847.02,True
'2014-01-28T14:00:00',1.65085,1.65251,1.64837,1.65176,8331.9404,1.65114,1.65349,1.64894,1.65231,8313.2197,True
'2014-01-28T15:00:00',1.65166,1.65569,1.65122,1.65415,6817.04,1.65224,1.65601,1.65151,1.65481,7399.1899,False
'2014-01-28T16:00:00',1.65423,1.65535,1.65097,1.65386,6491.8799,1.65483,1.65544,1.6512,1.65418,6934.3301,True
'2014-01-28T17:00:00',1.65386,1.65681,1.65286,1.65456,5512.1201,1.65421,1.65703,1.65327,1.6549,5808.8599,False
'2014-01-28T18:00:00',1.65456,1.65506,1.65248,1.65273,3079.54,1.65484,1.65545,1.65285,1.65309,2916.79,False
'2014-01-28T19:00:00',1.6527,1.65378,1.65225,1.65288,2182.9299,1.65302,1.65417,1.6527,1.65329,2245.52,True
'2014-01-28T20:00:00',1.65288,1.65411,1.65193,1.65387,2255.7,1.65329,1.65449,1.65233,1.65425,1915.63,False
'2014-01-28T21:00:00',1.65382,1.65388,1.65217,1.65245,1806.13,1.65424,1.65424,1.65258,1.65274,1727.71,True
'2014-01-28T22:00:00',1.65245,1.65664,1.65237,1.65507,2724.76,1.65275,1.65728,1.65263,1.65591,2616.4099,False
'2014-01-28T23:00:00',1.65506,1.6551,1.64559,1.65003,4050.6499,1.6559,1.65595,1.64706,1.65105,4035.0801,False
'2014-01-29T00:00:00',1.65007,1.65222,1.64917,1.65179,2381.3201,1.65103,1.65315,1.64973,1.65204,2328.55,False
'2014-01-29T01:00:00',1.65179,1.65187,1.64777,1.64797,2858.8301,1.65214,1.65224,1.64817,1.6483,2856.27,False
'2014-01-29T02:00:00',1.64797,1.64807,1.64556,1.64756,2972.46,1.6483,1.64839,1.64586,1.64803,3042.24,True
'2014-01-29T03:00:00',1.64756,1.64909,1.64689,1.64806,2577.9299,1.64803,1.64934,1.64723,1.64823,2224.2,True
'2014-01-29T04:00:00',1.64801,1.64966,1.64755,1.64793,2602.76,1.64823,1.64983,1.64783,1.64833,2239.52,True
'2014-01-29T05:00:00',1.64795,1.64968,1.64755,1.64903,1918.73,1.64834,1.65,1.64793,1.64934,1835.77,True
'2014-01-29T06:00:00',1.64897,1.65107,1.64897,1.65085,2107.96,1.64933,1.65143,1.64933,1.65104,2140.9199,True
'2014-01-29T07:00:00',1.65082,1.65177,1.64897,1.6494,2553.3601,1.65104,1.65213,1.64943,1.64988,2297.24,True
'2014-01-29T08:00:00',1.6494,1.65215,1.64915,1.65073,4666.6099,1.64988,1.65253,1.64964,1.65119,4821.77,True
'2014-01-29T09:00:00',1.65071,1.65396,1.65046,1.65367,4839.3901,1.65114,1.65426,1.65072,1.65397,5778.8701,True
'2014-01-29T10:00:00',1.65376,1.65647,1.64944,1.64992,6532.7798,1.65397,1.65671,1.64964,1.65038,6512.71,False
'2014-01-29T11:00:00',1.64992,1.65247,1.64857,1.65211,3691.1499,1.65034,1.65277,1.64898,1.65254,4072.0701,True
'2014-01-29T12:00:00',1.65217,1.65367,1.64937,1.65007,5532.1499,1.65254,1.6539,1.64968,1.65053,5976.6099,False
'2014-01-29T13:00:00',1.65007,1.6506,1.64645,1.64721,6126.3101,1.65053,1.65093,1.64672,1.64762,5815.2402,True
'2014-01-29T14:00:00',1.64721,1.65107,1.6425,1.65098,12707.2305,1.64762,1.65143,1.64283,1.65137,12505.0195,True
'2014-01-29T15:00:00',1.65098,1.65546,1.64992,1.65105,11896.0898,1.65137,1.65588,1.65014,1.65147,11627.8096,False
'2014-01-29T16:00:00',1.65107,1.65287,1.64891,1.65113,9139.9805,1.65146,1.65324,1.64927,1.65143,8732.6299,False
'2014-01-29T17:00:00',1.65113,1.65184,1.64948,1.65038,6379.9902,1.65143,1.65223,1.64987,1.65076,5735.9502,True
'2014-01-29T18:00:00',1.65038,1.65238,1.65013,1.65017,3421.0601,1.65076,1.65271,1.65053,1.65053,3549.0801,True
'2014-01-29T19:00:00',1.65026,1.65257,1.64796,1.648,3456.1899,1.65053,1.653,1.65023,1.65197,3636.9099,True
'2014-01-29T20:00:00',1.64747,1.65768,1.64679,1.65136,10859.1797,1.6494,1.65805,1.64918,1.65304,11213.1396,True
'2014-01-29T21:00:00',1.65157,1.66999,1.65083,1.66528,7846.75,1.65283,1.67053,1.65283,1.66554,8409.0596,False
'2014-01-29T22:00:00',1.66528,1.66551,1.66224,1.66309,2755.0801,1.66543,1.66578,1.66263,1.66374,2614.9299,False
'2014-01-29T23:00:00',1.66309,1.66407,1.66224,1.66254,1276.92,1.66383,1.66484,1.66283,1.66304,998.79,False
'2014-01-30T00:00:00',1.66253,1.66368,1.6618,1.66357,1854.8199,1.66293,1.66413,1.66205,1.66404,1697.36,True
'2014-01-30T01:00:00',1.66374,1.66517,1.66242,1.66339,3578.28,1.66412,1.66547,1.66284,1.66384,3237.5601,True
'2014-01-30T02:00:00',1.66347,1.66907,1.66277,1.66766,4664.7002,1.66384,1.66943,1.66303,1.66794,4487.27,True
'2014-01-30T03:00:00',1.66764,1.66987,1.66659,1.66746,3041.47,1.66803,1.6702,1.66707,1.66776,2967.75,True
'2014-01-30T04:00:00',1.66737,1.67056,1.66716,1.66817,2631.48,1.66773,1.67083,1.66753,1.66863,2712.04,True
'2014-01-30T05:00:00',1.66821,1.67066,1.66796,1.66977,2124.1001,1.66863,1.67101,1.66833,1.67015,2166.8,False
'2014-01-30T06:00:00',1.66977,1.67,1.66906,1.66933,1883.7,1.67001,1.67042,1.66946,1.66978,1917.76,True
'2014-01-30T07:00:00',1.66932,1.67217,1.66846,1.67117,2688.6699,1.66978,1.67254,1.66893,1.67154,2995.21,False
'2014-01-30T08:00:00',1.67116,1.67189,1.66877,1.66916,7133.0298,1.67154,1.67222,1.6691,1.66952,6914.5498,True
'2014-01-30T09:00:00',1.66917,1.67255,1.66698,1.66822,9144.6504,1.66952,1.67276,1.66713,1.66865,8749.2402,False
'2014-01-30T10:00:00',1.66826,1.67068,1.66316,1.66997,9472.7305,1.66868,1.67094,1.6635,1.67046,9187.0898,False
'2014-01-30T11:00:00',1.66997,1.6703,1.66746,1.66746,5782.3501,1.67046,1.67064,1.66779,1.66779,5948.1802,False
'2014-01-30T12:00:00',1.66746,1.66927,1.66364,1.66391,6634.23,1.66774,1.66951,1.66383,1.66432,6940.8501,False
'2014-01-30T13:00:00',1.66398,1.66535,1.66295,1.66299,6401.6802,1.66438,1.66571,1.66341,1.66345,6513.3701,False
'2014-01-30T14:00:00',1.66299,1.66467,1.65879,1.66116,10123.5596,1.66345,1.66555,1.65914,1.66154,10644.0498,False
'2014-01-30T15:00:00',1.66116,1.66366,1.65866,1.66317,8046.3599,1.66152,1.66412,1.65888,1.66401,8532.4697,True
'2014-01-30T16:00:00',1.66357,1.66607,1.66106,1.66533,9058.6504,1.66415,1.66625,1.66141,1.66563,10129.4297,False
'2014-01-30T17:00:00',1.66534,1.66575,1.66256,1.66542,6900.1201,1.66563,1.66601,1.66288,1.66573,7478.21,True
'2014-01-30T18:00:00',1.66541,1.66767,1.66419,1.66527,5394.4102,1.66573,1.66798,1.66455,1.66566,5405.52,False
'2014-01-30T19:00:00',1.66527,1.66546,1.66347,1.66387,2752.1399,1.66566,1.66577,1.66385,1.66421,3067.8401,True
'2014-01-30T20:00:00',1.66387,1.66716,1.66303,1.66347,3523.7,1.66416,1.66744,1.66335,1.6638,3736.01,False
'2014-01-30T21:00:00',1.66356,1.6637,1.66193,1.66266,2135.1899,1.66379,1.66409,1.66231,1.66287,2233.22,False
'2014-01-30T22:00:00',1.66272,1.66355,1.65811,1.65946,2798.49,1.66287,1.66403,1.65971,1.66008,2768.77,False
'2014-01-30T23:00:00',1.65946,1.66051,1.65848,1.65975,1817.5699,1.66014,1.66152,1.6592,1.66078,1739.61,False
'2014-01-31T00:00:00',1.65972,1.66004,1.65715,1.6573,2255.22,1.66073,1.66097,1.65736,1.65763,2234.4299,True
'2014-01-31T01:00:00',1.6573,1.66426,1.65692,1.66167,4994.5,1.65753,1.66454,1.65723,1.66203,4855.9702,False
'2014-01-31T02:00:00',1.66167,1.66277,1.66016,1.66115,2855.9199,1.66203,1.66303,1.66049,1.66163,2880.3601,False
'2014-01-31T03:00:00',1.66109,1.66177,1.66007,1.66097,2178.98,1.66152,1.66216,1.6604,1.66133,2264.6599,True
'2014-01-31T04:00:00',1.66097,1.66297,1.66046,1.66266,2329.2,1.66133,1.66333,1.66091,1.66304,2589.1799,True
'2014-01-31T05:00:00',1.66277,1.66702,1.66255,1.66556,3498.73,1.66305,1.66741,1.66293,1.66605,3448.6899,True
'2014-01-31T06:00:00',1.66563,1.66737,1.66326,1.66337,2466.9099,1.66612,1.66774,1.6636,1.66383,2687.3301,False
'2014-01-31T07:00:00',1.66346,1.66456,1.66267,1.66273,2541.01,1.66386,1.66491,1.66311,1.6633,2857.23,False
'2014-01-31T08:00:00',1.66273,1.66426,1.66155,1.66156,4322.6299,1.66331,1.66453,1.66194,1.66198,4533.5601,True
'2014-01-31T09:00:00',1.66156,1.66506,1.66116,1.6628,5813.21,1.66202,1.66544,1.66139,1.66303,6374.3999,False
'2014-01-31T10:00:00',1.66279,1.66317,1.66022,1.66116,6057.8799,1.66303,1.66354,1.66069,1.66172,6468.0601,True
'2014-01-31T11:00:00',1.66106,1.66493,1.65726,1.66175,8083.5498,1.66157,1.66523,1.65748,1.66213,8482.5303,True
'2014-01-31T12:00:00',1.66175,1.67406,1.66161,1.67066,8784.3398,1.66204,1.67433,1.66189,1.6709,8875.6797,False
'2014-01-31T13:00:00',1.67066,1.67093,1.66762,1.66806,6327.8799,1.6709,1.6713,1.66791,1.66843,6976.8799,True
'2014-01-31T14:00:00',1.66806,1.67467,1.66691,1.67276,11313.7598,1.66843,1.67498,1.66723,1.6731,12281.1104,True
'2014-01-31T15:00:00',1.67276,1.67478,1.66926,1.66941,10832.9805,1.67317,1.67503,1.66957,1.66973,10873.8799,False
'2014-01-31T16:00:00',1.6694,1.67297,1.66596,1.66756,10318.5898,1.66981,1.67329,1.66626,1.66774,10326.8096,False
'2014-01-31T17:00:00',1.66756,1.66945,1.66577,1.66872,7188.6602,1.66774,1.66983,1.6661,1.66904,7525.25,False
'2014-01-31T18:00:00',1.66872,1.66924,1.6662,1.66912,5310.0,1.66894,1.66959,1.66649,1.66941,5015.6499,True
'2014-01-31T19:00:00',1.66915,1.67134,1.66805,1.6682,3692.3799,1.66941,1.67171,1.66844,1.66864,3275.8401,False
'2014-01-31T20:00:00',1.6682,1.67039,1.66768,1.66776,2572.6899,1.66864,1.67074,1.66803,1.66808,2393.8201,False
'2014-01-31T21:00:00',1.66776,1.66947,1.66716,1.66777,2906.9199,1.66808,1.66984,1.66764,1.6682,3030.0,True
'2014-01-31T22:00:00',1.66777,1.66947,1.66643,1.66684,1451.2,1.66814,1.67037,1.66763,1.66991,1351.1,False
'2014-02-02T23:00:00',1.66356,1.66446,1.66253,1.66327,922.92,1.66424,1.66598,1.66314,1.66363,962.04,True
'2014-02-03T00:00:00',1.66316,1.66692,1.6631,1.66467,1801.4301,1.66354,1.66757,1.66354,1.66503,2132.1101,False
'2014-02-03T01:00:00',1.66456,1.66546,1.66177,1.6622,2043.45,1.66494,1.66564,1.66214,1.66263,2592.55,False
'2014-02-03T02:00:00',1.6622,1.66262,1.66007,1.66159,3598.04,1.66263,1.66296,1.66033,1.66205,3739.99,True
'2014-02-03T03:00:00',1.66156,1.66286,1.66108,1.66156,2893.8601,1.66204,1.66328,1.66144,1.66188,2813.7,False
'2014-02-03T04:00:00',1.66156,1.66232,1.66052,1.66137,2223.96,1.66193,1.66273,1.66074,1.66161,2309.52,False
'2014-02-03T05:00:00',1.66137,1.66193,1.66026,1.66147,1605.23,1.66157,1.66223,1.66064,1.66193,2057.25,True
'2014-02-03T06:00:00',1.66147,1.66267,1.66074,1.66203,1197.04,1.66193,1.66293,1.66116,1.66234,1488.61,True
'2014-02-03T07:00:00',1.66207,1.66627,1.66207,1.66467,2798.75,1.66252,1.66654,1.66252,1.66504,3407.53,False
'2014-02-03T08:00:00',1.66458,1.66607,1.66197,1.66346,4400.8101,1.66503,1.66638,1.66233,1.66389,4631.9702,True
'2014-02-03T09:00:00',1.66348,1.66649,1.663,1.66446,6815.9502,1.6639,1.66684,1.66333,1.6649,6058.3501,False
'2014-02-03T10:00:00',1.66446,1.66496,1.66206,1.66417,6713.6802,1.66482,1.66535,1.66251,1.66451,7061.3999,True
'2014-02-03T11:00:00',1.66417,1.6692,1.66411,1.66618,6881.4902,1.66451,1.66933,1.66443,1.66643,6661.1401,False
'2014-02-03T12:00:00',1.66617,1.66708,1.66426,1.66527,4810.0298,1.66643,1.66744,1.66463,1.66563,4821.9102,False
'2014-02-03T13:00:00',1.66527,1.66527,1.66207,1.66346,4639.1499,1.66563,1.66569,1.66234,1.66387,4759.3101,True
'2014-02-03T14:00:00',1.66347,1.66546,1.66286,1.66497,5154.73,1.66387,1.6657,1.66317,1.66531,5631.0,True
'2014-02-03T15:00:00',1.66497,1.66737,1.66354,1.66574,7424.9399,1.66532,1.66767,1.66393,1.6664,8160.5,True
'2014-02-03T16:00:00',1.66579,1.66957,1.66007,1.66238,12193.6396,1.66643,1.66979,1.66043,1.66271,13294.04,False
'2014-02-03T17:00:00',1.66236,1.66857,1.66224,1.66827,8248.0596,1.66272,1.66892,1.66254,1.66864,8769.1602,True
'2014-02-03T18:00:00',1.66827,1.66987,1.66566,1.6671,7476.6499,1.66864,1.6702,1.66592,1.6675,8383.1797,True
'2014-02-03T19:00:00',1.6671,1.67096,1.66598,1.67005,5220.9902,1.66754,1.67122,1.66639,1.67054,5466.3599,True
'2014-02-03T20:00:00',1.67004,1.67376,1.66887,1.67267,5050.9399,1.67054,1.67409,1.66933,1.67308,5431.1499,True
'2014-02-03T21:00:00',1.67267,1.67397,1.67037,1.67374,4453.4302,1.67308,1.67419,1.67073,1.67402,4852.04,True
'2014-02-03T22:00:00',1.67375,1.67437,1.67216,1.67221,2271.6899,1.67399,1.67482,1.67303,1.67349,2443.8201,False
'2014-02-03T23:00:00',1.67218,1.67417,1.67217,1.67386,1139.17,1.6736,1.67505,1.67341,1.67479,1087.73,True
'2014-02-04T00:00:00',1.67377,1.67592,1.67266,1.67506,2436.55,1.67483,1.67633,1.67324,1.67539,2292.6899,True
'2014-02-04T01:00:00',1.67516,1.67763,1.67506,1.67714,3024.03,1.67539,1.67804,1.67534,1.67762,2814.0801,True
'2014-02-04T02:00:00',1.67714,1.67866,1.67486,1.67536,4022.99,1.67766,1.67896,1.67524,1.67584,3689.8201,False
'2014-02-04T03:00:00',1.6754,1.67541,1.66957,1.67067,2880.8601,1.67584,1.67584,1.66993,1.67119,2795.6001,False
'2014-02-04T04:00:00',1.67071,1.67105,1.66648,1.66799,5959.6099,1.67114,1.67134,1.66684,1.66853,5469.8398,False
'2014-02-04T05:00:00',1.66797,1.66807,1.662,1.66367,5556.7598,1.66848,1.66848,1.66248,1.66415,5150.2598,False
'2014-02-04T06:00:00',1.66367,1.6656,1.66227,1.66548,3346.6101,1.6642,1.66598,1.66262,1.66593,3688.3999,True
'2014-02-04T07:00:00',1.66548,1.66816,1.66356,1.66477,4913.7402,1.66593,1.66864,1.66387,1.66503,4927.04,False
'2014-02-04T08:00:00',1.66482,1.6652,1.6596,1.65965,7876.6699,1.66513,1.66563,1.65984,1.66013,7145.9199,False
'2014-02-04T09:00:00',1.65964,1.66136,1.65542,1.66006,8366.1904,1.66013,1.66157,1.65583,1.66045,8604.6602,False
'2014-02-04T10:00:00',1.66006,1.66068,1.65505,1.65687,7211.8599,1.66041,1.6611,1.65544,1.65749,7835.75,False
'2014-02-04T11:00:00',1.65687,1.65952,1.65599,1.65599,5727.4702,1.65749,1.65996,1.65633,1.65645,5755.98,False
'2014-02-04T12:00:00',1.65607,1.65906,1.65516,1.65597,5034.1802,1.65645,1.65944,1.65546,1.65641,5174.3599,True
'2014-02-04T13:00:00',1.656,1.66027,1.65547,1.65746,5772.3501,1.65646,1.66064,1.65589,1.65783,5701.3599,False
'2014-02-04T14:00:00',1.65747,1.65796,1.65529,1.65614,6609.8999,1.65776,1.65832,1.6557,1.65663,6748.1001,False
'2014-02-04T15:00:00',1.65614,1.65706,1.65037,1.65257,6048.3198,1.65663,1.65733,1.65061,1.65323,7154.21,False
'2014-02-04T16:00:00',1.65257,1.65467,1.65136,1.65425,6860.73,1.65323,1.655,1.65154,1.65463,7700.75,False
'2014-02-04T17:00:00',1.65424,1.6546,1.64641,1.64687,7376.9502,1.65463,1.65493,1.64662,1.64717,7731.5898,False
'2014-02-04T18:00:00',1.64683,1.64857,1.64539,1.64687,3235.77,1.64714,1.64883,1.64574,1.64714,3880.1201,False
'2014-02-04T19:00:00',1.64694,1.64776,1.6434,1.64508,3305.78,1.64718,1.64809,1.64352,1.64543,4181.1802,True
'2014-02-04T20:00:00',1.64508,1.64816,1.64477,1.64749,2883.05,1.64543,1.64845,1.64511,1.64784,3010.73,False
'2014-02-04T21:00:00',1.6475,1.64766,1.64536,1.64632,2659.1201,1.64784,1.64804,1.64574,1.64652,2493.52,False
'2014-02-04T22:00:00',1.64633,1.64645,1.63673,1.63957,4359.6201,1.64652,1.64668,1.63689,1.64031,4307.73,False
'2014-02-04T23:00:00',1.63957,1.64308,1.63746,1.64267,1747.92,1.64053,1.64364,1.63828,1.64349,1808.35,True
'2014-02-05T00:00:00',1.64267,1.64357,1.64106,1.64357,2308.5,1.64334,1.64406,1.64154,1.64404,2257.6899,True
'2014-02-05T01:00:00',1.64353,1.64783,1.64314,1.64657,3602.0701,1.64393,1.64823,1.64367,1.64694,3541.77,True
'2014-02-05T02:00:00',1.64652,1.64986,1.64643,1.64816,3824.8301,1.64694,1.65014,1.64684,1.64863,4047.4199,True
'2014-02-05T03:00:00',1.64816,1.64997,1.64676,1.64676,3834.29,1.64862,1.65027,1.64714,1.64714,3854.71,True
'2014-02-05T04:00:00',1.64676,1.65017,1.64616,1.64687,3153.49,1.64714,1.6504,1.64644,1.64705,3684.6299,False
'2014-02-05T05:00:00',1.64676,1.64699,1.6447,1.64516,2824.3201,1.64705,1.64737,1.64509,1.64564,3028.6699,False
'2014-02-05T06:00:00',1.64516,1.64651,1.64486,1.64497,1859.6899,1.64557,1.64684,1.64524,1.64543,1905.66,False
'2014-02-05T07:00:00',1.64497,1.64578,1.64313,1.64346,3992.8999,1.64543,1.64614,1.64334,1.64384,4012.3701,True
'2014-02-05T08:00:00',1.64346,1.64747,1.6434,1.64698,4433.0601,1.64374,1.64771,1.64363,1.64734,4178.3101,True
'2014-02-05T09:00:00',1.64698,1.64926,1.64676,1.64805,4894.4702,1.64734,1.64945,1.64704,1.64823,5365.3398,False
'2014-02-05T10:00:00',1.64799,1.64805,1.64317,1.64393,5640.7402,1.64823,1.64825,1.64353,1.64443,5103.52,False
'2014-02-05T11:00:00',1.64389,1.64611,1.64238,1.64438,4727.7002,1.64443,1.64647,1.64264,1.64478,4539.6899,False
'2014-02-05T12:00:00',1.64463,1.64506,1.6425,1.64307,4230.5098,1.64479,1.64544,1.64286,1.64343,4464.75,True
'2014-02-05T13:00:00',1.64314,1.64652,1.64216,1.64597,3793.9399,1.64343,1.64694,1.64253,1.64627,4196.75,True
'2014-02-05T14:00:00',1.64597,1.64798,1.64308,1.6437,10286.7598,1.64634,1.64925,1.64349,1.64413,9687.0898,True
'2014-02-05T15:00:00',1.64371,1.64836,1.64352,1.64815,7131.8301,1.64414,1.6488,1.64393,1.64879,7461.5,True
'2014-02-05T16:00:00',1.64803,1.65291,1.64649,1.64832,10108.6904,1.64867,1.65333,1.6469,1.64864,10293.6504,False
'2014-02-05T17:00:00',1.64832,1.65059,1.64674,1.64768,6058.8398,1.64864,1.65085,1.64714,1.64805,5483.8501,False
'2014-02-05T18:00:00',1.64768,1.64917,1.64699,1.64917,3304.49,1.64785,1.64953,1.64713,1.64953,2595.8301,True
'2014-02-05T19:00:00',1.64918,1.64926,1.64596,1.64677,3873.28,1.64953,1.64963,1.64632,1.64719,3537.23,False
'2014-02-05T20:00:00',1.64677,1.64856,1.6459,1.64781,2986.7,1.64719,1.64886,1.64633,1.64804,3106.1399,True
'2014-02-05T21:00:00',1.64779,1.64894,1.64676,1.64749,1743.1801,1.64804,1.64936,1.64723,1.64779,1883.27,False
'2014-02-05T22:00:00',1.64747,1.64801,1.64666,1.64707,1941.8199,1.64779,1.64847,1.64703,1.64791,2055.5601,False
'2014-02-05T23:00:00',1.64707,1.64742,1.6459,1.64636,993.69,1.64803,1.6485,1.64658,1.64675,1167.17,False
'2014-02-06T00:00:00',1.64626,1.64626,1.64283,1.64527,2199.3301,1.64679,1.64679,1.6444,1.64553,2356.95,True
'2014-02-06T01:00:00',1.64527,1.6465,1.64227,1.64311,4078.76,1.64553,1.64767,1.64253,1.64363,4561.73,False
'2014-02-06T02:00:00',1.64311,1.64387,1.64006,1.64148,3818.5601,1.64363,1.64415,1.64053,1.64193,4037.9199,False
'2014-02-06T03:00:00',1.64159,1.64267,1.64022,1.6423,2037.46,1.64193,1.64311,1.64054,1.6428,2015.14,True
'2014-02-06T04:00:00',1.64229,1.6431,1.64086,1.64096,2284.76,1.64273,1.64357,1.64125,1.64133,2217.73,False
'2014-02-06T05:00:00',1.64097,1.64215,1.64097,1.64136,1675.48,1.64143,1.64264,1.64143,1.64171,1778.87,False
'2014-02-06T06:00:00',1.64136,1.64167,1.63996,1.64006,1800.8101,1.64173,1.64203,1.64042,1.64042,2234.9299,False
'2014-02-06T07:00:00',1.64016,1.6413,1.63894,1.63976,2492.03,1.64042,1.64166,1.63924,1.64014,2486.24,True
'2014-02-06T08:00:00',1.63976,1.6442,1.63922,1.6442,3401.78,1.64014,1.64454,1.63972,1.64454,3829.49,True
'2014-02-06T09:00:00',1.64423,1.64814,1.64397,1.64527,5538.8501,1.64456,1.6485,1.64433,1.64563,5701.8599,False
'2014-02-06T10:00:00',1.64526,1.64637,1.64225,1.64225,4592.6001,1.64553,1.64662,1.64244,1.64244,5236.0298,False
'2014-02-06T11:00:00',1.64224,1.64511,1.64202,1.64379,3367.1599,1.64243,1.64546,1.64223,1.64424,3199.53,False
'2014-02-06T12:00:00',1.64376,1.64411,1.63982,1.63998,3081.96,1.64413,1.64444,1.63995,1.64041,3014.45,False
'2014-02-06T13:00:00',1.63999,1.64405,1.63827,1.63946,6829.2402,1.64041,1.64452,1.63862,1.63984,6640.5098,True
'2014-02-06T14:00:00',1.63937,1.65418,1.63584,1.65088,14234.3496,1.6398,1.65448,1.63658,1.65104,14730.29,True
'2014-02-06T15:00:00',1.65088,1.65479,1.64966,1.65187,9940.3896,1.65123,1.65513,1.64981,1.65218,9129.4199,False
'2014-02-06T16:00:00',1.65187,1.65197,1.64176,1.6436,9564.8896,1.65221,1.65234,1.64206,1.64383,9273.5596,False
'2014-02-06T17:00:00',1.64364,1.64597,1.64317,1.64446,4844.0098,1.64393,1.64622,1.64357,1.6447,5475.6201,False
'2014-02-06T18:00:00',1.64446,1.64504,1.64297,1.64297,3352.1599,1.6447,1.64534,1.6434,1.64345,3393.6399,False
'2014-02-06T19:00:00',1.64297,1.64427,1.64226,1.64366,3322.4099,1.64348,1.64458,1.64264,1.644,3432.48,True
'2014-02-06T20:00:00',1.64366,1.64569,1.64295,1.64466,2882.99,1.64404,1.64603,1.64313,1.64514,2889.72,True
'2014-02-06T21:00:00',1.64477,1.6471,1.64449,1.6466,2440.1699,1.64519,1.64734,1.64496,1.64695,2166.75,True
'2014-02-06T22:00:00',1.64658,1.64806,1.64586,1.64719,1683.61,1.64695,1.64854,1.64614,1.64816,1516.91,True
'2014-02-06T23:00:00',1.64717,1.65042,1.64712,1.64884,1652.54,1.64823,1.65134,1.64811,1.64963,1563.62,False
'2014-02-07T00:00:00',1.64884,1.6491,1.64767,1.64842,1733.7,1.64963,1.64988,1.64804,1.64894,1731.42,True
'2014-02-07T01:00:00',1.6484,1.65046,1.64747,1.65016,3427.71,1.64892,1.65067,1.64773,1.65046,3399.3301,True
'2014-02-07T02:00:00',1.65016,1.65487,1.64994,1.65291,4240.7002,1.65048,1.65523,1.65039,1.65324,4434.9702,False
'2014-02-07T03:00:00',1.65291,1.65416,1.65247,1.65247,2573.51,1.65323,1.65447,1.65292,1.65293,2517.4399,False
'2014-02-07T04:00:00',1.65247,1.65267,1.65104,1.6515,1955.09,1.65293,1.65302,1.65144,1.65194,1846.92,False
'2014-02-07T05:00:00',1.6515,1.65177,1.64866,1.64986,1621.4301,1.65194,1.65225,1.6491,1.65033,1586.9301,False
'2014-02-07T06:00:00',1.64986,1.65066,1.64827,1.64887,2002.21,1.65032,1.65108,1.64873,1.64921,2071.1699,False
'2014-02-07T07:00:00',1.64896,1.64946,1.64767,1.64887,2350.77,1.64919,1.64977,1.64803,1.64924,2424.3999,True
'2014-02-07T08:00:00',1.64887,1.65086,1.6484,1.65005,3538.79,1.64924,1.65123,1.64871,1.65044,3084.9199,False
'2014-02-07T09:00:00',1.65005,1.6505,1.64448,1.64722,6022.98,1.65044,1.65084,1.64484,1.64734,6474.7598,False
'2014-02-07T10:00:00',1.64722,1.64816,1.64507,1.64507,5447.6802,1.64743,1.64852,1.6453,1.64531,5948.1802,False
'2014-02-07T11:00:00',1.64517,1.64669,1.64497,1.6457,2885.1299,1.64531,1.64694,1.64523,1.64614,2659.73,False
'2014-02-07T12:00:00',1.64567,1.6466,1.64519,1.64533,3673.5901,1.64614,1.64693,1.64535,1.64553,3411.6299,False
'2014-02-07T13:00:00',1.64534,1.64646,1.64427,1.64537,3272.8101,1.64554,1.64665,1.64453,1.6457,2782.3999,True
'2014-02-07T14:00:00',1.64537,1.65126,1.63996,1.64087,11992.5195,1.64571,1.65366,1.64023,1.64128,11836.3203,False
'2014-02-07T15:00:00',1.64084,1.64477,1.63947,1.63996,10840.1299,1.64123,1.64498,1.63954,1.64019,12518.75,True
'2014-02-07T16:00:00',1.63996,1.64627,1.63896,1.64457,8218.7598,1.64014,1.64653,1.63912,1.64473,8890.2998,False
'2014-02-07T17:00:00',1.64457,1.64477,1.64256,1.64356,4432.7202,1.64476,1.64511,1.64288,1.64394,5184.1699,False
'2014-02-07T18:00:00',1.64356,1.64427,1.64259,1.64427,2957.6699,1.64394,1.64464,1.64284,1.64464,2943.1799,True
'2014-02-07T19:00:00',1.64432,1.64516,1.64281,1.64403,3233.6899,1.64472,1.64549,1.64313,1.64442,3171.9199,False
'2014-02-07T20:00:00',1.64407,1.64478,1.64277,1.64355,3044.71,1.64441,1.64503,1.64313,1.64383,2860.9299,True
'2014-02-07T21:00:00',1.64355,1.64499,1.64336,1.64484,2744.51,1.64383,1.64541,1.6436,1.64523,2671.3501,True
'2014-02-07T22:00:00',1.64486,1.64514,1.64288,1.64308,1278.62,1.64523,1.64614,1.64343,1.64481,1350.72,True
'2014-02-09T23:00:00',1.64277,1.64616,1.64237,1.64516,464.41,1.64393,1.64654,1.64353,1.64564,460.9,False
'2014-02-10T00:00:00',1.64527,1.64577,1.64394,1.64462,1818.3199,1.64573,1.64613,1.64433,1.64493,1703.9301,False
'2014-02-10T01:00:00',1.64456,1.64559,1.64346,1.64537,2626.1001,1.64484,1.64602,1.64374,1.64564,2279.49,True
'2014-02-10T02:00:00',1.64536,1.64677,1.64446,1.64477,2753.1299,1.64574,1.64704,1.64483,1.64511,2600.1299,False
'2014-02-10T03:00:00',1.64477,1.64477,1.64363,1.64455,1648.99,1.64508,1.64513,1.64394,1.64506,1600.26,True
'2014-02-10T04:00:00',1.64455,1.64656,1.64422,1.64577,1571.28,1.64506,1.64692,1.64452,1.64623,1555.62,True
'2014-02-10T05:00:00',1.64578,1.64697,1.6455,1.64646,1632.55,1.64623,1.64738,1.64584,1.64684,1849.77,False
'2014-02-10T06:00:00',1.64646,1.64687,1.6454,1.64585,1545.05,1.64684,1.64718,1.64573,1.64624,1411.79,True
'2014-02-10T07:00:00',1.64585,1.64697,1.64517,1.64587,1990.6899,1.64624,1.64732,1.64553,1.64623,2018.9399,True
'2014-02-10T08:00:00',1.64587,1.65175,1.64577,1.65027,4710.9302,1.64623,1.65203,1.64623,1.65057,4714.0498,True
'2014-02-10T09:00:00',1.65027,1.65247,1.6487,1.65026,5085.8599,1.65057,1.65282,1.64893,1.65054,4660.3999,False
'2014-02-10T10:00:00',1.65023,1.65096,1.64776,1.64796,3671.6299,1.65054,1.65127,1.64809,1.64822,3661.3501,False
'2014-02-10T11:00:00',1.64796,1.65007,1.64776,1.64937,2390.3401,1.64822,1.65043,1.64807,1.64973,2529.1299,True
'2014-02-10T12:00:00',1.64937,1.65017,1.64787,1.64986,2799.1101,1.64973,1.65044,1.64809,1.65012,3132.02,False
'2014-02-10T13:00:00',1.64986,1.65007,1.64822,1.64836,3419.5701,1.65012,1.65044,1.64861,1.64875,3231.8799,False
'2014-02-10T14:00:00',1.64836,1.64926,1.64742,1.64926,3925.3301,1.64876,1.64958,1.64779,1.64958,3756.8601,True
'2014-02-10T15:00:00',1.64926,1.65085,1.6487,1.64967,3599.3899,1.64958,1.65112,1.64904,1.64996,4198.0698,False
'2014-02-10T16:00:00',1.64967,1.65027,1.64856,1.64917,4240.8501,1.64994,1.65046,1.64893,1.64948,4659.2202,False
'2014-02-10T17:00:00',1.64917,1.64998,1.64796,1.64914,3857.1001,1.64948,1.65031,1.64833,1.64942,4052.74,False
'2014-02-10T18:00:00',1.64914,1.64987,1.64847,1.64937,1869.1,1.64942,1.65015,1.64879,1.64969,2141.05,True
'2014-02-10T19:00:00',1.64937,1.65045,1.64927,1.65016,1120.35,1.64969,1.65073,1.64964,1.65052,1229.26,True
'2014-02-10T20:00:00',1.65036,1.65057,1.64936,1.65025,1721.25,1.65052,1.65091,1.64975,1.65063,1673.08,True
'2014-02-10T21:00:00',1.65025,1.65077,1.6489,1.65022,2129.1699,1.65063,1.65111,1.64924,1.65054,2097.77,True
'2014-02-10T22:00:00',1.65027,1.65081,1.64976,1.65007,1293.67,1.65054,1.65116,1.6503,1.65043,1323.95,False
'2014-02-10T23:00:00',1.65007,1.65057,1.64944,1.65007,808.53,1.65063,1.6515,1.65022,1.65087,926.28,False
'2014-02-11T00:00:00',1.64997,1.65056,1.64924,1.65018,1002.82,1.65083,1.65113,1.64958,1.65053,1066.45,True
'2014-02-11T01:00:00',1.65018,1.65137,1.64787,1.64886,2896.24,1.65053,1.65177,1.64844,1.64926,3361.22,False
'2014-02-11T02:00:00',1.64896,1.64896,1.64546,1.64807,3600.6299,1.64926,1.64926,1.64581,1.64837,3795.1499,False
'2014-02-11T03:00:00',1.64807,1.64844,1.6465,1.64756,1881.86,1.64839,1.64859,1.64683,1.64803,1936.1801,False
'2014-02-11T04:00:00',1.64754,1.64807,1.64567,1.64587,1342.33,1.64803,1.64843,1.64593,1.6463,1494.72,False
'2014-02-11T05:00:00',1.64597,1.64696,1.64547,1.64576,1038.7,1.64629,1.6472,1.64578,1.64624,1160.02,True
'2014-02-11T06:00:00',1.64578,1.64757,1.6457,1.64757,1776.55,1.64613,1.64793,1.64613,1.64793,1919.29,False
'2014-02-11T07:00:00',1.64757,1.64757,1.64427,1.64457,1838.17,1.64793,1.64793,1.64458,1.64476,2135.0901,False
'2014-02-11T08:00:00',1.64457,1.64596,1.64166,1.64224,3491.6599,1.64476,1.64619,1.64194,1.64263,3899.25,True
'2014-02-11T09:00:00',1.64226,1.64619,1.64226,1.64373,5373.6899,1.64263,1.64657,1.64263,1.64411,4859.1899,False
'2014-02-11T10:00:00',1.64373,1.64427,1.64126,1.64144,4086.54,1.64411,1.64455,1.64156,1.64173,3994.74,False
'2014-02-11T11:00:00',1.64146,1.64347,1.64131,1.64326,2719.54,1.64178,1.64382,1.64158,1.64356,2791.79,False
'2014-02-11T12:00:00',1.64326,1.64346,1.64139,1.64257,2256.8501,1.64353,1.64375,1.64166,1.64286,2254.3201,False
'2014-02-11T13:00:00',1.64257,1.64328,1.64123,1.64127,2944.21,1.64286,1.6436,1.64153,1.64155,2989.3501,True
'2014-02-11T14:00:00',1.64127,1.64604,1.64112,1.64397,8512.1904,1.64159,1.64634,1.64145,1.64423,8107.1401,False
'2014-02-11T15:00:00',1.64406,1.64475,1.64047,1.64227,7357.0498,1.64434,1.64501,1.64076,1.64268,7103.5298,False
'2014-02-11T16:00:00',1.64227,1.64446,1.64061,1.64397,7814.6001,1.64268,1.64483,1.64094,1.64423,8003.1499,False
'2014-02-11T17:00:00',1.64397,1.64397,1.63706,1.63712,6301.4502,1.64423,1.64424,1.63721,1.63733,6447.6699,False
'2014-02-11T18:00:00',1.63712,1.63836,1.63615,1.63748,3863.96,1.63733,1.63863,1.63639,1.63775,3342.4199,False
'2014-02-11T19:00:00',1.63747,1.63757,1.63586,1.63716,3169.98,1.63775,1.63797,1.63622,1.63754,3093.6799,True
'2014-02-11T20:00:00',1.63717,1.63857,1.63679,1.63741,2683.3101,1.63763,1.63887,1.63713,1.63774,2580.5901,True
'2014-02-11T21:00:00',1.63741,1.63879,1.63707,1.63837,1737.9,1.63774,1.63913,1.63734,1.63874,1834.16,True
'2014-02-11T22:00:00',1.63843,1.63946,1.63787,1.63872,1619.72,1.63878,1.63994,1.63824,1.63933,1482.37,True
'2014-02-11T23:00:00',1.63867,1.64005,1.63846,1.63946,946.37,1.63933,1.64074,1.63923,1.64025,893.03,True
'2014-02-12T00:00:00',1.63947,1.64217,1.63926,1.64093,1611.3199,1.64029,1.64247,1.63983,1.64147,1665.11,False
'2014-02-12T01:00:00',1.64087,1.64207,1.63925,1.64061,1884.55,1.64141,1.64236,1.63965,1.64105,2236.9199,False
'2014-02-12T02:00:00',1.64062,1.6409,1.63785,1.63887,2075.1799,1.64103,1.64123,1.63813,1.63933,1945.08,False
'2014-02-12T03:00:00',1.63889,1.63896,1.63272,1.63366,3605.9199,1.63933,1.63934,1.63294,1.63405,3271.8401,False
'2014-02-12T04:00:00',1.63366,1.63457,1.63146,1.63251,1582.33,1.63413,1.63484,1.63183,1.63283,1679.6801,False
'2014-02-12T05:00:00',1.63257,1.63417,1.63244,1.63406,1202.58,1.63293,1.63453,1.63274,1.63444,1401.6,True
'2014-02-12T06:00:00',1.63417,1.63426,1.63301,1.63317,1879.9399,1.63452,1.63461,1.63343,1.63353,1782.9301,False
'2014-02-12T07:00:00',1.63326,1.63369,1.63228,1.63346,2827.8401,1.63357,1.63405,1.63262,1.63384,2688.49,True
'2014-02-12T08:00:00',1.63347,1.63427,1.62907,1.63136,4227.6899,1.63384,1.63445,1.62939,1.63172,4477.4302,False
'2014-02-12T09:00:00',1.63136,1.63181,1.62937,1.63086,3518.99,1.63172,1.63204,1.62972,1.63124,3719.0801,True
'2014-02-12T10:00:00',1.63086,1.63396,1.63086,1.63224,3385.0901,1.63124,1.63434,1.63119,1.63274,3267.8601,False
'2014-02-12T11:00:00',1.6322,1.63322,1.63087,1.63235,5845.6299,1.63274,1.63354,1.63113,1.63264,5384.1099,True
'2014-02-12T12:00:00',1.63244,1.63586,1.62764,1.62764,6861.3799,1.63273,1.63619,1.62789,1.62797,7323.02,False
'2014-02-12T13:00:00',1.62764,1.62961,1.62711,1.62884,5571.29,1.62797,1.62994,1.6274,1.62904,5216.4102,True
'2014-02-12T14:00:00',1.62875,1.62977,1.62723,1.6293,4265.5098,1.62904,1.63005,1.62753,1.62965,4201.5298,False
'2014-02-12T15:00:00',1.62939,1.62958,1.62529,1.62869,5525.6602,1.62973,1.62994,1.62562,1.62881,5011.5698,True
'2014-02-12T16:00:00',1.62864,1.63366,1.6282,1.63301,5604.6802,1.62876,1.63393,1.62833,1.63333,5224.7798,True
'2014-02-12T17:00:00',1.63307,1.63566,1.63208,1.63374,4310.77,1.63341,1.63592,1.6324,1.6341,4463.7002,False
'2014-02-12T18:00:00',1.63376,1.63397,1.6325,1.63332,2818.1101,1.63412,1.63435,1.63286,1.63365,2737.74,True
'2014-02-12T19:00:00',1.6334,1.63508,1.6332,1.63458,3083.6499,1.63365,1.63544,1.63353,1.63483,2743.6201,True
'2014-02-12T20:00:00',1.63458,1.6354,1.63362,1.63496,2289.6799,1.63474,1.63564,1.63399,1.63519,2167.6799,False
'2014-02-12T21:00:00',1.63496,1.63519,1.63387,1.63416,1670.75,1.63514,1.63555,1.63419,1.6345,1481.09,False
'2014-02-12T22:00:00',1.63415,1.63436,1.63316,1.63336,1196.89,1.63444,1.63494,1.63365,1.63386,994.16,True
'2014-02-12T23:00:00',1.63326,1.63494,1.63217,1.63294,2204.3601,1.63394,1.63574,1.63303,1.63354,2152.48,False
'2014-02-13T00:00:00',1.63295,1.63452,1.63206,1.63318,2137.3701,1.63363,1.635,1.6324,1.63363,2311.03,True
'2014-02-13T01:00:00',1.63325,1.63737,1.63018,1.63506,5649.1001,1.63372,1.63764,1.63088,1.63547,5428.1602,True
'2014-02-13T02:00:00',1.63506,1.63967,1.63466,1.6394,3890.3201,1.63545,1.63994,1.63494,1.63983,3494.1599,True
'2014-02-13T03:00:00',1.63946,1.64049,1.63666,1.63866,2859.76,1.63984,1.64078,1.63707,1.63906,2950.95,False
'2014-02-13T04:00:00',1.63858,1.63917,1.63716,1.63802,1923.85,1.63906,1.6396,1.63743,1.63831,2067.77,True
'2014-02-13T05:00:00',1.63806,1.63973,1.63716,1.63916,1819.6801,1.63831,1.64003,1.6375,1.63951,2025.47,True
'2014-02-13T06:00:00',1.63916,1.64157,1.63822,1.64076,3553.96,1.63952,1.64183,1.63858,1.64111,3151.78,True
'2014-02-13T07:00:00',1.64076,1.64235,1.63906,1.63906,4037.21,1.64111,1.64282,1.63942,1.63944,4376.7598,False
'2014-02-13T08:00:00',1.63906,1.64077,1.63666,1.63686,4275.21,1.63944,1.64119,1.63694,1.63724,4874.1401,False
'2014-02-13T09:00:00',1.63686,1.63807,1.63562,1.63587,4649.5498,1.63713,1.63828,1.63583,1.6361,4505.9702,True
'2014-02-13T10:00:00',1.63577,1.64299,1.63509,1.64267,6926.8198,1.6361,1.64333,1.63534,1.64278,7826.46,True
'2014-02-13T11:00:00',1.64267,1.64306,1.63832,1.63836,4957.2002,1.64289,1.64334,1.63847,1.63862,5294.1099,False
'2014-02-13T12:00:00',1.63836,1.64027,1.63766,1.63912,4193.8398,1.63866,1.64061,1.63794,1.63943,4331.6299,False
'2014-02-13T13:00:00',1.63911,1.63947,1.63621,1.63739,3365.8701,1.63943,1.63986,1.63643,1.63774,3723.03,True
'2014-02-13T14:00:00',1.63746,1.642,1.63746,1.63851,7596.1499,1.63775,1.64245,1.63772,1.63865,7794.29,False
'2014-02-13T15:00:00',1.63851,1.64127,1.63815,1.63826,6319.79,1.63865,1.64155,1.63847,1.63864,6017.27,False
'2014-02-13T16:00:00',1.63826,1.63886,1.63521,1.63527,5759.8501,1.63871,1.63923,1.63541,1.63555,6278.6299,True
'2014-02-13T17:00:00',1.63517,1.63977,1.63506,1.63927,4036.51,1.63554,1.64002,1.63537,1.63959,4468.3799,False
'2014-02-13T18:00:00',1.63927,1.63947,1.63696,1.63728,2769.8899,1.63958,1.63967,1.63733,1.63764,3002.3401,False
'2014-02-13T19:00:00',1.63728,1.63792,1.63597,1.63677,2863.02,1.63764,1.63824,1.63626,1.63715,3171.01,True
'2014-02-13T20:00:00',1.63686,1.63796,1.63635,1.637,2151.0901,1.63717,1.63828,1.63674,1.63742,2341.24,True
'2014-02-13T21:00:00',1.63706,1.63866,1.63703,1.63816,2090.23,1.63746,1.639,1.63742,1.63852,2372.6699,True
'2014-02-13T22:00:00',1.63818,1.64016,1.63768,1.63976,1833.13,1.63853,1.64053,1.63803,1.64021,1985.8,True
'2014-02-13T23:00:00',1.63976,1.64084,1.63825,1.64007,1505.61,1.64033,1.64213,1.63917,1.64093,1707.6801,False
'2014-02-14T00:00:00',1.64016,1.64047,1.63846,1.63867,1049.1801,1.64097,1.64103,1.63889,1.63914,1036.39,False
'2014-02-14T01:00:00',1.63866,1.64054,1.63716,1.64027,2691.3301,1.63919,1.64082,1.63751,1.64072,2883.3,False
'2014-02-14T02:00:00',1.64037,1.64037,1.63521,1.63776,4186.6499,1.6407,1.6407,1.63551,1.63834,4679.2202,False
'2014-02-14T03:00:00',1.63773,1.6396,1.63739,1.63919,3220.9299,1.63823,1.64003,1.63774,1.63952,3295.3999,True
'2014-02-14T04:00:00',1.63926,1.64195,1.63899,1.63997,3682.3101,1.63954,1.64224,1.63924,1.64022,3577.0901,False
'2014-02-14T05:00:00',1.63986,1.64067,1.63932,1.64029,1742.83,1.64014,1.64115,1.63979,1.64073,1557.22,True
'2014-02-14T06:00:00',1.64025,1.642,1.63955,1.6397,3119.6299,1.64073,1.6424,1.63993,1.63994,2748.05,False
'2014-02-14T07:00:00',1.6397,1.64054,1.63752,1.6389,2287.8301,1.64004,1.64084,1.63793,1.63906,2156.8201,True
'2014-02-14T08:00:00',1.63876,1.64161,1.63837,1.64006,5270.2798,1.63908,1.64193,1.63853,1.64041,4632.4102,False
'2014-02-14T09:00:00',1.64006,1.64035,1.63483,1.63564,5707.2798,1.64036,1.64053,1.63503,1.63594,5848.2402,False
'2014-02-14T10:00:00',1.63564,1.63608,1.63277,1.63596,5315.8198,1.63593,1.63641,1.63303,1.63634,5497.54,True
'2014-02-14T11:00:00',1.63606,1.63697,1.63499,1.63547,3966.45,1.63641,1.63731,1.63534,1.63579,4116.7202,True
'2014-02-14T12:00:00',1.63539,1.63728,1.63496,1.63686,3277.28,1.63578,1.63752,1.63534,1.63715,3164.9199,True
'2014-02-14T13:00:00',1.63677,1.63792,1.63531,1.63617,4194.3799,1.63717,1.63824,1.63557,1.63643,3829.02,True
'2014-02-14T14:00:00',1.63619,1.63876,1.63581,1.63717,4985.8198,1.63643,1.63906,1.63622,1.63751,5243.73,False
'2014-02-14T15:00:00',1.63717,1.63854,1.63493,1.63599,6451.1499,1.63751,1.63886,1.63503,1.63633,6268.5498,False
'2014-02-14T16:00:00',1.63601,1.63814,1.63502,1.63799,5249.1899,1.63633,1.63844,1.63523,1.63823,5603.75,False
'2014-02-14T17:00:00',1.63798,1.63798,1.63599,1.63635,2844.49,1.63823,1.63823,1.63632,1.63674,3136.6001,False
'2014-02-14T18:00:00',1.63633,1.63746,1.63568,1.63637,2552.8401,1.63672,1.63783,1.63608,1.63682,2668.4299,False
'2014-02-14T19:00:00',1.63637,1.63715,1.63606,1.63694,1589.72,1.63664,1.63752,1.63643,1.63733,1613.3,False
'2014-02-14T20:00:00',1.63697,1.63707,1.63517,1.63601,1999.47,1.63733,1.63743,1.63549,1.63637,1966.54,True
'2014-02-14T21:00:00',1.63607,1.63746,1.63595,1.63647,1327.48,1.6364,1.63784,1.63623,1.63669,1307.4301,False
'2014-02-14T22:00:00',1.63647,1.63647,1.63346,1.63401,630.24,1.63668,1.63783,1.63562,1.63731,610.15,True
'2014-02-16T23:00:00',1.63807,1.63917,1.63657,1.63684,644.17,1.63883,1.63953,1.63685,1.63801,553.04,False
'2014-02-17T00:00:00',1.63706,1.6375,1.63476,1.63562,1491.33,1.63754,1.638,1.63512,1.63603,1314.85,False
'2014-02-17T01:00:00',1.63565,1.63747,1.63486,1.6374,2489.3101,1.63594,1.63788,1.63518,1.63788,2224.5,True
'2014-02-17T02:00:00',1.63746,1.63845,1.63456,1.63517,2762.1001,1.63791,1.63864,1.6348,1.6355,2483.9299,False
'2014-02-17T03:00:00',1.63507,1.63737,1.63461,1.63702,3447.6799,1.63543,1.63773,1.63483,1.63724,3481.7,False
'2014-02-17T04:00:00',1.63701,1.63735,1.63536,1.63721,2418.6599,1.63724,1.63764,1.63573,1.63733,2629.78,True
'2014-02-17T05:00:00',1.63721,1.63856,1.6366,1.63746,1586.84,1.63744,1.63874,1.63684,1.63786,1570.39,False
'2014-02-17T06:00:00',1.63746,1.63791,1.63676,1.63687,1735.1801,1.63787,1.63824,1.63712,1.63712,1755.86,True
'2014-02-17T07:00:00',1.63676,1.63926,1.63666,1.63816,2160.72,1.63712,1.63963,1.63694,1.63844,2371.1699,True
'2014-02-17T08:00:00',1.63813,1.63949,1.63693,1.63927,3535.6499,1.63834,1.63977,1.63723,1.63964,3413.1201,True
'2014-02-17T09:00:00',1.63936,1.63976,1.63743,1.63836,3540.6499,1.63964,1.64013,1.63783,1.63861,3639.6399,False
'2014-02-17T10:00:00',1.63836,1.63956,1.63696,1.63696,4090.4399,1.63861,1.63987,1.63722,1.63729,4409.8301,True
'2014-02-17T11:00:00',1.63702,1.64057,1.63676,1.64046,2894.95,1.63734,1.64082,1.63706,1.64074,2951.97,True
'2014-02-17T12:00:00',1.64046,1.64086,1.63846,1.63899,2452.53,1.64074,1.64117,1.63878,1.63934,2678.5901,False
'2014-02-17T13:00:00',1.63899,1.63935,1.63777,1.63868,2466.6899,1.63941,1.63959,1.6381,1.63903,2700.79,False
'2014-02-17T14:00:00',1.63868,1.63873,1.63747,1.63826,1907.8101,1.63899,1.63902,1.63787,1.63854,1982.53,True
'2014-02-17T15:00:00',1.63826,1.63911,1.63714,1.6391,2516.5701,1.63854,1.63941,1.63747,1.63941,2621.9099,True
'2014-02-17T16:00:00',1.6391,1.64041,1.63849,1.63957,1700.95,1.63941,1.64065,1.63886,1.63983,1740.29,False
'2014-02-17T17:00:00',1.63957,1.64037,1.63877,1.63907,1887.22,1.63989,1.64068,1.63913,1.63941,1986.46,False
'2014-02-17T18:00:00',1.63907,1.63966,1.63712,1.63821,2338.8899,1.63939,1.64006,1.63749,1.63853,2455.5,True
'2014-02-17T19:00:00',1.63814,1.64014,1.63785,1.63905,968.66,1.63853,1.64066,1.63843,1.63964,978.05,False
'2014-02-17T20:00:00',1.63905,1.63937,1.63788,1.63876,973.66,1.63964,1.6399,1.63851,1.6391,968.89,True
'2014-02-17T21:00:00',1.63876,1.63969,1.63794,1.63951,1251.77,1.63906,1.64037,1.63858,1.63964,1275.46,True
'2014-02-17T22:00:00',1.63929,1.63977,1.63669,1.63786,1506.67,1.63958,1.64056,1.63757,1.63868,1496.78,False
'2014-02-17T23:00:00',1.63786,1.63922,1.63696,1.63806,1396.59,1.63888,1.64024,1.63767,1.63873,1538.88,False
'2014-02-18T00:00:00',1.63806,1.63876,1.63726,1.63837,2272.48,1.63876,1.63932,1.63764,1.63873,2253.45,True
'2014-02-18T01:00:00',1.63837,1.63978,1.63421,1.63632,5683.1299,1.63873,1.64044,1.63448,1.63673,5564.8101,False
'2014-02-18T02:00:00',1.63632,1.63957,1.63515,1.63896,3805.3,1.63664,1.63991,1.63559,1.63934,3868.8401,True
'2014-02-18T03:00:00',1.63896,1.6428,1.63846,1.64137,3833.53,1.63934,1.64314,1.63869,1.64173,3499.98,True
'2014-02-18T04:00:00',1.64131,1.64323,1.64045,1.64218,3808.5601,1.64164,1.64364,1.64073,1.64267,3235.48,False
'2014-02-18T05:00:00',1.64218,1.64297,1.64136,1.64157,2860.1201,1.64267,1.64341,1.64173,1.64183,3049.6599,True
'2014-02-18T06:00:00',1.64156,1.64347,1.64121,1.64187,3501.1599,1.64188,1.64382,1.64143,1.64208,3834.78,False
'2014-02-18T07:00:00',1.64187,1.64343,1.64166,1.64275,2878.4299,1.64213,1.64381,1.64209,1.64303,3107.74,True
'2014-02-18T08:00:00',1.64275,1.64702,1.64275,1.64577,3495.6299,1.64303,1.64723,1.64303,1.64613,3899.8301,True
'2014-02-18T09:00:00',1.64577,1.64955,1.64504,1.64937,5518.6299,1.64604,1.64977,1.64533,1.64962,5497.6401,True
'2014-02-18T10:00:00',1.64937,1.65089,1.64857,1.65006,6695.8398,1.64962,1.65123,1.64893,1.65074,6380.7002,False
'2014-02-18T11:00:00',1.65017,1.65046,1.64846,1.64939,4655.71,1.65083,1.65084,1.64889,1.6497,4740.2402,True
'2014-02-18T12:00:00',1.64939,1.65126,1.64917,1.64923,3259.0,1.6497,1.65148,1.64953,1.64963,3237.01,True
'2014-02-18T13:00:00',1.64923,1.65228,1.64901,1.65126,4449.1201,1.64963,1.65254,1.64933,1.65163,4533.8701,True
'2014-02-18T14:00:00',1.65127,1.65507,1.65126,1.6542,5958.5,1.65164,1.65534,1.65154,1.65453,5788.1602,True
'2014-02-18T15:00:00',1.6542,1.65689,1.65363,1.65576,7125.8501,1.65453,1.6573,1.65395,1.65623,7004.4902,True
'2014-02-18T16:00:00',1.65579,1.65727,1.65438,1.65544,6836.4502,1.65628,1.65761,1.65473,1.65574,6075.1401,False
'2014-02-18T17:00:00',1.65547,1.65605,1.65431,1.65521,3399.6699,1.65574,1.65624,1.65463,1.6554,3100.48,False
'2014-02-18T18:00:00',1.65518,1.65548,1.65332,1.65507,2788.54,1.65544,1.65588,1.65364,1.65539,2608.1599,True
'2014-02-18T19:00:00',1.6551,1.65666,1.65487,1.65623,2010.4,1.65539,1.65703,1.65529,1.65663,1730.3199,False
'2014-02-18T20:00:00',1.65625,1.65643,1.65493,1.65621,1952.29,1.65663,1.65674,1.65533,1.65653,1547.1801,True
'2014-02-18T21:00:00',1.65616,1.6567,1.65521,1.65611,2283.6001,1.65643,1.65698,1.65543,1.65649,1989.35,True
'2014-02-18T22:00:00',1.65606,1.65715,1.65547,1.65607,1835.11,1.65644,1.65743,1.65585,1.65691,1640.12,True
'2014-02-18T23:00:00',1.65607,1.65788,1.65524,1.65762,927.02,1.65713,1.65842,1.65632,1.65821,899.03,True
'2014-02-19T00:00:00',1.65765,1.65847,1.65651,1.6584,2043.5699,1.65824,1.65876,1.65701,1.65874,1970.0601,True
'2014-02-19T01:00:00',1.6584,1.66105,1.65648,1.66105,4841.96,1.65864,1.66143,1.65666,1.66133,4062.1299,True
'2014-02-19T02:00:00',1.66101,1.66203,1.65841,1.65946,3899.24,1.66133,1.66224,1.65875,1.65984,3740.0601,False
'2014-02-19T03:00:00',1.65946,1.66057,1.65846,1.65953,2649.75,1.65991,1.66093,1.65874,1.65984,2141.6001,True
'2014-02-19T04:00:00',1.65953,1.66179,1.6573,1.65737,2970.76,1.65994,1.66223,1.65753,1.65783,2536.1001,False
'2014-02-19T05:00:00',1.65737,1.65786,1.65647,1.65647,1992.38,1.65763,1.65814,1.65681,1.65681,1965.26,False
'2014-02-19T06:00:00',1.65647,1.65737,1.6558,1.65616,1741.15,1.65682,1.65775,1.65617,1.6565,1950.3,False
'2014-02-19T07:00:00',1.65616,1.65637,1.65276,1.65376,2807.4099,1.6565,1.65657,1.65309,1.654,2596.1299,False
'2014-02-19T08:00:00',1.65366,1.65529,1.65224,1.65456,3780.1499,1.654,1.65554,1.6526,1.65494,4001.5701,False
'2014-02-19T09:00:00',1.65456,1.65483,1.65178,1.65237,4193.3901,1.65494,1.65514,1.65214,1.65264,3965.3601,False
'2014-02-19T10:00:00',1.65233,1.65341,1.64947,1.64971,3812.6201,1.65263,1.65377,1.64973,1.65015,4285.1499,False
'2014-02-19T11:00:00',1.64971,1.65,1.64787,1.64847,3178.97,1.65015,1.65031,1.64815,1.64877,3400.03,True
'2014-02-19T12:00:00',1.64837,1.65163,1.64767,1.65114,3178.53,1.64872,1.65178,1.64796,1.65143,3398.1001,True
'2014-02-19T13:00:00',1.65114,1.65191,1.65041,1.65041,3293.3501,1.65153,1.65232,1.65073,1.65073,2746.97,True
'2014-02-19T14:00:00',1.65041,1.65211,1.64927,1.65086,6194.5098,1.65069,1.6525,1.64954,1.65107,5775.6499,True
'2014-02-19T15:00:00',1.65086,1.65222,1.65005,1.65054,5253.2998,1.65112,1.65262,1.65041,1.65093,4775.4102,True
'2014-02-19T16:00:00',1.65054,1.65404,1.64989,1.65366,4600.5498,1.65093,1.65421,1.65023,1.65384,4849.0098,True
'2014-02-19T17:00:00',1.65366,1.65657,1.65256,1.65657,4226.7002,1.65388,1.65669,1.65288,1.65669,4125.5298,True
'2014-02-19T18:00:00',1.65657,1.6576,1.65446,1.65535,3384.25,1.65675,1.65792,1.65474,1.65578,3436.1299,False
'2014-02-19T19:00:00',1.65535,1.65596,1.65405,1.65521,2238.95,1.65578,1.65634,1.65434,1.65564,1922.3,True
'2014-02-19T20:00:00',1.65521,1.6598,1.6551,1.65825,7025.8599,1.65569,1.66004,1.6555,1.65864,6304.7998,True
'2014-02-19T21:00:00',1.65829,1.66065,1.65779,1.6595,3326.78,1.65864,1.66103,1.65818,1.65982,2985.6299,False
'2014-02-19T22:00:00',1.6595,1.66046,1.65733,1.65945,2674.74,1.65981,1.6609,1.65782,1.66004,2545.8701,True
'2014-02-19T23:00:00',1.65939,1.66172,1.65916,1.65996,1642.05,1.66004,1.66225,1.66004,1.66061,1670.33,False
'2014-02-20T00:00:00',1.65995,1.66076,1.65832,1.65916,2554.6001,1.66064,1.66121,1.65874,1.65966,2311.8999,False
'2014-02-20T01:00:00',1.65916,1.66034,1.65767,1.65917,3175.53,1.65966,1.66063,1.65793,1.65952,2820.22,True
'2014-02-20T02:00:00',1.65926,1.66623,1.65845,1.66506,4725.46,1.65952,1.66643,1.65875,1.66544,4428.96,True
'2014-02-20T03:00:00',1.66506,1.66737,1.66436,1.66534,4478.6602,1.66548,1.66767,1.66473,1.66563,4612.1899,False
'2014-02-20T04:00:00',1.66535,1.66706,1.66406,1.6653,3594.45,1.66563,1.66737,1.66445,1.66574,3957.3701,False
'2014-02-20T05:00:00',1.6653,1.66677,1.66496,1.66557,2782.8301,1.66574,1.66708,1.66542,1.66598,2578.6499,False
'2014-02-20T06:00:00',1.66554,1.66617,1.66426,1.66467,2164.29,1.66584,1.66654,1.66456,1.66482,2245.1499,False
'2014-02-20T07:00:00',1.66467,1.66607,1.66376,1.66387,2943.1101,1.66486,1.66644,1.66411,1.66411,3127.0601,False
'2014-02-20T08:00:00',1.66387,1.66437,1.65657,1.65739,5502.6802,1.66417,1.66477,1.65697,1.65777,6157.7202,False
'2014-02-20T09:00:00',1.65739,1.65797,1.65186,1.65247,7624.3901,1.6577,1.65821,1.65213,1.65284,7496.6001,False
'2014-02-20T10:00:00',1.65247,1.65376,1.65166,1.65321,4485.7002,1.65284,1.65414,1.65181,1.65364,4653.5898,True
'2014-02-20T11:00:00',1.65326,1.65432,1.65136,1.6523,3473.3999,1.65364,1.65467,1.6516,1.65263,3817.8501,False
'2014-02-20T12:00:00',1.65226,1.65244,1.65088,1.65136,2951.21,1.65263,1.6527,1.65122,1.65176,3028.98,True
'2014-02-20T13:00:00',1.65136,1.65471,1.64986,1.65392,4162.3398,1.65176,1.65507,1.65009,1.65423,4430.3799,True
'2014-02-20T14:00:00',1.65396,1.65587,1.65239,1.65471,6411.0298,1.65423,1.65668,1.654,1.65503,6688.9902,True
'2014-02-20T15:00:00',1.65477,1.65676,1.6545,1.6549,5704.5801,1.65506,1.65695,1.65474,1.65554,5533.7798,False
'2014-02-20T16:00:00',1.65496,1.65665,1.65293,1.65299,6030.8301,1.65554,1.6569,1.65313,1.65324,6007.1499,False
'2014-02-20T17:00:00',1.65297,1.65531,1.65198,1.65297,5174.1001,1.65324,1.65553,1.65225,1.65326,5298.1401,False
'2014-02-20T18:00:00',1.65297,1.65386,1.65195,1.65384,3668.3701,1.65326,1.65421,1.65223,1.65417,3733.6599,True
'2014-02-20T19:00:00',1.65386,1.65557,1.65357,1.65556,2048.6201,1.65417,1.65585,1.65397,1.65579,1939.1899,True
'2014-02-20T20:00:00',1.65556,1.65576,1.65287,1.65477,2478.23,1.65584,1.65604,1.65331,1.65508,2531.47,False
'2014-02-20T21:00:00',1.65474,1.65477,1.64977,1.65126,3353.6101,1.65504,1.65508,1.65006,1.65164,3322.01,False
'2014-02-20T22:00:00',1.65131,1.65336,1.65096,1.65177,2980.97,1.65166,1.6538,1.65133,1.65237,2827.05,False
'2014-02-20T23:00:00',1.65177,1.6528,1.65019,1.65279,1032.92,1.65252,1.65338,1.65121,1.65331,1025.8101,True
'2014-02-21T00:00:00',1.65279,1.65289,1.65147,1.65226,1256.34,1.65333,1.65341,1.65193,1.65259,1359.78,False
'2014-02-21T01:00:00',1.65217,1.65227,1.64963,1.65096,2805.22,1.65253,1.65259,1.64994,1.65139,3002.3301,True
'2014-02-21T02:00:00',1.65096,1.65386,1.65064,1.65246,3009.4399,1.65139,1.65424,1.65097,1.65284,2845.3999,False
'2014-02-21T03:00:00',1.65241,1.65287,1.65137,1.65156,2060.3701,1.65283,1.65327,1.65176,1.65197,1957.58,True
'2014-02-21T04:00:00',1.65156,1.65309,1.65107,1.65107,1525.55,1.6519,1.65353,1.65144,1.65151,1447.02,False
'2014-02-21T05:00:00',1.65107,1.65216,1.65093,1.65148,1968.15,1.65151,1.6525,1.65133,1.65183,1883.03,False
'2014-02-21T06:00:00',1.65151,1.65197,1.64957,1.65005,1957.3,1.65183,1.65233,1.64993,1.65044,2012.55,True
'2014-02-21T07:00:00',1.65007,1.65319,1.64959,1.65293,2548.1399,1.65054,1.65354,1.65006,1.65332,2564.5901,True
'2014-02-21T08:00:00',1.65293,1.6536,1.65185,1.65226,3854.1201,1.65332,1.65404,1.65204,1.65264,3772.21,False
'2014-02-21T09:00:00',1.65226,1.65237,1.6499,1.65153,4070.6599,1.65264,1.65264,1.65028,1.65189,4270.02,True
'2014-02-21T10:00:00',1.65157,1.65331,1.65097,1.65288,3591.24,1.65189,1.65364,1.65134,1.65325,3315.22,True
'2014-02-21T11:00:00',1.65289,1.6539,1.65053,1.65056,2419.54,1.65327,1.65424,1.65091,1.65097,2145.77,False
'2014-02-21T12:00:00',1.65054,1.65303,1.65038,1.65276,2374.6201,1.65094,1.65333,1.65077,1.65317,2252.0,True
'2014-02-21T13:00:00',1.65276,1.65579,1.65254,1.65513,2689.0701,1.6532,1.65614,1.65293,1.65534,2322.5701,True
'2014-02-21T14:00:00',1.65514,1.65713,1.65502,1.65666,4146.8198,1.65526,1.65739,1.65524,1.65696,4117.3198,True
'2014-02-21T15:00:00',1.65666,1.65844,1.65583,1.65669,5524.8398,1.65699,1.65884,1.65617,1.65733,5226.79,True
'2014-02-21T16:00:00',1.65678,1.66187,1.65604,1.66069,5729.9399,1.65742,1.6621,1.65624,1.66092,6086.21,False
'2014-02-21T17:00:00',1.66065,1.66107,1.65679,1.65679,5460.2798,1.66093,1.66134,1.65718,1.65718,6097.1802,False
'2014-02-21T18:00:00',1.65679,1.65787,1.65585,1.65776,3075.3601,1.65713,1.65813,1.65613,1.658,3165.98,True
'2014-02-21T19:00:00',1.65776,1.65896,1.65689,1.65886,2005.91,1.65803,1.65923,1.6573,1.65916,1941.2,True
'2014-02-21T20:00:00',1.65896,1.66035,1.65838,1.65926,2144.48,1.65916,1.66073,1.65863,1.65959,2201.4099,False
'2014-02-21T21:00:00',1.65926,1.66037,1.65878,1.65936,1466.9,1.65959,1.66056,1.65915,1.65967,1535.1801,True
'2014-02-21T22:00:00',1.6594,1.66161,1.65753,1.65754,2045.17,1.65978,1.66219,1.65869,1.65971,2047.62,False
'2014-02-23T23:00:00',1.65702,1.66067,1.65698,1.65916,545.43,1.65862,1.66124,1.65784,1.66014,602.74,False
'2014-02-24T00:00:00',1.65957,1.66029,1.65866,1.65924,1157.6899,1.65993,1.66074,1.65904,1.65953,1200.61,False
'2014-02-24T01:00:00',1.65924,1.66027,1.65773,1.66006,2309.8501,1.65974,1.66054,1.65803,1.66023,2217.21,True
'2014-02-24T02:00:00',1.66006,1.66175,1.65932,1.66152,3960.28,1.66017,1.66194,1.65969,1.66174,3694.6399,True
'2014-02-24T03:00:00',1.66152,1.66238,1.65941,1.65985,2855.6299,1.66183,1.66283,1.65983,1.66014,2387.53,False
'2014-02-24T04:00:00',1.6599,1.66027,1.65851,1.65936,2101.6799,1.66013,1.66064,1.65883,1.65974,2052.9199,False
'2014-02-24T05:00:00',1.65936,1.65976,1.6576,1.65854,1668.46,1.65962,1.66014,1.65784,1.65895,1661.36,False
'2014-02-24T06:00:00',1.65839,1.65849,1.65767,1.65767,1294.24,1.65891,1.65891,1.65793,1.65803,1391.62,True
'2014-02-24T07:00:00',1.65767,1.65937,1.65739,1.65819,2289.1299,1.65803,1.65971,1.65773,1.65853,2315.8799,True
'2014-02-24T08:00:00',1.65819,1.65993,1.65693,1.65716,3139.8201,1.65844,1.66023,1.65733,1.65753,3153.45,False
'2014-02-24T09:00:00',1.65716,1.65896,1.6564,1.65857,4701.4302,1.65752,1.65949,1.65654,1.65925,4796.1401,True
'2014-02-24T10:00:00',1.65857,1.66169,1.65846,1.66107,4504.1899,1.65919,1.66194,1.65909,1.66167,4635.0498,True
'2014-02-24T11:00:00',1.66114,1.66257,1.66047,1.66087,2695.71,1.66165,1.66276,1.66075,1.66112,2791.23,False
'2014-02-24T12:00:00',1.66087,1.66117,1.65597,1.65631,3197.3501,1.66112,1.66153,1.65632,1.65668,2915.01,False
'2014-02-24T13:00:00',1.65629,1.65629,1.65346,1.65457,3722.8899,1.65668,1.65668,1.65375,1.65477,3741.05,True
'2014-02-24T14:00:00',1.65445,1.65667,1.65356,1.65517,4257.6401,1.65482,1.65693,1.6538,1.65542,4536.6802,False
'2014-02-24T15:00:00',1.65515,1.65566,1.65197,1.65209,2769.05,1.65542,1.65592,1.65223,1.65242,3015.6899,False
'2014-02-24T16:00:00',1.65204,1.65397,1.65117,1.65237,5454.2598,1.65241,1.65426,1.65156,1.6525,6217.1099,False
'2014-02-24T17:00:00',1.65237,1.65287,1.64746,1.64864,5251.4302,1.65256,1.65301,1.64765,1.64903,6298.52,False
'2014-02-24T18:00:00',1.64859,1.64867,1.64706,1.64777,3800.8401,1.64894,1.64894,1.64742,1.64807,3778.1399,False
'2014-02-24T19:00:00',1.64782,1.64836,1.64687,1.64727,1625.91,1.64807,1.64868,1.6473,1.64766,1723.76,True
'2014-02-24T20:00:00',1.64737,1.6486,1.64664,1.64828,1858.14,1.64767,1.64894,1.64703,1.64863,1952.4,True
'2014-02-24T21:00:00',1.64828,1.64992,1.64811,1.64882,1711.5601,1.64863,1.65029,1.64843,1.64914,1462.78,False
'2014-02-24T22:00:00',1.64878,1.64939,1.64772,1.64874,1882.85,1.64914,1.64971,1.64842,1.64923,1811.52,True
'2014-02-24T23:00:00',1.64857,1.64925,1.64737,1.6489,1484.6,1.64936,1.6503,1.6482,1.64974,1519.9301,False
'2014-02-25T00:00:00',1.64897,1.64937,1.64746,1.64843,2116.1101,1.64983,1.64983,1.64773,1.64874,2382.6399,True
'2014-02-25T01:00:00',1.64838,1.64957,1.64805,1.64876,2354.24,1.64864,1.64986,1.64837,1.64915,2410.51,False
'2014-02-25T02:00:00',1.64867,1.64936,1.64596,1.64764,3492.1499,1.64914,1.64966,1.64623,1.64812,3976.28,True
'2014-02-25T03:00:00',1.64765,1.65097,1.64736,1.64987,2754.3799,1.64812,1.65114,1.64769,1.65015,3187.8401,False
'2014-02-25T04:00:00',1.64982,1.65079,1.64786,1.64797,1946.9301,1.65015,1.65105,1.64812,1.6483,2103.3201,False
'2014-02-25T05:00:00',1.64806,1.64866,1.6467,1.64752,1710.6899,1.6483,1.64899,1.64713,1.64783,1705.26,False
'2014-02-25T06:00:00',1.64774,1.6486,1.64706,1.64786,1900.53,1.64791,1.64907,1.64746,1.6482,1745.1899,True
'2014-02-25T07:00:00',1.64786,1.64927,1.64761,1.64808,2547.28,1.6482,1.64964,1.64792,1.64865,2630.6899,True
'2014-02-25T08:00:00',1.64808,1.65107,1.64765,1.6507,3852.27,1.64863,1.65141,1.64787,1.65104,4379.8799,True
'2014-02-25T09:00:00',1.65077,1.65297,1.65008,1.65106,5404.6899,1.6511,1.65336,1.65033,1.65149,5994.1602,True
'2014-02-25T10:00:00',1.65111,1.65317,1.64918,1.65086,3487.1499,1.65148,1.65351,1.6496,1.65107,3693.47,False
'2014-02-25T11:00:00',1.65086,1.65149,1.64966,1.65056,3271.5801,1.65112,1.65174,1.64984,1.65085,3337.8201,False
'2014-02-25T12:00:00',1.65056,1.65056,1.64845,1.64933,2864.4299,1.65085,1.65089,1.64874,1.64974,2504.8301,True
'2014-02-25T13:00:00',1.64935,1.6514,1.64935,1.65016,4030.1599,1.64974,1.65175,1.64974,1.6505,3737.24,True
'2014-02-25T14:00:00',1.65016,1.65149,1.64882,1.64952,4966.6299,1.6505,1.65184,1.64914,1.64993,4425.1899,True
'2014-02-25T15:00:00',1.64952,1.6519,1.64837,1.651,5604.2798,1.64983,1.65328,1.64873,1.65164,5647.25,False
'2014-02-25T16:00:00',1.65106,1.65151,1.64619,1.64804,9214.6504,1.6517,1.65182,1.64653,1.64824,9611.5498,False
'2014-02-25T17:00:00',1.64804,1.65088,1.64776,1.64947,6140.3398,1.64834,1.65124,1.64803,1.64988,6896.4199,False
'2014-02-25T18:00:00',1.64949,1.64966,1.64801,1.64877,2310.71,1.64988,1.64998,1.64816,1.64912,2367.6299,False
'2014-02-25T19:00:00',1.64877,1.64911,1.64797,1.64829,1244.8199,1.64912,1.64946,1.64834,1.64874,1543.13,True
'2014-02-25T20:00:00',1.64831,1.65004,1.64825,1.64957,1984.7,1.64874,1.65043,1.64853,1.64978,1984.0601,True
'2014-02-25T21:00:00',1.64957,1.65102,1.64957,1.65023,1616.41,1.64978,1.65143,1.64978,1.65059,1682.86,True
'2014-02-25T22:00:00',1.65023,1.65103,1.64942,1.64955,2150.1399,1.65054,1.65164,1.64976,1.64976,2087.72,True
'2014-02-25T23:00:00',1.64969,1.65137,1.64928,1.65057,2498.51,1.65052,1.65234,1.65013,1.6514,2856.02,False
'2014-02-26T00:00:00',1.65066,1.65147,1.64958,1.65022,1876.59,1.6512,1.65176,1.65042,1.65068,1868.0,True
'2014-02-26T01:00:00',1.65018,1.65377,1.64862,1.65057,4105.9302,1.65068,1.65442,1.64903,1.65083,3602.46,False
'2014-02-26T02:00:00',1.65045,1.65257,1.64997,1.65005,3521.03,1.65073,1.65284,1.65032,1.65057,2929.5701,False
'2014-02-26T03:00:00',1.65012,1.65097,1.64981,1.64998,2448.1399,1.65061,1.65131,1.65023,1.65043,2165.0601,True
'2014-02-26T04:00:00',1.64999,1.65097,1.6487,1.64877,1710.04,1.65033,1.65133,1.64914,1.64914,1585.2,False
'2014-02-26T05:00:00',1.64877,1.64937,1.64796,1.648,2010.84,1.64903,1.64968,1.64816,1.64844,1856.65,True
'2014-02-26T06:00:00',1.64797,1.64955,1.64777,1.64809,1493.23,1.6484,1.64984,1.64813,1.64852,1599.41,False
'2014-02-26T07:00:00',1.64809,1.64889,1.64724,1.64787,2795.26,1.64852,1.64933,1.64754,1.64824,2412.26,True
'2014-02-26T08:00:00',1.64781,1.64968,1.64773,1.64916,3769.3899,1.64824,1.65003,1.64803,1.64944,3233.3501,False
'2014-02-26T09:00:00',1.64911,1.64953,1.64753,1.64808,4217.6401,1.64924,1.64993,1.64774,1.64843,3914.25,True
'2014-02-26T10:00:00',1.64808,1.65037,1.64661,1.64695,5290.0098,1.64843,1.65073,1.64684,1.64733,4829.04,False
'2014-02-26T11:00:00',1.64697,1.64877,1.64668,1.64866,3601.02,1.64724,1.64908,1.64694,1.64894,3593.8701,True
'2014-02-26T12:00:00',1.64866,1.64964,1.64817,1.64837,3122.22,1.64894,1.64994,1.64843,1.64858,3371.1499,False
'2014-02-26T13:00:00',1.64837,1.64907,1.64629,1.64897,4551.7798,1.64858,1.64941,1.64663,1.64921,4654.3599,True
'2014-02-26T14:00:00',1.64897,1.65187,1.64896,1.65047,6180.5098,1.64923,1.65223,1.6492,1.65085,6508.6499,False
'2014-02-26T15:00:00',1.65048,1.65182,1.64457,1.64784,10519.1904,1.65089,1.65209,1.64497,1.64894,9344.3701,False
'2014-02-26T16:00:00',1.64816,1.64913,1.64468,1.64627,8638.6602,1.64894,1.64943,1.64497,1.64663,8872.3398,False
'2014-02-26T17:00:00',1.64627,1.64867,1.64613,1.64797,4788.98,1.64663,1.64887,1.6464,1.64826,5521.3999,False
'2014-02-26T18:00:00',1.64797,1.64847,1.64697,1.6482,2187.1599,1.64825,1.64868,1.64734,1.64854,2755.6101,True
'2014-02-26T19:00:00',1.6482,1.65095,1.64758,1.64879,3605.27,1.64854,1.65133,1.64783,1.64913,3498.3501,False
'2014-02-26T20:00:00',1.64885,1.65061,1.64527,1.646,3853.22,1.64913,1.65094,1.64553,1.64633,3518.4299,False
'2014-02-26T21:00:00',1.64606,1.64774,1.64567,1.64716,2454.96,1.64634,1.6481,1.64594,1.6474,2480.72,True
'2014-02-26T22:00:00',1.64716,1.64778,1.64493,1.64601,2277.6799,1.64736,1.64975,1.64586,1.64648,2333.8701,False
'2014-02-26T23:00:00',1.64576,1.64715,1.64496,1.64704,1435.8199,1.64654,1.64799,1.64573,1.64788,1471.21,True
'2014-02-27T00:00:00',1.64704,1.64753,1.64545,1.64628,1590.92,1.64788,1.64814,1.64593,1.64663,1686.41,True
'2014-02-27T01:00:00',1.64628,1.64936,1.64536,1.64586,5097.8599,1.64676,1.64977,1.64573,1.64633,5338.3501,False
'2014-02-27T02:00:00',1.64588,1.64769,1.6445,1.64475,3520.4099,1.64633,1.64793,1.64492,1.64507,3310.27,False
'2014-02-27T03:00:00',1.64476,1.64575,1.64326,1.64516,4045.8401,1.64508,1.64617,1.64363,1.6455,4152.3901,False
'2014-02-27T04:00:00',1.64527,1.64557,1.6439,1.6439,1690.24,1.64554,1.64594,1.6443,1.6443,1811.08,False
'2014-02-27T05:00:00',1.64397,1.64451,1.64339,1.64371,1652.0699,1.64429,1.64494,1.64379,1.64404,1880.64,True
'2014-02-27T06:00:00',1.64376,1.64466,1.64286,1.64341,1521.3101,1.64404,1.64504,1.64329,1.64384,1705.67,True
'2014-02-27T07:00:00',1.64341,1.64537,1.64287,1.64446,2164.3899,1.64384,1.64564,1.64324,1.64493,2535.54,False
'2014-02-27T08:00:00',1.64446,1.64517,1.64156,1.64263,5496.9199,1.64487,1.64559,1.64181,1.64304,5842.0801,False
'2014-02-27T09:00:00',1.64258,1.64258,1.63509,1.63727,7492.3901,1.64307,1.64307,1.63539,1.63762,7173.3301,False
'2014-02-27T10:00:00',1.63727,1.63727,1.63337,1.63406,7939.0098,1.63763,1.63763,1.63376,1.63454,7235.1401,True
'2014-02-27T11:00:00',1.63397,1.63848,1.63304,1.63697,5764.2998,1.63443,1.63874,1.63333,1.63713,4940.1099,False
'2014-02-27T12:00:00',1.63694,1.63761,1.63209,1.63397,4925.0601,1.63709,1.63793,1.63233,1.63439,4275.0,False
'2014-02-27T13:00:00',1.63397,1.63523,1.63189,1.63259,4605.1499,1.63435,1.63554,1.63223,1.63302,5109.23,False
'2014-02-27T14:00:00',1.63257,1.63497,1.63126,1.63487,7043.5898,1.63302,1.63523,1.63148,1.63515,7185.6602,True
'2014-02-27T15:00:00',1.63487,1.63667,1.63348,1.63657,5952.54,1.63515,1.63696,1.63377,1.63674,6228.5698,False
'2014-02-27T16:00:00',1.63646,1.63666,1.6329,1.63326,6894.7202,1.63681,1.63693,1.63313,1.63345,6388.6899,True
'2014-02-27T17:00:00',1.63317,1.63712,1.63196,1.63712,6715.9902,1.63343,1.63749,1.63229,1.63749,7246.8901,True
'2014-02-27T18:00:00',1.63712,1.63738,1.63496,1.63552,3198.29,1.63749,1.63776,1.63521,1.63594,3572.02,False
'2014-02-27T19:00:00',1.63552,1.63627,1.63475,1.63606,1997.38,1.63579,1.6366,1.63512,1.63643,2150.0601,True
'2014-02-27T20:00:00',1.63606,1.6386,1.63587,1.63756,2638.48,1.63639,1.63888,1.63617,1.63776,2767.8501,True
'2014-02-27T21:00:00',1.63756,1.63874,1.63677,1.63874,2027.46,1.6378,1.63904,1.63704,1.63893,2270.53,True
'2014-02-27T22:00:00',1.63874,1.63896,1.63713,1.63806,2143.3101,1.63891,1.63952,1.63773,1.63841,2098.04,True
'2014-02-27T23:00:00',1.63806,1.63897,1.63601,1.63846,1120.98,1.63836,1.63978,1.63674,1.63904,1024.1899,True
'2014-02-28T00:00:00',1.63836,1.63967,1.63805,1.6383,1436.76,1.63894,1.6401,1.63834,1.63871,1186.95,False
'2014-02-28T01:00:00',1.63825,1.6383,1.63236,1.63327,3624.29,1.63871,1.63871,1.6327,1.63364,4297.27,False
'2014-02-28T02:00:00',1.63327,1.63337,1.62917,1.63057,3943.1201,1.63363,1.63371,1.62938,1.63082,4627.6499,False
'2014-02-28T03:00:00',1.63046,1.63237,1.62987,1.63196,2222.22,1.63077,1.63263,1.63021,1.63226,2965.78,True
'2014-02-28T04:00:00',1.63196,1.63406,1.63187,1.63225,2874.1699,1.63227,1.63436,1.63218,1.63264,3282.3101,False
'2014-02-28T05:00:00',1.63225,1.63347,1.63198,1.63206,2639.03,1.63264,1.63392,1.63239,1.6325,2909.8101,False
'2014-02-28T06:00:00',1.63206,1.63337,1.63187,1.63317,2391.4199,1.63247,1.63358,1.63225,1.63343,2338.5,True
'2014-02-28T07:00:00',1.63326,1.63346,1.63055,1.63111,2613.3501,1.63343,1.63365,1.63093,1.63158,2910.24,False
'2014-02-28T08:00:00',1.63117,1.63314,1.62999,1.63139,4505.0498,1.63158,1.63352,1.63027,1.63182,5465.7002,False
'2014-02-28T09:00:00',1.63139,1.63176,1.6295,1.63047,4548.1001,1.63183,1.63208,1.62984,1.6309,4749.77,False
'2014-02-28T10:00:00',1.63049,1.6306,1.62776,1.62936,6214.4902,1.63086,1.63103,1.62799,1.62993,5927.25,True
'2014-02-28T11:00:00',1.62936,1.6408,1.62936,1.64002,10566.7197,1.63001,1.64118,1.63001,1.64043,9753.1699,False
'2014-02-28T12:00:00',1.64008,1.64062,1.63836,1.63956,4820.7598,1.64043,1.64101,1.63864,1.6398,4333.0298,True
'2014-02-28T13:00:00',1.63946,1.64147,1.63946,1.63986,3977.76,1.6398,1.64183,1.63975,1.64014,4152.77,False
'2014-02-28T14:00:00',1.63986,1.64135,1.63836,1.64096,6720.5698,1.64014,1.64173,1.63873,1.64127,7408.9102,True
'2014-02-28T15:00:00',1.64107,1.6437,1.64086,1.64176,7893.0801,1.64133,1.64404,1.6412,1.64224,8131.4902,True
'2014-02-28T16:00:00',1.64176,1.64417,1.64142,1.6436,7217.75,1.64234,1.64451,1.64178,1.64392,6710.1099,True
'2014-02-28T17:00:00',1.64357,1.64574,1.64326,1.64564,5191.4399,1.64384,1.64604,1.64349,1.64594,4718.9302,True
'2014-02-28T18:00:00',1.64564,1.6467,1.64529,1.64616,3638.53,1.64594,1.64701,1.64554,1.64646,3432.45,False
'2014-02-28T19:00:00',1.64605,1.64669,1.64554,1.64637,2182.8301,1.64627,1.64696,1.64588,1.64667,2124.04,True
'2014-02-28T20:00:00',1.64637,1.64737,1.64513,1.64606,2955.52,1.6467,1.64772,1.64544,1.64639,3098.5601,True
'2014-02-28T21:00:00',1.646,1.64771,1.64447,1.64622,4795.8599,1.64638,1.64797,1.64482,1.64651,4774.9502,False
'2014-02-28T22:00:00',1.64622,1.6472,1.64243,1.64504,2177.8301,1.64652,1.64763,1.64477,1.64706,2159.03,True
'2014-03-02T23:00:00',1.64536,1.64786,1.64417,1.64776,1620.62,1.64644,1.64853,1.6449,1.64824,1355.26,True
'2014-03-03T00:00:00',1.64776,1.64936,1.64624,1.64721,2926.24,1.64824,1.64984,1.64667,1.64773,2742.1899,True
'2014-03-03T01:00:00',1.64719,1.65147,1.64702,1.64947,3562.6001,1.64774,1.65173,1.64733,1.64987,3851.1499,False
'2014-03-03T02:00:00',1.64956,1.65102,1.64866,1.64991,3731.51,1.64987,1.65144,1.64907,1.65012,3530.24,False
'2014-03-03T03:00:00',1.6497,1.64999,1.64828,1.64837,1926.73,1.65011,1.65034,1.64853,1.64873,2094.48,False
'2014-03-03T04:00:00',1.64837,1.64936,1.64757,1.64908,2055.24,1.64873,1.64967,1.64793,1.64933,2279.02,True
'2014-03-03T05:00:00',1.64908,1.64974,1.64846,1.64874,1415.8199,1.64933,1.65014,1.64871,1.64888,1557.08,False
'2014-03-03T06:00:00',1.64873,1.64887,1.64766,1.64817,1814.08,1.64889,1.64923,1.64795,1.64843,2085.74,True
'2014-03-03T07:00:00',1.64826,1.65026,1.64806,1.64896,2682.5,1.64849,1.65054,1.64849,1.64927,2899.5801,False
'2014-03-03T08:00:00',1.64896,1.64909,1.64512,1.6452,4508.5498,1.64927,1.64944,1.6455,1.64563,4705.9502,False
'2014-03-03T09:00:00',1.6452,1.64638,1.64364,1.64452,5119.98,1.64565,1.64669,1.64393,1.64484,5134.5698,True
'2014-03-03T10:00:00',1.64446,1.6467,1.64236,1.64642,4623.8701,1.64484,1.64683,1.64268,1.64681,4656.2402,True
'2014-03-03T11:00:00',1.64642,1.64836,1.64496,1.64709,3431.8799,1.64681,1.64866,1.64534,1.64749,3305.6001,False
'2014-03-03T12:00:00',1.64709,1.64806,1.64587,1.64656,3297.0701,1.64749,1.64825,1.64613,1.64683,3039.96,False
'2014-03-03T13:00:00',1.64656,1.64767,1.644,1.64492,4128.04,1.64683,1.64792,1.64433,1.64512,4286.8599,False
'2014-03-03T14:00:00',1.64492,1.64636,1.64396,1.64565,4576.0801,1.64503,1.64653,1.64422,1.64594,5163.3501,True
'2014-03-03T15:00:00',1.64565,1.64686,1.64464,1.64516,5227.1401,1.64583,1.64718,1.64503,1.64614,4800.6899,False
'2014-03-03T16:00:00',1.64456,1.64657,1.6437,1.64464,7825.1802,1.64554,1.64704,1.64407,1.64473,7537.6499,False
'2014-03-03T17:00:00',1.64464,1.64587,1.64383,1.64436,5029.8901,1.64477,1.64614,1.64403,1.64458,5078.4702,False
'2014-03-03T18:00:00',1.64434,1.64492,1.64129,1.64189,4974.48,1.64464,1.64524,1.64153,1.64211,4273.4399,False
'2014-03-03T19:00:00',1.64189,1.64297,1.64064,1.64199,4259.5601,1.64216,1.64333,1.64093,1.6424,4304.0698,False
'2014-03-03T20:00:00',1.64196,1.64199,1.64083,1.64094,3018.8401,1.6423,1.64233,1.64113,1.64132,2784.0701,True
'2014-03-03T21:00:00',1.64094,1.64211,1.64084,1.6416,2626.9199,1.64132,1.64249,1.64123,1.64197,2434.6299,False
'2014-03-03T22:00:00',1.64159,1.64199,1.64039,1.64039,1967.6801,1.64192,1.64246,1.64077,1.64077,2047.22,True
'2014-03-03T23:00:00',1.64037,1.64272,1.64006,1.64177,1139.28,1.64072,1.64317,1.64072,1.64224,1156.1801,True
'2014-03-04T00:00:00',1.64187,1.64277,1.64072,1.6424,1699.46,1.64224,1.64319,1.64123,1.64284,1850.67,True
'2014-03-04T01:00:00',1.64244,1.64297,1.63897,1.64178,2367.1001,1.64289,1.64329,1.63963,1.64217,2664.9099,False
'2014-03-04T02:00:00',1.64177,1.64195,1.6392,1.64089,3250.8999,1.6421,1.64239,1.63963,1.6413,3527.54,False
'2014-03-04T03:00:00',1.64084,1.64192,1.64052,1.64177,1763.9,1.64123,1.64234,1.64091,1.64222,1882.02,True
'2014-03-04T04:00:00',1.64176,1.64346,1.63986,1.64059,3548.9099,1.64222,1.64404,1.64032,1.64102,3723.95,False
'2014-03-04T05:00:00',1.64059,1.64187,1.63976,1.64047,2141.0901,1.64102,1.64225,1.64018,1.64079,2474.29,False
'2014-03-04T06:00:00',1.64042,1.64087,1.63946,1.63999,1804.62,1.64081,1.64126,1.63992,1.64046,1879.1801,True
'2014-03-04T07:00:00',1.64,1.64327,1.63992,1.64134,5732.9302,1.64045,1.64367,1.64026,1.64173,5434.1001,False
'2014-03-04T08:00:00',1.64134,1.64292,1.64002,1.64193,4088.5,1.64173,1.64329,1.64048,1.64233,4047.8999,True
'2014-03-04T09:00:00',1.64194,1.64408,1.63953,1.63957,5805.02,1.64232,1.64448,1.63989,1.6399,5914.79,False
'2014-03-04T10:00:00',1.63947,1.64067,1.63812,1.64057,4900.6299,1.63986,1.64113,1.63854,1.64104,5002.7598,True
'2014-03-04T11:00:00',1.64067,1.64147,1.63929,1.64047,4740.3101,1.64112,1.6419,1.6396,1.64067,4538.5898,False
'2014-03-04T12:00:00',1.64036,1.64126,1.63926,1.63976,4377.54,1.64067,1.6417,1.63967,1.64013,4481.3101,False
'2014-03-04T13:00:00',1.63976,1.63991,1.63797,1.63959,3394.3,1.64013,1.64027,1.63832,1.63993,3640.3799,True
'2014-03-04T14:00:00',1.63959,1.64315,1.63925,1.64056,6398.8599,1.63998,1.64344,1.63968,1.64074,6000.8799,False
'2014-03-04T15:00:00',1.64056,1.64076,1.63778,1.64054,6565.5698,1.64064,1.64112,1.63812,1.64073,6418.0,False
'2014-03-04T16:00:00',1.64058,1.64071,1.6375,1.63786,6138.3599,1.64073,1.641,1.63785,1.63813,5553.4702,False
'2014-03-04T17:00:00',1.63786,1.63957,1.63675,1.63869,5830.9702,1.63813,1.63988,1.63703,1.63903,5325.98,True
'2014-03-04T18:00:00',1.63869,1.63962,1.63793,1.63846,3275.4399,1.63911,1.63994,1.63831,1.63879,3245.9199,True
'2014-03-04T19:00:00',1.63846,1.64055,1.63838,1.63934,2524.8501,1.63879,1.64094,1.63873,1.63976,2324.8301,False
'2014-03-04T20:00:00',1.63934,1.63978,1.63733,1.63826,2315.99,1.63976,1.64014,1.63773,1.63857,2191.1699,False
'2014-03-04T21:00:00',1.63818,1.63838,1.63649,1.63718,2671.53,1.63854,1.63871,1.63674,1.63753,2645.3701,False
'2014-03-04T22:00:00',1.63721,1.63807,1.63579,1.63801,1826.65,1.63753,1.63853,1.63613,1.63834,1821.99,True
'2014-03-04T23:00:00',1.63802,1.63975,1.63655,1.63848,1949.05,1.63833,1.64077,1.63737,1.63917,1895.3199,False
'2014-03-05T00:00:00',1.6385,1.63886,1.63677,1.63737,1949.7,1.63885,1.63939,1.63706,1.63758,1967.0699,False
'2014-03-05T01:00:00',1.63737,1.63827,1.63364,1.63777,3441.5601,1.63752,1.63874,1.63443,1.6381,3730.79,True
'2014-03-05T02:00:00',1.63767,1.63977,1.63606,1.63817,4068.21,1.6381,1.64024,1.63652,1.63844,4255.5098,False
'2014-03-05T03:00:00',1.63817,1.63894,1.63608,1.63726,2477.55,1.6385,1.63941,1.63653,1.63767,2446.9399,False
'2014-03-05T04:00:00',1.63724,1.63772,1.63514,1.63621,2195.28,1.63766,1.63819,1.6356,1.63664,2163.73,False
'2014-03-05T05:00:00',1.63621,1.63689,1.63496,1.63618,1837.01,1.63664,1.63717,1.63537,1.63663,1853.45,False
'2014-03-05T06:00:00',1.63629,1.63648,1.63476,1.63599,2072.6201,1.63668,1.63695,1.63524,1.63623,2057.5,True
'2014-03-05T07:00:00',1.63599,1.63649,1.63532,1.6359,2444.8999,1.63623,1.637,1.6358,1.63634,2421.04,False
'2014-03-05T08:00:00',1.63592,1.63607,1.63279,1.63488,3755.6699,1.63634,1.63649,1.6332,1.63534,3692.26,False
'2014-03-05T09:00:00',1.6349,1.63567,1.63246,1.63522,4954.9902,1.63534,1.63598,1.63263,1.63554,5383.6001,True
'2014-03-05T10:00:00',1.63524,1.63645,1.63208,1.63276,5762.1602,1.63562,1.63674,1.63242,1.63321,5335.8501,False
'2014-03-05T11:00:00',1.63276,1.63287,1.62921,1.63087,5251.3999,1.63321,1.6333,1.62952,1.63128,5770.4102,False
'2014-03-05T12:00:00',1.63086,1.63127,1.62946,1.63112,3267.3501,1.63121,1.6316,1.62976,1.63154,3478.5901,True
'2014-03-05T13:00:00',1.63117,1.63284,1.63073,1.63138,3884.53,1.63153,1.63313,1.63106,1.63174,4183.8999,False
'2014-03-05T14:00:00',1.63134,1.63226,1.62869,1.63158,7644.3799,1.63163,1.63363,1.62904,1.63191,7481.0601,False
'2014-03-05T15:00:00',1.63156,1.63228,1.62864,1.6318,6255.2202,1.63195,1.63259,1.62893,1.63231,6426.5898,True
'2014-03-05T16:00:00',1.63184,1.63286,1.62957,1.63082,6972.8901,1.63235,1.63322,1.62983,1.63114,6780.3301,False
'2014-03-05T17:00:00',1.63082,1.63206,1.63056,1.63085,3243.25,1.63124,1.63242,1.6309,1.63113,3383.73,True
'2014-03-05T18:00:00',1.63085,1.63217,1.62896,1.62921,2735.6299,1.63123,1.63247,1.62928,1.6296,2809.29,False
'2014-03-05T19:00:00',1.62921,1.63055,1.62902,1.63051,2115.47,1.6296,1.63085,1.62936,1.63085,2095.29,True
'2014-03-05T20:00:00',1.63051,1.63197,1.63,1.63117,2793.29,1.63084,1.63226,1.63023,1.63143,2718.25,False
'2014-03-05T21:00:00',1.63121,1.63146,1.63017,1.63112,1971.2,1.63154,1.63186,1.63046,1.63141,2048.8799,True
'2014-03-05T22:00:00',1.63113,1.63186,1.63081,1.63147,1353.3199,1.63141,1.63267,1.63111,1.63243,1355.48,True
'2014-03-05T23:00:00',1.63137,1.63266,1.63003,1.63251,769.82,1.63233,1.63323,1.63132,1.63304,781.63,True
'2014-03-06T00:00:00',1.63248,1.63309,1.63177,1.63207,1339.42,1.63294,1.63356,1.63224,1.63252,1255.91,False
'2014-03-06T01:00:00',1.63216,1.63306,1.62927,1.63186,4022.25,1.63251,1.63344,1.62971,1.63224,4012.9199,False
'2014-03-06T02:00:00',1.63186,1.63202,1.63031,1.63056,3207.6599,1.63224,1.63254,1.63074,1.63104,3163.3301,False
'2014-03-06T03:00:00',1.63051,1.63161,1.62952,1.63046,2303.6599,1.631,1.63203,1.62982,1.63094,2329.1699,False
'2014-03-06T04:00:00',1.63041,1.63048,1.62796,1.62906,2495.3999,1.63091,1.63098,1.62831,1.62951,2700.55,False
'2014-03-06T05:00:00',1.62916,1.62975,1.62776,1.62954,2134.97,1.62951,1.63014,1.6281,1.62993,2229.7,True
'2014-03-06T06:00:00',1.62945,1.62976,1.62874,1.62917,1503.22,1.62993,1.63014,1.62914,1.62957,1594.83,False
'2014-03-06T07:00:00',1.62917,1.62947,1.62566,1.62719,3261.03,1.62949,1.62981,1.62601,1.62743,3544.99,False
'2014-03-06T08:00:00',1.62715,1.62822,1.62647,1.62742,4070.8401,1.62743,1.62854,1.62674,1.62764,3992.8799,False
'2014-03-06T09:00:00',1.62742,1.62752,1.62384,1.62595,4304.0801,1.62757,1.62784,1.62409,1.62624,4665.1299,False
'2014-03-06T10:00:00',1.62584,1.62626,1.62156,1.62222,4448.2002,1.62622,1.6266,1.62189,1.62253,4839.1802,False
'2014-03-06T11:00:00',1.62219,1.62396,1.62219,1.62253,2891.48,1.62253,1.62423,1.62253,1.62324,2971.48,False
'2014-03-06T12:00:00',1.62253,1.62323,1.62064,1.62196,3944.3,1.62324,1.62363,1.621,1.6223,4255.6602,True
'2014-03-06T13:00:00',1.62206,1.6249,1.61947,1.62227,8230.7998,1.62232,1.62553,1.62053,1.62257,8629.0996,True
'2014-03-06T14:00:00',1.62227,1.63119,1.61936,1.63042,13493.71,1.62257,1.63159,1.61983,1.63085,13904.5703,True
'2014-03-06T15:00:00',1.63042,1.63415,1.62896,1.63375,10964.5703,1.63084,1.63446,1.62922,1.63403,10320.29,False
'2014-03-06T16:00:00',1.63373,1.63407,1.63056,1.63223,8354.2803,1.63403,1.63439,1.63093,1.63254,8256.6904,False
'2014-03-06T17:00:00',1.63227,1.63358,1.63065,1.63122,6632.3198,1.63254,1.63392,1.63101,1.63164,6228.5098,False
'2014-03-06T18:00:00',1.63122,1.63297,1.63016,1.63224,6334.6602,1.63164,1.63332,1.63024,1.63263,6254.98,True
'2014-03-06T19:00:00',1.63227,1.63397,1.63213,1.63257,2426.3401,1.63263,1.63435,1.63254,1.63287,2619.8899,True
'2014-03-06T20:00:00',1.63258,1.63447,1.63186,1.6341,2713.1399,1.63292,1.63484,1.63216,1.63445,2843.54,True
'2014-03-06T21:00:00',1.63424,1.63488,1.6336,1.63482,1901.42,1.63452,1.63523,1.634,1.63508,1964.0,True
'2014-03-06T22:00:00',1.63482,1.63545,1.63319,1.63496,1691.99,1.63513,1.63579,1.63369,1.63579,1546.05,True
'2014-03-06T23:00:00',1.63506,1.63609,1.63474,1.63536,1407.74,1.63572,1.63677,1.63559,1.6359,1302.73,True
'2014-03-07T00:00:00',1.63533,1.63667,1.63396,1.63586,2299.96,1.6359,1.63714,1.6344,1.63627,2419.1799,True
'2014-03-07T01:00:00',1.63586,1.63714,1.63406,1.63569,4536.75,1.63628,1.63753,1.63451,1.63621,4411.5298,False
'2014-03-07T02:00:00',1.63569,1.63569,1.63268,1.63268,3233.77,1.63621,1.63621,1.63306,1.63314,3282.3799,False
'2014-03-07T03:00:00',1.63273,1.63477,1.63267,1.63399,2911.97,1.63317,1.63514,1.63304,1.6345,2692.97,True
'2014-03-07T04:00:00',1.63399,1.63515,1.6337,1.6337,1872.72,1.63449,1.63566,1.63418,1.63421,1785.46,False
'2014-03-07T05:00:00',1.63367,1.63442,1.63306,1.63306,1611.24,1.63416,1.63486,1.63352,1.63352,1654.4,False
'2014-03-07T06:00:00',1.63297,1.63348,1.63256,1.63267,1546.8101,1.63348,1.63385,1.633,1.63307,1525.15,True
'2014-03-07T07:00:00',1.63267,1.63477,1.63247,1.63416,2203.75,1.63307,1.63512,1.63292,1.63464,2310.0801,True
'2014-03-07T08:00:00',1.63416,1.63487,1.63277,1.63406,2727.77,1.63464,1.63518,1.63316,1.63438,2943.4299,False
'2014-03-07T09:00:00',1.63396,1.63407,1.63046,1.63127,4596.7598,1.63441,1.63441,1.63083,1.6316,4922.73,False
'2014-03-07T10:00:00',1.63137,1.63287,1.63063,1.63095,4853.27,1.63162,1.63307,1.631,1.63123,5502.4199,True
'2014-03-07T11:00:00',1.63097,1.63309,1.63084,1.63236,3670.46,1.63123,1.63334,1.63113,1.63284,4047.3501,True
'2014-03-07T12:00:00',1.63237,1.63463,1.63147,1.63237,6122.2202,1.63283,1.63498,1.63179,1.63266,6470.1602,True
'2014-03-07T13:00:00',1.63237,1.63696,1.63232,1.63566,5476.3999,1.63266,1.63723,1.63266,1.63594,5536.29,True
'2014-03-07T14:00:00',1.63566,1.63747,1.62995,1.63556,11625.5996,1.63594,1.63776,1.63281,1.63591,11690.3701,True
'2014-03-07T15:00:00',1.63557,1.64107,1.63528,1.63976,8892.5596,1.63594,1.6414,1.63558,1.64004,9946.3604,True
'2014-03-07T16:00:00',1.63976,1.64207,1.63936,1.63997,6913.6499,1.64,1.64242,1.63963,1.64027,6879.79,False
'2014-03-07T17:00:00',1.63991,1.64132,1.63821,1.64027,5088.0601,1.64022,1.64167,1.6386,1.6406,5316.9102,True
'2014-03-07T18:00:00',1.64027,1.64151,1.63977,1.64004,3492.4299,1.64061,1.6418,1.64008,1.64042,3455.04,True
'2014-03-07T19:00:00',1.64003,1.64183,1.63957,1.63998,2088.2,1.64041,1.6422,1.63991,1.64039,1937.47,False
'2014-03-07T20:00:00',1.63998,1.64096,1.63934,1.63997,1688.3199,1.64039,1.64126,1.63963,1.64033,1989.33,False
'2014-03-07T21:00:00',1.63997,1.64031,1.63856,1.63914,2220.21,1.64033,1.6407,1.63893,1.63946,2289.5701,False
'2014-03-07T22:00:00',1.63914,1.63984,1.63694,1.63788,1210.63,1.63944,1.64017,1.63777,1.64007,1358.88,True
'2014-03-09T22:00:00',1.64016,1.64057,1.63629,1.63677,967.25,1.64184,1.64202,1.63714,1.63753,1034.25,False
'2014-03-09T23:00:00',1.63686,1.63854,1.63663,1.63847,1220.86,1.63764,1.63899,1.63749,1.63879,1272.25,True
'2014-03-10T00:00:00',1.63847,1.63867,1.63627,1.63785,1857.26,1.6388,1.6391,1.63676,1.63823,1838.05,True
'2014-03-10T01:00:00',1.6379,1.64057,1.63787,1.6396,3260.8401,1.63823,1.64085,1.63818,1.63994,3254.05,True
'2014-03-10T02:00:00',1.63956,1.64342,1.63948,1.64066,3340.02,1.63994,1.64383,1.6398,1.64086,3796.3501,False
'2014-03-10T03:00:00',1.64057,1.64163,1.63958,1.6413,2848.77,1.64086,1.64202,1.63999,1.64172,2985.8301,False
'2014-03-10T04:00:00',1.6413,1.64147,1.64038,1.6408,1714.41,1.64169,1.6418,1.64082,1.64122,1953.61,True
'2014-03-10T05:00:00',1.64078,1.64176,1.64035,1.64127,1361.84,1.64113,1.64203,1.6406,1.64165,1510.21,True
'2014-03-10T06:00:00',1.64127,1.64177,1.6405,1.64139,2298.6101,1.64165,1.64216,1.64088,1.64178,2558.3601,False
'2014-03-10T07:00:00',1.64139,1.64153,1.64047,1.64108,2511.5701,1.64176,1.64186,1.64086,1.64144,2572.73,True
'2014-03-10T08:00:00',1.64108,1.64376,1.63983,1.64357,4607.0098,1.6414,1.64404,1.64013,1.64396,4693.2598,True
'2014-03-10T09:00:00',1.64357,1.64385,1.63966,1.64047,5575.04,1.64396,1.64413,1.64002,1.64083,6048.6299,False
'2014-03-10T10:00:00',1.64047,1.64146,1.63885,1.63934,5458.0098,1.6408,1.64174,1.63922,1.63967,5515.2798,False
'2014-03-10T11:00:00',1.63938,1.64078,1.63803,1.63827,4320.6802,1.63967,1.64115,1.63823,1.63858,4681.5298,False
'2014-03-10T12:00:00',1.63827,1.63905,1.63759,1.63868,4109.0801,1.63858,1.63934,1.63783,1.63902,3938.5701,True
'2014-03-10T13:00:00',1.63867,1.64288,1.63857,1.64139,3740.46,1.63898,1.6432,1.63887,1.64173,4070.1399,False
'2014-03-10T14:00:00',1.64139,1.64181,1.64,1.64092,5003.0698,1.64173,1.64212,1.64034,1.64113,4220.4302,True
'2014-03-10T15:00:00',1.64096,1.64314,1.63975,1.64197,5944.21,1.64113,1.64341,1.64008,1.64227,5910.8999,False
'2014-03-10T16:00:00',1.642,1.64257,1.63884,1.63971,5627.7598,1.64226,1.64284,1.63916,1.64003,5179.3198,False
'2014-03-10T17:00:00',1.63971,1.64127,1.63846,1.63857,3728.4399,1.64003,1.64161,1.63882,1.63891,3679.3401,False
'2014-03-10T18:00:00',1.63857,1.63976,1.63817,1.6384,2477.6299,1.63891,1.64004,1.63854,1.6388,2612.1001,False
'2014-03-10T19:00:00',1.63837,1.63916,1.63796,1.63819,1830.62,1.63876,1.6395,1.63822,1.63855,1941.2,False
'2014-03-10T20:00:00',1.63819,1.63878,1.63787,1.63835,1618.83,1.63855,1.63915,1.63819,1.6387,1650.2,False
'2014-03-10T21:00:00',1.63835,1.63842,1.63738,1.63795,1487.12,1.6387,1.63891,1.63787,1.63856,1388.47,False
'2014-03-10T22:00:00',1.63765,1.63821,1.63673,1.63756,1466.84,1.63862,1.63904,1.63753,1.6382,1440.0601,False
'2014-03-10T23:00:00',1.63756,1.63797,1.63718,1.63786,1209.36,1.63822,1.63845,1.63763,1.6384,1175.0699,True
'2014-03-11T00:00:00',1.63786,1.63869,1.63753,1.63848,1611.89,1.63839,1.63903,1.63801,1.63884,1935.03,False
'2014-03-11T01:00:00',1.63848,1.63852,1.63587,1.63797,3440.98,1.63883,1.63884,1.63619,1.63833,3365.1599,False
'2014-03-11T02:00:00',1.63792,1.63793,1.63607,1.63656,2401.1899,1.63829,1.63834,1.63644,1.63681,2391.6699,False
'2014-03-11T03:00:00',1.6365,1.63657,1.6342,1.63456,2609.4299,1.63681,1.63693,1.63454,1.63492,2194.75,False
'2014-03-11T04:00:00',1.63456,1.63554,1.63417,1.63476,1792.62,1.63492,1.63586,1.63446,1.6351,1869.5,False
'2014-03-11T05:00:00',1.63471,1.63544,1.63421,1.63511,1800.37,1.63511,1.63584,1.63458,1.6355,1856.2,True
'2014-03-11T06:00:00',1.63511,1.63567,1.63448,1.63479,2512.72,1.6355,1.63603,1.63488,1.63517,2395.5,False
'2014-03-11T07:00:00',1.63486,1.63516,1.63043,1.63052,3603.6599,1.63516,1.63551,1.63079,1.63097,3237.5801,False
'2014-03-11T08:00:00',1.63052,1.6329,1.63015,1.6303,3916.1299,1.63095,1.63319,1.63044,1.63063,3510.6001,False
'2014-03-11T09:00:00',1.63031,1.63285,1.62993,1.63206,5482.0298,1.63069,1.63326,1.63015,1.6324,5319.0,True
'2014-03-11T10:00:00',1.63206,1.63392,1.63171,1.63237,5418.6602,1.63239,1.63421,1.6321,1.63259,5783.6299,False
'2014-03-11T11:00:00',1.63226,1.63342,1.63076,1.63151,3701.3201,1.63259,1.63374,1.63105,1.63174,3632.8701,True
'2014-03-11T12:00:00',1.63151,1.63406,1.63046,1.63331,4132.4199,1.63183,1.63436,1.63083,1.63368,4326.46,False
'2014-03-11T13:00:00',1.63336,1.63395,1.63216,1.63263,3773.9299,1.63372,1.63432,1.63244,1.63292,3132.71,False
'2014-03-11T14:00:00',1.63263,1.63314,1.63093,1.63154,3887.97,1.63292,1.63344,1.63123,1.63194,3310.9399,False
'2014-03-11T15:00:00',1.63154,1.63287,1.63107,1.63168,4650.4702,1.63194,1.63314,1.63139,1.63202,4741.8799,True
'2014-03-11T16:00:00',1.63168,1.63472,1.63168,1.6336,5130.0698,1.63202,1.63494,1.63201,1.63393,5101.0601,True
'2014-03-11T17:00:00',1.6336,1.6363,1.63251,1.63566,5605.1099,1.63394,1.6366,1.63283,1.63608,5288.6499,True
'2014-03-11T18:00:00',1.63571,1.63757,1.63525,1.6361,3855.45,1.63611,1.6379,1.63554,1.63649,3859.1399,True
'2014-03-11T19:00:00',1.63613,1.63931,1.63599,1.63895,3666.3999,1.63649,1.63962,1.6363,1.63933,3769.47,False
'2014-03-11T20:00:00',1.63895,1.63895,1.63666,1.63706,3033.97,1.63928,1.6393,1.63697,1.63736,2969.46,False
'2014-03-11T21:00:00',1.63706,1.63753,1.63557,1.63613,2303.9299,1.63738,1.63782,1.63608,1.63661,2287.3,False
'2014-03-11T22:00:00',1.63599,1.63635,1.63546,1.63574,1062.49,1.6367,1.63729,1.63604,1.63623,1075.73,True
'2014-03-11T23:00:00',1.63574,1.63797,1.63567,1.63782,1373.25,1.63622,1.63834,1.63607,1.63823,1359.9399,True
'2014-03-12T00:00:00',1.63782,1.6391,1.63748,1.63836,2680.3999,1.63813,1.63952,1.63783,1.63871,2766.27,True
'2014-03-12T01:00:00',1.63836,1.64024,1.63722,1.63726,2725.0601,1.63877,1.64058,1.63755,1.63762,3115.8999,False
'2014-03-12T02:00:00',1.63723,1.63874,1.63661,1.63777,3511.3501,1.63761,1.63915,1.63697,1.63815,3807.0901,False
'2014-03-12T03:00:00',1.63787,1.63847,1.6365,1.63667,3174.3401,1.63815,1.6388,1.63678,1.63703,3050.5901,False
'2014-03-12T04:00:00',1.63667,1.63687,1.63547,1.63555,1755.27,1.63703,1.63716,1.63573,1.63584,1633.35,False
'2014-03-12T05:00:00',1.63553,1.63643,1.63386,1.63462,1890.75,1.63586,1.63679,1.6342,1.63496,1958.27,True
'2014-03-12T06:00:00',1.63462,1.63665,1.63403,1.63422,1834.2,1.63499,1.63698,1.63435,1.63459,1844.8199,True
'2014-03-12T07:00:00',1.63422,1.63697,1.63357,1.63567,2371.4299,1.63459,1.63729,1.63392,1.63602,2515.1101,False
'2014-03-12T08:00:00',1.63577,1.6367,1.63266,1.63335,2622.3799,1.63602,1.63689,1.63289,1.63367,2807.8799,False
'2014-03-12T09:00:00',1.63339,1.63519,1.63253,1.63423,3081.21,1.63367,1.63553,1.63278,1.63459,3316.1699,True
'2014-03-12T10:00:00',1.63424,1.63865,1.63354,1.63653,4440.3799,1.63453,1.63903,1.63391,1.63684,4256.5098,True
'2014-03-12T11:00:00',1.63649,1.63921,1.63618,1.6384,3545.9399,1.63673,1.63957,1.63659,1.63872,3482.99,True
'2014-03-12T12:00:00',1.6384,1.64344,1.6384,1.64139,3879.8899,1.63873,1.64381,1.63873,1.64167,3641.3501,True
'2014-03-12T13:00:00',1.64136,1.6448,1.641,1.64306,5583.4502,1.64161,1.64509,1.6413,1.64342,5543.1001,False
'2014-03-12T14:00:00',1.64306,1.64403,1.64059,1.64199,4531.9199,1.6434,1.64438,1.641,1.64223,4429.6899,False
'2014-03-12T15:00:00',1.6419,1.64212,1.63877,1.63877,3976.8,1.64223,1.64244,1.63901,1.63901,3943.54,False
'2014-03-12T16:00:00',1.63874,1.63936,1.63776,1.63817,4850.7598,1.63897,1.63968,1.63793,1.63832,5053.75,True
'2014-03-12T17:00:00',1.63816,1.63992,1.63754,1.63856,4015.76,1.63832,1.64024,1.63782,1.63886,4490.5801,False
'2014-03-12T18:00:00',1.63856,1.63983,1.6379,1.6392,2908.6599,1.63889,1.64012,1.63826,1.63944,2978.8999,True
'2014-03-12T19:00:00',1.6392,1.64195,1.6391,1.64177,2611.26,1.63944,1.64233,1.63931,1.64217,2231.6101,True
'2014-03-12T20:00:00',1.64177,1.64334,1.63944,1.64147,2981.4199,1.64217,1.6441,1.63986,1.6436,2994.3601,True
'2014-03-12T21:00:00',1.64124,1.64756,1.6305,1.63066,5529.21,1.64388,1.64966,1.63117,1.63144,5433.6201,False
'2014-03-12T22:00:00',1.63066,1.63288,1.63006,1.63147,1450.63,1.63146,1.63361,1.63106,1.63194,1380.0601,False
'2014-03-12T23:00:00',1.63147,1.63237,1.63069,1.63174,1611.49,1.63184,1.63262,1.63102,1.6322,1616.11,True
'2014-03-13T00:00:00',1.63203,1.63316,1.63106,1.63119,1514.4399,1.63223,1.63361,1.6314,1.63149,1631.35,False
'2014-03-13T01:00:00',1.63121,1.63121,1.62334,1.62606,4403.4399,1.63149,1.63149,1.62402,1.62633,4325.6602,False
'2014-03-13T02:00:00',1.62606,1.62665,1.62264,1.62397,2909.96,1.62632,1.627,1.62291,1.62422,2830.73,False
'2014-03-13T03:00:00',1.62386,1.62454,1.6233,1.62397,1972.92,1.62422,1.62482,1.62371,1.62423,1848.08,True
'2014-03-13T04:00:00',1.62394,1.62527,1.62348,1.62367,2133.27,1.62431,1.62556,1.62363,1.62383,1857.0699,True
'2014-03-13T05:00:00',1.62364,1.62914,1.62344,1.62818,2789.55,1.62383,1.62943,1.62383,1.62858,2766.01,True
'2014-03-13T06:00:00',1.62807,1.62954,1.62779,1.62845,3074.1201,1.62846,1.62972,1.62815,1.62873,3105.78,False
'2014-03-13T07:00:00',1.62845,1.62874,1.6262,1.62787,2274.45,1.62879,1.62904,1.62655,1.62812,2396.02,False
'2014-03-13T08:00:00',1.62787,1.62787,1.62522,1.62707,3871.6201,1.62812,1.62812,1.62553,1.62735,3873.9199,False
'2014-03-13T09:00:00',1.62707,1.62756,1.62549,1.62737,3189.28,1.62729,1.62793,1.62583,1.62774,3455.1399,True
'2014-03-13T10:00:00',1.62737,1.6304,1.62707,1.63016,3854.5601,1.62775,1.63064,1.62734,1.63052,3671.99,True
'2014-03-13T11:00:00',1.63018,1.6305,1.62882,1.62917,3134.26,1.63054,1.63083,1.62902,1.62953,2754.99,True
'2014-03-13T12:00:00',1.62915,1.63054,1.62799,1.62826,3023.29,1.62949,1.63089,1.62835,1.62857,2807.96,False
'2014-03-13T13:00:00',1.62826,1.62848,1.62369,1.62456,4207.4199,1.62857,1.62877,1.62392,1.6249,4151.4702,False
'2014-03-13T14:00:00',1.62466,1.62499,1.62152,1.62207,4984.25,1.62488,1.62527,1.62174,1.62245,5117.1299,False
'2014-03-13T15:00:00',1.62207,1.62277,1.61928,1.62231,4951.3301,1.62245,1.62309,1.61957,1.62249,5183.8599,True
'2014-03-13T16:00:00',1.62231,1.62636,1.62119,1.62539,4323.0601,1.62254,1.62664,1.62153,1.6257,4365.46,True
'2014-03-13T17:00:00',1.62547,1.62727,1.62261,1.62347,6011.0898,1.6257,1.62749,1.62293,1.62376,6090.4302,True
'2014-03-13T18:00:00',1.62339,1.62741,1.62158,1.62301,7187.2202,1.62376,1.62764,1.62192,1.62342,7437.1499,False
'2014-03-13T19:00:00',1.62301,1.62703,1.622,1.62567,4755.9102,1.62344,1.62723,1.62224,1.62603,4742.8701,False
'2014-03-13T20:00:00',1.62563,1.62642,1.62261,1.62279,2669.51,1.62599,1.62675,1.62297,1.6231,2612.96,False
'2014-03-13T21:00:00',1.62266,1.62423,1.62226,1.62292,2062.95,1.62302,1.62469,1.62279,1.62376,2101.5901,True
'2014-03-13T22:00:00',1.62292,1.62456,1.62108,1.62273,2182.51,1.62387,1.62531,1.622,1.62363,2233.74,False
'2014-03-13T23:00:00',1.62266,1.62401,1.62197,1.62346,2438.8999,1.62363,1.62442,1.62254,1.62391,2254.5601,True
'2014-03-14T00:00:00',1.62347,1.62558,1.6232,1.62387,5346.6401,1.62395,1.62597,1.62353,1.62433,5390.52,False
'2014-03-14T01:00:00',1.62387,1.62427,1.62212,1.62271,2144.52,1.62433,1.62454,1.62257,1.62306,2156.1699,False
'2014-03-14T02:00:00',1.62268,1.62356,1.62138,1.62159,2253.97,1.62306,1.62393,1.62169,1.622,2235.1001,False
'2014-03-14T03:00:00',1.62154,1.62232,1.62051,1.62118,1934.5601,1.62199,1.62261,1.62083,1.62153,2156.1899,True
'2014-03-14T04:00:00',1.62126,1.62368,1.62105,1.62195,1921.55,1.62155,1.62406,1.62136,1.62229,1903.42,True
'2014-03-14T05:00:00',1.62195,1.62532,1.62188,1.62512,1680.0601,1.62214,1.62563,1.62214,1.62544,1628.09,True
'2014-03-14T06:00:00',1.62516,1.62556,1.62327,1.62384,2260.73,1.62534,1.62584,1.62371,1.62414,2339.53,False
'2014-03-14T07:00:00',1.6238,1.62424,1.62215,1.6227,1875.86,1.62414,1.62456,1.62243,1.62312,1831.9301,True
'2014-03-14T08:00:00',1.62268,1.62539,1.62242,1.62385,3170.2,1.62307,1.62574,1.62277,1.62423,2775.1899,False
'2014-03-14T09:00:00',1.62383,1.62487,1.6224,1.6235,2924.78,1.62421,1.62519,1.62273,1.62387,2915.29,True
'2014-03-14T10:00:00',1.62352,1.62713,1.6229,1.62416,3899.5801,1.62391,1.6274,1.62323,1.62443,3918.76,False
'2014-03-14T11:00:00',1.62416,1.62676,1.62387,1.62511,2507.0801,1.62448,1.62694,1.62423,1.62544,2456.6799,True
'2014-03-14T12:00:00',1.62512,1.62673,1.62477,1.62651,2905.0701,1.62544,1.62706,1.62513,1.62684,2873.97,True
'2014-03-14T13:00:00',1.6265,1.62746,1.62442,1.62536,4198.1201,1.62684,1.62772,1.62464,1.62549,4158.9302,True
'2014-03-14T14:00:00',1.62536,1.6294,1.62506,1.62937,4838.77,1.62554,1.62963,1.62535,1.62963,4942.7202,True
'2014-03-14T15:00:00',1.62937,1.63056,1.62625,1.62822,5429.5298,1.62961,1.63091,1.62652,1.62856,5725.8701,False
'2014-03-14T16:00:00',1.62822,1.63037,1.62767,1.62847,4988.6401,1.62856,1.63069,1.62798,1.62874,4941.8599,False
'2014-03-14T17:00:00',1.62843,1.62987,1.628,1.62962,4515.3398,1.6288,1.6302,1.62831,1.63,4425.7998,True
'2014-03-14T18:00:00',1.62961,1.6304,1.62799,1.62827,2470.5801,1.63,1.63075,1.62838,1.62861,2429.8301,False
'2014-03-14T19:00:00',1.62827,1.62975,1.62827,1.62954,1886.1899,1.62864,1.63011,1.62864,1.62992,1876.12,True
'2014-03-14T20:00:00',1.62948,1.63023,1.62934,1.62992,1339.4301,1.62989,1.63062,1.62973,1.63033,1327.67,True
'2014-03-14T21:00:00',1.62992,1.63044,1.62793,1.62834,1607.92,1.6303,1.63137,1.62874,1.63136,1587.02,True
'2014-03-16T22:00:00',1.63076,1.63136,1.62793,1.63046,643.76,1.63275,1.63275,1.62963,1.63149,658.33,False
'2014-03-16T23:00:00',1.63046,1.63116,1.62917,1.63083,1691.21,1.63132,1.63162,1.62961,1.63123,1746.17,True
'2014-03-17T00:00:00',1.63086,1.63143,1.62923,1.62936,1689.26,1.63133,1.63183,1.62959,1.62977,1570.91,False
'2014-03-17T01:00:00',1.62933,1.62978,1.62667,1.62939,1817.14,1.62977,1.63014,1.62698,1.62973,1676.2,True
'2014-03-17T02:00:00',1.62942,1.62986,1.62698,1.62886,2623.96,1.62973,1.6301,1.62722,1.62918,2541.8701,False
'2014-03-17T03:00:00',1.62897,1.62937,1.62838,1.62879,1482.05,1.62922,1.62965,1.62875,1.62904,1504.59,True
'2014-03-17T04:00:00',1.62878,1.63026,1.62838,1.62937,1305.75,1.62904,1.63054,1.62873,1.62961,1315.34,False
'2014-03-17T05:00:00',1.62937,1.62937,1.62642,1.62704,2461.6201,1.62961,1.62978,1.62674,1.62728,2497.78,False
'2014-03-17T06:00:00',1.62704,1.62757,1.62646,1.62672,1482.16,1.6273,1.62792,1.62673,1.62694,1542.08,False
'2014-03-17T07:00:00',1.62672,1.62697,1.62599,1.62647,1766.61,1.62693,1.62723,1.62633,1.62677,1722.34,False
'2014-03-17T08:00:00',1.62647,1.62647,1.62377,1.6244,2557.7,1.62679,1.62679,1.62408,1.62475,2575.3799,False
'2014-03-17T09:00:00',1.6244,1.62551,1.62318,1.62468,3174.1201,1.62475,1.62585,1.62351,1.62492,3430.1499,False
'2014-03-17T10:00:00',1.62466,1.625,1.62019,1.62048,3807.1299,1.62493,1.62535,1.62053,1.62093,3939.8601,False
'2014-03-17T11:00:00',1.62047,1.62061,1.61812,1.6201,3226.25,1.6208,1.62097,1.61833,1.62048,3208.21,True
'2014-03-17T12:00:00',1.6201,1.62111,1.61807,1.61836,2946.6399,1.62047,1.62134,1.61835,1.61866,2951.04,True
'2014-03-17T13:00:00',1.61837,1.62337,1.61833,1.62256,3275.21,1.61867,1.62359,1.61864,1.6229,3206.97,True
'2014-03-17T14:00:00',1.62256,1.62722,1.622,1.62697,4664.73,1.62294,1.62754,1.62228,1.62732,4904.6299,True
'2014-03-17T15:00:00',1.62697,1.62816,1.62551,1.62577,4334.6299,1.62742,1.62849,1.62576,1.62599,4521.5801,False
'2014-03-17T16:00:00',1.62579,1.62597,1.62366,1.62407,3033.3601,1.6261,1.62624,1.62395,1.62437,3472.21,False
'2014-03-17T17:00:00',1.62407,1.62463,1.62289,1.62386,2452.6399,1.62437,1.62488,1.6232,1.62414,2782.1599,True
'2014-03-17T18:00:00',1.62386,1.62479,1.62358,1.62385,1801.74,1.62414,1.62513,1.62397,1.62423,1979.52,True
'2014-03-17T19:00:00',1.62385,1.62518,1.62304,1.62428,1795.64,1.62422,1.62557,1.62341,1.62467,1778.66,True
'2014-03-17T20:00:00',1.62428,1.62536,1.62428,1.62466,1509.08,1.62467,1.62568,1.62464,1.62493,1617.33,True
'2014-03-17T21:00:00',1.62461,1.62581,1.62461,1.62512,1263.49,1.62493,1.62614,1.62483,1.62561,1225.58,False
'2014-03-17T22:00:00',1.62501,1.62569,1.62445,1.62489,959.91,1.62564,1.62621,1.62508,1.62546,806.74,True
'2014-03-17T23:00:00',1.62486,1.62652,1.62484,1.62625,1691.59,1.62551,1.62693,1.62523,1.62667,1684.96,True
'2014-03-18T00:00:00',1.6262,1.62701,1.62584,1.62654,1339.01,1.62665,1.6273,1.62621,1.62684,1191.1,True
'2014-03-18T01:00:00',1.62654,1.62732,1.62324,1.62683,3049.47,1.62687,1.62763,1.62357,1.6273,2987.8301,True
'2014-03-18T02:00:00',1.62683,1.62859,1.6267,1.62707,2218.53,1.62723,1.62886,1.62694,1.62743,2253.04,False
'2014-03-18T03:00:00',1.62705,1.62758,1.62577,1.62717,1658.25,1.62743,1.62782,1.62606,1.62749,1600.6,False
'2014-03-18T04:00:00',1.62717,1.62719,1.6265,1.62657,1239.48,1.62749,1.62752,1.62684,1.62684,1269.74,True
'2014-03-18T05:00:00',1.62657,1.62796,1.6264,1.62676,1737.42,1.62681,1.62826,1.62673,1.62703,1693.29,False
'2014-03-18T06:00:00',1.62673,1.62748,1.62591,1.62738,1847.75,1.62703,1.62782,1.62627,1.62782,1847.72,True
'2014-03-18T07:00:00',1.62738,1.62951,1.62687,1.62861,1775.51,1.62782,1.62973,1.6272,1.62898,1868.83,True
'2014-03-18T08:00:00',1.62865,1.62961,1.62735,1.62792,3123.6899,1.62903,1.62993,1.62772,1.6283,3025.9399,False
'2014-03-18T09:00:00',1.62796,1.62837,1.62487,1.62502,3357.4199,1.6283,1.62861,1.62513,1.62533,3342.04,False
'2014-03-18T10:00:00',1.62499,1.62526,1.62299,1.62347,3086.9199,1.62536,1.62555,1.62324,1.62438,3010.1001,False
'2014-03-18T11:00:00',1.62347,1.62367,1.62131,1.62251,3764.5901,1.62433,1.62433,1.62161,1.62286,4097.9302,False
'2014-03-18T12:00:00',1.62255,1.62296,1.61956,1.6216,4927.98,1.62289,1.62325,1.61982,1.62182,5029.4702,False
'2014-03-18T13:00:00',1.62158,1.62192,1.61314,1.61426,5529.9102,1.62182,1.62227,1.61337,1.61461,5864.7998,False
'2014-03-18T14:00:00',1.61437,1.61453,1.61228,1.61293,5212.7202,1.61461,1.61473,1.61255,1.61319,5532.1802,False
'2014-03-18T15:00:00',1.61291,1.61448,1.61098,1.61133,5292.02,1.61321,1.61474,1.61118,1.61164,5328.7202,False
'2014-03-18T16:00:00',1.61133,1.61218,1.60867,1.61177,5200.0801,1.61153,1.61233,1.60893,1.61193,5392.8101,True
'2014-03-18T17:00:00',1.61175,1.61227,1.61059,1.61123,3523.8101,1.61204,1.61254,1.6109,1.61158,3232.27,True
'2014-03-18T18:00:00',1.61136,1.6134,1.61097,1.61274,2787.6299,1.61158,1.61366,1.61131,1.61312,2863.78,True
'2014-03-18T19:00:00',1.61274,1.61447,1.61258,1.61397,2311.6101,1.61312,1.61474,1.61293,1.61424,2170.28,True
'2014-03-18T20:00:00',1.61396,1.61593,1.61351,1.61592,2440.51,1.61433,1.61631,1.61376,1.61629,2460.8201,True
'2014-03-18T21:00:00',1.61591,1.61672,1.6152,1.61567,1651.6899,1.61629,1.61705,1.6156,1.616,1718.4,False
'2014-03-18T22:00:00',1.61566,1.61654,1.61367,1.61571,1278.08,1.616,1.61694,1.61488,1.61625,1291.53,True
'2014-03-18T23:00:00',1.61568,1.61659,1.61526,1.61591,2024.48,1.61626,1.61702,1.61569,1.61631,2143.1799,False
'2014-03-19T00:00:00',1.61598,1.61657,1.61469,1.61506,1492.15,1.61634,1.61697,1.61499,1.61532,1504.38,True
'2014-03-19T01:00:00',1.61506,1.61828,1.61506,1.61812,2333.51,1.61538,1.61844,1.61534,1.61833,2287.0,True
'2014-03-19T02:00:00',1.61812,1.6186,1.61767,1.61793,1724.2,1.61838,1.61887,1.6179,1.61821,1583.89,False
'2014-03-19T03:00:00',1.61793,1.61843,1.61654,1.61656,1837.4399,1.61821,1.61864,1.61679,1.61684,1994.98,False
'2014-03-19T04:00:00',1.61661,1.61752,1.61589,1.61664,2009.2,1.61691,1.61781,1.61616,1.61687,2127.1299,False
'2014-03-19T05:00:00',1.61664,1.61725,1.61574,1.61643,2057.24,1.61684,1.61757,1.616,1.61663,2014.4399,True
'2014-03-19T06:00:00',1.61641,1.61764,1.61623,1.61684,1946.6,1.61663,1.61792,1.61654,1.61713,1975.13,True
'2014-03-19T07:00:00',1.61684,1.61955,1.61669,1.61867,2059.8,1.61713,1.61981,1.61702,1.61892,2059.52,False
'2014-03-19T08:00:00',1.61867,1.61949,1.61757,1.61904,2771.9199,1.61889,1.61972,1.61784,1.61924,2605.21,False
'2014-03-19T09:00:00',1.61901,1.61908,1.61571,1.61616,3086.8899,1.61924,1.6194,1.61593,1.61644,3085.45,False
'2014-03-19T10:00:00',1.61607,1.61661,1.61518,1.61572,2901.54,1.61644,1.61688,1.61549,1.61592,3025.3999,True
'2014-03-19T11:00:00',1.61569,1.61687,1.61548,1.61617,2687.0601,1.61592,1.61709,1.61578,1.61654,3000.71,False
'2014-03-19T12:00:00',1.61618,1.61637,1.61447,1.61476,2369.6799,1.61657,1.61668,1.61479,1.61511,2306.3501,False
'2014-03-19T13:00:00',1.61486,1.61553,1.61372,1.61452,2678.04,1.61511,1.61579,1.61404,1.61474,2967.1899,True
'2014-03-19T14:00:00',1.6145,1.61607,1.61317,1.61547,3926.48,1.61474,1.6164,1.61345,1.61585,3907.4199,False
'2014-03-19T15:00:00',1.61547,1.61567,1.61256,1.61327,3641.3501,1.61585,1.61594,1.61288,1.61352,3755.8999,False
'2014-03-19T16:00:00',1.61327,1.61547,1.61267,1.61336,3241.3701,1.61354,1.61566,1.61299,1.61374,3158.78,False
'2014-03-19T17:00:00',1.61336,1.61417,1.61213,1.61226,2653.28,1.61363,1.6144,1.6124,1.61254,2662.49,False
'2014-03-19T18:00:00',1.61237,1.61316,1.61097,1.61173,2947.8501,1.61258,1.61634,1.61121,1.61581,3017.8,True
'2014-03-19T19:00:00',1.61174,1.62056,1.6104,1.61709,12658.3096,1.6159,1.62087,1.61199,1.61744,12767.3301,False
'2014-03-19T20:00:00',1.61709,1.61963,1.61639,1.61698,8492.4697,1.61744,1.62005,1.61677,1.61742,8690.1504,False
'2014-03-19T21:00:00',1.61695,1.61794,1.61306,1.61531,4392.6699,1.61739,1.61837,1.61337,1.61601,4627.7998,True
'2014-03-19T22:00:00',1.61538,1.61885,1.61214,1.61815,3080.25,1.61607,1.61946,1.61317,1.61859,3090.9199,True
'2014-03-19T23:00:00',1.61814,1.62042,1.61789,1.61989,2109.1499,1.61857,1.62073,1.61823,1.62043,2007.92,True
'2014-03-20T00:00:00',1.61992,1.62056,1.61896,1.61905,2023.2,1.62043,1.62092,1.61938,1.61949,2078.0701,True
'2014-03-20T01:00:00',1.61905,1.62125,1.619,1.62085,2546.8,1.61948,1.6215,1.61931,1.62103,2700.6599,True
'2014-03-20T02:00:00',1.62085,1.62219,1.62,1.62066,2534.3799,1.62113,1.62244,1.62019,1.621,2451.5,False
'2014-03-20T03:00:00',1.62069,1.62119,1.62027,1.62045,1777.11,1.62109,1.62147,1.62052,1.62078,1868.61,True
'2014-03-20T04:00:00',1.62043,1.62249,1.62036,1.62177,1896.1899,1.62076,1.62273,1.62068,1.62208,1956.77,True
'2014-03-20T05:00:00',1.62181,1.62252,1.62129,1.62207,1398.36,1.62214,1.62274,1.62161,1.62243,1430.3199,True
'2014-03-20T06:00:00',1.62208,1.6231,1.62147,1.62174,1971.35,1.62242,1.6234,1.62177,1.62208,1933.1899,True
'2014-03-20T07:00:00',1.62174,1.62315,1.62156,1.62223,1798.1899,1.62208,1.62347,1.62193,1.62253,1822.8,False
'2014-03-20T08:00:00',1.62227,1.62275,1.62069,1.62113,3837.0801,1.62254,1.62313,1.62088,1.62143,3968.3601,False
'2014-03-20T09:00:00',1.62107,1.62135,1.6171,1.61786,4639.1099,1.62143,1.62153,1.61742,1.61816,4599.9302,False
'2014-03-20T10:00:00',1.61788,1.6181,1.61397,1.6151,4953.9102,1.61819,1.61846,1.61421,1.6154,5094.2202,False
'2014-03-20T11:00:00',1.61508,1.61567,1.61376,1.61466,5352.0,1.61538,1.61597,1.61401,1.61493,5620.9302,True
'2014-03-20T12:00:00',1.61456,1.6186,1.61446,1.61518,5294.96,1.61493,1.61884,1.61472,1.61557,5200.1201,False
'2014-03-20T13:00:00',1.61518,1.617,1.61498,1.61667,4276.4702,1.61551,1.61756,1.61523,1.61694,4360.9199,False
'2014-03-20T14:00:00',1.61671,1.61673,1.61439,1.61506,5037.0801,1.61695,1.61699,1.61472,1.61604,4845.6499,False
'2014-03-20T15:00:00',1.61506,1.61599,1.61337,1.61539,6690.98,1.61606,1.61634,1.61368,1.61574,5757.79,True
'2014-03-20T16:00:00',1.61541,1.61603,1.61299,1.61427,5116.7402,1.61574,1.61629,1.6133,1.61459,4225.5298,False
'2014-03-20T17:00:00',1.61426,1.61481,1.61198,1.61401,4390.5801,1.61455,1.61504,1.61226,1.61436,4151.9102,False
'2014-03-20T18:00:00',1.61405,1.61438,1.61301,1.6135,2855.48,1.61443,1.61468,1.61329,1.61384,2921.6499,True
'2014-03-20T19:00:00',1.61349,1.61526,1.61327,1.61472,2367.5601,1.61382,1.61549,1.6136,1.61509,2387.2,True
'2014-03-20T20:00:00',1.6147,1.61595,1.61356,1.61534,1928.6801,1.61509,1.61624,1.61389,1.61568,1850.0,False
'2014-03-20T21:00:00',1.61529,1.61558,1.61304,1.61437,2215.6799,1.61568,1.61605,1.61355,1.61577,2205.3401,True
'2014-03-20T22:00:00',1.61426,1.61562,1.61411,1.61484,1438.39,1.61574,1.61646,1.6148,1.61549,1451.42,False
'2014-03-20T23:00:00',1.61486,1.61551,1.61417,1.61463,1373.4301,1.61554,1.61583,1.6146,1.61522,1281.88,True
'2014-03-21T00:00:00',1.61474,1.61572,1.61409,1.61496,1617.61,1.61523,1.61613,1.61448,1.61529,1600.33,True
'2014-03-21T01:00:00',1.61489,1.61604,1.61427,1.61457,1674.26,1.61529,1.61628,1.61448,1.61502,1619.8199,False
'2014-03-21T02:00:00',1.61457,1.61517,1.61331,1.61433,2246.8999,1.61502,1.61553,1.61362,1.61454,2198.6599,True
'2014-03-21T03:00:00',1.61433,1.61588,1.61405,1.61496,2134.5801,1.61454,1.61614,1.61443,1.61523,1933.97,False
'2014-03-21T04:00:00',1.61485,1.61545,1.61457,1.6149,1549.4301,1.61513,1.6157,1.61493,1.61518,1570.27,False
'2014-03-21T05:00:00',1.6149,1.61542,1.61361,1.61522,1379.25,1.61522,1.61564,1.61402,1.61552,1451.8101,True
'2014-03-21T06:00:00',1.61522,1.61551,1.61384,1.61395,1967.86,1.61553,1.61574,1.61415,1.6142,1843.11,False
'2014-03-21T07:00:00',1.61399,1.61508,1.61277,1.61292,2142.02,1.61422,1.61537,1.61308,1.61328,1991.02,False
'2014-03-21T08:00:00',1.6129,1.61356,1.60964,1.60983,3413.1001,1.61327,1.61394,1.60998,1.61024,3378.02,False
'2014-03-21T09:00:00',1.60988,1.61167,1.60883,1.61013,3691.9199,1.61024,1.61197,1.60913,1.61053,3642.3899,False
'2014-03-21T10:00:00',1.61016,1.61137,1.60871,1.61077,3523.1899,1.61053,1.61168,1.60894,1.61115,3487.78,True
'2014-03-21T11:00:00',1.61077,1.61186,1.61032,1.61059,2988.4299,1.61109,1.61221,1.61062,1.61083,3226.3899,True
'2014-03-21T12:00:00',1.6106,1.61375,1.61008,1.61358,3640.4399,1.61088,1.61404,1.61033,1.61382,3568.23,True
'2014-03-21T13:00:00',1.6136,1.61613,1.6127,1.6154,4227.0098,1.61393,1.61633,1.61293,1.61573,4409.3999,True
'2014-03-21T14:00:00',1.61545,1.61636,1.61286,1.61544,4990.0,1.61573,1.61668,1.61319,1.61561,4668.6899,False
'2014-03-21T15:00:00',1.61544,1.61629,1.61319,1.61447,4800.0098,1.61565,1.61655,1.61343,1.61483,4564.3799,False
'2014-03-21T16:00:00',1.61447,1.61469,1.61207,1.6121,4471.1802,1.61482,1.61503,1.61238,1.61238,4409.9502,False
'2014-03-21T17:00:00',1.61208,1.6139,1.61196,1.61347,2859.73,1.61231,1.61414,1.61227,1.6137,3134.05,False
'2014-03-21T18:00:00',1.61347,1.61367,1.61214,1.61298,2715.3899,1.61365,1.61389,1.61249,1.61334,2806.4399,True
'2014-03-21T19:00:00',1.61304,1.61578,1.61267,1.61569,2528.8899,1.6133,1.61614,1.61304,1.61604,2643.2,True
'2014-03-21T20:00:00',1.61568,1.61686,1.61494,1.61537,1847.45,1.61604,1.61714,1.61523,1.61573,1775.12,False
'2014-03-21T21:00:00',1.61539,1.61626,1.61474,1.61504,1429.53,1.61573,1.61733,1.61529,1.61701,1388.91,False
'2014-03-23T22:00:00',1.61396,1.61557,1.6114,1.61447,580.35,1.61566,1.61814,1.61264,1.61572,652.8,False
'2014-03-23T23:00:00',1.61446,1.61616,1.61398,1.61537,1295.64,1.61572,1.61666,1.61463,1.61595,1303.55,False
'2014-03-24T00:00:00',1.61536,1.61581,1.61497,1.61531,1640.85,1.61595,1.61621,1.61536,1.61564,1657.05,True
'2014-03-24T01:00:00',1.61536,1.6169,1.61512,1.61661,2253.55,1.61564,1.61722,1.61543,1.61684,2153.6499,True
'2014-03-24T02:00:00',1.61655,1.61891,1.61558,1.61782,3365.51,1.61684,1.61914,1.61591,1.61809,3203.1299,False
'2014-03-24T03:00:00',1.61782,1.61816,1.61667,1.61727,2364.6499,1.61805,1.6185,1.61693,1.61762,2429.22,False
'2014-03-24T04:00:00',1.61728,1.61737,1.61621,1.61621,1717.49,1.61763,1.61778,1.61645,1.61652,1847.91,False
'2014-03-24T05:00:00',1.61621,1.61706,1.61516,1.61641,1705.78,1.61639,1.61734,1.61538,1.61676,1834.66,True
'2014-03-24T06:00:00',1.61638,1.61726,1.61587,1.61596,1845.13,1.61665,1.61756,1.61613,1.61619,2038.53,True
'2014-03-24T07:00:00',1.61594,1.61746,1.6157,1.61671,1999.89,1.61618,1.61784,1.61604,1.61694,2019.34,True
'2014-03-24T08:00:00',1.61672,1.62028,1.61646,1.62007,2819.3301,1.61694,1.62065,1.61661,1.62053,2810.3601,True
'2014-03-24T09:00:00',1.62016,1.62319,1.61557,1.61627,5366.3101,1.62064,1.62373,1.61592,1.61673,5453.8101,False
'2014-03-24T10:00:00',1.61627,1.617,1.61414,1.61644,3819.26,1.61673,1.61731,1.6145,1.6168,3724.7,False
'2014-03-24T11:00:00',1.6164,1.61646,1.61267,1.6136,3515.27,1.6168,1.6168,1.61289,1.61384,3623.8501,False
'2014-03-24T12:00:00',1.61354,1.61383,1.61146,1.61154,3115.1201,1.61384,1.61413,1.61173,1.61183,3036.79,False
'2014-03-24T13:00:00',1.61153,1.61369,1.61153,1.61219,3152.96,1.61183,1.61402,1.61182,1.61244,3003.6101,False
'2014-03-24T14:00:00',1.61222,1.61323,1.6112,1.61246,4424.6699,1.61244,1.61353,1.6115,1.61274,4045.4099,True
'2014-03-24T15:00:00',1.61246,1.61355,1.61151,1.61303,4404.04,1.61273,1.61383,1.61183,1.61341,4627.6499,True
'2014-03-24T16:00:00',1.61302,1.61412,1.6123,1.61358,4568.98,1.61336,1.61444,1.61269,1.61389,4728.3501,True
'2014-03-24T17:00:00',1.61358,1.61462,1.61279,1.61419,3448.45,1.61391,1.61486,1.61304,1.61458,3479.97,True
'2014-03-24T18:00:00',1.61419,1.62029,1.61379,1.62028,5130.4902,1.61458,1.62059,1.61413,1.62046,5331.9902,True
'2014-03-24T19:00:00',1.62028,1.62054,1.61809,1.62029,5216.2998,1.62047,1.62082,1.61846,1.62062,4814.2002,True
'2014-03-24T20:00:00',1.62026,1.62084,1.61901,1.61917,2243.5801,1.62059,1.62118,1.61936,1.61956,2354.6201,False
'2014-03-24T21:00:00',1.61916,1.61962,1.6176,1.61898,2439.1201,1.61952,1.62006,1.61795,1.61974,2524.3201,True
'2014-03-24T22:00:00',1.61908,1.61984,1.61736,1.61898,1679.52,1.62111,1.62111,1.61835,1.61967,1646.35,False
'2014-03-24T23:00:00',1.619,1.61964,1.61827,1.61896,1847.13,1.61967,1.62014,1.61865,1.61944,1855.2,False
'2014-03-25T00:00:00',1.61896,1.61949,1.61835,1.61917,1714.09,1.61944,1.61974,1.61878,1.61945,1717.35,False
'2014-03-25T01:00:00',1.61917,1.61918,1.61595,1.61647,2797.48,1.61948,1.61954,1.61621,1.61679,2887.01,False
'2014-03-25T02:00:00',1.61648,1.61774,1.61535,1.61762,2225.1699,1.61679,1.61811,1.61569,1.61797,2138.3799,True
'2014-03-25T03:00:00',1.61762,1.61779,1.61643,1.61705,1852.35,1.61799,1.61811,1.61683,1.61737,1875.0,False
'2014-03-25T04:00:00',1.61699,1.61773,1.61682,1.61713,1529.88,1.61737,1.61807,1.61711,1.6175,1384.85,True
'2014-03-25T05:00:00',1.6172,1.61788,1.61702,1.61705,1704.8101,1.6175,1.61814,1.61723,1.61737,1668.86,True
'2014-03-25T06:00:00',1.61705,1.61846,1.61688,1.61764,2068.0601,1.61733,1.61874,1.61729,1.61796,1987.23,False
'2014-03-25T07:00:00',1.61761,1.61841,1.61703,1.61768,1916.98,1.61794,1.6187,1.61734,1.61806,1913.03,True
'2014-03-25T08:00:00',1.61773,1.61859,1.61648,1.61695,2646.25,1.61811,1.61889,1.61682,1.6173,2507.1299,False
'2014-03-25T09:00:00',1.617,1.61713,1.61526,1.61587,3790.78,1.6173,1.61745,1.61555,1.61661,3643.0701,False
'2014-03-25T10:00:00',1.61591,1.61699,1.61374,1.61466,5679.8101,1.61662,1.61725,1.61409,1.61503,5599.4502,False
'2014-03-25T11:00:00',1.61463,1.61549,1.61366,1.61529,3137.6699,1.61498,1.6158,1.61387,1.61556,3079.74,True
'2014-03-25T12:00:00',1.61529,1.61557,1.61408,1.6141,2622.3301,1.61557,1.61582,1.61438,1.61444,2428.3999,True
'2014-03-25T13:00:00',1.61409,1.61667,1.61334,1.61382,4370.5898,1.61444,1.61693,1.61361,1.61419,4259.4902,False
'2014-03-25T14:00:00',1.61387,1.6152,1.61281,1.61382,4729.0801,1.61419,1.6155,1.6131,1.61444,4759.6099,False
'2014-03-25T15:00:00',1.61366,1.61402,1.61126,1.61211,4298.21,1.6143,1.61444,1.61154,1.61237,4338.0498,False
'2014-03-25T16:00:00',1.61211,1.613,1.6094,1.61012,4520.71,1.61238,1.61323,1.60973,1.61037,4903.6899,True
'2014-03-25T17:00:00',1.61015,1.61299,1.60729,1.61146,6534.6499,1.61039,1.61328,1.60757,1.61182,7124.6802,True
'2014-03-25T18:00:00',1.61151,1.61318,1.60966,1.61267,6590.1099,1.6118,1.61349,1.60989,1.61302,6726.27,False
'2014-03-25T19:00:00',1.61267,1.61297,1.61112,1.61247,3255.3999,1.61299,1.61325,1.61133,1.61265,3404.47,False
'2014-03-25T20:00:00',1.61237,1.61292,1.61138,1.61146,2480.99,1.61267,1.61327,1.61172,1.61183,2650.7,False
'2014-03-25T21:00:00',1.61146,1.61257,1.61117,1.61172,1832.03,1.61183,1.61293,1.61158,1.61253,1679.3101,True
'2014-03-25T22:00:00',1.61182,1.61279,1.61095,1.61261,1566.58,1.61266,1.61333,1.61172,1.61321,1729.2,True
'2014-03-25T23:00:00',1.61262,1.61346,1.61236,1.61277,1610.99,1.61321,1.61376,1.61272,1.61324,1561.8,False
'2014-03-26T00:00:00',1.61277,1.61287,1.61174,1.61209,1486.9,1.61325,1.61331,1.612,1.61248,1411.21,False
'2014-03-26T01:00:00',1.61214,1.61227,1.6096,1.61095,2127.02,1.61251,1.61255,1.60988,1.61114,2106.49,False
'2014-03-26T02:00:00',1.61095,1.61097,1.60791,1.60823,2156.0701,1.61124,1.61124,1.6082,1.60861,2030.6801,False
'2014-03-26T03:00:00',1.60823,1.60973,1.60812,1.60916,2020.73,1.60852,1.61008,1.60844,1.60949,1751.84,False
'2014-03-26T04:00:00',1.60914,1.60968,1.60718,1.60818,2572.21,1.60952,1.60999,1.60748,1.6085,2433.45,False
'2014-03-26T05:00:00',1.60817,1.60891,1.60634,1.60714,2070.1799,1.60849,1.60917,1.60671,1.60748,1998.77,False
'2014-03-26T06:00:00',1.60715,1.60727,1.60583,1.60622,2012.7,1.60748,1.60763,1.60613,1.60662,2099.3799,True
'2014-03-26T07:00:00',1.60622,1.60738,1.60546,1.60594,1834.58,1.60659,1.60772,1.60578,1.60628,1763.73,True
'2014-03-26T08:00:00',1.60594,1.60741,1.60494,1.60557,3830.0901,1.60627,1.6078,1.60518,1.60593,4013.1599,False
'2014-03-26T09:00:00',1.60557,1.60617,1.60216,1.60249,3654.5,1.60594,1.6065,1.60249,1.6028,3757.6299,False
'2014-03-26T10:00:00',1.60249,1.60365,1.60182,1.60267,3068.1799,1.60282,1.60402,1.60211,1.60294,3224.4299,False
'2014-03-26T11:00:00',1.60273,1.60295,1.60136,1.60256,2733.24,1.60298,1.60321,1.60165,1.6029,2729.22,True
'2014-03-26T12:00:00',1.60256,1.60417,1.60081,1.60127,3325.3401,1.60289,1.60452,1.60109,1.60142,3381.0601,False
'2014-03-26T13:00:00',1.60127,1.60242,1.59989,1.60146,4466.5801,1.60153,1.60277,1.60019,1.60173,4552.4399,False
'2014-03-26T14:00:00',1.60144,1.60246,1.60094,1.60205,5194.1899,1.60173,1.60266,1.60112,1.60237,4984.7202,True
'2014-03-26T15:00:00',1.60206,1.60263,1.60086,1.60207,3977.8501,1.60236,1.60281,1.60117,1.60238,4216.8198,True
'2014-03-26T16:00:00',1.60207,1.60259,1.60118,1.60176,4244.9102,1.60237,1.6029,1.60142,1.60204,4057.6799,True
'2014-03-26T17:00:00',1.60177,1.60477,1.60151,1.60281,5052.54,1.60211,1.60504,1.60177,1.60312,5067.2202,False
'2014-03-26T18:00:00',1.60285,1.60413,1.60164,1.60288,5574.2202,1.60312,1.60438,1.60192,1.60312,5514.1602,False
'2014-03-26T19:00:00',1.60286,1.60384,1.6016,1.60374,3760.77,1.60317,1.60413,1.60199,1.60394,4014.5901,True
'2014-03-26T20:00:00',1.6037,1.60406,1.60281,1.60314,2578.1101,1.60411,1.60443,1.60319,1.60345,2808.2,True
'2014-03-26T21:00:00',1.60314,1.60507,1.60314,1.60401,3695.26,1.60349,1.60536,1.60349,1.60425,3417.6299,False
'2014-03-26T22:00:00',1.60401,1.60457,1.60081,1.60287,2345.3201,1.60421,1.60523,1.60223,1.60349,2381.5701,False
'2014-03-26T23:00:00',1.60287,1.60454,1.602,1.60307,4552.7402,1.60351,1.60498,1.60233,1.60349,4317.8901,False
'2014-03-27T00:00:00',1.6031,1.60332,1.60182,1.6024,2315.76,1.60349,1.60373,1.60204,1.60277,2167.8201,True
'2014-03-27T01:00:00',1.6024,1.6044,1.6023,1.60426,2246.6899,1.60274,1.6047,1.60259,1.60455,2080.99,True
'2014-03-27T02:00:00',1.60426,1.6047,1.59807,1.59847,2707.1599,1.60458,1.60494,1.59841,1.59868,2667.02,False
'2014-03-27T03:00:00',1.59847,1.59926,1.59761,1.59782,2227.78,1.59869,1.59946,1.59786,1.59804,1911.38,False
'2014-03-27T04:00:00',1.59772,1.59877,1.59725,1.59745,1832.63,1.59804,1.59903,1.59752,1.59772,1735.08,False
'2014-03-27T05:00:00',1.59745,1.59787,1.59716,1.59738,1621.24,1.59781,1.59822,1.59741,1.59769,1613.73,True
'2014-03-27T06:00:00',1.59738,1.59863,1.59647,1.59668,2092.76,1.5977,1.59897,1.59679,1.59697,1887.5,False
'2014-03-27T07:00:00',1.59665,1.59696,1.59136,1.59146,2667.9299,1.59697,1.59726,1.59159,1.59178,2568.3601,False
'2014-03-27T08:00:00',1.59149,1.5923,1.58755,1.58838,4683.4502,1.59178,1.59263,1.5878,1.58873,4658.3999,False
'2014-03-27T09:00:00',1.58839,1.58887,1.58492,1.58661,4452.0098,1.58869,1.58916,1.58528,1.58694,4515.54,False
'2014-03-27T10:00:00',1.58661,1.58778,1.5859,1.58667,3796.8401,1.58696,1.58799,1.58617,1.58699,3971.1001,True
'2014-03-27T11:00:00',1.58662,1.58872,1.58548,1.58727,4050.3201,1.58697,1.58906,1.58573,1.58761,4025.8701,False
'2014-03-27T12:00:00',1.58727,1.58845,1.58596,1.58815,3141.0,1.58753,1.58873,1.58623,1.58835,3087.22,True
'2014-03-27T13:00:00',1.58816,1.59062,1.58756,1.59006,4566.27,1.58839,1.5909,1.58804,1.59039,4475.7998,True
'2014-03-27T14:00:00',1.59017,1.59077,1.58839,1.58921,5111.1602,1.59041,1.59103,1.58871,1.58987,5101.3901,False
'2014-03-27T15:00:00',1.58916,1.58968,1.58532,1.58557,5450.6401,1.58973,1.58987,1.58561,1.58595,5349.5,False
'2014-03-27T16:00:00',1.58557,1.58656,1.58386,1.58407,5618.5298,1.58591,1.58684,1.58405,1.58437,5250.25,False
'2014-03-27T17:00:00',1.58406,1.58538,1.5833,1.58418,5116.6699,1.58439,1.58574,1.58362,1.58446,5245.0498,False
'2014-03-27T18:00:00',1.58419,1.58502,1.58295,1.58486,3049.4399,1.58446,1.5853,1.58321,1.58511,3258.0,True
'2014-03-27T19:00:00',1.58486,1.58579,1.58384,1.58487,1751.14,1.58507,1.58615,1.58417,1.58515,1944.11,False
'2014-03-27T20:00:00',1.58487,1.58576,1.58287,1.58426,2268.3101,1.58515,1.58609,1.58322,1.58459,2372.3301,False
'2014-03-27T21:00:00',1.58421,1.58461,1.58397,1.58436,1530.28,1.58459,1.58495,1.58427,1.58462,1699.01,True
'2014-03-27T22:00:00',1.58436,1.58547,1.58414,1.58509,1447.46,1.58472,1.58583,1.58462,1.58565,1572.05,True
'2014-03-27T23:00:00',1.58512,1.58587,1.58406,1.58543,1758.62,1.58564,1.58623,1.58441,1.58584,1804.76,True
'2014-03-28T00:00:00',1.58546,1.58638,1.58488,1.58545,1912.41,1.58586,1.58669,1.58533,1.58572,2020.96,False
'2014-03-28T01:00:00',1.5854,1.58571,1.58037,1.58241,3501.49,1.58572,1.58597,1.58063,1.58279,3401.72,False
'2014-03-28T02:00:00',1.58242,1.58301,1.58047,1.5812,2505.27,1.58279,1.58333,1.58078,1.58158,2583.51,False
'2014-03-28T03:00:00',1.58124,1.58179,1.58034,1.58123,1604.33,1.58158,1.58212,1.58063,1.58163,1619.12,True
'2014-03-28T04:00:00',1.58128,1.58277,1.5808,1.5826,1603.3101,1.58163,1.58308,1.58107,1.58292,1769.52,True
'2014-03-28T05:00:00',1.58254,1.58535,1.58253,1.5845,1771.59,1.58289,1.58552,1.58288,1.58478,1896.75,False
'2014-03-28T06:00:00',1.58447,1.58479,1.58291,1.58418,1699.33,1.58474,1.58515,1.58321,1.5846,1869.76,True
'2014-03-28T07:00:00',1.5842,1.58569,1.58214,1.58228,2215.1899,1.5846,1.58604,1.58246,1.58266,2181.6599,False
'2014-03-28T08:00:00',1.58236,1.58319,1.58093,1.58237,2509.95,1.58271,1.58348,1.58128,1.58276,2673.3301,False
'2014-03-28T09:00:00',1.58237,1.58237,1.57664,1.57797,4395.0801,1.58275,1.58275,1.57693,1.5783,4731.1802,False
'2014-03-28T10:00:00',1.57797,1.57907,1.57696,1.57834,4307.2998,1.57825,1.57936,1.57733,1.5789,4387.7998,True
'2014-03-28T11:00:00',1.57834,1.58275,1.57801,1.58207,3502.4399,1.5789,1.58292,1.57826,1.58239,3757.0801,True
'2014-03-28T12:00:00',1.58207,1.58317,1.58052,1.58076,3564.1899,1.58238,1.58346,1.58073,1.581,4049.49,True
'2014-03-28T13:00:00',1.58078,1.58523,1.58056,1.58457,3628.9299,1.58101,1.58553,1.58078,1.58491,3582.3799,True
'2014-03-28T14:00:00',1.58467,1.58776,1.58419,1.58635,5630.2002,1.58491,1.58805,1.58455,1.58655,5551.2002,True
'2014-03-28T15:00:00',1.58634,1.58876,1.58467,1.58491,4534.1699,1.58654,1.58894,1.58497,1.58522,4548.3701,True
'2014-03-28T16:00:00',1.58491,1.58971,1.5848,1.58892,4503.1699,1.58522,1.58993,1.58513,1.58924,4377.0698,False
'2014-03-28T17:00:00',1.58892,1.58959,1.58812,1.58872,2818.3201,1.58923,1.58984,1.58839,1.58907,2616.6201,False
'2014-03-28T18:00:00',1.58874,1.58896,1.58762,1.58854,2071.03,1.58907,1.58926,1.58784,1.58874,2144.3899,False
'2014-03-28T19:00:00',1.58851,1.58877,1.58726,1.58792,1687.54,1.58874,1.58905,1.58753,1.5883,1728.0699,True
'2014-03-28T20:00:00',1.58788,1.58961,1.58763,1.58922,1560.17,1.58824,1.58974,1.58801,1.58944,1512.73,True
'2014-03-28T21:00:00',1.58922,1.58954,1.5854,1.58603,1301.24,1.58953,1.59036,1.58672,1.58981,1177.84,False
'2014-03-30T23:00:00',1.58786,1.58856,1.58592,1.58803,1606.04,1.58884,1.59015,1.58703,1.58981,1590.29,False
'2014-03-31T00:00:00',1.58836,1.58866,1.58618,1.58677,2525.99,1.58948,1.58948,1.58665,1.58739,2595.1799,False
'2014-03-31T01:00:00',1.58677,1.58807,1.58564,1.58578,1496.86,1.58736,1.58839,1.586,1.58615,1479.52,False
'2014-03-31T02:00:00',1.58582,1.58781,1.58582,1.5871,2314.2,1.58626,1.58814,1.58617,1.58734,2162.4399,False
'2014-03-31T03:00:00',1.58703,1.58735,1.58465,1.58465,1705.71,1.58734,1.58764,1.58493,1.58493,1703.1801,True
'2014-03-31T04:00:00',1.58466,1.58856,1.58445,1.5883,1948.6801,1.58494,1.5888,1.58481,1.58864,1968.26,False
'2014-03-31T05:00:00',1.58832,1.58837,1.58692,1.58757,1553.5601,1.58864,1.5887,1.58714,1.5879,1552.41,True
'2014-03-31T06:00:00',1.58757,1.58998,1.58716,1.58963,1666.08,1.58786,1.59026,1.5875,1.58993,1589.12,False
'2014-03-31T07:00:00',1.58963,1.58968,1.58776,1.58822,1461.45,1.58994,1.58997,1.588,1.58856,1426.46,False
'2014-03-31T08:00:00',1.58829,1.58845,1.5861,1.58675,2628.72,1.58857,1.58883,1.58643,1.58712,2628.3701,True
'2014-03-31T09:00:00',1.58675,1.58947,1.58644,1.58877,2908.8701,1.58712,1.58968,1.58669,1.58904,2885.3999,True
'2014-03-31T10:00:00',1.58877,1.59113,1.58818,1.58869,3247.8201,1.58906,1.59137,1.58854,1.58911,3062.6699,True
'2014-03-31T11:00:00',1.5887,1.59258,1.58562,1.5913,5311.27,1.58911,1.59292,1.58617,1.5917,5084.6401,True
'2014-03-31T12:00:00',1.5913,1.59514,1.59099,1.59503,2778.77,1.5917,1.59543,1.59129,1.59534,2970.3701,True
'2014-03-31T13:00:00',1.59496,1.59616,1.59447,1.59494,2944.6001,1.59532,1.59651,1.59467,1.59526,3246.73,False
'2014-03-31T14:00:00',1.59497,1.59594,1.59307,1.59389,3639.95,1.59526,1.59619,1.59337,1.5942,3523.97,False
'2014-03-31T15:00:00',1.59382,1.59567,1.59311,1.59377,5556.73,1.5942,1.59587,1.59331,1.59403,5520.0698,True
'2014-03-31T16:00:00',1.5937,1.59587,1.58802,1.58835,6249.2598,1.594,1.59602,1.5883,1.58862,6493.7598,False
'2014-03-31T17:00:00',1.58834,1.5892,1.58596,1.58664,4688.1499,1.58862,1.58957,1.58624,1.58692,4794.7002,False
'2014-03-31T18:00:00',1.58664,1.58817,1.58625,1.58759,2870.3301,1.5869,1.58848,1.58656,1.58793,2839.45,True
'2014-03-31T19:00:00',1.58763,1.58887,1.58701,1.58831,1778.05,1.5879,1.58916,1.58723,1.58864,1819.72,True
'2014-03-31T20:00:00',1.58831,1.58948,1.58803,1.58823,1857.01,1.58864,1.5898,1.5882,1.58858,1824.61,False
'2014-03-31T21:00:00',1.58817,1.58882,1.58716,1.58719,1886.21,1.58854,1.58917,1.58754,1.58757,1860.96,False
'2014-03-31T22:00:00',1.58719,1.58836,1.58667,1.58713,2141.8701,1.58757,1.58893,1.58718,1.58893,2333.1699,True
'2014-03-31T23:00:00',1.58781,1.58827,1.58615,1.58786,1430.38,1.58882,1.5893,1.58741,1.58839,1592.89,False
'2014-04-01T00:00:00',1.58788,1.58811,1.58598,1.58687,1450.88,1.58847,1.58865,1.58636,1.58733,1487.29,True
'2014-04-01T01:00:00',1.58687,1.58827,1.58675,1.58817,1587.65,1.58727,1.58854,1.58704,1.58843,1511.85,True
'2014-04-01T02:00:00',1.58826,1.58851,1.58616,1.58658,2144.1299,1.58844,1.58894,1.5865,1.58675,2035.26,True
'2014-04-01T03:00:00',1.58658,1.58865,1.58643,1.58769,2255.48,1.58675,1.58959,1.58667,1.58802,2326.6699,False
'2014-04-01T04:00:00',1.58767,1.58791,1.58637,1.58637,1356.9399,1.58795,1.58825,1.58663,1.58663,1476.95,True
'2014-04-01T05:00:00',1.58637,1.58839,1.58576,1.58787,2503.6101,1.58672,1.58883,1.5861,1.58816,2508.3799,True
'2014-04-01T06:00:00',1.58794,1.58886,1.58745,1.58839,1466.67,1.58818,1.58913,1.58783,1.58872,1573.6801,True
'2014-04-01T07:00:00',1.58848,1.58886,1.58801,1.58831,1425.8101,1.58881,1.58915,1.5884,1.58866,1451.88,False
'2014-04-01T08:00:00',1.58828,1.58841,1.58536,1.58548,1899.6,1.58865,1.58872,1.58567,1.5858,1888.49,True
'2014-04-01T09:00:00',1.58548,1.58982,1.58548,1.58936,2761.75,1.58579,1.59012,1.58579,1.58978,2854.23,False
'2014-04-01T10:00:00',1.58936,1.58971,1.58795,1.58816,2891.1499,1.58979,1.59003,1.58823,1.5886,2986.21,False
'2014-04-01T11:00:00',1.58826,1.58856,1.58476,1.58794,3269.02,1.5886,1.58891,1.58513,1.58824,3381.1101,True
'2014-04-01T12:00:00',1.58794,1.59067,1.58781,1.59027,2493.8701,1.58824,1.59082,1.58815,1.59048,2627.0601,True
'2014-04-01T13:00:00',1.59027,1.59234,1.58976,1.59005,3048.8999,1.59046,1.5926,1.58997,1.59034,3237.9399,False
'2014-04-01T14:00:00',1.59002,1.59227,1.58982,1.59027,3076.0,1.59034,1.59248,1.59013,1.59062,3206.8201,True
'2014-04-01T15:00:00',1.59023,1.59299,1.59008,1.59236,3119.5701,1.59058,1.59329,1.59044,1.59302,3053.1899,True
'2014-04-01T16:00:00',1.59233,1.59475,1.59158,1.59237,4734.9902,1.59297,1.59504,1.59189,1.59263,4571.3599,False
'2014-04-01T17:00:00',1.59232,1.59334,1.59156,1.59227,3398.6001,1.59259,1.59362,1.59177,1.59258,3363.48,True
'2014-04-01T18:00:00',1.59224,1.59457,1.5915,1.59432,2335.46,1.59254,1.59486,1.59176,1.59462,2475.6799,True
'2014-04-01T19:00:00',1.59432,1.59486,1.59387,1.59395,1962.47,1.59461,1.5951,1.59415,1.59432,2261.28,True
'2014-04-01T20:00:00',1.59395,1.59586,1.59389,1.59488,1471.95,1.59425,1.59604,1.59425,1.59508,1683.71,False
'2014-04-01T21:00:00',1.59487,1.59547,1.59432,1.59527,1089.64,1.59503,1.59575,1.59458,1.59548,1267.83,True
'2014-04-01T22:00:00',1.59527,1.59639,1.59427,1.59636,1081.42,1.59548,1.59693,1.59449,1.59693,1175.86,True
'2014-04-01T23:00:00',1.59639,1.60011,1.59626,1.59927,1949.4,1.59693,1.60065,1.59687,1.59982,2065.25,True
'2014-04-02T00:00:00',1.59927,1.60107,1.59836,1.60051,1877.39,1.59979,1.60147,1.59867,1.60094,1887.02,True
'2014-04-02T01:00:00',1.60046,1.6011,1.59939,1.60077,2049.01,1.60091,1.60143,1.59961,1.60116,1950.96,True
'2014-04-02T02:00:00',1.60077,1.60368,1.60052,1.60215,2866.25,1.60116,1.60394,1.60074,1.6023,2808.7,True
'2014-04-02T03:00:00',1.60215,1.60697,1.60193,1.6047,2973.1799,1.60234,1.60731,1.60214,1.60506,2930.5701,False
'2014-04-02T04:00:00',1.60478,1.60596,1.60353,1.60413,2173.25,1.60506,1.60622,1.60374,1.6045,2096.71,False
'2014-04-02T05:00:00',1.60413,1.60474,1.60312,1.60392,1451.75,1.60451,1.60499,1.60335,1.60423,1366.97,True
'2014-04-02T06:00:00',1.60394,1.60731,1.60378,1.60587,1973.42,1.6043,1.60754,1.6041,1.6061,1901.6801,False
'2014-04-02T07:00:00',1.60587,1.60677,1.60535,1.60555,1720.3199,1.6061,1.607,1.60566,1.60571,1701.23,False
'2014-04-02T08:00:00',1.60555,1.60642,1.60469,1.60485,2466.5,1.60576,1.60666,1.60496,1.60515,2665.78,False
'2014-04-02T09:00:00',1.60485,1.60544,1.60303,1.60535,2785.1201,1.60516,1.60576,1.60332,1.60562,2677.21,True
'2014-04-02T10:00:00',1.60535,1.60966,1.6048,1.60893,4147.8101,1.60562,1.60992,1.60503,1.60928,4143.5698,True
'2014-04-02T11:00:00',1.60894,1.61077,1.60747,1.60967,2786.1799,1.6093,1.61103,1.60778,1.61001,2962.1599,False
'2014-04-02T12:00:00',1.60969,1.61049,1.60826,1.60951,2641.8401,1.61001,1.61077,1.60857,1.60982,2818.9099,False
'2014-04-02T13:00:00',1.6095,1.61024,1.60853,1.60914,2505.0901,1.60982,1.61053,1.60874,1.60944,2213.21,False
'2014-04-02T14:00:00',1.60918,1.61016,1.60629,1.6094,4507.1401,1.60944,1.61056,1.60661,1.6097,4466.2402,True
'2014-04-02T15:00:00',1.60942,1.61029,1.6079,1.60836,3499.6399,1.60974,1.61064,1.60813,1.60873,3533.4299,False
'2014-04-02T16:00:00',1.60839,1.61016,1.60686,1.60873,4950.7998,1.60884,1.61042,1.60721,1.60903,4930.2202,True
'2014-04-02T17:00:00',1.60877,1.61045,1.60772,1.60826,3570.8701,1.60903,1.61071,1.60803,1.60855,3473.48,False
'2014-04-02T18:00:00',1.60829,1.60888,1.60759,1.60821,2031.79,1.60855,1.60923,1.60783,1.60852,2084.8601,False
'2014-04-02T19:00:00',1.60821,1.60869,1.6078,1.60799,1691.97,1.60854,1.60903,1.60808,1.60838,1737.7,True
'2014-04-02T20:00:00',1.60799,1.60897,1.60759,1.60779,1615.48,1.60838,1.6093,1.60797,1.60817,1627.4399,False
'2014-04-02T21:00:00',1.60782,1.60896,1.60736,1.60886,1871.89,1.6082,1.6093,1.60769,1.60916,1764.05,False
'2014-04-02T22:00:00',1.60886,1.60888,1.60546,1.60549,1988.86,1.60916,1.60922,1.60596,1.60624,1990.91,False
'2014-04-02T23:00:00',1.60531,1.6063,1.60494,1.60514,2333.9099,1.60614,1.60685,1.60552,1.60562,2304.21,False
'2014-04-03T00:00:00',1.60506,1.60616,1.60496,1.60577,1279.04,1.60562,1.60662,1.60528,1.60623,1159.8101,False
'2014-04-03T01:00:00',1.60586,1.60603,1.6049,1.60557,1197.79,1.60628,1.60639,1.60526,1.60588,1251.29,True
'2014-04-03T02:00:00',1.60557,1.60872,1.60419,1.60817,2825.0601,1.60588,1.60904,1.60449,1.60873,2930.5801,True
'2014-04-03T03:00:00',1.60824,1.61057,1.6069,1.60776,2691.1399,1.60884,1.61084,1.60731,1.60797,2855.45,False
'2014-04-03T04:00:00',1.60776,1.60956,1.60637,1.60824,1780.9,1.60798,1.60989,1.60667,1.60854,1876.45,True
'2014-04-03T05:00:00',1.60827,1.61038,1.60827,1.60989,2070.3401,1.60854,1.61072,1.60854,1.6102,1955.8199,True
'2014-04-03T06:00:00',1.60988,1.61089,1.60919,1.61073,1724.6,1.6102,1.61116,1.6095,1.61104,1617.27,True
'2014-04-03T07:00:00',1.61078,1.61218,1.61031,1.61133,1781.1899,1.61104,1.61254,1.61063,1.61154,1721.97,False
'2014-04-03T08:00:00',1.6113,1.61217,1.61017,1.61126,2657.3401,1.61163,1.61245,1.61044,1.61161,2884.3401,True
'2014-04-03T09:00:00',1.61126,1.61407,1.61086,1.61386,3058.24,1.61159,1.61429,1.61112,1.61418,3170.8999,True
'2014-04-03T10:00:00',1.61386,1.61617,1.61354,1.61366,3355.5701,1.61419,1.61644,1.61378,1.61404,3218.1499,False
'2014-04-03T11:00:00',1.61368,1.61519,1.61259,1.61275,2173.3899,1.61403,1.61555,1.61284,1.61307,2062.6101,False
'2014-04-03T12:00:00',1.61276,1.61347,1.6113,1.61136,2057.26,1.61307,1.61378,1.61153,1.61169,2100.97,True
'2014-04-03T13:00:00',1.61135,1.61476,1.60887,1.61392,3907.5901,1.61169,1.61503,1.61003,1.61421,4177.3198,True
'2014-04-03T14:00:00',1.61392,1.61806,1.61167,1.61259,9102.5098,1.61412,1.61843,1.61203,1.61293,9082.1396,False
'2014-04-03T15:00:00',1.61256,1.61256,1.6063,1.6075,7546.29,1.61288,1.6129,1.60664,1.60814,7380.46,False
'2014-04-03T16:00:00',1.6075,1.60816,1.60477,1.60552,5710.29,1.60816,1.60832,1.60508,1.60581,5857.4302,False
'2014-04-03T17:00:00',1.60557,1.60624,1.60463,1.60564,2986.47,1.60581,1.60652,1.60491,1.60596,3234.76,True
'2014-04-03T18:00:00',1.60566,1.60687,1.60566,1.60676,2195.1001,1.606,1.60719,1.60598,1.607,2458.3799,False
'2014-04-03T19:00:00',1.60667,1.60683,1.60586,1.60609,1643.67,1.607,1.6072,1.60608,1.60646,1869.39,False
'2014-04-03T20:00:00',1.60609,1.60677,1.60543,1.60588,1297.2,1.60638,1.60708,1.60573,1.60624,1319.71,False
'2014-04-03T21:00:00',1.60585,1.60612,1.60492,1.60586,1638.21,1.6062,1.60651,1.60529,1.6062,1627.37,False
'2014-04-03T22:00:00',1.60584,1.606,1.60509,1.6054,1399.51,1.60623,1.60636,1.60548,1.60598,1326.36,True
'2014-04-03T23:00:00',1.6054,1.60653,1.60475,1.60597,1262.39,1.60593,1.60696,1.60525,1.6065,1344.76,False
'2014-04-04T00:00:00',1.60597,1.60607,1.60457,1.60509,1217.8199,1.60655,1.60661,1.605,1.60562,1340.29,False
'2014-04-04T01:00:00',1.60509,1.60517,1.6036,1.60405,1363.55,1.60565,1.60567,1.60384,1.60442,1326.65,True
'2014-04-04T02:00:00',1.60405,1.60547,1.60341,1.60452,1805.41,1.6044,1.60577,1.60378,1.60479,2001.02,False
'2014-04-04T03:00:00',1.60454,1.60458,1.60321,1.60367,1383.16,1.60482,1.60482,1.6035,1.604,1485.76,False
'2014-04-04T04:00:00',1.60367,1.60411,1.60291,1.60301,1247.59,1.60402,1.60444,1.60324,1.60331,1274.29,False
'2014-04-04T05:00:00',1.60301,1.60393,1.60122,1.60136,1748.1899,1.60332,1.6043,1.60151,1.60173,1840.14,False
'2014-04-04T06:00:00',1.60137,1.60324,1.60137,1.60259,1282.53,1.60173,1.60355,1.60173,1.60297,1341.86,True
'2014-04-04T07:00:00',1.60259,1.6034,1.60211,1.60249,1483.73,1.60295,1.60361,1.60241,1.60301,1704.6,True
'2014-04-04T08:00:00',1.60245,1.60408,1.60113,1.60354,2231.8401,1.60297,1.60446,1.60153,1.60391,2252.6899,True
'2014-04-04T09:00:00',1.60355,1.60412,1.60251,1.60406,2411.8201,1.60391,1.60443,1.60274,1.60439,2224.1399,True
'2014-04-04T10:00:00',1.60406,1.60584,1.60386,1.60389,2063.7,1.60439,1.60615,1.60413,1.6042,2120.3701,False
'2014-04-04T11:00:00',1.60387,1.60548,1.60385,1.60505,1662.39,1.60417,1.60573,1.60417,1.60533,1646.03,True
'2014-04-04T12:00:00',1.60505,1.60574,1.60419,1.60436,1701.59,1.60533,1.60601,1.60442,1.60465,1954.27,False
'2014-04-04T13:00:00',1.60443,1.60527,1.60214,1.60261,2267.1899,1.60474,1.60552,1.60228,1.60285,2460.05,False
'2014-04-04T14:00:00',1.60263,1.60338,1.59665,1.59716,8122.1802,1.60285,1.60561,1.59688,1.59751,8349.7197,False
'2014-04-04T15:00:00',1.59727,1.59727,1.5938,1.59386,5852.2402,1.59748,1.59754,1.59403,1.59404,5978.5698,False
'2014-04-04T16:00:00',1.59385,1.59583,1.5896,1.59372,8014.46,1.59413,1.59609,1.58994,1.59403,7987.73,True
'2014-04-04T17:00:00',1.59377,1.59705,1.5931,1.59625,3986.28,1.59404,1.59724,1.59347,1.59662,4243.6699,True
'2014-04-04T18:00:00',1.59621,1.59736,1.59553,1.59736,2826.03,1.5966,1.59766,1.59581,1.59762,2891.8201,True
'2014-04-04T19:00:00',1.59736,1.59747,1.59587,1.59589,1805.77,1.59759,1.5978,1.59604,1.59604,1838.8,False
'2014-04-04T20:00:00',1.59591,1.5962,1.59473,1.59527,1446.03,1.59604,1.59661,1.59504,1.59564,1429.0601,False
'2014-04-04T21:00:00',1.59527,1.59587,1.59488,1.59546,1107.23,1.59554,1.59621,1.59523,1.59584,1106.47,True
'2014-04-04T22:00:00',1.59549,1.59631,1.59194,1.59199,1393.29,1.59587,1.59666,1.59313,1.59333,1388.0,True
'2014-04-06T23:00:00',1.59541,1.59637,1.59278,1.59517,811.39,1.59635,1.59733,1.59441,1.59601,796.48,False
'2014-04-07T00:00:00',1.5952,1.59549,1.59333,1.59335,2381.8701,1.596,1.59603,1.59362,1.59364,2244.55,False
'2014-04-07T01:00:00',1.59335,1.59337,1.59025,1.5912,2936.0801,1.59357,1.5937,1.59045,1.59158,2593.6499,False
'2014-04-07T02:00:00',1.59123,1.59277,1.59053,1.59159,3333.3999,1.59153,1.59303,1.59083,1.59192,3032.48,False
'2014-04-07T03:00:00',1.59159,1.59236,1.59099,1.5918,2917.5601,1.5919,1.59263,1.59117,1.59214,2908.3501,True
'2014-04-07T04:00:00',1.59181,1.59237,1.59121,1.59136,2528.3501,1.59214,1.59264,1.59141,1.59159,2428.5701,True
'2014-04-07T05:00:00',1.59137,1.59295,1.59086,1.59292,2669.9299,1.59159,1.59323,1.59104,1.59314,2453.8101,True
'2014-04-07T06:00:00',1.59291,1.59387,1.59236,1.59387,2928.1001,1.59314,1.59404,1.59256,1.59404,2653.6599,True
'2014-04-07T07:00:00',1.59378,1.59411,1.59289,1.59329,2444.8799,1.59404,1.59424,1.59321,1.59365,2369.1899,True
'2014-04-07T08:00:00',1.59329,1.59413,1.59286,1.59393,2588.5,1.59359,1.59443,1.59316,1.59426,2457.51,False
'2014-04-07T09:00:00',1.59394,1.59407,1.59207,1.59343,3786.0,1.59426,1.59439,1.59237,1.59375,3683.52,True
'2014-04-07T10:00:00',1.59342,1.59419,1.593,1.59329,3463.7,1.59375,1.59449,1.59329,1.59362,3279.3899,True
'2014-04-07T11:00:00',1.59337,1.59517,1.5931,1.59507,2633.0801,1.59363,1.59537,1.5934,1.5953,2731.22,True
'2014-04-07T12:00:00',1.59507,1.59781,1.59476,1.59667,3563.8401,1.59532,1.59816,1.59496,1.59681,3505.6201,True
'2014-04-07T13:00:00',1.59667,1.60066,1.59667,1.59886,4186.5801,1.59685,1.60089,1.5968,1.59914,4461.27,False
'2014-04-07T14:00:00',1.59886,1.59886,1.59728,1.59853,3042.74,1.59917,1.59917,1.59754,1.59883,3291.1299,True
'2014-04-07T15:00:00',1.59853,1.59988,1.59746,1.5979,5262.2002,1.5988,1.60017,1.59764,1.59822,5259.8799,False
'2014-04-07T16:00:00',1.59794,1.59809,1.59547,1.59602,4651.6899,1.59822,1.59846,1.59574,1.59624,4698.02,True
'2014-04-07T17:00:00',1.59607,1.59914,1.59606,1.59843,3411.1001,1.59624,1.59944,1.59624,1.59876,3487.3401,True
'2014-04-07T18:00:00',1.59843,1.59953,1.59747,1.59816,3082.74,1.59876,1.59981,1.59774,1.59845,3070.73,False
'2014-04-07T19:00:00',1.59816,1.59907,1.59784,1.59816,2176.8999,1.59845,1.59929,1.59819,1.59853,2254.8601,False
'2014-04-07T20:00:00',1.59816,1.59837,1.5958,1.59597,2142.04,1.59853,1.59861,1.59612,1.59621,2132.6399,False
'2014-04-07T21:00:00',1.59606,1.59765,1.59496,1.59721,2570.26,1.5962,1.59801,1.59525,1.59753,2330.6299,False
'2014-04-07T22:00:00',1.59718,1.59758,1.59626,1.59716,1473.35,1.59753,1.59791,1.59653,1.59755,1532.02,True
'2014-04-07T23:00:00',1.59721,1.59777,1.59608,1.59647,957.78,1.59778,1.59939,1.59664,1.59678,1156.45,False
'2014-04-08T00:00:00',1.59636,1.59727,1.59626,1.59667,2608.9399,1.59678,1.59758,1.59653,1.59704,2655.3999,False
'2014-04-08T01:00:00',1.59666,1.59702,1.5962,1.59627,2378.6299,1.59705,1.59731,1.59648,1.59662,2151.95,False
'2014-04-08T02:00:00',1.59625,1.59685,1.59489,1.59498,3590.8999,1.59662,1.59714,1.59516,1.59522,3700.4199,False
'2014-04-08T03:00:00',1.59499,1.59508,1.59157,1.59247,4080.24,1.59522,1.5953,1.59186,1.59274,3860.46,False
'2014-04-08T04:00:00',1.59247,1.59375,1.59244,1.59297,2512.3101,1.59279,1.59404,1.59275,1.59329,2438.73,False
'2014-04-08T05:00:00',1.59296,1.59316,1.59134,1.59243,3575.0801,1.59329,1.59354,1.59164,1.59273,3252.1499,False
'2014-04-08T06:00:00',1.5924,1.5931,1.59166,1.59166,2812.4199,1.59273,1.59335,1.5919,1.59196,2708.1799,False
'2014-04-08T07:00:00',1.59166,1.5921,1.59013,1.59087,3660.8401,1.59196,1.59241,1.59043,1.59121,3531.3501,False
'2014-04-08T08:00:00',1.59086,1.59144,1.5868,1.58751,4098.7598,1.59115,1.5918,1.58703,1.58784,3965.73,False
'2014-04-08T09:00:00',1.58751,1.59017,1.58623,1.59006,4693.2998,1.58786,1.5904,1.58645,1.59033,5158.2798,True
'2014-04-08T10:00:00',1.59006,1.59049,1.58643,1.58755,4956.1499,1.59033,1.59075,1.58669,1.58789,5057.4199,False
'2014-04-08T11:00:00',1.58755,1.58806,1.586,1.58718,3869.6899,1.58789,1.58833,1.58629,1.5875,3943.9399,False
'2014-04-08T12:00:00',1.58717,1.58793,1.58557,1.58787,3625.3401,1.5875,1.58814,1.58589,1.58814,3605.8201,True
'2014-04-08T13:00:00',1.58782,1.58914,1.58701,1.58816,4225.6899,1.58814,1.58947,1.58731,1.58851,4628.9302,True
'2014-04-08T14:00:00',1.58816,1.59019,1.5874,1.58993,5794.8101,1.58854,1.59047,1.58763,1.59013,6201.9302,True
'2014-04-08T15:00:00',1.58991,1.59197,1.58964,1.59143,6009.6201,1.59013,1.59224,1.58996,1.59176,6044.4902,True
'2014-04-08T16:00:00',1.59136,1.59585,1.59083,1.59423,6046.04,1.59177,1.59601,1.59113,1.59443,6054.98,False
'2014-04-08T17:00:00',1.59418,1.59456,1.59151,1.59159,4893.0498,1.59449,1.59483,1.5917,1.59182,4541.8701,False
'2014-04-08T18:00:00',1.5916,1.592,1.59013,1.59058,4011.47,1.59178,1.59234,1.59042,1.59095,3931.8701,False
'2014-04-08T19:00:00',1.59057,1.59116,1.58953,1.59023,3097.47,1.59095,1.59145,1.58984,1.5906,3267.8701,True
'2014-04-08T20:00:00',1.59023,1.59156,1.58947,1.59151,3880.3401,1.5906,1.59188,1.58979,1.59188,3976.1599,True
'2014-04-08T21:00:00',1.59156,1.59198,1.59063,1.59092,3032.6299,1.59191,1.59219,1.59095,1.59125,3030.25,False
'2014-04-08T22:00:00',1.59092,1.59158,1.58953,1.58986,1699.27,1.59127,1.59203,1.59001,1.59115,1658.01,True
'2014-04-08T23:00:00',1.58943,1.5916,1.58943,1.59109,1764.96,1.59152,1.59206,1.5904,1.59153,1805.83,True
'2014-04-09T00:00:00',1.59113,1.59177,1.58996,1.59167,2035.0699,1.59153,1.59223,1.59026,1.59213,1973.16,True
'2014-04-09T01:00:00',1.59168,1.59194,1.59081,1.59136,1711.95,1.59213,1.59229,1.59116,1.59165,1899.9301,False
'2014-04-09T02:00:00',1.5914,1.59178,1.58929,1.58977,2934.24,1.59175,1.59211,1.58964,1.59002,2810.1299,False
'2014-04-09T03:00:00',1.58977,1.59083,1.58354,1.58452,3966.0901,1.59004,1.59123,1.58383,1.58489,3907.6101,False
'2014-04-09T04:00:00',1.58454,1.58509,1.58358,1.58427,3238.6499,1.58489,1.58544,1.58391,1.58447,3204.3799,False
'2014-04-09T05:00:00',1.58427,1.58507,1.58386,1.58477,2723.2,1.58444,1.5853,1.58411,1.58501,2637.2,True
'2014-04-09T06:00:00',1.58477,1.58525,1.58386,1.58438,2265.8,1.58501,1.5855,1.58409,1.58472,2276.3501,True
'2014-04-09T07:00:00',1.58438,1.58531,1.58408,1.58515,2212.29,1.58473,1.58564,1.58427,1.5854,2348.98,True
'2014-04-09T08:00:00',1.58515,1.58672,1.58472,1.58656,2855.51,1.58533,1.58698,1.58493,1.58688,3107.23,True
'2014-04-09T09:00:00',1.58656,1.58778,1.58577,1.58686,3949.28,1.58685,1.58802,1.5861,1.58723,4177.1001,True
'2014-04-09T10:00:00',1.58683,1.58806,1.58472,1.58536,4231.5698,1.5872,1.5884,1.58508,1.58572,4311.54,True
'2014-04-09T11:00:00',1.58531,1.58867,1.58501,1.58857,3943.6299,1.58569,1.58894,1.58532,1.58893,3918.4299,True
'2014-04-09T12:00:00',1.58857,1.59172,1.58842,1.5889,3907.72,1.58883,1.59203,1.5888,1.58923,3782.1101,False
'2014-04-09T13:00:00',1.5889,1.58996,1.58786,1.58898,3402.1201,1.58928,1.59021,1.58814,1.58923,3726.95,False
'2014-04-09T14:00:00',1.58894,1.58947,1.58816,1.58927,3752.5,1.58923,1.58982,1.58846,1.5895,3815.51,True
'2014-04-09T15:00:00',1.58929,1.59437,1.58896,1.59391,5204.5801,1.58955,1.59462,1.58927,1.59416,5212.9102,True
'2014-04-09T16:00:00',1.59391,1.59741,1.59326,1.59734,5441.3799,1.59414,1.59763,1.59343,1.59763,5280.0801,True
'2014-04-09T17:00:00',1.59736,1.59791,1.59489,1.59525,5521.6699,1.59754,1.59819,1.59516,1.59557,5073.3701,False
'2014-04-09T18:00:00',1.59523,1.59716,1.59466,1.59613,3687.7,1.59557,1.59743,1.59496,1.59639,3908.6299,False
'2014-04-09T19:00:00',1.59608,1.5964,1.59519,1.59617,2788.72,1.59639,1.59674,1.59543,1.59652,2833.01,True
'2014-04-09T20:00:00',1.59613,1.59695,1.58677,1.5887,7702.8999,1.59648,1.59718,1.58707,1.58904,7704.2402,False
'2014-04-09T21:00:00',1.5887,1.59038,1.58849,1.59006,3159.1599,1.58904,1.59073,1.58874,1.59035,2918.9199,False
'2014-04-09T22:00:00',1.59006,1.5902,1.58841,1.58939,1794.36,1.59031,1.5906,1.58879,1.58992,1714.89,True
'2014-04-09T23:00:00',1.58943,1.5901,1.58926,1.58976,1769.01,1.58993,1.59094,1.58968,1.59008,1560.2,True
'2014-04-10T00:00:00',1.58975,1.59032,1.58874,1.58963,2386.8601,1.59008,1.59072,1.58913,1.58998,2422.2,False
'2014-04-10T01:00:00',1.58963,1.58997,1.58856,1.58868,2491.23,1.58998,1.5903,1.58892,1.58902,2507.29,False
'2014-04-10T02:00:00',1.58869,1.58876,1.58516,1.58657,4071.55,1.58902,1.58902,1.58534,1.58683,4013.73,False
'2014-04-10T03:00:00',1.58657,1.58784,1.58483,1.58716,4643.6802,1.58684,1.58814,1.5852,1.58792,4738.4702,True
'2014-04-10T04:00:00',1.58714,1.58906,1.58657,1.58809,4481.5698,1.58783,1.5894,1.58696,1.58837,4619.3501,True
'2014-04-10T05:00:00',1.58809,1.58947,1.58776,1.5889,3271.78,1.58835,1.58972,1.588,1.58925,3319.22,True
'2014-04-10T06:00:00',1.5889,1.58967,1.58775,1.58781,3017.6101,1.58927,1.58991,1.58806,1.58816,3229.28,False
'2014-04-10T07:00:00',1.58781,1.5891,1.58779,1.58867,2989.9299,1.58817,1.5894,1.58806,1.58892,3147.1599,False
'2014-04-10T08:00:00',1.58861,1.5887,1.58461,1.58506,4084.52,1.58893,1.58905,1.58491,1.58527,4324.3198,False
'2014-04-10T09:00:00',1.58506,1.58642,1.58373,1.58589,5031.1602,1.58528,1.58672,1.58393,1.58623,4948.9902,True
'2014-04-10T10:00:00',1.58591,1.58941,1.58541,1.58938,4724.5298,1.58623,1.5897,1.58569,1.58963,4563.3501,True
'2014-04-10T11:00:00',1.5894,1.59096,1.58817,1.59085,4617.4702,1.58972,1.59124,1.58846,1.59116,4932.96,True
'2014-04-10T12:00:00',1.59085,1.59322,1.5905,1.59296,4472.4102,1.59119,1.59349,1.59081,1.59331,4326.9902,True
'2014-04-10T13:00:00',1.59296,1.59446,1.59282,1.59337,4410.02,1.59328,1.59473,1.59302,1.59371,4407.3198,True
'2014-04-10T14:00:00',1.59337,1.59549,1.59275,1.59549,5406.8799,1.59372,1.59573,1.59299,1.59563,5679.6001,True
'2014-04-10T15:00:00',1.59546,1.59604,1.59286,1.59402,5094.1001,1.59557,1.59622,1.59318,1.59431,5120.7798,False
'2014-04-10T16:00:00',1.59397,1.59474,1.59298,1.59439,5342.6001,1.59431,1.59502,1.59323,1.59462,5594.1802,True
'2014-04-10T17:00:00',1.59434,1.59549,1.59386,1.59528,6108.1499,1.59461,1.59577,1.59414,1.59553,6098.2798,True
'2014-04-10T18:00:00',1.59528,1.59758,1.59519,1.59722,3308.71,1.59553,1.59783,1.59543,1.59758,3175.75,True
'2014-04-10T19:00:00',1.5972,1.59826,1.59591,1.59606,3039.1499,1.59754,1.59853,1.59626,1.59632,3026.7,False
'2014-04-10T20:00:00',1.59606,1.59751,1.59597,1.59696,2244.6399,1.59632,1.59785,1.5962,1.5973,2195.3,True
'2014-04-10T21:00:00',1.59697,1.59958,1.59687,1.59866,3402.98,1.5973,1.59988,1.5972,1.59892,3511.1001,True
'2014-04-10T22:00:00',1.59866,1.59998,1.59838,1.59906,1701.22,1.5989,1.60046,1.59865,1.59965,1767.0,True
'2014-04-10T23:00:00',1.59898,1.60223,1.59877,1.6013,2010.25,1.59965,1.6028,1.59938,1.60163,2164.3999,True
'2014-04-11T00:00:00',1.6013,1.60271,1.60054,1.60139,1030.55,1.60161,1.60305,1.60092,1.60177,998.3,False
'2014-04-11T01:00:00',1.60136,1.60242,1.59836,1.60179,1540.65,1.6017,1.60283,1.59856,1.60213,1539.38,True
'2014-04-11T02:00:00',1.60177,1.60769,1.60175,1.60749,3501.75,1.60213,1.60809,1.60201,1.60791,3403.79,True
'2014-04-11T03:00:00',1.60754,1.61049,1.60727,1.60909,3479.1399,1.60795,1.61093,1.60763,1.60938,3407.8,False
'2014-04-11T04:00:00',1.60909,1.6095,1.60691,1.60792,1790.05,1.60937,1.60981,1.60728,1.60815,1717.51,False
'2014-04-11T05:00:00',1.60794,1.60827,1.60688,1.60774,968.74,1.60815,1.60854,1.60713,1.60807,936.24,True
'2014-04-11T06:00:00',1.60774,1.60834,1.60666,1.60766,1285.04,1.60803,1.60863,1.60693,1.60798,1190.42,True
'2014-04-11T07:00:00',1.60766,1.60835,1.60435,1.60447,1934.99,1.60799,1.60873,1.6047,1.60496,1825.78,False
'2014-04-11T08:00:00',1.60474,1.60542,1.60256,1.60336,2817.1799,1.60496,1.60583,1.60289,1.6036,2823.01,False
'2014-04-11T09:00:00',1.60335,1.60381,1.60166,1.60217,2989.8799,1.6036,1.60411,1.6019,1.60242,3081.8,False
'2014-04-11T10:00:00',1.60217,1.60249,1.59964,1.59977,2890.8301,1.60244,1.60276,1.59983,1.60004,2986.0601,False
'2014-04-11T11:00:00',1.59977,1.60002,1.59652,1.59666,2529.6799,1.60007,1.60026,1.59676,1.59694,2587.5701,False
'2014-04-11T12:00:00',1.59666,1.59849,1.5956,1.59757,3080.3999,1.5969,1.59877,1.59588,1.59777,2962.8201,True
'2014-04-11T13:00:00',1.59757,1.60255,1.59716,1.60106,4901.96,1.59773,1.60281,1.59744,1.60133,4906.6899,False
'2014-04-11T14:00:00',1.601,1.60176,1.59942,1.6002,4054.8501,1.60133,1.60205,1.59972,1.60051,4000.5701,False
'2014-04-11T15:00:00',1.60021,1.60042,1.59776,1.59806,4363.2598,1.60051,1.60072,1.59815,1.5984,4404.7598,True
'2014-04-11T16:00:00',1.59807,1.60068,1.5971,1.59867,5438.6499,1.5984,1.60097,1.59733,1.59903,5059.6499,False
'2014-04-11T17:00:00',1.59867,1.60027,1.59838,1.60009,3228.74,1.59899,1.60056,1.5987,1.60036,3259.8101,True
'2014-04-11T18:00:00',1.60007,1.60121,1.59962,1.59984,1607.95,1.60036,1.60154,1.59993,1.6001,1649.52,False
'2014-04-11T19:00:00',1.59979,1.60109,1.59979,1.60066,1316.04,1.6001,1.60144,1.60009,1.60091,1411.27,False
'2014-04-11T20:00:00',1.60066,1.60077,1.59849,1.59871,1772.6801,1.60091,1.60101,1.59883,1.59903,1811.0,False
'2014-04-11T21:00:00',1.59869,1.59976,1.59736,1.5976,1327.03,1.59902,1.60011,1.59769,1.59797,1260.24,False
'2014-04-11T22:00:00',1.59761,1.59927,1.59619,1.59646,1615.8199,1.59796,1.60032,1.59699,1.59854,1611.0,False
'2014-04-13T23:00:00',1.59287,1.59607,1.59286,1.59536,780.53,1.59463,1.59694,1.59462,1.59627,791.88,False
'2014-04-14T00:00:00',1.59536,1.59536,1.59354,1.59417,1580.89,1.59624,1.59624,1.594,1.59484,1580.36,True
'2014-04-14T01:00:00',1.59418,1.59593,1.59396,1.59447,1229.1801,1.59484,1.59633,1.5943,1.59478,1207.9301,False
'2014-04-14T02:00:00',1.59447,1.59567,1.59266,1.59556,2152.4299,1.59482,1.59603,1.59296,1.59578,2256.1299,True
'2014-04-14T03:00:00',1.59556,1.59686,1.59446,1.59674,1294.63,1.59574,1.59726,1.59476,1.59717,1311.75,True
'2014-04-14T04:00:00',1.59674,1.59716,1.59597,1.596,1270.86,1.59713,1.59744,1.59631,1.5964,1309.27,False
'2014-04-14T05:00:00',1.59607,1.59627,1.59447,1.59466,1019.0,1.5964,1.59647,1.59487,1.59503,1118.0,False
'2014-04-14T06:00:00',1.59476,1.59597,1.59452,1.59526,931.94,1.59504,1.59633,1.59484,1.59558,950.24,True
'2014-04-14T07:00:00',1.59537,1.59808,1.59527,1.59798,1513.58,1.59558,1.59839,1.59553,1.59835,1524.88,True
'2014-04-14T08:00:00',1.59798,1.60007,1.59753,1.59942,2800.9399,1.59833,1.60034,1.59786,1.59976,2851.4299,True
'2014-04-14T09:00:00',1.59945,1.60077,1.59876,1.60058,3323.5,1.59976,1.60107,1.599,1.60079,3274.77,True
'2014-04-14T10:00:00',1.60051,1.60279,1.59813,1.59821,4014.6299,1.60079,1.60306,1.59841,1.59863,4031.0701,False
'2014-04-14T11:00:00',1.59829,1.59916,1.59658,1.59758,2777.0601,1.59863,1.59944,1.59683,1.59792,2792.1299,False
'2014-04-14T12:00:00',1.59757,1.59849,1.59557,1.59563,2189.1299,1.5979,1.59877,1.59582,1.59598,2196.5601,False
'2014-04-14T13:00:00',1.59567,1.59711,1.59563,1.59648,2460.4199,1.59598,1.59744,1.59597,1.59676,2448.8,False
'2014-04-14T14:00:00',1.59647,1.59697,1.59324,1.59527,4460.73,1.59676,1.59729,1.59407,1.5956,4427.7202,False
'2014-04-14T15:00:00',1.59527,1.59576,1.59437,1.59557,3556.1299,1.59561,1.59605,1.59463,1.59594,3424.3701,True
'2014-04-14T16:00:00',1.59556,1.59592,1.59195,1.59364,4447.9399,1.59594,1.59623,1.59224,1.59387,4586.8999,False
'2014-04-14T17:00:00',1.59364,1.59501,1.59255,1.59491,2902.3899,1.59388,1.59532,1.59281,1.59519,3217.6899,True
'2014-04-14T18:00:00',1.59492,1.5957,1.59266,1.59376,1992.75,1.59519,1.59598,1.59297,1.59406,1965.36,False
'2014-04-14T19:00:00',1.59376,1.59411,1.59302,1.59347,1396.4399,1.59408,1.59443,1.59334,1.59378,1479.84,False
'2014-04-14T20:00:00',1.59347,1.59357,1.59257,1.59295,1563.96,1.59379,1.59386,1.59293,1.59335,1618.14,True
'2014-04-14T21:00:00',1.59295,1.59367,1.59126,1.59146,2348.0801,1.59383,1.59401,1.59149,1.59178,2367.48,False
'2014-04-14T22:00:00',1.59142,1.59269,1.59042,1.59042,1161.08,1.59178,1.59301,1.59082,1.59104,1165.53,False
'2014-04-14T23:00:00',1.59046,1.59178,1.58915,1.59152,1140.0,1.59114,1.59252,1.58953,1.59187,1120.4399,False
'2014-04-15T00:00:00',1.59152,1.5916,1.58986,1.59036,817.6,1.59192,1.59197,1.59028,1.59084,817.31,False
'2014-04-15T01:00:00',1.59037,1.59146,1.58974,1.5908,926.55,1.59084,1.59177,1.58993,1.59114,924.75,True
'2014-04-15T02:00:00',1.59075,1.59208,1.58997,1.59111,2060.8501,1.59114,1.59238,1.59032,1.59155,2125.51,True
'2014-04-15T03:00:00',1.5912,1.59427,1.59094,1.59277,2745.8,1.59155,1.59456,1.59133,1.5932,2729.0701,False
'2014-04-15T04:00:00',1.59276,1.59421,1.59272,1.59375,1447.12,1.5932,1.59444,1.59299,1.59408,1508.23,True
'2014-04-15T05:00:00',1.59375,1.59681,1.59372,1.59536,1564.4399,1.59401,1.59704,1.59401,1.59561,1647.09,True
'2014-04-15T06:00:00',1.59536,1.5969,1.59536,1.5965,999.26,1.59566,1.59723,1.59566,1.59674,1090.46,True
'2014-04-15T07:00:00',1.59651,1.5973,1.59552,1.59593,1101.58,1.59674,1.59764,1.59583,1.59629,1156.36,True
'2014-04-15T08:00:00',1.59593,1.5998,1.59576,1.59889,2276.24,1.5962,1.60014,1.59604,1.59924,2348.5901,False
'2014-04-15T09:00:00',1.59889,1.59893,1.59606,1.59636,3201.76,1.59926,1.59926,1.59633,1.59668,3228.03,False
'2014-04-15T10:00:00',1.59647,1.59687,1.59456,1.59466,3001.1201,1.59668,1.59721,1.59488,1.59544,3079.6399,False
'2014-04-15T11:00:00',1.59477,1.59627,1.59438,1.59524,2643.1599,1.59553,1.59652,1.59474,1.59553,2735.5801,True
'2014-04-15T12:00:00',1.59524,1.59742,1.59476,1.59535,1986.0699,1.59554,1.59775,1.59501,1.59564,1914.5601,False
'2014-04-15T13:00:00',1.59537,1.59596,1.59349,1.59368,1782.87,1.59564,1.59623,1.59377,1.594,1783.27,True
'2014-04-15T14:00:00',1.59368,1.59952,1.59264,1.59833,4607.6899,1.59395,1.59977,1.59282,1.59863,4635.6499,True
'2014-04-15T15:00:00',1.59837,1.60017,1.59685,1.59733,4178.3398,1.59863,1.60043,1.59722,1.59763,4211.1401,True
'2014-04-15T16:00:00',1.59734,1.60146,1.59719,1.59857,7205.3999,1.59754,1.60177,1.5974,1.59882,7382.1602,False
'2014-04-15T17:00:00',1.59856,1.60067,1.59836,1.59977,5450.1099,1.59882,1.60093,1.59865,1.59994,5465.3301,False
'2014-04-15T18:00:00',1.59978,1.60041,1.59807,1.59931,2866.04,1.59994,1.60068,1.59838,1.59963,2902.78,False
'2014-04-15T19:00:00',1.59931,1.59977,1.59835,1.59861,2105.3799,1.59953,1.60011,1.59863,1.59893,2414.0901,False
'2014-04-15T20:00:00',1.59865,1.59887,1.59649,1.59697,1798.36,1.59894,1.59919,1.59673,1.59734,1825.51,False
'2014-04-15T21:00:00',1.59697,1.59841,1.59694,1.59799,1685.03,1.59732,1.59879,1.59725,1.5984,1639.0,True
'2014-04-15T22:00:00',1.598,1.5987,1.59737,1.59812,2076.53,1.5984,1.59903,1.59766,1.5986,2040.62,False
'2014-04-15T23:00:00',1.59796,1.59807,1.59697,1.5971,677.76,1.59864,1.59873,1.59728,1.59745,676.05,True
'2014-04-16T00:00:00',1.59706,1.60656,1.59699,1.60207,4065.5901,1.59745,1.60744,1.59741,1.60243,3887.3799,True
'2014-04-16T01:00:00',1.60197,1.60677,1.6002,1.60623,3684.03,1.60243,1.60713,1.60044,1.60663,3279.8301,True
'2014-04-16T02:00:00',1.60623,1.60947,1.60581,1.60806,2796.45,1.60667,1.60979,1.60609,1.60845,3032.0,False
'2014-04-16T03:00:00',1.60806,1.60902,1.60593,1.60667,2810.48,1.6085,1.60934,1.60628,1.60744,2798.3201,True
'2014-04-16T04:00:00',1.6067,1.61007,1.60576,1.60831,3362.9299,1.60744,1.61034,1.60646,1.60866,3764.1599,False
'2014-04-16T05:00:00',1.60842,1.60849,1.607,1.6073,1150.0601,1.60866,1.60883,1.6073,1.60765,1087.9301,True
'2014-04-16T06:00:00',1.6073,1.60907,1.60722,1.60836,1469.3101,1.60767,1.60933,1.60747,1.6087,1390.11,True
'2014-04-16T07:00:00',1.60836,1.60957,1.60781,1.60907,2503.27,1.60861,1.60988,1.60817,1.60939,2209.99,False
'2014-04-16T08:00:00',1.60907,1.60957,1.6076,1.60869,3103.1699,1.60935,1.60988,1.60794,1.60896,3280.98,True
'2014-04-16T09:00:00',1.6087,1.61206,1.60864,1.61177,3848.25,1.60903,1.61236,1.60893,1.61195,3969.4299,True
'2014-04-16T10:00:00',1.61177,1.61205,1.60779,1.60946,3798.77,1.61198,1.61241,1.60813,1.61006,3962.1699,False
'2014-04-16T11:00:00',1.60946,1.61107,1.60879,1.60926,2766.3999,1.61007,1.61136,1.60903,1.60955,2819.9299,False
'2014-04-16T12:00:00',1.60926,1.61019,1.60766,1.60806,2355.6599,1.60956,1.61038,1.6079,1.60838,2299.2,False
'2014-04-16T13:00:00',1.60817,1.60961,1.60789,1.6079,2029.6899,1.60838,1.60983,1.6082,1.6082,2121.23,True
'2014-04-16T14:00:00',1.60791,1.61012,1.60748,1.60805,3365.8501,1.6082,1.61034,1.60773,1.60833,3381.75,False
'2014-04-16T15:00:00',1.60799,1.60907,1.60685,1.60862,4261.8701,1.60833,1.60937,1.60713,1.60884,4213.46,True
'2014-04-16T16:00:00',1.60855,1.60916,1.60452,1.60573,5171.04,1.60883,1.60944,1.60484,1.60606,5152.4502,False
'2014-04-16T17:00:00',1.60573,1.60625,1.60391,1.60526,4905.48,1.60603,1.60647,1.60423,1.60561,4764.5098,False
'2014-04-16T18:00:00',1.60526,1.60565,1.60322,1.60516,3644.4299,1.60553,1.60594,1.6035,1.6054,3763.6899,False
'2014-04-16T19:00:00',1.60516,1.60564,1.60296,1.60337,2173.6699,1.60543,1.60588,1.60324,1.60372,2109.95,False
'2014-04-16T20:00:00',1.60332,1.60438,1.59989,1.60082,1878.95,1.60369,1.6047,1.60024,1.60114,1874.5699,False
'2014-04-16T21:00:00',1.6008,1.60156,1.60021,1.6011,1401.78,1.60114,1.6019,1.60048,1.60139,1300.65,True
'2014-04-16T22:00:00',1.6011,1.60206,1.60097,1.60147,1368.47,1.60144,1.60239,1.6013,1.60205,1307.02,True
'2014-04-16T23:00:00',1.60157,1.60217,1.60043,1.60112,544.24,1.60205,1.60267,1.60087,1.60156,579.42,True
'2014-04-17T00:00:00',1.6011,1.60246,1.6002,1.60185,1155.25,1.60156,1.60283,1.60056,1.60233,1181.1801,True
'2014-04-17T01:00:00',1.60184,1.60267,1.60076,1.60157,1174.85,1.60233,1.60298,1.60099,1.60202,1125.1,False
'2014-04-17T02:00:00',1.60157,1.60198,1.59906,1.60154,2898.1299,1.60198,1.60226,1.59939,1.60198,2948.97,True
'2014-04-17T03:00:00',1.60157,1.60253,1.60104,1.60222,1718.0601,1.60198,1.60284,1.60145,1.60244,1655.65,True
'2014-04-17T04:00:00',1.60222,1.60337,1.60171,1.60255,1750.63,1.60253,1.60362,1.60204,1.60284,1804.77,True
'2014-04-17T05:00:00',1.60255,1.60496,1.60247,1.60404,1511.1801,1.60283,1.6052,1.60273,1.60443,1509.64,True
'2014-04-17T06:00:00',1.60403,1.60696,1.60397,1.60525,1470.14,1.60443,1.6073,1.60443,1.60549,1796.97,False
'2014-04-17T07:00:00',1.60521,1.60521,1.60333,1.60333,1793.35,1.60549,1.60549,1.60359,1.60359,1861.4301,True
'2014-04-17T08:00:00',1.60328,1.60569,1.60309,1.60466,2243.73,1.60359,1.60596,1.60338,1.60492,2207.3899,False
'2014-04-17T09:00:00',1.60466,1.60509,1.60375,1.60406,2010.45,1.60494,1.60534,1.60402,1.60445,1983.61,False
'2014-04-17T10:00:00',1.60405,1.60469,1.60309,1.60451,2123.53,1.60445,1.60494,1.60343,1.60478,2229.9299,True
'2014-04-17T11:00:00',1.60455,1.60788,1.60446,1.60714,2924.03,1.60478,1.60814,1.60474,1.60749,3036.2,True
'2014-04-17T12:00:00',1.60717,1.60948,1.60704,1.60747,2541.3,1.60749,1.60984,1.60737,1.6078,2550.6499,True
'2014-04-17T13:00:00',1.60746,1.6096,1.60711,1.60909,2107.3799,1.6078,1.60994,1.6074,1.60943,2127.2,True
'2014-04-17T14:00:00',1.60909,1.61243,1.60846,1.60968,5179.4199,1.60943,1.61294,1.60862,1.60998,5142.1699,False
'2014-04-17T15:00:00',1.60964,1.61096,1.60839,1.60854,3299.05,1.60995,1.61132,1.60872,1.6092,3296.23,True
'2014-04-17T16:00:00',1.60847,1.61206,1.60806,1.61072,4229.6099,1.60902,1.61239,1.60863,1.61103,4480.75,False
'2014-04-17T17:00:00',1.61073,1.61149,1.61019,1.61143,2496.95,1.61103,1.61178,1.6105,1.61163,2518.24,True
'2014-04-17T18:00:00',1.61144,1.61211,1.61006,1.61075,3130.52,1.61163,1.61233,1.61034,1.61109,3018.25,False
'2014-04-17T19:00:00',1.61078,1.61189,1.61027,1.61173,1748.52,1.61112,1.61215,1.61054,1.61193,1740.0,True
'2014-04-17T20:00:00',1.61173,1.6133,1.61157,1.61246,1319.98,1.61198,1.61344,1.61183,1.61273,1312.13,False
'2014-04-17T21:00:00',1.61249,1.61309,1.61226,1.61298,944.34,1.61273,1.61339,1.61253,1.61329,932.6,False
'2014-04-17T22:00:00',1.613,1.61304,1.61136,1.61156,750.17,1.61329,1.61338,1.6117,1.61237,782.58,False
'2014-04-17T23:00:00',1.61156,1.61175,1.61048,1.61078,611.89,1.61249,1.61276,1.61106,1.61173,573.71,False
'2014-04-18T00:00:00',1.61078,1.61117,1.61054,1.61096,325.13,1.61183,1.61194,1.61097,1.61165,357.97,True
'2014-04-18T01:00:00',1.611,1.61144,1.60863,1.61017,1368.63,1.61166,1.61194,1.60968,1.61093,1453.35,False
'2014-04-18T02:00:00',1.61017,1.61098,1.60876,1.60936,1546.5601,1.61093,1.61143,1.6095,1.61001,1649.33,True
'2014-04-18T03:00:00',1.6094,1.61195,1.60906,1.61009,2224.0601,1.61001,1.61261,1.6098,1.61091,2177.78,False
'2014-04-18T04:00:00',1.61009,1.61139,1.60942,1.61022,2151.9099,1.61091,1.61197,1.61006,1.61116,1952.64,False
'2014-04-18T05:00:00',1.61022,1.61101,1.60966,1.60987,800.21,1.61116,1.61154,1.61021,1.61055,830.58,False
'2014-04-18T06:00:00',1.60984,1.61099,1.60925,1.60986,850.38,1.61055,1.61154,1.60981,1.61023,880.11,False
'2014-04-18T07:00:00',1.60979,1.61092,1.6096,1.61027,1195.24,1.61023,1.61129,1.60997,1.61083,1133.79,True
'2014-04-18T08:00:00',1.61022,1.61099,1.6098,1.61022,974.85,1.61078,1.61127,1.61026,1.61067,993.07,False
'2014-04-18T09:00:00',1.61021,1.61027,1.60868,1.60952,1835.7,1.61067,1.61072,1.6092,1.6102,1828.5601,True
'2014-04-18T10:00:00',1.60947,1.61055,1.60882,1.60887,746.38,1.61015,1.61093,1.60952,1.60958,748.1,False
'2014-04-18T11:00:00',1.60887,1.60969,1.60876,1.60937,634.82,1.60958,1.61012,1.60942,1.6099,613.35,False
'2014-04-18T12:00:00',1.60931,1.60951,1.60791,1.60791,362.12,1.6099,1.61004,1.60859,1.60859,354.07,True
'2014-04-18T13:00:00',1.60797,1.61086,1.60779,1.6098,821.9,1.60859,1.61167,1.60826,1.61053,735.49,False
'2014-04-18T14:00:00',1.6098,1.61022,1.60872,1.61022,584.92,1.61053,1.61082,1.60941,1.61082,541.95,True
'2014-04-18T15:00:00',1.61022,1.61023,1.60937,1.60953,727.43,1.61082,1.61082,1.60973,1.60994,696.44,False
'2014-04-18T16:00:00',1.60942,1.60957,1.60854,1.60906,549.72,1.60969,1.61044,1.60923,1.60957,502.53,True
'2014-04-18T17:00:00',1.60886,1.60987,1.60864,1.60906,462.53,1.60957,1.61053,1.60953,1.60985,483.52,True
'2014-04-18T18:00:00',1.60906,1.61027,1.60853,1.61023,1232.38,1.60985,1.61097,1.60967,1.61094,1105.86,True
'2014-04-18T19:00:00',1.6102,1.61186,1.6102,1.61063,784.55,1.61094,1.61244,1.61075,1.61141,704.51,False
'2014-04-18T20:00:00',1.61063,1.61112,1.61004,1.61105,593.31,1.61141,1.61189,1.61092,1.61168,523.31,False
'2014-04-18T21:00:00',1.61105,1.61105,1.61022,1.61029,405.26,1.61169,1.61169,1.61114,1.61124,333.32,True
'2014-04-18T22:00:00',1.61028,1.61097,1.60858,1.60858,396.76,1.61126,1.61341,1.61074,1.61292,420.64,True
'2014-04-20T23:00:00',1.61079,1.61168,1.61019,1.61156,199.77,1.61174,1.61247,1.61172,1.61206,260.03,False
'2014-04-21T00:00:00',1.61157,1.61167,1.60569,1.60671,1935.66,1.61207,1.6122,1.60626,1.60723,1880.3199,False
'2014-04-21T01:00:00',1.60669,1.6082,1.60667,1.608,817.87,1.60723,1.60866,1.60713,1.60844,797.04,True
'2014-04-21T02:00:00',1.608,1.60917,1.608,1.60866,870.04,1.60843,1.60965,1.60843,1.60911,897.84,True
'2014-04-21T03:00:00',1.60876,1.6133,1.6087,1.61296,1770.9301,1.60911,1.61364,1.60907,1.61336,1621.17,False
'2014-04-21T04:00:00',1.61296,1.61307,1.61189,1.61222,946.21,1.61338,1.61345,1.61222,1.61232,941.98,False
'2014-04-21T05:00:00',1.61194,1.61257,1.61117,1.61163,421.88,1.61232,1.61277,1.61153,1.61192,473.2,True
'2014-04-21T06:00:00',1.61166,1.61257,1.61144,1.61247,619.19,1.61192,1.61292,1.61183,1.61284,660.32,True
'2014-04-21T07:00:00',1.61247,1.61264,1.61046,1.61073,773.03,1.61283,1.61291,1.6108,1.61106,784.26,False
'2014-04-21T08:00:00',1.61073,1.611,1.60982,1.60989,1000.62,1.61103,1.61134,1.61017,1.61032,1148.8,True
'2014-04-21T09:00:00',1.60988,1.61148,1.60966,1.61142,843.17,1.61032,1.61182,1.61007,1.61171,912.96,True
'2014-04-21T10:00:00',1.61142,1.61254,1.61102,1.61219,750.43,1.61173,1.61283,1.61144,1.61253,762.45,True
'2014-04-21T11:00:00',1.6122,1.61274,1.61183,1.6122,1069.16,1.61253,1.61308,1.61214,1.61263,1055.52,False
'2014-04-21T12:00:00',1.61218,1.61218,1.61136,1.61146,775.5,1.61263,1.61263,1.61174,1.61184,753.66,True
'2014-04-21T13:00:00',1.61149,1.61322,1.61121,1.61285,1235.24,1.61184,1.61357,1.61161,1.61329,1209.1899,False
'2014-04-21T14:00:00',1.61285,1.6132,1.61147,1.61167,1694.0601,1.61327,1.61346,1.61177,1.6121,1616.9399,False
'2014-04-21T15:00:00',1.61167,1.61197,1.61051,1.61103,1568.62,1.61206,1.61234,1.61084,1.6115,1559.03,False
'2014-04-21T16:00:00',1.611,1.61137,1.60868,1.60967,1884.5601,1.61148,1.61175,1.6091,1.60995,1884.54,False
'2014-04-21T17:00:00',1.60958,1.61091,1.60876,1.61058,2030.95,1.60995,1.61115,1.60917,1.61087,1986.09,True
'2014-04-21T18:00:00',1.61058,1.61144,1.61037,1.61123,1046.45,1.61085,1.61174,1.61065,1.61158,1034.28,True
'2014-04-21T19:00:00',1.6112,1.61167,1.61085,1.61152,717.06,1.61158,1.61193,1.61114,1.61192,759.14,True
'2014-04-21T20:00:00',1.61152,1.61206,1.61007,1.61161,1121.86,1.61174,1.61233,1.61027,1.61201,1083.3199,False
'2014-04-21T21:00:00',1.61161,1.61187,1.61075,1.61088,884.89,1.61199,1.61216,1.61112,1.61127,906.95,False
'2014-04-21T22:00:00',1.61092,1.6114,1.60906,1.60906,866.39,1.61127,1.61182,1.60994,1.60999,864.05,False
'2014-04-21T23:00:00',1.609,1.61056,1.60581,1.60931,1161.84,1.60937,1.61118,1.6088,1.60981,1096.9,False
'2014-04-22T00:00:00',1.60928,1.60935,1.60836,1.60874,784.11,1.60981,1.60983,1.60874,1.60928,744.55,False
'2014-04-22T01:00:00',1.60875,1.60924,1.60808,1.60819,1089.3101,1.60927,1.60963,1.60837,1.60849,1067.29,False
'2014-04-22T02:00:00',1.60819,1.6091,1.60757,1.60855,1467.4,1.60849,1.60945,1.6078,1.60883,1468.1899,True
'2014-04-22T03:00:00',1.60855,1.60958,1.6061,1.60797,2258.79,1.60874,1.60993,1.60649,1.60828,2371.3999,False
'2014-04-22T04:00:00',1.60793,1.60835,1.60627,1.60757,1407.35,1.60824,1.60871,1.60667,1.60792,1566.25,False
'2014-04-22T05:00:00',1.60754,1.60825,1.60686,1.6069,833.16,1.60791,1.60863,1.60721,1.60725,969.57,False
'2014-04-22T06:00:00',1.60692,1.60796,1.60637,1.60785,1149.55,1.60726,1.60827,1.60666,1.60812,1256.16,False
'2014-04-22T07:00:00',1.60784,1.60784,1.60641,1.60641,1551.13,1.60812,1.60814,1.60673,1.60673,1412.47,False
'2014-04-22T08:00:00',1.60643,1.60663,1.60439,1.60557,3526.51,1.60673,1.60699,1.60481,1.60589,3222.8701,True
'2014-04-22T09:00:00',1.60554,1.60832,1.60505,1.60813,3378.01,1.60583,1.6086,1.6054,1.60848,3435.23,True
'2014-04-22T10:00:00',1.60823,1.60896,1.60755,1.60799,2568.25,1.60848,1.60927,1.60788,1.60831,2675.23,False
'2014-04-22T11:00:00',1.60797,1.60856,1.60676,1.60697,2286.22,1.6083,1.60885,1.60705,1.60728,2301.28,False
'2014-04-22T12:00:00',1.60696,1.60838,1.6069,1.60766,2572.3101,1.60728,1.60872,1.6071,1.608,2523.4099,False
'2014-04-22T13:00:00',1.60764,1.60807,1.60503,1.60539,2172.4099,1.60793,1.60834,1.60533,1.60565,1959.59,False
'2014-04-22T14:00:00',1.60539,1.6065,1.6037,1.60443,3526.3799,1.60564,1.60674,1.60393,1.60473,3441.79,False
'2014-04-22T15:00:00',1.60442,1.60526,1.60365,1.60437,3483.96,1.60473,1.60554,1.60384,1.60493,3358.72,False
'2014-04-22T16:00:00',1.60441,1.6047,1.60196,1.60376,5992.2798,1.60493,1.60505,1.60225,1.60409,5806.9302,False
'2014-04-22T17:00:00',1.60374,1.60411,1.60269,1.60376,3144.8501,1.60394,1.60443,1.603,1.60401,3196.1899,True
'2014-04-22T18:00:00',1.60377,1.6051,1.60361,1.60449,1942.3199,1.60402,1.60542,1.60393,1.60479,2021.54,True
'2014-04-22T19:00:00',1.60445,1.60547,1.60382,1.60487,1514.9301,1.60479,1.6058,1.6041,1.60517,1607.49,True
'2014-04-22T20:00:00',1.60484,1.60549,1.6047,1.60502,1615.26,1.60517,1.60582,1.60504,1.60523,1693.27,True
'2014-04-22T21:00:00',1.60506,1.60567,1.60486,1.60518,1763.98,1.60523,1.60603,1.60514,1.60543,1631.75,False
'2014-04-22T22:00:00',1.60518,1.6056,1.60404,1.60437,1293.9301,1.60544,1.60593,1.60447,1.60593,1240.78,False
'2014-04-22T23:00:00',1.60446,1.60484,1.60217,1.60337,678.29,1.60604,1.60604,1.60297,1.60426,673.39,False
'2014-04-23T00:00:00',1.60335,1.60454,1.6033,1.60346,800.97,1.60428,1.60483,1.60379,1.60391,779.99,False
'2014-04-23T01:00:00',1.60345,1.60387,1.6027,1.60297,900.19,1.60383,1.60436,1.60293,1.60333,974.24,False
'2014-04-23T02:00:00',1.60299,1.60353,1.60166,1.60166,1625.7,1.60333,1.60394,1.60206,1.60206,1647.26,True
'2014-04-23T03:00:00',1.60166,1.60667,1.60082,1.60447,4249.0698,1.60193,1.60701,1.60145,1.6048,4389.5601,True
'2014-04-23T04:00:00',1.60447,1.60719,1.60441,1.60516,2484.97,1.60481,1.60744,1.60477,1.60537,2563.9199,True
'2014-04-23T05:00:00',1.60517,1.60763,1.60476,1.60707,2055.5,1.60537,1.60793,1.60499,1.60729,2251.6101,True
'2014-04-23T06:00:00',1.60707,1.60851,1.60596,1.60695,2053.8,1.60731,1.60884,1.60626,1.60732,2306.99,True
'2014-04-23T07:00:00',1.60695,1.60862,1.60676,1.6075,1767.74,1.6073,1.60884,1.60713,1.60784,1804.0699,True
'2014-04-23T08:00:00',1.60749,1.60962,1.60706,1.6084,4111.0098,1.60783,1.60994,1.60725,1.60899,4206.8799,False
'2014-04-23T09:00:00',1.6084,1.60952,1.60647,1.60943,4650.8799,1.60904,1.60984,1.60669,1.60984,4775.1899,True
'2014-04-23T10:00:00',1.60946,1.61218,1.60946,1.61194,5062.79,1.60984,1.61244,1.60978,1.61223,5031.5,True
'2014-04-23T11:00:00',1.61194,1.61221,1.61056,1.61056,2729.8,1.61232,1.61253,1.6109,1.6109,2721.3501,False
'2014-04-23T12:00:00',1.61059,1.61114,1.61025,1.61091,2398.52,1.6109,1.61144,1.61054,1.61114,2318.54,True
'2014-04-23T13:00:00',1.61091,1.61219,1.61053,1.612,2162.3301,1.61123,1.61243,1.6108,1.61228,2293.28,True
'2014-04-23T14:00:00',1.612,1.61525,1.6117,1.61437,3676.74,1.61228,1.61551,1.61203,1.61465,3901.99,False
'2014-04-23T15:00:00',1.61437,1.61451,1.61217,1.61339,4844.8701,1.61464,1.61484,1.61243,1.61403,4987.2002,True
'2014-04-23T16:00:00',1.61333,1.61509,1.60969,1.61107,5502.6699,1.61397,1.61523,1.6099,1.61128,5422.3501,False
'2014-04-23T17:00:00',1.61102,1.61107,1.6087,1.60987,3607.9199,1.61128,1.61129,1.60892,1.61003,3385.52,False
'2014-04-23T18:00:00',1.60987,1.61062,1.60889,1.60945,2413.3401,1.61002,1.61091,1.60923,1.60973,2352.8999,False
'2014-04-23T19:00:00',1.60946,1.60997,1.6086,1.60913,1309.01,1.60973,1.61028,1.60893,1.60943,1306.05,True
'2014-04-23T20:00:00',1.60913,1.61024,1.60873,1.60898,1329.99,1.60943,1.61058,1.60908,1.60934,1249.85,False
'2014-04-23T21:00:00',1.60898,1.60987,1.60752,1.60758,1359.58,1.60938,1.61023,1.6079,1.60794,1343.04,True
'2014-04-23T22:00:00',1.60756,1.61055,1.60698,1.60813,1829.1,1.60794,1.61091,1.60736,1.61022,1816.14,False
'2014-04-23T23:00:00',1.60811,1.60893,1.60179,1.60224,3404.3,1.60994,1.60999,1.6024,1.60292,3348.97,False
'2014-04-24T00:00:00',1.60226,1.6054,1.6022,1.60497,1334.96,1.60292,1.60585,1.60279,1.6055,1318.71,True
'2014-04-24T01:00:00',1.60497,1.60577,1.60352,1.60409,1143.48,1.60549,1.60608,1.6039,1.60444,1093.1801,False
'2014-04-24T02:00:00',1.60409,1.60409,1.6001,1.60087,1970.28,1.60453,1.60453,1.60028,1.6012,2290.01,False
'2014-04-24T03:00:00',1.60088,1.60187,1.60057,1.60096,1406.73,1.60121,1.60217,1.6008,1.60115,1393.99,True
'2014-04-24T04:00:00',1.60087,1.60277,1.60046,1.60222,1705.87,1.60115,1.60297,1.60066,1.60252,1836.85,True
'2014-04-24T05:00:00',1.60222,1.60329,1.60165,1.60237,1429.8101,1.60253,1.60358,1.602,1.6027,1538.96,False
'2014-04-24T06:00:00',1.60237,1.60296,1.60153,1.60206,1547.53,1.60266,1.60326,1.60188,1.60239,1505.1,True
'2014-04-24T07:00:00',1.60207,1.60367,1.60206,1.60308,1499.6,1.60245,1.60401,1.60234,1.60348,1645.3199,True
'2014-04-24T08:00:00',1.60322,1.60444,1.60241,1.60418,2460.4199,1.60348,1.6046,1.60283,1.60451,2634.1599,True
'2014-04-24T09:00:00',1.60419,1.60956,1.6038,1.60897,3761.26,1.60452,1.60984,1.60402,1.60935,4375.77,True
'2014-04-24T10:00:00',1.60895,1.61087,1.60894,1.61037,3956.3601,1.60935,1.61118,1.60934,1.61062,4952.1099,True
'2014-04-24T11:00:00',1.61035,1.61107,1.60829,1.61087,4807.1899,1.61062,1.61137,1.60864,1.61118,6137.3398,True
'2014-04-24T12:00:00',1.61087,1.61343,1.61047,1.61279,4093.45,1.61118,1.61364,1.61075,1.61309,5228.2998,True
'2014-04-24T13:00:00',1.61279,1.61522,1.61177,1.61347,2928.22,1.61309,1.61543,1.6121,1.61379,3772.3,False
'2014-04-24T14:00:00',1.61346,1.6143,1.61182,1.61208,5417.0601,1.61379,1.61462,1.61218,1.61238,7291.7998,False
'2014-04-24T15:00:00',1.61208,1.61384,1.61158,1.61301,6364.75,1.6124,1.61415,1.61188,1.61333,7703.4702,True
'2014-04-24T16:00:00',1.61297,1.61458,1.61161,1.61267,5637.3599,1.61333,1.61474,1.61189,1.61303,7051.2998,True
'2014-04-24T17:00:00',1.61268,1.61688,1.61266,1.61536,4192.0698,1.61303,1.61713,1.61298,1.61566,6061.52,False
'2014-04-24T18:00:00',1.61532,1.61611,1.61469,1.61469,2049.8501,1.61566,1.61634,1.61508,1.61508,2815.03,False
'2014-04-24T19:00:00',1.61477,1.61487,1.61396,1.61447,1147.74,1.61508,1.61519,1.61435,1.61477,1510.9399,False
'2014-04-24T20:00:00',1.61447,1.61447,1.61277,1.6129,1168.73,1.61477,1.61485,1.61313,1.61325,1440.04,False
'2014-04-24T21:00:00',1.61297,1.61421,1.61283,1.61392,1090.37,1.61325,1.61459,1.61322,1.61428,1298.03,True
'2014-04-24T22:00:00',1.61392,1.61476,1.61371,1.61419,1503.02,1.61428,1.61504,1.61411,1.61484,1998.0,True
'2014-04-24T23:00:00',1.61422,1.61473,1.61358,1.61437,580.91,1.61484,1.61552,1.61433,1.61483,587.73,True
'2014-04-25T00:00:00',1.61441,1.61563,1.6142,1.61554,677.96,1.61483,1.61598,1.61456,1.61594,767.2,True
'2014-04-25T01:00:00',1.61556,1.61566,1.61345,1.61361,1179.4301,1.61594,1.61614,1.61395,1.61408,1588.5699,True
'2014-04-25T02:00:00',1.61361,1.61658,1.61346,1.61639,1698.52,1.61406,1.61692,1.61393,1.61678,2143.74,True
'2014-04-25T03:00:00',1.61645,1.61673,1.61464,1.61547,1569.39,1.61678,1.61705,1.61508,1.6159,2074.48,False
'2014-04-25T04:00:00',1.61545,1.61564,1.61393,1.61436,1353.42,1.6159,1.61593,1.61434,1.6148,1575.84,False
'2014-04-25T05:00:00',1.61436,1.61479,1.61347,1.614,1142.25,1.61475,1.61516,1.61391,1.61446,1171.54,False
'2014-04-25T06:00:00',1.614,1.61437,1.61314,1.61366,871.89,1.61446,1.61469,1.61341,1.61396,1292.97,False
'2014-04-25T07:00:00',1.61361,1.61427,1.61335,1.61376,1108.59,1.61396,1.61464,1.61373,1.61405,1482.67,True
'2014-04-25T08:00:00',1.61368,1.61527,1.61318,1.61477,1870.41,1.61405,1.61552,1.61356,1.61505,2615.8101,True
'2014-04-25T09:00:00',1.6147,1.61576,1.6129,1.61316,2599.53,1.61505,1.6161,1.61327,1.61343,3696.3,False
'2014-04-25T10:00:00',1.61312,1.61416,1.61196,1.61266,3181.0801,1.61344,1.61437,1.61229,1.61291,3786.1101,True
'2014-04-25T11:00:00',1.61257,1.6145,1.61256,1.61366,2274.77,1.61291,1.61482,1.61285,1.61404,2286.02,False
'2014-04-25T12:00:00',1.61366,1.61411,1.61043,1.61077,2577.77,1.61402,1.61434,1.61071,1.61099,2706.73,False
'2014-04-25T13:00:00',1.61077,1.61127,1.60989,1.60996,2424.8301,1.61103,1.6116,1.61016,1.61023,2510.3101,True
'2014-04-25T14:00:00',1.60997,1.61274,1.60982,1.61273,3311.8999,1.61027,1.61302,1.60998,1.61293,3695.1001,True
'2014-04-25T15:00:00',1.61273,1.61403,1.6115,1.61242,4084.0601,1.61299,1.61424,1.61179,1.61276,4404.4199,False
'2014-04-25T16:00:00',1.61242,1.61305,1.61021,1.6115,4711.4199,1.61274,1.61334,1.61052,1.61176,4642.4502,True
'2014-04-25T17:00:00',1.61151,1.61415,1.61124,1.61255,2850.3799,1.61174,1.61433,1.61153,1.61274,3282.3601,False
'2014-04-25T18:00:00',1.61249,1.61284,1.61176,1.61216,1917.09,1.61273,1.61316,1.61203,1.61243,1805.14,True
'2014-04-25T19:00:00',1.61221,1.61289,1.61186,1.61238,1033.48,1.61243,1.61323,1.61214,1.61272,924.54,True
'2014-04-25T20:00:00',1.61237,1.61381,1.61191,1.61316,1329.01,1.61272,1.61403,1.61228,1.61347,1268.17,False
'2014-04-25T21:00:00',1.61311,1.61352,1.61217,1.61261,876.48,1.61347,1.61384,1.61249,1.61297,908.05,True
'2014-04-25T22:00:00',1.61266,1.61376,1.61196,1.61206,786.93,1.61297,1.61424,1.61239,1.61336,857.9,True
'2014-04-27T23:00:00',1.61376,1.61387,1.61266,1.61306,326.13,1.61478,1.6149,1.61334,1.61374,357.74,False
'2014-04-28T00:00:00',1.61306,1.61312,1.61231,1.61277,508.91,1.6137,1.61384,1.61256,1.61321,499.68,False
'2014-04-28T01:00:00',1.61282,1.61311,1.61229,1.61258,753.47,1.61321,1.61353,1.61274,1.61297,767.67,False
'2014-04-28T02:00:00',1.61258,1.61259,1.61017,1.61136,2350.6599,1.61293,1.61297,1.61052,1.61174,2235.4099,False
'2014-04-28T03:00:00',1.61136,1.61197,1.61037,1.61126,1428.0699,1.61174,1.61223,1.61066,1.61149,1428.73,False
'2014-04-28T04:00:00',1.61126,1.61167,1.61086,1.611,1363.47,1.61157,1.61204,1.6111,1.61132,1023.22,False
'2014-04-28T05:00:00',1.61111,1.61147,1.61057,1.61121,888.72,1.61132,1.61168,1.61085,1.61162,968.83,True
'2014-04-28T06:00:00',1.61118,1.61186,1.61116,1.61143,863.88,1.61162,1.61222,1.61134,1.61174,1058.9399,True
'2014-04-28T07:00:00',1.61146,1.61249,1.61049,1.6117,1507.1899,1.61176,1.61275,1.61084,1.61198,1894.83,True
'2014-04-28T08:00:00',1.61168,1.61393,1.61101,1.61374,3124.23,1.61198,1.61416,1.61127,1.6141,3452.6101,True
'2014-04-28T09:00:00',1.61374,1.61927,1.61346,1.61778,5467.4302,1.6141,1.61951,1.61371,1.61815,5424.6899,False
'2014-04-28T10:00:00',1.61778,1.61827,1.61493,1.6182,3562.8401,1.61813,1.61857,1.61522,1.61854,3452.95,True
'2014-04-28T11:00:00',1.61819,1.62097,1.61769,1.61913,3338.3701,1.61853,1.62128,1.61804,1.61943,3446.1101,True
'2014-04-28T12:00:00',1.61917,1.62454,1.61912,1.62376,2566.52,1.61943,1.62484,1.61933,1.624,2664.3501,False
'2014-04-28T13:00:00',1.62376,1.62387,1.6208,1.62091,2788.75,1.62403,1.62419,1.62107,1.62112,2893.9299,False
'2014-04-28T14:00:00',1.62092,1.62307,1.62092,1.62286,3449.98,1.62111,1.62339,1.62111,1.62307,3595.71,True
'2014-04-28T15:00:00',1.62286,1.62507,1.62059,1.62358,4856.8999,1.62308,1.6253,1.62091,1.62422,4880.5698,False
'2014-04-28T16:00:00',1.62356,1.62501,1.62116,1.62145,5813.2002,1.62422,1.62524,1.62149,1.62175,5841.9902,False
'2014-04-28T17:00:00',1.62145,1.62319,1.62136,1.62267,3770.02,1.62175,1.62353,1.62158,1.62295,3760.52,True
'2014-04-28T18:00:00',1.62267,1.62407,1.62246,1.62317,3132.8201,1.62298,1.62436,1.62269,1.62339,3239.76,False
'2014-04-28T19:00:00',1.62306,1.62388,1.62297,1.62337,1973.77,1.62339,1.62423,1.62323,1.62373,2028.5,True
'2014-04-28T20:00:00',1.62337,1.62437,1.62217,1.62278,2018.05,1.62373,1.62465,1.62252,1.62315,2087.0701,False
'2014-04-28T21:00:00',1.62278,1.6231,1.62187,1.62246,1569.45,1.62311,1.62347,1.62227,1.62281,1565.55,True
'2014-04-28T22:00:00',1.62242,1.62318,1.62166,1.62207,1190.48,1.62281,1.62357,1.62196,1.62276,1279.35,False
'2014-04-28T23:00:00',1.62207,1.62255,1.62156,1.62196,489.74,1.62283,1.62323,1.62203,1.62242,528.61,True
'2014-04-29T00:00:00',1.62196,1.62306,1.6205,1.62186,1633.22,1.62241,1.62347,1.62122,1.62242,1576.0699,True
'2014-04-29T01:00:00',1.62186,1.62399,1.62135,1.62336,1195.23,1.62234,1.62426,1.62181,1.62378,1260.23,True
'2014-04-29T02:00:00',1.62336,1.62519,1.62301,1.62519,2204.79,1.62373,1.62554,1.62344,1.62544,2281.8,True
'2014-04-29T03:00:00',1.62519,1.62686,1.62519,1.62544,2031.8,1.62553,1.62724,1.62544,1.62568,2154.3899,False
'2014-04-29T04:00:00',1.62544,1.62623,1.62416,1.62533,1652.42,1.62569,1.62653,1.62452,1.62567,1563.1899,False
'2014-04-29T05:00:00',1.62526,1.62583,1.6244,1.62458,1674.87,1.62567,1.62613,1.62481,1.62494,1055.63,True
'2014-04-29T06:00:00',1.62458,1.62614,1.6243,1.62549,1149.86,1.62498,1.62653,1.62472,1.62593,874.42,True
'2014-04-29T07:00:00',1.6255,1.62624,1.62496,1.62569,1924.26,1.62593,1.62653,1.62523,1.62584,1601.09,True
'2014-04-29T08:00:00',1.62569,1.62809,1.62541,1.62788,2584.6699,1.62592,1.62835,1.62563,1.62811,2672.6399,True
'2014-04-29T09:00:00',1.62782,1.62846,1.62676,1.62689,3369.0601,1.62811,1.62874,1.62707,1.62731,3551.1101,False
'2014-04-29T10:00:00',1.62689,1.62689,1.62383,1.62644,3805.47,1.62704,1.62708,1.62407,1.62683,3722.1899,False
'2014-04-29T11:00:00',1.62644,1.6267,1.62526,1.62547,2107.53,1.62686,1.62701,1.62554,1.6258,2027.61,False
'2014-04-29T12:00:00',1.62547,1.62548,1.62297,1.62352,2219.8899,1.62576,1.62576,1.62322,1.62378,2066.5701,False
'2014-04-29T13:00:00',1.62354,1.62357,1.62194,1.62309,2192.0801,1.62378,1.62383,1.62212,1.62356,2059.05,False
'2014-04-29T14:00:00',1.62309,1.62309,1.61779,1.62027,6735.0601,1.62343,1.62343,1.61799,1.62048,6503.0498,False
'2014-04-29T15:00:00',1.62027,1.62037,1.61636,1.61662,4574.7798,1.62055,1.6206,1.61658,1.61703,4514.29,False
'2014-04-29T16:00:00',1.61667,1.618,1.61588,1.61756,5560.46,1.61703,1.61824,1.61621,1.61793,5978.6001,True
'2014-04-29T17:00:00',1.61756,1.61833,1.61576,1.61605,4778.3999,1.61791,1.61854,1.61601,1.61633,4700.73,False
'2014-04-29T18:00:00',1.61606,1.61631,1.61447,1.61498,1927.1,1.61633,1.61659,1.61465,1.6153,1815.29,False
'2014-04-29T19:00:00',1.61499,1.61507,1.61399,1.61429,1769.89,1.6153,1.61537,1.61431,1.61463,1892.11,False
'2014-04-29T20:00:00',1.61429,1.61499,1.61394,1.61418,1398.3199,1.61454,1.61534,1.61423,1.61456,1393.92,True
'2014-04-29T21:00:00',1.61418,1.61542,1.61418,1.61507,900.93,1.61457,1.61574,1.61452,1.61531,1108.22,True
'2014-04-29T22:00:00',1.61507,1.61642,1.61495,1.61562,1197.12,1.61523,1.61671,1.61515,1.61616,1473.92,False
'2014-04-29T23:00:00',1.61566,1.616,1.61459,1.6156,906.76,1.61622,1.6166,1.61522,1.61632,895.47,False
'2014-04-30T00:00:00',1.61559,1.61597,1.61309,1.61446,1177.3101,1.61632,1.61644,1.6135,1.61481,1194.45,False
'2014-04-30T01:00:00',1.61441,1.61472,1.61341,1.61342,1231.79,1.61481,1.61518,1.6137,1.61384,1241.6899,False
'2014-04-30T02:00:00',1.61343,1.61366,1.61126,1.61143,1920.1899,1.61384,1.61393,1.61157,1.61183,1871.9399,True
'2014-04-30T03:00:00',1.61139,1.61447,1.61126,1.61386,1961.7,1.61182,1.61485,1.61169,1.61425,1953.83,False
'2014-04-30T04:00:00',1.61386,1.61419,1.61246,1.61301,1906.86,1.61428,1.61453,1.61279,1.61333,1489.08,False
'2014-04-30T05:00:00',1.61306,1.61306,1.61166,1.61217,1393.6,1.61333,1.61334,1.61183,1.6125,1215.4301,True
'2014-04-30T06:00:00',1.61217,1.61347,1.61207,1.61226,1579.54,1.61252,1.61367,1.61246,1.61266,1599.65,False
'2014-04-30T07:00:00',1.61224,1.61258,1.61077,1.6122,1804.17,1.61266,1.61288,1.61111,1.61265,1876.24,True
'2014-04-30T08:00:00',1.61216,1.61565,1.61157,1.61547,2711.45,1.61265,1.61596,1.61191,1.6158,2762.4199,True
'2014-04-30T09:00:00',1.61548,1.61581,1.6131,1.61384,2687.2,1.61583,1.61613,1.61324,1.61396,2559.74,False
'2014-04-30T10:00:00',1.6138,1.61388,1.61017,1.61148,3933.46,1.61394,1.61404,1.61043,1.61213,3816.72,True
'2014-04-30T11:00:00',1.61144,1.61751,1.60925,1.61504,5410.3198,1.61209,1.61783,1.60993,1.61518,5235.0601,True
'2014-04-30T12:00:00',1.61506,1.61801,1.61506,1.61751,2401.79,1.61519,1.61836,1.61519,1.61785,2387.53,True
'2014-04-30T13:00:00',1.61747,1.61995,1.61726,1.61926,3485.9099,1.61781,1.62023,1.61759,1.61961,3723.6599,True
'2014-04-30T14:00:00',1.61928,1.6202,1.61512,1.61593,5575.73,1.61963,1.62138,1.61549,1.61626,5226.2202,False
'2014-04-30T15:00:00',1.6159,1.6193,1.61582,1.61736,5879.0,1.61626,1.61957,1.61611,1.61768,5938.7998,False
'2014-04-30T16:00:00',1.61733,1.61798,1.6137,1.614,5973.5898,1.61768,1.61828,1.61396,1.61436,6200.6099,False
'2014-04-30T17:00:00',1.61397,1.61577,1.61131,1.61219,5796.1299,1.61436,1.61609,1.61155,1.61252,5817.6099,False
'2014-04-30T18:00:00',1.61219,1.61267,1.61157,1.61187,1800.79,1.61252,1.61298,1.61185,1.61218,2253.72,False
'2014-04-30T19:00:00',1.61187,1.61217,1.60923,1.60923,1734.02,1.61215,1.61245,1.61004,1.61245,1751.64,False
'2014-04-30T20:00:00',1.6092,1.61161,1.60726,1.60807,5048.0698,1.61241,1.61241,1.60746,1.60843,5048.8501,False
'2014-04-30T21:00:00',1.60807,1.60948,1.60749,1.60865,2900.54,1.60825,1.60974,1.60783,1.60898,3175.95,True
'2014-04-30T22:00:00',1.60866,1.60982,1.60798,1.60903,1617.16,1.60898,1.61,1.60812,1.60952,1631.98,True
'2014-04-30T23:00:00',1.60898,1.6098,1.60868,1.60888,839.58,1.60952,1.61025,1.60926,1.60926,802.73,True
'2014-05-01T00:00:00',1.60894,1.61052,1.60893,1.61029,959.42,1.60929,1.61091,1.60929,1.61072,931.17,True
'2014-05-01T01:00:00',1.61029,1.61117,1.60997,1.61077,1015.53,1.61074,1.6115,1.61034,1.61106,1009.46,True
'2014-05-01T02:00:00',1.61077,1.61187,1.60976,1.61007,1852.5601,1.6111,1.61209,1.61013,1.61091,1848.22,False
'2014-05-01T03:00:00',1.61008,1.61087,1.60768,1.60932,2124.24,1.61087,1.61131,1.60803,1.60975,2079.8899,False
'2014-05-01T04:00:00',1.60929,1.61038,1.60917,1.61004,942.96,1.60975,1.61074,1.60944,1.61044,884.29,True
'2014-05-01T05:00:00',1.61006,1.61151,1.60988,1.61061,1260.54,1.61044,1.61184,1.61023,1.61095,1099.49,False
'2014-05-01T06:00:00',1.61059,1.61075,1.60968,1.60979,855.39,1.61095,1.61104,1.61013,1.6102,837.63,False
'2014-05-01T07:00:00',1.60978,1.61004,1.60877,1.60917,1537.9399,1.61014,1.6103,1.60919,1.60942,1512.33,True
'2014-05-01T08:00:00',1.60917,1.61018,1.60803,1.60962,3207.28,1.60944,1.6105,1.60832,1.60996,3183.47,True
'2014-05-01T09:00:00',1.60959,1.61069,1.60926,1.60987,2320.95,1.60996,1.61101,1.60956,1.61008,2002.3,False
'2014-05-01T10:00:00',1.60987,1.60987,1.608,1.60894,1962.33,1.61006,1.6101,1.60828,1.60933,1922.27,True
'2014-05-01T11:00:00',1.60894,1.61007,1.60869,1.60934,2102.49,1.60932,1.61043,1.60903,1.60959,2439.3,True
'2014-05-01T12:00:00',1.60934,1.61049,1.60874,1.61008,1876.9301,1.60965,1.61084,1.60905,1.61041,2046.27,True
'2014-05-01T13:00:00',1.61008,1.61057,1.60866,1.61008,2597.03,1.61043,1.61087,1.60896,1.61044,2901.5,True
'2014-05-01T14:00:00',1.61017,1.61129,1.60902,1.61102,3330.4399,1.61049,1.6122,1.61027,1.61142,3447.3501,True
'2014-05-01T15:00:00',1.61104,1.61266,1.60999,1.61136,3368.4399,1.61142,1.61301,1.61033,1.612,3594.0701,False
'2014-05-01T16:00:00',1.61131,1.61187,1.60706,1.60846,3973.79,1.61195,1.6122,1.60734,1.60868,3988.99,False
'2014-05-01T17:00:00',1.60836,1.6087,1.60613,1.60732,2219.8501,1.60863,1.60899,1.60638,1.60746,2286.6699,False
'2014-05-01T18:00:00',1.60729,1.60731,1.60514,1.60542,1245.37,1.60746,1.60754,1.60548,1.60572,1386.77,True
'2014-05-01T19:00:00',1.60542,1.60771,1.60542,1.60767,884.66,1.6057,1.60804,1.6057,1.60804,896.75,True
'2014-05-01T20:00:00',1.60768,1.60787,1.60636,1.60657,1070.59,1.60804,1.60818,1.60665,1.60694,1067.55,False
'2014-05-01T21:00:00',1.60658,1.60767,1.60452,1.60486,1070.85,1.60697,1.60799,1.60484,1.60523,1075.77,False
'2014-05-01T22:00:00',1.60486,1.60655,1.60486,1.6062,817.99,1.60524,1.60704,1.60511,1.60687,834.07,True
'2014-05-01T23:00:00',1.60624,1.60858,1.60559,1.60656,1786.6,1.60688,1.60919,1.60637,1.60722,1959.67,False
'2014-05-02T00:00:00',1.60667,1.60767,1.60626,1.60626,968.31,1.60722,1.60807,1.60662,1.60675,1013.24,False
'2014-05-02T01:00:00',1.60626,1.6075,1.60623,1.60736,658.41,1.60674,1.60794,1.6067,1.60767,695.08,True
'2014-05-02T02:00:00',1.60735,1.60947,1.60646,1.60887,2012.41,1.60763,1.60989,1.60683,1.6093,2005.9,False
'2014-05-02T03:00:00',1.60892,1.60931,1.60718,1.60808,1996.48,1.6093,1.60963,1.60766,1.60844,1955.28,False
'2014-05-02T04:00:00',1.60803,1.60816,1.60636,1.60647,1378.48,1.60844,1.60854,1.6067,1.60688,1578.87,True
'2014-05-02T05:00:00',1.60646,1.60827,1.60636,1.6075,1304.96,1.60684,1.60856,1.60673,1.60787,1511.63,False
'2014-05-02T06:00:00',1.6075,1.60757,1.60566,1.60627,987.94,1.60787,1.60796,1.60574,1.60656,1060.16,False
'2014-05-02T07:00:00',1.60627,1.60627,1.60477,1.60492,1523.63,1.60654,1.60656,1.60503,1.60523,1606.53,True
'2014-05-02T08:00:00',1.60487,1.60762,1.60459,1.60661,1942.21,1.60521,1.60784,1.60495,1.60695,2012.1801,False
'2014-05-02T09:00:00',1.60663,1.60728,1.60334,1.60393,2198.8301,1.60695,1.6076,1.60353,1.60423,2074.74,False
'2014-05-02T10:00:00',1.60389,1.60518,1.60357,1.60382,2188.6599,1.60423,1.60554,1.60373,1.60408,2620.3899,False
'2014-05-02T11:00:00',1.6038,1.60412,1.60137,1.60296,2498.3701,1.60408,1.60433,1.60158,1.60332,3435.3301,False
'2014-05-02T12:00:00',1.60296,1.60394,1.60207,1.60276,2019.01,1.60334,1.60424,1.60243,1.60305,2826.6899,True
'2014-05-02T13:00:00',1.60276,1.60485,1.60246,1.60397,2099.6001,1.60306,1.60516,1.60278,1.60424,2610.24,True
'2014-05-02T14:00:00',1.60397,1.60838,1.60035,1.60627,9237.9297,1.60427,1.60867,1.60129,1.60662,8900.1602,False
'2014-05-02T15:00:00',1.60627,1.60738,1.60238,1.60251,6866.54,1.60644,1.60765,1.60272,1.60315,6835.4399,False
'2014-05-02T16:00:00',1.60255,1.60447,1.5996,1.6025,9636.3301,1.60321,1.60476,1.59984,1.60283,9361.1904,True
'2014-05-02T17:00:00',1.60251,1.60451,1.60185,1.6037,4866.4302,1.60283,1.60478,1.60213,1.60394,4752.71,False
'2014-05-02T18:00:00',1.60369,1.60371,1.60056,1.60157,2326.5,1.60394,1.60402,1.60089,1.60189,2314.8201,False
'2014-05-02T19:00:00',1.60157,1.60161,1.59966,1.60086,1925.42,1.6019,1.60195,1.59987,1.60117,1934.46,False
'2014-05-02T20:00:00',1.60086,1.60149,1.60026,1.60026,1888.51,1.60116,1.60183,1.60046,1.60052,1845.21,False
'2014-05-02T21:00:00',1.60026,1.60146,1.60026,1.60046,1443.4301,1.60051,1.60171,1.60051,1.6008,1486.02,True
'2014-05-02T22:00:00',1.60046,1.60229,1.59979,1.59999,1292.84,1.60075,1.60257,1.60044,1.60227,1380.7,True
'2014-05-04T23:00:00',1.60116,1.60207,1.59938,1.60024,419.94,1.60184,1.60314,1.60074,1.60195,390.77,False
'2014-05-05T00:00:00',1.60042,1.60206,1.60042,1.60183,804.45,1.6015,1.60239,1.60095,1.60235,852.95,True
'2014-05-05T01:00:00',1.60181,1.60251,1.60116,1.60203,950.15,1.60235,1.60276,1.60155,1.60223,961.61,False
'2014-05-05T02:00:00',1.602,1.602,1.60027,1.60091,1562.62,1.60223,1.60223,1.60064,1.60123,1504.6,False
'2014-05-05T03:00:00',1.60091,1.60169,1.59807,1.60133,2472.0901,1.60113,1.60232,1.5996,1.60172,2278.8,True
'2014-05-05T04:00:00',1.60133,1.60333,1.60102,1.60331,1974.84,1.60163,1.60354,1.60124,1.60353,1919.5699,False
'2014-05-05T05:00:00',1.60332,1.60332,1.60219,1.60296,1054.65,1.60353,1.60353,1.60253,1.60324,1010.64,False
'2014-05-05T06:00:00',1.60296,1.60311,1.60227,1.60237,875.78,1.60314,1.60343,1.60261,1.60263,887.2,True
'2014-05-05T07:00:00',1.60237,1.6038,1.60205,1.60356,1187.41,1.60266,1.60413,1.60233,1.60395,1264.5601,True
'2014-05-05T08:00:00',1.60356,1.60481,1.60247,1.60299,2405.3101,1.604,1.60504,1.6027,1.60324,2633.1899,False
'2014-05-05T09:00:00',1.60298,1.60307,1.60151,1.60159,1750.1899,1.60324,1.6034,1.60182,1.60192,1627.34,False
'2014-05-05T10:00:00',1.60164,1.60237,1.60087,1.60122,1867.5,1.60196,1.60271,1.60117,1.60153,1924.38,True
'2014-05-05T11:00:00',1.60116,1.60276,1.60093,1.60119,1577.3199,1.60153,1.60302,1.60113,1.60153,1607.96,False
'2014-05-05T12:00:00',1.60117,1.60117,1.5999,1.60089,1639.36,1.60151,1.60151,1.60018,1.6012,1537.65,True
'2014-05-05T13:00:00',1.60089,1.6015,1.60058,1.60067,1310.26,1.60114,1.60176,1.60083,1.60102,1272.6899,False
'2014-05-05T14:00:00',1.60067,1.60112,1.5994,1.60059,2744.5801,1.60103,1.60144,1.59963,1.60094,2448.8701,True
'2014-05-05T15:00:00',1.60059,1.60168,1.60019,1.60106,3395.5901,1.60089,1.60197,1.6005,1.60172,3712.53,False
'2014-05-05T16:00:00',1.60103,1.60141,1.59897,1.59989,3719.72,1.60167,1.60167,1.5993,1.60018,3824.6299,False
'2014-05-05T17:00:00',1.5999,1.60067,1.59884,1.59913,2574.8,1.60018,1.60093,1.59903,1.59933,2469.1001,False
'2014-05-05T18:00:00',1.59912,1.59912,1.59766,1.59801,1633.21,1.59933,1.59943,1.59788,1.59833,1687.98,False
'2014-05-05T19:00:00',1.59803,1.59829,1.5976,1.59817,899.83,1.59833,1.59857,1.59792,1.59842,926.17,True
'2014-05-05T20:00:00',1.59808,1.59837,1.59751,1.59817,1000.67,1.59842,1.59861,1.59787,1.59838,997.33,True
'2014-05-05T21:00:00',1.59817,1.59904,1.59786,1.59846,1058.51,1.5984,1.59923,1.5981,1.59863,1034.58,True
'2014-05-05T22:00:00',1.5984,1.59904,1.59787,1.5986,2115.52,1.59863,1.59934,1.5983,1.59923,1817.72,False
'2014-05-05T23:00:00',1.59866,1.59888,1.5975,1.5978,820.31,1.59923,1.59961,1.59815,1.59838,747.24,False
'2014-05-06T00:00:00',1.59783,1.59856,1.59774,1.5982,762.9,1.5984,1.59897,1.59823,1.59863,701.43,False
'2014-05-06T01:00:00',1.59818,1.59854,1.59746,1.59753,693.08,1.59863,1.5989,1.59783,1.59784,677.63,False
'2014-05-06T02:00:00',1.59753,1.598,1.5961,1.59626,1303.15,1.59783,1.59821,1.59641,1.59651,1333.49,False
'2014-05-06T03:00:00',1.59626,1.5973,1.59462,1.59466,1893.41,1.59655,1.59756,1.59499,1.59499,1944.0,False
'2014-05-06T04:00:00',1.59469,1.59607,1.59372,1.59576,2113.0601,1.59499,1.59632,1.59398,1.59606,2136.6001,False
'2014-05-06T05:00:00',1.59578,1.59594,1.59526,1.5958,880.17,1.59606,1.59624,1.5955,1.59609,956.17,True
'2014-05-06T06:00:00',1.5958,1.59698,1.59314,1.59667,3406.78,1.59607,1.59731,1.59343,1.59703,3499.8401,False
'2014-05-06T07:00:00',1.59664,1.59667,1.59499,1.59499,1746.67,1.59693,1.59704,1.59533,1.59533,1707.59,False
'2014-05-06T08:00:00',1.59506,1.59506,1.59207,1.59259,3689.8401,1.59541,1.59541,1.59231,1.59285,3658.0801,True
'2014-05-06T09:00:00',1.59258,1.59676,1.59233,1.59569,6142.1802,1.59285,1.59701,1.59263,1.59612,6240.77,False
'2014-05-06T10:00:00',1.59571,1.59602,1.5944,1.5958,3791.28,1.59612,1.59637,1.59463,1.59631,3987.47,True
'2014-05-06T11:00:00',1.5958,1.59632,1.59449,1.59561,2639.47,1.59632,1.59661,1.59479,1.59588,2604.1599,False
'2014-05-06T12:00:00',1.59561,1.5962,1.59316,1.59386,3928.1001,1.59587,1.59647,1.59343,1.59406,3803.03,False
'2014-05-06T13:00:00',1.59377,1.59384,1.58827,1.59098,4791.5698,1.59407,1.59413,1.58851,1.59132,4888.7202,False
'2014-05-06T14:00:00',1.59099,1.59143,1.58817,1.58858,5601.5,1.59128,1.59173,1.58843,1.58889,5440.1499,False
'2014-05-06T15:00:00',1.58861,1.58917,1.58733,1.58896,5312.3501,1.58889,1.5895,1.58753,1.58925,5170.8599,True
'2014-05-06T16:00:00',1.58893,1.59076,1.58751,1.59062,5536.21,1.58924,1.59103,1.58778,1.59092,5667.96,True
'2014-05-06T17:00:00',1.59057,1.59147,1.58787,1.58842,3282.27,1.59089,1.59174,1.58813,1.58872,3346.29,False
'2014-05-06T18:00:00',1.58846,1.58869,1.58706,1.58856,2161.03,1.58872,1.58898,1.5873,1.58888,2534.8999,True
'2014-05-06T19:00:00',1.5886,1.58997,1.58855,1.58966,1501.77,1.58888,1.59016,1.58885,1.58997,1583.04,True
'2014-05-06T20:00:00',1.58967,1.59161,1.58931,1.59126,1499.13,1.58997,1.59194,1.58966,1.59149,1811.05,True
'2014-05-06T21:00:00',1.59113,1.59206,1.59069,1.59197,1489.2,1.59143,1.59233,1.59107,1.59233,1621.9301,True
'2014-05-06T22:00:00',1.59197,1.59449,1.59136,1.593,1910.02,1.59227,1.59474,1.59169,1.59367,1893.89,True
'2014-05-06T23:00:00',1.59301,1.60079,1.59267,1.59895,3584.79,1.59371,1.60112,1.59311,1.59922,3664.9399,True
'2014-05-07T00:00:00',1.59896,1.60173,1.59516,1.60034,3471.01,1.59922,1.60274,1.59598,1.60073,3423.5801,False
'2014-05-07T01:00:00',1.60034,1.60167,1.59873,1.59915,2080.5901,1.60073,1.60207,1.59913,1.59951,1861.27,True
'2014-05-07T02:00:00',1.59916,1.60201,1.59907,1.601,2562.1299,1.59951,1.6023,1.59941,1.60134,2452.9199,False
'2014-05-07T03:00:00',1.60098,1.60177,1.60044,1.60109,2863.8701,1.60134,1.60224,1.60064,1.60149,2646.8201,True
'2014-05-07T04:00:00',1.60114,1.60319,1.60099,1.60147,2617.48,1.60148,1.60353,1.6013,1.60178,2338.9099,False
'2014-05-07T05:00:00',1.60147,1.6018,1.59937,1.60118,1673.34,1.60175,1.60204,1.5996,1.60153,1567.49,True
'2014-05-07T06:00:00',1.60121,1.60242,1.60116,1.60207,1636.37,1.60153,1.6028,1.60143,1.60243,1639.92,True
'2014-05-07T07:00:00',1.60206,1.6036,1.60162,1.60237,2452.8899,1.60241,1.60393,1.60197,1.60273,2604.01,False
'2014-05-07T08:00:00',1.60237,1.60301,1.60086,1.60148,3452.3799,1.60267,1.60322,1.60116,1.60183,3652.5901,False
'2014-05-07T09:00:00',1.60147,1.60221,1.60038,1.60141,2751.8201,1.6018,1.60244,1.60067,1.60166,2894.99,True
'2014-05-07T10:00:00',1.60145,1.60562,1.60086,1.6046,3398.5601,1.60169,1.60584,1.60116,1.60491,3548.72,True
'2014-05-07T11:00:00',1.6046,1.60587,1.60387,1.60537,3151.05,1.6049,1.60622,1.60412,1.60557,3228.5901,True
'2014-05-07T12:00:00',1.60533,1.6088,1.60516,1.60667,4095.71,1.60557,1.60901,1.6055,1.60692,4594.1299,False
'2014-05-07T13:00:00',1.60665,1.60671,1.60367,1.60397,3061.05,1.60692,1.60696,1.60396,1.60423,3192.1799,False
'2014-05-07T14:00:00',1.60397,1.60583,1.60339,1.605,4146.46,1.60422,1.60606,1.60367,1.60529,4233.1499,True
'2014-05-07T15:00:00',1.60496,1.60737,1.60426,1.60526,5047.0498,1.60529,1.6076,1.60456,1.60554,4948.3198,False
'2014-05-07T16:00:00',1.60521,1.60657,1.60399,1.60526,8975.5596,1.60554,1.60685,1.60427,1.60548,8661.96,False
'2014-05-07T17:00:00',1.60518,1.60605,1.60388,1.60486,4902.1099,1.60548,1.60629,1.60421,1.60513,4672.6899,False
'2014-05-07T18:00:00',1.60482,1.60526,1.60405,1.60465,2102.9299,1.60513,1.60555,1.60433,1.60496,2141.77,False
'2014-05-07T19:00:00',1.60463,1.60487,1.60316,1.60317,1646.4301,1.60496,1.60514,1.60343,1.6035,1698.91,False
'2014-05-07T20:00:00',1.60327,1.60406,1.60276,1.60367,1545.72,1.6035,1.60443,1.60309,1.60393,1702.9301,True
'2014-05-07T21:00:00',1.60369,1.60504,1.60353,1.60456,1696.9399,1.60393,1.60534,1.60382,1.60491,1621.47,True
'2014-05-07T22:00:00',1.60457,1.60613,1.60426,1.60586,1609.41,1.60491,1.60667,1.60456,1.60641,1637.73,True
'2014-05-07T23:00:00',1.60586,1.60819,1.60422,1.60681,1272.6,1.60642,1.60846,1.6052,1.60748,1186.86,True
'2014-05-08T00:00:00',1.60681,1.60947,1.60673,1.60827,2253.5701,1.60736,1.60974,1.60716,1.60879,2214.05,False
'2014-05-08T01:00:00',1.60828,1.60828,1.60668,1.60818,1490.86,1.60879,1.60879,1.607,1.60857,1350.59,True
'2014-05-08T02:00:00',1.60822,1.6084,1.60649,1.60762,2869.6899,1.60858,1.60879,1.60689,1.60802,3016.3301,True
'2014-05-08T03:00:00',1.60762,1.60988,1.60691,1.60859,4582.25,1.60797,1.61028,1.60728,1.60913,4584.1802,False
'2014-05-08T04:00:00',1.60857,1.6089,1.60706,1.60817,3483.6599,1.60903,1.60934,1.60746,1.60853,3201.3101,False
'2014-05-08T05:00:00',1.60814,1.60824,1.60643,1.60796,2164.96,1.60844,1.60853,1.60675,1.60832,2095.1599,True
'2014-05-08T06:00:00',1.60801,1.60827,1.60596,1.60652,1642.09,1.60832,1.60856,1.60624,1.60684,1831.8199,False
'2014-05-08T07:00:00',1.60652,1.60797,1.60639,1.60664,2027.02,1.60685,1.60829,1.60673,1.60709,1849.8,False
'2014-05-08T08:00:00',1.60663,1.60701,1.60452,1.60614,3550.9299,1.60708,1.60736,1.60477,1.60649,3393.3899,True
'2014-05-08T09:00:00',1.6061,1.60927,1.60591,1.60911,3929.71,1.60647,1.60952,1.60613,1.6094,3869.5701,True
'2014-05-08T10:00:00',1.6091,1.60991,1.60833,1.6088,4282.1299,1.6094,1.61022,1.60857,1.60912,4138.0601,True
'2014-05-08T11:00:00',1.6088,1.61061,1.60806,1.61034,3725.79,1.60909,1.61085,1.60833,1.61056,3764.47,True
'2014-05-08T12:00:00',1.61027,1.61162,1.6097,1.61105,3065.99,1.61056,1.6119,1.61003,1.6114,3181.28,True
'2014-05-08T13:00:00',1.61106,1.61266,1.60906,1.61172,4295.5098,1.6114,1.61298,1.60934,1.61205,4463.4199,True
'2014-05-08T14:00:00',1.61172,1.61783,1.60659,1.60876,11426.8701,1.61209,1.61813,1.60694,1.60903,10566.6299,False
'2014-05-08T15:00:00',1.60879,1.60884,1.60401,1.60547,11425.71,1.60903,1.60903,1.60428,1.60574,10294.6797,False
'2014-05-08T16:00:00',1.60547,1.60607,1.60347,1.60412,8744.2002,1.60578,1.6063,1.60366,1.60423,7683.7998,False
'2014-05-08T17:00:00',1.60404,1.60437,1.60087,1.60145,4023.8,1.60423,1.60455,1.60113,1.60173,3907.4299,False
'2014-05-08T18:00:00',1.60147,1.60306,1.60097,1.60138,2713.3899,1.60173,1.60337,1.60133,1.60169,2707.47,False
'2014-05-08T19:00:00',1.60138,1.60204,1.60023,1.60165,3124.8101,1.6017,1.60234,1.60048,1.60182,3226.3401,True
'2014-05-08T20:00:00',1.60165,1.60332,1.60152,1.60231,2376.3301,1.60183,1.60362,1.60179,1.60261,2697.55,True
'2014-05-08T21:00:00',1.60226,1.60344,1.60026,1.60029,2185.23,1.60257,1.60382,1.6006,1.6006,1987.79,False
'2014-05-08T22:00:00',1.60029,1.60243,1.59986,1.60017,3477.8,1.60064,1.60271,1.60025,1.60086,3312.8,False
'2014-05-08T23:00:00',1.60022,1.60121,1.59972,1.60086,1100.8199,1.60086,1.60154,1.6,1.60145,778.68,True
'2014-05-09T00:00:00',1.60087,1.60135,1.59986,1.59986,1556.28,1.60145,1.6018,1.60016,1.60039,1553.39,True
'2014-05-09T01:00:00',1.59997,1.6016,1.5997,1.60096,1225.49,1.60039,1.60187,1.60014,1.60136,1306.9399,True
'2014-05-09T02:00:00',1.60096,1.60344,1.60096,1.60259,2400.6399,1.60136,1.60374,1.60136,1.60291,2207.8401,True
'2014-05-09T03:00:00',1.60259,1.60578,1.60252,1.60426,3177.24,1.60291,1.6063,1.60282,1.60461,2688.26,False
'2014-05-09T04:00:00',1.60427,1.60427,1.60067,1.6011,1996.61,1.60461,1.60461,1.60095,1.60154,1707.61,False
'2014-05-09T05:00:00',1.6011,1.60165,1.59967,1.60036,1581.53,1.60155,1.602,1.59996,1.60065,1630.63,True
'2014-05-09T06:00:00',1.60035,1.60277,1.60006,1.60187,1831.79,1.60065,1.60313,1.60038,1.60228,2098.53,False
'2014-05-09T07:00:00',1.60187,1.60239,1.60017,1.60028,1424.83,1.6023,1.60276,1.60048,1.60069,1532.63,False
'2014-05-09T08:00:00',1.6003,1.60057,1.59809,1.5987,2704.4099,1.60068,1.60087,1.59831,1.59907,2931.6399,False
'2014-05-09T09:00:00',1.5987,1.59998,1.59867,1.59957,2685.4099,1.59906,1.60028,1.59901,1.59991,2786.8601,True
'2014-05-09T10:00:00',1.59957,1.60019,1.59837,1.59984,2899.6399,1.59989,1.60034,1.59867,1.60012,2946.0,True
'2014-05-09T11:00:00',1.59982,1.60088,1.59853,1.60074,2697.25,1.60012,1.60114,1.59878,1.60098,2658.3601,True
'2014-05-09T12:00:00',1.60072,1.60106,1.59668,1.59673,2595.75,1.60097,1.60134,1.59699,1.59702,2712.96,False
'2014-05-09T13:00:00',1.59673,1.59721,1.59441,1.59547,4690.46,1.59699,1.59755,1.59466,1.59571,4778.0898,True
'2014-05-09T14:00:00',1.59539,1.59795,1.59415,1.59677,6841.4502,1.59571,1.59823,1.59443,1.59707,6817.02,True
'2014-05-09T15:00:00',1.59677,1.59899,1.59667,1.59796,5106.0098,1.59703,1.59929,1.59698,1.59835,4894.2002,False
'2014-05-09T16:00:00',1.59797,1.59875,1.59507,1.59843,6547.1201,1.59829,1.59901,1.59543,1.59873,7003.48,True
'2014-05-09T17:00:00',1.59843,1.59913,1.59717,1.59819,3876.9199,1.59863,1.59944,1.59745,1.59848,3790.6599,True
'2014-05-09T18:00:00',1.59818,1.59917,1.59647,1.59686,2563.23,1.59848,1.59942,1.59682,1.59721,2676.5801,False
'2014-05-09T19:00:00',1.59684,1.59742,1.59627,1.59706,1788.01,1.59714,1.5978,1.59663,1.59742,1707.61,False
'2014-05-09T20:00:00',1.59703,1.59739,1.59557,1.59568,1678.8101,1.59739,1.59774,1.59589,1.59598,1669.71,False
'2014-05-09T21:00:00',1.59574,1.59692,1.59556,1.59634,1922.5601,1.59607,1.5973,1.59592,1.59653,1667.39,True
'2014-05-09T22:00:00',1.59634,1.59756,1.59584,1.59627,1279.52,1.59663,1.59864,1.59622,1.59823,1273.8,False
'2014-05-11T23:00:00',1.59406,1.59634,1.59398,1.59544,603.98,1.59504,1.59737,1.59504,1.59614,585.72,False
'2014-05-12T00:00:00',1.59554,1.59607,1.59435,1.59546,1412.22,1.59604,1.59647,1.59479,1.59594,1446.36,False
'2014-05-12T01:00:00',1.59546,1.59557,1.5948,1.59546,1217.27,1.59594,1.59604,1.59525,1.59582,1449.71,True
'2014-05-12T02:00:00',1.59557,1.59563,1.59366,1.59455,2607.5701,1.59582,1.59604,1.59387,1.59484,2845.8799,False
'2014-05-12T03:00:00',1.59456,1.59557,1.59456,1.59528,2015.3101,1.5949,1.59591,1.59483,1.59573,2096.28,True
'2014-05-12T04:00:00',1.59528,1.59581,1.59387,1.59417,1601.09,1.59569,1.59601,1.59422,1.5945,1709.16,False
'2014-05-12T05:00:00',1.59417,1.59553,1.59407,1.59469,2076.8,1.59447,1.59579,1.5944,1.59513,2087.4299,True
'2014-05-12T06:00:00',1.59469,1.5961,1.59469,1.59567,2637.25,1.59504,1.5965,1.59504,1.59602,2630.0701,False
'2014-05-12T07:00:00',1.59567,1.59615,1.59514,1.59558,1452.23,1.59602,1.59637,1.59545,1.59582,1445.37,True
'2014-05-12T08:00:00',1.59557,1.59619,1.59467,1.59545,3240.6899,1.59582,1.59639,1.59489,1.59579,3454.6899,True
'2014-05-12T09:00:00',1.59541,1.59698,1.59473,1.59588,3460.29,1.59576,1.59724,1.59503,1.59621,3641.6899,True
'2014-05-12T10:00:00',1.59587,1.59836,1.59566,1.59677,3344.4199,1.59618,1.59867,1.59595,1.59704,3424.3401,False
'2014-05-12T11:00:00',1.59677,1.59687,1.59454,1.59575,2898.6299,1.59703,1.59712,1.59474,1.59603,2958.55,False
'2014-05-12T12:00:00',1.59575,1.59682,1.59448,1.59486,2628.54,1.59609,1.59703,1.59482,1.59508,2567.8301,False
'2014-05-12T13:00:00',1.59486,1.59597,1.59445,1.59529,1870.22,1.59511,1.59617,1.59465,1.59554,1998.75,False
'2014-05-12T14:00:00',1.59531,1.59545,1.59413,1.59476,2887.04,1.59554,1.59574,1.59434,1.59496,2951.02,False
'2014-05-12T15:00:00',1.59481,1.59509,1.59377,1.59485,3262.27,1.59503,1.59533,1.59403,1.59508,3572.3999,True
'2014-05-12T16:00:00',1.59485,1.59807,1.59469,1.59756,3251.5901,1.59503,1.59829,1.59494,1.59782,3606.6699,False
'2014-05-12T17:00:00',1.59758,1.59786,1.59561,1.59634,2515.72,1.59788,1.59818,1.59597,1.59673,2870.3999,False
'2014-05-12T18:00:00',1.59634,1.59709,1.59512,1.5952,1588.62,1.59673,1.59743,1.59543,1.59552,1930.0699,False
'2014-05-12T19:00:00',1.59527,1.59581,1.59469,1.59566,1009.47,1.59552,1.59617,1.59507,1.59604,1169.25,False
'2014-05-12T20:00:00',1.59568,1.5958,1.59506,1.59548,1084.77,1.59604,1.59618,1.59537,1.59573,987.42,True
'2014-05-12T21:00:00',1.59548,1.59637,1.59506,1.59603,1090.11,1.59573,1.59672,1.59542,1.59643,1150.5601,True
'2014-05-12T22:00:00',1.59608,1.59694,1.59535,1.59566,1036.53,1.59644,1.59722,1.59573,1.59628,1015.63,False
'2014-05-12T23:00:00',1.59557,1.5962,1.59539,1.59596,581.13,1.59628,1.59664,1.5958,1.59651,610.59,True
'2014-05-13T00:00:00',1.59587,1.59627,1.59489,1.59507,1169.08,1.59651,1.59655,1.59516,1.59547,1147.11,False
'2014-05-13T01:00:00',1.59507,1.59576,1.5948,1.59522,1081.42,1.59546,1.59603,1.59518,1.59557,1013.31,False
'2014-05-13T02:00:00',1.59521,1.59566,1.59408,1.59548,1681.71,1.59555,1.59607,1.59443,1.59592,2025.5699,True
'2014-05-13T03:00:00',1.59548,1.59594,1.59505,1.59526,1974.75,1.59588,1.59623,1.59531,1.59562,1901.62,False
'2014-05-13T04:00:00',1.59536,1.59537,1.59447,1.59457,1454.45,1.59562,1.59572,1.59481,1.5949,1450.63,False
'2014-05-13T05:00:00',1.59454,1.59519,1.59323,1.59378,1661.03,1.5949,1.59524,1.59363,1.59403,1544.97,False
'2014-05-13T06:00:00',1.59373,1.59462,1.59276,1.59397,1789.01,1.59403,1.59495,1.59308,1.59424,1860.8199,True
'2014-05-13T07:00:00',1.59407,1.59612,1.59352,1.59442,2486.04,1.59424,1.5966,1.59385,1.59473,2510.3501,True
'2014-05-13T08:00:00',1.59439,1.59633,1.59364,1.59568,3373.9199,1.59473,1.59656,1.59398,1.59599,3446.5701,True
'2014-05-13T09:00:00',1.59567,1.59656,1.59505,1.59587,3160.22,1.59598,1.5969,1.59522,1.59614,3250.9299,False
'2014-05-13T10:00:00',1.59584,1.59584,1.59422,1.59427,2625.21,1.59617,1.59618,1.59453,1.59496,2530.48,False
'2014-05-13T11:00:00',1.59437,1.59437,1.59179,1.59238,4245.23,1.59497,1.59497,1.59209,1.5927,4268.1699,False
'2014-05-13T12:00:00',1.59241,1.59313,1.58677,1.58846,6045.77,1.59272,1.59346,1.58712,1.58878,6516.8101,False
'2014-05-13T13:00:00',1.58846,1.58846,1.58506,1.58686,4709.3198,1.58874,1.58876,1.58524,1.58716,4641.8701,False
'2014-05-13T14:00:00',1.58682,1.58715,1.58261,1.58417,7384.75,1.58716,1.58735,1.58286,1.58438,7444.3701,False
'2014-05-13T15:00:00',1.58417,1.58487,1.58291,1.58447,4792.1401,1.58435,1.58507,1.58309,1.58483,5011.77,True
'2014-05-13T16:00:00',1.58442,1.5867,1.58317,1.58628,5368.8101,1.58474,1.587,1.58338,1.58655,5739.8701,False
'2014-05-13T17:00:00',1.58626,1.58637,1.58442,1.58509,4059.3201,1.58654,1.58663,1.58464,1.58544,4484.3701,False
'2014-05-13T18:00:00',1.58511,1.58617,1.58377,1.58516,3169.96,1.58544,1.58653,1.58398,1.58544,3343.77,True
'2014-05-13T19:00:00',1.58516,1.58697,1.58448,1.58676,2969.01,1.58548,1.58733,1.58479,1.58703,3284.76,True
'2014-05-13T20:00:00',1.58678,1.58725,1.58615,1.58619,1484.51,1.58703,1.58753,1.58646,1.58657,1368.1,True
'2014-05-13T21:00:00',1.5862,1.58731,1.58612,1.58724,1108.84,1.58657,1.58766,1.58649,1.58762,1050.47,True
'2014-05-13T22:00:00',1.58724,1.58869,1.58654,1.58791,1164.4301,1.58757,1.58904,1.58683,1.58853,1162.99,True
'2014-05-13T23:00:00',1.58797,1.59054,1.58536,1.58546,1378.85,1.58853,1.59164,1.58587,1.58597,1390.63,False
'2014-05-14T00:00:00',1.58549,1.58792,1.58506,1.587,2550.23,1.58597,1.58902,1.58548,1.58752,2579.95,True
'2014-05-14T01:00:00',1.58704,1.58906,1.58696,1.58865,1731.8199,1.58754,1.58942,1.58735,1.58892,1826.88,False
'2014-05-14T02:00:00',1.58866,1.58896,1.5862,1.58669,2620.1399,1.58892,1.58933,1.58661,1.58703,2481.1101,False
'2014-05-14T03:00:00',1.58669,1.58669,1.58537,1.58624,1763.65,1.58703,1.58704,1.58569,1.58658,2251.6499,False
'2014-05-14T04:00:00',1.58624,1.58659,1.58577,1.58621,1070.04,1.58658,1.5869,1.58605,1.58646,1100.97,False
'2014-05-14T05:00:00',1.58621,1.58648,1.58376,1.58417,2706.6699,1.58652,1.58686,1.58399,1.5845,2992.02,False
'2014-05-14T06:00:00',1.58417,1.58496,1.58346,1.58363,1838.26,1.58447,1.58514,1.58376,1.5839,1800.5,False
'2014-05-14T07:00:00',1.58363,1.58478,1.58316,1.58461,2783.6101,1.58396,1.58507,1.58354,1.58498,2874.4199,True
'2014-05-14T08:00:00',1.58461,1.58701,1.58408,1.58673,3298.46,1.58494,1.58724,1.58444,1.58693,3215.6399,True
'2014-05-14T09:00:00',1.58676,1.58797,1.58531,1.58608,4088.23,1.58693,1.5883,1.58559,1.5864,4076.54,False
'2014-05-14T10:00:00',1.58613,1.58634,1.58412,1.58583,4895.79,1.58642,1.58664,1.5844,1.58603,4451.3501,False
'2014-05-14T11:00:00',1.58581,1.58589,1.58239,1.58402,4618.4199,1.58603,1.58624,1.58264,1.5843,4481.8599,True
'2014-05-14T12:00:00',1.58402,1.58597,1.58152,1.58203,3777.4399,1.58427,1.58628,1.58183,1.58231,3893.1299,False
'2014-05-14T13:00:00',1.58203,1.58437,1.58166,1.58211,3805.1899,1.58229,1.58465,1.58196,1.5824,3721.3101,False
'2014-05-14T14:00:00',1.58211,1.58306,1.58053,1.58271,5258.3301,1.58235,1.58335,1.58084,1.58302,4766.3198,False
'2014-05-14T15:00:00',1.58276,1.58276,1.58087,1.58157,4236.02,1.58302,1.58306,1.58116,1.58189,4128.6899,True
'2014-05-14T16:00:00',1.58157,1.58425,1.58094,1.58407,5589.0698,1.58188,1.58444,1.58123,1.58432,5283.3701,True
'2014-05-14T17:00:00',1.58403,1.58458,1.58186,1.58216,4235.1699,1.58432,1.58489,1.58216,1.58248,4561.5,False
'2014-05-14T18:00:00',1.58216,1.58235,1.58078,1.58085,2119.6599,1.58245,1.58255,1.58107,1.58116,2104.4299,False
'2014-05-14T19:00:00',1.5809,1.58111,1.5804,1.58048,1556.02,1.58122,1.58149,1.58071,1.58086,1659.02,True
'2014-05-14T20:00:00',1.58048,1.58132,1.58046,1.58067,1598.9,1.58082,1.5817,1.58082,1.58109,1566.4301,True
'2014-05-14T21:00:00',1.58067,1.58296,1.58063,1.58258,1602.8101,1.58109,1.58326,1.581,1.58287,1623.71,False
'2014-05-14T22:00:00',1.58257,1.58258,1.58146,1.5819,1061.88,1.58289,1.58289,1.58184,1.58243,1100.3101,True
'2014-05-14T23:00:00',1.58186,1.58249,1.5811,1.58248,849.39,1.58243,1.58401,1.58166,1.58285,835.34,True
'2014-05-15T00:00:00',1.58245,1.58411,1.5815,1.58304,1225.6801,1.58289,1.58444,1.58194,1.58354,1202.04,True
'2014-05-15T01:00:00',1.58305,1.58417,1.58305,1.58377,1180.35,1.58354,1.5845,1.58352,1.58413,1212.1801,True
'2014-05-15T02:00:00',1.58386,1.58537,1.58296,1.58296,2142.52,1.58415,1.58573,1.58331,1.58334,2128.1799,False
'2014-05-15T03:00:00',1.58301,1.58338,1.58168,1.58217,1807.77,1.58334,1.58374,1.58204,1.58247,1980.26,True
'2014-05-15T04:00:00',1.58208,1.58359,1.58204,1.58332,1759.53,1.58247,1.58392,1.58239,1.58363,1922.27,False
'2014-05-15T05:00:00',1.58332,1.58341,1.58216,1.58241,1355.13,1.58353,1.58375,1.58246,1.58274,1517.4301,False
'2014-05-15T06:00:00',1.58238,1.58308,1.57886,1.57893,2075.29,1.5827,1.58343,1.57907,1.57924,2348.0601,False
'2014-05-15T07:00:00',1.57897,1.58047,1.57888,1.58033,1769.35,1.57924,1.58086,1.57916,1.58074,1883.78,True
'2014-05-15T08:00:00',1.58027,1.58107,1.57727,1.578,3445.53,1.58076,1.5814,1.57751,1.57824,3652.3999,False
'2014-05-15T09:00:00',1.578,1.578,1.57515,1.57557,5576.1299,1.57823,1.57823,1.57542,1.57589,5655.9102,False
'2014-05-15T10:00:00',1.57566,1.57719,1.57506,1.57609,5359.8501,1.57589,1.57752,1.57537,1.57653,5528.0498,True
'2014-05-15T11:00:00',1.57607,1.57855,1.57486,1.57767,4381.04,1.57653,1.57878,1.57518,1.57784,4599.2798,False
'2014-05-15T12:00:00',1.57767,1.57799,1.57636,1.57638,2960.6899,1.57795,1.57837,1.57668,1.57668,3040.1899,True
'2014-05-15T13:00:00',1.5764,1.57803,1.57606,1.57709,2896.8101,1.57668,1.57834,1.57633,1.57743,2921.52,True
'2014-05-15T14:00:00',1.57709,1.58011,1.57412,1.57987,7686.0,1.5774,1.58031,1.57696,1.5802,7723.8398,True
'2014-05-15T15:00:00',1.57988,1.58266,1.57879,1.58257,6484.6099,1.5802,1.58324,1.57919,1.58313,7023.77,True
'2014-05-15T16:00:00',1.58247,1.58967,1.58159,1.58761,10376.4697,1.58313,1.59006,1.58199,1.58782,10211.4697,True
'2014-05-15T17:00:00',1.58759,1.59046,1.58575,1.58747,6824.3799,1.58782,1.59073,1.58603,1.58784,6705.8999,False
'2014-05-15T18:00:00',1.58747,1.58928,1.58687,1.58716,2693.25,1.58784,1.5896,1.58719,1.58747,2648.3899,False
'2014-05-15T19:00:00',1.58716,1.58792,1.58657,1.58756,1655.41,1.58746,1.58824,1.58693,1.58791,1799.76,False
'2014-05-15T20:00:00',1.5876,1.58766,1.58579,1.58664,1879.79,1.58791,1.58793,1.58613,1.58694,1847.79,True
'2014-05-15T21:00:00',1.58664,1.58797,1.58625,1.58656,1726.64,1.58692,1.58832,1.58653,1.58683,1716.8199,False
'2014-05-15T22:00:00',1.58656,1.58712,1.58566,1.58573,933.29,1.58693,1.58747,1.58627,1.58664,856.9,False
'2014-05-15T23:00:00',1.58573,1.58684,1.58551,1.5856,723.23,1.58667,1.58717,1.58585,1.58604,660.26,False
'2014-05-16T00:00:00',1.58561,1.58646,1.58403,1.58487,1658.1,1.58608,1.58682,1.58447,1.58527,1687.0699,False
'2014-05-16T01:00:00',1.58483,1.58529,1.58449,1.58499,758.8,1.58527,1.58571,1.58486,1.5853,754.47,True
'2014-05-16T02:00:00',1.58504,1.58767,1.58496,1.58726,2237.04,1.5853,1.58802,1.58525,1.58752,2369.6699,True
'2014-05-16T03:00:00',1.58726,1.58797,1.58609,1.5866,1614.41,1.58751,1.58811,1.58643,1.58693,1578.87,False
'2014-05-16T04:00:00',1.5866,1.58688,1.58505,1.58523,1577.72,1.58694,1.58714,1.58533,1.58554,1354.3,False
'2014-05-16T05:00:00',1.58526,1.58582,1.5848,1.58551,1625.79,1.58557,1.58614,1.5852,1.58592,1716.71,True
'2014-05-16T06:00:00',1.58551,1.58736,1.58551,1.5866,1381.33,1.58583,1.58763,1.58583,1.58691,1494.23,False
'2014-05-16T07:00:00',1.58663,1.58669,1.58498,1.58618,1564.2,1.58691,1.58697,1.58533,1.5866,1449.3,True
'2014-05-16T08:00:00',1.58618,1.58951,1.58618,1.58854,2848.3701,1.58658,1.58981,1.58657,1.58882,2705.8799,True
'2014-05-16T09:00:00',1.58856,1.59107,1.58798,1.58936,3835.74,1.58882,1.59133,1.5883,1.58965,3728.3899,False
'2014-05-16T10:00:00',1.58936,1.59027,1.58704,1.58752,3152.71,1.58963,1.59049,1.58733,1.58783,3118.6101,False
'2014-05-16T11:00:00',1.58756,1.58877,1.58716,1.58786,2075.24,1.58783,1.58904,1.58741,1.58813,2074.55,False
'2014-05-16T12:00:00',1.58786,1.58797,1.58436,1.58487,4237.75,1.58814,1.58822,1.58463,1.5852,4307.1299,True
'2014-05-16T13:00:00',1.58487,1.58808,1.58454,1.58696,3048.48,1.58522,1.58834,1.58483,1.58726,3019.3899,True
'2014-05-16T14:00:00',1.58699,1.58847,1.58528,1.58842,4847.2402,1.58726,1.58874,1.58558,1.58874,4830.25,True
'2014-05-16T15:00:00',1.58843,1.5896,1.58677,1.58783,4816.2598,1.58874,1.58984,1.58709,1.58813,4943.2202,False
'2014-05-16T16:00:00',1.58787,1.58879,1.58665,1.58689,4055.3101,1.58815,1.58906,1.58693,1.58713,4075.8201,False
'2014-05-16T17:00:00',1.58689,1.58838,1.58633,1.58736,2691.3999,1.58707,1.58861,1.58657,1.58763,2802.73,False
'2014-05-16T18:00:00',1.58736,1.58736,1.58601,1.58662,1430.05,1.5876,1.5876,1.58625,1.5869,1503.92,False
'2014-05-16T19:00:00',1.58659,1.58697,1.58552,1.58628,1270.66,1.5869,1.58729,1.58584,1.58663,1284.72,False
'2014-05-16T20:00:00',1.58636,1.5868,1.58596,1.58607,1096.6899,1.58663,1.58713,1.58622,1.58627,1083.88,False
'2014-05-16T21:00:00',1.58609,1.58637,1.58507,1.58607,1089.49,1.58627,1.58654,1.58531,1.58641,1073.5,True
'2014-05-16T22:00:00',1.58606,1.58751,1.58526,1.58666,1448.8199,1.58634,1.58804,1.58561,1.58784,1478.48,False
'2014-05-18T23:00:00',1.58509,1.58656,1.58508,1.58626,600.02,1.58596,1.58735,1.58573,1.58694,524.66,False
'2014-05-19T00:00:00',1.58626,1.58657,1.58513,1.58543,1231.65,1.58689,1.58694,1.58544,1.58593,1160.8199,False
'2014-05-19T01:00:00',1.58544,1.5863,1.58493,1.5863,1368.25,1.58593,1.58663,1.58531,1.58653,1243.72,True
'2014-05-19T02:00:00',1.5863,1.58682,1.5849,1.58507,1931.79,1.58663,1.58694,1.58523,1.58534,1939.64,False
'2014-05-19T03:00:00',1.58507,1.5852,1.58306,1.58397,1898.48,1.58542,1.58553,1.58323,1.58429,1685.13,False
'2014-05-19T04:00:00',1.58397,1.58496,1.58356,1.58492,1603.8199,1.58431,1.58533,1.58392,1.58526,1676.53,True
'2014-05-19T05:00:00',1.58492,1.58537,1.58406,1.58476,1446.6899,1.58533,1.58557,1.58418,1.58506,1587.66,True
'2014-05-19T06:00:00',1.58476,1.58687,1.58456,1.58632,2102.25,1.58507,1.58718,1.58483,1.58663,2254.5,True
'2014-05-19T07:00:00',1.58628,1.58717,1.58589,1.58676,2072.1201,1.58663,1.58748,1.58609,1.58719,2209.46,True
'2014-05-19T08:00:00',1.58676,1.58805,1.58625,1.58736,3176.5,1.58717,1.5883,1.58655,1.58765,2992.76,True
'2014-05-19T09:00:00',1.58739,1.58857,1.58693,1.58772,3169.9199,1.58765,1.58886,1.58714,1.58796,2805.79,False
'2014-05-19T10:00:00',1.58769,1.58844,1.58543,1.58568,3723.2,1.58796,1.58862,1.58562,1.58593,3468.48,False
'2014-05-19T11:00:00',1.58565,1.58689,1.58476,1.5868,3511.3501,1.58593,1.58713,1.58502,1.58704,3516.48,True
'2014-05-19T12:00:00',1.58687,1.58817,1.58606,1.58657,2215.8101,1.58712,1.58844,1.5863,1.58671,2133.1001,False
'2014-05-19T13:00:00',1.58646,1.58788,1.58636,1.58696,2289.73,1.58674,1.5881,1.58663,1.58704,2373.77,True
'2014-05-19T14:00:00',1.58696,1.58902,1.58676,1.58902,2299.1101,1.58706,1.58924,1.58697,1.58924,2413.3301,True
'2014-05-19T15:00:00',1.58906,1.58936,1.58617,1.58765,3256.52,1.58931,1.58953,1.58633,1.58793,3251.72,False
'2014-05-19T16:00:00',1.58761,1.58917,1.58608,1.58767,4725.3901,1.58792,1.58944,1.5863,1.58793,4788.1802,False
'2014-05-19T17:00:00',1.58769,1.58842,1.58749,1.58836,2355.4299,1.58793,1.58869,1.58763,1.58858,2261.6299,True
'2014-05-19T18:00:00',1.58828,1.58927,1.58776,1.58867,1956.35,1.58853,1.58951,1.58793,1.58889,1910.1801,False
'2014-05-19T19:00:00',1.58867,1.58907,1.58846,1.58877,708.11,1.58888,1.58932,1.58872,1.58901,752.03,True
'2014-05-19T20:00:00',1.58877,1.58977,1.58846,1.58942,1268.01,1.58902,1.59003,1.58873,1.5898,1252.77,True
'2014-05-19T21:00:00',1.58939,1.59017,1.58919,1.58986,1124.62,1.58976,1.59049,1.58951,1.59019,1135.95,False
'2014-05-19T22:00:00',1.58983,1.58998,1.58816,1.58846,1037.83,1.59019,1.59029,1.58876,1.58914,1082.3101,False
'2014-05-19T23:00:00',1.58846,1.58956,1.58796,1.58898,975.64,1.58924,1.59024,1.58853,1.58944,899.58,False
'2014-05-20T00:00:00',1.58898,1.58905,1.58762,1.5878,972.44,1.58943,1.58949,1.58803,1.58813,937.77,False
'2014-05-20T01:00:00',1.58779,1.58866,1.58763,1.58846,1254.79,1.58813,1.58901,1.58793,1.5887,1350.0601,True
'2014-05-20T02:00:00',1.58846,1.5908,1.58827,1.59058,1995.76,1.58874,1.59103,1.58863,1.59094,2223.6101,True
'2014-05-20T03:00:00',1.59056,1.59197,1.59047,1.59111,2816.3999,1.59094,1.59231,1.59084,1.5914,3013.6499,False
'2014-05-20T04:00:00',1.59113,1.59166,1.59046,1.59097,1747.87,1.5914,1.59198,1.59074,1.59123,1866.62,False
'2014-05-20T05:00:00',1.59097,1.59149,1.59048,1.59097,1791.1899,1.59121,1.59181,1.59081,1.59128,1679.0699,True
'2014-05-20T06:00:00',1.59097,1.59185,1.58977,1.59106,1602.47,1.59128,1.59212,1.59013,1.59134,1654.0,True
'2014-05-20T07:00:00',1.59096,1.59237,1.59025,1.59237,2160.5601,1.59129,1.59261,1.59053,1.59261,2124.53,True
'2014-05-20T08:00:00',1.59226,1.59527,1.59081,1.59336,5157.21,1.59261,1.59556,1.5911,1.59368,5281.3701,True
'2014-05-20T09:00:00',1.59337,1.59626,1.59326,1.59546,4571.02,1.59373,1.59643,1.59353,1.59561,4585.77,True
'2014-05-20T10:00:00',1.59546,1.59676,1.59366,1.59451,5249.23,1.59565,1.59701,1.59393,1.59484,5456.8301,False
'2014-05-20T11:00:00',1.59454,1.59562,1.59237,1.59517,3729.4099,1.59484,1.59574,1.59257,1.59543,3688.6699,True
'2014-05-20T12:00:00',1.59514,1.59592,1.59416,1.59507,2746.3899,1.59543,1.59624,1.59428,1.59537,2802.01,True
'2014-05-20T13:00:00',1.59507,1.59797,1.59504,1.59787,2315.8,1.59535,1.59814,1.59534,1.59807,2360.73,True
'2014-05-20T14:00:00',1.59786,1.59907,1.59709,1.59721,3350.3999,1.59807,1.59936,1.59736,1.59749,3411.3401,False
'2014-05-20T15:00:00',1.59721,1.59877,1.59636,1.59656,3878.23,1.59744,1.59898,1.59654,1.59677,4111.5601,True
'2014-05-20T16:00:00',1.59657,1.59877,1.59556,1.59637,5160.1602,1.59677,1.59905,1.59578,1.59666,5504.1699,False
'2014-05-20T17:00:00',1.59637,1.5981,1.59596,1.59796,3037.74,1.59665,1.59834,1.59628,1.59823,2980.8101,True
'2014-05-20T18:00:00',1.59796,1.59917,1.59766,1.59787,2747.3101,1.59823,1.59939,1.59799,1.59813,2721.4099,True
'2014-05-20T19:00:00',1.59786,1.59937,1.59746,1.59907,2061.9199,1.59813,1.59957,1.59775,1.59932,2268.1899,False
'2014-05-20T20:00:00',1.59907,1.59907,1.5966,1.59697,1747.91,1.59929,1.59935,1.59693,1.59726,1830.3101,False
'2014-05-20T21:00:00',1.59697,1.59827,1.59692,1.59749,1266.05,1.59727,1.59857,1.59722,1.59783,1299.61,False
'2014-05-20T22:00:00',1.59756,1.59818,1.59718,1.59791,1374.8199,1.59783,1.59855,1.59754,1.59834,1366.01,True
'2014-05-20T23:00:00',1.59792,1.59869,1.59762,1.59771,855.63,1.59834,1.59911,1.59802,1.59818,670.8,True
'2014-05-21T00:00:00',1.59771,1.59888,1.59766,1.59887,1333.5601,1.59814,1.59924,1.59803,1.59923,1362.09,True
'2014-05-21T01:00:00',1.59884,1.60027,1.59872,1.60027,1200.28,1.59923,1.60053,1.59913,1.60047,1270.66,True
'2014-05-21T02:00:00',1.60037,1.60197,1.59945,1.60092,3430.1799,1.60047,1.6023,1.59973,1.60123,3580.99,False
'2014-05-21T03:00:00',1.60097,1.6013,1.59966,1.59996,2335.3999,1.60126,1.60156,1.59996,1.60029,2505.3601,False
'2014-05-21T04:00:00',1.59999,1.60086,1.59907,1.60038,2063.3101,1.60029,1.60104,1.59934,1.60063,2324.6399,True
'2014-05-21T05:00:00',1.60038,1.60139,1.60026,1.60056,1533.85,1.60053,1.60164,1.60053,1.60084,1893.41,True
'2014-05-21T06:00:00',1.60056,1.60197,1.60026,1.60164,1404.27,1.60083,1.6021,1.6005,1.60194,1433.11,True
'2014-05-21T07:00:00',1.60172,1.60202,1.60016,1.60081,1994.89,1.60194,1.60222,1.6004,1.60114,2159.74,True
'2014-05-21T08:00:00',1.60079,1.60207,1.59946,1.60023,4408.1099,1.60114,1.60241,1.59973,1.60052,4666.52,False
'2014-05-21T09:00:00',1.60023,1.60178,1.5995,1.60097,3949.6399,1.60053,1.60209,1.59974,1.60131,4106.4902,False
'2014-05-21T10:00:00',1.60092,1.60097,1.59552,1.5959,4273.3901,1.60123,1.60123,1.59581,1.59623,4269.7002,False
'2014-05-21T11:00:00',1.59608,1.59719,1.59511,1.59699,3438.7,1.59643,1.59748,1.59543,1.59728,3516.5801,True
'2014-05-21T12:00:00',1.59694,1.59827,1.59526,1.5953,2730.03,1.59723,1.59859,1.59553,1.59554,2787.3201,False
'2014-05-21T13:00:00',1.59529,1.59752,1.59506,1.59697,3742.9399,1.59553,1.59774,1.59533,1.59725,3944.8999,False
'2014-05-21T14:00:00',1.59702,1.59729,1.59466,1.59638,3905.01,1.59725,1.59754,1.59497,1.59672,4017.3401,True
'2014-05-21T15:00:00',1.59644,1.59837,1.59642,1.59817,4916.6899,1.59672,1.59853,1.59664,1.59833,5076.1699,True
'2014-05-21T16:00:00',1.59819,1.59957,1.59688,1.59719,3528.22,1.59833,1.59975,1.59709,1.59754,3621.6699,False
'2014-05-21T17:00:00',1.59726,1.59917,1.5952,1.59815,3283.45,1.59754,1.59941,1.59541,1.59826,3420.0801,True
'2014-05-21T18:00:00',1.59816,1.60047,1.59816,1.5994,2818.3701,1.59827,1.60077,1.59827,1.59963,2876.99,False
'2014-05-21T19:00:00',1.59939,1.59989,1.59668,1.59957,3454.95,1.59963,1.60022,1.59698,1.59994,3550.97,False
'2014-05-21T20:00:00',1.59957,1.59957,1.59629,1.59662,4145.4199,1.59996,1.59996,1.59664,1.59693,4180.75,False
'2014-05-21T21:00:00',1.59658,1.59838,1.59618,1.59801,3290.47,1.59693,1.59874,1.59649,1.59836,3197.49,False
'2014-05-21T22:00:00',1.59807,1.59827,1.59536,1.59557,2029.45,1.59836,1.59858,1.59567,1.59622,2051.5601,False
'2014-05-21T23:00:00',1.59547,1.59633,1.59516,1.59614,852.6,1.59622,1.59696,1.59558,1.59659,839.05,True
'2014-05-22T00:00:00',1.59614,1.59709,1.59598,1.59616,1066.49,1.59658,1.59754,1.59642,1.59664,905.16,True
'2014-05-22T01:00:00',1.59616,1.59737,1.59616,1.59728,1417.9301,1.59663,1.59769,1.59655,1.59759,1620.8101,True
'2014-05-22T02:00:00',1.59727,1.59753,1.59599,1.59666,1936.3199,1.59759,1.59774,1.59623,1.59702,2200.2,True
'2014-05-22T03:00:00',1.59686,1.59907,1.59377,1.59457,2999.1699,1.59702,1.60005,1.59413,1.59486,3383.1201,False
'2014-05-22T04:00:00',1.59457,1.59567,1.59267,1.59289,2278.01,1.59488,1.59602,1.59299,1.59325,2227.9199,False
'2014-05-22T05:00:00',1.59287,1.59417,1.59272,1.59356,1686.6899,1.59325,1.59442,1.59308,1.59396,1899.67,True
'2014-05-22T06:00:00',1.59358,1.59447,1.59263,1.59287,1959.38,1.59399,1.59477,1.59292,1.59312,2033.92,False
'2014-05-22T07:00:00',1.59287,1.5942,1.5919,1.59223,2574.75,1.59313,1.59444,1.59216,1.59261,2678.0801,False
'2014-05-22T08:00:00',1.59224,1.59398,1.59176,1.59357,3283.8301,1.59261,1.59423,1.59211,1.59403,3236.9099,True
'2014-05-22T09:00:00',1.59346,1.59496,1.59097,1.59477,4761.2998,1.59394,1.59524,1.59164,1.59513,5058.9702,True
'2014-05-22T10:00:00',1.59487,1.59593,1.59387,1.59541,3976.1699,1.59515,1.59621,1.59413,1.59564,4113.8101,True
'2014-05-22T11:00:00',1.59538,1.59687,1.59469,1.59637,2838.9299,1.59564,1.59712,1.59493,1.59664,2813.22,True
'2014-05-22T12:00:00',1.59637,1.59881,1.59619,1.59653,3636.1399,1.59663,1.59913,1.5965,1.59683,3484.5901,False
'2014-05-22T13:00:00',1.5965,1.59738,1.59607,1.59641,2693.52,1.59684,1.59771,1.59632,1.59674,2551.4399,False
'2014-05-22T14:00:00',1.59647,1.59717,1.59275,1.59346,4407.6602,1.59678,1.59744,1.59299,1.59368,4473.7002,False
'2014-05-22T15:00:00',1.59346,1.59386,1.59103,1.59336,5586.7202,1.59372,1.59416,1.59133,1.59366,5811.7402,True
'2014-05-22T16:00:00',1.59336,1.59492,1.59255,1.59316,4236.6602,1.5937,1.5951,1.59284,1.59344,4231.0498,True
'2014-05-22T17:00:00',1.59323,1.59497,1.59293,1.59446,4091.8401,1.59343,1.59523,1.59321,1.59466,4162.3301,True
'2014-05-22T18:00:00',1.59447,1.59567,1.59406,1.59536,2386.3799,1.59466,1.59591,1.59428,1.59563,2607.79,True
'2014-05-22T19:00:00',1.59535,1.59581,1.59486,1.59516,1778.0,1.59563,1.59613,1.59514,1.59549,1942.76,False
'2014-05-22T20:00:00',1.59516,1.59576,1.59426,1.59426,1605.61,1.5955,1.59604,1.59462,1.59464,1654.97,False
'2014-05-22T21:00:00',1.59427,1.59508,1.59386,1.59472,1397.51,1.59463,1.59534,1.59413,1.59494,1157.42,False
'2014-05-22T22:00:00',1.59472,1.59485,1.59341,1.59399,1237.08,1.59493,1.59514,1.59363,1.59469,1159.3199,False
'2014-05-22T23:00:00',1.59399,1.59438,1.59357,1.59414,531.48,1.59454,1.59485,1.59418,1.59473,586.19,True
'2014-05-23T00:00:00',1.59414,1.59447,1.59349,1.59356,869.26,1.59464,1.59488,1.59386,1.59391,896.75,True
'2014-05-23T01:00:00',1.59361,1.5949,1.5934,1.59387,1116.49,1.59391,1.59517,1.59373,1.59414,1208.1899,False
'2014-05-23T02:00:00',1.59387,1.59437,1.59239,1.59386,2672.24,1.59412,1.59464,1.59273,1.59412,2780.27,True
'2014-05-23T03:00:00',1.59386,1.59476,1.59296,1.5935,2474.52,1.59416,1.59507,1.5932,1.59374,2648.53,False
'2014-05-23T04:00:00',1.59356,1.59386,1.59167,1.5924,2301.98,1.59383,1.59404,1.59193,1.59278,2527.22,False
'2014-05-23T05:00:00',1.5924,1.59287,1.59196,1.59272,1634.5,1.59274,1.5932,1.59213,1.59302,1744.04,True
'2014-05-23T06:00:00',1.5927,1.59379,1.59226,1.59377,1916.76,1.59302,1.59412,1.59246,1.59401,2119.6101,True
'2014-05-23T07:00:00',1.59367,1.59417,1.59297,1.59377,2080.99,1.59401,1.5945,1.59333,1.59398,2111.24,True
'2014-05-23T08:00:00',1.59367,1.59488,1.59309,1.59332,3838.5701,1.59398,1.59519,1.59338,1.59364,3851.8201,False
'2014-05-23T09:00:00',1.59335,1.59475,1.59317,1.59386,3673.1299,1.59363,1.59506,1.5935,1.59434,3855.48,False
'2014-05-23T10:00:00',1.59387,1.59387,1.59187,1.59268,5132.4399,1.59433,1.59433,1.59213,1.59301,5014.54,True
'2014-05-23T11:00:00',1.59266,1.59503,1.59265,1.59401,3583.22,1.59299,1.59522,1.59293,1.59427,3750.28,True
'2014-05-23T12:00:00',1.59401,1.5961,1.59327,1.59467,2611.74,1.59423,1.59629,1.59349,1.59482,2647.3301,False
'2014-05-23T13:00:00',1.59467,1.5959,1.59396,1.59582,2734.3501,1.59484,1.59614,1.59417,1.59604,2972.04,True
'2014-05-23T14:00:00',1.59582,1.59736,1.59516,1.59607,3776.8601,1.59593,1.59754,1.59532,1.59633,3825.96,False
'2014-05-23T15:00:00',1.59607,1.59682,1.59459,1.59497,3302.1799,1.59632,1.59703,1.59492,1.59523,3452.4399,False
'2014-05-23T16:00:00',1.59506,1.59647,1.59335,1.59335,3859.5601,1.59544,1.59665,1.59354,1.59363,4100.2998,False
'2014-05-23T17:00:00',1.59335,1.59478,1.5926,1.59417,3491.1001,1.59353,1.59494,1.59283,1.59445,3580.3601,False
'2014-05-23T18:00:00',1.59427,1.59457,1.59291,1.59326,2543.27,1.59445,1.59485,1.59313,1.59353,2484.4099,True
'2014-05-23T19:00:00',1.59328,1.59476,1.59288,1.59457,1451.2,1.59361,1.59504,1.59313,1.59493,1583.99,True
'2014-05-23T20:00:00',1.59456,1.59607,1.59436,1.59557,1398.6899,1.59484,1.59627,1.59462,1.59581,1447.99,True
'2014-05-23T21:00:00',1.59546,1.59617,1.59471,1.59529,877.83,1.59581,1.59644,1.59489,1.59553,915.25,True
'2014-05-23T22:00:00',1.59529,1.59586,1.59189,1.59219,2964.6499,1.59554,1.59736,1.59362,1.59654,3046.8301,False
'2014-05-25T23:00:00',1.59431,1.59587,1.59347,1.59447,306.0,1.59538,1.59633,1.59394,1.59503,316.03,False
'2014-05-26T00:00:00',1.59447,1.59563,1.59353,1.59457,1472.5,1.59491,1.59664,1.59383,1.59484,1480.1,False
'2014-05-26T01:00:00',1.59456,1.59566,1.59417,1.59557,1811.04,1.59484,1.59594,1.59442,1.59594,1798.38,True
'2014-05-26T02:00:00',1.59556,1.59717,1.5952,1.59536,2150.25,1.59594,1.59745,1.59553,1.59573,2156.4399,False
'2014-05-26T03:00:00',1.59546,1.59706,1.59432,1.59667,1980.26,1.59573,1.59733,1.59464,1.59703,1885.72,False
'2014-05-26T04:00:00',1.59667,1.59676,1.59576,1.59603,903.52,1.59704,1.59707,1.59606,1.59643,867.12,False
'2014-05-26T05:00:00',1.59604,1.59646,1.59507,1.59507,1093.83,1.59643,1.59669,1.59538,1.59539,1106.45,False
'2014-05-26T06:00:00',1.59507,1.59607,1.59506,1.59516,1341.55,1.59538,1.59634,1.59532,1.59551,1335.2,True
'2014-05-26T07:00:00',1.59516,1.59643,1.59487,1.59571,1829.5,1.5955,1.59673,1.59521,1.59599,1795.45,False
'2014-05-26T08:00:00',1.5957,1.5962,1.59516,1.59559,1771.55,1.59599,1.59646,1.59541,1.59592,1774.8101,True
'2014-05-26T09:00:00',1.59563,1.59782,1.59493,1.59647,2842.26,1.59592,1.59816,1.59524,1.59665,2988.46,False
'2014-05-26T10:00:00',1.59654,1.59726,1.59527,1.59666,2848.8101,1.59665,1.59753,1.59559,1.59692,2836.3301,True
'2014-05-26T11:00:00',1.59666,1.59802,1.59656,1.59779,1446.34,1.5969,1.59837,1.59687,1.59811,1513.16,False
'2014-05-26T12:00:00',1.59779,1.59779,1.59576,1.59622,1636.66,1.59812,1.59813,1.59604,1.59657,1744.78,False
'2014-05-26T13:00:00',1.59622,1.59628,1.59529,1.59548,1248.14,1.59656,1.59662,1.59559,1.59581,1259.78,True
'2014-05-26T14:00:00',1.59551,1.59709,1.59528,1.59596,1246.37,1.59584,1.59736,1.59561,1.5963,1199.99,False
'2014-05-26T15:00:00',1.59597,1.59637,1.59476,1.59557,2810.3401,1.5963,1.59666,1.59505,1.59592,3024.99,False
'2014-05-26T16:00:00',1.59556,1.59608,1.59472,1.59541,4415.46,1.59592,1.59636,1.59503,1.59574,4474.3198,False
'2014-05-26T17:00:00',1.59542,1.59596,1.59497,1.59497,4141.0098,1.59574,1.59633,1.59529,1.5953,4240.46,False
'2014-05-26T18:00:00',1.59497,1.59537,1.59446,1.59482,2484.0601,1.59528,1.59568,1.59473,1.59514,2584.2,False
'2014-05-26T19:00:00',1.5948,1.59527,1.59456,1.59526,2938.53,1.59514,1.59561,1.59483,1.59557,2929.73,True
'2014-05-26T20:00:00',1.59526,1.59557,1.59466,1.59557,915.94,1.59561,1.59593,1.59497,1.59593,1048.54,True
'2014-05-26T21:00:00',1.59557,1.59582,1.59487,1.59566,284.65,1.5958,1.59638,1.59534,1.59592,294.32,True
'2014-05-26T22:00:00',1.59566,1.59666,1.59486,1.59556,484.85,1.59609,1.59696,1.59524,1.59664,473.59,False
'2014-05-26T23:00:00',1.59557,1.59607,1.59364,1.59475,772.04,1.59663,1.59712,1.59482,1.59568,733.99,False
'2014-05-27T00:00:00',1.59475,1.59594,1.59475,1.59537,2129.1101,1.5957,1.59652,1.59551,1.5958,2142.6899,False
'2014-05-27T01:00:00',1.59536,1.59557,1.5933,1.59449,2081.3101,1.59574,1.59586,1.59363,1.59473,1923.05,False
'2014-05-27T02:00:00',1.59449,1.59544,1.59352,1.59367,4263.9902,1.59474,1.59573,1.59387,1.59394,3881.03,False
'2014-05-27T03:00:00',1.59376,1.59409,1.59291,1.59366,2125.47,1.59394,1.59434,1.59323,1.5939,2021.29,True
'2014-05-27T04:00:00',1.59357,1.5956,1.59351,1.59527,1706.73,1.5939,1.59583,1.59383,1.5955,2001.58,False
'2014-05-27T05:00:00',1.59526,1.59556,1.59447,1.59487,1959.38,1.5955,1.59576,1.59476,1.59516,1979.63,True
'2014-05-27T06:00:00',1.59487,1.59607,1.59476,1.59476,1622.09,1.59515,1.59635,1.59503,1.59512,1708.5699,True
'2014-05-27T07:00:00',1.59478,1.59616,1.59416,1.59472,2765.3201,1.59512,1.59638,1.59436,1.59497,2987.3899,False
'2014-05-27T08:00:00',1.5947,1.59576,1.59356,1.59487,3493.8501,1.59497,1.59593,1.59383,1.59511,3788.3,False
'2014-05-27T09:00:00',1.59487,1.59567,1.59266,1.59342,3699.5901,1.59507,1.59587,1.59295,1.59367,3999.6499,True
'2014-05-27T10:00:00',1.59342,1.59567,1.59335,1.59423,2649.5,1.59371,1.59593,1.59363,1.59443,2650.1899,True
'2014-05-27T11:00:00',1.59424,1.59707,1.59395,1.59617,3298.24,1.59443,1.59734,1.59414,1.59648,3217.6699,True
'2014-05-27T12:00:00',1.59617,1.59767,1.59585,1.59628,2703.01,1.5965,1.59784,1.59603,1.59643,2619.8,False
'2014-05-27T13:00:00',1.59627,1.59695,1.59526,1.5954,2401.1399,1.59643,1.59714,1.59546,1.59564,2377.54,True
'2014-05-27T14:00:00',1.5954,1.59758,1.59466,1.59627,3679.7,1.59571,1.5978,1.59503,1.59638,3768.8799,False
'2014-05-27T15:00:00',1.59617,1.59667,1.59437,1.59641,4452.5898,1.59638,1.59694,1.59472,1.59673,4536.4102,True
'2014-05-27T16:00:00',1.59641,1.59707,1.59466,1.59497,4789.3501,1.59663,1.59724,1.5949,1.59522,4974.1899,False
'2014-05-27T17:00:00',1.59497,1.59628,1.59486,1.59546,3328.05,1.59523,1.59654,1.5951,1.59569,3356.0701,False
'2014-05-27T18:00:00',1.59547,1.59607,1.5949,1.59516,1846.5601,1.5957,1.59632,1.59523,1.59543,1882.03,True
'2014-05-27T19:00:00',1.59527,1.59617,1.59526,1.59568,1696.96,1.59543,1.59644,1.59543,1.59584,1641.36,False
'2014-05-27T20:00:00',1.59571,1.59613,1.59477,1.59563,2551.8201,1.59584,1.59644,1.59511,1.59584,2592.6699,True
'2014-05-27T21:00:00',1.59563,1.59628,1.59486,1.596,2111.97,1.59583,1.59658,1.59522,1.59634,2146.8101,True
'2014-05-27T22:00:00',1.596,1.59647,1.59176,1.59195,2635.05,1.59624,1.59678,1.59219,1.59254,2697.8799,False
'2014-05-27T23:00:00',1.59187,1.59326,1.59174,1.59187,531.92,1.59253,1.59383,1.59202,1.59217,642.89,False
'2014-05-28T00:00:00',1.59197,1.59277,1.59116,1.59116,970.1,1.59221,1.59304,1.59143,1.59154,1036.79,False
'2014-05-28T01:00:00',1.59117,1.5921,1.59074,1.59117,1203.25,1.59153,1.59233,1.59093,1.59143,1164.05,True
'2014-05-28T02:00:00',1.59127,1.5924,1.59126,1.59206,2230.1799,1.59147,1.59268,1.59147,1.59251,2286.1599,True
'2014-05-28T03:00:00',1.59209,1.59627,1.59169,1.59537,2764.7,1.59252,1.59654,1.59194,1.59552,3126.97,True
'2014-05-28T04:00:00',1.59527,1.59785,1.59502,1.59574,1892.84,1.59548,1.59798,1.59526,1.59594,1799.08,False
'2014-05-28T05:00:00',1.59574,1.59609,1.59519,1.59591,1493.1801,1.59593,1.59634,1.59545,1.59614,1276.36,True
'2014-05-28T06:00:00',1.59591,1.59667,1.59556,1.59616,1753.1801,1.59613,1.597,1.59578,1.59648,1785.47,True
'2014-05-28T07:00:00',1.59616,1.59697,1.59507,1.59545,1896.11,1.59649,1.59722,1.59533,1.5957,1874.72,True
'2014-05-28T08:00:00',1.59545,1.60392,1.59533,1.60256,5691.3599,1.59572,1.60411,1.59561,1.60275,5797.48,False
'2014-05-28T09:00:00',1.60257,1.603,1.59999,1.60034,4888.1099,1.60279,1.60331,1.60023,1.60063,4931.25,True
'2014-05-28T10:00:00',1.60027,1.60397,1.60001,1.60286,4720.1699,1.60064,1.60425,1.60023,1.60314,4640.0801,False
'2014-05-28T11:00:00',1.60282,1.60366,1.60128,1.60337,3673.0801,1.60303,1.60383,1.60153,1.60359,3630.46,True
'2014-05-28T12:00:00',1.60337,1.60506,1.60308,1.60334,3122.3201,1.60355,1.60524,1.60323,1.60363,3172.5901,False
'2014-05-28T13:00:00',1.60331,1.60498,1.60246,1.60482,3768.8201,1.60362,1.60516,1.60271,1.60511,3846.3601,True
'2014-05-28T14:00:00',1.60484,1.60537,1.60258,1.60373,4674.1602,1.6051,1.60559,1.60289,1.60401,4657.75,False
'2014-05-28T15:00:00',1.60372,1.6048,1.60127,1.60217,5846.5698,1.60402,1.60504,1.60153,1.60248,6038.3999,True
'2014-05-28T16:00:00',1.60227,1.60526,1.60216,1.60281,5562.1899,1.60248,1.60549,1.60248,1.60306,5880.8599,False
'2014-05-28T17:00:00',1.6029,1.60372,1.60007,1.60097,4471.9502,1.60306,1.60394,1.60025,1.60124,4570.23,False
'2014-05-28T18:00:00',1.601,1.60237,1.6008,1.60139,2579.03,1.60124,1.60264,1.60105,1.60171,2635.1399,False
'2014-05-28T19:00:00',1.60138,1.60224,1.60116,1.60205,1602.6,1.6017,1.60244,1.60141,1.60233,1716.78,True
'2014-05-28T20:00:00',1.60207,1.60277,1.60096,1.60106,2102.97,1.60233,1.60309,1.60119,1.60135,2071.03,False
'2014-05-28T21:00:00',1.60118,1.60205,1.59958,1.59963,3456.96,1.60142,1.60217,1.59991,1.59994,3701.0801,False
'2014-05-28T22:00:00',1.59963,1.60006,1.59797,1.5998,1948.79,1.59993,1.60034,1.59819,1.60033,1938.54,True
'2014-05-28T23:00:00',1.59956,1.60025,1.59877,1.59956,1115.99,1.60034,1.60068,1.59913,1.59983,1153.86,True
'2014-05-29T00:00:00',1.59957,1.60096,1.59917,1.60076,1359.0,1.59983,1.60122,1.59948,1.60112,1479.14,True
'2014-05-29T01:00:00',1.60077,1.60232,1.59977,1.60227,1233.75,1.60112,1.60257,1.60006,1.60246,1360.52,True
'2014-05-29T02:00:00',1.60233,1.60297,1.60096,1.60166,2461.55,1.60253,1.60334,1.60117,1.60204,2761.4299,True
'2014-05-29T03:00:00',1.60167,1.60469,1.60097,1.60339,3068.7,1.60203,1.60487,1.60113,1.60373,3236.3701,False
'2014-05-29T04:00:00',1.60347,1.60422,1.60168,1.60175,2613.53,1.60381,1.60453,1.60201,1.60203,2774.22,False
'2014-05-29T05:00:00',1.60176,1.60307,1.60086,1.60298,2180.99,1.60211,1.60334,1.60112,1.60334,2208.6101,True
'2014-05-29T06:00:00',1.60306,1.60417,1.60296,1.60356,1736.7,1.60334,1.60446,1.60329,1.6039,1656.5,True
'2014-05-29T07:00:00',1.60358,1.60468,1.60162,1.60241,2396.54,1.60388,1.60499,1.6019,1.60263,2385.73,False
'2014-05-29T08:00:00',1.60244,1.60298,1.60136,1.60206,3460.3601,1.60263,1.60333,1.60163,1.60232,3563.28,True
'2014-05-29T09:00:00',1.60206,1.60377,1.60147,1.60211,4423.25,1.60231,1.60401,1.60173,1.60239,4630.6499,False
'2014-05-29T10:00:00',1.60211,1.60256,1.59993,1.60136,4724.73,1.6024,1.60282,1.6002,1.60157,4786.7202,False
'2014-05-29T11:00:00',1.60136,1.60157,1.60012,1.60132,3572.73,1.6016,1.60181,1.60037,1.60163,3692.28,True
'2014-05-29T12:00:00',1.60132,1.60251,1.6012,1.60175,2743.1499,1.60164,1.60273,1.60151,1.60204,3051.75,True
'2014-05-29T13:00:00',1.60175,1.60406,1.60157,1.60377,2884.5,1.60202,1.60427,1.60181,1.60397,2980.99,True
'2014-05-29T14:00:00',1.60377,1.60566,1.60188,1.60507,5327.46,1.60396,1.60582,1.60323,1.60527,5249.8999,True
'2014-05-29T15:00:00',1.60517,1.60783,1.60332,1.60674,5438.8799,1.6053,1.60808,1.60362,1.60723,5517.98,True
'2014-05-29T16:00:00',1.60676,1.60974,1.60656,1.60686,6108.7998,1.60723,1.61003,1.60674,1.60708,6317.5298,False
'2014-05-29T17:00:00',1.60686,1.60831,1.60536,1.60789,4722.98,1.60705,1.60862,1.60564,1.60813,4838.2402,False
'2014-05-29T18:00:00',1.60786,1.60827,1.60612,1.60711,2124.54,1.60813,1.60844,1.60642,1.60743,2047.0601,False
'2014-05-29T19:00:00',1.60711,1.60787,1.60658,1.60747,1726.03,1.60744,1.60815,1.60674,1.60774,1657.6,False
'2014-05-29T20:00:00',1.60745,1.60766,1.60607,1.60645,1311.15,1.60774,1.60793,1.60631,1.60684,1475.99,False
'2014-05-29T21:00:00',1.60641,1.60657,1.60529,1.60537,1507.12,1.6068,1.6069,1.60566,1.60574,1744.59,False
'2014-05-29T22:00:00',1.60537,1.60591,1.60256,1.60271,1503.76,1.60574,1.60624,1.60289,1.6032,1587.23,False
'2014-05-29T23:00:00',1.60267,1.60297,1.60129,1.60177,1135.15,1.60333,1.60333,1.60174,1.60221,1284.3,False
'2014-05-30T00:00:00',1.60186,1.60246,1.60006,1.60057,1258.6,1.60221,1.60282,1.6004,1.60093,1338.97,True
'2014-05-30T01:00:00',1.60056,1.60267,1.59983,1.60263,1725.3199,1.60094,1.60298,1.60013,1.60292,1701.14,True
'2014-05-30T02:00:00',1.60263,1.60407,1.60176,1.60206,2787.73,1.60293,1.6043,1.60191,1.60231,2965.6899,False
'2014-05-30T03:00:00',1.60206,1.60247,1.59838,1.60026,3544.3999,1.60234,1.60279,1.59854,1.60056,3413.1299,False
'2014-05-30T04:00:00',1.60036,1.60153,1.59999,1.60136,1740.25,1.60056,1.60184,1.60024,1.60166,1734.49,False
'2014-05-30T05:00:00',1.60136,1.60143,1.5992,1.59997,1331.86,1.60164,1.60174,1.59953,1.6002,1386.99,False
'2014-05-30T06:00:00',1.60006,1.60046,1.59816,1.59927,1898.55,1.6002,1.60064,1.5984,1.59951,2061.25,False
'2014-05-30T07:00:00',1.59926,1.59947,1.59737,1.59847,2476.1899,1.59951,1.59974,1.59762,1.59883,2642.29,True
'2014-05-30T08:00:00',1.59845,1.60296,1.59788,1.60257,3800.02,1.59877,1.60324,1.59818,1.6029,3904.6899,True
'2014-05-30T09:00:00',1.6026,1.60515,1.60203,1.60335,3893.1799,1.6029,1.60534,1.60232,1.60365,3922.8201,False
'2014-05-30T10:00:00',1.60335,1.60417,1.60211,1.60266,3734.3601,1.60368,1.6044,1.60242,1.60304,3682.3899,True
'2014-05-30T11:00:00',1.60266,1.60478,1.60232,1.60411,3065.9399,1.60301,1.60506,1.60259,1.60444,3232.4299,True
'2014-05-30T12:00:00',1.60409,1.6056,1.60339,1.60347,3851.8601,1.60444,1.60579,1.60369,1.60376,3972.3101,False
'2014-05-30T13:00:00',1.60346,1.60527,1.60271,1.60497,2396.26,1.60378,1.60558,1.60302,1.60527,2565.2,True
'2014-05-30T14:00:00',1.60497,1.60661,1.60406,1.605,3674.8601,1.60529,1.60684,1.60435,1.60526,4061.71,True
'2014-05-30T15:00:00',1.60502,1.60842,1.60496,1.60611,5527.5801,1.60526,1.60875,1.60526,1.60644,5930.3599,False
'2014-05-30T16:00:00',1.60611,1.60721,1.60467,1.6068,5022.3901,1.60646,1.60738,1.605,1.60709,5543.71,True
'2014-05-30T17:00:00',1.6068,1.60814,1.60569,1.60747,4535.77,1.60709,1.60843,1.60595,1.60775,4716.3501,False
'2014-05-30T18:00:00',1.60745,1.60767,1.60606,1.60647,2110.6001,1.60771,1.60796,1.6064,1.60682,2312.5801,False
'2014-05-30T19:00:00',1.60647,1.60664,1.60566,1.60627,1491.75,1.60684,1.60695,1.60594,1.60656,1565.22,True
'2014-05-30T20:00:00',1.60617,1.60746,1.60567,1.60616,1862.72,1.60653,1.60771,1.60602,1.60645,2071.95,False
'2014-05-30T21:00:00',1.60623,1.60709,1.60497,1.60516,2013.91,1.60645,1.60744,1.60533,1.60544,2053.4099,False
'2014-05-30T22:00:00',1.60508,1.60562,1.60306,1.60356,1734.12,1.60544,1.60606,1.60396,1.60484,1814.26,True
'2014-06-01T23:00:00',1.60547,1.60697,1.60414,1.60487,300.61,1.60593,1.60754,1.60493,1.60533,309.38,False
'2014-06-02T00:00:00',1.60496,1.60496,1.60336,1.60399,1432.98,1.60544,1.60544,1.60383,1.60443,1582.26,True
'2014-06-02T01:00:00',1.60398,1.60524,1.60366,1.60524,952.85,1.60443,1.60554,1.60403,1.60554,888.39,True
'2014-06-02T02:00:00',1.60523,1.60645,1.60456,1.60629,2507.24,1.60554,1.60674,1.6049,1.60654,2621.25,True
'2014-06-02T03:00:00',1.60629,1.60706,1.60506,1.60621,2311.45,1.60663,1.60732,1.60535,1.60654,2566.8401,True
'2014-06-02T04:00:00',1.60627,1.60787,1.60621,1.60776,2848.96,1.60661,1.60817,1.60653,1.60807,3100.52,True
'2014-06-02T05:00:00',1.60776,1.60825,1.60706,1.60709,2003.47,1.60809,1.60853,1.60734,1.60739,1880.76,True
'2014-06-02T06:00:00',1.60708,1.60937,1.60686,1.60897,1403.12,1.60739,1.60968,1.6071,1.60923,1468.77,True
'2014-06-02T07:00:00',1.60907,1.60947,1.60813,1.60896,1859.04,1.60929,1.60974,1.60843,1.60934,1919.62,True
'2014-06-02T08:00:00',1.60906,1.60977,1.60786,1.60841,2821.48,1.60937,1.61003,1.60814,1.60869,3342.28,False
'2014-06-02T09:00:00',1.60837,1.60927,1.60684,1.60708,4851.1099,1.60852,1.60944,1.60713,1.60749,5385.52,False
'2014-06-02T10:00:00',1.6071,1.60715,1.60476,1.60607,4183.8999,1.60752,1.60754,1.60503,1.60625,4067.3301,False
'2014-06-02T11:00:00',1.60606,1.60707,1.60566,1.60697,2700.8101,1.60624,1.60731,1.60597,1.60719,2875.9399,False
'2014-06-02T12:00:00',1.60686,1.60697,1.60515,1.60587,2528.0801,1.60714,1.6072,1.60522,1.60613,2840.49,True
'2014-06-02T13:00:00',1.60596,1.60877,1.60586,1.60725,2408.99,1.60616,1.60899,1.60612,1.60762,2603.3701,True
'2014-06-02T14:00:00',1.60724,1.61087,1.60637,1.60966,4521.1899,1.6076,1.61114,1.60677,1.60987,4587.9302,False
'2014-06-02T15:00:00',1.60966,1.60969,1.60703,1.60819,3658.29,1.60987,1.61,1.60736,1.60855,3829.51,False
'2014-06-02T16:00:00',1.60813,1.60917,1.60567,1.60586,4928.25,1.6084,1.60949,1.60592,1.60603,4820.0898,False
'2014-06-02T17:00:00',1.60582,1.60778,1.60546,1.60627,3299.6899,1.60603,1.60794,1.60573,1.6065,3269.4199,True
'2014-06-02T18:00:00',1.60626,1.60776,1.60576,1.60727,2699.3101,1.60652,1.60803,1.60602,1.60754,2654.2,True
'2014-06-02T19:00:00',1.60726,1.60997,1.60667,1.60877,2030.1899,1.60754,1.61024,1.6069,1.60903,2239.3999,True
'2014-06-02T20:00:00',1.60877,1.61097,1.60846,1.60853,2488.3101,1.60903,1.61115,1.60866,1.60873,2336.48,False
'2014-06-02T21:00:00',1.60856,1.60911,1.60803,1.60887,1840.48,1.60884,1.60944,1.60833,1.60914,1774.33,False
'2014-06-02T22:00:00',1.60882,1.60902,1.60806,1.60837,853.46,1.60914,1.60924,1.60841,1.60893,794.01,False
'2014-06-02T23:00:00',1.60827,1.60893,1.60772,1.60893,869.0,1.60883,1.60933,1.60814,1.60933,787.79,True
'2014-06-03T00:00:00',1.60888,1.61077,1.60877,1.61036,1166.49,1.60933,1.61102,1.60903,1.61064,1049.28,True
'2014-06-03T01:00:00',1.61045,1.61087,1.60989,1.61058,941.9,1.61066,1.6111,1.61013,1.61073,974.59,False
'2014-06-03T02:00:00',1.61058,1.61059,1.60856,1.60946,1927.13,1.61084,1.61084,1.60878,1.60981,2020.76,False
'2014-06-03T03:00:00',1.60946,1.61007,1.60756,1.60947,2985.0801,1.60979,1.61076,1.60802,1.60974,3092.8401,True
'2014-06-03T04:00:00',1.60947,1.61027,1.60847,1.60946,1498.12,1.60976,1.61054,1.60875,1.60983,1620.9399,False
'2014-06-03T05:00:00',1.60946,1.60977,1.60806,1.60816,1246.79,1.60983,1.60997,1.6083,1.60843,1364.99,False
'2014-06-03T06:00:00',1.60806,1.60897,1.60658,1.60766,2230.4399,1.60843,1.60923,1.60692,1.60794,2568.95,False
'2014-06-03T07:00:00',1.60767,1.60827,1.60527,1.60527,2466.1001,1.60803,1.60854,1.60551,1.60553,2479.55,False
'2014-06-03T08:00:00',1.60523,1.60667,1.60457,1.6053,3043.05,1.60553,1.60701,1.60483,1.60563,2958.1599,True
'2014-06-03T09:00:00',1.6053,1.60792,1.60453,1.60697,3336.29,1.60562,1.60814,1.60473,1.60722,3373.03,False
'2014-06-03T10:00:00',1.60706,1.60777,1.60485,1.60507,4114.4199,1.60722,1.60796,1.60513,1.60573,4123.1899,True
'2014-06-03T11:00:00',1.60503,1.60879,1.60446,1.60808,5004.75,1.60573,1.60902,1.60495,1.60841,5160.0098,True
'2014-06-03T12:00:00',1.60808,1.60987,1.60806,1.60956,2594.49,1.60837,1.61004,1.60837,1.60984,2734.9199,True
'2014-06-03T13:00:00',1.60959,1.61027,1.60876,1.60997,3905.8,1.60984,1.61054,1.609,1.61029,4021.1001,True
'2014-06-03T14:00:00',1.60996,1.61237,1.60986,1.61227,4649.4902,1.61026,1.6126,1.61003,1.61253,4720.9199,True
'2014-06-03T15:00:00',1.61227,1.61297,1.61112,1.61276,3069.53,1.61249,1.61327,1.61133,1.61322,3008.01,True
'2014-06-03T16:00:00',1.61276,1.61691,1.61056,1.61516,5445.98,1.6132,1.61712,1.61083,1.61538,5905.7998,True
'2014-06-03T17:00:00',1.61517,1.61736,1.61493,1.61567,3392.6399,1.61538,1.61748,1.61513,1.61586,3789.3899,False
'2014-06-03T18:00:00',1.61565,1.61651,1.61502,1.61651,1872.52,1.61586,1.61687,1.61526,1.61686,1701.1899,True
'2014-06-03T19:00:00',1.61657,1.61824,1.6162,1.61781,1861.97,1.61686,1.6185,1.61646,1.61806,1914.26,True
'2014-06-03T20:00:00',1.61784,1.61853,1.61681,1.61685,1976.53,1.61817,1.61887,1.61693,1.61701,1771.5601,False
'2014-06-03T21:00:00',1.61687,1.61724,1.61553,1.61595,2406.25,1.61706,1.61762,1.61587,1.61635,2274.96,True
'2014-06-03T22:00:00',1.61596,1.61737,1.61587,1.61614,1697.5601,1.61635,1.61767,1.61626,1.61669,1680.3,False
'2014-06-03T23:00:00',1.61611,1.61681,1.61479,1.61553,1048.8101,1.61675,1.61719,1.61527,1.61597,1059.5601,False
'2014-06-04T00:00:00',1.61564,1.61622,1.61473,1.61498,1404.26,1.61597,1.61647,1.61507,1.61526,1298.26,False
'2014-06-04T01:00:00',1.61504,1.61504,1.61373,1.6146,1598.33,1.61536,1.61537,1.61396,1.61486,1320.09,True
'2014-06-04T02:00:00',1.6146,1.61664,1.61364,1.61603,2191.76,1.61487,1.61696,1.6138,1.61632,2373.28,True
'2014-06-04T03:00:00',1.61594,1.61719,1.61218,1.61703,3722.1599,1.61632,1.61737,1.61314,1.61737,3780.5901,True
'2014-06-04T04:00:00',1.61704,1.61806,1.61604,1.61744,2677.97,1.61736,1.61837,1.61622,1.61776,2958.8101,False
'2014-06-04T05:00:00',1.61743,1.61752,1.61613,1.61673,1888.28,1.61776,1.61776,1.61646,1.61707,1948.23,True
'2014-06-04T06:00:00',1.61674,1.61799,1.61593,1.61764,2125.3101,1.61706,1.61826,1.61624,1.61799,2197.04,True
'2014-06-04T07:00:00',1.61764,1.61894,1.61743,1.61814,2105.5,1.61798,1.61924,1.61776,1.61846,2248.54,True
'2014-06-04T08:00:00',1.61815,1.61974,1.61595,1.6175,3844.73,1.6185,1.62,1.61617,1.61776,3927.52,False
'2014-06-04T09:00:00',1.61756,1.61795,1.61611,1.61704,3031.78,1.61777,1.61832,1.61636,1.61749,3009.73,True
'2014-06-04T10:00:00',1.61696,1.61884,1.6156,1.61691,4471.6499,1.61749,1.61907,1.61586,1.61736,4488.8501,True
'2014-06-04T11:00:00',1.61691,1.61903,1.6162,1.61794,4447.8101,1.61746,1.6193,1.61646,1.61824,4255.48,True
'2014-06-04T12:00:00',1.61794,1.61994,1.61713,1.61877,2592.0801,1.61819,1.62023,1.6174,1.61909,2733.04,True
'2014-06-04T13:00:00',1.61877,1.62024,1.61843,1.61974,2948.26,1.61909,1.62048,1.6187,1.62001,3037.8,True
'2014-06-04T14:00:00',1.61975,1.62014,1.61673,1.61724,5162.8799,1.62005,1.62182,1.61691,1.61753,4968.4102,False
'2014-06-04T15:00:00',1.61724,1.61884,1.61645,1.61645,4242.3198,1.61754,1.6191,1.6171,1.61765,4125.7002,False
'2014-06-04T16:00:00',1.61645,1.61773,1.61563,1.61684,5368.6099,1.61764,1.61803,1.61589,1.61712,6000.6099,True
'2014-06-04T17:00:00',1.61694,1.61844,1.61663,1.61704,5074.0498,1.61712,1.61871,1.61675,1.61725,5127.3198,False
'2014-06-04T18:00:00',1.61703,1.61797,1.61646,1.61728,2694.8301,1.61725,1.61833,1.61676,1.61763,2659.3501,False
'2014-06-04T19:00:00',1.61728,1.61734,1.61615,1.61664,2281.72,1.61764,1.61764,1.61649,1.61689,2456.5601,False
'2014-06-04T20:00:00',1.61664,1.61694,1.61514,1.61574,2365.4099,1.6169,1.61724,1.61549,1.61602,2071.24,False
'2014-06-04T21:00:00',1.61574,1.61647,1.61484,1.61538,1989.49,1.61607,1.61687,1.61514,1.61576,1950.23,False
'2014-06-04T22:00:00',1.61536,1.61562,1.61408,1.61464,1611.5601,1.61575,1.61597,1.61446,1.61506,1588.87,False
'2014-06-04T23:00:00',1.61453,1.61507,1.61416,1.61507,645.51,1.61517,1.61556,1.61463,1.61541,712.02,True
'2014-06-05T00:00:00',1.61507,1.61531,1.61394,1.61404,976.58,1.61537,1.61586,1.61434,1.61455,967.26,False
'2014-06-05T01:00:00',1.61404,1.61484,1.61384,1.61464,969.25,1.61454,1.61517,1.61416,1.61489,956.43,False
'2014-06-05T02:00:00',1.61463,1.61464,1.61243,1.61279,2352.22,1.61483,1.61491,1.61276,1.61317,2475.1499,False
'2014-06-05T03:00:00',1.61283,1.61407,1.61163,1.61164,3050.6201,1.61319,1.61446,1.61186,1.61202,3032.54,False
'2014-06-05T04:00:00',1.61174,1.61305,1.61133,1.61254,2015.3,1.61202,1.61337,1.61155,1.61286,2180.6599,False
'2014-06-05T05:00:00',1.61254,1.61254,1.61143,1.61174,1543.95,1.61281,1.61292,1.61176,1.61206,1578.66,False
'2014-06-05T06:00:00',1.61179,1.61184,1.60933,1.61076,1890.88,1.61206,1.61212,1.60955,1.61115,1989.49,True
'2014-06-05T07:00:00',1.61074,1.61314,1.61048,1.61273,1597.61,1.61102,1.61346,1.61086,1.61323,1856.25,True
'2014-06-05T08:00:00',1.61283,1.61374,1.61023,1.61104,3375.73,1.61323,1.61411,1.61053,1.61131,3538.05,False
'2014-06-05T09:00:00',1.61094,1.61313,1.61034,1.61274,3126.5701,1.61131,1.61337,1.61066,1.61306,3338.05,True
'2014-06-05T10:00:00',1.61274,1.61324,1.61226,1.61313,2615.3701,1.61305,1.61357,1.61256,1.61347,2639.6599,True
'2014-06-05T11:00:00',1.61324,1.61384,1.61223,1.61353,2721.8501,1.61353,1.61413,1.61255,1.61385,2884.98,True
'2014-06-05T12:00:00',1.61354,1.61479,1.61041,1.61075,3061.3501,1.61385,1.61516,1.61075,1.61108,3087.8201,False
'2014-06-05T13:00:00',1.61077,1.61371,1.60436,1.60601,7746.5298,1.61108,1.61396,1.60476,1.60636,7408.25,False
'2014-06-05T14:00:00',1.606,1.60955,1.59772,1.60034,11780.2695,1.60636,1.60984,1.59797,1.60073,12368.2803,False
'2014-06-05T15:00:00',1.60036,1.60789,1.59934,1.60635,10545.7998,1.60073,1.6081,1.5997,1.60667,10701.0801,True
'2014-06-05T16:00:00',1.60635,1.61466,1.60548,1.60897,10257.46,1.60666,1.61504,1.60589,1.60916,11021.0498,False
'2014-06-05T17:00:00',1.609,1.60944,1.60543,1.60574,6586.1899,1.60917,1.60974,1.6057,1.60607,6711.0,False
'2014-06-05T18:00:00',1.60574,1.60674,1.60416,1.6044,5286.71,1.6061,1.60709,1.60442,1.60477,5438.3198,True
'2014-06-05T19:00:00',1.60436,1.60719,1.60364,1.60583,4294.5098,1.60466,1.60756,1.60396,1.60624,4221.6802,False
'2014-06-05T20:00:00',1.60587,1.60654,1.6042,1.60639,3939.4199,1.60624,1.6069,1.60452,1.60677,4283.73,True
'2014-06-05T21:00:00',1.60642,1.60716,1.60568,1.60643,2629.1799,1.60677,1.60762,1.60616,1.60687,2991.8501,True
'2014-06-05T22:00:00',1.60643,1.60764,1.60574,1.60704,2245.3,1.60684,1.60799,1.60615,1.60756,2646.5,True
'2014-06-05T23:00:00',1.60713,1.60842,1.60713,1.60789,693.94,1.6076,1.60885,1.6076,1.60838,766.22,True
'2014-06-06T00:00:00',1.60785,1.60896,1.60754,1.60896,1192.35,1.60838,1.60937,1.60806,1.60936,1284.49,True
'2014-06-06T01:00:00',1.60896,1.61054,1.60833,1.61003,1278.15,1.60926,1.61087,1.60868,1.61037,1352.87,False
'2014-06-06T02:00:00',1.61004,1.61054,1.60883,1.60893,1921.29,1.61036,1.61083,1.60902,1.60916,2032.71,False
'2014-06-06T03:00:00',1.60894,1.60994,1.60744,1.60783,2487.6201,1.60916,1.61027,1.60771,1.6082,2624.8501,False
'2014-06-06T04:00:00',1.60783,1.60854,1.60697,1.60833,2186.21,1.60813,1.60883,1.60736,1.60872,2316.1799,True
'2014-06-06T05:00:00',1.60834,1.60884,1.60761,1.60805,2229.3101,1.60872,1.60924,1.60795,1.60837,2268.75,True
'2014-06-06T06:00:00',1.60805,1.60994,1.60801,1.60854,2289.3601,1.60837,1.61034,1.60835,1.60885,2307.54,False
'2014-06-06T07:00:00',1.60845,1.60926,1.60733,1.60794,2872.5801,1.60885,1.60967,1.60767,1.60827,2682.1001,True
'2014-06-06T08:00:00',1.60794,1.60934,1.60564,1.60573,3215.5701,1.60828,1.60971,1.60603,1.6061,3305.2,False
'2014-06-06T09:00:00',1.60573,1.60702,1.60073,1.60127,4152.0498,1.60609,1.60736,1.601,1.60162,4326.5898,False
'2014-06-06T10:00:00',1.60127,1.60261,1.59673,1.59823,4502.9502,1.60156,1.60287,1.59689,1.5985,4900.98,False
'2014-06-06T11:00:00',1.59823,1.59938,1.59753,1.59754,2944.6699,1.59856,1.59967,1.59783,1.59797,3025.6699,False
'2014-06-06T12:00:00',1.59754,1.59924,1.59723,1.59814,2781.8201,1.59801,1.59956,1.59749,1.59843,3076.1201,True
'2014-06-06T13:00:00',1.59814,1.60112,1.59793,1.60024,3018.6699,1.59846,1.60127,1.59826,1.60066,3106.72,True
'2014-06-06T14:00:00',1.60024,1.60245,1.59761,1.59922,10004.4199,1.60065,1.60416,1.59823,1.59956,10420.2002,True
'2014-06-06T15:00:00',1.5992,1.60414,1.59785,1.6029,7897.4199,1.59957,1.60448,1.59806,1.60316,7763.1201,True
'2014-06-06T16:00:00',1.60284,1.60508,1.60173,1.6044,5722.25,1.60316,1.60527,1.60201,1.60466,5377.0898,False
'2014-06-06T17:00:00',1.60435,1.60467,1.60236,1.60459,3614.4099,1.60466,1.60505,1.60266,1.60491,3462.75,True
'2014-06-06T18:00:00',1.60455,1.60504,1.6041,1.60443,1796.3,1.60492,1.60539,1.60446,1.60487,1895.51,False
'2014-06-06T19:00:00',1.60444,1.60474,1.60354,1.60424,1766.14,1.60487,1.60516,1.60396,1.60463,1862.21,True
'2014-06-06T20:00:00',1.60424,1.60576,1.60363,1.60476,1267.2,1.60464,1.60615,1.60397,1.60516,1446.9399,True
'2014-06-06T21:00:00',1.60476,1.60613,1.60415,1.60613,1103.55,1.60517,1.60649,1.60456,1.60649,1297.01,True
'2014-06-06T22:00:00',1.60614,1.60623,1.60254,1.60446,2173.3899,1.6065,1.60671,1.60476,1.60639,2089.55,False
'2014-06-08T23:00:00',1.60454,1.60554,1.60443,1.60483,210.65,1.60566,1.60607,1.60487,1.60527,202.03,True
'2014-06-09T00:00:00',1.60484,1.60581,1.60453,1.60513,728.2,1.60527,1.60617,1.60486,1.60547,724.27,False
'2014-06-09T01:00:00',1.60504,1.60534,1.60353,1.60516,878.47,1.60546,1.60572,1.60381,1.60547,947.21,False
'2014-06-09T02:00:00',1.60516,1.60524,1.60324,1.60374,1229.64,1.60546,1.60557,1.60356,1.60406,1187.71,False
'2014-06-09T03:00:00',1.60374,1.60374,1.60198,1.60213,1666.4301,1.60405,1.60405,1.60226,1.60247,1418.72,False
'2014-06-09T04:00:00',1.60223,1.60264,1.60169,1.6017,1353.35,1.60247,1.60296,1.60196,1.60196,1185.83,True
'2014-06-09T05:00:00',1.6017,1.60276,1.60155,1.60264,1071.12,1.60197,1.60307,1.60186,1.60296,815.65,True
'2014-06-09T06:00:00',1.6026,1.60314,1.60216,1.60219,851.12,1.60286,1.60344,1.60236,1.60247,778.79,False
'2014-06-09T07:00:00',1.60218,1.60234,1.60124,1.60137,1175.45,1.60247,1.60267,1.60156,1.60166,1090.13,True
'2014-06-09T08:00:00',1.60144,1.60354,1.60063,1.60243,2965.76,1.60174,1.60371,1.60096,1.60273,3073.3701,False
'2014-06-09T09:00:00',1.60254,1.60314,1.60063,1.60133,3058.3799,1.60279,1.60347,1.60096,1.60161,3240.8899,False
'2014-06-09T10:00:00',1.60133,1.60214,1.60023,1.60064,2990.5801,1.60163,1.60238,1.60051,1.60096,2931.49,False
'2014-06-09T11:00:00',1.60067,1.60094,1.59993,1.60024,3621.1201,1.60096,1.60134,1.60016,1.60051,3219.6101,False
'2014-06-09T12:00:00',1.60024,1.60064,1.59883,1.59895,3139.79,1.60049,1.60087,1.59912,1.59937,3567.05,False
'2014-06-09T13:00:00',1.59895,1.59954,1.59785,1.59882,3677.6001,1.59936,1.59986,1.59817,1.59906,3355.0901,True
'2014-06-09T14:00:00',1.59882,1.59999,1.59823,1.59995,4563.9502,1.59916,1.60006,1.59854,1.60005,4096.5098,True
'2014-06-09T15:00:00',1.59988,1.60033,1.5987,1.60014,6425.1802,1.60005,1.6006,1.59896,1.60046,5773.8901,True
'2014-06-09T16:00:00',1.60014,1.60233,1.59945,1.60124,7454.2798,1.60046,1.60257,1.59978,1.60152,7318.8501,True
'2014-06-09T17:00:00',1.60123,1.60234,1.59993,1.60004,6778.3599,1.60153,1.60273,1.60024,1.60035,8188.27,False
'2014-06-09T18:00:00',1.60004,1.60084,1.59953,1.60074,3032.4199,1.60035,1.60109,1.5998,1.60109,3485.1201,False
'2014-06-09T19:00:00',1.60067,1.60077,1.59953,1.60064,3245.01,1.60106,1.60114,1.59996,1.60106,3753.4199,True
'2014-06-09T20:00:00',1.60064,1.60186,1.60053,1.60143,3460.6799,1.60106,1.60217,1.60087,1.60176,3812.3,False
'2014-06-09T21:00:00',1.60141,1.60178,1.60063,1.60069,2933.25,1.60176,1.60217,1.60102,1.60107,3320.3401,False
'2014-06-09T22:00:00',1.60074,1.60094,1.59984,1.60005,3148.21,1.60116,1.60135,1.60044,1.60082,2748.8301,False
'2014-06-09T23:00:00',1.60006,1.60057,1.59965,1.59988,743.1,1.60093,1.60107,1.6003,1.60036,622.49,False
'2014-06-10T00:00:00',1.59989,1.60014,1.59853,1.59963,1510.0601,1.60036,1.60057,1.59888,1.60007,1498.5601,False
'2014-06-10T01:00:00',1.59964,1.60014,1.59931,1.60013,1617.8,1.60006,1.60047,1.59966,1.60047,1563.03,False
'2014-06-10T02:00:00',1.60013,1.60014,1.59813,1.59905,3858.4399,1.60047,1.60047,1.59846,1.59946,3724.05,False
'2014-06-10T03:00:00',1.59905,1.5995,1.5976,1.59794,5192.23,1.59946,1.59991,1.59796,1.59826,4850.1401,False
'2014-06-10T04:00:00',1.59794,1.59928,1.59766,1.59854,4040.6499,1.59826,1.59957,1.59801,1.5987,4287.3398,False
'2014-06-10T05:00:00',1.59843,1.59887,1.59799,1.59799,3553.79,1.5987,1.59922,1.59836,1.59836,3597.9399,False
'2014-06-10T06:00:00',1.59803,1.59874,1.59774,1.5981,4023.1699,1.59838,1.5991,1.59812,1.59836,4471.9102,False
'2014-06-10T07:00:00',1.5981,1.59846,1.59513,1.59567,4859.6802,1.59836,1.59887,1.5954,1.59589,4466.77,False
'2014-06-10T08:00:00',1.59563,1.59674,1.59473,1.59654,6422.6201,1.59589,1.59704,1.59509,1.59687,6677.1201,True
'2014-06-10T09:00:00',1.59654,1.59744,1.59541,1.59603,7280.1099,1.59687,1.59775,1.59567,1.59617,6133.8398,False
'2014-06-10T10:00:00',1.59593,1.59614,1.59233,1.59274,9043.2998,1.59617,1.59634,1.59266,1.59306,8386.9805,False
'2014-06-10T11:00:00',1.59274,1.59414,1.59181,1.59203,6442.77,1.59306,1.59444,1.59207,1.59237,6443.1099,False
'2014-06-10T12:00:00',1.59201,1.59304,1.59044,1.59164,7033.6802,1.59227,1.59323,1.59077,1.59196,6963.8999,False
'2014-06-10T13:00:00',1.59164,1.59174,1.59013,1.59094,5701.52,1.59196,1.59215,1.59046,1.59118,6605.1499,False
'2014-06-10T14:00:00',1.59084,1.59143,1.58924,1.59024,8464.9004,1.59116,1.59172,1.58961,1.59052,7303.98,True
'2014-06-10T15:00:00',1.59024,1.59204,1.59013,1.59204,9043.9199,1.59054,1.59228,1.59046,1.59226,7792.7202,True
'2014-06-10T16:00:00',1.59193,1.59234,1.59103,1.59163,8413.2402,1.59227,1.59266,1.5913,1.59188,8752.4502,False
'2014-06-10T17:00:00',1.59155,1.59174,1.5904,1.59128,10698.3496,1.59188,1.59197,1.59066,1.59166,8611.0596,False
'2014-06-10T18:00:00',1.59125,1.59158,1.59033,1.59053,6158.25,1.59164,1.59187,1.59072,1.59086,5103.1699,False
'2014-06-10T19:00:00',1.59053,1.59103,1.58988,1.59044,4053.5701,1.59086,1.59138,1.59017,1.59074,3772.3401,False
'2014-06-10T20:00:00',1.59044,1.59064,1.58826,1.58844,3906.1599,1.59074,1.59101,1.58859,1.58874,4024.74,False
'2014-06-10T21:00:00',1.58844,1.58914,1.58833,1.58894,3011.04,1.58872,1.5895,1.58855,1.58934,3178.5801,True
'2014-06-10T22:00:00',1.58894,1.58923,1.58833,1.58845,2283.8701,1.5893,1.58955,1.5887,1.58936,2641.22,True
'2014-06-10T23:00:00',1.58854,1.58934,1.58743,1.58854,945.32,1.58946,1.58962,1.58811,1.58888,1107.38,False
'2014-06-11T00:00:00',1.58853,1.589,1.58759,1.58804,2003.63,1.58888,1.58931,1.58796,1.58856,2123.23,False
'2014-06-11T01:00:00',1.58814,1.58884,1.58674,1.58753,2102.1001,1.58857,1.58916,1.58707,1.5879,2262.3501,False
'2014-06-11T02:00:00',1.58753,1.58764,1.58517,1.58599,4451.5601,1.5879,1.5879,1.58556,1.58637,4258.54,False
'2014-06-11T03:00:00',1.58599,1.58614,1.58234,1.58353,5804.6099,1.58626,1.58649,1.58254,1.5839,5055.3799,False
'2014-06-11T04:00:00',1.58349,1.58426,1.58327,1.58365,4173.8599,1.58387,1.58467,1.58358,1.58403,4923.6299,False
'2014-06-11T05:00:00',1.58365,1.58374,1.58173,1.58274,4807.96,1.58403,1.58415,1.58206,1.58304,5296.2598,False
'2014-06-11T06:00:00',1.58263,1.58293,1.58217,1.58246,6093.3198,1.58301,1.58327,1.58236,1.58277,4520.5601,True
'2014-06-11T07:00:00',1.58246,1.58355,1.58218,1.58336,4248.02,1.58277,1.58393,1.58246,1.58375,4115.0,True
'2014-06-11T08:00:00',1.58344,1.58494,1.58183,1.58353,6064.8198,1.58377,1.58506,1.58212,1.58393,5523.75,False
'2014-06-11T09:00:00',1.58353,1.58434,1.58273,1.58276,5568.3901,1.58393,1.5846,1.58308,1.58316,6760.8101,False
'2014-06-11T10:00:00',1.58276,1.58363,1.57963,1.57984,6135.6099,1.58307,1.58387,1.57997,1.58014,6874.77,False
'2014-06-11T11:00:00',1.57973,1.58004,1.57834,1.57943,6011.5,1.58014,1.58035,1.57865,1.57968,6648.1899,True
'2014-06-11T12:00:00',1.57943,1.58204,1.57923,1.58154,5124.0,1.57967,1.58236,1.57961,1.58189,5297.29,True
'2014-06-11T13:00:00',1.58153,1.58339,1.58063,1.58253,6292.5,1.58189,1.58369,1.58095,1.58286,7207.1899,True
'2014-06-11T14:00:00',1.58253,1.5836,1.58145,1.58186,6241.8599,1.58286,1.58387,1.58174,1.58216,6166.1201,True
'2014-06-11T15:00:00',1.58186,1.58473,1.58114,1.58313,7376.5801,1.58217,1.58503,1.58136,1.58347,6786.3198,False
'2014-06-11T16:00:00',1.58313,1.58424,1.58243,1.58287,7750.0298,1.58346,1.58456,1.58276,1.58307,8471.8398,False
'2014-06-11T17:00:00',1.58287,1.58294,1.58013,1.58068,6091.29,1.58307,1.58326,1.58044,1.58097,6329.4902,False
'2014-06-11T18:00:00',1.5807,1.58144,1.58013,1.58054,3977.8799,1.58097,1.58182,1.58048,1.58094,4526.8301,False
'2014-06-11T19:00:00',1.58053,1.58133,1.57973,1.58027,4932.1602,1.58094,1.58167,1.58004,1.58067,5626.98,True
'2014-06-11T20:00:00',1.58027,1.58134,1.57996,1.58093,5428.4102,1.58066,1.58167,1.58036,1.58119,5998.5698,True
'2014-06-11T21:00:00',1.58084,1.58246,1.58033,1.58113,2730.5601,1.58119,1.58287,1.58073,1.58152,3032.6299,True
'2014-06-11T22:00:00',1.58111,1.58305,1.57983,1.58126,2719.04,1.58146,1.58408,1.58034,1.58292,3082.3701,True
'2014-06-11T23:00:00',1.58175,1.58723,1.56815,1.57103,4611.4302,1.5838,1.58874,1.56896,1.57152,4744.3599,False
'2014-06-12T00:00:00',1.57104,1.57234,1.57103,1.57193,2015.28,1.57152,1.57275,1.57131,1.57235,2372.04,True
'2014-06-12T01:00:00',1.57193,1.57274,1.57127,1.57264,1343.72,1.57239,1.5731,1.57165,1.57304,1419.96,True
'2014-06-12T02:00:00',1.57268,1.57274,1.56632,1.5673,3398.4399,1.57304,1.57313,1.56666,1.56769,3760.1899,False
'2014-06-12T03:00:00',1.56729,1.56964,1.565,1.56618,5409.3101,1.56769,1.57006,1.56532,1.56659,5534.9702,False
'2014-06-12T04:00:00',1.56618,1.56766,1.56593,1.56744,2631.21,1.5666,1.56804,1.56632,1.56776,2501.79,True
'2014-06-12T05:00:00',1.56744,1.56846,1.5666,1.567,1955.5699,1.56777,1.5687,1.56694,1.56737,2154.1201,False
'2014-06-12T06:00:00',1.567,1.567,1.56405,1.56486,3093.24,1.56736,1.56736,1.56436,1.56524,2869.1699,False
'2014-06-12T07:00:00',1.56486,1.56588,1.56304,1.56304,2604.7,1.56524,1.56627,1.56338,1.56338,2778.4399,False
'2014-06-12T08:00:00',1.56301,1.56374,1.56189,1.56244,4278.5698,1.56338,1.56402,1.56214,1.56274,4575.1602,False
'2014-06-12T09:00:00',1.56243,1.56324,1.55844,1.56044,5316.1401,1.5627,1.56358,1.55867,1.56076,5683.3301,False
'2014-06-12T10:00:00',1.56043,1.56184,1.55953,1.56124,4501.2598,1.56076,1.56214,1.5599,1.56172,4802.04,False
'2014-06-12T11:00:00',1.56126,1.56149,1.55753,1.55811,4852.0,1.56172,1.56187,1.5579,1.55846,4635.1299,False
'2014-06-12T12:00:00',1.55809,1.55984,1.55666,1.55666,5017.75,1.55846,1.56016,1.55694,1.55699,5057.5,False
'2014-06-12T13:00:00',1.55665,1.55966,1.55654,1.55854,3369.3899,1.55699,1.56,1.55691,1.55894,3575.1699,True
'2014-06-12T14:00:00',1.55853,1.56132,1.55771,1.56123,5647.9902,1.55887,1.56161,1.55849,1.56161,5724.79,True
'2014-06-12T15:00:00',1.56125,1.56166,1.5582,1.55913,5667.2798,1.56162,1.56197,1.55856,1.55942,6258.4102,False
'2014-06-12T16:00:00',1.55903,1.56096,1.55851,1.56072,5814.9102,1.55936,1.56126,1.55886,1.56102,5959.96,True
'2014-06-12T17:00:00',1.56069,1.56124,1.55973,1.56103,4146.0601,1.56096,1.56151,1.55991,1.56131,4074.98,True
'2014-06-12T18:00:00',1.561,1.56151,1.55998,1.56027,2760.5601,1.5613,1.56187,1.56034,1.56065,2974.6799,True
'2014-06-12T19:00:00',1.56028,1.56284,1.55981,1.56204,3739.6699,1.56065,1.56319,1.56012,1.56227,4069.72,True
'2014-06-12T20:00:00',1.56203,1.56314,1.56113,1.56214,3032.8401,1.56222,1.56349,1.56149,1.56254,3412.4399,False
'2014-06-12T21:00:00',1.56214,1.56294,1.56074,1.56123,2122.23,1.56249,1.56324,1.56104,1.56167,2584.8601,False
'2014-06-12T22:00:00',1.56129,1.56164,1.55764,1.55979,3074.9299,1.56164,1.56203,1.55802,1.56026,3383.6599,False
'2014-06-12T23:00:00',1.55975,1.56028,1.55851,1.55948,901.59,1.56026,1.56076,1.55903,1.5599,977.64,True
'2014-06-13T00:00:00',1.55948,1.56104,1.55948,1.56094,1174.84,1.55977,1.56137,1.55967,1.56126,993.66,True
'2014-06-13T01:00:00',1.56093,1.56214,1.56033,1.56179,1494.22,1.56127,1.56241,1.56066,1.56213,1717.53,True
'2014-06-13T02:00:00',1.56183,1.56489,1.56151,1.56465,2193.6101,1.56213,1.56516,1.56177,1.56497,2306.5601,True
'2014-06-13T03:00:00',1.56466,1.56584,1.56384,1.56554,2303.75,1.56487,1.56616,1.56411,1.56586,2396.04,False
'2014-06-13T04:00:00',1.56547,1.56574,1.56433,1.56454,1773.11,1.56577,1.56602,1.56466,1.56471,1728.9301,False
'2014-06-13T05:00:00',1.56454,1.56514,1.56393,1.56453,1367.13,1.56469,1.56544,1.56428,1.5648,1416.33,True
'2014-06-13T06:00:00',1.56463,1.56557,1.56384,1.56385,1242.64,1.5648,1.5659,1.56414,1.56416,1377.67,False
'2014-06-13T07:00:00',1.56384,1.56508,1.56344,1.56434,1538.25,1.56416,1.56537,1.5636,1.56466,1740.6899,True
'2014-06-13T08:00:00',1.56424,1.56593,1.56344,1.56543,4269.1299,1.56457,1.56615,1.56363,1.56566,4346.4199,True
'2014-06-13T09:00:00',1.56543,1.56624,1.56303,1.56566,4209.4102,1.5657,1.56657,1.56326,1.56596,4436.3398,True
'2014-06-13T10:00:00',1.56566,1.56734,1.56502,1.56577,3131.29,1.56597,1.5676,1.56536,1.56607,2981.8101,True
'2014-06-13T11:00:00',1.56578,1.56834,1.5651,1.56824,3181.03,1.56617,1.56859,1.56546,1.56848,3026.0901,True
'2014-06-13T12:00:00',1.56816,1.56879,1.56523,1.56574,4044.3601,1.56846,1.56914,1.56554,1.56603,4249.96,False
'2014-06-13T13:00:00',1.56574,1.56584,1.56253,1.56264,4399.0298,1.56605,1.56607,1.56274,1.56289,4327.98,False
'2014-06-13T14:00:00',1.56263,1.56498,1.56253,1.56454,4356.52,1.56288,1.56527,1.56279,1.56474,4364.73,True
'2014-06-13T15:00:00',1.56454,1.56564,1.56404,1.56416,3939.24,1.56475,1.56595,1.56436,1.56446,4224.0898,True
'2014-06-13T16:00:00',1.56415,1.56604,1.5631,1.56314,4418.98,1.56446,1.56628,1.56336,1.56347,4583.5801,False
'2014-06-13T17:00:00',1.56314,1.56444,1.56223,1.56266,3883.1899,1.56346,1.56474,1.56252,1.56303,3811.8101,False
'2014-06-13T18:00:00',1.56267,1.56319,1.56193,1.56252,2396.4199,1.56303,1.56346,1.56225,1.56286,2390.6499,True
'2014-06-13T19:00:00',1.56252,1.56354,1.56203,1.56223,1093.45,1.56287,1.56379,1.56235,1.56255,1166.47,False
'2014-06-13T20:00:00',1.56223,1.56234,1.56123,1.56186,1725.9399,1.56253,1.56268,1.56156,1.56217,1775.5,False
'2014-06-13T21:00:00',1.56187,1.56224,1.56145,1.56156,1334.02,1.56217,1.56263,1.56176,1.56196,1107.02,True
'2014-06-13T22:00:00',1.56155,1.56244,1.56021,1.56106,1547.58,1.56196,1.56294,1.56099,1.56294,1740.36,False
'2014-06-15T23:00:00',1.56204,1.5622,1.56023,1.56099,571.8,1.56286,1.56309,1.56065,1.56176,592.5,False
'2014-06-16T00:00:00',1.56103,1.56146,1.56026,1.56068,1917.02,1.56146,1.56186,1.56066,1.56106,2013.37,True
'2014-06-16T01:00:00',1.56068,1.56256,1.56058,1.56243,928.57,1.56096,1.56287,1.56086,1.56271,1011.16,True
'2014-06-16T02:00:00',1.56243,1.56313,1.56053,1.56173,2411.3601,1.56272,1.56346,1.56079,1.56215,2566.0,False
'2014-06-16T03:00:00',1.56173,1.56205,1.56027,1.56063,2172.21,1.56214,1.56237,1.56056,1.56107,2367.3899,False
'2014-06-16T04:00:00',1.56063,1.56104,1.55981,1.55994,1203.38,1.56097,1.56136,1.5601,1.5602,1129.1,False
'2014-06-16T05:00:00',1.55983,1.55994,1.55874,1.55934,1426.08,1.56017,1.56031,1.55901,1.55964,1683.3101,False
'2014-06-16T06:00:00',1.55934,1.55984,1.55863,1.55914,1288.35,1.55966,1.56006,1.55886,1.55938,1401.48,False
'2014-06-16T07:00:00',1.55923,1.55944,1.55743,1.55774,1675.7,1.55938,1.55975,1.55771,1.55805,1889.46,False
'2014-06-16T08:00:00',1.55774,1.55916,1.55703,1.55783,3625.7,1.55804,1.55956,1.55741,1.55807,3879.8301,True
'2014-06-16T09:00:00',1.55783,1.55994,1.55663,1.55955,4869.8901,1.55806,1.56024,1.557,1.55996,5442.5601,False
'2014-06-16T10:00:00',1.55955,1.55989,1.55823,1.55944,3141.6101,1.55997,1.56016,1.55843,1.55985,3216.6201,True
'2014-06-16T11:00:00',1.55944,1.56071,1.55883,1.56054,3022.5701,1.55983,1.56105,1.55914,1.56083,3176.8,True
'2014-06-16T12:00:00',1.5605,1.56074,1.55884,1.56063,2974.51,1.56083,1.56103,1.55919,1.56097,3042.27,True
'2014-06-16T13:00:00',1.56067,1.56116,1.56023,1.56066,2268.3,1.56097,1.56146,1.56053,1.56096,2321.55,True
'2014-06-16T14:00:00',1.56066,1.56396,1.56043,1.56304,4452.04,1.56086,1.56436,1.56076,1.56346,4438.3901,True
'2014-06-16T15:00:00',1.56314,1.56445,1.56164,1.56194,4579.3799,1.56354,1.56476,1.56195,1.56218,4723.52,False
'2014-06-16T16:00:00',1.56194,1.56404,1.56083,1.56384,4705.0498,1.56225,1.56437,1.5611,1.56415,4786.7998,True
'2014-06-16T17:00:00',1.56384,1.56467,1.56283,1.56374,4013.9299,1.56416,1.56496,1.56306,1.56396,4109.0601,False
'2014-06-16T18:00:00',1.56374,1.56416,1.56309,1.5631,2169.6699,1.56392,1.56442,1.56336,1.56336,2348.5901,True
'2014-06-16T19:00:00',1.56308,1.56459,1.56286,1.56437,1744.1,1.56337,1.56494,1.56314,1.56466,1894.84,True
'2014-06-16T20:00:00',1.56437,1.56466,1.56291,1.56321,1240.4301,1.56472,1.56495,1.56316,1.56356,1229.9301,False
'2014-06-16T21:00:00',1.56321,1.56442,1.56312,1.56363,1634.5601,1.56352,1.56477,1.56347,1.56403,1605.72,True
'2014-06-16T22:00:00',1.56364,1.5645,1.5634,1.56449,2980.0701,1.56403,1.56494,1.56376,1.56486,2944.3999,False
'2014-06-16T23:00:00',1.56427,1.56434,1.56292,1.56388,555.77,1.56486,1.56506,1.56344,1.56435,619.19,False
'2014-06-17T00:00:00',1.56388,1.56433,1.56373,1.56403,720.66,1.56429,1.56467,1.56406,1.56447,704.3,True
'2014-06-17T01:00:00',1.56413,1.56544,1.56403,1.56535,1082.3,1.56452,1.56576,1.56446,1.56566,1038.4301,True
'2014-06-17T02:00:00',1.56544,1.56664,1.56514,1.56573,2275.1799,1.56569,1.56691,1.56541,1.56607,2374.9199,False
'2014-06-17T03:00:00',1.56584,1.56613,1.56404,1.56494,2652.97,1.56609,1.5664,1.56439,1.56526,2526.7,True
'2014-06-17T04:00:00',1.56483,1.56617,1.56449,1.56563,1442.4301,1.56517,1.56647,1.56476,1.56584,1500.72,True
'2014-06-17T05:00:00',1.56564,1.56754,1.56543,1.56608,1711.1,1.56584,1.56787,1.56574,1.56637,1740.6801,False
'2014-06-17T06:00:00',1.56609,1.56654,1.56523,1.56578,1254.77,1.56637,1.56687,1.56546,1.56606,1158.39,False
'2014-06-17T07:00:00',1.56577,1.56599,1.56438,1.56534,1559.74,1.56606,1.56636,1.56465,1.56563,1759.11,False
'2014-06-17T08:00:00',1.56534,1.56564,1.56388,1.56484,1901.83,1.56565,1.56593,1.56416,1.56516,2023.62,True
'2014-06-17T09:00:00',1.56484,1.56734,1.56466,1.56504,3178.6001,1.56516,1.56767,1.565,1.56538,3304.0601,True
'2014-06-17T10:00:00',1.56504,1.56831,1.56434,1.56734,3747.02,1.56536,1.56867,1.56464,1.56796,3784.97,False
'2014-06-17T11:00:00',1.56735,1.56784,1.56473,1.56496,3599.8701,1.56791,1.56816,1.56507,1.56522,3699.98,False
'2014-06-17T12:00:00',1.56496,1.56614,1.56446,1.56562,2501.3899,1.56526,1.56647,1.56466,1.56596,2579.5801,False
'2014-06-17T13:00:00',1.56563,1.56575,1.56457,1.56474,1630.46,1.566,1.56607,1.56486,1.56506,1500.35,True
'2014-06-17T14:00:00',1.56477,1.56648,1.56341,1.56603,5618.7998,1.56506,1.56666,1.56446,1.56635,5649.8701,True
'2014-06-17T15:00:00',1.56603,1.56674,1.56504,1.56504,4022.8701,1.56632,1.56695,1.56536,1.56536,4050.8799,False
'2014-06-17T16:00:00',1.56504,1.56617,1.56324,1.56531,5727.4302,1.56536,1.56646,1.56347,1.56557,4215.2598,False
'2014-06-17T17:00:00',1.56531,1.56582,1.56394,1.56407,3359.3601,1.56546,1.56607,1.56426,1.56436,2975.01,False
'2014-06-17T18:00:00',1.56406,1.56534,1.56397,1.56504,1402.29,1.56436,1.5657,1.56426,1.56535,1394.6801,True
'2014-06-17T19:00:00',1.56503,1.56634,1.56493,1.56514,1168.25,1.56535,1.56658,1.56524,1.56542,1214.8,False
'2014-06-17T20:00:00',1.56514,1.56583,1.56503,1.56564,1030.59,1.56545,1.56615,1.56539,1.56595,1061.3199,True
'2014-06-17T21:00:00',1.56564,1.56594,1.56483,1.56504,1284.6899,1.56593,1.56634,1.56516,1.56543,1528.21,False
'2014-06-17T22:00:00',1.56514,1.56524,1.56404,1.56428,1679.87,1.56543,1.56559,1.56471,1.56481,1584.4,False
'2014-06-17T23:00:00',1.56424,1.56514,1.56404,1.56489,806.09,1.56487,1.56568,1.56441,1.56542,808.41,True
'2014-06-18T00:00:00',1.56487,1.5655,1.5646,1.56483,1086.59,1.56542,1.56587,1.56486,1.56517,1015.61,False
'2014-06-18T01:00:00',1.56476,1.56523,1.56406,1.56434,881.18,1.56516,1.56557,1.56446,1.56474,906.88,False
'2014-06-18T02:00:00',1.56434,1.56493,1.56323,1.56333,1452.92,1.56469,1.56527,1.56339,1.56353,1508.12,False
'2014-06-18T03:00:00',1.56323,1.56394,1.56255,1.56373,2062.54,1.56353,1.56424,1.56286,1.56409,2062.3799,False
'2014-06-18T04:00:00',1.56368,1.56375,1.56283,1.56343,952.51,1.56406,1.56415,1.5631,1.56369,934.16,True
'2014-06-18T05:00:00',1.56344,1.56434,1.56318,1.56396,1126.59,1.56369,1.56466,1.56348,1.56436,1133.4301,True
'2014-06-18T06:00:00',1.56404,1.56509,1.56361,1.56369,1429.66,1.56436,1.56546,1.56386,1.56406,1527.3,False
'2014-06-18T07:00:00',1.56369,1.56424,1.56323,1.56345,1274.75,1.56406,1.56455,1.56356,1.56376,1370.8199,False
'2014-06-18T08:00:00',1.56347,1.56387,1.56268,1.56274,2365.6799,1.56376,1.56417,1.56295,1.56316,2401.5801,False
'2014-06-18T09:00:00',1.56272,1.56348,1.56183,1.56277,3698.97,1.56307,1.5638,1.5621,1.5632,3600.3101,True
'2014-06-18T10:00:00',1.56277,1.56355,1.56235,1.5633,4488.3901,1.56321,1.56384,1.56276,1.56369,4547.6401,True
'2014-06-18T11:00:00',1.5633,1.56442,1.56309,1.56369,3035.96,1.56368,1.56484,1.56351,1.56406,3363.04,True
'2014-06-18T12:00:00',1.56367,1.56473,1.56347,1.56426,2718.6299,1.56406,1.5651,1.56383,1.56474,3080.55,True
'2014-06-18T13:00:00',1.56427,1.56517,1.56382,1.56446,2042.79,1.56474,1.5655,1.5642,1.56482,2068.3799,False
'2014-06-18T14:00:00',1.56446,1.56497,1.5639,1.56453,3142.3,1.56483,1.56532,1.56429,1.5649,3149.6101,True
'2014-06-18T15:00:00',1.56453,1.56582,1.56416,1.56521,3000.8999,1.56491,1.5661,1.56446,1.5655,2947.77,False
'2014-06-18T16:00:00',1.56521,1.56578,1.56425,1.56517,4186.6099,1.56545,1.56607,1.5646,1.56549,4461.98,False
'2014-06-18T17:00:00',1.56517,1.56536,1.56282,1.56327,3152.0701,1.56556,1.56568,1.56316,1.56354,3272.75,False
'2014-06-18T18:00:00',1.56323,1.56346,1.56185,1.56289,2426.8899,1.56354,1.56384,1.56219,1.56323,2152.8301,True
'2014-06-18T19:00:00',1.56286,1.56343,1.56207,1.56217,2540.6899,1.56323,1.56423,1.56252,1.56423,2573.3601,True
'2014-06-18T20:00:00',1.56207,1.56409,1.5574,1.55844,12493.7197,1.56447,1.56447,1.55779,1.55883,12610.8604,False
'2014-06-18T21:00:00',1.55843,1.55911,1.55535,1.55677,4773.8701,1.5587,1.55951,1.55548,1.55719,4731.5898,False
'2014-06-18T22:00:00',1.55684,1.55706,1.55565,1.55646,2049.1299,1.55723,1.55748,1.55605,1.55719,2085.6599,True
'2014-06-18T23:00:00',1.55646,1.55713,1.55544,1.55652,1420.12,1.55743,1.55766,1.55598,1.55698,1381.13,True
'2014-06-19T00:00:00',1.55652,1.5584,1.55468,1.55785,2519.5801,1.55696,1.55929,1.5554,1.55842,2511.4299,True
'2014-06-19T01:00:00',1.55785,1.55956,1.55766,1.55874,1768.2,1.55842,1.55998,1.55799,1.55916,1773.37,False
'2014-06-19T02:00:00',1.55875,1.55958,1.55823,1.55882,2601.1399,1.55916,1.5599,1.55861,1.55921,2621.3,True
'2014-06-19T03:00:00',1.55881,1.56027,1.55847,1.55946,1981.91,1.55918,1.56059,1.55884,1.55986,2069.3999,True
'2014-06-19T04:00:00',1.55944,1.56051,1.55885,1.55939,1269.84,1.55983,1.56082,1.55922,1.55976,1360.98,False
'2014-06-19T05:00:00',1.55943,1.55967,1.55857,1.55902,1233.54,1.55976,1.56009,1.55892,1.55941,1202.77,False
'2014-06-19T06:00:00',1.55902,1.55958,1.5589,1.55915,1216.72,1.55943,1.56,1.55926,1.55953,1192.33,True
'2014-06-19T07:00:00',1.55915,1.56065,1.55915,1.56012,1352.78,1.55952,1.56104,1.55952,1.56049,1434.85,True
'2014-06-19T08:00:00',1.56007,1.56244,1.56005,1.56153,4555.6802,1.56047,1.56286,1.56043,1.56185,4669.2598,True
'2014-06-19T09:00:00',1.56153,1.56264,1.56024,1.56196,3500.72,1.56187,1.56295,1.56054,1.56227,3642.46,True
'2014-06-19T10:00:00',1.56196,1.56425,1.56196,1.56308,4600.04,1.56226,1.56459,1.56226,1.56336,4714.23,False
'2014-06-19T11:00:00',1.56313,1.56354,1.56128,1.56299,3369.79,1.56342,1.56383,1.56146,1.56334,3500.6799,False
'2014-06-19T12:00:00',1.56294,1.56294,1.56029,1.56064,2747.78,1.5633,1.5633,1.56062,1.56076,2711.3501,False
'2014-06-19T13:00:00',1.56054,1.56216,1.56023,1.56184,3055.23,1.56076,1.56246,1.56046,1.56206,2965.95,True
'2014-06-19T14:00:00',1.56188,1.56255,1.56037,1.56064,3625.02,1.56207,1.56286,1.56063,1.56092,3625.5901,True
'2014-06-19T15:00:00',1.56057,1.56258,1.56057,1.56229,3381.96,1.56091,1.56336,1.56087,1.56325,3206.5,True
'2014-06-19T16:00:00',1.56241,1.56294,1.56083,1.56294,5324.21,1.56316,1.56327,1.56111,1.56321,5320.23,True
'2014-06-19T17:00:00',1.56284,1.56336,1.56127,1.56254,4257.8398,1.56321,1.56366,1.56146,1.56281,4174.46,False
'2014-06-19T18:00:00',1.56244,1.56284,1.56171,1.56226,2345.23,1.56276,1.56313,1.56206,1.56261,2396.8799,True
'2014-06-19T19:00:00',1.56227,1.56386,1.56217,1.56293,3489.25,1.56261,1.56406,1.56246,1.56317,3260.6499,False
'2014-06-19T20:00:00',1.56293,1.56302,1.56083,1.5616,2331.7,1.56326,1.56337,1.56115,1.56197,2233.02,False
'2014-06-19T21:00:00',1.56168,1.56249,1.56132,1.56157,2706.3601,1.56197,1.56277,1.56166,1.56196,2720.6201,False
'2014-06-19T22:00:00',1.56157,1.56159,1.56043,1.56089,2327.24,1.56187,1.56196,1.56086,1.56171,2090.76,True
'2014-06-19T23:00:00',1.56074,1.56193,1.56043,1.56125,3443.03,1.56171,1.56231,1.56093,1.56206,3426.6899,True
'2014-06-20T00:00:00',1.56129,1.56264,1.56123,1.56244,1537.9399,1.56206,1.56298,1.56165,1.56278,1554.97,True
'2014-06-20T01:00:00',1.56243,1.56324,1.56201,1.56283,1418.11,1.56279,1.56355,1.56236,1.56317,1416.37,True
'2014-06-20T02:00:00',1.56283,1.56364,1.56194,1.56275,2143.96,1.56313,1.56391,1.56226,1.56314,2202.2,False
'2014-06-20T03:00:00',1.56273,1.56302,1.56116,1.56163,1940.9,1.56312,1.56316,1.56146,1.56197,2025.4,False
'2014-06-20T04:00:00',1.56173,1.56264,1.56133,1.56214,1809.54,1.56199,1.56302,1.56156,1.5624,1996.13,False
'2014-06-20T05:00:00',1.56214,1.56263,1.56141,1.56163,1352.64,1.56241,1.56298,1.56176,1.56197,1410.6801,False
'2014-06-20T06:00:00',1.56163,1.56264,1.56158,1.56224,1286.89,1.56197,1.56293,1.56193,1.56257,1445.53,True
'2014-06-20T07:00:00',1.56224,1.56357,1.5621,1.56288,1881.24,1.56261,1.56397,1.56236,1.56319,1997.72,False
'2014-06-20T08:00:00',1.56283,1.56334,1.56177,1.56254,2204.26,1.56319,1.56363,1.56213,1.56276,2206.8401,False
'2014-06-20T09:00:00',1.56256,1.56267,1.56083,1.56173,2864.5701,1.56276,1.56297,1.56112,1.56201,2939.8101,True
'2014-06-20T10:00:00',1.56163,1.5636,1.56144,1.56354,2781.8301,1.56201,1.56387,1.56168,1.56386,2759.04,True
'2014-06-20T11:00:00',1.56353,1.56444,1.56275,1.56295,2119.51,1.56376,1.56475,1.56312,1.56334,2083.24,False
'2014-06-20T12:00:00',1.56294,1.56363,1.5622,1.56296,3292.5601,1.56332,1.56387,1.56247,1.56327,3153.49,False
'2014-06-20T13:00:00',1.56296,1.56335,1.5621,1.56321,3003.8501,1.56334,1.56366,1.56226,1.56356,2978.9299,False
'2014-06-20T14:00:00',1.56322,1.56334,1.56111,1.56244,3919.77,1.56356,1.56366,1.56144,1.56276,4004.55,True
'2014-06-20T15:00:00',1.56242,1.56406,1.56153,1.56382,4062.0,1.56266,1.56437,1.56176,1.56406,3947.96,True
'2014-06-20T16:00:00',1.56382,1.56434,1.56204,1.56283,3480.4399,1.56407,1.5646,1.56236,1.56316,3747.01,True
'2014-06-20T17:00:00',1.56278,1.56453,1.56198,1.56321,3073.8999,1.56311,1.56484,1.56231,1.56356,3188.6799,False
'2014-06-20T18:00:00',1.56323,1.56387,1.56226,1.56289,1628.3101,1.56356,1.56421,1.56262,1.56316,1631.85,False
'2014-06-20T19:00:00',1.56289,1.56333,1.562,1.56224,1863.87,1.56317,1.56367,1.56235,1.56255,1752.67,True
'2014-06-20T20:00:00',1.56224,1.56354,1.56204,1.563,1590.28,1.56254,1.56387,1.56241,1.56336,1524.02,True
'2014-06-20T21:00:00',1.56301,1.56363,1.56259,1.56307,1303.01,1.56336,1.56391,1.56296,1.56347,1198.14,False
'2014-06-20T22:00:00',1.56307,1.56345,1.56026,1.56314,1251.86,1.56337,1.56416,1.56157,1.56406,1137.92,False
'2014-06-22T23:00:00',1.56134,1.56214,1.56093,1.56144,269.5,1.56246,1.56331,1.56126,1.56206,269.0,True
'2014-06-23T00:00:00',1.56136,1.56254,1.56098,1.56213,1243.12,1.56196,1.56297,1.56146,1.56257,1315.95,False
'2014-06-23T01:00:00',1.56213,1.56234,1.56124,1.56144,794.03,1.56257,1.56264,1.56152,1.5617,836.52,False
'2014-06-23T02:00:00',1.56143,1.56164,1.56047,1.56133,1617.35,1.5617,1.56197,1.56076,1.56167,1669.6899,True
'2014-06-23T03:00:00',1.56134,1.56195,1.55733,1.55874,2576.74,1.56172,1.56226,1.55767,1.55906,2633.8201,False
'2014-06-23T04:00:00',1.55874,1.55914,1.55714,1.55824,2339.71,1.55905,1.5594,1.55743,1.55849,2401.3301,False
'2014-06-23T05:00:00',1.55824,1.55895,1.55733,1.55773,1367.5699,1.55846,1.55917,1.55757,1.55791,1437.73,False
'2014-06-23T06:00:00',1.55773,1.55813,1.55699,1.55784,1019.32,1.55795,1.55837,1.55726,1.55808,982.44,True
'2014-06-23T07:00:00',1.55773,1.55844,1.55603,1.55694,1647.45,1.55807,1.55876,1.55626,1.55726,1723.97,False
'2014-06-23T08:00:00',1.55693,1.55705,1.55564,1.55704,2128.49,1.55727,1.55742,1.55596,1.55736,2209.3899,False
'2014-06-23T09:00:00',1.55694,1.55694,1.55447,1.55483,3805.29,1.55736,1.55736,1.55485,1.55527,4012.2,False
'2014-06-23T10:00:00',1.55483,1.55524,1.55388,1.55474,2710.8101,1.55524,1.55554,1.55426,1.55501,2778.23,False
'2014-06-23T11:00:00',1.55464,1.55524,1.55423,1.55492,2224.98,1.55497,1.55552,1.55446,1.55516,2171.51,True
'2014-06-23T12:00:00',1.55494,1.55547,1.55443,1.55513,1786.65,1.55526,1.5558,1.5548,1.5555,1759.46,True
'2014-06-23T13:00:00',1.55513,1.55724,1.55464,1.55694,2130.7,1.55551,1.55757,1.55496,1.55727,2194.01,True
'2014-06-23T14:00:00',1.55694,1.55874,1.55673,1.55834,2762.8,1.55727,1.55893,1.55703,1.55866,2896.1799,True
'2014-06-23T15:00:00',1.55844,1.55874,1.55724,1.5583,2902.5601,1.55871,1.55906,1.55744,1.55857,3050.3301,True
'2014-06-23T16:00:00',1.5582,1.56014,1.55704,1.55966,3039.76,1.55848,1.56039,1.55736,1.55997,3186.8701,True
'2014-06-23T17:00:00',1.55968,1.56235,1.55945,1.56083,2985.76,1.55997,1.56266,1.55976,1.56112,3159.95,False
'2014-06-23T18:00:00',1.5608,1.56094,1.55995,1.56064,1598.3101,1.56112,1.56115,1.56026,1.5609,1606.0699,True
'2014-06-23T19:00:00',1.56063,1.56134,1.56043,1.56113,1013.81,1.56093,1.56164,1.56076,1.56148,1093.72,True
'2014-06-23T20:00:00',1.56113,1.56159,1.56064,1.56119,1154.0,1.56152,1.56187,1.56102,1.56156,1169.14,True
'2014-06-23T21:00:00',1.56115,1.56204,1.56085,1.56093,1039.15,1.56156,1.56241,1.56126,1.56127,1021.59,False
'2014-06-23T22:00:00',1.56093,1.56134,1.56033,1.56106,1101.95,1.56126,1.56199,1.5606,1.56196,1114.96,True
'2014-06-23T23:00:00',1.56099,1.56155,1.55938,1.55957,1077.25,1.56196,1.56275,1.56,1.56013,1064.02,False
'2014-06-24T00:00:00',1.55958,1.56061,1.55952,1.56054,1195.28,1.56013,1.56112,1.56001,1.56107,1117.1899,True
'2014-06-24T01:00:00',1.56053,1.56252,1.56053,1.56187,1739.23,1.56105,1.5629,1.56101,1.56223,1780.21,False
'2014-06-24T02:00:00',1.56187,1.56202,1.56048,1.56089,2083.5801,1.56227,1.56239,1.56078,1.56118,2068.4299,False
'2014-06-24T03:00:00',1.56089,1.5612,1.56014,1.56068,1549.3199,1.56124,1.56158,1.56047,1.56098,1578.45,False
'2014-06-24T04:00:00',1.56068,1.5608,1.55875,1.55887,1543.92,1.56107,1.56109,1.55914,1.55928,1476.84,False
'2014-06-24T05:00:00',1.55889,1.55972,1.5586,1.55963,1319.9399,1.55931,1.56011,1.55899,1.56003,1332.89,True
'2014-06-24T06:00:00',1.55963,1.5601,1.55832,1.55858,2290.1499,1.56001,1.56046,1.55867,1.55896,2257.72,False
'2014-06-24T07:00:00',1.55858,1.55953,1.55834,1.55894,1592.6,1.55899,1.55971,1.55864,1.55933,1627.08,True
'2014-06-24T08:00:00',1.55894,1.56177,1.55883,1.56111,3411.3701,1.55929,1.56207,1.55912,1.56146,3391.28,True
'2014-06-24T09:00:00',1.56112,1.56314,1.56106,1.5625,3400.6399,1.56146,1.5634,1.56141,1.56317,3470.8999,True
'2014-06-24T10:00:00',1.5625,1.56455,1.56154,1.56427,5258.23,1.56316,1.56469,1.56191,1.56446,5277.4399,True
'2014-06-24T11:00:00',1.56428,1.56494,1.56318,1.56462,3437.53,1.56446,1.56522,1.56347,1.56477,3482.8201,True
'2014-06-24T12:00:00',1.56462,1.56504,1.56362,1.56396,3165.72,1.56477,1.56536,1.564,1.56435,3037.0801,False
'2014-06-24T13:00:00',1.56397,1.56416,1.5629,1.56315,2431.1101,1.56437,1.56456,1.56328,1.56361,2486.3799,True
'2014-06-24T14:00:00',1.56326,1.56563,1.56301,1.56522,3132.75,1.56362,1.566,1.5634,1.56565,3234.53,True
'2014-06-24T15:00:00',1.56523,1.56651,1.56509,1.56568,3660.99,1.56565,1.56688,1.56537,1.56653,3709.1499,True
'2014-06-24T16:00:00',1.56564,1.56664,1.56509,1.56555,4948.3198,1.5665,1.56693,1.56547,1.56585,4917.5898,False
'2014-06-24T17:00:00',1.56555,1.56589,1.56394,1.56426,3164.77,1.56588,1.56623,1.56428,1.56452,3184.7,False
'2014-06-24T18:00:00',1.56426,1.56467,1.56376,1.56401,1686.86,1.56451,1.56498,1.56408,1.56436,1683.7,True
'2014-06-24T19:00:00',1.56406,1.56672,1.56385,1.56622,2269.1201,1.56438,1.56704,1.5642,1.56656,2247.21,False
'2014-06-24T20:00:00',1.56622,1.56664,1.56472,1.56516,2189.9399,1.56657,1.56693,1.56503,1.56551,2190.8899,True
'2014-06-24T21:00:00',1.5651,1.56797,1.56498,1.56659,1297.7,1.56545,1.56832,1.56533,1.56694,1350.09,True
'2014-06-24T22:00:00',1.56667,1.56926,1.5663,1.56843,1982.4,1.56697,1.56962,1.56671,1.56915,2006.53,False
'2014-06-24T23:00:00',1.5683,1.5692,1.56771,1.56847,2867.9199,1.56915,1.56968,1.56823,1.56896,2865.2,False
'2014-06-25T00:00:00',1.56847,1.56914,1.56788,1.56842,1076.86,1.56897,1.56947,1.56826,1.56865,1147.9,True
'2014-06-25T01:00:00',1.56833,1.57014,1.56783,1.56974,1373.9399,1.56865,1.57037,1.56808,1.56997,1430.96,True
'2014-06-25T02:00:00',1.56974,1.5704,1.56934,1.56967,1665.7,1.56999,1.57067,1.56966,1.56996,1701.1801,False
'2014-06-25T03:00:00',1.56968,1.56984,1.56807,1.56824,1919.9399,1.56996,1.57005,1.56836,1.56856,2124.0,False
'2014-06-25T04:00:00',1.56823,1.56874,1.56763,1.56793,1184.14,1.56856,1.56899,1.56795,1.56822,1295.45,False
'2014-06-25T05:00:00',1.56794,1.56814,1.56704,1.56768,1262.28,1.56822,1.56842,1.56736,1.56796,1252.16,True
'2014-06-25T06:00:00',1.56768,1.56834,1.56723,1.56774,1516.7,1.56786,1.56866,1.56747,1.56801,1535.5601,True
'2014-06-25T07:00:00',1.56773,1.5687,1.56721,1.56854,1430.13,1.56801,1.56898,1.56753,1.56885,1452.35,True
'2014-06-25T08:00:00',1.56849,1.57064,1.56813,1.56939,2751.3401,1.56877,1.57096,1.56846,1.56976,2713.8,False
'2014-06-25T09:00:00',1.56942,1.56964,1.56825,1.56886,2529.6201,1.56976,1.56992,1.56856,1.56926,2500.8401,False
'2014-06-25T10:00:00',1.56884,1.56924,1.56573,1.56653,3084.51,1.56923,1.56959,1.56587,1.56679,3141.6499,False
'2014-06-25T11:00:00',1.56647,1.56664,1.56433,1.56474,2570.1299,1.56679,1.56692,1.5646,1.56506,2611.3701,False
'2014-06-25T12:00:00',1.56473,1.5649,1.56264,1.56296,2311.3,1.56507,1.56517,1.56296,1.56327,2219.55,True
'2014-06-25T13:00:00',1.56297,1.56504,1.56296,1.56458,2146.02,1.56327,1.56534,1.56326,1.56486,2145.8,True
'2014-06-25T14:00:00',1.56456,1.5657,1.56303,1.56334,6388.7402,1.56486,1.56642,1.56331,1.56357,6417.5298,False
'2014-06-25T15:00:00',1.56336,1.56424,1.56262,1.56313,4576.1201,1.56357,1.56444,1.56278,1.5633,4756.0698,False
'2014-06-25T16:00:00',1.56314,1.56374,1.56135,1.5621,3780.3999,1.56331,1.56396,1.56163,1.56226,3941.1899,False
'2014-06-25T17:00:00',1.56213,1.5623,1.56049,1.56084,3597.9199,1.56237,1.56254,1.56082,1.56108,3792.3999,False
'2014-06-25T18:00:00',1.56083,1.56118,1.55974,1.56075,2171.79,1.56108,1.56148,1.56,1.56103,2257.8501,True
'2014-06-25T19:00:00',1.56084,1.56156,1.56019,1.56135,2014.16,1.56114,1.56192,1.56052,1.56167,1964.59,False
'2014-06-25T20:00:00',1.56135,1.56149,1.55984,1.5599,1648.79,1.56156,1.56182,1.56016,1.56028,1627.25,False
'2014-06-25T21:00:00',1.5599,1.56104,1.55969,1.56074,1385.84,1.56028,1.56134,1.56005,1.56097,1358.33,False
'2014-06-25T22:00:00',1.56074,1.56104,1.55934,1.55945,993.08,1.56098,1.56133,1.5597,1.55998,981.59,True
'2014-06-25T23:00:00',1.55934,1.56104,1.55868,1.56093,976.03,1.56006,1.56147,1.55927,1.56143,1050.4,True
'2014-06-26T00:00:00',1.56083,1.56154,1.56033,1.56113,830.12,1.56143,1.56196,1.56077,1.56157,883.2,False
'2014-06-26T01:00:00',1.56113,1.56134,1.55953,1.56014,1260.4301,1.56157,1.56166,1.55986,1.56042,1196.8,False
'2014-06-26T02:00:00',1.56014,1.56014,1.55391,1.55594,3290.8999,1.56036,1.56036,1.55427,1.55625,3405.6499,False
'2014-06-26T03:00:00',1.55594,1.55644,1.55384,1.55424,2143.1101,1.55623,1.55678,1.55414,1.55458,2261.5601,False
'2014-06-26T04:00:00',1.55426,1.55614,1.5542,1.55565,1505.51,1.55458,1.55651,1.55453,1.55605,1539.86,True
'2014-06-26T05:00:00',1.55565,1.55623,1.55513,1.55545,1526.8101,1.55596,1.5565,1.55536,1.55577,1669.72,True
'2014-06-26T06:00:00',1.55543,1.55652,1.55527,1.55593,1370.58,1.55577,1.55685,1.55563,1.55617,1362.28,True
'2014-06-26T07:00:00',1.55593,1.55664,1.5555,1.55634,1588.99,1.55616,1.55687,1.55586,1.55662,1584.83,False
'2014-06-26T08:00:00',1.55625,1.55644,1.55364,1.5542,3181.4199,1.55662,1.55666,1.55398,1.55457,3238.53,False
'2014-06-26T09:00:00',1.55418,1.55543,1.55303,1.55374,3363.79,1.55456,1.55562,1.55333,1.55404,3443.24,False
'2014-06-26T10:00:00',1.55374,1.55404,1.55183,1.55284,3591.99,1.55401,1.55425,1.55206,1.55306,3480.8501,True
'2014-06-26T11:00:00',1.55281,1.55419,1.55233,1.55354,4069.28,1.55306,1.55446,1.55256,1.55381,3862.9399,True
'2014-06-26T12:00:00',1.55354,1.55434,1.55196,1.55273,2613.6299,1.55383,1.55465,1.55216,1.55306,2747.8899,False
'2014-06-26T13:00:00',1.55267,1.55416,1.55259,1.55319,2552.24,1.55302,1.5544,1.55286,1.55347,2695.6101,False
'2014-06-26T14:00:00',1.5532,1.55396,1.55063,1.55143,4845.3799,1.55347,1.55427,1.55085,1.55162,4823.3501,False
'2014-06-26T15:00:00',1.55133,1.55234,1.55033,1.55104,5399.8799,1.55162,1.55263,1.55055,1.55132,5529.1802,False
'2014-06-26T16:00:00',1.55113,1.55205,1.55073,1.55163,4110.5498,1.55132,1.55237,1.55094,1.552,4082.5601,True
'2014-06-26T17:00:00',1.55162,1.55414,1.55154,1.55313,3942.48,1.55199,1.55441,1.55187,1.55339,4015.6399,False
'2014-06-26T18:00:00',1.55314,1.55354,1.55179,1.55234,2353.26,1.55339,1.55371,1.55215,1.55271,2443.3201,False
'2014-06-26T19:00:00',1.55234,1.55274,1.55153,1.55184,2010.91,1.55266,1.55306,1.55187,1.5521,1910.37,False
'2014-06-26T20:00:00',1.55184,1.55204,1.55084,1.55104,1140.8,1.55211,1.55233,1.55117,1.55128,1130.1,False
'2014-06-26T21:00:00',1.55104,1.55143,1.55063,1.55104,804.15,1.5513,1.55178,1.55096,1.55137,772.01,False
'2014-06-26T22:00:00',1.55104,1.55114,1.54879,1.54972,1953.15,1.5514,1.55151,1.54913,1.55036,1996.03,False
'2014-06-26T23:00:00',1.54964,1.55089,1.54963,1.55084,751.87,1.55036,1.55126,1.5502,1.55116,791.67,True
'2014-06-27T00:00:00',1.55083,1.55094,1.54773,1.54934,1630.02,1.55116,1.55127,1.54812,1.54976,1678.09,True
'2014-06-27T01:00:00',1.54943,1.55194,1.54918,1.55173,1617.35,1.54979,1.55217,1.54966,1.55203,1648.92,True
'2014-06-27T02:00:00',1.55173,1.55264,1.55043,1.55193,2860.8799,1.55205,1.55299,1.55073,1.55227,2976.8999,False
'2014-06-27T03:00:00',1.55194,1.55231,1.55093,1.55204,1835.46,1.55227,1.55266,1.55127,1.55239,1885.14,True
'2014-06-27T04:00:00',1.55205,1.55325,1.55173,1.55312,1722.14,1.55242,1.55361,1.55207,1.55348,1721.13,False
'2014-06-27T05:00:00',1.55312,1.55314,1.55023,1.55096,2235.6499,1.55347,1.5535,1.55066,1.55131,2351.3999,False
'2014-06-27T06:00:00',1.55096,1.55206,1.55073,1.55134,1567.15,1.55127,1.55245,1.55102,1.55165,1576.58,False
'2014-06-27T07:00:00',1.55134,1.55194,1.5507,1.55175,1912.0,1.55167,1.55227,1.55104,1.55213,1858.27,True
'2014-06-27T08:00:00',1.55175,1.55398,1.55114,1.55383,2467.76,1.55213,1.55436,1.55146,1.55426,2336.0701,True
'2014-06-27T09:00:00',1.55381,1.55464,1.55259,1.55453,2577.3899,1.55426,1.55492,1.55293,1.55491,2637.4299,True
'2014-06-27T10:00:00',1.55453,1.55624,1.55387,1.55464,3265.5801,1.55474,1.55656,1.55406,1.55506,3180.8,False
'2014-06-27T11:00:00',1.55463,1.55465,1.55314,1.55443,2421.3401,1.55507,1.55507,1.55346,1.55476,2373.5901,False
'2014-06-27T12:00:00',1.55443,1.5545,1.55314,1.55373,2396.6299,1.55474,1.55477,1.55344,1.55405,2438.8899,False
'2014-06-27T13:00:00',1.55373,1.5545,1.55348,1.55428,1999.16,1.55403,1.55477,1.55386,1.55467,2044.29,True
'2014-06-27T14:00:00',1.55451,1.55543,1.55393,1.55514,2478.6101,1.55487,1.55567,1.55426,1.55552,2515.29,True
'2014-06-27T15:00:00',1.55513,1.55605,1.55477,1.55577,2439.5701,1.55552,1.55637,1.55506,1.55606,2572.0601,True
'2014-06-27T16:00:00',1.55578,1.55689,1.55475,1.55534,3042.95,1.55606,1.55727,1.55506,1.55563,3054.3501,False
'2014-06-27T17:00:00',1.55535,1.55535,1.55426,1.55521,2632.22,1.5556,1.55564,1.55457,1.55547,2589.1699,True
'2014-06-27T18:00:00',1.55516,1.55598,1.55424,1.55567,1726.8,1.55547,1.5563,1.55458,1.55602,1690.11,True
'2014-06-27T19:00:00',1.55569,1.55637,1.5554,1.55586,1433.34,1.55602,1.5567,1.55566,1.55616,1454.0601,False
'2014-06-27T20:00:00',1.55586,1.55591,1.55419,1.5543,1435.9399,1.55617,1.55627,1.55456,1.55467,1507.52,False
'2014-06-27T21:00:00',1.55424,1.55458,1.55325,1.55423,1318.63,1.55463,1.55492,1.55366,1.55456,1285.79,True
'2014-06-27T22:00:00',1.55423,1.55562,1.55374,1.55433,1016.36,1.55457,1.55683,1.5544,1.55527,1014.55,False
'2014-06-29T23:00:00',1.55285,1.55514,1.55285,1.55483,218.75,1.55471,1.55577,1.55436,1.55531,230.65,True
'2014-06-30T00:00:00',1.55454,1.55564,1.55411,1.55534,1451.65,1.55527,1.55597,1.55446,1.55576,1446.77,True
'2014-06-30T01:00:00',1.55533,1.55594,1.55473,1.55503,832.75,1.55577,1.55622,1.55506,1.55525,905.93,False
'2014-06-30T02:00:00',1.55503,1.55514,1.5535,1.55387,2214.8201,1.55524,1.55536,1.55378,1.55447,2347.98,True
'2014-06-30T03:00:00',1.55388,1.55894,1.55388,1.55774,1847.14,1.55447,1.55926,1.55446,1.55804,1992.27,True
'2014-06-30T04:00:00',1.55774,1.56134,1.55773,1.55944,2604.4199,1.55805,1.56167,1.55802,1.5598,2641.22,False
'2014-06-30T05:00:00',1.55944,1.55978,1.55809,1.55836,1424.1801,1.55978,1.56016,1.55836,1.55856,1423.38,False
'2014-06-30T06:00:00',1.55836,1.55844,1.55763,1.55838,1039.64,1.55857,1.55877,1.55787,1.55866,1037.8199,True
'2014-06-30T07:00:00',1.55838,1.55877,1.55744,1.55815,1601.1,1.55867,1.55907,1.55771,1.55856,1625.98,True
'2014-06-30T08:00:00',1.55807,1.5627,1.55743,1.56151,3611.6101,1.5585,1.563,1.55767,1.56182,3715.5601,True
'2014-06-30T09:00:00',1.56154,1.56354,1.56118,1.56174,3492.26,1.56182,1.56385,1.56147,1.56201,3406.97,False
'2014-06-30T10:00:00',1.56173,1.5633,1.5617,1.56306,2682.3,1.56199,1.56362,1.56196,1.56362,2615.9199,True
'2014-06-30T11:00:00',1.56306,1.56333,1.56115,1.56239,3084.4099,1.56358,1.56367,1.56146,1.56252,3219.5601,False
'2014-06-30T12:00:00',1.56239,1.56284,1.56149,1.56154,1763.5699,1.56256,1.56309,1.5618,1.56184,1772.24,False
'2014-06-30T13:00:00',1.56156,1.56273,1.56153,1.56184,1856.91,1.56189,1.56297,1.56183,1.56211,1848.78,True
'2014-06-30T14:00:00',1.56183,1.56307,1.5612,1.56274,2980.0701,1.56211,1.56336,1.56152,1.56308,2939.4299,True
'2014-06-30T15:00:00',1.56273,1.56336,1.56135,1.5627,3344.6699,1.56308,1.56364,1.56168,1.5635,3377.6499,True
'2014-06-30T16:00:00',1.56269,1.56369,1.56046,1.56369,6908.5,1.56335,1.56382,1.56076,1.56382,6480.52,True
'2014-06-30T17:00:00',1.56371,1.56462,1.56272,1.56368,4597.1001,1.56385,1.5649,1.56307,1.56396,4469.4502,True
'2014-06-30T18:00:00',1.56368,1.56502,1.5633,1.56471,2080.73,1.56397,1.56527,1.56366,1.56496,1992.38,False
'2014-06-30T19:00:00',1.56474,1.56497,1.56395,1.56409,1027.6899,1.56504,1.56531,1.56426,1.56445,1040.35,False
'2014-06-30T20:00:00',1.5641,1.56477,1.56349,1.56418,1443.05,1.56446,1.56507,1.56377,1.56454,1348.63,True
'2014-06-30T21:00:00',1.56418,1.56487,1.56319,1.56395,1524.01,1.56455,1.56526,1.56356,1.56427,1476.04,False
'2014-06-30T22:00:00',1.56395,1.56448,1.56303,1.56314,1444.5699,1.56435,1.56466,1.56341,1.56366,1386.53,False
'2014-06-30T23:00:00',1.56304,1.56328,1.56223,1.56271,572.28,1.56356,1.56387,1.56276,1.56307,653.82,False
'2014-07-01T00:00:00',1.56271,1.56309,1.56227,1.56255,1483.64,1.56316,1.56337,1.56266,1.56276,1388.5601,True
'2014-07-01T01:00:00',1.56251,1.56345,1.56212,1.56214,863.57,1.56276,1.56366,1.56237,1.56246,906.01,True
'2014-07-01T02:00:00',1.56224,1.56354,1.56193,1.56244,2900.95,1.56248,1.56387,1.56227,1.56296,2818.05,False
'2014-07-01T03:00:00',1.56243,1.56294,1.56063,1.56088,2497.8601,1.56297,1.56327,1.5609,1.56116,2574.47,True
'2014-07-01T04:00:00',1.56088,1.56304,1.56063,1.56293,1860.99,1.56117,1.56332,1.5609,1.56326,1833.15,True
'2014-07-01T05:00:00',1.56293,1.56375,1.56212,1.56277,1847.75,1.56325,1.56402,1.56239,1.56296,1929.13,False
'2014-07-01T06:00:00',1.56277,1.56314,1.56023,1.56044,3484.6299,1.56307,1.56343,1.56056,1.56073,3376.0701,False
'2014-07-01T07:00:00',1.56043,1.56204,1.55933,1.56103,1742.34,1.56076,1.56234,1.55962,1.56134,1861.5,True
'2014-07-01T08:00:00',1.56103,1.56213,1.55933,1.56114,2745.3799,1.56135,1.56244,1.55971,1.56144,2840.78,True
'2014-07-01T09:00:00',1.56113,1.56309,1.56105,1.56292,2686.6799,1.56144,1.56336,1.56136,1.56317,2741.8899,True
'2014-07-01T10:00:00',1.56284,1.56394,1.56196,1.56394,2373.21,1.56316,1.56423,1.56226,1.56423,2352.96,True
'2014-07-01T11:00:00',1.56384,1.56486,1.56253,1.56472,2889.9099,1.56423,1.56516,1.56278,1.56496,2849.55,True
'2014-07-01T12:00:00',1.56475,1.56494,1.56324,1.56374,1813.34,1.56496,1.56516,1.56346,1.56403,1803.51,False
'2014-07-01T13:00:00',1.56372,1.56379,1.56214,1.56233,1676.8101,1.56397,1.56406,1.56236,1.56256,1704.0699,False
'2014-07-01T14:00:00',1.56232,1.56254,1.56028,1.56031,2720.8701,1.56256,1.56277,1.56049,1.56056,2674.46,False
'2014-07-01T15:00:00',1.56029,1.56055,1.55771,1.55816,3533.78,1.56056,1.56087,1.55796,1.55888,3494.3899,False
'2014-07-01T16:00:00',1.55821,1.56014,1.55673,1.56002,5547.2402,1.55896,1.56041,1.55706,1.56027,5767.98,True
'2014-07-01T17:00:00',1.56,1.56053,1.55814,1.55957,3328.6399,1.56026,1.56068,1.55847,1.55986,3239.96,False
'2014-07-01T18:00:00',1.55955,1.55961,1.55763,1.55844,2813.3501,1.55986,1.55988,1.55792,1.55881,2886.8401,False
'2014-07-01T19:00:00',1.55844,1.5596,1.55786,1.55854,1951.87,1.55879,1.55987,1.55825,1.55886,1957.39,False
'2014-07-01T20:00:00',1.55853,1.55914,1.55755,1.55775,1775.26,1.55886,1.55942,1.55785,1.55817,1784.5699,True
'2014-07-01T21:00:00',1.55775,1.55914,1.5577,1.55893,1528.22,1.55817,1.55946,1.55807,1.55931,1719.27,True
'2014-07-01T22:00:00',1.55893,1.55924,1.55844,1.55894,859.61,1.55928,1.55955,1.55867,1.55912,979.66,True
'2014-07-01T23:00:00',1.55884,1.55982,1.55853,1.55936,796.82,1.55912,1.56026,1.55909,1.55967,805.31,True
'2014-07-02T00:00:00',1.55936,1.56124,1.55913,1.56004,1392.28,1.55966,1.56157,1.55956,1.56038,1481.3199,True
'2014-07-02T01:00:00',1.56004,1.56154,1.55983,1.56114,1309.27,1.56037,1.56186,1.56009,1.5614,1342.83,True
'2014-07-02T02:00:00',1.56123,1.56244,1.56034,1.56163,2136.8101,1.5614,1.56262,1.56055,1.56207,2246.6499,False
'2014-07-02T03:00:00',1.56163,1.56225,1.56083,1.56104,2696.22,1.56206,1.56267,1.56111,1.56141,2637.55,True
'2014-07-02T04:00:00',1.56114,1.56287,1.56093,1.56233,1878.8101,1.56143,1.56314,1.56126,1.56267,1921.91,False
'2014-07-02T05:00:00',1.5623,1.56244,1.56113,1.56163,1412.88,1.56257,1.56272,1.56136,1.56189,1444.8101,False
'2014-07-02T06:00:00',1.5616,1.56245,1.56153,1.56175,1478.5601,1.56187,1.56267,1.56183,1.56196,1477.1801,False
'2014-07-02T07:00:00',1.56177,1.56212,1.56069,1.56116,1474.79,1.56196,1.56237,1.56097,1.56146,1497.74,False
'2014-07-02T08:00:00',1.56115,1.56184,1.56021,1.56083,2173.9299,1.56146,1.56216,1.56045,1.56112,2111.46,False
'2014-07-02T09:00:00',1.56083,1.56086,1.55814,1.55874,2968.8501,1.56115,1.56117,1.55844,1.55907,2869.6201,False
'2014-07-02T10:00:00',1.55874,1.55901,1.55705,1.55708,2744.8701,1.55906,1.55931,1.55736,1.55737,2652.8501,False
'2014-07-02T11:00:00',1.5571,1.55826,1.55703,1.55774,1960.0601,1.55737,1.55856,1.55726,1.55792,2078.1001,False
'2014-07-02T12:00:00',1.55763,1.55794,1.55674,1.55713,1263.63,1.55792,1.55823,1.55703,1.55737,1294.5601,True
'2014-07-02T13:00:00',1.55714,1.55799,1.55704,1.55758,1889.67,1.55737,1.55826,1.55735,1.55789,1929.79,True
'2014-07-02T14:00:00',1.5576,1.55938,1.55587,1.55844,5297.1201,1.55791,1.55988,1.55708,1.55871,5248.8701,True
'2014-07-02T15:00:00',1.55844,1.55987,1.55803,1.55954,3888.8301,1.55872,1.56017,1.55831,1.56016,3768.3301,True
'2014-07-02T16:00:00',1.55956,1.56038,1.55783,1.55808,4047.96,1.56016,1.56075,1.55811,1.55836,4431.8198,False
'2014-07-02T17:00:00',1.55805,1.55859,1.55644,1.55713,3112.3701,1.55836,1.55887,1.55671,1.55743,3273.3401,False
'2014-07-02T18:00:00',1.55713,1.55794,1.55657,1.55733,2008.16,1.55745,1.55817,1.55693,1.55767,2000.8101,False
'2014-07-02T19:00:00',1.55734,1.55793,1.55724,1.55773,1721.03,1.55767,1.55817,1.55752,1.55798,1677.12,False
'2014-07-02T20:00:00',1.55773,1.55784,1.5564,1.55669,1680.66,1.55797,1.55813,1.55666,1.55697,1618.72,False
'2014-07-02T21:00:00',1.55671,1.55723,1.55653,1.55669,1301.6801,1.55696,1.55757,1.55686,1.55707,1207.01,False
'2014-07-02T22:00:00',1.55669,1.55704,1.55613,1.55667,1237.0,1.55697,1.55747,1.55653,1.55717,1258.89,False
'2014-07-02T23:00:00',1.55663,1.55664,1.55584,1.55646,671.21,1.55717,1.55717,1.55626,1.55676,730.04,True
'2014-07-03T00:00:00',1.55646,1.55764,1.55608,1.55705,878.17,1.55677,1.55797,1.55636,1.55747,878.82,True
'2014-07-03T01:00:00',1.55714,1.55821,1.55693,1.55757,1175.6899,1.55746,1.55845,1.55726,1.55795,1249.1801,False
'2014-07-03T02:00:00',1.55757,1.55763,1.55613,1.55713,2149.29,1.55794,1.55797,1.55643,1.55763,2348.6799,True
'2014-07-03T03:00:00',1.55717,1.56094,1.5554,1.55713,5314.2202,1.55763,1.56135,1.55566,1.5574,5411.9102,False
'2014-07-03T04:00:00',1.55713,1.55818,1.55637,1.55795,1995.66,1.5574,1.55837,1.55657,1.55817,2083.77,True
'2014-07-03T05:00:00',1.55796,1.55826,1.55654,1.55697,1588.33,1.55819,1.55857,1.5569,1.55739,1617.52,False
'2014-07-03T06:00:00',1.55694,1.55744,1.55613,1.55653,1555.8,1.55736,1.55781,1.5564,1.55692,1504.72,False
'2014-07-03T07:00:00',1.55651,1.55718,1.55607,1.55624,1343.84,1.55692,1.55749,1.55644,1.55659,1301.01,True
'2014-07-03T08:00:00',1.55617,1.55916,1.55581,1.55857,2433.78,1.55657,1.55946,1.55606,1.55887,2406.1699,True
'2014-07-03T09:00:00',1.55857,1.56037,1.55824,1.55896,3595.49,1.55886,1.56068,1.55851,1.55926,3624.8,False
'2014-07-03T10:00:00',1.55894,1.55984,1.55793,1.55815,3173.7,1.55926,1.56012,1.55812,1.55859,3229.0701,False
'2014-07-03T11:00:00',1.55814,1.55883,1.55759,1.55803,2039.17,1.55856,1.55906,1.5579,1.55829,2152.9099,False
'2014-07-03T12:00:00',1.55804,1.55833,1.55698,1.55734,1601.6899,1.55824,1.55857,1.55726,1.55746,1619.65,False
'2014-07-03T13:00:00',1.55733,1.55734,1.55633,1.55665,2148.3701,1.55746,1.55763,1.55652,1.55693,2120.6201,True
'2014-07-03T14:00:00',1.55665,1.56101,1.55135,1.5589,8497.5596,1.55696,1.56127,1.5555,1.55916,8534.25,False
'2014-07-03T15:00:00',1.5589,1.56072,1.55714,1.55714,7784.2998,1.55919,1.56103,1.55831,1.55836,7810.1299,False
'2014-07-03T16:00:00',1.55714,1.55868,1.55304,1.55341,6015.3101,1.55832,1.55909,1.55337,1.55366,6645.6201,False
'2014-07-03T17:00:00',1.55338,1.55461,1.55291,1.55306,3831.03,1.55367,1.55487,1.55326,1.55337,3705.1699,False
'2014-07-03T18:00:00',1.55305,1.55384,1.55283,1.5531,2549.47,1.55337,1.55424,1.55316,1.55346,2545.1101,True
'2014-07-03T19:00:00',1.55314,1.55484,1.55297,1.55475,1435.64,1.55347,1.55513,1.55332,1.55512,1624.0601,True
'2014-07-03T20:00:00',1.55473,1.55519,1.55453,1.555,557.88,1.55508,1.55557,1.55484,1.55537,551.24,True
'2014-07-03T21:00:00',1.55498,1.55554,1.55433,1.55454,629.38,1.55537,1.55578,1.55468,1.55487,651.02,False
'2014-07-03T22:00:00',1.55446,1.55514,1.55442,1.55453,1231.35,1.55486,1.55547,1.55467,1.55507,1299.9301,True
'2014-07-03T23:00:00',1.55454,1.55561,1.55401,1.55546,754.4,1.55506,1.55597,1.55476,1.55586,735.93,True
'2014-07-04T00:00:00',1.55548,1.55574,1.55486,1.55503,459.7,1.55587,1.55613,1.55532,1.55557,422.54,True
'2014-07-04T01:00:00',1.55494,1.55623,1.55464,1.55623,857.28,1.55546,1.55641,1.55506,1.55638,855.74,True
'2014-07-04T02:00:00',1.55622,1.55622,1.55453,1.55567,2244.5901,1.55636,1.55648,1.55487,1.55597,2303.6499,False
'2014-07-04T03:00:00',1.55567,1.55591,1.55451,1.55504,1846.99,1.55586,1.55627,1.55486,1.55536,1810.1,True
'2014-07-04T04:00:00',1.55497,1.55634,1.55458,1.55548,1742.51,1.55536,1.55663,1.55493,1.55583,1881.09,False
'2014-07-04T05:00:00',1.55548,1.55594,1.55409,1.55434,1258.08,1.55587,1.55619,1.55437,1.55471,1458.59,False
'2014-07-04T06:00:00',1.55434,1.55524,1.55357,1.5548,1377.17,1.5547,1.55557,1.55396,1.55517,1348.9,True
'2014-07-04T07:00:00',1.55484,1.55614,1.55453,1.55584,1964.46,1.55523,1.55651,1.55487,1.55626,1916.9301,True
'2014-07-04T08:00:00',1.55583,1.55737,1.55513,1.55719,2443.5801,1.55625,1.55766,1.55544,1.55752,2367.8101,True
'2014-07-04T09:00:00',1.55718,1.55791,1.55534,1.55546,2541.0801,1.55749,1.55816,1.55569,1.5558,2617.1299,False
'2014-07-04T10:00:00',1.55554,1.55564,1.55469,1.55524,1797.74,1.5558,1.55587,1.55492,1.55542,1810.77,True
'2014-07-04T11:00:00',1.55524,1.55653,1.55503,1.55563,1543.73,1.55537,1.55679,1.55519,1.55592,1565.5,False
'2014-07-04T12:00:00',1.55563,1.55563,1.55464,1.55464,1281.05,1.55587,1.55587,1.5548,1.5548,1226.1899,False
'2014-07-04T13:00:00',1.55464,1.55553,1.55453,1.55504,1010.29,1.55478,1.55583,1.55475,1.55536,1039.46,False
'2014-07-04T14:00:00',1.55503,1.55523,1.55432,1.55444,1109.74,1.55537,1.55546,1.55465,1.55475,1126.05,False
'2014-07-04T15:00:00',1.55453,1.55491,1.5539,1.55414,1086.6899,1.55475,1.55516,1.55416,1.55436,1097.85,False
'2014-07-04T16:00:00',1.55414,1.55474,1.55312,1.55437,1260.85,1.55437,1.55499,1.55339,1.55466,1281.1,True
'2014-07-04T17:00:00',1.55437,1.55674,1.55437,1.55644,1698.14,1.5547,1.5571,1.55466,1.5568,1701.04,False
'2014-07-04T18:00:00',1.55644,1.55664,1.55533,1.55553,1277.4,1.55682,1.55695,1.55571,1.55597,1267.0,False
'2014-07-04T19:00:00',1.55556,1.55593,1.55443,1.55503,909.93,1.55597,1.55627,1.55488,1.55537,866.05,False
'2014-07-04T20:00:00',1.55505,1.55516,1.55443,1.55513,826.5,1.55537,1.55566,1.55482,1.55556,827.25,True
'2014-07-04T21:00:00',1.55513,1.55573,1.55404,1.55466,957.04,1.55557,1.55627,1.55453,1.55516,957.18,False
'2014-07-04T22:00:00',1.55463,1.55514,1.55413,1.55464,455.98,1.5551,1.55666,1.55476,1.55666,498.06,False
'2014-07-06T23:00:00',1.55316,1.55413,1.553,1.55382,140.37,1.55468,1.55495,1.55416,1.55436,132.25,True
'2014-07-07T00:00:00',1.55402,1.55594,1.55389,1.55514,1081.54,1.55436,1.55637,1.55415,1.55552,1151.96,True
'2014-07-07T01:00:00',1.55504,1.55624,1.55504,1.55573,1009.28,1.55546,1.55658,1.55546,1.55607,1080.37,True
'2014-07-07T02:00:00',1.55574,1.55804,1.55544,1.55754,2226.5801,1.55606,1.55827,1.55576,1.55782,2143.1001,True
'2014-07-07T03:00:00',1.55753,1.55851,1.55723,1.55804,1527.96,1.55782,1.55877,1.55756,1.55841,1531.8199,False
'2014-07-07T04:00:00',1.55814,1.55824,1.55721,1.55803,1245.22,1.55841,1.55851,1.55757,1.55832,1260.4,True
'2014-07-07T05:00:00',1.55804,1.55834,1.55744,1.55773,1039.26,1.55832,1.55866,1.55772,1.55807,1074.35,False
'2014-07-07T06:00:00',1.55774,1.55794,1.55674,1.55744,1075.83,1.55806,1.55819,1.55706,1.55774,1144.8101,False
'2014-07-07T07:00:00',1.55743,1.55758,1.55653,1.55706,1655.8,1.55774,1.55794,1.55676,1.55744,1596.9399,False
'2014-07-07T08:00:00',1.55701,1.55704,1.55495,1.55534,2352.05,1.55739,1.55739,1.55516,1.55564,2350.1399,False
'2014-07-07T09:00:00',1.55535,1.55671,1.55513,1.55561,2389.1899,1.55567,1.55697,1.55535,1.55587,2254.4399,False
'2014-07-07T10:00:00',1.55561,1.55637,1.55523,1.55533,2477.55,1.55586,1.55666,1.55545,1.55557,2423.95,False
'2014-07-07T11:00:00',1.55528,1.5561,1.55516,1.55554,1714.5699,1.55556,1.55634,1.55546,1.55583,1685.91,False
'2014-07-07T12:00:00',1.55554,1.55554,1.55391,1.55522,2606.3401,1.55581,1.55584,1.55422,1.55547,2573.0,False
'2014-07-07T13:00:00',1.55519,1.55549,1.55443,1.55477,1719.48,1.55547,1.55577,1.55466,1.55507,1687.5601,False
'2014-07-07T14:00:00',1.55477,1.55506,1.55317,1.55381,2623.1299,1.55496,1.55535,1.55346,1.55407,2564.1001,False
'2014-07-07T15:00:00',1.5538,1.55396,1.55223,1.55262,2559.79,1.55407,1.55426,1.55247,1.55286,2510.0701,False
'2014-07-07T16:00:00',1.55263,1.55334,1.55114,1.55193,2681.9099,1.55292,1.55359,1.55146,1.55223,2816.8799,False
'2014-07-07T17:00:00',1.55194,1.55294,1.55135,1.55144,3342.0701,1.55226,1.55318,1.55157,1.55172,3383.49,False
'2014-07-07T18:00:00',1.55144,1.55273,1.55124,1.55235,2965.96,1.55171,1.55306,1.55149,1.55267,3129.1699,True
'2014-07-07T19:00:00',1.55231,1.553,1.55189,1.55284,1384.05,1.55266,1.55333,1.55223,1.55304,1397.54,True
'2014-07-07T20:00:00',1.55274,1.55358,1.55228,1.55234,3873.8999,1.55304,1.55382,1.55256,1.55263,3878.1001,False
'2014-07-07T21:00:00',1.55233,1.55328,1.55215,1.55308,6084.96,1.55258,1.55363,1.55247,1.55336,6184.8501,False
'2014-07-07T22:00:00',1.55309,1.55323,1.55273,1.55304,3505.55,1.55336,1.55371,1.55297,1.55369,3569.1799,True
'2014-07-07T23:00:00',1.55283,1.55494,1.55283,1.55471,3712.97,1.55367,1.55525,1.55342,1.55521,3596.97,True
'2014-07-08T00:00:00',1.55465,1.55664,1.55465,1.55534,1356.33,1.55516,1.55709,1.55514,1.55576,1389.26,False
'2014-07-08T01:00:00',1.55531,1.55574,1.55465,1.55515,1088.42,1.55566,1.55615,1.55504,1.55552,1125.1,False
'2014-07-08T02:00:00',1.55515,1.55524,1.55355,1.55418,2260.8701,1.55554,1.55559,1.55387,1.55457,2331.45,False
'2014-07-08T03:00:00',1.55418,1.55423,1.5508,1.5525,2889.3701,1.55455,1.55457,1.55117,1.55287,2989.78,False
'2014-07-08T04:00:00',1.5525,1.55254,1.55123,1.55124,1963.1,1.55286,1.55288,1.55153,1.55164,2139.8701,False
'2014-07-08T05:00:00',1.55124,1.55243,1.55098,1.55218,1408.75,1.55166,1.55272,1.55136,1.55257,1544.02,True
'2014-07-08T06:00:00',1.55224,1.55284,1.55162,1.55173,1437.35,1.55257,1.55314,1.55197,1.55212,1398.46,False
'2014-07-08T07:00:00',1.55173,1.55234,1.55133,1.55134,1307.7,1.5521,1.55258,1.5517,1.55178,1221.34,False
'2014-07-08T08:00:00',1.55137,1.55163,1.54922,1.54974,2947.53,1.55183,1.55196,1.5495,1.54987,2988.99,False
'2014-07-08T09:00:00',1.54963,1.55064,1.54874,1.54939,2219.0,1.54987,1.55091,1.54907,1.54972,2220.05,False
'2014-07-08T10:00:00',1.54941,1.54964,1.5437,1.54575,4251.2002,1.54974,1.54994,1.54396,1.54607,4539.48,False
'2014-07-08T11:00:00',1.54575,1.54804,1.54566,1.54744,1956.6801,1.54597,1.54827,1.54586,1.54769,2004.09,False
'2014-07-08T12:00:00',1.54744,1.54803,1.54673,1.54767,1860.35,1.54762,1.54826,1.54696,1.54796,1845.54,True
'2014-07-08T13:00:00',1.54764,1.54913,1.54755,1.5483,2145.0701,1.54794,1.54936,1.54776,1.54846,2162.1299,False
'2014-07-08T14:00:00',1.5483,1.54856,1.54663,1.54687,2669.3799,1.54841,1.5488,1.54692,1.54715,2722.8999,False
'2014-07-08T15:00:00',1.54687,1.54754,1.54495,1.54711,4307.73,1.54706,1.54783,1.54516,1.54752,4785.25,True
'2014-07-08T16:00:00',1.5471,1.54954,1.5471,1.54936,3701.1399,1.54752,1.54986,1.54741,1.54963,3878.6101,True
'2014-07-08T17:00:00',1.54942,1.54973,1.54829,1.54918,2559.0901,1.54967,1.55003,1.54864,1.54948,2643.6499,False
'2014-07-08T18:00:00',1.54918,1.54961,1.54829,1.54834,1605.92,1.54947,1.54993,1.54861,1.54864,1628.3,False
'2014-07-08T19:00:00',1.54836,1.54874,1.54784,1.54824,1123.73,1.54865,1.54907,1.54816,1.54852,1137.84,True
'2014-07-08T20:00:00',1.54817,1.54924,1.54775,1.54907,931.3,1.54852,1.54947,1.54809,1.54947,946.5,True
'2014-07-08T21:00:00',1.54907,1.55005,1.54864,1.54884,1152.96,1.54946,1.55037,1.54902,1.5492,1148.61,False
'2014-07-08T22:00:00',1.54881,1.54926,1.54849,1.54857,885.67,1.54916,1.54963,1.54887,1.54916,847.56,True
'2014-07-08T23:00:00',1.54844,1.54958,1.54759,1.54897,691.6,1.54916,1.55004,1.54806,1.54948,631.78,False
'2014-07-09T00:00:00',1.54903,1.54939,1.54812,1.5491,934.2,1.54948,1.54981,1.54836,1.54946,948.6,False
'2014-07-09T01:00:00',1.54911,1.54924,1.54733,1.54854,1223.05,1.54947,1.54966,1.54763,1.54886,1241.51,False
'2014-07-09T02:00:00',1.54844,1.54924,1.54813,1.54834,1941.49,1.54876,1.54954,1.54842,1.54866,1968.6,False
'2014-07-09T03:00:00',1.54834,1.54884,1.54744,1.54834,1484.85,1.54865,1.54909,1.54788,1.54863,1480.97,True
'2014-07-09T04:00:00',1.54832,1.54923,1.54803,1.54894,1052.2,1.54863,1.54952,1.54836,1.54936,1141.1,True
'2014-07-09T05:00:00',1.54903,1.54984,1.54873,1.54892,1247.61,1.54937,1.55015,1.549,1.54917,1316.22,False
'2014-07-09T06:00:00',1.54889,1.54913,1.54788,1.54813,1361.92,1.54917,1.54936,1.54816,1.54844,1337.66,False
'2014-07-09T07:00:00',1.54804,1.54834,1.54663,1.54693,1666.0601,1.54836,1.54858,1.54694,1.54726,1656.08,False
'2014-07-09T08:00:00',1.54694,1.54744,1.54464,1.54603,3881.77,1.54732,1.54774,1.54496,1.54632,3994.4399,False
'2014-07-09T09:00:00',1.54603,1.54694,1.54513,1.54634,3220.0701,1.5463,1.54717,1.54537,1.54663,3209.0601,False
'2014-07-09T10:00:00',1.54633,1.54645,1.54504,1.54525,2337.51,1.54663,1.54679,1.54535,1.54554,2259.6001,False
'2014-07-09T11:00:00',1.54531,1.54614,1.54455,1.54594,2464.05,1.54554,1.5464,1.54481,1.54611,2517.5901,True
'2014-07-09T12:00:00',1.54593,1.54624,1.54503,1.54584,1631.15,1.54611,1.54647,1.54526,1.54615,1601.39,True
'2014-07-09T13:00:00',1.54586,1.54669,1.54529,1.54624,2281.9399,1.54616,1.54693,1.54561,1.54653,2283.47,True
'2014-07-09T14:00:00',1.54624,1.54696,1.5459,1.54633,2875.21,1.54651,1.54723,1.54616,1.54658,2848.3301,True
'2014-07-09T15:00:00',1.54633,1.54734,1.5457,1.54684,3088.4099,1.5466,1.54751,1.54596,1.54701,3233.46,True
'2014-07-09T16:00:00',1.54673,1.54864,1.54653,1.54854,4826.0098,1.54701,1.54891,1.54683,1.54885,5091.6201,True
'2014-07-09T17:00:00',1.54854,1.54883,1.54783,1.54794,2935.98,1.54886,1.54917,1.54809,1.54829,2988.9299,False
'2014-07-09T18:00:00',1.54794,1.54836,1.54714,1.54785,1663.17,1.54827,1.54866,1.54747,1.54818,1762.02,True
'2014-07-09T19:00:00',1.54787,1.54874,1.54721,1.54729,1808.99,1.54819,1.54903,1.54783,1.54823,1823.13,True
'2014-07-09T20:00:00',1.54728,1.54885,1.54523,1.54567,6958.23,1.54818,1.54947,1.54563,1.54603,6996.6201,False
'2014-07-09T21:00:00',1.54567,1.54655,1.54563,1.54609,1877.76,1.54605,1.54697,1.54601,1.54653,2016.85,False
'2014-07-09T22:00:00',1.54606,1.54644,1.54563,1.54584,866.49,1.54651,1.54675,1.54591,1.54659,945.0,True
'2014-07-09T23:00:00',1.54574,1.54688,1.54548,1.54629,2913.8301,1.54659,1.54743,1.54612,1.54691,2884.2,False
'2014-07-10T00:00:00',1.54629,1.54674,1.54572,1.54603,1041.8,1.54689,1.54719,1.54616,1.54637,1027.1801,True
'2014-07-10T01:00:00',1.54603,1.54684,1.54564,1.54574,1539.16,1.54641,1.54716,1.54591,1.54611,1533.55,False
'2014-07-10T02:00:00',1.54577,1.54672,1.54555,1.54631,2568.98,1.54613,1.54704,1.54595,1.54666,2532.3101,True
'2014-07-10T03:00:00',1.54633,1.54725,1.54425,1.54498,3478.97,1.54668,1.54764,1.54477,1.54585,3634.1599,True
'2014-07-10T04:00:00',1.54542,1.54754,1.54492,1.54694,2343.1499,1.54592,1.54787,1.54586,1.54729,2473.78,False
'2014-07-10T05:00:00',1.54683,1.54744,1.54663,1.54664,1136.96,1.54727,1.5477,1.54701,1.54701,1313.73,False
'2014-07-10T06:00:00',1.54664,1.54693,1.54563,1.54634,1666.64,1.54703,1.54726,1.54594,1.54672,1647.52,False
'2014-07-10T07:00:00',1.54634,1.54664,1.54533,1.54564,1935.33,1.54671,1.54691,1.54562,1.54597,1916.89,True
'2014-07-10T08:00:00',1.54574,1.54754,1.54563,1.54734,3811.71,1.54597,1.54781,1.54593,1.54761,3981.5901,True
'2014-07-10T09:00:00',1.5473,1.54799,1.54527,1.54644,3791.29,1.54761,1.5483,1.54559,1.5467,3797.77,False
'2014-07-10T10:00:00',1.54644,1.54724,1.54605,1.54705,2382.6699,1.54668,1.54752,1.54635,1.54736,2473.75,True
'2014-07-10T11:00:00',1.54707,1.54878,1.54674,1.54817,3398.78,1.54736,1.54913,1.54703,1.5484,3405.72,False
'2014-07-10T12:00:00',1.54817,1.54846,1.54644,1.54647,3147.51,1.54837,1.54867,1.54668,1.54676,3224.9099,False
'2014-07-10T13:00:00',1.54647,1.54714,1.54523,1.54623,3515.54,1.54677,1.54731,1.54546,1.54651,3539.8899,False
'2014-07-10T14:00:00',1.54623,1.54674,1.54464,1.54598,3407.6599,1.54652,1.54702,1.54493,1.54627,3420.8799,False
'2014-07-10T15:00:00',1.54601,1.54635,1.54413,1.54432,3884.1699,1.54627,1.54663,1.54444,1.54466,3956.3301,False
'2014-07-10T16:00:00',1.54434,1.54442,1.54277,1.54314,4677.75,1.54466,1.54472,1.54307,1.54342,4539.7998,False
'2014-07-10T17:00:00',1.54316,1.54364,1.54224,1.54304,3000.3,1.54348,1.54397,1.54259,1.54343,2842.95,False
'2014-07-10T18:00:00',1.54308,1.54326,1.54183,1.54246,1896.49,1.54343,1.54365,1.54222,1.54285,1894.4,False
'2014-07-10T19:00:00',1.54245,1.54324,1.54143,1.54154,2175.9299,1.54283,1.5436,1.54176,1.54194,2188.1201,False
'2014-07-10T20:00:00',1.54158,1.54203,1.54103,1.54164,1976.22,1.54194,1.54237,1.54136,1.54196,2037.39,True
'2014-07-10T21:00:00',1.54163,1.54213,1.54145,1.54207,1613.16,1.54195,1.54253,1.54182,1.54253,1680.71,True
'2014-07-10T22:00:00',1.54207,1.54244,1.54144,1.54225,761.02,1.54254,1.54306,1.54181,1.54305,821.57,True
'2014-07-10T23:00:00',1.54225,1.54341,1.54201,1.54298,1335.83,1.54306,1.54392,1.54246,1.54345,1404.53,True
'2014-07-11T00:00:00',1.54302,1.54394,1.54264,1.54324,1285.67,1.54346,1.54436,1.54306,1.54362,1254.83,True
'2014-07-11T01:00:00',1.54324,1.54471,1.54304,1.54403,1347.3,1.54361,1.54505,1.54325,1.5444,1450.13,False
'2014-07-11T02:00:00',1.54414,1.54434,1.54264,1.54343,1820.55,1.5444,1.5445,1.54299,1.54376,1949.1899,False
'2014-07-11T03:00:00',1.54343,1.54344,1.54173,1.54285,2347.5601,1.54377,1.54377,1.54199,1.54322,2326.8899,False
'2014-07-11T04:00:00',1.54284,1.5431,1.54236,1.54287,1327.0699,1.54319,1.54336,1.54266,1.54317,1350.4301,True
'2014-07-11T05:00:00',1.54287,1.54364,1.54254,1.54324,1301.1899,1.54322,1.54397,1.54291,1.54359,1256.52,True
'2014-07-11T06:00:00',1.54324,1.54406,1.54268,1.54351,1352.22,1.54357,1.54443,1.54305,1.54386,1386.72,False
'2014-07-11T07:00:00',1.5435,1.5439,1.54289,1.54293,1479.2,1.54386,1.54417,1.54324,1.54332,1465.76,True
'2014-07-11T08:00:00',1.54294,1.54391,1.54276,1.54299,2160.3,1.54332,1.54427,1.54306,1.54327,2164.3401,True
'2014-07-11T09:00:00',1.54304,1.54414,1.54188,1.5419,2726.8999,1.54329,1.54443,1.54216,1.54221,2688.45,False
'2014-07-11T10:00:00',1.5419,1.54314,1.5419,1.54308,3630.3101,1.54222,1.54345,1.5421,1.54336,3550.45,True
'2014-07-11T11:00:00',1.54308,1.54344,1.54203,1.54241,2030.38,1.54337,1.54374,1.5423,1.54267,1999.29,False
'2014-07-11T12:00:00',1.54241,1.54258,1.54163,1.54191,2198.03,1.54266,1.54286,1.54186,1.54207,2129.23,False
'2014-07-11T13:00:00',1.54191,1.54234,1.54143,1.54193,1779.59,1.54216,1.54256,1.54166,1.54217,1785.55,True
'2014-07-11T14:00:00',1.54194,1.54254,1.54123,1.54154,2929.97,1.54219,1.54274,1.54146,1.54182,3004.0901,True
'2014-07-11T15:00:00',1.54149,1.54355,1.54112,1.54349,3640.0601,1.54177,1.54392,1.54136,1.54386,3628.3701,True
'2014-07-11T16:00:00',1.54345,1.54551,1.54303,1.54487,4202.5098,1.54386,1.54577,1.54326,1.54517,4195.54,False
'2014-07-11T17:00:00',1.54493,1.54525,1.54377,1.54461,2507.8799,1.5452,1.54547,1.54396,1.54495,2511.02,False
'2014-07-11T18:00:00',1.54459,1.54461,1.54333,1.54442,1804.5601,1.54492,1.54494,1.54358,1.54477,1913.23,False
'2014-07-11T19:00:00',1.54442,1.54455,1.54394,1.54408,1139.25,1.54467,1.54486,1.54426,1.54437,1163.15,True
'2014-07-11T20:00:00',1.54408,1.54464,1.54361,1.54386,1146.71,1.54432,1.54497,1.54395,1.54418,1184.38,False
'2014-07-11T21:00:00',1.54384,1.5443,1.54346,1.54365,860.76,1.54416,1.5446,1.54376,1.54387,810.74,True
'2014-07-11T22:00:00',1.54364,1.54423,1.54283,1.54293,1833.3,1.54386,1.54588,1.54348,1.54509,1689.72,False
'2014-07-13T23:00:00',1.54206,1.54423,1.54194,1.54377,691.19,1.5441,1.54528,1.54314,1.54465,685.48,False
'2014-07-14T00:00:00',1.54395,1.54403,1.54306,1.54313,670.97,1.54463,1.54463,1.54352,1.54362,658.64,False
'2014-07-14T01:00:00',1.54314,1.54376,1.54218,1.54364,936.58,1.54362,1.54409,1.54253,1.54403,874.84,False
'2014-07-14T02:00:00',1.54364,1.5437,1.54195,1.54203,1463.8,1.54406,1.54407,1.54226,1.54236,1485.09,False
'2014-07-14T03:00:00',1.54201,1.54206,1.54123,1.54173,1590.97,1.54236,1.54241,1.54159,1.54207,1568.9,True
'2014-07-14T04:00:00',1.54173,1.54271,1.54149,1.54254,944.23,1.54211,1.543,1.54187,1.54286,946.63,True
'2014-07-14T05:00:00',1.54254,1.54304,1.54182,1.54293,1110.1,1.54287,1.54331,1.54215,1.54327,1112.41,True
'2014-07-14T06:00:00',1.54293,1.54314,1.54246,1.54273,911.97,1.54324,1.54338,1.54285,1.543,934.52,True
'2014-07-14T07:00:00',1.54274,1.54379,1.54244,1.54364,1361.86,1.543,1.544,1.54282,1.544,1394.3199,True
'2014-07-14T08:00:00',1.54357,1.54461,1.54277,1.54452,1975.46,1.54394,1.54492,1.54312,1.54482,1806.72,True
'2014-07-14T09:00:00',1.54448,1.54686,1.54421,1.54686,4052.3601,1.54481,1.54716,1.54452,1.54716,4123.3701,True
'2014-07-14T10:00:00',1.54686,1.54694,1.54592,1.54676,2500.53,1.54718,1.54718,1.5462,1.54707,2549.8,True
'2014-07-14T11:00:00',1.54676,1.5472,1.54537,1.54552,1744.28,1.54716,1.54747,1.54556,1.54576,1764.84,False
'2014-07-14T12:00:00',1.54553,1.5466,1.54526,1.54565,1644.92,1.54576,1.54689,1.54556,1.54596,1624.76,False
'2014-07-14T13:00:00',1.54567,1.54634,1.54494,1.54524,1760.85,1.54596,1.54664,1.54521,1.54547,1730.23,True
'2014-07-14T14:00:00',1.54524,1.54644,1.54473,1.54544,2989.45,1.54556,1.54671,1.54501,1.54574,3060.1201,True
'2014-07-14T15:00:00',1.54554,1.54699,1.54544,1.54648,3161.8,1.54574,1.54734,1.54574,1.5467,3120.29,True
'2014-07-14T16:00:00',1.54654,1.54791,1.54614,1.54754,2449.0701,1.5467,1.54816,1.54639,1.54781,2511.3501,True
'2014-07-14T17:00:00',1.54764,1.54791,1.54713,1.54722,1792.4301,1.54782,1.54825,1.54743,1.54756,1907.09,False
'2014-07-14T18:00:00',1.5472,1.54744,1.54654,1.54674,1976.9301,1.54754,1.54776,1.54679,1.54699,2022.35,True
'2014-07-14T19:00:00',1.54673,1.54759,1.54663,1.54693,1533.05,1.54699,1.54789,1.54692,1.54727,1688.91,True
'2014-07-14T20:00:00',1.54692,1.5478,1.54666,1.54712,1232.65,1.54727,1.54814,1.547,1.54726,1267.28,False
'2014-07-14T21:00:00',1.5471,1.54724,1.54624,1.54644,967.5,1.54726,1.54757,1.54662,1.54679,1019.18,False
'2014-07-14T22:00:00',1.54642,1.54721,1.54589,1.54589,902.93,1.54682,1.54761,1.5464,1.54682,903.35,False
'2014-07-14T23:00:00',1.54609,1.54713,1.54609,1.54684,476.34,1.54704,1.54755,1.54644,1.54729,591.56,False
'2014-07-15T00:00:00',1.54683,1.54684,1.54554,1.54613,941.77,1.54729,1.5473,1.54586,1.54647,1022.28,False
'2014-07-15T01:00:00',1.54604,1.54614,1.54474,1.54589,920.06,1.54636,1.54652,1.54508,1.54626,980.18,False
'2014-07-15T02:00:00',1.54589,1.54603,1.54479,1.54573,1207.67,1.54627,1.54629,1.54512,1.54601,1206.9301,True
'2014-07-15T03:00:00',1.54573,1.54686,1.54493,1.54589,1975.47,1.54595,1.54717,1.54529,1.54617,2151.79,False
'2014-07-15T04:00:00',1.54594,1.54613,1.54543,1.54584,1340.1,1.54626,1.54637,1.54567,1.5461,1398.11,True
'2014-07-15T05:00:00',1.54575,1.54654,1.54534,1.54641,894.8,1.5461,1.54677,1.54566,1.54666,883.18,True
'2014-07-15T06:00:00',1.54641,1.54664,1.54554,1.54585,1117.75,1.54666,1.54693,1.54586,1.54617,1113.8,True
'2014-07-15T07:00:00',1.54585,1.54699,1.54584,1.54684,1259.33,1.54616,1.54727,1.54615,1.54716,1297.84,True
'2014-07-15T08:00:00',1.54685,1.54904,1.54669,1.54865,3041.26,1.54716,1.54936,1.54696,1.54894,2962.1001,True
'2014-07-15T09:00:00',1.54868,1.54911,1.54763,1.54844,3556.75,1.54894,1.54937,1.54786,1.54875,3498.3501,True
'2014-07-15T10:00:00',1.54844,1.54974,1.54638,1.54683,3846.6299,1.54876,1.55,1.54666,1.54717,3888.8701,False
'2014-07-15T11:00:00',1.54684,1.54693,1.54503,1.54569,3312.48,1.54716,1.54737,1.54528,1.54597,3298.6499,False
'2014-07-15T12:00:00',1.54569,1.54594,1.54489,1.54507,2183.8601,1.54596,1.5462,1.5451,1.54537,2155.01,True
'2014-07-15T13:00:00',1.54509,1.54714,1.54488,1.54693,2435.03,1.5454,1.54737,1.54514,1.54722,2515.48,True
'2014-07-15T14:00:00',1.54693,1.54734,1.5452,1.54547,3791.1899,1.54719,1.54757,1.54546,1.54576,3852.2,False
'2014-07-15T15:00:00',1.54547,1.54575,1.54432,1.54464,3409.0901,1.54577,1.54607,1.54464,1.54502,3319.8301,True
'2014-07-15T16:00:00',1.54463,1.54993,1.54326,1.54834,11806.5,1.54501,1.55021,1.54359,1.54862,11773.9404,False
'2014-07-15T17:00:00',1.54837,1.54933,1.54692,1.54817,6227.23,1.54856,1.54967,1.54726,1.54851,5760.9102,False
'2014-07-15T18:00:00',1.54818,1.54853,1.54723,1.54744,2897.4199,1.54851,1.5488,1.54755,1.54777,2695.95,True
'2014-07-15T19:00:00',1.54745,1.54874,1.54745,1.54789,1388.77,1.54777,1.54903,1.54777,1.54826,1402.62,False
'2014-07-15T20:00:00',1.54793,1.54824,1.54683,1.54754,1435.8101,1.54826,1.54856,1.54712,1.54785,1456.78,False
'2014-07-15T21:00:00',1.54753,1.54814,1.54671,1.54694,1194.61,1.54785,1.54847,1.54706,1.54718,1212.59,False
'2014-07-15T22:00:00',1.54694,1.54745,1.54682,1.54705,942.13,1.54721,1.54805,1.5472,1.54799,966.92,True
'2014-07-15T23:00:00',1.54715,1.54828,1.54663,1.54823,1177.71,1.54796,1.54877,1.54731,1.54867,1136.41,True
'2014-07-16T00:00:00',1.54828,1.55533,1.54684,1.55418,3174.78,1.54867,1.55567,1.54726,1.55457,3193.45,True
'2014-07-16T01:00:00',1.55424,1.55643,1.55396,1.55493,2464.8999,1.55466,1.55668,1.55436,1.55525,2542.48,False
'2014-07-16T02:00:00',1.55493,1.55604,1.55433,1.55534,2223.3,1.55529,1.55636,1.55466,1.55571,2402.6599,False
'2014-07-16T03:00:00',1.55533,1.55544,1.55437,1.55453,2150.0701,1.55572,1.55574,1.55474,1.55567,2239.3101,True
'2014-07-16T04:00:00',1.55454,1.5595,1.55413,1.559,4447.29,1.55566,1.55985,1.55452,1.55937,4483.7998,False
'2014-07-16T05:00:00',1.55899,1.55903,1.55723,1.55754,1263.95,1.55937,1.55937,1.55754,1.55775,1316.34,True
'2014-07-16T06:00:00',1.55744,1.5594,1.55743,1.55869,1751.35,1.55775,1.55977,1.55775,1.55896,1736.65,True
'2014-07-16T07:00:00',1.55877,1.55986,1.55807,1.55907,2607.53,1.55896,1.56016,1.55836,1.55937,2492.8701,False
'2014-07-16T08:00:00',1.5591,1.55984,1.55836,1.55933,3535.76,1.55937,1.56015,1.55867,1.55964,3563.5,False
'2014-07-16T09:00:00',1.55935,1.55953,1.55678,1.55713,2651.95,1.55966,1.55977,1.55705,1.55743,2674.96,False
'2014-07-16T10:00:00',1.55714,1.55884,1.55703,1.55763,3783.2,1.55743,1.55906,1.55736,1.55803,4040.95,False
'2014-07-16T11:00:00',1.55764,1.55787,1.55375,1.55431,3167.55,1.55803,1.55818,1.55395,1.55457,3097.5601,False
'2014-07-16T12:00:00',1.55427,1.55534,1.55397,1.55448,2361.71,1.55457,1.5556,1.55416,1.55479,2366.95,False
'2014-07-16T13:00:00',1.55449,1.5547,1.55333,1.55437,2221.5601,1.55479,1.55495,1.55356,1.55467,2268.46,True
'2014-07-16T14:00:00',1.55437,1.55524,1.55315,1.55326,3810.8899,1.55466,1.55547,1.55346,1.55365,3791.73,False
'2014-07-16T15:00:00',1.55327,1.55363,1.55155,1.55224,3841.1499,1.55365,1.55388,1.55184,1.55253,3848.79,True
'2014-07-16T16:00:00',1.55215,1.55363,1.55155,1.55173,3908.9399,1.55246,1.5539,1.55176,1.55207,3827.1799,True
'2014-07-16T17:00:00',1.55176,1.55375,1.55167,1.55306,2957.95,1.55207,1.55407,1.55196,1.55337,2906.6799,False
'2014-07-16T18:00:00',1.55306,1.55321,1.55136,1.55207,2192.8201,1.55336,1.55356,1.55163,1.55241,2355.0901,False
'2014-07-16T19:00:00',1.55214,1.55254,1.55163,1.55223,1753.33,1.55241,1.5528,1.55193,1.5526,1772.65,True
'2014-07-16T20:00:00',1.55223,1.55354,1.55223,1.55284,1345.45,1.55261,1.55387,1.55261,1.55319,1301.28,False
'2014-07-16T21:00:00',1.55283,1.55304,1.55262,1.55271,1204.38,1.55319,1.55338,1.55299,1.55309,1135.7,False
'2014-07-16T22:00:00',1.55274,1.55294,1.55193,1.55229,1063.5601,1.55309,1.55331,1.55221,1.55276,1057.38,False
'2014-07-16T23:00:00',1.55217,1.55238,1.5513,1.55223,609.58,1.55276,1.55278,1.55176,1.55266,554.33,True
'2014-07-17T00:00:00',1.55223,1.5525,1.55159,1.55188,1382.99,1.55268,1.55287,1.55187,1.55237,1386.1,False
'2014-07-17T01:00:00',1.55188,1.55244,1.55117,1.55218,1533.4,1.55236,1.55278,1.55156,1.55245,1362.9,True
'2014-07-17T02:00:00',1.55218,1.55478,1.55116,1.55464,2379.8999,1.55247,1.55507,1.55146,1.55494,2267.79,True
'2014-07-17T03:00:00',1.55464,1.55711,1.55381,1.55574,2888.0801,1.55496,1.55732,1.55416,1.55603,2939.3401,False
'2014-07-17T04:00:00',1.55574,1.55693,1.55555,1.55614,2036.65,1.55596,1.55717,1.55586,1.55646,1918.92,True
'2014-07-17T05:00:00',1.55616,1.55714,1.55549,1.55691,1294.05,1.55646,1.55747,1.55586,1.55726,1366.8101,True
'2014-07-17T06:00:00',1.55692,1.55784,1.55474,1.55533,2520.54,1.55726,1.55814,1.55506,1.55567,2555.3701,False
'2014-07-17T07:00:00',1.55534,1.55574,1.55344,1.55354,2684.02,1.55566,1.55611,1.5538,1.55389,2659.4399,True
'2014-07-17T08:00:00',1.55364,1.55715,1.55313,1.55636,3027.1599,1.55389,1.55745,1.55346,1.55656,3090.8,True
'2014-07-17T09:00:00',1.55636,1.55778,1.55593,1.55714,3384.8899,1.55657,1.55806,1.55616,1.5574,3345.53,False
'2014-07-17T10:00:00',1.55714,1.55724,1.55574,1.55604,2902.3201,1.55739,1.55748,1.55606,1.55643,2978.3101,True
'2014-07-17T11:00:00',1.55604,1.55834,1.55603,1.55714,3463.8301,1.55637,1.5586,1.55634,1.55746,3510.4299,True
'2014-07-17T12:00:00',1.55723,1.55904,1.55684,1.55817,2540.1399,1.55746,1.55933,1.55714,1.5585,2504.99,False
'2014-07-17T13:00:00',1.55816,1.55834,1.55617,1.55644,2100.1299,1.55848,1.55859,1.55647,1.55672,2163.6001,False
'2014-07-17T14:00:00',1.55644,1.55704,1.55441,1.55478,3470.72,1.55669,1.55773,1.55468,1.55507,3447.2,False
'2014-07-17T15:00:00',1.55477,1.55671,1.55357,1.5563,3458.4299,1.55507,1.55701,1.55385,1.55688,3640.1201,True
'2014-07-17T16:00:00',1.55629,1.55774,1.5561,1.55651,4138.8301,1.55687,1.558,1.55662,1.55671,4381.7598,False
'2014-07-17T17:00:00',1.55651,1.55718,1.55533,1.55663,5520.3301,1.55674,1.5575,1.55564,1.557,5778.9199,False
'2014-07-17T18:00:00',1.55663,1.55685,1.55441,1.5549,4279.9399,1.55698,1.55717,1.55466,1.55517,4092.54,False
'2014-07-17T19:00:00',1.55489,1.55514,1.55364,1.55474,2400.0,1.55516,1.55547,1.55398,1.55512,2345.46,True
'2014-07-17T20:00:00',1.55484,1.55518,1.55421,1.55512,1595.51,1.55512,1.55547,1.55456,1.55536,1631.78,True
'2014-07-17T21:00:00',1.55514,1.55923,1.55508,1.55847,2950.73,1.55536,1.55957,1.55536,1.55885,2967.22,True
'2014-07-17T22:00:00',1.55851,1.5605,1.55743,1.55999,2676.3101,1.55889,1.56087,1.55779,1.56066,2581.99,True
'2014-07-17T23:00:00',1.55995,1.56114,1.55922,1.56074,1397.88,1.56066,1.56157,1.55967,1.56126,1257.8199,True
'2014-07-18T00:00:00',1.56069,1.56233,1.56047,1.56144,1842.0601,1.56116,1.56267,1.56088,1.56183,1829.36,True
'2014-07-18T01:00:00',1.56144,1.56281,1.55932,1.55989,2362.8999,1.56186,1.56307,1.5596,1.56016,2409.05,False
'2014-07-18T02:00:00',1.55989,1.56211,1.55938,1.56211,2682.5,1.56006,1.56246,1.55976,1.56246,2707.28,True
'2014-07-18T03:00:00',1.56207,1.56254,1.56029,1.56054,2206.7,1.56247,1.5628,1.56065,1.56085,2385.6299,False
'2014-07-18T04:00:00',1.56063,1.56124,1.55803,1.55833,2391.28,1.56085,1.56152,1.55836,1.55866,2414.1499,False
'2014-07-18T05:00:00',1.55833,1.55934,1.55833,1.55877,1490.63,1.55871,1.55958,1.55856,1.55916,1512.55,False
'2014-07-18T06:00:00',1.55876,1.55883,1.55775,1.55813,1319.55,1.55916,1.55917,1.55807,1.55854,1324.9399,False
'2014-07-18T07:00:00',1.55813,1.55853,1.55713,1.5574,1756.58,1.55852,1.55887,1.55735,1.55766,1902.02,False
'2014-07-18T08:00:00',1.5574,1.55814,1.5571,1.55715,2660.48,1.55767,1.55844,1.55742,1.55746,2763.72,True
'2014-07-18T09:00:00',1.55714,1.55834,1.55544,1.55784,3773.1201,1.55744,1.55867,1.55571,1.55825,3878.1899,True
'2014-07-18T10:00:00',1.55784,1.55934,1.55746,1.55904,2824.1101,1.55816,1.55962,1.55782,1.55939,2860.2,False
'2014-07-18T11:00:00',1.55903,1.55924,1.55774,1.55811,2040.42,1.55939,1.55951,1.55814,1.55846,2129.71,True
'2014-07-18T12:00:00',1.55811,1.55974,1.55783,1.5587,2709.8,1.55842,1.56002,1.55821,1.55907,2770.6599,False
'2014-07-18T13:00:00',1.5587,1.55957,1.5583,1.55894,2198.5801,1.55897,1.55988,1.55864,1.55925,2402.71,False
'2014-07-18T14:00:00',1.55894,1.55911,1.55583,1.55834,4326.3799,1.55924,1.5594,1.55604,1.55865,4854.8398,False
'2014-07-18T15:00:00',1.55836,1.55904,1.55617,1.55814,7164.6201,1.55866,1.55937,1.55656,1.55856,7653.1899,False
'2014-07-18T16:00:00',1.55816,1.55887,1.55728,1.55754,4822.5098,1.55856,1.55917,1.55766,1.55786,4692.48,False
'2014-07-18T17:00:00',1.55754,1.55754,1.55565,1.55743,3721.75,1.55781,1.55787,1.55602,1.5578,3631.8401,True
'2014-07-18T18:00:00',1.55742,1.55794,1.55573,1.55674,2715.75,1.55776,1.55817,1.55601,1.557,2400.9299,False
'2014-07-18T19:00:00',1.55664,1.55754,1.55653,1.55674,1774.48,1.557,1.55783,1.55677,1.55702,1804.02,False
'2014-07-18T20:00:00',1.55684,1.55724,1.55623,1.55694,1745.4,1.55702,1.55756,1.55651,1.5572,1955.77,False
'2014-07-18T21:00:00',1.55694,1.55694,1.55633,1.55663,1177.11,1.55718,1.55729,1.55661,1.55707,1367.4399,True
'2014-07-18T22:00:00',1.55664,1.55738,1.55527,1.55527,2049.22,1.55706,1.55822,1.55677,1.55753,2181.01,False
'2014-07-20T23:00:00',1.55398,1.55544,1.55189,1.55534,576.55,1.5556,1.55635,1.55294,1.55596,565.73,True
'2014-07-21T00:00:00',1.55534,1.55669,1.5552,1.55523,1218.79,1.55597,1.55713,1.5556,1.55566,1231.41,False
'2014-07-21T01:00:00',1.55524,1.55524,1.55347,1.5542,699.38,1.55566,1.55567,1.55386,1.55446,685.57,True
'2014-07-21T02:00:00',1.55421,1.55624,1.5534,1.55577,1269.59,1.55446,1.55657,1.55381,1.55607,1278.33,True
'2014-07-21T03:00:00',1.55577,1.55629,1.55511,1.55528,947.46,1.55606,1.55667,1.55537,1.55567,990.81,False
'2014-07-21T04:00:00',1.55528,1.55528,1.55385,1.55386,1341.47,1.55566,1.55566,1.55407,1.55431,1246.28,False
'2014-07-21T05:00:00',1.55386,1.55455,1.55363,1.55394,1114.4301,1.55434,1.55487,1.554,1.55425,1156.21,True
'2014-07-21T06:00:00',1.55386,1.55483,1.5533,1.55364,2392.25,1.55425,1.55516,1.55365,1.55403,2305.0,False
'2014-07-21T07:00:00',1.55364,1.55455,1.55354,1.55447,1204.98,1.554,1.55491,1.55386,1.55486,1311.75,True
'2014-07-21T08:00:00',1.55445,1.55474,1.5532,1.55376,2132.8601,1.55483,1.55511,1.55351,1.55408,2211.4299,False
'2014-07-21T09:00:00',1.55379,1.55444,1.55284,1.55424,3144.1699,1.5541,1.55462,1.55313,1.55454,3080.0801,True
'2014-07-21T10:00:00',1.55424,1.55564,1.55413,1.55536,2144.02,1.55451,1.5559,1.5543,1.55561,2188.9399,False
'2014-07-21T11:00:00',1.55535,1.55564,1.55391,1.55483,1889.45,1.55561,1.55582,1.55416,1.55506,1889.38,True
'2014-07-21T12:00:00',1.5548,1.55596,1.55425,1.55544,1923.7,1.55506,1.55621,1.55451,1.55574,1911.01,True
'2014-07-21T13:00:00',1.55544,1.55644,1.55423,1.55458,2148.21,1.55574,1.55671,1.55452,1.55487,2235.77,True
'2014-07-21T14:00:00',1.5546,1.55674,1.5545,1.55654,2014.67,1.55487,1.55696,1.55476,1.55673,1992.46,False
'2014-07-21T15:00:00',1.55644,1.55664,1.55423,1.55434,2194.3701,1.55673,1.55686,1.55454,1.55456,2329.6399,False
'2014-07-21T16:00:00',1.55427,1.55634,1.55423,1.55542,2342.2,1.55456,1.55647,1.55451,1.55566,2348.25,True
'2014-07-21T17:00:00',1.55545,1.55644,1.55517,1.55563,2033.62,1.55566,1.55677,1.55541,1.55588,2088.23,False
'2014-07-21T18:00:00',1.55564,1.55614,1.55513,1.55573,1262.04,1.55588,1.55637,1.55543,1.55601,1455.28,True
'2014-07-21T19:00:00',1.55574,1.55613,1.55475,1.55605,1145.63,1.55601,1.55647,1.55506,1.55636,1126.84,True
'2014-07-21T20:00:00',1.55605,1.55673,1.5556,1.55567,1082.87,1.55637,1.55705,1.55587,1.55599,1068.96,False
'2014-07-21T21:00:00',1.55574,1.55634,1.5556,1.55584,724.44,1.55606,1.55664,1.55592,1.55606,723.04,True
'2014-07-21T22:00:00',1.55574,1.55678,1.55543,1.55624,932.87,1.55606,1.55697,1.55576,1.55696,887.0,True
'2014-07-21T23:00:00',1.55623,1.55717,1.55483,1.55653,700.86,1.55697,1.55757,1.55602,1.55706,745.07,True
'2014-07-22T00:00:00',1.55662,1.55738,1.55564,1.55704,1501.5601,1.55706,1.55777,1.55645,1.55735,1508.21,True
'2014-07-22T01:00:00',1.55704,1.55814,1.55683,1.55804,754.18,1.55736,1.55845,1.55714,1.55836,793.58,True
'2014-07-22T02:00:00',1.55803,1.55914,1.55783,1.55853,1983.67,1.55837,1.55946,1.55816,1.55887,2160.4299,False
'2014-07-22T03:00:00',1.55853,1.55867,1.55693,1.55714,1506.1801,1.55886,1.55897,1.55717,1.55743,1461.8101,False
'2014-07-22T04:00:00',1.55706,1.55854,1.55706,1.55773,1412.76,1.55743,1.55886,1.55743,1.55807,1445.71,False
'2014-07-22T05:00:00',1.55773,1.55853,1.55633,1.55803,2384.9199,1.55809,1.5588,1.5567,1.55834,2361.9399,True
'2014-07-22T06:00:00',1.55803,1.55914,1.55723,1.55857,1474.03,1.55831,1.55932,1.55756,1.55896,1513.03,False
'2014-07-22T07:00:00',1.55856,1.55884,1.55793,1.55804,1690.86,1.55893,1.55917,1.55816,1.55828,1584.1801,False
'2014-07-22T08:00:00',1.55804,1.55814,1.55673,1.55718,1905.3199,1.55827,1.55846,1.55698,1.55746,1954.9399,True
'2014-07-22T09:00:00',1.55717,1.55894,1.55639,1.55827,3228.24,1.55746,1.55911,1.55667,1.55855,3280.3799,False
'2014-07-22T10:00:00',1.55829,1.55839,1.55502,1.55566,3774.6399,1.55855,1.55867,1.55526,1.55587,3848.8101,False
'2014-07-22T11:00:00',1.55564,1.55605,1.55411,1.55503,2908.5701,1.55587,1.55628,1.55436,1.5553,2897.02,False
'2014-07-22T12:00:00',1.55503,1.55574,1.55453,1.55563,2618.3601,1.55533,1.55603,1.55476,1.55589,2638.01,True
'2014-07-22T13:00:00',1.5556,1.55674,1.55505,1.55579,2526.28,1.55587,1.55703,1.5553,1.5561,2546.6899,True
'2014-07-22T14:00:00',1.55584,1.55734,1.55098,1.55103,7041.8701,1.5561,1.55787,1.55123,1.55147,6862.4199,False
'2014-07-22T15:00:00',1.55103,1.55425,1.5507,1.55346,6012.3101,1.55148,1.55446,1.55091,1.55412,5967.8398,True
'2014-07-22T16:00:00',1.55349,1.55464,1.55324,1.55458,5060.2402,1.55415,1.55493,1.55346,1.55486,5000.0601,True
'2014-07-22T17:00:00',1.55458,1.55623,1.55427,1.55595,2758.46,1.55487,1.55647,1.55447,1.55625,2702.51,True
'2014-07-22T18:00:00',1.55597,1.55622,1.55504,1.55574,1248.8,1.55626,1.55651,1.55534,1.55606,1265.23,False
'2014-07-22T19:00:00',1.55576,1.55589,1.55375,1.55423,1604.5601,1.55606,1.55617,1.55405,1.55448,1599.5699,False
'2014-07-22T20:00:00',1.55424,1.55464,1.55377,1.55388,996.05,1.55454,1.5549,1.55407,1.55418,983.53,True
'2014-07-22T21:00:00',1.55389,1.55474,1.55373,1.55374,839.2,1.55419,1.55504,1.55397,1.55398,824.2,False
'2014-07-22T22:00:00',1.55366,1.5544,1.55308,1.55334,1024.63,1.55398,1.55467,1.55333,1.55407,1038.91,True
'2014-07-22T23:00:00',1.55333,1.55456,1.55263,1.5531,1058.92,1.55407,1.55497,1.55288,1.55346,1030.47,False
'2014-07-23T00:00:00',1.5531,1.55364,1.55266,1.55294,891.55,1.55356,1.55397,1.55313,1.55336,929.26,False
'2014-07-23T01:00:00',1.55293,1.55314,1.55193,1.55296,1150.99,1.55337,1.55347,1.55224,1.55336,1107.04,True
'2014-07-23T02:00:00',1.55294,1.55528,1.55294,1.55394,1486.7,1.55336,1.55564,1.55329,1.55427,1453.47,False
'2014-07-23T03:00:00',1.55394,1.55434,1.55034,1.55133,3076.6001,1.55426,1.55465,1.55066,1.55169,3009.6899,False
'2014-07-23T04:00:00',1.55134,1.55229,1.55013,1.55054,1882.72,1.55169,1.55253,1.55036,1.55083,1939.13,True
'2014-07-23T05:00:00',1.55054,1.553,1.55053,1.55154,1649.17,1.55087,1.55333,1.55067,1.55193,1670.63,False
'2014-07-23T06:00:00',1.55154,1.55184,1.55063,1.55063,1020.18,1.55187,1.55216,1.55087,1.55087,1023.1,False
'2014-07-23T07:00:00',1.55063,1.55145,1.55043,1.55134,1167.35,1.55091,1.55177,1.55071,1.55166,1214.05,True
'2014-07-23T08:00:00',1.55133,1.5516,1.54957,1.54974,2147.45,1.55164,1.55197,1.54995,1.54998,2154.8401,False
'2014-07-23T09:00:00',1.54973,1.55084,1.54824,1.54854,3928.3701,1.54998,1.55106,1.54856,1.54884,4019.25,False
'2014-07-23T10:00:00',1.54846,1.55024,1.54834,1.54973,4050.1699,1.54884,1.55049,1.54865,1.55007,4036.8201,True
'2014-07-23T11:00:00',1.54974,1.55118,1.54943,1.55063,2788.3501,1.55006,1.55145,1.54972,1.55091,2844.1001,False
'2014-07-23T12:00:00',1.55063,1.55109,1.54973,1.55058,2140.3701,1.55092,1.55127,1.54999,1.551,2158.2,True
'2014-07-23T13:00:00',1.55058,1.55116,1.54983,1.55074,2089.04,1.55096,1.55139,1.55016,1.55096,2072.95,False
'2014-07-23T14:00:00',1.55074,1.5511,1.54983,1.55043,2253.7,1.551,1.55137,1.55014,1.55071,2316.4199,True
'2014-07-23T15:00:00',1.55043,1.55134,1.55005,1.55114,3261.8899,1.55074,1.55164,1.55026,1.55153,3225.3301,True
'2014-07-23T16:00:00',1.55113,1.55224,1.55083,1.55184,3514.48,1.5515,1.5525,1.55109,1.55219,3589.0801,False
'2014-07-23T17:00:00',1.55177,1.55204,1.54903,1.54916,3325.5901,1.55216,1.55236,1.54936,1.54947,3236.6001,False
'2014-07-23T18:00:00',1.54916,1.55014,1.54915,1.54969,1680.4399,1.54946,1.55047,1.54946,1.54997,1707.3199,False
'2014-07-23T19:00:00',1.54969,1.55007,1.549,1.54992,1240.6801,1.54987,1.55047,1.54936,1.55026,1185.5601,False
'2014-07-23T20:00:00',1.54992,1.54997,1.54873,1.54873,1472.09,1.55027,1.55032,1.54915,1.54915,1234.33,False
'2014-07-23T21:00:00',1.54873,1.54974,1.54873,1.54934,1237.14,1.54915,1.55009,1.54906,1.54974,1381.42,False
'2014-07-23T22:00:00',1.54934,1.54954,1.54593,1.54624,2670.47,1.54967,1.54993,1.54614,1.54786,2874.45,True
'2014-07-23T23:00:00',1.54634,1.56376,1.54623,1.56153,3993.6399,1.54796,1.56407,1.54746,1.56207,3964.28,True
'2014-07-24T00:00:00',1.56154,1.5644,1.56113,1.56407,2869.9399,1.56206,1.56476,1.56147,1.56447,2668.6799,True
'2014-07-24T01:00:00',1.56413,1.56526,1.56226,1.56285,1959.6,1.56457,1.56564,1.56259,1.56326,2065.3701,False
'2014-07-24T02:00:00',1.56284,1.56413,1.56238,1.56244,1790.86,1.56326,1.56442,1.56267,1.56275,1813.0699,False
'2014-07-24T03:00:00',1.56244,1.56353,1.56059,1.56143,2916.3,1.56274,1.56386,1.56088,1.56181,2924.75,True
'2014-07-24T04:00:00',1.56144,1.56499,1.56133,1.56478,2430.0701,1.56181,1.56536,1.56161,1.56516,2513.5801,True
'2014-07-24T05:00:00',1.56475,1.56614,1.56462,1.56499,1813.52,1.56514,1.56651,1.56496,1.56536,1796.4301,True
'2014-07-24T06:00:00',1.56499,1.56819,1.56492,1.56754,2029.39,1.56537,1.56855,1.56526,1.56793,2135.2,True
'2014-07-24T07:00:00',1.56754,1.56893,1.56667,1.56862,2393.0,1.56792,1.56927,1.56705,1.56887,2319.3101,True
'2014-07-24T08:00:00',1.56859,1.56906,1.56662,1.56834,5510.27,1.56887,1.56936,1.56696,1.56875,5601.21,True
'2014-07-24T09:00:00',1.56834,1.56968,1.56764,1.56861,4865.3701,1.56876,1.56996,1.56789,1.56914,5014.1499,True
'2014-07-24T10:00:00',1.56861,1.57125,1.5684,1.57053,3885.6001,1.56914,1.57156,1.56865,1.57083,3890.77,False
'2014-07-24T11:00:00',1.57051,1.57064,1.56803,1.56804,2819.05,1.57081,1.57089,1.56833,1.56833,2855.6001,False
'2014-07-24T12:00:00',1.56804,1.56904,1.56744,1.56814,2312.54,1.56832,1.56932,1.56769,1.56838,2255.22,True
'2014-07-24T13:00:00',1.56809,1.5691,1.56779,1.56896,2555.21,1.56838,1.5694,1.56805,1.56925,2546.4299,False
'2014-07-24T14:00:00',1.56894,1.56907,1.56744,1.5681,3438.6499,1.56923,1.56938,1.5678,1.56837,3321.3999,True
'2014-07-24T15:00:00',1.5681,1.56983,1.56713,1.56967,4319.1001,1.56838,1.57049,1.56733,1.57033,4302.6602,True
'2014-07-24T16:00:00',1.56979,1.57015,1.56778,1.56823,4289.8101,1.57034,1.57054,1.56805,1.56855,4257.4902,False
'2014-07-24T17:00:00',1.56818,1.56878,1.5674,1.56834,2531.55,1.56844,1.56905,1.56766,1.5686,2517.27,False
'2014-07-24T18:00:00',1.56834,1.56865,1.56782,1.56854,1420.0699,1.56858,1.56894,1.56808,1.56886,1357.28,True
'2014-07-24T19:00:00',1.56856,1.5697,1.56831,1.56874,1304.4301,1.56886,1.56997,1.56859,1.569,1272.4,True
'2014-07-24T20:00:00',1.56884,1.5707,1.56873,1.57001,1360.4301,1.569,1.571,1.56899,1.57025,1400.4,False
'2014-07-24T21:00:00',1.56996,1.57025,1.5695,1.56964,888.33,1.57025,1.57054,1.56975,1.56987,923.32,True
'2014-07-24T22:00:00',1.56963,1.57042,1.56877,1.57008,1565.15,1.56987,1.57087,1.569,1.57076,1568.4,True
'2014-07-24T23:00:00',1.56997,1.57251,1.56986,1.57149,1251.71,1.57076,1.57297,1.57073,1.57212,1322.8,False
'2014-07-25T00:00:00',1.57149,1.57149,1.56949,1.57002,1658.12,1.5721,1.5721,1.56996,1.57036,1450.26,False
'2014-07-25T01:00:00',1.57003,1.57021,1.56853,1.56924,842.95,1.57047,1.57057,1.5688,1.56947,845.44,False
'2014-07-25T02:00:00',1.56914,1.56944,1.56814,1.56853,1255.38,1.56947,1.56965,1.5685,1.56887,1280.84,True
'2014-07-25T03:00:00',1.56854,1.57054,1.56831,1.56925,2226.0701,1.56896,1.57081,1.56856,1.56954,2262.9299,True
'2014-07-25T04:00:00',1.56934,1.57143,1.56933,1.57073,1447.27,1.56954,1.5716,1.56954,1.57097,1497.15,False
'2014-07-25T05:00:00',1.57074,1.57134,1.56985,1.57033,1295.34,1.57097,1.57162,1.57014,1.57062,1292.9399,False
'2014-07-25T06:00:00',1.57034,1.57075,1.56964,1.57033,1054.17,1.57062,1.57107,1.56994,1.57066,1081.61,False
'2014-07-25T07:00:00',1.57034,1.57063,1.56963,1.5701,1121.91,1.57067,1.57096,1.56987,1.57046,1111.02,True
'2014-07-25T08:00:00',1.57006,1.57095,1.5694,1.57077,2030.6,1.57041,1.5712,1.56962,1.571,1985.62,True
'2014-07-25T09:00:00',1.57075,1.57438,1.57011,1.57364,3730.01,1.571,1.57465,1.5704,1.57426,3702.48,False
'2014-07-25T10:00:00',1.57363,1.57364,1.57093,1.57323,5044.3398,1.57427,1.57429,1.57121,1.57353,5022.8101,True
'2014-07-25T11:00:00',1.57324,1.5744,1.57274,1.57406,3605.6899,1.57353,1.57466,1.57304,1.57437,3629.54,True
'2014-07-25T12:00:00',1.57413,1.57504,1.57348,1.57385,2464.6699,1.57437,1.57529,1.57375,1.57416,2466.79,False
'2014-07-25T13:00:00',1.57388,1.57399,1.57226,1.57314,2623.6699,1.57419,1.57432,1.57255,1.57342,2629.52,False
'2014-07-25T14:00:00',1.57324,1.57362,1.57075,1.57136,5153.4502,1.57342,1.5739,1.57104,1.57166,5093.46,False
'2014-07-25T15:00:00',1.57136,1.57173,1.5706,1.57091,3991.6499,1.57167,1.57195,1.57087,1.57118,4039.6699,False
'2014-07-25T16:00:00',1.5709,1.57147,1.57026,1.57034,3318.3999,1.57118,1.57176,1.57055,1.57056,3384.8701,True
'2014-07-25T17:00:00',1.57025,1.57164,1.5698,1.57132,3452.8401,1.57058,1.57195,1.57009,1.57164,3437.47,False
'2014-07-25T18:00:00',1.57135,1.57162,1.57033,1.5705,2312.1001,1.57165,1.57192,1.57061,1.57077,2309.51,False
'2014-07-25T19:00:00',1.5705,1.57114,1.57016,1.57093,1573.6801,1.5708,1.57143,1.57045,1.57125,1534.34,True
'2014-07-25T20:00:00',1.57093,1.57175,1.57045,1.57115,1543.53,1.57124,1.57197,1.57076,1.57147,1530.05,False
'2014-07-25T21:00:00',1.57115,1.57117,1.56948,1.57011,1131.54,1.57143,1.57146,1.5698,1.57041,1144.2,False
'2014-07-25T22:00:00',1.57014,1.57023,1.56865,1.56943,2732.99,1.57046,1.57086,1.56895,1.57077,2768.5601,False
'2014-07-27T23:00:00',1.56984,1.57014,1.56908,1.56963,208.75,1.57056,1.57077,1.56966,1.57017,198.9,False
'2014-07-28T00:00:00',1.56964,1.57014,1.56923,1.56983,1540.47,1.57007,1.5705,1.56968,1.57019,1648.3199,True
'2014-07-28T01:00:00',1.56983,1.57064,1.56938,1.56999,1015.82,1.5702,1.57107,1.56976,1.57036,1039.95,True
'2014-07-28T02:00:00',1.57002,1.57224,1.56997,1.57201,1727.11,1.57036,1.57247,1.57026,1.57236,1725.05,True
'2014-07-28T03:00:00',1.57204,1.57284,1.57133,1.57148,1690.76,1.57238,1.57305,1.57167,1.57186,1695.53,False
'2014-07-28T04:00:00',1.57149,1.57218,1.57124,1.57151,999.62,1.5719,1.57247,1.57152,1.57186,992.42,True
'2014-07-28T05:00:00',1.57151,1.57274,1.57133,1.57185,1178.28,1.57176,1.57306,1.57163,1.57222,1195.66,True
'2014-07-28T06:00:00',1.57193,1.57354,1.5717,1.57343,1494.15,1.57222,1.57378,1.57206,1.57376,1479.96,False
'2014-07-28T07:00:00',1.57344,1.57353,1.57223,1.57264,1325.42,1.57376,1.57377,1.5725,1.57293,1360.26,True
'2014-07-28T08:00:00',1.57256,1.57412,1.57256,1.57359,2460.21,1.57293,1.57427,1.57293,1.57381,2469.28,True
'2014-07-28T09:00:00',1.57359,1.57457,1.57335,1.57404,2146.22,1.57383,1.57477,1.57359,1.57424,2112.52,False
'2014-07-28T10:00:00',1.57406,1.5743,1.57324,1.57334,1831.41,1.57426,1.57451,1.57344,1.57354,1794.0,False
'2014-07-28T11:00:00',1.57336,1.57373,1.57197,1.57203,2054.74,1.57355,1.57395,1.57219,1.57224,2022.46,False
'2014-07-28T12:00:00',1.57204,1.57298,1.56955,1.56979,1698.39,1.57224,1.5732,1.56976,1.57007,1673.48,False
'2014-07-28T13:00:00',1.56979,1.57104,1.56978,1.57064,2124.8601,1.57006,1.57127,1.57005,1.57079,2129.77,True
'2014-07-28T14:00:00',1.57057,1.57184,1.56987,1.57176,2346.2,1.57079,1.57204,1.57005,1.57198,2307.0601,True
'2014-07-28T15:00:00',1.57175,1.57254,1.57138,1.57154,2713.72,1.57197,1.57276,1.5716,1.572,2971.1001,False
'2014-07-28T16:00:00',1.57163,1.57224,1.57027,1.57144,2852.8401,1.572,1.57253,1.57056,1.57176,2889.8899,True
'2014-07-28T17:00:00',1.5714,1.57246,1.57115,1.57193,2807.96,1.57167,1.57277,1.57137,1.57226,2660.23,True
'2014-07-28T18:00:00',1.57192,1.57254,1.57145,1.57253,1696.1899,1.57226,1.57294,1.57177,1.57291,1465.84,True
'2014-07-28T19:00:00',1.57253,1.57255,1.57166,1.57194,1285.1801,1.57287,1.57296,1.57197,1.57227,1312.6801,True
'2014-07-28T20:00:00',1.57194,1.57283,1.57173,1.57184,1337.0,1.57229,1.57313,1.57206,1.57225,1394.88,False
'2014-07-28T21:00:00',1.57184,1.57196,1.57107,1.57124,1045.1801,1.57225,1.5724,1.57146,1.57162,1044.77,True
'2014-07-28T22:00:00',1.57123,1.57215,1.57121,1.5721,871.53,1.57162,1.57266,1.57162,1.57266,858.13,True
'2014-07-28T23:00:00',1.57197,1.57225,1.57158,1.57176,857.67,1.57267,1.57282,1.57206,1.57226,1028.61,True
'2014-07-29T00:00:00',1.57176,1.57294,1.57166,1.57244,1249.62,1.57216,1.5733,1.57196,1.57294,1262.71,False
'2014-07-29T01:00:00',1.5724,1.57254,1.57133,1.57164,956.25,1.57277,1.57287,1.57166,1.57196,1004.36,False
'2014-07-29T02:00:00',1.57163,1.57174,1.57034,1.571,1572.45,1.57197,1.57207,1.57056,1.57139,1621.04,False
'2014-07-29T03:00:00',1.57097,1.57107,1.5704,1.57064,1321.53,1.57136,1.57139,1.57061,1.57087,1395.4,True
'2014-07-29T04:00:00',1.57063,1.57231,1.57063,1.57114,1379.5699,1.57087,1.57254,1.57087,1.57134,1526.73,False
'2014-07-29T05:00:00',1.57104,1.57184,1.57077,1.57159,868.1,1.57134,1.57214,1.57114,1.57193,918.7,True
'2014-07-29T06:00:00',1.57158,1.57754,1.57158,1.57654,3719.3301,1.57193,1.57776,1.57193,1.57686,3665.46,True
'2014-07-29T07:00:00',1.57654,1.57774,1.57573,1.57713,2077.48,1.57682,1.57807,1.57598,1.57749,2120.97,True
'2014-07-29T08:00:00',1.57715,1.57874,1.57664,1.57695,2476.4299,1.57752,1.57901,1.57696,1.57722,2492.03,False
'2014-07-29T09:00:00',1.57697,1.57869,1.5767,1.57721,2859.3999,1.57722,1.57896,1.57701,1.57753,2841.24,True
'2014-07-29T10:00:00',1.57724,1.57921,1.57714,1.57893,2501.1101,1.57753,1.57942,1.57744,1.57915,2513.9299,True
'2014-07-29T11:00:00',1.57894,1.57955,1.57814,1.57844,1904.71,1.57915,1.57987,1.57845,1.57876,1912.97,False
'2014-07-29T12:00:00',1.57848,1.57869,1.57688,1.57783,1745.0601,1.57876,1.57903,1.5772,1.57806,1687.28,False
'2014-07-29T13:00:00',1.57784,1.57813,1.57673,1.57693,2264.0601,1.57808,1.57842,1.57704,1.57713,2292.46,True
'2014-07-29T14:00:00',1.57693,1.57827,1.57596,1.57604,4220.8301,1.57716,1.57857,1.5763,1.57637,4382.7202,False
'2014-07-29T15:00:00',1.57604,1.57644,1.57484,1.57494,4311.71,1.57636,1.57686,1.57523,1.57556,4314.3101,False
'2014-07-29T16:00:00',1.57504,1.57638,1.57474,1.57553,4340.73,1.57566,1.57674,1.57526,1.57586,4515.3198,True
'2014-07-29T17:00:00',1.57549,1.57846,1.57513,1.57814,4201.8901,1.57586,1.57884,1.57545,1.57847,4655.8599,False
'2014-07-29T18:00:00',1.57813,1.57834,1.57687,1.57706,2418.46,1.57847,1.57872,1.57716,1.57737,2557.6299,False
'2014-07-29T19:00:00',1.57704,1.57721,1.57645,1.57693,1562.96,1.57737,1.57756,1.57676,1.57723,1739.65,True
'2014-07-29T20:00:00',1.57694,1.57834,1.57683,1.57728,1995.73,1.57723,1.57866,1.57707,1.57776,2142.28,True
'2014-07-29T21:00:00',1.57737,1.57843,1.57684,1.5778,2455.4399,1.57786,1.57882,1.5773,1.57816,2460.3301,False
'2014-07-29T22:00:00',1.5778,1.57783,1.57623,1.5764,1891.05,1.57817,1.57827,1.57676,1.57696,1930.11,False
'2014-07-29T23:00:00',1.57624,1.57694,1.57573,1.57604,1387.72,1.57696,1.57754,1.57616,1.57648,1380.76,False
'2014-07-30T00:00:00',1.57613,1.57614,1.57506,1.57533,1837.13,1.57648,1.57662,1.57546,1.57567,1945.04,False
'2014-07-30T01:00:00',1.57523,1.57584,1.57472,1.57584,1080.25,1.57567,1.5762,1.57506,1.57608,1072.22,True
'2014-07-30T02:00:00',1.57584,1.57743,1.57583,1.57603,1749.3,1.57609,1.57766,1.57609,1.57629,1722.6,False
'2014-07-30T03:00:00',1.57603,1.57617,1.57533,1.57566,2064.5801,1.5763,1.57651,1.57562,1.57596,2090.9299,True
'2014-07-30T04:00:00',1.57566,1.57637,1.57559,1.57578,1635.23,1.57597,1.57667,1.57595,1.57615,1487.6801,False
'2014-07-30T05:00:00',1.57577,1.57594,1.57503,1.57544,1179.25,1.57614,1.57621,1.5753,1.57576,1185.0699,False
'2014-07-30T06:00:00',1.57543,1.5755,1.57488,1.57513,1091.28,1.57576,1.57582,1.57515,1.57536,1077.23,True
'2014-07-30T07:00:00',1.57504,1.57561,1.57496,1.57547,1288.2,1.57538,1.57597,1.57526,1.57582,1259.12,True
'2014-07-30T08:00:00',1.57547,1.57573,1.57466,1.57567,1833.85,1.57582,1.57606,1.57501,1.57606,1813.8,True
'2014-07-30T09:00:00',1.57569,1.57589,1.57413,1.57423,3118.8899,1.57606,1.57617,1.57435,1.57456,3122.1499,False
'2014-07-30T10:00:00',1.57423,1.57563,1.57413,1.57533,2673.28,1.57457,1.57587,1.57444,1.57581,2632.0601,True
'2014-07-30T11:00:00',1.57528,1.57583,1.57462,1.57483,2958.21,1.57581,1.57609,1.57489,1.57502,3008.55,False
'2014-07-30T12:00:00',1.57483,1.57554,1.57464,1.57507,1695.71,1.57503,1.5758,1.57496,1.57537,1672.4301,True
'2014-07-30T13:00:00',1.57509,1.57554,1.57433,1.57436,2940.8501,1.57538,1.57582,1.5747,1.57482,3043.49,True
'2014-07-30T14:00:00',1.57436,1.57655,1.57359,1.57574,7894.77,1.57482,1.5769,1.57404,1.57604,7947.6699,True
'2014-07-30T15:00:00',1.57576,1.57794,1.57536,1.57644,4843.5,1.57605,1.5782,1.57565,1.57671,5026.5898,True
'2014-07-30T16:00:00',1.57647,1.57964,1.57638,1.57848,5116.9199,1.57674,1.57994,1.57666,1.57877,5294.6899,True
'2014-07-30T17:00:00',1.57847,1.57987,1.57761,1.57963,3435.21,1.57876,1.58019,1.57785,1.57987,3447.95,True
'2014-07-30T18:00:00',1.57963,1.5804,1.57763,1.57814,2596.9399,1.57985,1.58066,1.57789,1.57849,2586.0901,False
'2014-07-30T19:00:00',1.57793,1.57908,1.57635,1.5776,2173.23,1.57828,1.57947,1.57666,1.57876,2237.5601,False
'2014-07-30T20:00:00',1.57741,1.57857,1.57423,1.57742,6468.1001,1.57835,1.57925,1.57456,1.57775,6387.4199,False
'2014-07-30T21:00:00',1.57742,1.57864,1.57705,1.57841,2123.5,1.57777,1.57897,1.57743,1.57882,2018.67,True
'2014-07-30T22:00:00',1.57844,1.57892,1.57734,1.57753,1228.0,1.57884,1.57926,1.57768,1.57806,1221.2,False
'2014-07-30T23:00:00',1.57737,1.57829,1.57723,1.57829,1662.0699,1.57806,1.57875,1.57762,1.57869,1785.4,True
'2014-07-31T00:00:00',1.57832,1.57883,1.57779,1.57844,1373.15,1.57869,1.57917,1.57823,1.57886,1434.74,False
'2014-07-31T01:00:00',1.57843,1.57854,1.57768,1.5779,1724.8199,1.57887,1.5789,1.57804,1.57825,1800.23,False
'2014-07-31T02:00:00',1.57785,1.57856,1.57696,1.57758,1678.4399,1.57827,1.57877,1.57719,1.57786,1622.76,False
'2014-07-31T03:00:00',1.57758,1.57824,1.57677,1.57733,2088.74,1.57787,1.57852,1.57707,1.57762,2169.9299,False
'2014-07-31T04:00:00',1.57734,1.57734,1.57543,1.57558,1426.6,1.57763,1.57763,1.57571,1.57595,1475.59,False
'2014-07-31T05:00:00',1.57558,1.57594,1.57492,1.5751,1000.24,1.57595,1.57626,1.57522,1.57536,1043.64,False
'2014-07-31T06:00:00',1.5751,1.57563,1.57443,1.57463,1484.02,1.57537,1.57593,1.57468,1.5749,1518.1899,False
'2014-07-31T07:00:00',1.57463,1.57496,1.57404,1.57413,1569.77,1.57489,1.57529,1.5744,1.57453,1619.66,False
'2014-07-31T08:00:00',1.57409,1.57418,1.57217,1.57353,3252.0701,1.57451,1.57453,1.57252,1.57375,3309.6101,True
'2014-07-31T09:00:00',1.57347,1.57733,1.57306,1.57664,3355.75,1.57375,1.57754,1.57337,1.57693,3488.74,True
'2014-07-31T10:00:00',1.57664,1.57953,1.57664,1.57728,4196.5298,1.57694,1.57977,1.57694,1.57766,4276.0298,False
'2014-07-31T11:00:00',1.57728,1.57803,1.57574,1.57592,3381.71,1.57767,1.57836,1.57606,1.57617,3235.5801,False
'2014-07-31T12:00:00',1.57592,1.57664,1.57517,1.57621,2262.51,1.57626,1.57695,1.57547,1.57656,2174.01,True
'2014-07-31T13:00:00',1.57621,1.57674,1.57556,1.57664,2277.27,1.57656,1.57705,1.57586,1.57696,2397.46,True
'2014-07-31T14:00:00',1.57659,1.57824,1.57593,1.57727,5014.7002,1.57687,1.57853,1.57611,1.57767,5095.8398,True
'2014-07-31T15:00:00',1.57727,1.57913,1.57717,1.57787,4905.7002,1.57767,1.57937,1.57746,1.57817,4723.73,False
'2014-07-31T16:00:00',1.57777,1.57834,1.57583,1.5763,5007.3101,1.5781,1.57856,1.57606,1.57663,4967.4702,False
'2014-07-31T17:00:00',1.5763,1.57771,1.57605,1.57714,4245.0098,1.57663,1.57797,1.57636,1.57739,4203.0898,True
'2014-07-31T18:00:00',1.57714,1.57894,1.57704,1.57793,2098.5901,1.57742,1.57922,1.57737,1.57823,2011.51,False
'2014-07-31T19:00:00',1.5779,1.57844,1.57484,1.57639,1931.0,1.57823,1.57873,1.57517,1.57667,1942.83,False
'2014-07-31T20:00:00',1.57639,1.57708,1.57548,1.57683,1919.47,1.57666,1.57741,1.57579,1.57715,1873.72,False
'2014-07-31T21:00:00',1.57686,1.57707,1.5759,1.57605,1611.6801,1.57717,1.5774,1.5762,1.57636,1589.9301,False
'2014-07-31T22:00:00',1.57604,1.57643,1.57471,1.57509,1633.9,1.5763,1.57667,1.57506,1.57572,1644.47,False
'2014-07-31T23:00:00',1.57509,1.57571,1.57473,1.57503,529.26,1.57576,1.57607,1.57526,1.57557,592.35,False
'2014-08-01T00:00:00',1.57495,1.57549,1.57427,1.57473,1104.16,1.57557,1.57592,1.57462,1.5751,1089.34,False
'2014-08-01T01:00:00',1.57473,1.57484,1.57363,1.57414,1418.75,1.57513,1.57519,1.57387,1.57448,1346.21,False
'2014-08-01T02:00:00',1.57413,1.57484,1.57323,1.57334,1960.65,1.57448,1.57517,1.57342,1.57412,2035.91,True
'2014-08-01T03:00:00',1.57334,1.57655,1.57303,1.57407,3203.3601,1.57402,1.57694,1.57343,1.57446,3227.9099,False
'2014-08-01T04:00:00',1.57407,1.57464,1.57343,1.57464,1880.45,1.57447,1.5749,1.57367,1.5749,2063.3899,True
'2014-08-01T05:00:00',1.57461,1.57474,1.57388,1.57443,1109.05,1.5749,1.57499,1.57416,1.57467,1112.5699,True
'2014-08-01T06:00:00',1.57441,1.57572,1.57404,1.57549,1487.72,1.57467,1.57587,1.5744,1.57566,1480.63,True
'2014-08-01T07:00:00',1.57549,1.57624,1.57503,1.57534,1059.75,1.57576,1.57649,1.57535,1.57557,1056.04,True
'2014-08-01T08:00:00',1.57524,1.57744,1.57511,1.57651,2499.8101,1.57557,1.57769,1.57538,1.57676,2521.4199,True
'2014-08-01T09:00:00',1.5765,1.57755,1.57565,1.57656,2927.46,1.57676,1.57776,1.57596,1.57685,2926.6899,True
'2014-08-01T10:00:00',1.57654,1.5787,1.57599,1.57784,3364.51,1.57683,1.57897,1.57629,1.57808,3325.0,True
'2014-08-01T11:00:00',1.57784,1.58135,1.57773,1.58068,3025.6599,1.57811,1.58156,1.57801,1.58086,2954.8101,True
'2014-08-01T12:00:00',1.58068,1.58295,1.58063,1.58083,3157.8501,1.58087,1.58321,1.58083,1.58108,3178.0701,False
'2014-08-01T13:00:00',1.58084,1.58193,1.58067,1.58087,2745.0801,1.58108,1.58216,1.58096,1.58117,2730.6699,True
'2014-08-01T14:00:00',1.58087,1.58155,1.57444,1.57547,9750.1699,1.58116,1.58425,1.57466,1.57576,9800.9199,False
'2014-08-01T15:00:00',1.57553,1.57703,1.57461,1.57607,6347.2402,1.57584,1.57726,1.57485,1.5766,6313.0498,True
'2014-08-01T16:00:00',1.57594,1.5777,1.57486,1.57545,6655.04,1.57644,1.57783,1.57511,1.57572,6707.73,True
'2014-08-01T17:00:00',1.57557,1.57909,1.57527,1.57892,4145.02,1.57586,1.57939,1.57556,1.57917,4194.8301,False
'2014-08-01T18:00:00',1.57891,1.57894,1.57678,1.57812,2066.74,1.57917,1.5792,1.57705,1.57841,1922.9399,False
'2014-08-01T19:00:00',1.57814,1.57839,1.57702,1.57758,1638.75,1.57841,1.57866,1.57729,1.57785,1650.95,True
'2014-08-01T20:00:00',1.57761,1.5788,1.57734,1.57862,1524.0,1.57787,1.57907,1.57756,1.57891,1568.03,True
'2014-08-01T21:00:00',1.57879,1.57911,1.57795,1.57795,1385.1899,1.57896,1.57927,1.57824,1.57824,1445.02,False
'2014-08-01T22:00:00',1.57804,1.57825,1.57672,1.57757,1657.39,1.57824,1.58017,1.57724,1.57903,1606.67,False
'2014-08-03T23:00:00',1.57774,1.57834,1.57516,1.57774,2128.1899,1.57958,1.57958,1.57596,1.57849,1938.64,False
'2014-08-04T00:00:00',1.57774,1.57809,1.57647,1.57771,1905.98,1.57837,1.57866,1.57696,1.57816,1763.63,False
'2014-08-04T01:00:00',1.57771,1.57808,1.57659,1.57794,799.57,1.57816,1.57837,1.57694,1.5782,717.57,True
'2014-08-04T02:00:00',1.57784,1.57844,1.57708,1.57809,1533.2,1.5782,1.57875,1.57745,1.57847,1506.63,False
'2014-08-04T03:00:00',1.57807,1.57829,1.57674,1.57743,2130.25,1.57847,1.57857,1.57736,1.57774,2041.3199,True
'2014-08-04T04:00:00',1.57754,1.5783,1.57643,1.57664,1094.72,1.57774,1.57857,1.57669,1.57697,1140.51,False
'2014-08-04T05:00:00',1.57665,1.57687,1.57553,1.57666,1011.54,1.57697,1.57721,1.57577,1.57701,1045.1,True
'2014-08-04T06:00:00',1.57664,1.57703,1.57626,1.57665,504.39,1.57695,1.57724,1.57661,1.57696,528.73,True
'2014-08-04T07:00:00',1.57664,1.57703,1.57583,1.57654,922.95,1.57696,1.57737,1.57615,1.57677,952.08,True
'2014-08-04T08:00:00',1.57654,1.57814,1.57623,1.57744,2409.28,1.57681,1.57846,1.57655,1.57779,2466.9299,True
'2014-08-04T09:00:00',1.57743,1.57884,1.57713,1.57804,3115.27,1.57779,1.57917,1.57747,1.57838,3102.0801,False
'2014-08-04T10:00:00',1.57803,1.5784,1.57623,1.57813,2908.74,1.57838,1.57877,1.57646,1.57852,2999.5701,True
'2014-08-04T11:00:00',1.57814,1.57943,1.57749,1.57893,2614.77,1.57852,1.57973,1.57777,1.57928,2653.8501,True
'2014-08-04T12:00:00',1.57893,1.57962,1.57859,1.57863,2312.9099,1.57931,1.57988,1.57891,1.57895,2355.6799,False
'2014-08-04T13:00:00',1.57873,1.57884,1.57583,1.57644,2265.6699,1.57895,1.57919,1.57612,1.57684,2439.98,False
'2014-08-04T14:00:00',1.57645,1.57724,1.57569,1.57604,2412.8501,1.57684,1.57753,1.57597,1.5763,2408.97,False
'2014-08-04T15:00:00',1.57603,1.57681,1.57563,1.57597,1998.84,1.57631,1.57706,1.57596,1.57622,1916.48,False
'2014-08-04T16:00:00',1.57595,1.57604,1.57408,1.57437,1952.85,1.5762,1.57626,1.57424,1.5746,1935.12,False
'2014-08-04T17:00:00',1.57444,1.57465,1.57327,1.57365,2055.5,1.57467,1.57492,1.57353,1.57389,2027.5601,False
'2014-08-04T18:00:00',1.57358,1.57403,1.57286,1.57386,1290.6801,1.57378,1.57428,1.57311,1.57411,1279.52,True
'2014-08-04T19:00:00',1.5739,1.57417,1.57347,1.57393,762.88,1.57417,1.57442,1.57373,1.57418,728.0,True
'2014-08-04T20:00:00',1.57393,1.57474,1.57389,1.57429,886.43,1.57416,1.57498,1.57416,1.57454,921.55,False
'2014-08-04T21:00:00',1.57429,1.57455,1.57374,1.57438,940.45,1.57454,1.57482,1.57392,1.57465,941.41,True
'2014-08-04T22:00:00',1.57437,1.5747,1.57403,1.57454,953.26,1.57462,1.57506,1.57438,1.57506,968.56,True
'2014-08-04T23:00:00',1.57434,1.57482,1.57393,1.57424,830.57,1.57506,1.57527,1.57449,1.57458,992.33,False
'2014-08-05T00:00:00',1.57414,1.57464,1.57373,1.57423,1255.5601,1.57458,1.57501,1.57413,1.57462,1459.3199,True
'2014-08-05T01:00:00',1.57424,1.57488,1.57353,1.57483,960.47,1.57462,1.57524,1.57393,1.57511,1011.78,True
'2014-08-05T02:00:00',1.57474,1.57559,1.57464,1.57479,1405.6801,1.57506,1.57584,1.57496,1.57512,1392.1,True
'2014-08-05T03:00:00',1.57475,1.57619,1.57441,1.57587,2509.8,1.57509,1.57661,1.57464,1.57622,2475.05,True
'2014-08-05T04:00:00',1.57592,1.57633,1.57518,1.57524,905.08,1.57626,1.57663,1.57553,1.57557,903.57,False
'2014-08-05T05:00:00',1.57525,1.57571,1.57514,1.57547,641.11,1.57559,1.57605,1.57544,1.57576,697.36,True
'2014-08-05T06:00:00',1.57551,1.57592,1.57383,1.57488,2088.7,1.57576,1.57632,1.57406,1.57525,2047.28,False
'2014-08-05T07:00:00',1.57484,1.57543,1.57391,1.57408,1516.62,1.57521,1.57572,1.57424,1.57437,1455.24,False
'2014-08-05T08:00:00',1.57406,1.57499,1.57343,1.57434,2270.1499,1.57436,1.57534,1.57371,1.57456,2424.7,False
'2014-08-05T09:00:00',1.57433,1.57434,1.57244,1.57304,4101.6699,1.57452,1.57467,1.57283,1.57343,4266.4199,False
'2014-08-05T10:00:00',1.57304,1.57343,1.56993,1.57113,3916.3501,1.57345,1.57365,1.57026,1.57145,4355.1602,False
'2014-08-05T11:00:00',1.57104,1.57205,1.57045,1.57194,3492.25,1.57146,1.57242,1.57076,1.57232,3760.3201,True
'2014-08-05T12:00:00',1.57204,1.57274,1.57155,1.57244,3048.45,1.57232,1.57305,1.57185,1.57287,3425.95,False
'2014-08-05T13:00:00',1.57244,1.57264,1.57152,1.57168,3677.25,1.57287,1.57304,1.57186,1.57206,3891.8401,True
'2014-08-05T14:00:00',1.57171,1.57434,1.57145,1.57374,3986.99,1.57206,1.57453,1.57173,1.57412,4073.78,True
'2014-08-05T15:00:00',1.57375,1.57624,1.57344,1.57564,5052.6499,1.57412,1.57655,1.57382,1.57642,4885.8501,True
'2014-08-05T16:00:00',1.57574,1.57873,1.57524,1.57685,8364.8799,1.57642,1.57897,1.57551,1.57716,8460.7998,True
'2014-08-05T17:00:00',1.57693,1.58042,1.57676,1.57976,5747.3398,1.57725,1.58062,1.57713,1.58006,5540.8198,True
'2014-08-05T18:00:00',1.57984,1.58095,1.57874,1.57887,4191.5898,1.58006,1.58134,1.57906,1.57916,4190.9302,False
'2014-08-05T19:00:00',1.57887,1.58073,1.57881,1.57941,3642.24,1.57917,1.58097,1.57906,1.57976,3342.5901,False
'2014-08-05T20:00:00',1.57941,1.58036,1.57914,1.57934,3558.0801,1.57977,1.58072,1.57946,1.57968,3442.8899,False
'2014-08-05T21:00:00',1.57934,1.58034,1.57876,1.57893,1897.26,1.57972,1.58067,1.5792,1.57926,2053.1599,False
'2014-08-05T22:00:00',1.57894,1.57984,1.57879,1.57963,1389.22,1.57926,1.58028,1.57916,1.58012,1223.92,True
'2014-08-05T23:00:00',1.57963,1.5805,1.57863,1.57933,1977.88,1.58016,1.58103,1.57922,1.57993,2159.52,True
'2014-08-06T00:00:00',1.57934,1.58599,1.57718,1.58474,4445.9902,1.57993,1.58644,1.57832,1.58506,4505.1499,False
'2014-08-06T01:00:00',1.58473,1.58503,1.58299,1.58404,1480.4399,1.58507,1.58526,1.58316,1.58438,1502.29,True
'2014-08-06T02:00:00',1.58415,1.58649,1.58401,1.58583,2401.3999,1.58439,1.58666,1.58434,1.58617,2430.52,True
'2014-08-06T03:00:00',1.58581,1.58674,1.58473,1.58593,2042.09,1.58617,1.58705,1.58506,1.58624,2066.2,False
'2014-08-06T04:00:00',1.58594,1.58613,1.58463,1.58494,1471.03,1.58624,1.58643,1.58493,1.5853,1506.8,False
'2014-08-06T05:00:00',1.58503,1.58531,1.58434,1.58456,1333.08,1.5853,1.58566,1.58467,1.58492,1317.29,True
'2014-08-06T06:00:00',1.58455,1.58534,1.58433,1.58524,1373.86,1.58492,1.58563,1.58453,1.58549,1357.61,True
'2014-08-06T07:00:00',1.58523,1.58564,1.58409,1.58474,1689.65,1.5855,1.58582,1.58436,1.58495,1698.03,False
'2014-08-06T08:00:00',1.58463,1.58464,1.58223,1.58266,3732.3701,1.58495,1.58495,1.5824,1.58299,3730.6299,False
'2014-08-06T09:00:00',1.58264,1.58344,1.58193,1.58293,3197.8301,1.58294,1.58374,1.58226,1.58324,3172.3301,True
'2014-08-06T10:00:00',1.58293,1.58419,1.58253,1.58396,3625.9199,1.58323,1.58447,1.58276,1.58426,3495.24,True
'2014-08-06T11:00:00',1.58393,1.58474,1.58142,1.58163,3924.4399,1.58423,1.58499,1.58172,1.58189,3885.45,False
'2014-08-06T12:00:00',1.58164,1.58224,1.57923,1.58004,4216.5298,1.58193,1.58254,1.57946,1.58034,4067.8,False
'2014-08-06T13:00:00',1.58004,1.58031,1.57885,1.57978,2929.1699,1.58031,1.58055,1.57912,1.58007,2901.4399,False
'2014-08-06T14:00:00',1.5798,1.57982,1.57821,1.57872,4767.23,1.5801,1.58013,1.57847,1.57906,4637.6499,False
'2014-08-06T15:00:00',1.57875,1.57934,1.57723,1.57865,5283.54,1.57906,1.57967,1.57746,1.57906,5133.7002,True
'2014-08-06T16:00:00',1.57867,1.58079,1.57851,1.57994,4916.3599,1.57906,1.58106,1.57877,1.58019,4600.6802,False
'2014-08-06T17:00:00',1.57983,1.57997,1.57833,1.57913,3430.77,1.58019,1.58035,1.57867,1.57947,3526.7,False
'2014-08-06T18:00:00',1.5791,1.57964,1.57482,1.57903,7306.02,1.57947,1.58001,1.57527,1.57946,7515.4302,False
'2014-08-06T19:00:00',1.57903,1.57944,1.57833,1.57894,2492.05,1.57943,1.57977,1.57868,1.57931,2688.3799,False
'2014-08-06T20:00:00',1.57904,1.57923,1.57733,1.57837,3108.04,1.57931,1.57953,1.57769,1.5786,3514.2,True
'2014-08-06T21:00:00',1.57815,1.57939,1.57809,1.57844,2561.9099,1.57856,1.57974,1.57846,1.57886,2338.03,False
'2014-08-06T22:00:00',1.57844,1.57904,1.57807,1.57812,1718.42,1.57877,1.57947,1.57857,1.57909,1805.6,True
'2014-08-06T23:00:00',1.57812,1.57943,1.5779,1.57926,1323.5,1.57906,1.57997,1.57879,1.57974,1421.12,True
'2014-08-07T00:00:00',1.57918,1.57948,1.57883,1.5793,987.96,1.57971,1.57996,1.57917,1.57976,1013.92,True
'2014-08-07T01:00:00',1.57933,1.57957,1.57854,1.57933,986.55,1.57976,1.57992,1.57891,1.57959,1035.83,False
'2014-08-07T02:00:00',1.57933,1.57944,1.57734,1.57904,2520.6899,1.5796,1.5798,1.57769,1.57926,2631.6101,True
'2014-08-07T03:00:00',1.57894,1.58284,1.57892,1.58114,4335.8101,1.57926,1.58322,1.57916,1.5814,4520.8999,False
'2014-08-07T04:00:00',1.58114,1.58276,1.58018,1.58177,1952.58,1.58144,1.58306,1.58042,1.58202,2045.74,False
'2014-08-07T05:00:00',1.58177,1.58193,1.57942,1.57987,1623.95,1.58204,1.58227,1.57972,1.58023,1660.01,True
'2014-08-07T06:00:00',1.5799,1.58224,1.57973,1.58221,1303.47,1.58026,1.58265,1.58001,1.58257,1326.35,False
'2014-08-07T07:00:00',1.58221,1.58224,1.58075,1.58121,2711.49,1.58256,1.58259,1.58106,1.58156,2697.1299,False
'2014-08-07T08:00:00',1.58119,1.58223,1.58024,1.5809,3682.77,1.58154,1.5825,1.58056,1.58126,3648.04,True
'2014-08-07T09:00:00',1.58091,1.58228,1.58,1.58034,3589.96,1.58126,1.58268,1.58036,1.58066,3526.8701,False
'2014-08-07T10:00:00',1.58033,1.58044,1.5787,1.58004,2909.1101,1.58067,1.58078,1.57896,1.58036,2953.8999,False
'2014-08-07T11:00:00',1.58003,1.58027,1.57902,1.58013,2351.5701,1.58026,1.5806,1.57933,1.58043,2269.4299,True
'2014-08-07T12:00:00',1.58012,1.58064,1.57813,1.57834,1859.33,1.58043,1.58095,1.57846,1.57868,1902.67,False
'2014-08-07T13:00:00',1.57834,1.57942,1.57814,1.57871,2661.6201,1.57872,1.5796,1.57854,1.57903,2738.4199,True
'2014-08-07T14:00:00',1.5787,1.58104,1.57688,1.57974,7865.0601,1.57903,1.58139,1.57796,1.58006,7932.6602,False
'2014-08-07T15:00:00',1.57975,1.58014,1.57464,1.57561,7145.6699,1.5801,1.58047,1.575,1.57597,7269.8701,False
'2014-08-07T16:00:00',1.57561,1.57564,1.57364,1.57493,4189.0098,1.57596,1.57602,1.57391,1.57517,4103.0098,False
'2014-08-07T17:00:00',1.57493,1.57515,1.57294,1.57353,3258.8,1.57507,1.57537,1.57313,1.57376,3297.5701,True
'2014-08-07T18:00:00',1.57353,1.57564,1.57334,1.57384,2362.79,1.57374,1.57588,1.57359,1.57412,2344.2,False
'2014-08-07T19:00:00',1.57384,1.57468,1.57344,1.57434,1111.8,1.57409,1.57496,1.57371,1.57452,1108.36,True
'2014-08-07T20:00:00',1.57434,1.57718,1.57434,1.5764,1864.8199,1.5745,1.57745,1.57448,1.57669,1846.89,False
'2014-08-07T21:00:00',1.57621,1.57687,1.57503,1.57505,1367.26,1.57676,1.57714,1.5753,1.57532,1368.96,False
'2014-08-07T22:00:00',1.57506,1.57664,1.57496,1.57604,1185.62,1.57535,1.57696,1.57525,1.5767,1271.08,True
'2014-08-07T23:00:00',1.57603,1.57818,1.57592,1.57784,1650.1,1.5767,1.57867,1.57666,1.5783,1635.99,True
'2014-08-08T00:00:00',1.57782,1.57963,1.57674,1.57928,1317.73,1.57827,1.57993,1.57719,1.57977,1274.73,True
'2014-08-08T01:00:00',1.57927,1.58006,1.57853,1.58001,1162.61,1.57977,1.58037,1.5789,1.58026,1042.48,True
'2014-08-08T02:00:00',1.57999,1.58064,1.57932,1.58014,1991.77,1.58026,1.58096,1.57966,1.58044,2150.1599,True
'2014-08-08T03:00:00',1.58014,1.58138,1.57873,1.58083,3489.24,1.58042,1.58172,1.57906,1.58116,3513.8101,True
'2014-08-08T04:00:00',1.58084,1.58384,1.58021,1.58084,4240.0098,1.58118,1.58415,1.58057,1.58126,4316.5498,False
'2014-08-08T05:00:00',1.58082,1.58229,1.58027,1.58154,2034.27,1.58126,1.58257,1.58064,1.58184,2055.8899,True
'2014-08-08T06:00:00',1.58154,1.58233,1.58121,1.58184,1539.48,1.58182,1.58262,1.58156,1.58206,1612.03,True
'2014-08-08T07:00:00',1.58183,1.58294,1.58143,1.5825,1331.83,1.58206,1.58326,1.58175,1.58289,1415.8,True
'2014-08-08T08:00:00',1.58252,1.58424,1.58163,1.58329,4777.1401,1.58293,1.58458,1.58184,1.58356,4935.8501,False
'2014-08-08T09:00:00',1.58329,1.58404,1.58203,1.58277,3970.74,1.58357,1.5843,1.58229,1.58309,3963.1201,False
'2014-08-08T10:00:00',1.58277,1.58323,1.58173,1.58195,2925.7,1.58309,1.58342,1.58193,1.58224,2983.6599,False
'2014-08-08T11:00:00',1.58204,1.58236,1.58084,1.58144,2468.46,1.58224,1.58265,1.58113,1.58166,2468.5901,True
'2014-08-08T12:00:00',1.58148,1.58254,1.58037,1.58056,3007.1299,1.58165,1.58282,1.58065,1.58084,3027.1799,False
'2014-08-08T13:00:00',1.58054,1.58064,1.57808,1.57944,3966.6001,1.58082,1.58091,1.57832,1.57973,3980.3101,True
'2014-08-08T14:00:00',1.57936,1.58124,1.57786,1.58081,4386.5698,1.57966,1.58152,1.57818,1.58112,4544.0098,True
'2014-08-08T15:00:00',1.58081,1.58231,1.58053,1.58196,3748.1799,1.58111,1.58261,1.58083,1.58237,3809.5601,True
'2014-08-08T16:00:00',1.58193,1.58344,1.58082,1.58211,5730.1602,1.58237,1.58372,1.58107,1.58238,5741.5801,True
'2014-08-08T17:00:00',1.58206,1.58384,1.58177,1.58318,2752.3301,1.58237,1.58411,1.582,1.58348,2663.6899,True
'2014-08-08T18:00:00',1.58317,1.58459,1.58289,1.58446,1343.3,1.58345,1.58487,1.58315,1.58474,1357.47,False
'2014-08-08T19:00:00',1.58444,1.58447,1.58283,1.58384,1523.75,1.58472,1.58475,1.58311,1.584,1583.64,True
'2014-08-08T20:00:00',1.58378,1.5853,1.5836,1.58523,1375.33,1.584,1.58557,1.58388,1.58551,1401.14,True
'2014-08-08T21:00:00',1.58517,1.58576,1.58394,1.58484,1039.37,1.58547,1.58601,1.58424,1.58514,1028.15,True
'2014-08-08T22:00:00',1.58484,1.58584,1.58354,1.58404,2913.1299,1.58512,1.58645,1.58472,1.58606,2822.52,False
'2014-08-10T23:00:00',1.58324,1.58444,1.58211,1.58354,464.25,1.58466,1.58543,1.58275,1.58437,457.75,False
'2014-08-11T00:00:00',1.58354,1.58464,1.5834,1.58441,2531.5701,1.58418,1.58497,1.58382,1.58485,2568.5701,True
'2014-08-11T01:00:00',1.58441,1.58484,1.58333,1.58363,716.15,1.58485,1.58527,1.58361,1.58397,762.53,False
'2014-08-11T02:00:00',1.58363,1.58423,1.58303,1.58334,1689.33,1.58404,1.58453,1.5834,1.58369,1643.3101,False
'2014-08-11T03:00:00',1.58334,1.58337,1.58227,1.58282,1705.15,1.58362,1.58379,1.58267,1.58306,1672.9,False
'2014-08-11T04:00:00',1.58282,1.58306,1.58156,1.58174,1394.45,1.58317,1.58337,1.58181,1.58197,1274.05,False
'2014-08-11T05:00:00',1.58178,1.58234,1.58077,1.58214,883.58,1.58203,1.58259,1.58107,1.58252,912.21,True
'2014-08-11T06:00:00',1.58214,1.58234,1.58172,1.58208,808.33,1.58253,1.58265,1.58202,1.58246,757.91,True
'2014-08-11T07:00:00',1.58206,1.58244,1.58128,1.58174,1239.92,1.58245,1.58276,1.5816,1.58204,1220.23,False
'2014-08-11T08:00:00',1.58174,1.58224,1.58105,1.58169,2357.51,1.58204,1.58256,1.58138,1.582,2380.45,False
'2014-08-11T09:00:00',1.58174,1.58204,1.58048,1.58078,2358.28,1.582,1.58225,1.58082,1.58109,2363.02,True
'2014-08-11T10:00:00',1.58078,1.58238,1.58048,1.58203,2798.3899,1.58109,1.58262,1.58076,1.58226,2836.4099,True
'2014-08-11T11:00:00',1.58203,1.58244,1.58138,1.58163,1631.78,1.58227,1.58262,1.58166,1.58186,1641.4399,False
'2014-08-11T12:00:00',1.58164,1.58214,1.5814,1.58193,1422.16,1.58196,1.58241,1.58168,1.58222,1408.99,True
'2014-08-11T13:00:00',1.58196,1.5831,1.58141,1.58294,1695.28,1.58222,1.58337,1.58166,1.58319,1721.7,True
'2014-08-11T14:00:00',1.58294,1.5832,1.5811,1.58217,2512.8501,1.58322,1.58347,1.58137,1.58246,2567.51,False
'2014-08-11T15:00:00',1.58216,1.58247,1.5813,1.58193,1798.72,1.58246,1.58273,1.58156,1.58234,1835.58,False
'2014-08-11T16:00:00',1.58193,1.58214,1.58123,1.58163,1626.9399,1.58234,1.58235,1.58149,1.58191,1584.1899,False
'2014-08-11T17:00:00',1.58171,1.58184,1.58104,1.58154,1719.89,1.58199,1.58211,1.5813,1.5818,1674.62,True
'2014-08-11T18:00:00',1.58156,1.58209,1.58122,1.58194,1046.54,1.58182,1.58237,1.58148,1.58218,1046.3,True
'2014-08-11T19:00:00',1.58194,1.58305,1.58166,1.58287,834.0,1.58219,1.58331,1.58192,1.58314,847.49,False
'2014-08-11T20:00:00',1.58288,1.58297,1.58181,1.58197,1023.9,1.58314,1.58324,1.58206,1.58217,1056.0601,False
'2014-08-11T21:00:00',1.58198,1.58262,1.58129,1.58154,950.66,1.58227,1.58286,1.5815,1.58176,970.77,False
'2014-08-11T22:00:00',1.58154,1.58245,1.58135,1.5822,1490.29,1.58182,1.58274,1.58162,1.58274,1500.59,True
'2014-08-11T23:00:00',1.58193,1.58274,1.58128,1.58229,1134.26,1.58277,1.58306,1.58179,1.58274,973.32,True
'2014-08-12T00:00:00',1.58229,1.58364,1.58223,1.58324,1208.12,1.58269,1.58387,1.58266,1.58362,1151.99,False
'2014-08-12T01:00:00',1.58324,1.58344,1.58233,1.58263,1036.0,1.58363,1.58376,1.58271,1.58297,971.45,True
'2014-08-12T02:00:00',1.58262,1.58352,1.58247,1.58304,2017.4399,1.58297,1.58377,1.58276,1.58336,1926.28,True
'2014-08-12T03:00:00',1.58303,1.58453,1.58225,1.58414,2761.1499,1.58337,1.58477,1.58273,1.58451,2920.1699,True
'2014-08-12T04:00:00',1.58414,1.58653,1.58333,1.58603,1940.89,1.58451,1.58686,1.58361,1.58637,1970.29,True
'2014-08-12T05:00:00',1.58604,1.58908,1.58583,1.58813,2162.1299,1.58636,1.58945,1.58623,1.58837,2193.6799,True
'2014-08-12T06:00:00',1.58814,1.58983,1.58761,1.58878,2020.79,1.58837,1.59017,1.58794,1.58913,1951.0,False
'2014-08-12T07:00:00',1.5888,1.58964,1.58814,1.5891,1961.84,1.58913,1.58992,1.5885,1.58936,1972.79,False
'2014-08-12T08:00:00',1.58907,1.58957,1.58673,1.58725,3520.0,1.58936,1.58995,1.58706,1.58757,3471.8701,False
'2014-08-12T09:00:00',1.58725,1.58764,1.58604,1.58693,2794.3,1.58756,1.58787,1.58636,1.58724,2994.1799,False
'2014-08-12T10:00:00',1.58694,1.58714,1.58474,1.58484,2459.8401,1.58724,1.58741,1.58526,1.58546,2498.3,False
'2014-08-12T11:00:00',1.58484,1.58484,1.58263,1.58413,3337.95,1.58544,1.58544,1.58296,1.58446,3436.51,False
'2014-08-12T12:00:00',1.58413,1.58459,1.58223,1.58257,2652.1001,1.58447,1.58486,1.58256,1.58286,2757.8601,False
'2014-08-12T13:00:00',1.58263,1.58376,1.58249,1.58306,2942.8799,1.58297,1.58417,1.58286,1.58336,2989.5,False
'2014-08-12T14:00:00',1.58305,1.58354,1.58233,1.58259,3904.52,1.58336,1.58391,1.58266,1.58296,3467.9299,True
'2014-08-12T15:00:00',1.58258,1.58354,1.58204,1.58264,4112.79,1.58297,1.58392,1.58236,1.58299,4152.7202,True
'2014-08-12T16:00:00',1.58263,1.58374,1.58137,1.58294,4554.1401,1.58298,1.58404,1.58176,1.5833,5628.48,True
'2014-08-12T17:00:00',1.58294,1.58381,1.58233,1.58357,3445.3601,1.5833,1.58416,1.58267,1.58394,3449.54,True
'2014-08-12T18:00:00',1.58357,1.58412,1.58262,1.58337,1602.72,1.58394,1.58441,1.58287,1.58362,1568.75,True
'2014-08-12T19:00:00',1.58335,1.58434,1.58305,1.58404,1107.61,1.5836,1.58464,1.58332,1.58428,1074.76,True
'2014-08-12T20:00:00',1.58404,1.58474,1.58353,1.58419,1646.63,1.5843,1.58498,1.58369,1.58444,1607.16,True
'2014-08-12T21:00:00',1.58423,1.58483,1.58375,1.58381,967.63,1.58451,1.58501,1.58399,1.58406,947.9,True
'2014-08-12T22:00:00',1.58379,1.58498,1.58376,1.58484,748.75,1.58404,1.58547,1.58402,1.58526,767.09,True
'2014-08-12T23:00:00',1.58468,1.58557,1.58433,1.58511,1185.34,1.58526,1.58605,1.58486,1.58555,950.02,False
'2014-08-13T00:00:00',1.58513,1.58544,1.58461,1.58502,874.06,1.58555,1.58563,1.58491,1.58536,755.33,True
'2014-08-13T01:00:00',1.58501,1.58624,1.58499,1.58614,886.82,1.58536,1.58648,1.58527,1.58645,826.99,True
'2014-08-13T02:00:00',1.58613,1.58713,1.58595,1.58634,1825.16,1.58643,1.58747,1.5863,1.58666,1891.9,True
'2014-08-13T03:00:00',1.58634,1.58718,1.58574,1.58673,1404.5699,1.58671,1.58746,1.5861,1.587,1579.97,False
'2014-08-13T04:00:00',1.58673,1.58684,1.58554,1.58614,1498.3,1.58702,1.58711,1.58587,1.58642,1586.42,False
'2014-08-13T05:00:00',1.58613,1.58664,1.58583,1.58634,1101.72,1.58638,1.58687,1.58613,1.58659,1229.02,False
'2014-08-13T06:00:00',1.58626,1.58656,1.58522,1.58564,1091.9,1.58659,1.58694,1.58556,1.58601,1180.8,False
'2014-08-13T07:00:00',1.58564,1.58579,1.58329,1.58357,2194.9199,1.58599,1.58608,1.58368,1.58409,2203.2,False
'2014-08-13T08:00:00',1.58357,1.58536,1.58304,1.58348,3040.49,1.58409,1.5857,1.58331,1.58379,2888.3101,False
'2014-08-13T09:00:00',1.58353,1.58393,1.58203,1.58299,2889.8401,1.58379,1.58424,1.58236,1.58327,2934.1699,True
'2014-08-13T10:00:00',1.58299,1.58444,1.58285,1.58304,2177.21,1.58326,1.58475,1.58316,1.58332,2159.1699,True
'2014-08-13T11:00:00',1.58303,1.58594,1.58243,1.58393,3689.9099,1.58332,1.58624,1.58269,1.58416,3714.51,False
'2014-08-13T12:00:00',1.58393,1.58464,1.58183,1.58253,3079.1799,1.58417,1.58487,1.58211,1.58286,3013.0901,False
'2014-08-13T13:00:00',1.58253,1.58344,1.58184,1.58274,2497.0801,1.58276,1.58365,1.58215,1.58306,2493.54,True
'2014-08-13T14:00:00',1.58274,1.58334,1.58006,1.58263,6309.6401,1.58302,1.58397,1.58036,1.58298,6520.21,False
'2014-08-13T15:00:00',1.58263,1.58305,1.58068,1.58125,4549.9302,1.58302,1.58335,1.58095,1.58165,4622.75,False
'2014-08-13T16:00:00',1.58125,1.58164,1.57906,1.58135,4120.75,1.58165,1.58181,1.57933,1.58156,4179.0601,False
'2014-08-13T17:00:00',1.58129,1.58138,1.57943,1.58034,3842.5801,1.58155,1.58163,1.57968,1.58059,3845.55,False
'2014-08-13T18:00:00',1.58036,1.58046,1.57935,1.58017,1188.87,1.58061,1.58072,1.57956,1.58044,1201.89,True
'2014-08-13T19:00:00',1.58015,1.58049,1.57932,1.57993,980.92,1.58042,1.58074,1.57957,1.58018,982.46,True
'2014-08-13T20:00:00',1.57994,1.58108,1.57988,1.58047,1169.08,1.58019,1.58134,1.58013,1.58072,1148.67,True
'2014-08-13T21:00:00',1.58048,1.58133,1.57981,1.57991,1475.5699,1.58075,1.58159,1.58004,1.58016,1479.6801,False
'2014-08-13T22:00:00',1.57988,1.58044,1.5796,1.57973,1029.5699,1.58015,1.58064,1.57985,1.58045,1030.5699,True
'2014-08-13T23:00:00',1.57973,1.58033,1.57931,1.57963,888.35,1.58057,1.58091,1.57995,1.58012,869.87,False
'2014-08-14T00:00:00',1.57964,1.58044,1.57421,1.57554,2745.5801,1.58011,1.58062,1.57459,1.57596,2907.1299,False
'2014-08-14T01:00:00',1.57553,1.57694,1.57535,1.57623,1220.38,1.57596,1.57723,1.57565,1.57658,1318.26,True
'2014-08-14T02:00:00',1.57634,1.57824,1.57623,1.57772,1700.61,1.57658,1.57849,1.57651,1.57806,1757.86,True
'2014-08-14T03:00:00',1.57772,1.57946,1.57772,1.57853,2093.6699,1.57807,1.57978,1.57806,1.57883,2221.99,False
'2014-08-14T04:00:00',1.57848,1.57858,1.57763,1.57784,1363.86,1.57876,1.57897,1.578,1.57814,1326.8,False
'2014-08-14T05:00:00',1.57793,1.57854,1.57783,1.57834,1159.67,1.57814,1.57887,1.57804,1.57872,1096.25,True
'2014-08-14T06:00:00',1.57833,1.57914,1.57713,1.57773,1309.84,1.57872,1.57944,1.57747,1.57796,1245.9301,False
'2014-08-14T07:00:00',1.5777,1.5779,1.5766,1.57704,2147.3999,1.57796,1.57825,1.57686,1.57746,2139.6499,False
'2014-08-14T08:00:00',1.57695,1.57758,1.57592,1.57653,3898.0801,1.57727,1.57796,1.57625,1.57676,3745.3101,False
'2014-08-14T09:00:00',1.57654,1.57664,1.57375,1.57442,3443.6101,1.57676,1.57692,1.57405,1.57476,3456.79,False
'2014-08-14T10:00:00',1.57442,1.57443,1.57153,1.57233,3849.8501,1.57473,1.57473,1.57181,1.57271,3849.1799,True
'2014-08-14T11:00:00',1.57224,1.57486,1.57183,1.57423,4530.1802,1.57266,1.57517,1.57219,1.57447,4511.8799,False
'2014-08-14T12:00:00',1.57423,1.57434,1.57275,1.57304,2148.52,1.57444,1.57453,1.57304,1.5733,2112.02,True
'2014-08-14T13:00:00',1.57299,1.57464,1.57275,1.57374,2276.1499,1.57325,1.57494,1.57306,1.57404,2229.72,True
'2014-08-14T14:00:00',1.57378,1.57467,1.57243,1.57458,4356.7998,1.5741,1.57492,1.57269,1.57492,4320.4702,True
'2014-08-14T15:00:00',1.57462,1.5763,1.57392,1.57605,4383.5,1.57493,1.57655,1.57417,1.57626,4328.0498,True
'2014-08-14T16:00:00',1.57608,1.57681,1.57504,1.57584,2992.04,1.57626,1.57704,1.57527,1.57606,3063.23,False
'2014-08-14T17:00:00',1.57582,1.57601,1.57486,1.57486,2457.6101,1.57606,1.57618,1.57511,1.57511,2571.8,False
'2014-08-14T18:00:00',1.57488,1.57533,1.57416,1.5749,1375.27,1.57513,1.57559,1.57439,1.57515,1332.54,True
'2014-08-14T19:00:00',1.57488,1.5758,1.57443,1.57457,1474.75,1.57515,1.57605,1.57469,1.57484,1476.53,False
'2014-08-14T20:00:00',1.5746,1.57555,1.57454,1.57504,1045.54,1.57485,1.57582,1.57477,1.57527,1040.0601,False
'2014-08-14T21:00:00',1.57503,1.57514,1.57377,1.57385,973.6,1.57521,1.57526,1.57404,1.57412,964.71,False
'2014-08-14T22:00:00',1.57388,1.57399,1.57343,1.57354,613.25,1.57415,1.57424,1.57371,1.57404,606.94,True
'2014-08-14T23:00:00',1.57354,1.57422,1.57343,1.5741,659.56,1.57414,1.57469,1.57383,1.57457,606.14,True
'2014-08-15T00:00:00',1.57407,1.57424,1.57373,1.57424,1238.03,1.57457,1.57467,1.57419,1.57466,1475.09,True
'2014-08-15T01:00:00',1.57423,1.57554,1.57393,1.57544,1341.77,1.57467,1.57578,1.57426,1.57573,1333.46,True
'2014-08-15T02:00:00',1.57554,1.57774,1.57524,1.57724,1896.28,1.57573,1.57807,1.57553,1.57755,2021.75,False
'2014-08-15T03:00:00',1.57724,1.57724,1.57612,1.57633,1145.33,1.57749,1.57755,1.57636,1.57667,1100.8,False
'2014-08-15T04:00:00',1.57633,1.57655,1.57433,1.57466,1212.9301,1.57666,1.57691,1.57466,1.57501,1254.01,False
'2014-08-15T05:00:00',1.57466,1.57535,1.57454,1.57502,1434.67,1.57505,1.5757,1.5749,1.57537,1464.73,True
'2014-08-15T06:00:00',1.57503,1.57554,1.57403,1.57464,1267.4399,1.57541,1.57581,1.57432,1.57496,1362.59,False
'2014-08-15T07:00:00',1.57464,1.57514,1.57414,1.57463,1157.24,1.57495,1.57542,1.57451,1.57497,1229.71,True
'2014-08-15T08:00:00',1.57464,1.57524,1.57413,1.57474,1871.79,1.57497,1.57555,1.57439,1.57497,1957.29,True
'2014-08-15T09:00:00',1.57473,1.57604,1.57463,1.57584,2490.26,1.57497,1.57628,1.57487,1.57612,2440.71,True
'2014-08-15T10:00:00',1.57582,1.57659,1.57544,1.57578,2316.23,1.5761,1.57686,1.57572,1.57604,2384.51,False
'2014-08-15T11:00:00',1.57575,1.57654,1.5741,1.57447,2559.2,1.57604,1.57684,1.57437,1.57477,2500.52,False
'2014-08-15T12:00:00',1.5745,1.57514,1.57423,1.57454,1872.1801,1.57477,1.57541,1.5745,1.57477,1846.41,True
'2014-08-15T13:00:00',1.57454,1.57592,1.57391,1.57584,2407.6399,1.57475,1.57619,1.57417,1.57612,2418.8799,True
'2014-08-15T14:00:00',1.57583,1.57745,1.57501,1.57703,4993.8901,1.57612,1.57767,1.57535,1.57736,4863.5898,True
'2014-08-15T15:00:00',1.57702,1.57826,1.57639,1.57644,4866.3799,1.57736,1.57855,1.57669,1.57673,4632.7002,True
'2014-08-15T16:00:00',1.57638,1.57957,1.57595,1.57832,5491.9399,1.57674,1.57985,1.57623,1.57857,5599.8301,False
'2014-08-15T17:00:00',1.5783,1.57956,1.57699,1.57765,5215.54,1.57855,1.57983,1.57724,1.57797,5028.1099,False
'2014-08-15T18:00:00',1.57768,1.57796,1.5764,1.57774,4033.95,1.57797,1.57827,1.57665,1.57808,3328.8899,True
'2014-08-15T19:00:00',1.57774,1.57826,1.57727,1.57814,1369.8199,1.57806,1.57847,1.57761,1.57841,1332.84,True
'2014-08-15T20:00:00',1.57813,1.57879,1.57773,1.57875,1334.84,1.57838,1.57904,1.57805,1.57896,1285.72,False
'2014-08-15T21:00:00',1.57873,1.57873,1.57704,1.57803,1281.54,1.57896,1.57896,1.57737,1.57828,1167.62,True
'2014-08-15T22:00:00',1.57803,1.57843,1.57704,1.57804,2448.55,1.57826,1.57976,1.57776,1.57976,1920.87,False
'2014-08-17T23:00:00',1.57709,1.57814,1.57599,1.57694,653.75,1.57825,1.57857,1.5769,1.57776,662.75,True
'2014-08-18T00:00:00',1.57702,1.57882,1.57624,1.57882,1123.45,1.57771,1.57921,1.57675,1.57917,1130.86,True
'2014-08-18T01:00:00',1.57878,1.57935,1.57825,1.57898,817.19,1.57916,1.57974,1.57858,1.57933,828.62,False
'2014-08-18T02:00:00',1.57903,1.57924,1.57723,1.57734,1324.0,1.57933,1.57964,1.57754,1.57765,1237.71,False
'2014-08-18T03:00:00',1.57734,1.5789,1.57703,1.57854,1626.24,1.57763,1.57931,1.57736,1.57894,1554.75,False
'2014-08-18T04:00:00',1.57854,1.5787,1.57664,1.57674,832.0,1.57892,1.57902,1.57687,1.57703,880.03,False
'2014-08-18T05:00:00',1.57674,1.57694,1.57583,1.5759,884.13,1.577,1.57723,1.57605,1.57623,914.68,False
'2014-08-18T06:00:00',1.5759,1.57676,1.5759,1.57634,718.15,1.57625,1.57707,1.5762,1.57672,768.77,True
'2014-08-18T07:00:00',1.57635,1.57714,1.57612,1.57663,1202.34,1.57671,1.57738,1.57646,1.57697,1172.87,True
'2014-08-18T08:00:00',1.57663,1.57869,1.57635,1.5785,2098.8601,1.57696,1.57899,1.57666,1.57883,2068.4399,True
'2014-08-18T09:00:00',1.57853,1.57884,1.57743,1.57774,1919.6801,1.57884,1.57902,1.57771,1.57793,1924.92,True
'2014-08-18T10:00:00',1.57773,1.57914,1.57763,1.57883,1536.9,1.57793,1.57937,1.57782,1.57917,1531.66,False
'2014-08-18T11:00:00',1.57884,1.57911,1.57813,1.57874,1457.77,1.57917,1.57937,1.57838,1.57885,1469.08,False
'2014-08-18T12:00:00',1.57863,1.57884,1.57678,1.57729,1457.03,1.57885,1.57895,1.57704,1.57757,1474.55,False
'2014-08-18T13:00:00',1.5773,1.57755,1.57664,1.57716,1453.22,1.57758,1.57783,1.5769,1.57744,1426.88,True
'2014-08-18T14:00:00',1.57714,1.5777,1.57648,1.57712,1785.27,1.57742,1.57793,1.57674,1.5774,1695.74,True
'2014-08-18T15:00:00',1.57712,1.57814,1.57655,1.5776,3460.05,1.57736,1.57847,1.57686,1.57797,3265.3,False
'2014-08-18T16:00:00',1.57762,1.57814,1.57656,1.57694,4514.4902,1.57796,1.57842,1.57677,1.57721,4028.52,False
'2014-08-18T17:00:00',1.57694,1.57734,1.57511,1.57593,3529.3601,1.57718,1.57769,1.57546,1.57626,3174.22,False
'2014-08-18T18:00:00',1.57593,1.57716,1.57583,1.57704,2113.55,1.57626,1.57746,1.57616,1.57745,1986.8101,True
'2014-08-18T19:00:00',1.57705,1.57759,1.57653,1.57703,1368.62,1.57746,1.57796,1.57684,1.57724,1436.53,False
'2014-08-18T20:00:00',1.57693,1.57703,1.57604,1.57654,1181.34,1.57724,1.57724,1.57639,1.57683,1379.98,True
'2014-08-18T21:00:00',1.57654,1.57714,1.57603,1.57613,937.3,1.57682,1.57752,1.57632,1.57652,1037.38,False
'2014-08-18T22:00:00',1.57614,1.5767,1.57588,1.57595,1269.2,1.57652,1.57707,1.57626,1.57631,1219.79,False
'2014-08-18T23:00:00',1.57595,1.57631,1.57536,1.57564,678.19,1.57647,1.57686,1.57582,1.576,687.91,True
'2014-08-19T00:00:00',1.57564,1.57876,1.57476,1.57814,1666.39,1.57607,1.57907,1.57506,1.57841,1652.92,True
'2014-08-19T01:00:00',1.57806,1.58004,1.57804,1.57927,1454.9301,1.57836,1.58027,1.57836,1.57957,1416.84,True
'2014-08-19T02:00:00',1.57923,1.58482,1.57923,1.58409,3509.21,1.57962,1.58507,1.57951,1.58436,3528.97,False
'2014-08-19T03:00:00',1.5841,1.5841,1.58223,1.58253,1976.0601,1.58436,1.58437,1.58244,1.58282,1840.98,False
'2014-08-19T04:00:00',1.58253,1.58314,1.58163,1.58304,1177.04,1.58285,1.5834,1.58194,1.58336,1167.48,True
'2014-08-19T05:00:00',1.58306,1.58435,1.58203,1.58254,1986.45,1.58343,1.58469,1.58225,1.58285,2030.04,False
'2014-08-19T06:00:00',1.58251,1.58264,1.58113,1.58113,1447.42,1.58285,1.58291,1.58139,1.58145,1444.63,False
'2014-08-19T07:00:00',1.58113,1.58158,1.58069,1.58144,1188.8,1.58138,1.58187,1.58096,1.58166,1167.0699,True
'2014-08-19T08:00:00',1.58142,1.58194,1.58066,1.58134,2880.3301,1.58166,1.58226,1.58094,1.58166,2926.03,True
'2014-08-19T09:00:00',1.58144,1.58255,1.58054,1.58148,2119.6499,1.58166,1.58287,1.58084,1.58176,2088.3799,False
'2014-08-19T10:00:00',1.58152,1.58178,1.58007,1.58064,2984.8,1.58186,1.58206,1.58039,1.58096,2928.1201,False
'2014-08-19T11:00:00',1.5806,1.58113,1.57803,1.57864,3458.05,1.58087,1.58143,1.57833,1.57899,3277.6399,False
'2014-08-19T12:00:00',1.57863,1.57924,1.57849,1.57883,2536.1399,1.57896,1.57952,1.57883,1.57916,2552.01,False
'2014-08-19T13:00:00',1.57884,1.57884,1.57751,1.57794,2586.1699,1.57916,1.57922,1.57787,1.57827,2470.8501,False
'2014-08-19T14:00:00',1.57797,1.57884,1.57571,1.57675,6918.8999,1.57829,1.57913,1.57606,1.57717,7773.4502,False
'2014-08-19T15:00:00',1.57675,1.57884,1.57664,1.57732,6110.6001,1.57716,1.57911,1.57701,1.57766,5628.5601,True
'2014-08-19T16:00:00',1.5773,1.58104,1.57484,1.57644,6924.2998,1.57766,1.58134,1.57508,1.57676,6923.4199,False
'2014-08-19T17:00:00',1.57644,1.57774,1.57553,1.57764,4114.48,1.57685,1.57809,1.57582,1.57793,3882.1499,True
'2014-08-19T18:00:00',1.57764,1.57887,1.57723,1.57854,2070.52,1.57796,1.57926,1.57756,1.57892,2370.8,True
'2014-08-19T19:00:00',1.57854,1.58034,1.57803,1.57957,1562.48,1.57892,1.58079,1.57846,1.57986,1477.62,True
'2014-08-19T20:00:00',1.5796,1.58094,1.57931,1.58038,1701.95,1.57986,1.58126,1.57966,1.58076,1528.25,True
'2014-08-19T21:00:00',1.58043,1.58246,1.58029,1.58174,1861.42,1.58064,1.58286,1.58059,1.58216,1864.54,False
'2014-08-19T22:00:00',1.58175,1.58189,1.58053,1.58144,1782.11,1.58216,1.58244,1.58096,1.5824,1501.73,True
'2014-08-19T23:00:00',1.58143,1.58287,1.58073,1.58091,1165.54,1.5824,1.58347,1.58124,1.58135,1285.9301,False
'2014-08-20T00:00:00',1.58092,1.58164,1.58037,1.58061,1559.27,1.58135,1.58207,1.58073,1.58096,1496.7,True
'2014-08-20T01:00:00',1.58061,1.58177,1.57943,1.5817,1905.0601,1.58097,1.58216,1.5797,1.58205,1977.21,True
'2014-08-20T02:00:00',1.5817,1.58274,1.58083,1.58201,2252.96,1.58207,1.58299,1.58114,1.58229,2390.3999,False
'2014-08-20T03:00:00',1.58196,1.58221,1.5808,1.58093,1837.78,1.58229,1.58251,1.58115,1.58129,1803.26,True
'2014-08-20T04:00:00',1.58093,1.58335,1.58047,1.58329,2042.62,1.58128,1.58358,1.58081,1.58356,2057.05,True
'2014-08-20T05:00:00',1.58329,1.58875,1.58304,1.58781,4651.9102,1.58355,1.58907,1.58336,1.58813,4734.7202,False
'2014-08-20T06:00:00',1.58781,1.58781,1.58527,1.58594,1802.3199,1.58806,1.58815,1.58556,1.58624,1746.9399,False
'2014-08-20T07:00:00',1.58589,1.58714,1.58484,1.58703,1900.37,1.58623,1.58747,1.58506,1.58744,1935.34,False
'2014-08-20T08:00:00',1.58704,1.58711,1.58276,1.58303,3168.5,1.58744,1.58746,1.58308,1.58334,3164.1001,False
'2014-08-20T09:00:00',1.58304,1.58374,1.58213,1.58273,4002.1599,1.58334,1.58398,1.58235,1.58301,4040.1799,False
'2014-08-20T10:00:00',1.58274,1.58334,1.58123,1.58254,4281.0698,1.58301,1.58357,1.58146,1.58286,4455.1201,True
'2014-08-20T11:00:00',1.58253,1.58496,1.58233,1.58364,2980.95,1.58287,1.58526,1.58264,1.58386,3447.8799,False
'2014-08-20T12:00:00',1.58363,1.58364,1.58183,1.58233,3095.1399,1.58386,1.58386,1.58214,1.58259,3278.0601,False
'2014-08-20T13:00:00',1.58234,1.58324,1.58154,1.58323,2454.1001,1.58259,1.58356,1.58183,1.58355,2373.3601,True
'2014-08-20T14:00:00',1.58329,1.58355,1.58214,1.5828,2626.77,1.58361,1.58387,1.58246,1.58313,2597.5601,True
'2014-08-20T15:00:00',1.5828,1.58384,1.58174,1.58254,3705.4399,1.58311,1.58412,1.58202,1.58292,4037.21,False
'2014-08-20T16:00:00',1.58254,1.58344,1.57946,1.57954,3726.3501,1.58291,1.58367,1.57976,1.57986,3938.47,False
'2014-08-20T17:00:00',1.57945,1.58124,1.57933,1.58104,3428.96,1.57984,1.58146,1.57963,1.58136,3510.6001,True
'2014-08-20T18:00:00',1.58114,1.58153,1.57934,1.58099,2290.1201,1.58137,1.58175,1.57971,1.58137,2659.6699,False
'2014-08-20T19:00:00',1.58101,1.58108,1.57975,1.58016,1774.0699,1.58137,1.58146,1.58018,1.58084,1842.04,True
'2014-08-20T20:00:00',1.58022,1.583,1.57944,1.58217,8738.2402,1.5809,1.58338,1.58031,1.58256,8819.29,True
'2014-08-20T21:00:00',1.5824,1.58423,1.58168,1.58411,3553.53,1.58257,1.58465,1.58206,1.58452,4175.6201,False
'2014-08-20T22:00:00',1.58411,1.58422,1.58273,1.58317,1584.8101,1.58454,1.58463,1.58323,1.58372,1873.52,True
'2014-08-20T23:00:00',1.58319,1.58443,1.58287,1.58423,1506.91,1.58376,1.58483,1.58332,1.58472,1451.5601,True
'2014-08-21T00:00:00',1.58418,1.58467,1.58324,1.58336,1472.29,1.58469,1.58514,1.58349,1.58371,1501.72,False
'2014-08-21T01:00:00',1.58337,1.58417,1.58284,1.58342,1242.54,1.58371,1.58454,1.58313,1.58372,1237.4,True
'2014-08-21T02:00:00',1.5834,1.58584,1.58263,1.58544,2049.0601,1.58371,1.58615,1.58292,1.58585,2011.5601,True
'2014-08-21T03:00:00',1.58553,1.58658,1.58476,1.58548,3531.5,1.58585,1.58697,1.58509,1.58579,3470.4299,False
'2014-08-21T04:00:00',1.5855,1.58659,1.58406,1.58512,2426.3101,1.58581,1.5869,1.58442,1.58544,2437.04,False
'2014-08-21T05:00:00',1.5851,1.58555,1.584,1.58466,1738.54,1.58541,1.58575,1.58428,1.58496,1709.73,False
'2014-08-21T06:00:00',1.58467,1.58545,1.58392,1.58414,1333.1899,1.58496,1.58576,1.58422,1.58446,1351.39,False
'2014-08-21T07:00:00',1.58414,1.58466,1.58294,1.58334,1480.99,1.58447,1.58499,1.58322,1.58375,1472.29,False
'2014-08-21T08:00:00',1.58334,1.58423,1.58255,1.58334,3212.97,1.58375,1.58454,1.58286,1.58378,3249.1499,True
'2014-08-21T09:00:00',1.58334,1.58491,1.58274,1.58474,3666.1299,1.58375,1.58527,1.58305,1.58526,3612.71,True
'2014-08-21T10:00:00',1.58474,1.58495,1.58296,1.58419,3206.1799,1.58527,1.58537,1.58326,1.5845,3243.79,False
'2014-08-21T11:00:00',1.58421,1.58422,1.58298,1.58314,2508.1799,1.5845,1.58453,1.58326,1.58347,2507.5601,False
'2014-08-21T12:00:00',1.58324,1.58333,1.58165,1.58215,2358.53,1.58347,1.58364,1.58198,1.58245,2426.53,True
'2014-08-21T13:00:00',1.58217,1.58354,1.5818,1.5826,1904.13,1.58246,1.58393,1.58211,1.58297,1978.8,True
'2014-08-21T14:00:00',1.58256,1.58374,1.58193,1.58234,4295.52,1.58296,1.58413,1.58233,1.58267,4609.02,False
'2014-08-21T15:00:00',1.58234,1.58264,1.58136,1.5815,4252.3599,1.58265,1.58305,1.5817,1.58251,4821.1401,False
'2014-08-21T16:00:00',1.5815,1.5824,1.57908,1.58035,7399.5601,1.58252,1.58289,1.57938,1.58069,7936.52,False
'2014-08-21T17:00:00',1.58033,1.58134,1.57963,1.58124,3720.0,1.58069,1.58162,1.57993,1.58152,4772.3599,False
'2014-08-21T18:00:00',1.58114,1.58133,1.57983,1.58053,2094.0701,1.58152,1.58155,1.58018,1.58093,2447.76,False
'2014-08-21T19:00:00',1.58054,1.58093,1.57905,1.57918,1468.1899,1.58094,1.58126,1.57946,1.57967,2068.26,False
'2014-08-21T20:00:00',1.57923,1.58032,1.57913,1.57989,1563.74,1.57967,1.58067,1.5796,1.58033,1812.61,True
'2014-08-21T21:00:00',1.57989,1.58057,1.57957,1.58003,1016.92,1.58036,1.58093,1.57994,1.58029,1117.6899,True
'2014-08-21T22:00:00',1.58004,1.58116,1.57945,1.5796,1179.5699,1.58025,1.58154,1.57988,1.58029,1069.84,False
'2014-08-21T23:00:00',1.57954,1.58001,1.57943,1.57981,566.35,1.58036,1.5805,1.58001,1.58032,725.33,True
'2014-08-22T00:00:00',1.57976,1.58109,1.57976,1.58101,880.51,1.58032,1.58132,1.58013,1.58126,877.78,True
'2014-08-22T01:00:00',1.58101,1.58141,1.58054,1.58129,813.31,1.58128,1.58176,1.58091,1.58161,784.98,True
'2014-08-22T02:00:00',1.58123,1.58263,1.58101,1.58244,1441.16,1.58163,1.5829,1.5813,1.58276,1464.23,False
'2014-08-22T03:00:00',1.58248,1.58261,1.58123,1.58143,1033.98,1.58276,1.58293,1.58154,1.58165,1073.78,False
'2014-08-22T04:00:00',1.58144,1.58214,1.58005,1.58008,1617.12,1.58165,1.58246,1.58036,1.58042,1647.54,False
'2014-08-22T05:00:00',1.58014,1.5808,1.57995,1.58077,957.73,1.58042,1.58114,1.58026,1.5811,978.04,True
'2014-08-22T06:00:00',1.58077,1.58096,1.57874,1.57946,1067.53,1.58107,1.58124,1.57901,1.57977,1021.71,False
'2014-08-22T07:00:00',1.57944,1.57968,1.57704,1.57764,1727.14,1.57975,1.57997,1.57738,1.57795,1720.92,False
'2014-08-22T08:00:00',1.57761,1.5791,1.57754,1.57792,2044.95,1.57795,1.57941,1.57786,1.57824,2064.98,False
'2014-08-22T09:00:00',1.57791,1.57904,1.57787,1.57874,3054.7,1.57822,1.57929,1.5782,1.57908,3113.8501,True
'2014-08-22T10:00:00',1.57874,1.57908,1.57791,1.57834,2842.98,1.57907,1.57944,1.57821,1.57863,2850.6201,False
'2014-08-22T11:00:00',1.57834,1.57844,1.57699,1.57763,2704.1899,1.57857,1.57878,1.57737,1.57802,2736.8899,False
'2014-08-22T12:00:00',1.57763,1.57764,1.57563,1.5773,3613.46,1.57799,1.57802,1.57591,1.57763,3628.21,True
'2014-08-22T13:00:00',1.5773,1.57771,1.5756,1.57596,1931.27,1.57763,1.57804,1.57593,1.57636,1931.54,False
'2014-08-22T14:00:00',1.57596,1.57687,1.57553,1.57618,3272.6899,1.57639,1.57723,1.57582,1.5765,3120.6799,False
'2014-08-22T15:00:00',1.57623,1.57654,1.5752,1.57567,3008.6899,1.5765,1.57684,1.57553,1.57611,3083.4099,True
'2014-08-22T16:00:00',1.57567,1.57887,1.57337,1.57674,15482.5098,1.57612,1.57922,1.57385,1.57714,14751.0703,False
'2014-08-22T17:00:00',1.57674,1.57781,1.57602,1.57718,7018.3599,1.57714,1.57816,1.57636,1.57747,6544.7598,False
'2014-08-22T18:00:00',1.57718,1.57731,1.57578,1.57673,3037.23,1.57747,1.57762,1.57617,1.57715,2817.5601,False
'2014-08-22T19:00:00',1.57674,1.57678,1.57553,1.57564,2007.91,1.57715,1.57718,1.57579,1.57599,1777.5,True
'2014-08-22T20:00:00',1.57564,1.57713,1.57444,1.57644,4052.6299,1.57601,1.57757,1.57486,1.57676,3538.8101,False
'2014-08-22T21:00:00',1.57644,1.57684,1.5758,1.57663,1215.46,1.57686,1.57726,1.5762,1.57706,1240.54,False
'2014-08-22T22:00:00',1.57663,1.57664,1.57426,1.57453,1787.55,1.57704,1.57722,1.57474,1.57637,1798.02,True
'2014-08-24T23:00:00',1.57114,1.58334,1.57103,1.57933,2424.8,1.57176,1.58398,1.57166,1.58007,2447.3999,False
'2014-08-25T00:00:00',1.57934,1.58174,1.57816,1.57964,4345.3701,1.58006,1.58239,1.57867,1.58025,4525.8701,False
'2014-08-25T01:00:00',1.57973,1.58153,1.57723,1.57943,4246.5,1.58025,1.58193,1.57777,1.57978,4303.6699,True
'2014-08-25T02:00:00',1.57939,1.58185,1.57765,1.58023,3609.75,1.57986,1.58223,1.57782,1.58062,3291.0601,True
'2014-08-25T03:00:00',1.58023,1.58216,1.57942,1.58113,3178.1899,1.58062,1.58236,1.57976,1.58144,3007.9199,False
'2014-08-25T04:00:00',1.58117,1.58174,1.5803,1.58124,3065.8201,1.58153,1.58211,1.58059,1.5816,3039.0901,False
'2014-08-25T05:00:00',1.58124,1.58154,1.58092,1.58123,1560.87,1.58158,1.58185,1.5812,1.58156,1487.51,True
'2014-08-25T06:00:00',1.58122,1.58194,1.58023,1.58194,1368.8101,1.58156,1.58231,1.58053,1.58226,1406.95,True
'2014-08-25T07:00:00',1.58194,1.58237,1.5809,1.58105,1781.29,1.58227,1.58275,1.58122,1.58139,1827.8199,False
'2014-08-25T08:00:00',1.58105,1.58143,1.57833,1.57872,4121.6899,1.58139,1.58175,1.57865,1.57913,3871.8101,False
'2014-08-25T09:00:00',1.57869,1.57975,1.57754,1.57754,3377.8799,1.57908,1.58014,1.57806,1.57806,3365.8501,False
'2014-08-25T10:00:00',1.57764,1.57844,1.5768,1.5777,3520.97,1.57822,1.57885,1.57713,1.57808,3167.0801,True
'2014-08-25T11:00:00',1.57774,1.57857,1.57746,1.57771,1471.28,1.57808,1.57888,1.57777,1.57795,1407.04,False
'2014-08-25T12:00:00',1.57771,1.5784,1.57733,1.5776,1381.8,1.57797,1.57867,1.57761,1.57789,1480.97,True
'2014-08-25T13:00:00',1.5776,1.57937,1.57716,1.57916,1322.1,1.57789,1.57966,1.57746,1.57947,1303.15,False
'2014-08-25T14:00:00',1.57916,1.57924,1.57829,1.57874,2111.28,1.57946,1.57953,1.5786,1.57896,2142.1499,True
'2014-08-25T15:00:00',1.57874,1.58193,1.57862,1.58054,2721.8799,1.57897,1.58222,1.57894,1.58103,2837.21,False
'2014-08-25T16:00:00',1.58052,1.58153,1.57979,1.58013,3127.0701,1.58083,1.58173,1.58008,1.58044,3123.5,False
'2014-08-25T17:00:00',1.58014,1.58134,1.57961,1.5813,2050.3799,1.58044,1.58162,1.57986,1.58161,2041.5699,True
'2014-08-25T18:00:00',1.58134,1.58163,1.58051,1.58096,965.43,1.58158,1.58194,1.58082,1.58125,983.8,False
'2014-08-25T19:00:00',1.58094,1.58112,1.57979,1.58025,1356.86,1.58123,1.58143,1.58008,1.58054,1309.04,False
'2014-08-25T20:00:00',1.58031,1.58092,1.5796,1.57989,943.0,1.58061,1.58117,1.57998,1.58018,938.02,True
'2014-08-25T21:00:00',1.57991,1.58135,1.57977,1.58119,947.72,1.5802,1.58165,1.58016,1.5815,914.94,True
'2014-08-25T22:00:00',1.58123,1.58174,1.58075,1.58094,906.21,1.58152,1.58202,1.58126,1.58151,894.57,True
'2014-08-25T23:00:00',1.58094,1.58196,1.57997,1.58105,895.47,1.58164,1.58224,1.58064,1.58149,975.76,True
'2014-08-26T00:00:00',1.58105,1.58538,1.58062,1.58372,3050.4399,1.58148,1.58597,1.58116,1.58406,3072.73,True
'2014-08-26T01:00:00',1.58372,1.58608,1.58363,1.58587,2170.98,1.58412,1.5864,1.58396,1.58626,2163.8899,True
'2014-08-26T02:00:00',1.58589,1.58643,1.58381,1.58412,2238.8701,1.58626,1.58666,1.58416,1.58444,2199.5701,False
'2014-08-26T03:00:00',1.58415,1.58427,1.58242,1.58294,3150.6799,1.58444,1.58461,1.58276,1.58328,3184.0601,False
'2014-08-26T04:00:00',1.58294,1.58392,1.58169,1.58174,1895.49,1.5833,1.58425,1.58201,1.58207,1907.27,False
'2014-08-26T05:00:00',1.58174,1.58238,1.58156,1.58223,1923.39,1.58206,1.58273,1.58186,1.58252,1907.8,False
'2014-08-26T06:00:00',1.58223,1.58226,1.58155,1.58211,1197.2,1.5825,1.58262,1.5819,1.58246,1168.66,True
'2014-08-26T07:00:00',1.58207,1.58354,1.58207,1.58282,1482.87,1.58245,1.58382,1.58245,1.58307,1475.35,True
'2014-08-26T08:00:00',1.58281,1.58483,1.58183,1.58463,2770.3401,1.58307,1.58514,1.58214,1.58495,2708.6499,True
'2014-08-26T09:00:00',1.58463,1.58534,1.58334,1.58342,3304.0901,1.58497,1.58567,1.58366,1.58373,3250.8701,False
'2014-08-26T10:00:00',1.58342,1.58414,1.58271,1.58407,2705.1001,1.58372,1.58445,1.58298,1.58441,2662.6699,True
'2014-08-26T11:00:00',1.58408,1.58424,1.58259,1.58404,3267.4199,1.58441,1.5846,1.58289,1.58438,3402.02,True
'2014-08-26T12:00:00',1.58407,1.58499,1.58299,1.58331,3047.1399,1.58439,1.58525,1.58333,1.58376,2955.47,False
'2014-08-26T13:00:00',1.58333,1.58414,1.58283,1.58365,3487.8799,1.58377,1.5845,1.58305,1.58392,3417.6799,False
'2014-08-26T14:00:00',1.58364,1.58367,1.58155,1.58214,4559.1099,1.5839,1.58394,1.58186,1.5825,4471.0898,False
'2014-08-26T15:00:00',1.58213,1.58267,1.58116,1.58214,3797.99,1.5825,1.58302,1.58148,1.58258,3824.6499,True
'2014-08-26T16:00:00',1.58204,1.58403,1.58193,1.58383,4200.6802,1.58258,1.58428,1.58239,1.58411,4175.8198,False
'2014-08-26T17:00:00',1.58379,1.58381,1.58184,1.58212,2515.1499,1.58409,1.58409,1.58212,1.5824,2411.3601,False
'2014-08-26T18:00:00',1.58209,1.58378,1.58199,1.58371,1860.09,1.58237,1.58404,1.58227,1.58396,1789.9301,True
'2014-08-26T19:00:00',1.5837,1.58379,1.58106,1.58153,2223.77,1.58396,1.58406,1.58137,1.58183,2184.95,False
'2014-08-26T20:00:00',1.58153,1.58225,1.58124,1.58188,1854.95,1.58177,1.5825,1.58151,1.58218,1829.23,True
'2014-08-26T21:00:00',1.5819,1.58294,1.58137,1.58163,970.5,1.58226,1.58326,1.58165,1.58191,961.89,False
'2014-08-26T22:00:00',1.58161,1.58176,1.57983,1.57993,1067.75,1.58189,1.58204,1.58031,1.5805,942.31,False
'2014-08-26T23:00:00',1.57984,1.5809,1.57943,1.57968,2427.95,1.58066,1.58151,1.57995,1.58031,2048.8999,False
'2014-08-27T00:00:00',1.57973,1.58033,1.57841,1.57903,1740.62,1.58031,1.58063,1.57879,1.57939,1970.29,False
'2014-08-27T01:00:00',1.579,1.5797,1.57886,1.57903,1257.16,1.57937,1.58007,1.57919,1.57934,1285.84,True
'2014-08-27T02:00:00',1.57903,1.58007,1.57407,1.57424,3170.1499,1.57939,1.58038,1.57446,1.57462,3154.6201,False
'2014-08-27T03:00:00',1.57434,1.57666,1.57433,1.57544,3245.1399,1.57462,1.57696,1.57462,1.5757,3254.6399,False
'2014-08-27T04:00:00',1.57543,1.57644,1.57493,1.57504,2120.1001,1.5757,1.57678,1.57521,1.57537,2107.98,False
'2014-08-27T05:00:00',1.57504,1.57517,1.57363,1.57384,2223.0701,1.57535,1.5755,1.57385,1.57412,2228.8501,False
'2014-08-27T06:00:00',1.57383,1.57454,1.57258,1.57277,1740.92,1.57412,1.57481,1.57278,1.57312,1769.5699,False
'2014-08-27T07:00:00',1.57279,1.57379,1.57143,1.57379,2936.8701,1.57312,1.57415,1.57174,1.57415,3032.5701,True
'2014-08-27T08:00:00',1.57378,1.57426,1.5722,1.57324,5208.9199,1.57411,1.57461,1.57253,1.57349,5197.8398,True
'2014-08-27T09:00:00',1.57324,1.57494,1.57289,1.57463,3512.01,1.57351,1.57506,1.57316,1.57485,3390.4399,True
'2014-08-27T10:00:00',1.57454,1.57516,1.57365,1.57425,2572.2,1.57485,1.57542,1.57391,1.57459,2641.28,True
'2014-08-27T11:00:00',1.57426,1.57542,1.57378,1.57437,1902.36,1.5746,1.57574,1.57406,1.57469,2007.63,False
'2014-08-27T12:00:00',1.5744,1.5747,1.57323,1.57437,2136.98,1.57473,1.57504,1.57354,1.57471,2198.95,True
'2014-08-27T13:00:00',1.57435,1.57513,1.57358,1.57464,2971.98,1.57469,1.57533,1.57392,1.57494,2979.27,False
'2014-08-27T14:00:00',1.57464,1.57494,1.57261,1.57366,3113.1399,1.57496,1.5752,1.5729,1.57398,3097.02,True
'2014-08-27T15:00:00',1.57368,1.57497,1.57293,1.57427,3307.3601,1.574,1.57527,1.57327,1.57456,3308.1299,True
'2014-08-27T16:00:00',1.5743,1.57804,1.57378,1.57788,5765.27,1.57461,1.57828,1.5741,1.57812,5660.7202,True
'2014-08-27T17:00:00',1.57787,1.57824,1.57624,1.57627,3132.05,1.57812,1.57848,1.57652,1.57658,3031.6499,False
'2014-08-27T18:00:00',1.5763,1.57758,1.57621,1.57724,1645.84,1.57659,1.57787,1.5765,1.57753,1626.27,False
'2014-08-27T19:00:00',1.57724,1.57753,1.57567,1.57585,1965.5601,1.57751,1.57783,1.57596,1.57614,1988.64,False
'2014-08-27T20:00:00',1.57583,1.57658,1.57477,1.57504,1660.64,1.57612,1.57687,1.57503,1.57548,1671.73,False
'2014-08-27T21:00:00',1.57514,1.57576,1.57473,1.57526,1551.48,1.57547,1.57607,1.57499,1.57557,1515.66,False
'2014-08-27T22:00:00',1.57525,1.57564,1.57464,1.57533,1012.5,1.57554,1.57594,1.57494,1.57578,1007.7,True
'2014-08-27T23:00:00',1.57533,1.576,1.57461,1.5751,1485.24,1.57594,1.57654,1.57512,1.57564,1428.58,True
'2014-08-28T00:00:00',1.57512,1.57673,1.57493,1.57551,1803.26,1.57564,1.57713,1.57538,1.57607,1902.17,True
'2014-08-28T01:00:00',1.57553,1.57699,1.57553,1.57654,1824.65,1.57605,1.57732,1.57603,1.5769,1582.3199,False
'2014-08-28T02:00:00',1.57648,1.57673,1.57511,1.5753,1903.65,1.57697,1.57706,1.57544,1.57566,1883.77,False
'2014-08-28T03:00:00',1.57528,1.57554,1.57261,1.57383,5223.3901,1.57563,1.57597,1.57282,1.57414,5363.6401,False
'2014-08-28T04:00:00',1.57388,1.57546,1.57225,1.57491,2977.6399,1.57415,1.57578,1.57254,1.57525,3006.1799,True
'2014-08-28T05:00:00',1.57494,1.57568,1.57414,1.57536,2073.04,1.57528,1.576,1.57441,1.57567,2053.6201,False
'2014-08-28T06:00:00',1.57536,1.57536,1.57376,1.57383,1226.4399,1.57566,1.57566,1.57411,1.57417,1303.74,False
'2014-08-28T07:00:00',1.57384,1.57448,1.57323,1.57446,1764.35,1.57417,1.57483,1.57356,1.57481,1684.6801,True
'2014-08-28T08:00:00',1.57453,1.57478,1.57352,1.57469,2353.3,1.57481,1.57508,1.57384,1.575,2461.3899,True
'2014-08-28T09:00:00',1.57468,1.57524,1.57333,1.57344,3875.1299,1.57501,1.57549,1.57362,1.57374,3847.8799,False
'2014-08-28T10:00:00',1.57328,1.57404,1.57248,1.57293,3685.49,1.57366,1.57432,1.57278,1.57332,3679.53,False
'2014-08-28T11:00:00',1.57289,1.57331,1.57123,1.57139,3920.01,1.57332,1.57361,1.57149,1.57172,3962.54,False
'2014-08-28T12:00:00',1.57137,1.57317,1.57099,1.57223,4912.6899,1.57171,1.57347,1.57133,1.57257,4856.7202,False
'2014-08-28T13:00:00',1.57224,1.57299,1.57133,1.57228,3332.23,1.57257,1.5733,1.57166,1.5726,3245.8301,True
'2014-08-28T14:00:00',1.5723,1.57294,1.57087,1.57278,4144.29,1.57262,1.57397,1.57184,1.57306,4028.75,False
'2014-08-28T15:00:00',1.5728,1.57314,1.57143,1.57225,3825.75,1.57306,1.57348,1.57168,1.57292,3859.74,True
'2014-08-28T16:00:00',1.57224,1.57394,1.57204,1.57233,3903.03,1.57268,1.57418,1.57244,1.57264,3911.8301,False
'2014-08-28T17:00:00',1.57233,1.57369,1.57192,1.57345,2597.9299,1.57262,1.574,1.57219,1.57374,2513.1499,True
'2014-08-28T18:00:00',1.57343,1.57414,1.57297,1.57379,1564.84,1.57372,1.57437,1.57326,1.57408,1553.77,False
'2014-08-28T19:00:00',1.57377,1.57407,1.57318,1.57334,1499.0,1.57406,1.57436,1.57348,1.57359,1451.77,False
'2014-08-28T20:00:00',1.57334,1.57344,1.57195,1.57284,1582.54,1.57352,1.57369,1.57227,1.57315,1575.3,False
'2014-08-28T21:00:00',1.57284,1.57316,1.57221,1.57249,965.87,1.5731,1.57347,1.57254,1.57282,1107.5601,False
'2014-08-28T22:00:00',1.57247,1.57257,1.57159,1.57224,824.97,1.5728,1.5729,1.57183,1.57273,849.73,True
'2014-08-28T23:00:00',1.57224,1.57283,1.57203,1.57253,843.62,1.57296,1.57342,1.57257,1.57305,771.57,True
'2014-08-29T00:00:00',1.57264,1.57392,1.57205,1.57337,1398.9,1.57305,1.57425,1.57253,1.57387,1472.42,True
'2014-08-29T01:00:00',1.57342,1.57443,1.57318,1.57423,1433.15,1.57386,1.57478,1.57359,1.57455,1398.7,True
'2014-08-29T02:00:00',1.57423,1.57455,1.57313,1.57398,1548.8101,1.5746,1.57491,1.5735,1.57442,1553.9301,True
'2014-08-29T03:00:00',1.57392,1.57674,1.57384,1.57579,2102.3701,1.57442,1.57715,1.57435,1.57613,2141.0601,False
'2014-08-29T04:00:00',1.57579,1.57653,1.57555,1.57594,1537.96,1.57614,1.57686,1.5759,1.57625,1577.73,False
'2014-08-29T05:00:00',1.57588,1.57604,1.57503,1.57523,1364.13,1.57625,1.57631,1.57537,1.57556,1326.8,False
'2014-08-29T06:00:00',1.57524,1.57544,1.57388,1.57417,1285.15,1.57556,1.5758,1.57421,1.57446,1253.59,False
'2014-08-29T07:00:00',1.57417,1.5748,1.57384,1.57397,1422.65,1.57445,1.57516,1.57418,1.57433,1508.38,False
'2014-08-29T08:00:00',1.57394,1.57394,1.57,1.57016,3118.3301,1.57431,1.57431,1.57027,1.57048,3109.5801,False
'2014-08-29T09:00:00',1.57024,1.57098,1.56841,1.56925,3125.28,1.57048,1.57128,1.56873,1.56954,3148.8701,True
'2014-08-29T10:00:00',1.56925,1.57125,1.56884,1.57064,2574.95,1.56952,1.57156,1.56917,1.57105,2668.5701,True
'2014-08-29T11:00:00',1.57054,1.57243,1.57054,1.57187,3833.54,1.57105,1.5727,1.57105,1.57219,3899.3601,True
'2014-08-29T12:00:00',1.57188,1.57524,1.57187,1.57383,3048.8401,1.57222,1.57551,1.57219,1.57408,3099.75,True
'2014-08-29T13:00:00',1.57394,1.57599,1.57354,1.5755,2021.34,1.57408,1.57627,1.57383,1.57581,2078.6399,False
'2014-08-29T14:00:00',1.57553,1.5757,1.57336,1.57357,3242.3899,1.57581,1.57597,1.5737,1.57399,3118.8701,False
'2014-08-29T15:00:00',1.57355,1.5743,1.57301,1.57332,3690.8601,1.57399,1.57457,1.57327,1.57363,3516.3,False
'2014-08-29T16:00:00',1.5733,1.57364,1.57159,1.57339,4049.8201,1.57361,1.57398,1.57189,1.57368,4053.4099,True
'2014-08-29T17:00:00',1.57341,1.57402,1.57068,1.5718,5437.0498,1.5737,1.57431,1.57092,1.57211,5627.5298,False
'2014-08-29T18:00:00',1.57178,1.57206,1.57106,1.57157,2450.99,1.57207,1.57228,1.57129,1.57183,2468.8101,False
'2014-08-29T19:00:00',1.57154,1.57194,1.57104,1.57194,1428.5,1.57183,1.57227,1.57133,1.57219,1392.9399,True
'2014-08-29T20:00:00',1.57188,1.57244,1.57127,1.57163,1227.26,1.57219,1.57276,1.57158,1.57192,1201.96,False
'2014-08-29T21:00:00',1.57163,1.57214,1.57039,1.57065,918.85,1.57178,1.57237,1.57071,1.57096,886.13,True
'2014-08-29T22:00:00',1.57067,1.572,1.56775,1.57045,1343.76,1.57098,1.57401,1.57002,1.57213,1389.42,False
'2014-08-31T23:00:00',1.57153,1.57238,1.57033,1.57085,384.25,1.57277,1.57306,1.57136,1.57167,386.0,False
'2014-09-01T00:00:00',1.57096,1.57243,1.57029,1.57074,1789.25,1.57162,1.5729,1.57073,1.57131,1764.1801,False
'2014-09-01T01:00:00',1.57073,1.57192,1.57035,1.57125,3540.1799,1.57131,1.57236,1.57079,1.5717,3023.4399,False
'2014-09-01T02:00:00',1.57125,1.57164,1.5694,1.57016,2303.8501,1.57167,1.5719,1.56982,1.57066,2303.3899,False
'2014-09-01T03:00:00',1.57016,1.57021,1.56853,1.56864,1655.4399,1.57058,1.5707,1.56886,1.56899,1810.49,False
'2014-09-01T04:00:00',1.56873,1.56874,1.56733,1.56744,1612.5699,1.56899,1.56907,1.56773,1.56786,1789.2,False
'2014-09-01T05:00:00',1.56744,1.56744,1.56625,1.56654,1465.15,1.56786,1.56786,1.5667,1.5669,1591.35,False
'2014-09-01T06:00:00',1.56653,1.56734,1.56643,1.56704,1596.6899,1.5669,1.56764,1.56675,1.56742,1900.05,True
'2014-09-01T07:00:00',1.56704,1.56817,1.56698,1.56724,1902.59,1.56742,1.56857,1.56731,1.56747,1938.38,False
'2014-09-01T08:00:00',1.56713,1.56754,1.56538,1.56628,2640.1001,1.56747,1.56781,1.56576,1.56659,2860.8799,False
'2014-09-01T09:00:00',1.56634,1.56691,1.56571,1.56597,1728.41,1.56659,1.56725,1.56603,1.56639,1686.3,True
'2014-09-01T10:00:00',1.56607,1.56695,1.56558,1.56662,2520.1299,1.56639,1.56726,1.56589,1.56694,2532.3999,True
'2014-09-01T11:00:00',1.56664,1.56756,1.56625,1.56704,1924.0699,1.56696,1.56788,1.56656,1.56731,1900.58,False
'2014-09-01T12:00:00',1.56704,1.56726,1.56658,1.56684,2201.3899,1.56729,1.56757,1.5669,1.56709,2137.1899,False
'2014-09-01T13:00:00',1.56683,1.56706,1.56613,1.56623,1382.14,1.56709,1.56736,1.56636,1.56651,1372.02,True
'2014-09-01T14:00:00',1.56624,1.56716,1.56583,1.56679,1602.1,1.56651,1.56747,1.56608,1.56706,1605.42,False
'2014-09-01T15:00:00',1.56679,1.56695,1.56573,1.56574,2275.26,1.56707,1.56727,1.56606,1.56607,2137.47,True
'2014-09-01T16:00:00',1.56574,1.56774,1.56568,1.56724,1736.78,1.56606,1.56797,1.56604,1.5676,1794.79,True
'2014-09-01T17:00:00',1.56719,1.56774,1.56623,1.56624,1459.33,1.56756,1.56809,1.56658,1.56659,1464.41,False
'2014-09-01T18:00:00',1.56626,1.5671,1.56609,1.56707,1514.21,1.56661,1.56747,1.5664,1.56743,1461.63,True
'2014-09-01T19:00:00',1.56707,1.56735,1.56621,1.56644,1590.58,1.56743,1.5677,1.56656,1.56681,1508.63,False
'2014-09-01T20:00:00',1.56644,1.56714,1.56639,1.56713,1386.5699,1.56681,1.56747,1.56676,1.56745,1419.45,True
'2014-09-01T21:00:00',1.56713,1.56736,1.56698,1.56724,635.82,1.56743,1.56772,1.56733,1.56753,638.95,False
'2014-09-01T22:00:00',1.56724,1.56735,1.56673,1.56703,693.46,1.56756,1.56771,1.56693,1.56767,693.88,False
'2014-09-01T23:00:00',1.56693,1.56724,1.56602,1.5665,853.88,1.56757,1.56787,1.56652,1.56692,850.73,False
'2014-09-02T00:00:00',1.56648,1.56662,1.56533,1.56603,1105.73,1.56692,1.56706,1.56569,1.56647,1143.22,False
'2014-09-02T01:00:00',1.56604,1.56623,1.56463,1.56574,1375.89,1.56646,1.56657,1.56497,1.56601,1524.4,True
'2014-09-02T02:00:00',1.56574,1.56724,1.56563,1.56693,1389.47,1.56604,1.56758,1.56586,1.56736,1398.98,True
'2014-09-02T03:00:00',1.56693,1.57047,1.56653,1.56982,4193.96,1.56735,1.57086,1.56683,1.57016,3988.7,True
'2014-09-02T04:00:00',1.56992,1.57151,1.56913,1.57141,2140.47,1.57019,1.57187,1.56943,1.57177,2185.27,True
'2014-09-02T05:00:00',1.57148,1.57194,1.56996,1.57118,2774.29,1.57177,1.57226,1.57033,1.5715,3033.01,True
'2014-09-02T06:00:00',1.57116,1.57235,1.57074,1.57134,3116.3501,1.5715,1.57272,1.57119,1.57169,3125.54,False
'2014-09-02T07:00:00',1.57134,1.57154,1.57016,1.57154,2176.1799,1.57165,1.57187,1.57056,1.5718,2181.01,True
'2014-09-02T08:00:00',1.57154,1.57393,1.57154,1.57298,3077.04,1.57185,1.5742,1.57185,1.57332,3134.96,True
'2014-09-02T09:00:00',1.57297,1.57415,1.57135,1.57198,3977.73,1.57329,1.57454,1.57168,1.57238,3897.8701,False
'2014-09-02T10:00:00',1.57198,1.57367,1.57163,1.57326,3095.6899,1.57238,1.57397,1.57204,1.57366,3098.3201,True
'2014-09-02T11:00:00',1.57327,1.57484,1.57326,1.57422,3121.29,1.57366,1.57513,1.57366,1.57455,3095.3701,True
'2014-09-02T12:00:00',1.57418,1.57495,1.57332,1.574,2789.3,1.57455,1.57517,1.57366,1.57432,2566.9299,False
'2014-09-02T13:00:00',1.574,1.57483,1.57353,1.57417,2299.2,1.57434,1.57508,1.57371,1.57449,2394.1699,True
'2014-09-02T14:00:00',1.57417,1.5754,1.57417,1.57512,3079.03,1.57449,1.57567,1.57446,1.57536,3045.3701,True
'2014-09-02T15:00:00',1.57512,1.57549,1.57355,1.57423,2875.51,1.57537,1.57581,1.57386,1.5749,2948.74,True
'2014-09-02T16:00:00',1.57425,1.58159,1.57394,1.57994,7177.54,1.5749,1.58196,1.57436,1.5801,7367.6802,False
'2014-09-02T17:00:00',1.57984,1.58114,1.57924,1.57954,3455.75,1.5801,1.58136,1.5795,1.57972,3463.6399,False
'2014-09-02T18:00:00',1.57954,1.58104,1.57944,1.57974,1955.87,1.57976,1.58129,1.57969,1.57998,1884.38,False
'2014-09-02T19:00:00',1.57974,1.58026,1.57905,1.57943,1721.3101,1.57999,1.58055,1.57938,1.57974,1747.67,False
'2014-09-02T20:00:00',1.57954,1.57986,1.5788,1.57981,1632.95,1.57974,1.58017,1.57905,1.5801,1607.24,True
'2014-09-02T21:00:00',1.57972,1.58004,1.57863,1.57879,2056.23,1.58,1.5803,1.57894,1.5791,2087.5801,False
'2014-09-02T22:00:00',1.57876,1.57966,1.57825,1.57895,1579.39,1.57905,1.57995,1.57855,1.57967,1687.42,False
'2014-09-02T23:00:00',1.57893,1.57906,1.57768,1.57828,2113.8401,1.57967,1.57967,1.5781,1.57876,2146.97,True
'2014-09-03T00:00:00',1.57828,1.57957,1.57803,1.57879,1654.4,1.57874,1.58006,1.57836,1.57917,2054.5701,True
'2014-09-03T01:00:00',1.57879,1.58174,1.57868,1.58165,2551.96,1.57916,1.58215,1.57907,1.58197,2421.6201,False
'2014-09-03T02:00:00',1.58165,1.58165,1.57987,1.58053,3416.0601,1.58187,1.58199,1.58033,1.5809,3590.48,True
'2014-09-03T03:00:00',1.58053,1.58283,1.5794,1.58149,4301.3301,1.58089,1.58319,1.58011,1.58196,4736.4399,False
'2014-09-03T04:00:00',1.5815,1.58156,1.58026,1.58134,2359.4099,1.58197,1.58204,1.58075,1.58166,2322.6899,True
'2014-09-03T05:00:00',1.58134,1.58324,1.58044,1.58279,2847.3999,1.58167,1.58369,1.58076,1.58313,2845.0701,False
'2014-09-03T06:00:00',1.58279,1.58285,1.58144,1.58166,1599.36,1.58312,1.58326,1.58182,1.58203,1516.4301,False
'2014-09-03T07:00:00',1.58166,1.58204,1.57913,1.5796,3452.3201,1.58196,1.58239,1.57949,1.57995,3260.1599,False
'2014-09-03T08:00:00',1.57957,1.58043,1.57843,1.57951,3953.95,1.57993,1.5808,1.57878,1.57986,4153.3501,True
'2014-09-03T09:00:00',1.57947,1.58051,1.57801,1.57803,3642.8799,1.57985,1.58086,1.57846,1.57855,3763.8799,True
'2014-09-03T10:00:00',1.57804,1.5814,1.57741,1.57857,8269.1104,1.57855,1.58177,1.57772,1.57911,8547.3701,False
'2014-09-03T11:00:00',1.57853,1.57974,1.57753,1.57909,4330.1201,1.57911,1.58009,1.57788,1.57946,4315.0601,True
'2014-09-03T12:00:00',1.57909,1.5811,1.57905,1.581,3410.54,1.57937,1.58137,1.57936,1.58132,3475.47,True
'2014-09-03T13:00:00',1.58102,1.5821,1.58028,1.58031,2827.3701,1.58134,1.58246,1.58062,1.58065,2897.6699,False
'2014-09-03T14:00:00',1.58031,1.58044,1.57854,1.58016,2639.1399,1.58065,1.58077,1.5788,1.58048,2609.1001,True
'2014-09-03T15:00:00',1.58014,1.58064,1.57849,1.57875,2941.3401,1.58046,1.58085,1.57881,1.57904,3096.3101,False
'2014-09-03T16:00:00',1.57877,1.57984,1.57793,1.57834,3542.01,1.57906,1.5801,1.57819,1.57858,3503.6799,True
'2014-09-03T17:00:00',1.57835,1.57985,1.57813,1.57973,3016.1699,1.57866,1.58015,1.57844,1.58002,3060.8799,True
'2014-09-03T18:00:00',1.57973,1.58002,1.57868,1.5795,1811.14,1.57996,1.58027,1.57896,1.57979,1826.51,False
'2014-09-03T19:00:00',1.57951,1.57995,1.57896,1.57935,1390.22,1.57982,1.58025,1.57927,1.57964,1395.09,False
'2014-09-03T20:00:00',1.57933,1.57984,1.57855,1.57875,1642.96,1.57962,1.58011,1.57884,1.57904,1641.74,True
'2014-09-03T21:00:00',1.57866,1.58013,1.57834,1.57839,1702.14,1.57914,1.58026,1.57862,1.57868,1730.46,False
'2014-09-03T22:00:00',1.57831,1.57934,1.57821,1.57904,905.2,1.57862,1.57975,1.57852,1.57975,915.5,True
'2014-09-03T23:00:00',1.57893,1.5797,1.57843,1.57903,1165.25,1.57975,1.58017,1.57899,1.5795,1204.51,True
'2014-09-04T00:00:00',1.57913,1.58064,1.57883,1.57963,1737.3101,1.5795,1.58106,1.57923,1.58017,1824.39,False
'2014-09-04T01:00:00',1.5796,1.58034,1.57923,1.57993,1874.54,1.58016,1.58077,1.57966,1.58037,1707.9399,True
'2014-09-04T02:00:00',1.57993,1.58105,1.57874,1.58014,1988.17,1.58037,1.5813,1.57906,1.58049,1943.3199,False
'2014-09-04T03:00:00',1.58013,1.58064,1.57851,1.57974,2473.5901,1.58049,1.58095,1.57885,1.58007,2567.02,True
'2014-09-04T04:00:00',1.57974,1.5809,1.57932,1.57975,1265.95,1.58008,1.58126,1.57966,1.58011,1332.62,False
'2014-09-04T05:00:00',1.57977,1.58015,1.57893,1.57956,1540.13,1.58014,1.58051,1.57927,1.57992,1460.65,False
'2014-09-04T06:00:00',1.57953,1.57984,1.57904,1.57946,1061.35,1.57989,1.58022,1.57938,1.57993,1037.61,True
'2014-09-04T07:00:00',1.57947,1.58068,1.57932,1.5795,1479.33,1.57993,1.58104,1.57966,1.57988,1572.37,True
'2014-09-04T08:00:00',1.5795,1.58074,1.57934,1.58013,2955.8401,1.5799,1.58105,1.57966,1.5805,2854.53,False
'2014-09-04T09:00:00',1.58012,1.58024,1.57884,1.57916,3059.8899,1.58047,1.58051,1.57916,1.57953,2983.3401,False
'2014-09-04T10:00:00',1.57913,1.57969,1.57857,1.57873,2651.8,1.57948,1.58,1.57892,1.57904,2435.97,False
'2014-09-04T11:00:00',1.57873,1.57914,1.57803,1.57813,1798.09,1.57906,1.57949,1.57832,1.57834,1806.75,False
'2014-09-04T12:00:00',1.57813,1.57866,1.57633,1.57683,3036.0,1.57832,1.57897,1.57668,1.57715,3161.5901,False
'2014-09-04T13:00:00',1.57677,1.57788,1.56687,1.56817,7569.4702,1.5771,1.57826,1.56716,1.56856,7649.0098,False
'2014-09-04T14:00:00',1.56814,1.56814,1.55727,1.56205,12229.5801,1.56856,1.56856,1.55759,1.56237,11805.5303,False
'2014-09-04T15:00:00',1.56205,1.56349,1.56052,1.56099,6592.3701,1.56236,1.56379,1.56076,1.56156,6671.29,False
'2014-09-04T16:00:00',1.56099,1.562,1.55694,1.55734,6873.0,1.56157,1.56232,1.55701,1.55759,6870.54,False
'2014-09-04T17:00:00',1.5574,1.55914,1.55535,1.55553,7198.8701,1.55769,1.55943,1.55566,1.55581,7260.1602,True
'2014-09-04T18:00:00',1.55554,1.55927,1.55544,1.55927,4040.6299,1.55581,1.55956,1.55572,1.55956,4204.3999,True
'2014-09-04T19:00:00',1.55927,1.5599,1.55842,1.55846,2487.1001,1.55957,1.56015,1.55873,1.55874,2543.5801,False
'2014-09-04T20:00:00',1.55843,1.55946,1.55817,1.5584,1730.91,1.55872,1.55976,1.55845,1.55886,1696.33,False
'2014-09-04T21:00:00',1.55842,1.55924,1.55813,1.55849,1782.9301,1.5588,1.55953,1.55834,1.55878,1789.72,False
'2014-09-04T22:00:00',1.5585,1.55916,1.55723,1.55785,1943.1801,1.55881,1.55946,1.55754,1.55861,1930.9399,True
'2014-09-04T23:00:00',1.55785,1.55924,1.55761,1.55764,2228.0701,1.55854,1.55975,1.55807,1.55807,2410.8,True
'2014-09-05T00:00:00',1.55764,1.55974,1.55753,1.55966,2684.71,1.55814,1.56017,1.55792,1.56017,2672.02,True
'2014-09-05T01:00:00',1.55966,1.56324,1.55933,1.56253,3893.6799,1.56017,1.56355,1.55976,1.56294,4011.5701,False
'2014-09-05T02:00:00',1.56253,1.56316,1.56145,1.56219,3360.27,1.56294,1.56352,1.56172,1.56255,3354.02,False
'2014-09-05T03:00:00',1.56223,1.56223,1.56023,1.56164,2456.04,1.56257,1.56259,1.56057,1.56194,2442.9299,False
'2014-09-05T04:00:00',1.56164,1.56183,1.5606,1.56103,1920.98,1.56198,1.56219,1.56096,1.56135,1967.21,False
'2014-09-05T05:00:00',1.56104,1.56184,1.56062,1.56085,1752.11,1.56135,1.56214,1.56097,1.56123,1691.23,False
'2014-09-05T06:00:00',1.56085,1.56121,1.56021,1.56044,1696.74,1.56123,1.56159,1.56055,1.56066,1762.22,True
'2014-09-05T07:00:00',1.56044,1.56145,1.5603,1.56055,1711.46,1.5607,1.5618,1.56061,1.5609,1672.0699,True
'2014-09-05T08:00:00',1.56054,1.56177,1.55963,1.56114,3751.72,1.56088,1.56209,1.55994,1.56142,3891.22,True
'2014-09-05T09:00:00',1.56114,1.56194,1.56031,1.56116,4928.7002,1.5614,1.56224,1.56064,1.56147,4867.0801,True
'2014-09-05T10:00:00',1.56117,1.56324,1.56093,1.56304,4074.6201,1.56151,1.56356,1.56123,1.56343,4286.6499,False
'2014-09-05T11:00:00',1.56304,1.56309,1.56118,1.56127,3525.6899,1.56345,1.56349,1.56148,1.56157,3581.6299,False
'2014-09-05T12:00:00',1.56129,1.56216,1.56088,1.56112,2486.8101,1.56158,1.56246,1.56119,1.56142,2532.53,False
'2014-09-05T13:00:00',1.56114,1.56214,1.56069,1.56119,3162.6799,1.56142,1.56244,1.561,1.56151,3172.8899,False
'2014-09-05T14:00:00',1.56123,1.56194,1.55484,1.55808,10190.8701,1.56151,1.56246,1.55518,1.55838,10501.04,False
'2014-09-05T15:00:00',1.55806,1.55848,1.55575,1.55634,6184.6802,1.55836,1.55878,1.55604,1.55663,6155.9702,False
'2014-09-05T16:00:00',1.55634,1.55747,1.55459,1.55615,5188.9302,1.55661,1.55776,1.55487,1.55636,5308.6201,False
'2014-09-05T17:00:00',1.55617,1.55688,1.5556,1.55588,2888.6101,1.55636,1.55713,1.55586,1.55617,2700.8501,False
'2014-09-05T18:00:00',1.55588,1.5561,1.55483,1.55574,2112.6499,1.55617,1.55644,1.55515,1.55602,2003.79,True
'2014-09-05T19:00:00',1.55568,1.55624,1.55542,1.55573,985.87,1.55602,1.5565,1.55573,1.55599,1016.11,False
'2014-09-05T20:00:00',1.55573,1.55604,1.55503,1.55574,1217.59,1.55596,1.55631,1.55529,1.55603,1208.6801,False
'2014-09-05T21:00:00',1.55564,1.55574,1.55443,1.55485,956.7,1.55592,1.55609,1.55469,1.55517,922.16,True
'2014-09-05T22:00:00',1.55486,1.55555,1.55384,1.55384,856.43,1.5552,1.55674,1.55484,1.55566,837.02,True
'2014-09-07T23:00:00',1.55914,1.55934,1.55783,1.55904,408.76,1.55966,1.55997,1.55886,1.55976,411.76,False
'2014-09-08T00:00:00',1.55897,1.55938,1.55801,1.55834,2248.3401,1.55957,1.55986,1.55853,1.55886,2131.3999,False
'2014-09-08T01:00:00',1.55834,1.55846,1.55678,1.55749,2374.8999,1.55886,1.55896,1.55713,1.55793,2427.3999,False
'2014-09-08T02:00:00',1.55749,1.55764,1.55622,1.55663,2265.1899,1.55794,1.558,1.5565,1.55694,2456.0901,False
'2014-09-08T03:00:00',1.55664,1.55689,1.55534,1.55547,1999.26,1.55694,1.55719,1.55565,1.55587,2035.3101,False
'2014-09-08T04:00:00',1.55553,1.5565,1.55525,1.55604,2094.77,1.55591,1.55679,1.55563,1.55636,2309.3799,True
'2014-09-08T05:00:00',1.55604,1.55704,1.55478,1.55482,1371.89,1.55636,1.55733,1.55515,1.55517,1413.76,False
'2014-09-08T06:00:00',1.55482,1.55554,1.55423,1.55544,1546.42,1.55516,1.55583,1.55457,1.55575,1547.16,True
'2014-09-08T07:00:00',1.55544,1.55584,1.55493,1.55574,2300.45,1.55576,1.55616,1.55517,1.55606,2536.3501,True
'2014-09-08T08:00:00',1.55573,1.55694,1.55483,1.55525,3999.3101,1.55606,1.55723,1.55516,1.55564,4242.02,False
'2014-09-08T09:00:00',1.55524,1.55644,1.55463,1.55524,3731.4199,1.55564,1.55676,1.55493,1.55548,3676.6001,True
'2014-09-08T10:00:00',1.55533,1.55704,1.55475,1.55655,3011.1799,1.55548,1.5574,1.55501,1.55693,3000.8201,True
'2014-09-08T11:00:00',1.55655,1.55764,1.55572,1.55763,3675.73,1.55691,1.55795,1.55596,1.55795,3693.0901,True
'2014-09-08T12:00:00',1.55774,1.55844,1.55673,1.55715,3574.45,1.55795,1.55878,1.55693,1.55749,3768.22,True
'2014-09-08T13:00:00',1.55719,1.55906,1.55693,1.5589,3504.76,1.55755,1.55937,1.55723,1.55923,3378.1599,True
'2014-09-08T14:00:00',1.55893,1.56129,1.55829,1.56013,4154.96,1.55923,1.56156,1.55863,1.56041,4233.4302,False
'2014-09-08T15:00:00',1.56014,1.56044,1.55844,1.56014,5176.4502,1.56041,1.56072,1.55872,1.56043,5210.6499,True
'2014-09-08T16:00:00',1.56012,1.56167,1.55913,1.55981,4491.52,1.56043,1.56196,1.55935,1.56006,4444.6401,True
'2014-09-08T17:00:00',1.55981,1.56297,1.55972,1.56277,4393.2998,1.56007,1.56325,1.55999,1.56303,4331.4302,True
'2014-09-08T18:00:00',1.56274,1.56438,1.5616,1.56362,3773.05,1.56303,1.56468,1.56196,1.56393,3610.8799,False
'2014-09-08T19:00:00',1.56368,1.56397,1.55809,1.55837,6547.3701,1.56394,1.56422,1.55836,1.55868,6637.3901,False
'2014-09-08T20:00:00',1.55839,1.55926,1.55713,1.55808,3358.95,1.55871,1.55955,1.55742,1.55835,3350.8,False
'2014-09-08T21:00:00',1.55803,1.5587,1.55689,1.55804,2199.3301,1.55835,1.55905,1.55719,1.55835,2194.96,True
'2014-09-08T22:00:00',1.55804,1.55884,1.55747,1.55844,1947.77,1.55833,1.55917,1.5578,1.55897,1965.62,True
'2014-09-08T23:00:00',1.55833,1.55894,1.55714,1.55791,1308.11,1.55897,1.55947,1.55755,1.55841,1327.1899,False
'2014-09-09T00:00:00',1.55791,1.55864,1.55734,1.55862,2268.9299,1.55839,1.559,1.55775,1.55892,2151.04,True
'2014-09-09T01:00:00',1.55865,1.55893,1.55733,1.55867,2015.3101,1.55892,1.55928,1.55768,1.559,1811.6801,True
'2014-09-09T02:00:00',1.55867,1.55904,1.55753,1.55878,2390.8701,1.55905,1.5594,1.55775,1.55914,2462.03,True
'2014-09-09T03:00:00',1.5588,1.55964,1.55764,1.55849,3155.8,1.55916,1.55994,1.55809,1.55885,3235.02,True
'2014-09-09T04:00:00',1.55851,1.56014,1.55829,1.55954,3600.4099,1.55886,1.56048,1.55865,1.55988,3798.6399,True
'2014-09-09T05:00:00',1.55954,1.56024,1.55844,1.55922,3354.74,1.5599,1.56049,1.5587,1.55958,3414.29,False
'2014-09-09T06:00:00',1.55924,1.56002,1.55833,1.5589,2892.27,1.55958,1.56027,1.55867,1.55921,2956.4399,False
'2014-09-09T07:00:00',1.55894,1.55971,1.55813,1.55862,2671.5601,1.55921,1.55999,1.55832,1.55898,2688.1699,False
'2014-09-09T08:00:00',1.5586,1.55968,1.55798,1.55864,4120.4502,1.55898,1.55997,1.5583,1.55892,4088.96,True
'2014-09-09T09:00:00',1.55863,1.56054,1.55849,1.55942,4725.6802,1.55892,1.56084,1.55881,1.55976,4670.7998,False
'2014-09-09T10:00:00',1.55942,1.55973,1.55683,1.55803,5380.9302,1.55977,1.56004,1.55704,1.5584,5639.3799,False
'2014-09-09T11:00:00',1.55803,1.55966,1.55733,1.55876,4272.5898,1.55838,1.55998,1.55762,1.55913,4329.2998,False
'2014-09-09T12:00:00',1.55875,1.55889,1.55655,1.55705,4414.2798,1.55909,1.55923,1.55686,1.55737,4487.5,False
'2014-09-09T13:00:00',1.55703,1.5583,1.55679,1.5575,3524.97,1.55735,1.5585,1.55706,1.55777,3570.76,True
'2014-09-09T14:00:00',1.5575,1.56097,1.55656,1.56053,5849.73,1.55778,1.56131,1.5569,1.56078,5932.48,True
'2014-09-09T15:00:00',1.56054,1.56284,1.56008,1.56247,6811.3999,1.56078,1.56309,1.56036,1.56271,6740.4902,True
'2014-09-09T16:00:00',1.56248,1.56512,1.56238,1.5628,7560.1499,1.56271,1.56537,1.56265,1.56309,7331.8198,True
'2014-09-09T17:00:00',1.56278,1.56587,1.5623,1.56576,4879.3799,1.56296,1.56612,1.56255,1.56609,4852.7002,True
'2014-09-09T18:00:00',1.56581,1.56927,1.56543,1.56872,3997.01,1.5661,1.56956,1.5658,1.56901,4062.8401,True
'2014-09-09T19:00:00',1.5687,1.56949,1.56802,1.56916,2219.3,1.569,1.56984,1.56832,1.56945,2251.28,True
'2014-09-09T20:00:00',1.56912,1.57068,1.56895,1.5699,1763.0699,1.56941,1.57098,1.56926,1.57019,1842.45,True
'2014-09-09T21:00:00',1.56986,1.57153,1.56972,1.57029,4779.8301,1.57026,1.57192,1.56996,1.5706,4710.6401,False
'2014-09-09T22:00:00',1.57039,1.57116,1.56876,1.56881,1720.4301,1.57065,1.57147,1.56906,1.56934,1720.0,False
'2014-09-09T23:00:00',1.56881,1.56959,1.56807,1.56876,1895.48,1.56963,1.57017,1.56856,1.56935,1880.1801,False
'2014-09-10T00:00:00',1.56879,1.56887,1.56733,1.56751,1704.1801,1.56936,1.56936,1.56772,1.56802,1704.41,False
'2014-09-10T01:00:00',1.56751,1.56792,1.5662,1.56733,3293.1599,1.56802,1.56839,1.56662,1.56773,3497.29,False
'2014-09-10T02:00:00',1.56733,1.56737,1.5659,1.56641,4283.6401,1.56775,1.56777,1.5663,1.5668,4331.54,True
'2014-09-10T03:00:00',1.56641,1.56924,1.56606,1.56903,3594.8999,1.56681,1.56961,1.56647,1.56942,3903.9299,True
'2014-09-10T04:00:00',1.56903,1.57054,1.5678,1.56828,5496.96,1.56936,1.57095,1.56816,1.56864,6009.96,False
'2014-09-10T05:00:00',1.56828,1.56841,1.56682,1.56771,2786.46,1.56864,1.56882,1.56711,1.56811,2950.98,True
'2014-09-10T06:00:00',1.56773,1.56928,1.56758,1.56862,2670.46,1.56811,1.56954,1.56801,1.569,2575.02,True
'2014-09-10T07:00:00',1.56862,1.56974,1.56847,1.56905,2042.3,1.56899,1.57003,1.56878,1.56941,2182.8701,True
'2014-09-10T08:00:00',1.56903,1.57176,1.56803,1.57163,4102.04,1.56938,1.57208,1.56832,1.57196,4344.8901,True
'2014-09-10T09:00:00',1.57166,1.57425,1.57125,1.57399,6926.04,1.57196,1.57457,1.57156,1.57436,7214.2798,True
'2014-09-10T10:00:00',1.57397,1.57484,1.57246,1.57428,7807.54,1.57436,1.5752,1.57286,1.57467,7643.8301,False
'2014-09-10T11:00:00',1.57426,1.57466,1.57243,1.57263,7746.48,1.57463,1.57506,1.57275,1.57301,7638.0801,False
'2014-09-10T12:00:00',1.57263,1.57317,1.57084,1.57153,4669.2002,1.57301,1.57354,1.57114,1.57189,4795.9399,True
'2014-09-10T13:00:00',1.57164,1.57376,1.57146,1.57244,5266.5298,1.57189,1.57412,1.57176,1.57276,5315.25,False
'2014-09-10T14:00:00',1.57248,1.57365,1.56864,1.56904,8707.6299,1.57277,1.57394,1.56901,1.56937,8172.27,False
'2014-09-10T15:00:00',1.56904,1.57048,1.56834,1.57,9797.3604,1.56939,1.57086,1.56863,1.57041,9867.7002,True
'2014-09-10T16:00:00',1.57001,1.57072,1.56673,1.56804,8955.8496,1.57044,1.57112,1.56705,1.56845,8348.1104,False
'2014-09-10T17:00:00',1.56804,1.56854,1.56536,1.56554,6691.46,1.56844,1.56888,1.56572,1.56585,6095.7002,False
'2014-09-10T18:00:00',1.56554,1.56694,1.56424,1.56523,5922.9102,1.56585,1.56721,1.56464,1.56562,6091.6699,False
'2014-09-10T19:00:00',1.56524,1.56666,1.56473,1.56633,3607.8899,1.56559,1.56695,1.56509,1.56666,3884.8799,True
'2014-09-10T20:00:00',1.56628,1.56827,1.56557,1.56805,4295.5298,1.56666,1.56862,1.56594,1.5684,4647.8701,True
'2014-09-10T21:00:00',1.56811,1.56842,1.5666,1.56744,3408.52,1.56841,1.56867,1.567,1.56787,4133.2402,True
'2014-09-10T22:00:00',1.56745,1.57188,1.56711,1.57002,2759.24,1.56786,1.57265,1.56756,1.57208,2806.6101,True
'2014-09-10T23:00:00',1.57222,1.57812,1.57057,1.57495,4380.8101,1.57279,1.57953,1.57197,1.57534,4540.8501,False
'2014-09-11T00:00:00',1.57495,1.57604,1.57393,1.57547,3238.04,1.57539,1.57642,1.57444,1.57598,3460.5901,True
'2014-09-11T01:00:00',1.57547,1.57744,1.57527,1.5757,3194.24,1.57598,1.57776,1.57565,1.57606,3120.6299,False
'2014-09-11T02:00:00',1.57566,1.57593,1.57268,1.57383,3170.97,1.57609,1.57636,1.57296,1.57412,3231.5601,False
'2014-09-11T03:00:00',1.57383,1.57472,1.57093,1.57334,5864.46,1.57414,1.57537,1.57126,1.57366,6270.02,True
'2014-09-11T04:00:00',1.57334,1.57534,1.57323,1.57506,3390.27,1.57362,1.57568,1.57352,1.57544,3638.1799,True
'2014-09-11T05:00:00',1.5751,1.57606,1.57447,1.57564,2317.54,1.57546,1.57642,1.57483,1.576,2472.9399,True
'2014-09-11T06:00:00',1.5756,1.57698,1.57537,1.57606,2470.77,1.57599,1.57735,1.57576,1.57642,2367.77,True
'2014-09-11T07:00:00',1.57606,1.5779,1.57575,1.57758,3479.0,1.57641,1.57817,1.57614,1.57808,3453.9099,True
'2014-09-11T08:00:00',1.57756,1.57872,1.57573,1.57799,6301.4902,1.57808,1.57903,1.57601,1.57831,6305.2798,True
'2014-09-11T09:00:00',1.57806,1.57964,1.57607,1.5792,5304.0298,1.57836,1.57988,1.57637,1.57949,5419.0698,True
'2014-09-11T10:00:00',1.57921,1.58314,1.57904,1.58225,4990.1201,1.57949,1.58336,1.57927,1.58255,5042.0098,False
'2014-09-11T11:00:00',1.58226,1.58267,1.57909,1.57914,4658.3301,1.58256,1.58298,1.57948,1.5795,4650.4502,False
'2014-09-11T12:00:00',1.57914,1.58214,1.57895,1.58057,5498.8901,1.57953,1.58254,1.57926,1.58089,5796.3301,False
'2014-09-11T13:00:00',1.58057,1.58113,1.57854,1.57964,4760.77,1.58086,1.58147,1.57889,1.57998,4943.04,False
'2014-09-11T14:00:00',1.57964,1.58067,1.57683,1.57703,9036.0703,1.57999,1.58098,1.57705,1.57732,8800.6299,False
'2014-09-11T15:00:00',1.57713,1.58059,1.57713,1.58019,9246.7402,1.57741,1.5809,1.57734,1.58054,9426.8096,True
'2014-09-11T16:00:00',1.58019,1.58195,1.57926,1.58096,12114.5703,1.58051,1.58235,1.57954,1.5813,12103.25,False
'2014-09-11T17:00:00',1.58099,1.58128,1.57949,1.58013,5936.4102,1.5813,1.58157,1.57983,1.5805,5785.0801,True
'2014-09-11T18:00:00',1.58013,1.58157,1.58,1.58072,3571.0,1.5805,1.58177,1.58026,1.58107,2837.8,False
'2014-09-11T19:00:00',1.58071,1.58087,1.57967,1.58017,3300.8899,1.58104,1.58114,1.57986,1.58047,3057.3,True
'2014-09-11T20:00:00',1.58015,1.58218,1.57967,1.58124,3582.78,1.58047,1.58254,1.57996,1.58169,3286.6101,True
'2014-09-11T21:00:00',1.58123,1.58282,1.57967,1.58044,2608.04,1.5817,1.58316,1.57996,1.58075,2598.2,False
'2014-09-11T22:00:00',1.58048,1.5806,1.57788,1.57855,1916.09,1.58079,1.58089,1.57838,1.57926,1864.03,False
'2014-09-11T23:00:00',1.57855,1.57982,1.57789,1.57848,1780.1899,1.57937,1.58047,1.57852,1.57918,1549.01,False
'2014-09-12T00:00:00',1.57848,1.57924,1.57657,1.57663,2736.6101,1.57919,1.57968,1.57704,1.57711,2744.4099,False
'2014-09-12T01:00:00',1.57663,1.57924,1.57663,1.57913,1734.8101,1.57711,1.57943,1.57709,1.57943,1768.09,True
'2014-09-12T02:00:00',1.57913,1.58118,1.57887,1.58059,3092.1899,1.57952,1.58154,1.57921,1.581,3152.73,True
'2014-09-12T03:00:00',1.58055,1.58314,1.58002,1.58209,3543.98,1.581,1.58354,1.58037,1.58254,3503.1599,False
'2014-09-12T04:00:00',1.58209,1.58251,1.58134,1.58177,2615.1001,1.58253,1.58288,1.58174,1.58215,2759.54,True
'2014-09-12T05:00:00',1.58177,1.58284,1.58103,1.58164,2310.21,1.58214,1.58323,1.58137,1.58181,2282.3601,True
'2014-09-12T06:00:00',1.58164,1.58333,1.58104,1.58116,2781.6799,1.58182,1.58366,1.58136,1.58153,2696.8401,False
'2014-09-12T07:00:00',1.58118,1.58221,1.57953,1.57999,2734.54,1.58153,1.58256,1.57984,1.58036,2802.95,False
'2014-09-12T08:00:00',1.57997,1.58069,1.57816,1.57926,5039.0898,1.58037,1.58105,1.57846,1.57961,4903.96,False
'2014-09-12T09:00:00',1.57925,1.57947,1.57798,1.57853,3912.99,1.57961,1.57978,1.57828,1.57883,3969.75,True
'2014-09-12T10:00:00',1.57851,1.58223,1.57821,1.58223,4135.8599,1.57883,1.58262,1.57852,1.58262,4230.3701,True
'2014-09-12T11:00:00',1.58223,1.58305,1.57913,1.57927,4652.5898,1.58261,1.58333,1.57944,1.57964,5001.3901,False
'2014-09-12T12:00:00',1.57924,1.58254,1.57923,1.58247,4133.3599,1.57962,1.58287,1.57953,1.58284,4385.6299,True
'2014-09-12T13:00:00',1.58254,1.58372,1.582,1.58354,4715.29,1.58284,1.58404,1.58231,1.58377,4706.9102,True
'2014-09-12T14:00:00',1.58356,1.58397,1.58065,1.58314,8245.6104,1.58377,1.58427,1.58096,1.58345,8601.4404,True
'2014-09-12T15:00:00',1.58314,1.58658,1.58263,1.58606,8966.8096,1.58342,1.58687,1.58296,1.58652,9136.1104,True
'2014-09-12T16:00:00',1.58619,1.58703,1.58544,1.58654,7227.3999,1.58652,1.58737,1.58566,1.58682,7483.0098,True
'2014-09-12T17:00:00',1.58654,1.58938,1.58624,1.58846,6958.8398,1.5868,1.58967,1.58661,1.58877,7368.5698,True
'2014-09-12T18:00:00',1.58846,1.58965,1.58739,1.5884,5561.6499,1.58877,1.59006,1.58776,1.58877,5271.9199,True
'2014-09-12T19:00:00',1.5884,1.59011,1.58805,1.58846,3687.26,1.58877,1.59043,1.58838,1.58887,3666.5901,False
'2014-09-12T20:00:00',1.58846,1.58944,1.58775,1.58937,3080.1299,1.58886,1.58986,1.5881,1.58986,3261.1399,True
'2014-09-12T21:00:00',1.58937,1.58993,1.58833,1.5892,2019.28,1.58986,1.59024,1.58871,1.58955,2084.5801,True
'2014-09-12T22:00:00',1.58918,1.59118,1.58899,1.59064,2068.21,1.5895,1.59422,1.58936,1.59186,2259.8501,False
'2014-09-14T23:00:00',1.59135,1.59163,1.59053,1.59083,501.16,1.59273,1.59277,1.59117,1.59138,482.61,True
'2014-09-15T00:00:00',1.5908,1.59237,1.59048,1.5922,1549.78,1.59136,1.59273,1.59103,1.59259,1496.03,False
'2014-09-15T01:00:00',1.59219,1.59232,1.58992,1.59035,1632.23,1.59256,1.59269,1.59028,1.59072,1569.99,True
'2014-09-15T02:00:00',1.59029,1.59303,1.59029,1.59193,3520.71,1.59078,1.59336,1.59066,1.59232,3466.6899,False
'2014-09-15T03:00:00',1.59194,1.59269,1.5917,1.59213,2313.9399,1.59232,1.59304,1.59206,1.5925,2319.49,True
'2014-09-15T04:00:00',1.59216,1.59423,1.59176,1.59423,2390.6699,1.5925,1.59453,1.59211,1.59453,2523.6101,True
'2014-09-15T05:00:00',1.59423,1.59444,1.59111,1.59121,1991.52,1.59454,1.59476,1.59146,1.59147,1859.4,True
'2014-09-15T06:00:00',1.59121,1.5949,1.59066,1.59408,3000.1399,1.59147,1.59517,1.59096,1.59445,2751.8301,False
'2014-09-15T07:00:00',1.59405,1.59431,1.59203,1.59249,3386.0701,1.59443,1.59467,1.59245,1.59286,3245.78,False
'2014-09-15T08:00:00',1.59249,1.59321,1.58833,1.58913,5298.8701,1.59286,1.59357,1.58867,1.58943,5658.46,False
'2014-09-15T09:00:00',1.58912,1.59041,1.58786,1.58991,6872.52,1.58942,1.5907,1.5882,1.59021,6658.1001,True
'2014-09-15T10:00:00',1.58988,1.59065,1.58727,1.58756,7125.27,1.5902,1.59095,1.58764,1.58797,7063.2002,False
'2014-09-15T11:00:00',1.58755,1.58824,1.58629,1.58704,4900.1001,1.58797,1.58853,1.58654,1.58736,4854.4902,False
'2014-09-15T12:00:00',1.58705,1.58705,1.58403,1.58476,3845.5801,1.58736,1.58736,1.58434,1.58508,3819.8401,False
'2014-09-15T13:00:00',1.58477,1.58503,1.58284,1.58349,3914.8501,1.58507,1.58526,1.58313,1.58371,4082.3501,False
'2014-09-15T14:00:00',1.58347,1.58366,1.58022,1.58133,6168.6899,1.58371,1.58388,1.58048,1.58163,6227.8101,False
'2014-09-15T15:00:00',1.58131,1.58353,1.58125,1.58273,6980.48,1.58162,1.58379,1.58155,1.58302,7261.4199,True
'2014-09-15T16:00:00',1.58275,1.58474,1.58253,1.58417,4907.3501,1.58304,1.58506,1.58283,1.58446,4948.1401,True
'2014-09-15T17:00:00',1.58421,1.58728,1.58408,1.58594,3516.97,1.58447,1.58759,1.58437,1.58626,3634.8701,False
'2014-09-15T18:00:00',1.58594,1.58674,1.58282,1.58298,3837.6299,1.58623,1.58699,1.58308,1.58327,3973.99,False
'2014-09-15T19:00:00',1.583,1.58363,1.58232,1.58232,2575.95,1.58329,1.58387,1.58257,1.58263,2629.48,False
'2014-09-15T20:00:00',1.58232,1.58346,1.58187,1.58275,2124.01,1.58264,1.58377,1.58216,1.58313,2145.1899,False
'2014-09-15T21:00:00',1.58269,1.5832,1.58213,1.58291,2642.96,1.58316,1.58363,1.58233,1.58322,2759.9099,False
'2014-09-15T22:00:00',1.58293,1.58294,1.58213,1.58234,1479.42,1.58324,1.58327,1.58236,1.58317,1663.13,False
'2014-09-15T23:00:00',1.58224,1.58267,1.58104,1.58216,1766.8101,1.58317,1.5833,1.58165,1.58274,1850.5699,True
'2014-09-16T00:00:00',1.58216,1.58281,1.58144,1.58179,1923.37,1.58278,1.58333,1.58196,1.58227,2150.8,False
'2014-09-16T01:00:00',1.58179,1.58254,1.58168,1.58244,1106.88,1.58227,1.5829,1.58205,1.58274,1052.0601,True
'2014-09-16T02:00:00',1.58244,1.58343,1.58144,1.58164,2414.6799,1.58275,1.58379,1.5819,1.58206,2579.1599,False
'2014-09-16T03:00:00',1.58174,1.58198,1.57975,1.58165,4307.8999,1.58206,1.58233,1.5802,1.58206,4582.5098,True
'2014-09-16T04:00:00',1.58158,1.58227,1.58063,1.58168,2241.75,1.58204,1.58265,1.58096,1.58206,2079.9099,True
'2014-09-16T05:00:00',1.58167,1.58278,1.58118,1.58248,2198.9199,1.58206,1.58315,1.58154,1.58286,2275.3601,True
'2014-09-16T06:00:00',1.58248,1.58514,1.58217,1.58445,3110.71,1.58286,1.58536,1.58255,1.58482,3304.98,False
'2014-09-16T07:00:00',1.58445,1.58481,1.58333,1.58403,2327.3301,1.58483,1.58518,1.58368,1.58437,2678.26,True
'2014-09-16T08:00:00',1.58401,1.58575,1.58373,1.58431,4347.77,1.58437,1.58607,1.58403,1.58461,4478.21,False
'2014-09-16T09:00:00',1.58433,1.58487,1.58322,1.58423,4476.3301,1.58463,1.58511,1.58352,1.5845,4612.1499,True
'2014-09-16T10:00:00',1.58426,1.5875,1.58413,1.58723,5017.3599,1.5845,1.58816,1.58439,1.58807,5020.0,True
'2014-09-16T11:00:00',1.58734,1.58917,1.58671,1.58826,4378.1699,1.58816,1.58946,1.58703,1.58856,4295.75,False
'2014-09-16T12:00:00',1.58832,1.589,1.58485,1.58646,5138.3701,1.58862,1.5893,1.58512,1.58676,5148.8701,False
'2014-09-16T13:00:00',1.58646,1.58728,1.58514,1.58574,3874.72,1.58677,1.58755,1.5854,1.58603,3834.02,True
'2014-09-16T14:00:00',1.58575,1.58738,1.58478,1.58506,5351.4502,1.58604,1.5877,1.58508,1.58534,5216.3701,False
'2014-09-16T15:00:00',1.58507,1.58725,1.58453,1.58713,4635.3501,1.58534,1.58753,1.58484,1.58735,4567.2598,True
'2014-09-16T16:00:00',1.58713,1.58793,1.58438,1.58727,4631.6201,1.58738,1.58819,1.58478,1.58754,4678.7002,False
'2014-09-16T17:00:00',1.58723,1.58783,1.58018,1.58267,7672.8398,1.58752,1.58811,1.5805,1.58297,7759.7998,False
'2014-09-16T18:00:00',1.58279,1.58309,1.57743,1.57944,10212.0996,1.58316,1.58336,1.57757,1.57966,10173.5703,False
'2014-09-16T19:00:00',1.57944,1.58084,1.57851,1.58004,4274.3999,1.57968,1.58112,1.57894,1.58035,4278.3599,True
'2014-09-16T20:00:00',1.58004,1.58124,1.57977,1.58077,2382.75,1.58038,1.58157,1.58006,1.58117,2306.2,False
'2014-09-16T21:00:00',1.58076,1.5812,1.5801,1.58047,1815.79,1.58117,1.58154,1.5804,1.58079,1923.0699,False
'2014-09-16T22:00:00',1.58052,1.58117,1.57944,1.57962,1802.92,1.58084,1.58151,1.57983,1.58064,1848.0699,True
'2014-09-16T23:00:00',1.57962,1.58127,1.57908,1.58111,1308.91,1.58051,1.58182,1.57997,1.58168,1150.42,True
'2014-09-17T00:00:00',1.58115,1.58194,1.58073,1.58094,1486.3,1.58167,1.58243,1.58094,1.58127,1648.13,False
'2014-09-17T01:00:00',1.58097,1.58194,1.58041,1.58194,1382.9301,1.58127,1.58233,1.58077,1.58223,1379.4301,True
'2014-09-17T02:00:00',1.58183,1.58305,1.58169,1.58295,2630.26,1.58223,1.58334,1.58206,1.58324,2894.1799,True
'2014-09-17T03:00:00',1.58295,1.5844,1.5825,1.58375,2531.6899,1.58327,1.58472,1.58285,1.58408,2639.48,True
'2014-09-17T04:00:00',1.58374,1.58503,1.58297,1.58434,1795.42,1.58404,1.58536,1.58327,1.58467,1911.01,False
'2014-09-17T05:00:00',1.58434,1.58458,1.58289,1.58294,906.03,1.58468,1.58489,1.58317,1.5833,935.33,False
'2014-09-17T06:00:00',1.58294,1.58305,1.58168,1.58194,1219.22,1.58329,1.58336,1.58199,1.58232,1288.14,True
'2014-09-17T07:00:00',1.58198,1.58384,1.58153,1.582,1906.0699,1.58234,1.58416,1.58181,1.58235,2089.6001,False
'2014-09-17T08:00:00',1.58198,1.58257,1.57963,1.58072,4708.3599,1.58235,1.58293,1.58001,1.58112,4651.23,True
'2014-09-17T09:00:00',1.5807,1.5834,1.58034,1.5833,3416.71,1.58108,1.5837,1.58073,1.58363,3471.6101,True
'2014-09-17T10:00:00',1.58334,1.58463,1.58237,1.58293,4118.6802,1.58363,1.58489,1.58267,1.58347,4177.6001,True
'2014-09-17T11:00:00',1.58293,1.58503,1.58253,1.5847,3366.52,1.58344,1.58533,1.58281,1.585,3450.21,True
'2014-09-17T12:00:00',1.58478,1.58582,1.58451,1.58529,2691.3799,1.58508,1.58613,1.5848,1.58559,2836.47,False
'2014-09-17T13:00:00',1.5853,1.58564,1.58458,1.58532,3059.29,1.58562,1.58594,1.58484,1.58562,3109.1799,True
'2014-09-17T14:00:00',1.58533,1.58664,1.58351,1.58544,6516.6499,1.58562,1.58717,1.58379,1.58575,6582.8198,False
'2014-09-17T15:00:00',1.58544,1.58662,1.58479,1.58624,5258.8701,1.58572,1.58694,1.58505,1.58662,5529.5,True
'2014-09-17T16:00:00',1.58613,1.58842,1.58505,1.58799,5629.4399,1.58662,1.58866,1.58529,1.58824,5806.4199,True
'2014-09-17T17:00:00',1.58803,1.5915,1.58752,1.58958,7134.1001,1.58826,1.59191,1.58776,1.58997,7168.29,False
'2014-09-17T18:00:00',1.58964,1.59111,1.58847,1.58859,3083.3101,1.59003,1.59148,1.5888,1.5889,3144.73,False
'2014-09-17T19:00:00',1.58861,1.58971,1.58803,1.58808,3589.27,1.58892,1.59026,1.58859,1.58996,3563.3301,True
'2014-09-17T20:00:00',1.58834,1.59384,1.58098,1.59052,18870.6797,1.58987,1.59427,1.58334,1.59086,18723.8496,False
'2014-09-17T21:00:00',1.59052,1.59245,1.58815,1.58961,13563.21,1.59087,1.59268,1.58849,1.59006,13231.4102,False
'2014-09-17T22:00:00',1.58961,1.59077,1.58754,1.5883,5985.5801,1.59006,1.59119,1.58804,1.58931,6036.4199,False
'2014-09-17T23:00:00',1.58841,1.58957,1.58642,1.58655,4310.8198,1.58936,1.5903,1.58705,1.58722,4263.23,True
'2014-09-18T00:00:00',1.5866,1.58984,1.5866,1.58791,4670.4502,1.58726,1.59101,1.58718,1.58829,4666.98,False
'2014-09-18T01:00:00',1.58791,1.58804,1.58565,1.58671,3363.79,1.58834,1.58847,1.58606,1.58698,3741.1799,False
'2014-09-18T02:00:00',1.58671,1.58724,1.58525,1.58575,4092.1899,1.58698,1.5876,1.58556,1.58604,4193.4902,False
'2014-09-18T03:00:00',1.58572,1.58685,1.58521,1.58556,4028.71,1.58604,1.58725,1.58542,1.58598,4129.3101,True
'2014-09-18T04:00:00',1.58564,1.58702,1.58533,1.58601,2828.3401,1.58602,1.58742,1.58565,1.58646,2991.21,False
'2014-09-18T05:00:00',1.586,1.58642,1.58514,1.58616,2728.74,1.58646,1.58678,1.58553,1.58658,2873.3,True
'2014-09-18T06:00:00',1.58615,1.58673,1.58518,1.58589,2836.6399,1.58654,1.58707,1.58554,1.5863,2957.8,False
'2014-09-18T07:00:00',1.58589,1.58664,1.58529,1.58544,3557.25,1.58631,1.58689,1.58564,1.58575,3610.8401,True
'2014-09-18T08:00:00',1.58543,1.58747,1.5844,1.58734,4909.23,1.58575,1.5878,1.58466,1.58764,4857.04,True
'2014-09-18T09:00:00',1.58732,1.58974,1.58667,1.58698,6453.8799,1.58762,1.5901,1.58699,1.58727,6478.6299,False
'2014-09-18T10:00:00',1.587,1.58768,1.58436,1.58476,5561.8501,1.58727,1.58795,1.58464,1.58506,5679.2598,False
'2014-09-18T11:00:00',1.58474,1.58763,1.58344,1.58393,6697.0898,1.58504,1.58804,1.58374,1.58417,6665.3701,False
'2014-09-18T12:00:00',1.58383,1.58462,1.58314,1.58371,3223.01,1.58413,1.58492,1.58342,1.584,3171.46,True
'2014-09-18T13:00:00',1.58371,1.58713,1.58366,1.58688,3566.4299,1.58401,1.58739,1.58397,1.5872,3547.21,True
'2014-09-18T14:00:00',1.58695,1.58861,1.58463,1.58547,8544.0898,1.58724,1.58893,1.58488,1.58577,8516.3496,False
'2014-09-18T15:00:00',1.58544,1.58859,1.58494,1.58694,5797.27,1.58575,1.58886,1.58516,1.58735,5909.5,False
'2014-09-18T16:00:00',1.58694,1.58764,1.58375,1.58632,7888.75,1.58732,1.58797,1.58409,1.58657,7897.6899,False
'2014-09-18T17:00:00',1.5863,1.58681,1.58525,1.5857,4582.3799,1.58657,1.5871,1.5855,1.58599,4608.0898,True
'2014-09-18T18:00:00',1.58573,1.58712,1.58552,1.58611,2868.6499,1.58599,1.58744,1.58583,1.58641,2795.6599,True
'2014-09-18T19:00:00',1.58612,1.58734,1.58581,1.58713,1724.4,1.58641,1.58763,1.58606,1.58736,1707.28,True
'2014-09-18T20:00:00',1.58713,1.58744,1.58639,1.58692,1423.6,1.58737,1.58776,1.58668,1.58721,1413.24,False
'2014-09-18T21:00:00',1.58686,1.58714,1.58551,1.58575,1474.12,1.58721,1.58745,1.5858,1.58604,1497.64,False
'2014-09-18T22:00:00',1.58576,1.58647,1.58435,1.58464,1846.8199,1.58604,1.58684,1.58481,1.58584,1854.62,False
'2014-09-18T23:00:00',1.58464,1.58493,1.57925,1.58185,4216.1099,1.58586,1.58589,1.57998,1.58241,4367.3198,False
'2014-09-19T00:00:00',1.58185,1.58413,1.58173,1.58363,3234.0,1.58262,1.58464,1.58231,1.58416,3172.49,True
'2014-09-19T01:00:00',1.58363,1.58545,1.58363,1.58504,1798.63,1.58416,1.58582,1.58416,1.58551,2129.0901,True
'2014-09-19T02:00:00',1.58504,1.58654,1.58273,1.58417,4114.8301,1.58548,1.58686,1.58312,1.58456,3961.3401,True
'2014-09-19T03:00:00',1.58417,1.58889,1.58344,1.58724,6004.8799,1.58456,1.58927,1.58387,1.58766,6122.4399,True
'2014-09-19T04:00:00',1.58723,1.5901,1.58654,1.58863,3122.26,1.58766,1.59045,1.58694,1.58894,2987.47,False
'2014-09-19T05:00:00',1.58853,1.58944,1.58763,1.58854,2889.79,1.58894,1.58981,1.58801,1.58892,2861.97,False
'2014-09-19T06:00:00',1.58854,1.58932,1.5869,1.58756,2549.6399,1.58893,1.58973,1.58731,1.58796,2489.22,False
'2014-09-19T07:00:00',1.58758,1.58804,1.5836,1.58367,4285.7402,1.58796,1.58843,1.58404,1.58406,3954.3899,False
'2014-09-19T08:00:00',1.5836,1.58568,1.58357,1.58427,3835.46,1.58407,1.58597,1.58396,1.58458,3613.76,False
'2014-09-19T09:00:00',1.58432,1.58461,1.58298,1.58411,4714.79,1.58463,1.58493,1.58321,1.58437,4660.3799,True
'2014-09-19T10:00:00',1.58411,1.58559,1.58283,1.58345,6242.3901,1.58436,1.58586,1.58311,1.58385,6155.1299,False
'2014-09-19T11:00:00',1.58344,1.58454,1.58165,1.58179,4613.21,1.58381,1.58491,1.58192,1.58209,4492.2798,False
'2014-09-19T12:00:00',1.5818,1.58219,1.57853,1.57914,3978.4399,1.58211,1.58247,1.57881,1.57953,4036.5,False
'2014-09-19T13:00:00',1.57924,1.58024,1.57817,1.57918,4061.5601,1.57953,1.58051,1.57847,1.5795,4069.9099,False
'2014-09-19T14:00:00',1.57917,1.57932,1.57498,1.57616,6252.02,1.57948,1.57961,1.57531,1.57646,6273.6699,False
'2014-09-19T15:00:00',1.57618,1.57874,1.57484,1.57874,5740.1299,1.57648,1.57902,1.57516,1.57902,5698.3701,True
'2014-09-19T16:00:00',1.57874,1.58145,1.57766,1.58102,8137.6099,1.57906,1.58174,1.57805,1.58132,8144.96,True
'2014-09-19T17:00:00',1.58106,1.58202,1.57976,1.58095,5749.5498,1.58136,1.58225,1.58008,1.58125,6008.0698,True
'2014-09-19T18:00:00',1.58096,1.58226,1.57954,1.57954,3031.3201,1.58128,1.58256,1.57986,1.57986,3031.8501,False
'2014-09-19T19:00:00',1.57954,1.58001,1.57885,1.57964,2577.1101,1.57986,1.58031,1.57917,1.57993,2504.5901,True
'2014-09-19T20:00:00',1.57968,1.58004,1.57781,1.57794,1806.96,1.58002,1.58034,1.57807,1.57815,1829.9399,False
'2014-09-19T21:00:00',1.57784,1.57937,1.57736,1.57924,1755.64,1.57815,1.57974,1.57763,1.57973,1665.17,True
'2014-09-19T22:00:00',1.57923,1.58009,1.57717,1.57758,1435.41,1.57973,1.58041,1.57869,1.57982,1436.77,False
'2014-09-21T23:00:00',1.57411,1.57464,1.57204,1.57336,1343.27,1.57563,1.57591,1.57276,1.57427,1392.11,True
'2014-09-22T00:00:00',1.57349,1.57579,1.57328,1.57545,1476.7,1.57414,1.57625,1.57377,1.57595,1418.13,True
'2014-09-22T01:00:00',1.57545,1.57643,1.57443,1.57632,1557.0,1.57602,1.57678,1.57475,1.57671,1480.36,True
'2014-09-22T02:00:00',1.57628,1.57756,1.57583,1.57666,2747.7,1.57671,1.57787,1.57607,1.57702,2833.6299,True
'2014-09-22T03:00:00',1.57664,1.57824,1.57623,1.57738,3161.1201,1.57694,1.57859,1.57653,1.57777,3167.51,False
'2014-09-22T04:00:00',1.57738,1.57794,1.57523,1.57546,2727.1299,1.57777,1.57831,1.57552,1.57583,2682.0,False
'2014-09-22T05:00:00',1.57546,1.57608,1.57433,1.57601,2533.52,1.57584,1.57647,1.57456,1.57639,2466.3101,True
'2014-09-22T06:00:00',1.57601,1.57694,1.57567,1.57645,1637.27,1.57638,1.57721,1.57604,1.57683,1738.79,True
'2014-09-22T07:00:00',1.57645,1.58003,1.57638,1.57997,2652.75,1.57684,1.58037,1.57677,1.58036,2559.05,True
'2014-09-22T08:00:00',1.57995,1.58199,1.57948,1.58104,3421.8501,1.58036,1.58236,1.57983,1.58132,3432.99,False
'2014-09-22T09:00:00',1.581,1.58197,1.57916,1.58109,4057.0601,1.58132,1.58227,1.57946,1.58138,3989.1699,True
'2014-09-22T10:00:00',1.58106,1.5857,1.58053,1.58528,5254.1499,1.58138,1.58596,1.58075,1.58556,5299.1001,False
'2014-09-22T11:00:00',1.58523,1.58556,1.58123,1.58224,4269.3198,1.58555,1.58584,1.58152,1.58243,4306.8101,False
'2014-09-22T12:00:00',1.58223,1.58304,1.57952,1.58035,3590.47,1.58243,1.58329,1.5798,1.58065,3543.25,True
'2014-09-22T13:00:00',1.58033,1.58381,1.58026,1.58301,2459.4399,1.58063,1.58412,1.58056,1.58331,2515.71,True
'2014-09-22T14:00:00',1.58304,1.58444,1.58194,1.58444,4403.27,1.58334,1.58474,1.58224,1.58466,4497.3501,True
'2014-09-22T15:00:00',1.58434,1.58501,1.58214,1.58222,5630.5298,1.58466,1.58526,1.58249,1.58291,5627.0601,False
'2014-09-22T16:00:00',1.58229,1.58334,1.58017,1.58082,7120.6802,1.58296,1.5836,1.58046,1.58111,7053.6099,False
'2014-09-22T17:00:00',1.58084,1.58133,1.57822,1.57902,4393.6401,1.58111,1.58157,1.57846,1.57932,4318.7202,False
'2014-09-22T18:00:00',1.57901,1.58088,1.57881,1.58086,2882.4299,1.5793,1.58119,1.5791,1.58117,2800.25,True
'2014-09-22T19:00:00',1.58095,1.58143,1.5802,1.581,1489.53,1.58117,1.58172,1.58046,1.58129,1529.1899,True
'2014-09-22T20:00:00',1.581,1.58202,1.57991,1.58063,1781.39,1.58126,1.58232,1.58022,1.58094,1771.2,False
'2014-09-22T21:00:00',1.58069,1.58109,1.57923,1.58051,1839.11,1.58099,1.5814,1.57969,1.58083,1736.41,True
'2014-09-22T22:00:00',1.58048,1.58244,1.58031,1.58203,1473.58,1.58081,1.58274,1.58061,1.58247,1450.4399,True
'2014-09-22T23:00:00',1.58203,1.58461,1.58157,1.5832,1253.12,1.58259,1.58504,1.5822,1.58377,1328.21,False
'2014-09-23T00:00:00',1.5832,1.58427,1.5832,1.58345,1377.5699,1.58381,1.58476,1.5836,1.58385,1592.47,False
'2014-09-23T01:00:00',1.58345,1.58409,1.58289,1.58402,1369.25,1.58385,1.58448,1.58322,1.58441,1311.84,True
'2014-09-23T02:00:00',1.58402,1.58553,1.5837,1.5849,1902.66,1.58441,1.5858,1.58407,1.58527,1904.73,True
'2014-09-23T03:00:00',1.5849,1.58515,1.5815,1.58249,3606.5701,1.58527,1.58674,1.58187,1.58283,3506.3,True
'2014-09-23T04:00:00',1.58251,1.58574,1.58251,1.58414,2495.9399,1.58289,1.58604,1.58289,1.58449,2496.26,False
'2014-09-23T05:00:00',1.58414,1.585,1.58351,1.58421,1615.38,1.58448,1.58536,1.58386,1.58452,1507.74,False
'2014-09-23T06:00:00',1.58418,1.58418,1.58059,1.5812,2568.75,1.58452,1.58452,1.58088,1.58154,2658.47,False
'2014-09-23T07:00:00',1.5812,1.58135,1.5792,1.58045,3201.7,1.58156,1.58166,1.57947,1.58074,3117.0,True
'2014-09-23T08:00:00',1.58044,1.58282,1.58034,1.58258,2699.28,1.58074,1.58312,1.58064,1.58302,2843.25,True
'2014-09-23T09:00:00',1.58258,1.58356,1.58023,1.58293,5341.0,1.58313,1.58386,1.58056,1.58344,5456.7598,True
'2014-09-23T10:00:00',1.58293,1.5856,1.58283,1.58448,6382.1602,1.58343,1.58593,1.58318,1.58475,6703.96,False
'2014-09-23T11:00:00',1.5845,1.5846,1.58135,1.5842,5637.8901,1.58475,1.58486,1.58167,1.5845,5620.2202,True
'2014-09-23T12:00:00',1.58417,1.58681,1.58417,1.58578,4115.75,1.58449,1.58713,1.58448,1.5861,4168.6699,True
'2014-09-23T13:00:00',1.5858,1.5878,1.58534,1.58728,4107.0801,1.58612,1.58806,1.58564,1.5876,4033.3501,True
'2014-09-23T14:00:00',1.58726,1.59178,1.58703,1.59116,6447.7402,1.58756,1.59207,1.58727,1.59149,6407.3101,True
'2014-09-23T15:00:00',1.59119,1.59676,1.59035,1.59593,6758.5,1.59149,1.59706,1.59065,1.59634,6899.5698,True
'2014-09-23T16:00:00',1.59593,1.59678,1.59412,1.59675,7725.5498,1.59634,1.59706,1.59438,1.59706,7391.48,True
'2014-09-23T17:00:00',1.59673,1.59828,1.59343,1.59418,5729.0,1.59701,1.59866,1.59372,1.59449,5594.6401,False
'2014-09-23T18:00:00',1.59424,1.59629,1.59406,1.59464,4303.3101,1.59452,1.59663,1.59426,1.59489,4112.5698,False
'2014-09-23T19:00:00',1.59463,1.59497,1.59323,1.59407,2391.25,1.59489,1.59526,1.59352,1.59436,2361.0,True
'2014-09-23T20:00:00',1.59405,1.59506,1.59342,1.59413,1617.28,1.59434,1.59536,1.59373,1.59443,1601.53,False
'2014-09-23T21:00:00',1.59414,1.59449,1.59278,1.59322,1759.08,1.59445,1.59478,1.59307,1.59353,1749.77,True
'2014-09-23T22:00:00',1.59322,1.59777,1.59201,1.59514,3298.23,1.5935,1.59823,1.59237,1.596,3563.7,False
'2014-09-23T23:00:00',1.5951,1.59623,1.59234,1.59244,1549.08,1.596,1.59701,1.59286,1.59289,1453.6801,False
'2014-09-24T00:00:00',1.59246,1.59264,1.58864,1.59112,3144.8899,1.59292,1.59306,1.58912,1.59178,3305.01,False
'2014-09-24T01:00:00',1.59121,1.59132,1.58866,1.59065,3035.3401,1.59178,1.59184,1.58903,1.591,3179.0,True
'2014-09-24T02:00:00',1.59065,1.59307,1.59047,1.59271,2469.27,1.59101,1.59345,1.59083,1.59309,2444.5801,True
'2014-09-24T03:00:00',1.59271,1.59363,1.59092,1.59179,2183.1599,1.59306,1.594,1.59126,1.59215,2378.4199,False
'2014-09-24T04:00:00',1.59177,1.59267,1.59115,1.59147,1581.5699,1.59215,1.59302,1.5915,1.59192,1651.14,False
'2014-09-24T05:00:00',1.59146,1.59236,1.59086,1.59121,1470.17,1.59192,1.59269,1.59122,1.59157,1420.58,False
'2014-09-24T06:00:00',1.59119,1.5913,1.59016,1.59024,1338.0601,1.59155,1.59162,1.59053,1.59063,1281.3199,True
'2014-09-24T07:00:00',1.59024,1.59151,1.58931,1.58948,2306.99,1.59063,1.59182,1.58964,1.58987,2341.8601,False
'2014-09-24T08:00:00',1.58953,1.59088,1.58836,1.58935,3340.51,1.58992,1.59115,1.58863,1.58965,3263.75,True
'2014-09-24T09:00:00',1.58933,1.59125,1.5884,1.59097,4334.6499,1.58964,1.59154,1.58871,1.59149,4369.8599,True
'2014-09-24T10:00:00',1.59093,1.59278,1.59021,1.59199,4400.52,1.59149,1.59307,1.5905,1.59226,4380.71,True
'2014-09-24T11:00:00',1.59199,1.59282,1.59096,1.59272,3026.0,1.59229,1.59309,1.5912,1.59297,3069.96,False
'2014-09-24T12:00:00',1.59265,1.59268,1.59085,1.59144,2463.3601,1.59297,1.59297,1.59116,1.59174,2441.8899,False
'2014-09-24T13:00:00',1.59146,1.59255,1.59056,1.59144,3432.23,1.59179,1.59279,1.59084,1.59173,3322.25,False
'2014-09-24T14:00:00',1.59144,1.59175,1.58915,1.59121,6192.8501,1.59175,1.59205,1.58943,1.59149,6096.5498,False
'2014-09-24T15:00:00',1.59121,1.59133,1.5866,1.5872,8826.4297,1.59147,1.59163,1.58687,1.58776,8834.5195,False
'2014-09-24T16:00:00',1.58728,1.58841,1.58274,1.58515,8928.2598,1.58777,1.5887,1.58309,1.58537,8996.3496,False
'2014-09-24T17:00:00',1.58519,1.58726,1.58385,1.58523,5661.5698,1.58536,1.5876,1.58416,1.58552,5504.96,False
'2014-09-24T18:00:00',1.58531,1.58544,1.58351,1.58436,2511.4399,1.58556,1.5857,1.58379,1.58468,2475.6499,False
'2014-09-24T19:00:00',1.58435,1.58448,1.58199,1.58314,2213.51,1.58468,1.58483,1.58223,1.58342,2146.45,False
'2014-09-24T20:00:00',1.58313,1.58404,1.58308,1.5837,1597.77,1.58342,1.58432,1.58336,1.58394,1560.72,True
'2014-09-24T21:00:00',1.58381,1.58461,1.58268,1.58296,2193.79,1.58399,1.58492,1.58299,1.58325,2184.5801,False
'2014-09-24T22:00:00',1.58301,1.58307,1.5815,1.58223,1703.34,1.58331,1.58336,1.58175,1.58265,1782.96,False
'2014-09-24T23:00:00',1.58224,1.5823,1.58171,1.58198,760.94,1.58265,1.58331,1.58225,1.58254,946.87,True
'2014-09-25T00:00:00',1.58199,1.58314,1.58193,1.58294,2069.97,1.58254,1.5836,1.5823,1.58345,2234.72,True
'2014-09-25T01:00:00',1.58285,1.58544,1.58253,1.58494,2173.05,1.58341,1.58572,1.583,1.58524,2255.53,True
'2014-09-25T02:00:00',1.58494,1.58594,1.58346,1.58417,2644.52,1.58525,1.58626,1.58383,1.58446,2627.96,False
'2014-09-25T03:00:00',1.58417,1.58451,1.58304,1.58373,2055.6399,1.58446,1.58485,1.58334,1.5842,2242.53,True
'2014-09-25T04:00:00',1.58372,1.59646,1.58372,1.59573,8072.6899,1.58424,1.59677,1.58412,1.59616,8313.2002,True
'2014-09-25T05:00:00',1.59578,1.59694,1.59404,1.59483,5963.4902,1.59616,1.59727,1.59438,1.59525,5743.0498,True
'2014-09-25T06:00:00',1.59487,1.59764,1.59415,1.59705,3417.96,1.59527,1.59802,1.59461,1.59751,3462.76,True
'2014-09-25T07:00:00',1.59705,1.59964,1.59678,1.59908,3903.6699,1.59753,1.59995,1.59721,1.59952,3935.8401,True
'2014-09-25T08:00:00',1.59914,1.60283,1.59908,1.60072,9847.5098,1.59952,1.60314,1.59952,1.60116,9164.4404,False
'2014-09-25T09:00:00',1.60072,1.60258,1.59942,1.59964,11995.7305,1.60116,1.60306,1.59986,1.60014,10518.46,False
'2014-09-25T10:00:00',1.59963,1.59988,1.59589,1.59895,9546.4902,1.60006,1.60033,1.59626,1.59917,8820.5303,True
'2014-09-25T11:00:00',1.59894,1.60087,1.59788,1.59943,5720.6499,1.59922,1.60122,1.59826,1.59974,5228.0898,False
'2014-09-25T12:00:00',1.59943,1.59943,1.59745,1.59782,4657.52,1.59971,1.59971,1.59785,1.59816,5304.8301,False
'2014-09-25T13:00:00',1.59782,1.59911,1.59633,1.5991,4751.1099,1.59813,1.59947,1.59676,1.59946,5161.1201,True
'2014-09-25T14:00:00',1.59911,1.60362,1.59906,1.6034,10412.4199,1.59946,1.60397,1.59936,1.6038,9986.2998,True
'2014-09-25T15:00:00',1.60339,1.60391,1.60123,1.60273,10522.79,1.60377,1.60429,1.60156,1.60305,10535.8604,True
'2014-09-25T16:00:00',1.60284,1.60473,1.60203,1.60452,11624.7402,1.60305,1.60506,1.60235,1.60477,11474.0703,True
'2014-09-25T17:00:00',1.60448,1.60833,1.60436,1.60726,9529.2998,1.60476,1.60865,1.60456,1.60756,8896.29,True
'2014-09-25T18:00:00',1.60723,1.61007,1.60674,1.60916,4929.5698,1.60755,1.61037,1.60706,1.60953,4945.2002,False
'2014-09-25T19:00:00',1.60919,1.60955,1.60614,1.60779,3746.3101,1.60954,1.60986,1.60636,1.60812,3676.28,True
'2014-09-25T20:00:00',1.60779,1.61004,1.60741,1.60969,3441.8,1.60816,1.61035,1.60772,1.61006,3461.3101,False
'2014-09-25T21:00:00',1.60973,1.60998,1.60656,1.60873,2825.02,1.61003,1.61025,1.60686,1.60906,3046.98,False
'2014-09-25T22:00:00',1.60876,1.60949,1.60754,1.60859,2124.5601,1.60906,1.60997,1.60784,1.60947,2173.1201,True
'2014-09-25T23:00:00',1.60859,1.60945,1.60672,1.60709,2405.5601,1.60957,1.6102,1.60727,1.60765,2151.97,False
'2014-09-26T00:00:00',1.60709,1.60762,1.60581,1.60592,2639.3899,1.60761,1.60824,1.60637,1.60646,2409.29,False
'2014-09-26T01:00:00',1.60591,1.60613,1.60377,1.60489,3943.4399,1.60636,1.60663,1.60397,1.60529,3979.72,False
'2014-09-26T02:00:00',1.60489,1.6061,1.60333,1.60411,2776.1699,1.60527,1.60647,1.60356,1.60444,2947.5801,False
'2014-09-26T03:00:00',1.60411,1.60533,1.6033,1.60405,2003.39,1.60443,1.60576,1.60366,1.60431,2018.62,True
'2014-09-26T04:00:00',1.60407,1.60965,1.60342,1.60873,4033.3301,1.60431,1.60989,1.60374,1.60905,4138.71,False
'2014-09-26T05:00:00',1.60874,1.60884,1.60576,1.60783,2230.6899,1.60905,1.60909,1.60617,1.60817,2321.48,True
'2014-09-26T06:00:00',1.60782,1.61275,1.60732,1.61265,3039.98,1.60817,1.61307,1.60767,1.61296,3058.1201,True
'2014-09-26T07:00:00',1.61262,1.61526,1.61231,1.61401,3969.1201,1.61296,1.61562,1.61258,1.61437,4069.3799,False
'2014-09-26T08:00:00',1.61398,1.61423,1.61106,1.61154,4126.7798,1.61434,1.61463,1.6114,1.61186,4093.1599,False
'2014-09-26T09:00:00',1.61148,1.61294,1.61083,1.61124,6232.29,1.61182,1.61319,1.61102,1.61145,6312.02,True
'2014-09-26T10:00:00',1.61124,1.61364,1.61066,1.61184,5337.48,1.61147,1.614,1.61099,1.61215,5491.27,False
'2014-09-26T11:00:00',1.61184,1.61286,1.60994,1.61124,5013.4902,1.61215,1.61329,1.61031,1.61162,5151.7998,False
'2014-09-26T12:00:00',1.61124,1.61139,1.60698,1.60883,3509.23,1.61161,1.61171,1.60736,1.60914,3644.23,True
'2014-09-26T13:00:00',1.60883,1.61154,1.6081,1.61144,5123.8901,1.60915,1.61191,1.60837,1.61178,5137.1401,True
'2014-09-26T14:00:00',1.61144,1.61522,1.61005,1.615,8694.8701,1.61172,1.61534,1.61039,1.61525,8748.1904,False
'2014-09-26T15:00:00',1.61501,1.61517,1.61043,1.61157,9049.4404,1.61525,1.61536,1.61067,1.61187,9056.0,False
'2014-09-26T16:00:00',1.61155,1.61214,1.60855,1.60984,8402.6504,1.61185,1.61241,1.60882,1.61016,8368.4805,False
'2014-09-26T17:00:00',1.60982,1.61095,1.60824,1.61064,5118.3101,1.61014,1.61126,1.60853,1.61094,5095.1401,True
'2014-09-26T18:00:00',1.61064,1.61383,1.60984,1.61224,3701.01,1.61091,1.61407,1.61012,1.61254,3697.1399,False
'2014-09-26T19:00:00',1.61226,1.61275,1.61149,1.61158,2154.4299,1.61256,1.61304,1.61172,1.61187,2123.3101,True
'2014-09-26T20:00:00',1.6116,1.6129,1.61094,1.61278,2658.04,1.61187,1.61319,1.61131,1.61308,2590.5,False
'2014-09-26T21:00:00',1.61279,1.61281,1.61113,1.61186,1711.1801,1.61311,1.61311,1.61142,1.61218,1774.0,True
'2014-09-26T22:00:00',1.61184,1.61348,1.60989,1.61144,1364.64,1.61214,1.61406,1.61161,1.61356,1404.89,False
'2014-09-28T23:00:00',1.61183,1.61284,1.61113,1.61184,1075.55,1.61287,1.61353,1.61199,1.61256,1019.94,False
'2014-09-29T00:00:00',1.61193,1.61243,1.61081,1.61158,2574.0901,1.61256,1.61297,1.61132,1.6121,2525.0801,True
'2014-09-29T01:00:00',1.61161,1.61251,1.61093,1.61201,3158.4299,1.61214,1.61294,1.61135,1.6125,3214.1399,True
'2014-09-29T02:00:00',1.612,1.61324,1.6112,1.61304,3873.1101,1.61244,1.61365,1.61165,1.61338,4626.1899,True
'2014-09-29T03:00:00',1.61303,1.62104,1.61283,1.61993,5894.0498,1.61338,1.62138,1.61317,1.62028,6284.9199,True
'2014-09-29T04:00:00',1.61987,1.64458,1.61983,1.64374,8711.6904,1.62027,1.64487,1.62025,1.64417,9107.1797,False
'2014-09-29T05:00:00',1.64374,1.64381,1.63588,1.63679,5152.8999,1.64424,1.64427,1.63624,1.63725,5085.04,False
'2014-09-29T06:00:00',1.63679,1.63696,1.63112,1.63526,4568.9502,1.6373,1.63746,1.63155,1.63576,4713.48,False
'2014-09-29T07:00:00',1.63526,1.63593,1.63293,1.63434,6447.8599,1.63577,1.63637,1.63322,1.63472,6332.0098,True
'2014-09-29T08:00:00',1.63434,1.63724,1.63297,1.63515,6726.2402,1.63472,1.63768,1.63344,1.63562,7922.5,False
'2014-09-29T09:00:00',1.63524,1.63557,1.63099,1.63308,8029.0498,1.63562,1.63595,1.63139,1.63362,7670.7998,True
'2014-09-29T10:00:00',1.63308,1.63794,1.63304,1.634,5871.4502,1.63362,1.63829,1.63347,1.63462,5993.02,False
'2014-09-29T11:00:00',1.63402,1.63537,1.63223,1.63233,5852.8301,1.63464,1.63568,1.63255,1.63271,6189.1001,False
'2014-09-29T12:00:00',1.63244,1.63477,1.63223,1.63318,4637.9902,1.63271,1.63514,1.63252,1.63356,4974.0298,True
'2014-09-29T13:00:00',1.63311,1.63545,1.63264,1.63353,6009.0801,1.63356,1.63587,1.633,1.63405,5981.21,False
'2014-09-29T14:00:00',1.63356,1.63539,1.63243,1.63304,8496.8799,1.63405,1.63581,1.63275,1.63342,8206.4902,False
'2014-09-29T15:00:00',1.63304,1.63348,1.63173,1.6325,7708.4702,1.63344,1.63388,1.63211,1.63306,7794.96,True
'2014-09-29T16:00:00',1.63243,1.63514,1.63153,1.63267,9068.3496,1.63307,1.63552,1.63178,1.63306,9096.9004,False
'2014-09-29T17:00:00',1.63267,1.63384,1.62934,1.63173,7301.7798,1.63307,1.63417,1.62966,1.6321,7761.5,False
'2014-09-29T18:00:00',1.63174,1.63343,1.63083,1.63264,3169.1499,1.63207,1.63382,1.6312,1.63304,3101.22,False
'2014-09-29T19:00:00',1.63267,1.63314,1.63143,1.63252,3137.8601,1.63304,1.63339,1.63169,1.63287,3287.9399,True
'2014-09-29T20:00:00',1.63253,1.6342,1.63209,1.63324,2682.5901,1.63285,1.63453,1.63258,1.63375,2566.75,False
'2014-09-29T21:00:00',1.63324,1.63364,1.63263,1.63314,1589.09,1.63375,1.63401,1.63301,1.63351,1775.58,True
'2014-09-29T22:00:00',1.63314,1.63493,1.63129,1.63343,2411.25,1.63349,1.63529,1.63188,1.63435,2772.95,False
'2014-09-29T23:00:00',1.63372,1.63431,1.63219,1.63302,1566.59,1.63435,1.63491,1.63277,1.63366,1551.75,False
'2014-09-30T00:00:00',1.63304,1.63364,1.6313,1.63193,1645.59,1.63364,1.63422,1.63192,1.63267,1610.5601,True
'2014-09-30T01:00:00',1.63194,1.63504,1.63193,1.63369,1927.04,1.63257,1.63548,1.63253,1.63422,1925.87,True
'2014-09-30T02:00:00',1.63374,1.63746,1.63374,1.63674,3632.6399,1.63422,1.6379,1.63422,1.6371,3842.23,False
'2014-09-30T03:00:00',1.63674,1.63684,1.63269,1.63485,3663.3301,1.63714,1.63723,1.63315,1.63529,3734.3899,False
'2014-09-30T04:00:00',1.63485,1.63485,1.62975,1.63081,3566.27,1.63531,1.63531,1.63011,1.63132,4012.1699,False
'2014-09-30T05:00:00',1.63083,1.63086,1.62259,1.62723,5119.27,1.63132,1.63132,1.62299,1.62762,5594.9302,False
'2014-09-30T06:00:00',1.62724,1.62814,1.62193,1.62406,3152.6201,1.62759,1.62846,1.62226,1.62436,3312.77,False
'2014-09-30T07:00:00',1.62406,1.62667,1.62353,1.62584,3757.1001,1.62436,1.62707,1.62389,1.62617,4021.22,False
'2014-09-30T08:00:00',1.62583,1.62653,1.62163,1.62565,4781.2402,1.62616,1.62692,1.62191,1.62601,5057.6201,True
'2014-09-30T09:00:00',1.6257,1.63187,1.62566,1.62854,4920.9702,1.62602,1.63213,1.62591,1.62879,4981.2998,True
'2014-09-30T10:00:00',1.62854,1.63373,1.62817,1.63053,6561.3999,1.6288,1.63401,1.6284,1.63121,6764.0298,False
'2014-09-30T11:00:00',1.63053,1.63073,1.62283,1.62405,11243.8604,1.63112,1.63129,1.62299,1.62435,11046.46,False
'2014-09-30T12:00:00',1.62402,1.62525,1.62321,1.62497,5132.9302,1.62432,1.62556,1.62346,1.62527,4909.6602,True
'2014-09-30T13:00:00',1.62494,1.62542,1.62179,1.62189,7072.4102,1.62521,1.62566,1.62209,1.62221,7096.0498,False
'2014-09-30T14:00:00',1.6219,1.62246,1.61898,1.61934,6774.3799,1.62223,1.62275,1.61926,1.61992,6920.3398,False
'2014-09-30T15:00:00',1.61933,1.62036,1.61674,1.61857,7281.9399,1.61992,1.62068,1.61708,1.61917,7609.21,True
'2014-09-30T16:00:00',1.61867,1.62091,1.6166,1.62068,9295.54,1.61922,1.62117,1.61687,1.62097,9070.9902,True
'2014-09-30T17:00:00',1.62064,1.62166,1.61712,1.6215,6709.8901,1.62095,1.62196,1.61736,1.62182,6826.21,True
'2014-09-30T18:00:00',1.6215,1.62315,1.62055,1.62111,3400.0701,1.6218,1.62346,1.62085,1.62142,3452.47,False
'2014-09-30T19:00:00',1.6211,1.62117,1.62002,1.62071,2628.4399,1.62139,1.62148,1.62032,1.621,2573.4199,False
'2014-09-30T20:00:00',1.6207,1.62079,1.61884,1.62029,2717.54,1.62107,1.62113,1.61912,1.62058,2756.26,False
'2014-09-30T21:00:00',1.62029,1.62039,1.61758,1.61763,1788.29,1.6206,1.6207,1.61787,1.61793,1762.8199,False
'2014-09-30T22:00:00',1.61763,1.61883,1.61722,1.61734,1139.92,1.61794,1.61915,1.61753,1.61803,1137.14,False
'2014-09-30T23:00:00',1.61724,1.6181,1.61541,1.6161,1550.87,1.61803,1.6185,1.61595,1.61659,1654.0601,False
'2014-10-01T00:00:00',1.61616,1.61766,1.61594,1.61654,1910.22,1.61664,1.61803,1.6164,1.61688,2091.55,True
'2014-10-01T01:00:00',1.61653,1.6182,1.61451,1.61697,2280.4099,1.61695,1.61866,1.61486,1.61738,2382.01,True
'2014-10-01T02:00:00',1.61704,1.61904,1.61559,1.61862,3268.01,1.61738,1.61957,1.61585,1.61926,3246.3,True
'2014-10-01T03:00:00',1.6187,1.62314,1.61682,1.62129,6382.27,1.61927,1.62353,1.61836,1.62165,6359.3501,True
'2014-10-01T04:00:00',1.62127,1.62464,1.62024,1.6219,6135.5298,1.62162,1.62497,1.62068,1.62235,6010.4199,False
'2014-10-01T05:00:00',1.62188,1.62306,1.62072,1.62201,2913.03,1.62234,1.62346,1.62106,1.62236,2954.8899,True
'2014-10-01T06:00:00',1.62201,1.62387,1.62189,1.62364,2249.54,1.62226,1.6243,1.62226,1.62402,2210.3899,True
'2014-10-01T07:00:00',1.62364,1.62414,1.61993,1.62153,3477.5801,1.62401,1.62449,1.6203,1.62195,3666.04,False
'2014-10-01T08:00:00',1.62164,1.62244,1.61683,1.61736,5151.4502,1.62195,1.62271,1.617,1.61776,4865.04,True
'2014-10-01T09:00:00',1.61736,1.62338,1.61736,1.61959,5815.54,1.61776,1.62367,1.61776,1.62004,5883.6401,False
'2014-10-01T10:00:00',1.61956,1.6196,1.61478,1.61555,6779.7402,1.62001,1.62005,1.61505,1.61587,6803.1499,False
'2014-10-01T11:00:00',1.61554,1.61705,1.61363,1.61665,4769.7798,1.61584,1.61737,1.61388,1.61695,4916.6499,True
'2014-10-01T12:00:00',1.61662,1.61863,1.61483,1.61633,4410.1299,1.61692,1.61888,1.61506,1.6166,4319.2202,False
'2014-10-01T13:00:00',1.61644,1.61649,1.61516,1.61593,3708.8,1.6166,1.61677,1.61548,1.61625,3612.6899,True
'2014-10-01T14:00:00',1.61597,1.61741,1.61259,1.61338,8534.4697,1.61627,1.61817,1.61291,1.61366,8606.25,False
'2014-10-01T15:00:00',1.61343,1.61381,1.61086,1.61196,7123.3101,1.61366,1.61396,1.61115,1.61265,7352.6201,True
'2014-10-01T16:00:00',1.61177,1.61958,1.60744,1.61853,13936.4902,1.61276,1.61987,1.60781,1.6189,14729.2402,False
'2014-10-01T17:00:00',1.61853,1.61953,1.6151,1.61519,8063.54,1.61879,1.61987,1.61536,1.61557,7773.6699,False
'2014-10-01T18:00:00',1.61521,1.61864,1.61483,1.61849,6429.1499,1.61557,1.61901,1.61516,1.61891,6575.7202,True
'2014-10-01T19:00:00',1.61849,1.61904,1.61633,1.61704,3123.96,1.61891,1.6194,1.61669,1.61745,3250.25,True
'2014-10-01T20:00:00',1.61705,1.61918,1.61513,1.61584,3727.3999,1.61752,1.61949,1.61528,1.6161,3950.73,True
'2014-10-01T21:00:00',1.61593,1.62075,1.61524,1.62056,5333.6802,1.6161,1.62119,1.61555,1.62094,5431.23,True
'2014-10-01T22:00:00',1.62056,1.62265,1.61951,1.62084,2808.6299,1.62094,1.62313,1.61992,1.62144,3033.53,False
'2014-10-01T23:00:00',1.62084,1.62246,1.6197,1.62103,1240.39,1.62126,1.6229,1.62025,1.62158,1170.46,True
'2014-10-02T00:00:00',1.62108,1.6243,1.6204,1.62319,2510.29,1.62162,1.62479,1.62082,1.62381,2353.1101,False
'2014-10-02T01:00:00',1.62319,1.6237,1.62072,1.62196,2901.3999,1.62378,1.62424,1.62117,1.62232,3065.5801,False
'2014-10-02T02:00:00',1.62195,1.62254,1.61975,1.62152,2900.1101,1.62238,1.62286,1.62023,1.62186,2760.45,False
'2014-10-02T03:00:00',1.6215,1.62151,1.61264,1.61434,4777.0,1.62181,1.62183,1.61307,1.61473,4744.23,False
'2014-10-02T04:00:00',1.6143,1.61522,1.60954,1.61067,6027.4199,1.61473,1.61552,1.60996,1.61102,6467.4399,False
'2014-10-02T05:00:00',1.61067,1.61204,1.59824,1.6053,7933.9302,1.61097,1.61246,1.59867,1.60565,8257.9805,False
'2014-10-02T06:00:00',1.6053,1.60818,1.60464,1.60511,3567.72,1.60562,1.60847,1.60499,1.6056,3513.7,False
'2014-10-02T07:00:00',1.60513,1.60695,1.60297,1.60357,2837.6599,1.6056,1.60729,1.60344,1.60392,2816.5901,False
'2014-10-02T08:00:00',1.60358,1.60645,1.6034,1.60403,5359.1699,1.60392,1.60681,1.60366,1.60435,5309.5098,False
'2014-10-02T09:00:00',1.60403,1.60461,1.6022,1.60313,4904.3398,1.60435,1.60492,1.60255,1.60333,4907.1899,True
'2014-10-02T10:00:00',1.60313,1.6063,1.60033,1.60144,7507.4199,1.6034,1.60662,1.60073,1.60174,7510.52,True
'2014-10-02T11:00:00',1.60143,1.60696,1.60103,1.6056,5693.79,1.60172,1.6073,1.60149,1.60596,5709.2598,True
'2014-10-02T12:00:00',1.60562,1.60698,1.60152,1.60422,4166.5698,1.60596,1.60732,1.60192,1.60453,4308.3701,False
'2014-10-02T13:00:00',1.60423,1.60662,1.6042,1.60602,5313.1802,1.6046,1.60696,1.60455,1.60637,5395.21,True
'2014-10-02T14:00:00',1.60598,1.60724,1.60231,1.60684,11044.4297,1.60636,1.60751,1.60294,1.60717,11340.8398,True
'2014-10-02T15:00:00',1.60693,1.60954,1.60444,1.60653,11371.5098,1.60717,1.60994,1.60486,1.6072,11839.1396,True
'2014-10-02T16:00:00',1.60652,1.61199,1.60412,1.61034,9096.4004,1.60719,1.61229,1.60443,1.61067,9313.6602,False
'2014-10-02T17:00:00',1.61034,1.61124,1.60736,1.6076,6788.9102,1.61067,1.61155,1.60769,1.60796,6834.3599,False
'2014-10-02T18:00:00',1.60761,1.60793,1.6018,1.60615,7433.9102,1.60796,1.60828,1.60222,1.60649,7305.6899,True
'2014-10-02T19:00:00',1.6062,1.60888,1.6062,1.60699,3428.0,1.60653,1.60936,1.60653,1.60731,3696.6499,False
'2014-10-02T20:00:00',1.60701,1.60729,1.60224,1.60439,4520.0498,1.60734,1.60764,1.6027,1.60484,4879.3501,False
'2014-10-02T21:00:00',1.60439,1.60479,1.60153,1.60334,2080.0801,1.60486,1.60513,1.60182,1.60373,2263.97,False
'2014-10-02T22:00:00',1.60334,1.60414,1.60282,1.60294,1297.59,1.60373,1.60458,1.60331,1.60351,1395.23,True
'2014-10-02T23:00:00',1.60287,1.6045,1.60115,1.60361,1501.53,1.60356,1.60496,1.60212,1.60441,1642.78,True
'2014-10-03T00:00:00',1.60362,1.60483,1.60283,1.60434,1473.61,1.60448,1.60521,1.60348,1.6048,1359.0,True
'2014-10-03T01:00:00',1.60429,1.60567,1.60419,1.60529,1307.4301,1.6048,1.60595,1.60462,1.60567,1374.59,True
'2014-10-03T02:00:00',1.60529,1.60853,1.60529,1.60764,4370.3198,1.60572,1.60898,1.60572,1.6081,4824.9302,True
'2014-10-03T03:00:00',1.60763,1.6101,1.60677,1.60938,3569.8401,1.6081,1.61027,1.60722,1.60987,3753.3701,True
'2014-10-03T04:00:00',1.60938,1.61183,1.60847,1.60848,3871.54,1.60986,1.61218,1.60892,1.60896,4101.77,False
'2014-10-03T05:00:00',1.60848,1.60892,1.60741,1.6085,2823.97,1.60891,1.60937,1.60786,1.60902,2546.1799,True
'2014-10-03T06:00:00',1.6085,1.60902,1.60756,1.60783,1692.23,1.60903,1.60948,1.60789,1.60829,1673.84,False
'2014-10-03T07:00:00',1.60788,1.60854,1.60706,1.60724,2738.8799,1.60829,1.60894,1.60756,1.60776,2578.1001,False
'2014-10-03T08:00:00',1.60723,1.60764,1.60423,1.60492,2978.46,1.60775,1.60799,1.60453,1.60534,3155.0701,False
'2014-10-03T09:00:00',1.60488,1.60727,1.60467,1.6072,3664.23,1.60531,1.60767,1.60506,1.60763,3464.8401,True
'2014-10-03T10:00:00',1.60721,1.60819,1.60463,1.60503,4099.0098,1.60763,1.60856,1.60487,1.60557,4204.73,False
'2014-10-03T11:00:00',1.60503,1.60784,1.60473,1.60603,4103.7002,1.60555,1.60823,1.60508,1.60636,4010.2,False
'2014-10-03T12:00:00',1.60605,1.6075,1.60489,1.60721,4125.2402,1.60637,1.6078,1.60517,1.60751,3993.05,False
'2014-10-03T13:00:00',1.60723,1.60731,1.60404,1.60487,4316.5498,1.60751,1.6076,1.60435,1.60521,4213.21,True
'2014-10-03T14:00:00',1.60487,1.61097,1.59943,1.60661,12748.2598,1.60518,1.61206,1.60341,1.60691,13000.6201,True
'2014-10-03T15:00:00',1.60658,1.61269,1.60367,1.60954,10640.0801,1.6069,1.61296,1.604,1.61022,10349.0596,True
'2014-10-03T16:00:00',1.60961,1.61571,1.60941,1.61424,9707.6904,1.61029,1.61602,1.60974,1.61455,9303.1396,False
'2014-10-03T17:00:00',1.61426,1.61455,1.61038,1.61054,5965.5601,1.61456,1.61486,1.6107,1.61084,5855.2002,False
'2014-10-03T18:00:00',1.61054,1.61275,1.61038,1.61148,3260.3501,1.61083,1.61305,1.6107,1.61192,3213.96,False
'2014-10-03T19:00:00',1.61156,1.61217,1.61056,1.6106,1841.25,1.61195,1.6125,1.61087,1.61091,1846.39,False
'2014-10-03T20:00:00',1.61057,1.61204,1.61033,1.61107,1737.03,1.6109,1.6124,1.61073,1.61138,1743.25,False
'2014-10-03T21:00:00',1.61109,1.61198,1.60981,1.61026,1843.25,1.6114,1.61227,1.61017,1.61057,1852.35,False
'2014-10-03T22:00:00',1.61022,1.61155,1.60927,1.60968,1510.67,1.61055,1.61208,1.6103,1.61197,1508.26,True
'2014-10-05T23:00:00',1.61028,1.61153,1.61028,1.61073,669.54,1.61233,1.61257,1.61156,1.61167,561.84,True
'2014-10-06T00:00:00',1.61091,1.62073,1.61091,1.61934,2089.8999,1.61166,1.62133,1.61166,1.61987,2150.8201,True
'2014-10-06T01:00:00',1.61934,1.62141,1.6176,1.61891,2024.65,1.61983,1.62191,1.61808,1.61937,2045.12,False
'2014-10-06T02:00:00',1.61893,1.61893,1.61506,1.61639,3438.4399,1.61939,1.61939,1.61553,1.61677,3300.04,False
'2014-10-06T03:00:00',1.61634,1.6165,1.61323,1.61501,2916.8201,1.61677,1.61687,1.61365,1.61547,2716.1001,False
'2014-10-06T04:00:00',1.61502,1.61524,1.61175,1.61194,1710.97,1.61547,1.61567,1.61221,1.61231,1660.65,False
'2014-10-06T05:00:00',1.61194,1.61195,1.60992,1.61097,2074.1599,1.61232,1.61232,1.61026,1.61144,2141.1499,True
'2014-10-06T06:00:00',1.61101,1.61284,1.611,1.61234,1152.2,1.61144,1.61326,1.6114,1.61278,1182.67,False
'2014-10-06T07:00:00',1.61237,1.61237,1.61017,1.61017,1567.75,1.61278,1.6128,1.6105,1.61063,1605.98,False
'2014-10-06T08:00:00',1.61023,1.61093,1.60783,1.60814,4243.1499,1.61063,1.61129,1.6082,1.60842,4381.6802,True
'2014-10-06T09:00:00',1.60813,1.61104,1.60791,1.61009,3806.54,1.60842,1.6113,1.60822,1.61039,3805.26,True
'2014-10-06T10:00:00',1.61011,1.61324,1.60997,1.61194,3463.6899,1.61041,1.61353,1.61031,1.61221,3457.8899,True
'2014-10-06T11:00:00',1.61194,1.61399,1.61128,1.61186,3719.76,1.61217,1.61431,1.61158,1.61218,3765.53,True
'2014-10-06T12:00:00',1.61185,1.61479,1.61175,1.61372,4275.1099,1.61215,1.61511,1.61206,1.61404,4392.1602,False
'2014-10-06T13:00:00',1.61375,1.61408,1.61108,1.6115,3436.4399,1.61405,1.61442,1.61138,1.61177,3440.51,True
'2014-10-06T14:00:00',1.6115,1.61469,1.6088,1.61453,7257.29,1.61176,1.61497,1.60918,1.6148,7352.6899,True
'2014-10-06T15:00:00',1.61453,1.61639,1.61387,1.61609,6151.3198,1.61483,1.61663,1.61419,1.61642,6399.6401,False
'2014-10-06T16:00:00',1.61609,1.6161,1.61148,1.61358,7325.46,1.61642,1.61642,1.61179,1.61386,7497.4902,False
'2014-10-06T17:00:00',1.61357,1.61509,1.61226,1.61343,6281.6099,1.61386,1.61543,1.61256,1.61376,6232.2798,False
'2014-10-06T18:00:00',1.61347,1.61426,1.61179,1.61399,3891.3201,1.6138,1.61461,1.6121,1.6143,3902.6399,True
'2014-10-06T19:00:00',1.61401,1.61674,1.61391,1.61435,2601.3501,1.61432,1.61703,1.61422,1.61468,2585.8701,False
'2014-10-06T20:00:00',1.61431,1.6164,1.61286,1.61286,4612.7998,1.61473,1.61686,1.61318,1.61319,4685.4199,False
'2014-10-06T21:00:00',1.61291,1.61403,1.61048,1.61225,3966.6201,1.61319,1.61434,1.61097,1.61258,3961.1799,True
'2014-10-06T22:00:00',1.61231,1.61542,1.61137,1.61372,1865.13,1.61261,1.61573,1.61168,1.61456,1844.9,True
'2014-10-06T23:00:00',1.61372,1.61548,1.6112,1.61478,2102.8301,1.61481,1.61624,1.61179,1.61542,2162.5701,True
'2014-10-07T00:00:00',1.6148,1.61573,1.61205,1.61424,2084.3601,1.61543,1.61629,1.61258,1.6149,2015.67,False
'2014-10-07T01:00:00',1.61413,1.61502,1.61354,1.61419,2422.8201,1.61487,1.61565,1.61401,1.61465,2315.1899,True
'2014-10-07T02:00:00',1.61419,1.61674,1.61313,1.61611,3573.5,1.61462,1.6171,1.61355,1.61647,3587.71,True
'2014-10-07T03:00:00',1.61607,1.61744,1.61437,1.61573,4441.3101,1.61647,1.61775,1.61479,1.61607,4383.3101,True
'2014-10-07T04:00:00',1.61573,1.61968,1.61555,1.61789,3710.51,1.61605,1.62013,1.61593,1.61835,3747.78,True
'2014-10-07T05:00:00',1.61789,1.62043,1.61583,1.61754,4379.3501,1.61832,1.62087,1.6163,1.61791,4366.46,False
'2014-10-07T06:00:00',1.6175,1.61763,1.61393,1.61624,3969.1201,1.61791,1.61797,1.61436,1.61664,4001.6101,False
'2014-10-07T07:00:00',1.61623,1.61634,1.6115,1.61153,4674.8999,1.61664,1.61669,1.61196,1.61196,4914.6099,False
'2014-10-07T08:00:00',1.61151,1.61221,1.60828,1.61027,5697.4502,1.61197,1.61253,1.60873,1.61066,5927.8999,True
'2014-10-07T09:00:00',1.61023,1.61227,1.6081,1.61014,8631.6602,1.61064,1.61268,1.60846,1.61044,8495.7305,False
'2014-10-07T10:00:00',1.61008,1.61181,1.60912,1.61003,5581.5698,1.61038,1.61218,1.60944,1.61033,5535.6602,True
'2014-10-07T11:00:00',1.61014,1.61366,1.6091,1.61184,5137.9199,1.61034,1.61397,1.60935,1.61216,5114.5498,True
'2014-10-07T12:00:00',1.61177,1.61377,1.61004,1.61135,5358.71,1.6121,1.61407,1.61036,1.61168,5316.1499,False
'2014-10-07T13:00:00',1.61132,1.61132,1.60884,1.60973,5182.04,1.61165,1.61165,1.6091,1.61004,5177.2798,False
'2014-10-07T14:00:00',1.60975,1.61058,1.60644,1.60863,6712.5698,1.61007,1.61088,1.60674,1.60898,6566.1299,False
'2014-10-07T15:00:00',1.60868,1.60944,1.60646,1.60777,8656.2598,1.60903,1.60972,1.60675,1.60816,8660.8301,True
'2014-10-07T16:00:00',1.6081,1.61008,1.60782,1.60904,8147.9502,1.60847,1.61039,1.60806,1.60931,8243.2598,True
'2014-10-07T17:00:00',1.60906,1.61187,1.60727,1.61182,6203.9102,1.60933,1.61218,1.60759,1.61211,6249.7202,True
'2014-10-07T18:00:00',1.61181,1.61496,1.61146,1.61461,4676.1602,1.61211,1.61527,1.61178,1.61492,4669.46,True
'2014-10-07T19:00:00',1.6146,1.61614,1.6142,1.61488,2953.9399,1.61492,1.61638,1.61452,1.61521,3017.3501,True
'2014-10-07T20:00:00',1.61491,1.61704,1.61423,1.61608,3307.6101,1.61522,1.61742,1.61459,1.61657,3566.9199,True
'2014-10-07T21:00:00',1.61604,1.6172,1.61523,1.61656,4778.1699,1.61659,1.61753,1.61556,1.61697,4831.6401,True
'2014-10-07T22:00:00',1.61656,1.6175,1.61566,1.61726,1958.86,1.61701,1.61795,1.61613,1.61776,1952.4399,True
'2014-10-07T23:00:00',1.61704,1.61983,1.61644,1.61848,1402.74,1.61776,1.62031,1.61741,1.61921,1538.75,False
'2014-10-08T00:00:00',1.61849,1.6193,1.61795,1.61909,1521.3101,1.61922,1.61995,1.61852,1.61959,1590.54,False
'2014-10-08T01:00:00',1.61909,1.61913,1.61586,1.61874,2762.0901,1.61958,1.61962,1.61624,1.61913,2722.6699,True
'2014-10-08T02:00:00',1.61873,1.62003,1.61707,1.61763,4438.8901,1.61913,1.62044,1.61756,1.61806,4554.6401,True
'2014-10-08T03:00:00',1.61764,1.62194,1.61754,1.62013,5834.21,1.61806,1.62237,1.61797,1.62058,5308.6001,False
'2014-10-08T04:00:00',1.62013,1.62039,1.61816,1.61868,3480.4199,1.62058,1.6208,1.6185,1.61902,3120.5,True
'2014-10-08T05:00:00',1.61864,1.62164,1.61853,1.62129,2741.55,1.619,1.62205,1.61883,1.62159,2530.3201,False
'2014-10-08T06:00:00',1.62129,1.62129,1.61943,1.6207,2012.75,1.62166,1.62166,1.61967,1.62108,1923.6,True
'2014-10-08T07:00:00',1.6207,1.62239,1.61991,1.61991,2716.97,1.62108,1.62278,1.62025,1.62025,2364.54,False
'2014-10-08T08:00:00',1.61991,1.6205,1.61625,1.61699,4350.23,1.62021,1.62097,1.61657,1.61732,3984.6499,False
'2014-10-08T09:00:00',1.61699,1.62049,1.61644,1.61976,5219.5098,1.61731,1.62083,1.61676,1.62006,5133.3701,False
'2014-10-08T10:00:00',1.61974,1.62033,1.61799,1.61872,5842.77,1.62004,1.62063,1.6183,1.61907,5947.3101,False
'2014-10-08T11:00:00',1.61872,1.62027,1.6169,1.61982,6501.9102,1.61909,1.62063,1.61727,1.62012,6646.8799,True
'2014-10-08T12:00:00',1.6198,1.6221,1.61922,1.62174,4178.29,1.6201,1.62241,1.61955,1.62206,4132.8101,True
'2014-10-08T13:00:00',1.62177,1.62245,1.62058,1.62164,5023.0098,1.62207,1.62272,1.62086,1.62194,5123.4399,True
'2014-10-08T14:00:00',1.62162,1.62278,1.61947,1.62176,5737.8501,1.62192,1.62297,1.61974,1.62206,5700.9199,True
'2014-10-08T15:00:00',1.62178,1.62333,1.62018,1.62332,6437.3398,1.62208,1.62365,1.62048,1.62365,6484.8398,True
'2014-10-08T16:00:00',1.6233,1.62666,1.62236,1.62664,8595.3096,1.62359,1.62697,1.62259,1.62697,8605.79,True
'2014-10-08T17:00:00',1.62667,1.62691,1.6249,1.62604,6125.8999,1.62698,1.62721,1.62521,1.62637,6088.3701,False
'2014-10-08T18:00:00',1.6261,1.62634,1.62298,1.62326,3537.8701,1.62641,1.62666,1.62329,1.62356,3368.45,False
'2014-10-08T19:00:00',1.62327,1.62495,1.62113,1.62139,4181.3701,1.62358,1.62527,1.62155,1.62298,4096.3398,False
'2014-10-08T20:00:00',1.62177,1.62447,1.61063,1.61183,12788.1299,1.62273,1.62528,1.61095,1.61216,12940.4297,False
'2014-10-08T21:00:00',1.61186,1.61345,1.61066,1.61183,6658.3198,1.61219,1.61381,1.61111,1.61216,6640.2402,False
'2014-10-08T22:00:00',1.6118,1.61193,1.60964,1.61023,2178.4199,1.61213,1.61226,1.60996,1.6106,2179.0601,True
'2014-10-08T23:00:00',1.61023,1.61235,1.60909,1.61139,1193.47,1.61109,1.61271,1.60979,1.61203,1193.42,True
'2014-10-09T00:00:00',1.61141,1.6128,1.61126,1.61244,1097.71,1.61203,1.61329,1.61177,1.61286,1105.5601,True
'2014-10-09T01:00:00',1.61243,1.61318,1.61131,1.61164,3812.21,1.61286,1.61355,1.61138,1.61207,3744.3501,False
'2014-10-09T02:00:00',1.61164,1.61194,1.60735,1.60833,6826.9102,1.61205,1.61266,1.60777,1.60872,6765.8599,False
'2014-10-09T03:00:00',1.60834,1.60854,1.60429,1.60596,4990.0098,1.60872,1.60894,1.60472,1.60625,4967.0898,False
'2014-10-09T04:00:00',1.60596,1.60851,1.60407,1.6074,4274.3501,1.60627,1.60894,1.60447,1.60787,4486.5498,False
'2014-10-09T05:00:00',1.6074,1.60763,1.60353,1.60449,5024.7998,1.60789,1.60811,1.60391,1.60487,5054.6299,False
'2014-10-09T06:00:00',1.60449,1.60529,1.60343,1.60404,3486.6201,1.60493,1.60568,1.60385,1.60437,3502.6499,True
'2014-10-09T07:00:00',1.604,1.606,1.60354,1.60509,3829.4199,1.60437,1.60636,1.60396,1.60556,3653.5801,True
'2014-10-09T08:00:00',1.60509,1.60684,1.60436,1.60653,5496.0098,1.60555,1.60716,1.60473,1.60685,5723.8501,True
'2014-10-09T09:00:00',1.60652,1.60777,1.60328,1.60362,8656.3301,1.60682,1.60807,1.60358,1.60393,8575.3604,False
'2014-10-09T10:00:00',1.60364,1.60708,1.60333,1.60684,6511.9502,1.60396,1.60748,1.60362,1.60713,6461.3799,True
'2014-10-09T11:00:00',1.60683,1.60866,1.60638,1.6077,6389.6699,1.60713,1.60905,1.60668,1.608,6572.8701,False
'2014-10-09T12:00:00',1.60765,1.60815,1.60335,1.60399,5499.21,1.608,1.60847,1.60366,1.60434,5577.2402,False
'2014-10-09T13:00:00',1.60404,1.6076,1.60315,1.60735,6965.4199,1.60434,1.60795,1.60341,1.60769,7048.71,True
'2014-10-09T14:00:00',1.60739,1.60811,1.60496,1.60584,8929.4404,1.60771,1.60836,1.60528,1.60616,8841.0498,True
'2014-10-09T15:00:00',1.60586,1.60848,1.60467,1.60578,8581.0801,1.60617,1.60886,1.60506,1.60626,8578.0596,False
'2014-10-09T16:00:00',1.60578,1.60828,1.60489,1.60639,7237.75,1.60616,1.60868,1.60521,1.60672,7326.0,True
'2014-10-09T17:00:00',1.60636,1.61416,1.60584,1.61284,12007.7803,1.60667,1.61447,1.60611,1.6132,12424.8301,True
'2014-10-09T18:00:00',1.61285,1.61484,1.61107,1.61233,9796.79,1.61324,1.61525,1.61148,1.61273,10075.7197,False
'2014-10-09T19:00:00',1.61233,1.61379,1.61146,1.61269,6558.5601,1.61272,1.61422,1.61191,1.61297,6602.98,True
'2014-10-09T20:00:00',1.61267,1.61641,1.61261,1.61522,4392.9102,1.61297,1.61672,1.61296,1.61553,4094.0701,False
'2014-10-09T21:00:00',1.61517,1.61617,1.61411,1.61472,2327.0,1.61548,1.61652,1.61443,1.61506,2391.5801,False
'2014-10-09T22:00:00',1.61474,1.61489,1.61263,1.61293,2237.5801,1.61506,1.61524,1.61312,1.61378,2521.76,False
'2014-10-09T23:00:00',1.61293,1.61449,1.61254,1.6133,2122.1899,1.61389,1.61504,1.61346,1.61388,2167.5701,True
'2014-10-10T00:00:00',1.61327,1.615,1.61316,1.61388,2529.1599,1.61388,1.61549,1.61367,1.61452,2469.46,False
'2014-10-10T01:00:00',1.61394,1.61431,1.61285,1.61392,2775.8799,1.61453,1.61478,1.61329,1.61437,2635.6001,True
'2014-10-10T02:00:00',1.61392,1.61648,1.61349,1.61539,4074.95,1.61436,1.61667,1.61385,1.61586,4168.1201,True
'2014-10-10T03:00:00',1.61538,1.6166,1.61343,1.61362,4714.4102,1.61584,1.61705,1.61377,1.61405,4817.7598,False
'2014-10-10T04:00:00',1.61359,1.61544,1.61304,1.61486,3140.98,1.61403,1.61585,1.61344,1.6153,3571.6799,True
'2014-10-10T05:00:00',1.61486,1.61679,1.61389,1.61405,2731.1799,1.6153,1.61721,1.61431,1.61448,2716.6799,False
'2014-10-10T06:00:00',1.61409,1.61464,1.61286,1.6142,1855.45,1.61448,1.61503,1.61325,1.61468,1786.88,True
'2014-10-10T07:00:00',1.6142,1.61567,1.61378,1.61494,2487.22,1.61468,1.61594,1.61428,1.61527,2846.9199,True
'2014-10-10T08:00:00',1.61493,1.61671,1.61393,1.61545,6414.96,1.61527,1.61714,1.61424,1.61581,5761.8198,True
'2014-10-10T09:00:00',1.61546,1.61857,1.61451,1.61848,7866.6699,1.61581,1.61889,1.61495,1.6188,7841.1602,True
'2014-10-10T10:00:00',1.61849,1.62048,1.61705,1.61731,7278.9902,1.61879,1.6208,1.61735,1.61756,7139.0601,True
'2014-10-10T11:00:00',1.61701,1.62185,1.61683,1.62004,5670.4502,1.61726,1.62216,1.61706,1.62042,5541.4199,False
'2014-10-10T12:00:00',1.62004,1.62102,1.61826,1.61929,5625.5,1.62039,1.62134,1.61858,1.61962,5471.9902,False
'2014-10-10T13:00:00',1.61929,1.61935,1.61693,1.6173,5391.2998,1.61959,1.61972,1.61717,1.61749,5298.3701,False
'2014-10-10T14:00:00',1.61733,1.61927,1.61629,1.61633,8055.1699,1.61749,1.61956,1.61659,1.6166,8136.3198,False
'2014-10-10T15:00:00',1.61634,1.61647,1.61144,1.61294,7725.77,1.6166,1.61673,1.61169,1.61324,7763.4702,False
'2014-10-10T16:00:00',1.61296,1.6154,1.61206,1.61227,9179.6797,1.61324,1.6157,1.61238,1.61258,9265.6299,False
'2014-10-10T17:00:00',1.61223,1.6147,1.61164,1.61303,5569.2598,1.61251,1.61487,1.61187,1.61333,5758.4199,False
'2014-10-10T18:00:00',1.61302,1.61309,1.61065,1.61198,4041.8501,1.61333,1.61337,1.61093,1.61228,4005.28,True
'2014-10-10T19:00:00',1.612,1.61425,1.61128,1.61289,2026.83,1.6123,1.61467,1.61165,1.61321,2008.46,True
'2014-10-10T20:00:00',1.61279,1.6144,1.61248,1.6134,1819.85,1.61311,1.61471,1.61278,1.61357,1825.6,True
'2014-10-10T21:00:00',1.6134,1.61614,1.6131,1.61533,2644.8999,1.61359,1.61648,1.61346,1.61562,2652.8301,True
'2014-10-10T22:00:00',1.61534,1.61641,1.61446,1.61514,2071.47,1.61557,1.61674,1.61474,1.61646,2102.0,True
'2014-10-12T23:00:00',1.61434,1.61693,1.61323,1.61683,1035.78,1.61516,1.61773,1.61396,1.61757,1028.5601,True
'2014-10-13T00:00:00',1.61684,1.62194,1.6163,1.61864,4115.8701,1.61736,1.62227,1.61683,1.61912,4323.25,False
'2014-10-13T01:00:00',1.61858,1.61865,1.61376,1.61393,3760.79,1.61912,1.61918,1.61425,1.61439,3640.2,False
'2014-10-13T02:00:00',1.61394,1.61663,1.61264,1.61274,3862.53,1.61439,1.61706,1.61307,1.61314,4043.4199,False
'2014-10-13T03:00:00',1.61272,1.61426,1.61118,1.61263,5343.3198,1.61314,1.61469,1.61157,1.61327,5455.6499,False
'2014-10-13T04:00:00',1.61264,1.61398,1.60923,1.61203,4890.5,1.61326,1.61426,1.60967,1.61247,4883.73,False
'2014-10-13T05:00:00',1.61197,1.61384,1.61108,1.61204,3167.6299,1.61236,1.61418,1.61146,1.61248,2887.1599,False
'2014-10-13T06:00:00',1.61204,1.61204,1.61068,1.61134,3250.74,1.6125,1.6125,1.61106,1.61176,2939.4399,True
'2014-10-13T07:00:00',1.61133,1.61254,1.61061,1.61095,4548.7798,1.61177,1.61296,1.61101,1.61137,4150.3799,True
'2014-10-13T08:00:00',1.61096,1.61377,1.61066,1.61211,5124.2598,1.61137,1.61413,1.61096,1.61243,4908.8398,False
'2014-10-13T09:00:00',1.61211,1.6136,1.6117,1.61229,5350.77,1.61243,1.61396,1.61215,1.61267,5166.6099,False
'2014-10-13T10:00:00',1.61228,1.6136,1.61124,1.61275,5081.54,1.61263,1.61391,1.61156,1.61309,5120.9502,False
'2014-10-13T11:00:00',1.61273,1.61311,1.61008,1.61134,4454.5698,1.61305,1.61337,1.61039,1.61166,4380.73,False
'2014-10-13T12:00:00',1.61134,1.61172,1.60921,1.6105,4841.4702,1.61165,1.61204,1.60946,1.61084,4785.5498,False
'2014-10-13T13:00:00',1.61047,1.61102,1.60904,1.61084,3432.26,1.61079,1.61134,1.60937,1.61114,3414.8401,True
'2014-10-13T14:00:00',1.61083,1.61139,1.60664,1.60736,3757.78,1.61114,1.61171,1.60696,1.60757,3729.8401,False
'2014-10-13T15:00:00',1.60736,1.60895,1.60682,1.60713,5817.6001,1.60756,1.60926,1.60714,1.60745,5956.6699,True
'2014-10-13T16:00:00',1.60713,1.61295,1.60674,1.6122,6279.8501,1.60743,1.61316,1.60702,1.61251,6206.98,True
'2014-10-13T17:00:00',1.61214,1.61394,1.61024,1.61196,5290.4102,1.61246,1.61437,1.61056,1.61228,5123.8599,False
'2014-10-13T18:00:00',1.61196,1.61228,1.60912,1.60973,3239.3701,1.61226,1.6126,1.60941,1.61005,3239.3601,False
'2014-10-13T19:00:00',1.60975,1.6103,1.60712,1.60814,2933.6101,1.61007,1.61062,1.60739,1.60862,2917.48,False
'2014-10-13T20:00:00',1.60815,1.60885,1.6076,1.6085,1725.95,1.60854,1.60924,1.60794,1.60876,1745.91,True
'2014-10-13T21:00:00',1.60845,1.61011,1.60664,1.61006,2409.53,1.60876,1.61043,1.60698,1.61038,2497.3701,True
'2014-10-13T22:00:00',1.61004,1.61624,1.60973,1.61537,5977.2002,1.61036,1.61656,1.61027,1.61643,6820.8599,True
'2014-10-13T23:00:00',1.61536,1.61735,1.61442,1.61493,3554.55,1.61644,1.61835,1.61539,1.61543,3668.6001,False
'2014-10-14T00:00:00',1.61497,1.61584,1.61427,1.61556,2828.97,1.61547,1.61627,1.61472,1.61616,2633.03,True
'2014-10-14T01:00:00',1.61556,1.61783,1.61534,1.6168,3188.3601,1.61616,1.61817,1.61586,1.61714,3014.5901,True
'2014-10-14T02:00:00',1.61674,1.61867,1.61499,1.61528,2814.23,1.61719,1.61901,1.61533,1.61564,2688.8601,False
'2014-10-14T03:00:00',1.61533,1.61547,1.60846,1.60946,3385.0601,1.61564,1.61583,1.60888,1.60994,3447.1599,False
'2014-10-14T04:00:00',1.60946,1.61058,1.60773,1.60966,3559.1699,1.60994,1.61087,1.60804,1.61007,3758.27,True
'2014-10-14T05:00:00',1.60966,1.6106,1.6089,1.6104,1817.3101,1.61006,1.61103,1.60926,1.61071,1844.37,True
'2014-10-14T06:00:00',1.61042,1.61213,1.60963,1.61018,1800.67,1.61076,1.61239,1.60996,1.61065,1834.0601,False
'2014-10-14T07:00:00',1.61014,1.61148,1.60945,1.61083,2921.6399,1.61061,1.61195,1.60984,1.61115,2999.5901,True
'2014-10-14T08:00:00',1.61083,1.61278,1.6097,1.61038,4656.6299,1.61116,1.61326,1.61001,1.61068,4438.7798,True
'2014-10-14T09:00:00',1.61044,1.61373,1.6099,1.61356,6710.8599,1.61068,1.61405,1.61022,1.61386,6777.3101,True
'2014-10-14T10:00:00',1.6136,1.61634,1.61035,1.61053,8258.9404,1.6139,1.61666,1.61074,1.61107,8191.1499,False
'2014-10-14T11:00:00',1.61048,1.61203,1.60859,1.61126,8655.0303,1.61129,1.61231,1.60896,1.61156,8697.2803,True
'2014-10-14T12:00:00',1.61126,1.61219,1.60896,1.60924,5464.1099,1.61152,1.61244,1.60934,1.60953,5630.46,True
'2014-10-14T13:00:00',1.60923,1.61231,1.60863,1.60873,5487.4502,1.60953,1.61263,1.60878,1.60888,5577.0,False
'2014-10-14T14:00:00',1.60864,1.60924,1.60619,1.60718,6143.6401,1.60888,1.60953,1.60656,1.60756,5994.3599,True
'2014-10-14T15:00:00',1.60718,1.61134,1.60681,1.61114,6408.6499,1.60748,1.61164,1.60713,1.61142,6442.9399,True
'2014-10-14T16:00:00',1.61114,1.61371,1.61038,1.61299,8091.0,1.61141,1.61397,1.61064,1.61332,8240.0498,False
'2014-10-14T17:00:00',1.61299,1.61336,1.61136,1.61175,4239.1099,1.61336,1.61366,1.61166,1.61204,4237.5601,False
'2014-10-14T18:00:00',1.6117,1.61331,1.61082,1.61206,2454.4399,1.61201,1.6136,1.61111,1.61237,2500.75,False
'2014-10-14T19:00:00',1.61205,1.61234,1.61085,1.61164,2450.8799,1.61233,1.61264,1.61113,1.61206,2469.9099,True
'2014-10-14T20:00:00',1.61176,1.61453,1.61022,1.61431,4078.1599,1.61207,1.61496,1.61052,1.61475,4017.1899,True
'2014-10-14T21:00:00',1.61431,1.61707,1.6133,1.61541,3478.6001,1.61475,1.61739,1.61364,1.61572,3561.8,False
'2014-10-14T22:00:00',1.61536,1.61585,1.61343,1.61344,1655.49,1.61567,1.61616,1.61435,1.61469,1517.97,False
'2014-10-14T23:00:00',1.61337,1.61492,1.61337,1.61451,1483.74,1.61469,1.61561,1.61421,1.61504,1413.39,True
'2014-10-15T00:00:00',1.61451,1.61501,1.61283,1.61386,2120.0,1.61506,1.61547,1.61333,1.61446,2206.49,True
'2014-10-15T01:00:00',1.61386,1.61506,1.61349,1.6142,2610.1201,1.61446,1.61554,1.61388,1.6147,2754.1399,True
'2014-10-15T02:00:00',1.61421,1.61724,1.61323,1.61605,3832.3401,1.6147,1.61769,1.61366,1.61656,3909.8501,True
'2014-10-15T03:00:00',1.6161,1.61734,1.61378,1.61448,5476.46,1.61656,1.61763,1.61416,1.61493,5446.1299,False
'2014-10-15T04:00:00',1.61448,1.61466,1.61273,1.61345,2775.03,1.61493,1.61512,1.61315,1.61377,2834.8101,False
'2014-10-15T05:00:00',1.61345,1.61345,1.61144,1.61243,3521.97,1.61376,1.61388,1.61186,1.61286,3405.3401,True
'2014-10-15T06:00:00',1.61237,1.61445,1.6115,1.61274,2796.8101,1.61286,1.61487,1.61193,1.61312,2613.77,False
'2014-10-15T07:00:00',1.61271,1.61364,1.61034,1.61345,3424.48,1.61297,1.61407,1.61078,1.61394,3886.8501,True
'2014-10-15T08:00:00',1.61344,1.61403,1.61014,1.61303,5338.9199,1.61389,1.61449,1.61044,1.61333,5599.4302,True
'2014-10-15T09:00:00',1.61305,1.61507,1.6124,1.61353,7056.7598,1.61335,1.61539,1.61269,1.61382,7170.21,True
'2014-10-15T10:00:00',1.61354,1.61715,1.61243,1.61443,6959.3198,1.61382,1.61747,1.61281,1.61473,6935.1499,True
'2014-10-15T11:00:00',1.61445,1.61774,1.61355,1.61588,5204.73,1.61475,1.61809,1.61385,1.61617,5245.4902,False
'2014-10-15T12:00:00',1.6159,1.61639,1.6132,1.61441,4145.7998,1.61617,1.61668,1.6135,1.61471,4101.1001,True
'2014-10-15T13:00:00',1.61438,1.61672,1.61344,1.61479,5985.4302,1.6147,1.61709,1.6138,1.61509,6137.5298,False
'2014-10-15T14:00:00',1.61488,1.61584,1.61006,1.6126,12190.6904,1.61514,1.61613,1.61045,1.6129,12405.6797,True
'2014-10-15T15:00:00',1.61258,1.61863,1.60583,1.61046,20045.9492,1.61286,1.61916,1.60605,1.61117,20123.5996,False
'2014-10-15T16:00:00',1.61046,1.61424,1.60764,1.60947,19647.6406,1.61127,1.61451,1.60788,1.60994,17688.3008,False
'2014-10-15T17:00:00',1.60939,1.61279,1.60818,1.61024,10040.5303,1.60978,1.61329,1.60851,1.61059,9853.71,False
'2014-10-15T18:00:00',1.61019,1.61155,1.60513,1.60834,8467.5303,1.61053,1.61202,1.60556,1.60886,8689.1201,True
'2014-10-15T19:00:00',1.60834,1.61164,1.60743,1.60941,9533.3096,1.60879,1.61218,1.60787,1.60986,9505.9502,False
'2014-10-15T20:00:00',1.60943,1.61044,1.60509,1.60544,6253.1099,1.60986,1.61087,1.60548,1.60583,6325.4902,False
'2014-10-15T21:00:00',1.6054,1.60644,1.60193,1.60393,6687.02,1.60581,1.60686,1.60219,1.60423,6725.29,True
'2014-10-15T22:00:00',1.60394,1.60821,1.60185,1.60679,5413.8301,1.60415,1.60876,1.6022,1.6078,5451.0898,False
'2014-10-15T23:00:00',1.60673,1.60771,1.60523,1.60665,2704.6001,1.60797,1.60847,1.60606,1.60728,2713.5701,True
'2014-10-16T00:00:00',1.60676,1.60966,1.60582,1.60834,4689.5898,1.60728,1.61024,1.60642,1.60893,4089.03,True
'2014-10-16T01:00:00',1.60834,1.61062,1.60734,1.6093,3417.1201,1.60889,1.61114,1.60801,1.60976,3190.4399,False
'2014-10-16T02:00:00',1.6093,1.61009,1.60653,1.60853,6091.6602,1.60976,1.61061,1.60696,1.60888,6581.9199,False
'2014-10-16T03:00:00',1.60854,1.60874,1.60583,1.60645,5323.0601,1.60888,1.60906,1.60621,1.60685,5751.9902,False
'2014-10-16T04:00:00',1.60645,1.60789,1.60423,1.60465,5027.96,1.60685,1.60836,1.60473,1.60518,5682.1499,False
'2014-10-16T05:00:00',1.60463,1.60774,1.6043,1.60714,3040.3401,1.60508,1.60813,1.60477,1.60754,3084.48,True
'2014-10-16T06:00:00',1.60714,1.608,1.60383,1.60414,2639.9099,1.60753,1.60844,1.60414,1.60453,2773.23,False
'2014-10-16T07:00:00',1.60414,1.60533,1.60274,1.60373,3511.8201,1.60455,1.60577,1.60326,1.60416,3507.7,True
'2014-10-16T08:00:00',1.60378,1.60747,1.603,1.60569,8444.0996,1.60426,1.60786,1.60346,1.60609,7810.9399,True
'2014-10-16T09:00:00',1.60569,1.61055,1.60463,1.60803,7729.77,1.6061,1.61089,1.60505,1.60837,8132.02,True
'2014-10-16T10:00:00',1.60803,1.61395,1.60771,1.6135,8166.4302,1.60836,1.61427,1.60805,1.61414,8536.4102,True
'2014-10-16T11:00:00',1.61355,1.61884,1.61315,1.61599,8485.3398,1.61419,1.61912,1.6135,1.61633,8532.3799,False
'2014-10-16T12:00:00',1.61597,1.6161,1.60619,1.60941,10173.5303,1.61629,1.61641,1.60663,1.60975,9899.4199,False
'2014-10-16T13:00:00',1.60945,1.61206,1.60895,1.60976,6484.1699,1.60976,1.61247,1.60928,1.61011,6572.7402,True
'2014-10-16T14:00:00',1.60973,1.61576,1.6097,1.61294,8352.3398,1.61007,1.61605,1.61007,1.61325,8167.1602,False
'2014-10-16T15:00:00',1.61293,1.61443,1.60707,1.60954,9729.46,1.61325,1.61478,1.60742,1.61009,9812.0,False
'2014-10-16T16:00:00',1.60964,1.61229,1.60633,1.60807,14005.6797,1.61009,1.61269,1.60666,1.60843,13849.71,False
'2014-10-16T17:00:00',1.60807,1.61034,1.60496,1.6089,10153.6602,1.60838,1.61079,1.60542,1.60926,10493.2197,True
'2014-10-16T18:00:00',1.60886,1.61065,1.60711,1.61008,5757.1499,1.60924,1.61102,1.60746,1.61044,5603.4102,True
'2014-10-16T19:00:00',1.61005,1.6117,1.60896,1.61108,6649.9502,1.61042,1.61214,1.60936,1.61149,6504.2798,True
'2014-10-16T20:00:00',1.6111,1.61213,1.60972,1.61124,4664.3398,1.61152,1.61255,1.61,1.61163,4536.98,True
'2014-10-16T21:00:00',1.61127,1.61279,1.60938,1.61267,2745.77,1.6117,1.61316,1.60975,1.61308,2898.5901,True
'2014-10-16T22:00:00',1.61256,1.61281,1.60964,1.60964,3532.3101,1.61297,1.61317,1.61062,1.61067,3632.99,True
'2014-10-16T23:00:00',1.60964,1.61421,1.6095,1.61252,3403.46,1.61082,1.61504,1.61074,1.61333,3211.21,True
'2014-10-17T00:00:00',1.61252,1.62422,1.60973,1.61441,5686.9902,1.61328,1.62474,1.6102,1.61506,5975.1099,False
'2014-10-17T01:00:00',1.61431,1.6147,1.61098,1.61186,2947.5,1.61502,1.6152,1.61136,1.61233,3097.3999,False
'2014-10-17T02:00:00',1.61186,1.61416,1.60973,1.61314,4292.3398,1.61233,1.61456,1.61024,1.61359,4181.75,False
'2014-10-17T03:00:00',1.61314,1.61354,1.6091,1.60959,3704.75,1.61355,1.61392,1.60953,1.60993,4235.6499,False
'2014-10-17T04:00:00',1.60956,1.61246,1.60948,1.61246,3521.1699,1.6099,1.61282,1.60982,1.61282,3898.6299,True
'2014-10-17T05:00:00',1.61245,1.61454,1.61219,1.61363,3227.98,1.61283,1.61497,1.6126,1.61409,3776.48,False
'2014-10-17T06:00:00',1.61363,1.61397,1.61151,1.613,3277.1599,1.61409,1.61439,1.61199,1.61337,3659.01,False
'2014-10-17T07:00:00',1.613,1.61376,1.6111,1.61231,3314.9299,1.61336,1.61423,1.61154,1.61276,3235.1699,False
'2014-10-17T08:00:00',1.61234,1.61282,1.61103,1.61129,4437.7002,1.61277,1.61325,1.61129,1.61161,4275.2002,False
'2014-10-17T09:00:00',1.61133,1.61272,1.6082,1.60885,4962.48,1.61164,1.61317,1.60852,1.60915,4926.8501,True
'2014-10-17T10:00:00',1.60883,1.61338,1.60869,1.61247,5300.8599,1.60914,1.6137,1.60901,1.61294,5201.4399,True
'2014-10-17T11:00:00',1.61247,1.61341,1.61137,1.61207,4230.5298,1.61294,1.61373,1.61167,1.61237,4275.4399,False
'2014-10-17T12:00:00',1.61201,1.61281,1.61004,1.61214,3076.26,1.61233,1.61313,1.61033,1.6126,3007.1599,True
'2014-10-17T13:00:00',1.61214,1.61344,1.61172,1.61343,4447.6899,1.6126,1.61385,1.61206,1.61381,4704.54,True
'2014-10-17T14:00:00',1.61343,1.61424,1.60887,1.61092,9419.8301,1.6138,1.61462,1.60927,1.61137,9638.3604,False
'2014-10-17T15:00:00',1.61093,1.61384,1.60941,1.61098,8127.54,1.61127,1.61416,1.6099,1.61149,9051.4199,False
'2014-10-17T16:00:00',1.61098,1.61164,1.60593,1.60797,8714.4404,1.61149,1.61199,1.60643,1.60842,11064.0498,False
'2014-10-17T17:00:00',1.60804,1.60869,1.60514,1.60754,7174.3301,1.60843,1.60919,1.60562,1.60787,7766.02,True
'2014-10-17T18:00:00',1.60754,1.61014,1.60742,1.60964,4798.8701,1.60794,1.61056,1.60784,1.61011,5421.8799,True
'2014-10-17T19:00:00',1.60961,1.61164,1.60929,1.61036,3356.1599,1.61011,1.61215,1.60976,1.61084,3747.5701,True
'2014-10-17T20:00:00',1.61036,1.61203,1.60984,1.61079,3064.6899,1.61084,1.61251,1.61036,1.61131,2959.9299,False
'2014-10-17T21:00:00',1.61079,1.61143,1.60954,1.60974,2932.3601,1.61126,1.61192,1.61005,1.61007,2947.25,True
'2014-10-17T22:00:00',1.60974,1.61154,1.60868,1.60898,1791.8,1.61007,1.61391,1.60932,1.6137,1766.59,False
'2014-10-19T23:00:00',1.6081,1.60961,1.60594,1.60814,790.75,1.60921,1.61097,1.60726,1.60901,821.41,False
'2014-10-20T00:00:00',1.60816,1.60929,1.60705,1.6082,2376.8301,1.60886,1.60982,1.60755,1.60874,2532.75,False
'2014-10-20T01:00:00',1.60815,1.60825,1.60611,1.60785,2920.6001,1.60869,1.6088,1.60658,1.60832,2621.0801,False
'2014-10-20T02:00:00',1.60787,1.60823,1.60597,1.60634,3800.45,1.60832,1.60867,1.60646,1.60682,3655.1299,False
'2014-10-20T03:00:00',1.60634,1.60664,1.60384,1.60503,3360.8101,1.60682,1.60698,1.60421,1.60553,3476.04,False
'2014-10-20T04:00:00',1.60504,1.60604,1.60325,1.60489,2709.55,1.60553,1.60633,1.60366,1.60526,2816.03,True
'2014-10-20T05:00:00',1.60494,1.60634,1.60453,1.60494,2589.1001,1.60526,1.60677,1.60498,1.6054,3122.49,False
'2014-10-20T06:00:00',1.60493,1.6055,1.60384,1.60404,1569.73,1.6054,1.60587,1.60423,1.60434,1954.73,False
'2014-10-20T07:00:00',1.60404,1.60415,1.60333,1.60354,2145.8201,1.60431,1.60452,1.60371,1.60395,2291.05,True
'2014-10-20T08:00:00',1.60348,1.60677,1.60334,1.60463,4738.96,1.60387,1.6072,1.60371,1.60507,5147.5898,True
'2014-10-20T09:00:00',1.60463,1.60774,1.6045,1.60754,7067.48,1.60506,1.60811,1.60494,1.6079,7303.1099,False
'2014-10-20T10:00:00',1.60754,1.60764,1.60404,1.60472,5616.79,1.60792,1.60799,1.60436,1.60502,5775.3701,False
'2014-10-20T11:00:00',1.60474,1.60634,1.60297,1.6062,3898.8401,1.60504,1.60666,1.60332,1.6065,3869.27,True
'2014-10-20T12:00:00',1.60625,1.60809,1.60434,1.60747,4055.05,1.60654,1.60839,1.60467,1.60786,4080.99,True
'2014-10-20T13:00:00',1.60747,1.60943,1.60568,1.60579,5741.4302,1.60784,1.60981,1.60596,1.60617,5908.8301,False
'2014-10-20T14:00:00',1.60579,1.60664,1.60468,1.60556,3823.5801,1.60612,1.60698,1.605,1.60593,3931.23,False
'2014-10-20T15:00:00',1.60556,1.60595,1.6029,1.60352,6578.54,1.60593,1.60632,1.60324,1.60383,6499.6602,False
'2014-10-20T16:00:00',1.60351,1.60428,1.60159,1.60374,7227.23,1.6038,1.60463,1.60186,1.6041,7357.1299,True
'2014-10-20T17:00:00',1.60374,1.60533,1.60332,1.60464,5976.52,1.60413,1.60576,1.60367,1.60507,5702.0801,False
'2014-10-20T18:00:00',1.6046,1.60518,1.6034,1.60454,3905.6699,1.60503,1.60561,1.60381,1.60495,3993.3301,True
'2014-10-20T19:00:00',1.60463,1.60637,1.60424,1.60524,3529.6299,1.60495,1.60677,1.60458,1.6057,3457.6699,True
'2014-10-20T20:00:00',1.60526,1.60712,1.60483,1.60604,1741.72,1.60569,1.60745,1.60516,1.60633,1740.37,False
'2014-10-20T21:00:00',1.60604,1.60624,1.60496,1.60572,1139.99,1.60629,1.60657,1.60532,1.60609,1094.03,True
'2014-10-20T22:00:00',1.60572,1.60721,1.60554,1.60656,1589.55,1.60606,1.60757,1.60594,1.60716,1574.8,False
'2014-10-20T23:00:00',1.60644,1.60657,1.60516,1.60571,1441.85,1.60716,1.60725,1.60574,1.60631,1412.98,False
'2014-10-21T00:00:00',1.60576,1.60599,1.60323,1.60383,2776.6499,1.60632,1.60679,1.6037,1.60426,3642.9199,True
'2014-10-21T01:00:00',1.60384,1.60684,1.60363,1.60683,2160.45,1.60426,1.60723,1.60407,1.60723,2086.3301,True
'2014-10-21T02:00:00',1.60684,1.60684,1.60382,1.60536,3130.99,1.60723,1.60724,1.60426,1.60583,3328.4399,True
'2014-10-21T03:00:00',1.60544,1.60783,1.60503,1.60679,2841.1201,1.60583,1.60883,1.60544,1.60822,2720.6299,False
'2014-10-21T04:00:00',1.60631,1.60651,1.60253,1.60566,4405.4302,1.60812,1.60825,1.60283,1.60606,4488.73,False
'2014-10-21T05:00:00',1.60568,1.60599,1.60379,1.60458,2863.3701,1.60606,1.60637,1.60416,1.60476,2811.1699,False
'2014-10-21T06:00:00',1.60458,1.60487,1.59526,1.60184,4752.5498,1.60477,1.60527,1.59576,1.60224,4791.1299,False
'2014-10-21T07:00:00',1.60179,1.60444,1.60064,1.60073,3077.28,1.60224,1.6047,1.60116,1.6012,2947.3701,True
'2014-10-21T08:00:00',1.60072,1.60454,1.60039,1.60386,5848.0698,1.60116,1.60495,1.60086,1.60433,5948.6802,True
'2014-10-21T09:00:00',1.60386,1.60514,1.60323,1.60456,5573.3999,1.60432,1.60554,1.60354,1.60484,5660.6602,False
'2014-10-21T10:00:00',1.60455,1.60511,1.60309,1.60397,5111.96,1.60484,1.60542,1.60341,1.60427,5217.3198,False
'2014-10-21T11:00:00',1.60402,1.60429,1.59693,1.59721,6355.6099,1.60434,1.60461,1.59721,1.5975,6384.5898,False
'2014-10-21T12:00:00',1.59718,1.59846,1.59624,1.59779,5246.9102,1.59748,1.59879,1.5965,1.59809,5381.4902,True
'2014-10-21T13:00:00',1.59776,1.59906,1.5944,1.59876,5491.6201,1.59806,1.59942,1.59476,1.59921,5433.0801,False
'2014-10-21T14:00:00',1.59876,1.59904,1.59299,1.59333,6588.7202,1.59918,1.59935,1.59323,1.59365,6642.2202,False
'2014-10-21T15:00:00',1.59331,1.59513,1.59237,1.59294,6397.4702,1.59363,1.5955,1.59269,1.59346,6316.8999,True
'2014-10-21T16:00:00',1.59295,1.59648,1.59065,1.5946,7349.46,1.59346,1.59687,1.59101,1.59487,7369.8198,True
'2014-10-21T17:00:00',1.59458,1.59914,1.59424,1.59712,5184.2798,1.59487,1.59956,1.59455,1.59748,5169.3999,False
'2014-10-21T18:00:00',1.59718,1.59778,1.59554,1.59753,2626.75,1.59752,1.59812,1.59594,1.59782,2688.76,True
'2014-10-21T19:00:00',1.59748,1.59853,1.59676,1.59853,2121.9399,1.59782,1.59896,1.59712,1.59896,2256.3899,True
'2014-10-21T20:00:00',1.59851,1.60144,1.59814,1.60048,2586.98,1.59896,1.60181,1.59848,1.60082,2675.52,False
'2014-10-21T21:00:00',1.60058,1.60063,1.59743,1.59779,1861.4301,1.60087,1.60097,1.59775,1.59819,1851.71,False
'2014-10-21T22:00:00',1.59783,1.59828,1.59654,1.59684,1830.74,1.59826,1.59864,1.59716,1.59794,1905.02,True
'2014-10-21T23:00:00',1.59665,1.5983,1.59606,1.5967,2755.1699,1.59794,1.59908,1.59663,1.59735,2857.3799,False
'2014-10-22T00:00:00',1.59669,1.5972,1.59575,1.59673,2119.1499,1.59731,1.59777,1.59626,1.59726,2214.27,False
'2014-10-22T01:00:00',1.59674,1.59677,1.59523,1.59553,2115.04,1.59726,1.59736,1.59564,1.59594,1981.27,True
'2014-10-22T02:00:00',1.59554,1.59783,1.59492,1.59555,3926.23,1.59594,1.59837,1.59536,1.59602,4124.3901,False
'2014-10-22T03:00:00',1.59555,1.59754,1.59516,1.59547,2609.9199,1.59602,1.59786,1.59563,1.59594,2752.79,False
'2014-10-22T04:00:00',1.59549,1.59575,1.59439,1.59466,2355.27,1.59594,1.59613,1.59484,1.59512,2087.98,False
'2014-10-22T05:00:00',1.59466,1.59543,1.59373,1.5948,1831.53,1.59506,1.59583,1.59415,1.59525,2034.77,True
'2014-10-22T06:00:00',1.59479,1.59554,1.59393,1.59436,2103.2,1.59525,1.59594,1.59429,1.59476,2155.6899,True
'2014-10-22T07:00:00',1.59436,1.59606,1.5942,1.59567,2491.3501,1.59477,1.59641,1.59456,1.59612,2496.0,True
'2014-10-22T08:00:00',1.59563,1.5965,1.59393,1.59557,4238.9199,1.59609,1.59687,1.59436,1.59598,4239.23,True
'2014-10-22T09:00:00',1.59557,1.59676,1.59321,1.59604,5582.3101,1.59598,1.59706,1.59365,1.59636,5779.79,False
'2014-10-22T10:00:00',1.59594,1.59595,1.59083,1.59095,7001.1802,1.59626,1.59629,1.59118,1.59127,6845.5698,False
'2014-10-22T11:00:00',1.59094,1.59272,1.59075,1.59104,3295.2,1.59126,1.59306,1.59097,1.59138,3212.21,True
'2014-10-22T12:00:00',1.59103,1.59319,1.59091,1.59196,2630.5801,1.59135,1.5935,1.5912,1.59237,2695.9199,True
'2014-10-22T13:00:00',1.592,1.59374,1.59103,1.59256,4647.6201,1.59237,1.59407,1.59136,1.59284,4754.6201,True
'2014-10-22T14:00:00',1.59256,1.59564,1.59094,1.59522,9080.8496,1.59282,1.59598,1.59152,1.59557,8969.8701,True
'2014-10-22T15:00:00',1.59522,1.59599,1.59364,1.59444,7289.8901,1.59557,1.59631,1.59393,1.59472,7500.3599,False
'2014-10-22T16:00:00',1.59444,1.59491,1.59028,1.59306,8658.1504,1.59475,1.59517,1.5906,1.59336,8784.3203,False
'2014-10-22T17:00:00',1.59302,1.59364,1.59044,1.59351,5715.7402,1.59336,1.59397,1.59072,1.59376,5673.9102,True
'2014-10-22T18:00:00',1.5935,1.59513,1.59324,1.59404,3214.24,1.59376,1.59548,1.59348,1.59433,3356.22,False
'2014-10-22T19:00:00',1.59401,1.59423,1.59176,1.59234,2490.6201,1.59433,1.59455,1.59206,1.59268,2602.4399,False
'2014-10-22T20:00:00',1.59249,1.59356,1.59224,1.59294,3292.25,1.59268,1.59386,1.5926,1.59326,3247.26,True
'2014-10-22T21:00:00',1.59292,1.59603,1.59246,1.595,2434.1499,1.59325,1.59634,1.59276,1.59531,2534.1599,True
'2014-10-22T22:00:00',1.59501,1.59659,1.59381,1.59503,2068.1699,1.59535,1.59696,1.59413,1.59586,1982.64,True
'2014-10-22T23:00:00',1.59493,1.60683,1.59463,1.60594,4715.3501,1.59586,1.6078,1.59526,1.60671,4723.4502,True
'2014-10-23T00:00:00',1.606,1.60794,1.60444,1.60644,3462.05,1.60671,1.60844,1.60501,1.60696,3571.52,True
'2014-10-23T01:00:00',1.60643,1.60984,1.60546,1.60973,2852.4099,1.60686,1.61016,1.60596,1.61006,2736.3301,True
'2014-10-23T02:00:00',1.60969,1.61369,1.60833,1.61255,4714.96,1.61006,1.61407,1.60869,1.61287,4617.25,False
'2014-10-23T03:00:00',1.61255,1.61274,1.60837,1.61134,4483.2002,1.61286,1.61316,1.60912,1.6117,4681.4399,False
'2014-10-23T04:00:00',1.61134,1.61168,1.6091,1.60985,3041.23,1.6117,1.61207,1.60946,1.61025,3006.8999,False
'2014-10-23T05:00:00',1.60984,1.61054,1.60874,1.60906,2137.4099,1.61025,1.61084,1.60903,1.60941,2192.5,False
'2014-10-23T06:00:00',1.60908,1.60934,1.60779,1.6084,1537.63,1.60941,1.60971,1.60816,1.60877,1477.67,True
'2014-10-23T07:00:00',1.6084,1.61105,1.60828,1.61074,1982.99,1.60875,1.61147,1.6087,1.61113,2037.14,True
'2014-10-23T08:00:00',1.61074,1.61255,1.60982,1.61033,4980.1001,1.61109,1.61287,1.61003,1.61087,5132.6401,False
'2014-10-23T09:00:00',1.61033,1.61033,1.60574,1.60795,8564.0801,1.61071,1.61077,1.60594,1.60826,8526.0898,True
'2014-10-23T10:00:00',1.60803,1.61358,1.60803,1.61262,7909.3799,1.60826,1.61387,1.60826,1.61294,8030.04,True
'2014-10-23T11:00:00',1.61266,1.6137,1.61173,1.61227,5080.9902,1.61296,1.614,1.61202,1.61263,5312.96,True
'2014-10-23T12:00:00',1.61227,1.61439,1.61213,1.61316,4114.5,1.61262,1.61473,1.61237,1.61344,4200.1802,False
'2014-10-23T13:00:00',1.6132,1.61359,1.60923,1.61084,4673.1201,1.6135,1.61389,1.60949,1.61121,4699.7402,False
'2014-10-23T14:00:00',1.61092,1.61358,1.61029,1.61337,7002.9199,1.61121,1.61389,1.6106,1.61369,7261.4902,True
'2014-10-23T15:00:00',1.61336,1.61644,1.61214,1.6125,7022.4199,1.61368,1.61683,1.6124,1.61286,7044.79,False
'2014-10-23T16:00:00',1.61252,1.61544,1.61188,1.61459,8453.5098,1.61286,1.61577,1.61217,1.61495,8383.6104,False
'2014-10-23T17:00:00',1.61455,1.61532,1.61343,1.61434,5149.6001,1.61489,1.6156,1.61367,1.61468,5107.1299,True
'2014-10-23T18:00:00',1.61434,1.61755,1.61386,1.61669,4893.7402,1.61468,1.61792,1.61419,1.61699,4955.04,True
'2014-10-23T19:00:00',1.61666,1.61808,1.61612,1.61632,3503.8601,1.61699,1.61843,1.61646,1.61657,3546.8999,True
'2014-10-23T20:00:00',1.61625,1.61927,1.61606,1.61715,2742.4199,1.61657,1.61956,1.61636,1.61754,2730.78,True
'2014-10-23T21:00:00',1.61719,1.62029,1.61653,1.61914,4503.3101,1.61754,1.62057,1.61686,1.61952,3993.4099,False
'2014-10-23T22:00:00',1.61911,1.6193,1.61586,1.61652,2285.1001,1.61952,1.61962,1.61617,1.61695,2332.3301,True
'2014-10-23T23:00:00',1.61652,1.62035,1.61357,1.61796,3177.22,1.61697,1.62344,1.61467,1.61869,3090.26,False
'2014-10-24T00:00:00',1.61801,1.61898,1.61564,1.61583,2627.3301,1.61873,1.61962,1.6161,1.61637,2747.28,False
'2014-10-24T01:00:00',1.61584,1.6161,1.61482,1.61609,2045.3101,1.61636,1.61654,1.61528,1.61646,1916.4301,True
'2014-10-24T02:00:00',1.61609,1.62104,1.61585,1.61954,4835.1602,1.61643,1.62133,1.61624,1.61993,4682.4702,False
'2014-10-24T03:00:00',1.61954,1.62005,1.61673,1.61723,3085.45,1.61999,1.62057,1.61716,1.6176,2972.8201,False
'2014-10-24T04:00:00',1.61716,1.61746,1.61639,1.61674,1691.79,1.6176,1.61778,1.61674,1.61705,1710.59,False
'2014-10-24T05:00:00',1.61664,1.61734,1.61438,1.61571,1894.76,1.61705,1.61776,1.61478,1.61606,1966.9,False
'2014-10-24T06:00:00',1.61571,1.61589,1.614,1.61439,2551.9399,1.6161,1.6163,1.61434,1.61473,2505.01,False
'2014-10-24T07:00:00',1.61439,1.6147,1.61304,1.61423,2140.3999,1.61472,1.61509,1.61326,1.61464,2148.1799,True
'2014-10-24T08:00:00',1.61423,1.61624,1.61423,1.616,2704.98,1.61464,1.61657,1.61456,1.61634,2656.1899,True
'2014-10-24T09:00:00',1.61599,1.61694,1.61284,1.61334,5034.1401,1.61631,1.61724,1.61318,1.61366,4957.3799,False
'2014-10-24T10:00:00',1.61333,1.61524,1.61126,1.61517,5003.5698,1.61365,1.61556,1.61155,1.61549,5007.3101,True
'2014-10-24T11:00:00',1.61513,1.61534,1.61223,1.61299,4157.8701,1.61543,1.61563,1.61259,1.6133,4171.7202,False
'2014-10-24T12:00:00',1.61304,1.61445,1.612,1.61364,2723.1101,1.6133,1.61477,1.61231,1.61397,2735.6499,True
'2014-10-24T13:00:00',1.61364,1.61473,1.61143,1.61229,3953.51,1.61394,1.61505,1.61179,1.61261,3895.77,False
'2014-10-24T14:00:00',1.6123,1.61318,1.61024,1.61296,6323.1699,1.61265,1.61356,1.61059,1.6133,6348.8999,True
'2014-10-24T15:00:00',1.61303,1.61347,1.61033,1.61053,7047.6299,1.61331,1.61378,1.61083,1.61105,7040.27,True
'2014-10-24T16:00:00',1.61053,1.61348,1.60993,1.61243,9833.9102,1.61111,1.61392,1.61023,1.61287,10483.8496,False
'2014-10-24T17:00:00',1.61243,1.61284,1.61126,1.61203,5302.8599,1.61287,1.61323,1.61168,1.61245,5429.9902,True
'2014-10-24T18:00:00',1.61203,1.61354,1.61174,1.61324,4652.6001,1.61245,1.61389,1.61217,1.61354,5057.6201,True
'2014-10-24T19:00:00',1.61313,1.61354,1.61263,1.61334,2133.3601,1.61354,1.61395,1.61306,1.61369,2347.1399,False
'2014-10-24T20:00:00',1.61334,1.61334,1.61173,1.61214,1479.78,1.61366,1.61375,1.61219,1.6126,1767.1899,True
'2014-10-24T21:00:00',1.61214,1.61349,1.61103,1.6134,1231.34,1.6126,1.61393,1.61131,1.61388,1492.9399,True
'2014-10-24T22:00:00',1.61341,1.61441,1.6106,1.61238,1888.01,1.61387,1.61486,1.61212,1.61403,1944.13,True
'2014-10-26T22:00:00',1.61403,1.61514,1.61389,1.61424,774.69,1.61497,1.61594,1.61436,1.61468,743.54,False
'2014-10-26T23:00:00',1.61424,1.61433,1.61234,1.61344,3013.28,1.61456,1.6148,1.6131,1.61383,2938.8101,True
'2014-10-27T00:00:00',1.61343,1.61477,1.61283,1.61425,1647.05,1.61383,1.61517,1.6132,1.61462,1868.88,True
'2014-10-27T01:00:00',1.61425,1.61604,1.61364,1.61426,2562.03,1.61464,1.61637,1.61406,1.61467,2759.1101,True
'2014-10-27T02:00:00',1.61423,1.61609,1.61253,1.61264,3549.3101,1.61467,1.61646,1.61302,1.61302,3906.78,False
'2014-10-27T03:00:00',1.61263,1.61404,1.61162,1.61264,2915.98,1.61302,1.61439,1.61196,1.61305,3091.8701,False
'2014-10-27T04:00:00',1.61263,1.61384,1.61213,1.61273,1907.05,1.61304,1.61426,1.61248,1.6131,2148.76,True
'2014-10-27T05:00:00',1.61274,1.61394,1.61223,1.61344,1289.72,1.6131,1.61432,1.61248,1.61382,1428.05,True
'2014-10-27T06:00:00',1.61343,1.61454,1.61328,1.61394,1496.33,1.61382,1.6149,1.61369,1.61423,1577.0,True
'2014-10-27T07:00:00',1.61394,1.61494,1.61315,1.61344,2179.23,1.61422,1.61536,1.61349,1.61383,2131.8,False
'2014-10-27T08:00:00',1.61334,1.6138,1.61178,1.61304,4042.79,1.61383,1.61417,1.61217,1.61346,4250.2202,False
'2014-10-27T09:00:00',1.61303,1.61357,1.61133,1.61139,4512.8198,1.61347,1.61397,1.61172,1.61224,4737.7002,False
'2014-10-27T10:00:00',1.61139,1.61164,1.60908,1.61073,6408.8599,1.61224,1.61236,1.60936,1.61114,7015.0698,False
'2014-10-27T11:00:00',1.61066,1.61083,1.60927,1.60994,5588.2402,1.61107,1.61131,1.60966,1.61036,4831.48,True
'2014-10-27T12:00:00',1.60993,1.61094,1.60896,1.61082,4834.2202,1.61037,1.61127,1.60935,1.61117,4750.8599,True
'2014-10-27T13:00:00',1.6108,1.61154,1.61004,1.61064,5345.8901,1.6112,1.61191,1.61052,1.61102,5863.6401,False
'2014-10-27T14:00:00',1.61064,1.61109,1.60944,1.61036,5185.9902,1.61101,1.61147,1.60992,1.61086,6405.7202,True
'2014-10-27T15:00:00',1.61036,1.61317,1.61024,1.61194,9476.6104,1.61087,1.61364,1.61076,1.61227,9337.0303,False
'2014-10-27T16:00:00',1.61188,1.61253,1.61093,1.61175,5917.0801,1.61226,1.61297,1.6113,1.61214,6203.5801,False
'2014-10-27T17:00:00',1.61174,1.61204,1.60881,1.60913,5833.4902,1.61213,1.61244,1.60919,1.60954,6217.1699,False
'2014-10-27T18:00:00',1.6091,1.60933,1.60829,1.60933,3015.4099,1.60954,1.60974,1.60861,1.60974,2980.8201,True
'2014-10-27T19:00:00',1.60934,1.60999,1.60873,1.60904,2184.26,1.60973,1.61047,1.60912,1.60952,2117.1101,False
'2014-10-27T20:00:00',1.60904,1.60974,1.60876,1.60944,1648.3199,1.60945,1.61018,1.60918,1.60984,1607.26,False
'2014-10-27T21:00:00',1.60938,1.60944,1.60802,1.60831,1602.74,1.60984,1.60988,1.60874,1.60898,1659.21,False
'2014-10-27T22:00:00',1.60824,1.60923,1.60643,1.60909,1479.8199,1.60902,1.60989,1.60754,1.60971,1393.1,True
'2014-10-27T23:00:00',1.60907,1.61026,1.60869,1.60984,1377.13,1.60971,1.61073,1.60914,1.61028,1712.02,True
'2014-10-28T00:00:00',1.60984,1.61054,1.60913,1.60934,1577.88,1.61027,1.61096,1.60958,1.60979,1763.09,True
'2014-10-28T01:00:00',1.60935,1.61064,1.60855,1.61014,3101.73,1.60977,1.61108,1.60903,1.61044,3367.7,False
'2014-10-28T02:00:00',1.61014,1.61064,1.60863,1.60959,2244.6599,1.61044,1.61104,1.60911,1.61004,2516.3799,False
'2014-10-28T03:00:00',1.60959,1.61003,1.60847,1.60973,1968.1,1.61007,1.61046,1.60886,1.61021,1855.25,False
'2014-10-28T04:00:00',1.60974,1.60974,1.60724,1.60864,2915.28,1.61021,1.61021,1.6076,1.60909,3017.99,False
'2014-10-28T05:00:00',1.60865,1.60904,1.60763,1.60801,1295.84,1.60909,1.60946,1.60805,1.60846,1299.62,False
'2014-10-28T06:00:00',1.60803,1.60883,1.60754,1.60826,2354.3,1.60848,1.60929,1.608,1.60868,2273.0,False
'2014-10-28T07:00:00',1.60823,1.60869,1.60633,1.60704,2135.6799,1.60868,1.60907,1.60662,1.60747,2228.1499,True
'2014-10-28T08:00:00',1.60704,1.60972,1.60605,1.60873,4883.3799,1.60748,1.61014,1.60653,1.60903,4983.8999,True
'2014-10-28T09:00:00',1.60873,1.60996,1.60743,1.60843,5052.21,1.60905,1.61036,1.60781,1.60869,5260.4302,False
'2014-10-28T10:00:00',1.60844,1.60893,1.60703,1.6084,5558.8799,1.6087,1.60926,1.60738,1.60879,5886.3599,True
'2014-10-28T11:00:00',1.60833,1.60974,1.6066,1.60743,4787.1699,1.60854,1.61012,1.60697,1.60777,4885.5,False
'2014-10-28T12:00:00',1.60743,1.60907,1.60703,1.60838,5544.7402,1.60777,1.60947,1.60739,1.60872,5184.96,True
'2014-10-28T13:00:00',1.60838,1.60964,1.60573,1.60724,10392.4297,1.60874,1.61004,1.60616,1.60767,9551.2598,False
'2014-10-28T14:00:00',1.60728,1.60773,1.60274,1.60671,10135.9102,1.60767,1.60815,1.60312,1.60758,10217.1504,True
'2014-10-28T15:00:00',1.60671,1.60797,1.60483,1.60776,8137.0898,1.60755,1.6083,1.60611,1.60806,8209.3203,False
'2014-10-28T16:00:00',1.60776,1.60793,1.60604,1.60762,5177.2598,1.60807,1.60831,1.60637,1.60786,5123.9502,False
'2014-10-28T17:00:00',1.60754,1.60778,1.60593,1.60707,4310.6899,1.60786,1.60816,1.60627,1.60748,4029.1699,False
'2014-10-28T18:00:00',1.60709,1.60744,1.60583,1.60593,3400.03,1.60749,1.60783,1.60614,1.60628,3250.7,False
'2014-10-28T19:00:00',1.60594,1.60722,1.60553,1.60586,2808.4099,1.6063,1.60764,1.60586,1.60626,2822.0701,False
'2014-10-28T20:00:00',1.60584,1.60705,1.60579,1.60648,2292.9099,1.60626,1.60746,1.60617,1.60689,2046.91,True
'2014-10-28T21:00:00',1.6065,1.60786,1.60593,1.60786,1674.05,1.60689,1.60845,1.60639,1.60837,1800.52,True
'2014-10-28T22:00:00',1.60757,1.60826,1.60663,1.60686,1115.85,1.60838,1.60897,1.60724,1.60756,1222.66,True
'2014-10-28T23:00:00',1.60704,1.60873,1.60674,1.60873,2103.6399,1.60756,1.60933,1.60737,1.60933,2090.8301,True
'2014-10-29T00:00:00',1.60874,1.60874,1.60744,1.60744,1629.02,1.60932,1.60932,1.60786,1.60786,1571.39,False
'2014-10-29T01:00:00',1.60744,1.60744,1.60543,1.60674,2467.6201,1.60776,1.60776,1.60575,1.60708,2554.8201,True
'2014-10-29T02:00:00',1.60674,1.60894,1.60643,1.60804,2356.48,1.60709,1.60928,1.60687,1.60846,2535.53,False
'2014-10-29T03:00:00',1.60803,1.60833,1.60713,1.60723,1268.1,1.60843,1.60867,1.60744,1.60764,1410.1,False
'2014-10-29T04:00:00',1.60723,1.60774,1.60623,1.60741,1390.79,1.60764,1.60806,1.60654,1.60791,1605.15,False
'2014-10-29T05:00:00',1.60741,1.60754,1.60484,1.60484,1325.79,1.60791,1.60801,1.60522,1.60522,1317.66,False
'2014-10-29T06:00:00',1.60483,1.60565,1.60429,1.60557,1256.28,1.60522,1.60606,1.60457,1.60603,1474.48,True
'2014-10-29T07:00:00',1.60555,1.60579,1.60443,1.60565,2227.0601,1.60603,1.60631,1.60483,1.60616,2841.76,True
'2014-10-29T08:00:00',1.60565,1.60606,1.60354,1.60465,3806.0701,1.60618,1.60654,1.60385,1.60505,4214.0298,False
'2014-10-29T09:00:00',1.60463,1.60474,1.60215,1.60344,6493.8198,1.60505,1.60517,1.60255,1.60386,5692.4199,False
'2014-10-29T10:00:00',1.60346,1.60411,1.60185,1.6028,4395.7798,1.60386,1.6045,1.60218,1.60306,4113.0298,True
'2014-10-29T11:00:00',1.60279,1.60464,1.60226,1.60382,4163.9502,1.60306,1.60497,1.60263,1.60416,4079.97,True
'2014-10-29T12:00:00',1.60372,1.60553,1.60278,1.60324,4190.1099,1.60416,1.60587,1.60309,1.60362,3611.52,False
'2014-10-29T13:00:00',1.60324,1.60484,1.60313,1.60347,4040.29,1.60359,1.60522,1.60342,1.60387,4027.77,False
'2014-10-29T14:00:00',1.60346,1.60364,1.60033,1.60163,5177.7402,1.60383,1.60397,1.60074,1.60198,5554.8398,False
'2014-10-29T15:00:00',1.60163,1.60307,1.60003,1.60166,8106.1099,1.60202,1.60347,1.60035,1.6021,8784.2402,True
'2014-10-29T16:00:00',1.60166,1.6039,1.60147,1.60214,6382.8701,1.60207,1.60432,1.60186,1.60252,5960.46,True
'2014-10-29T17:00:00',1.60214,1.60484,1.60214,1.60394,5217.9102,1.60251,1.6051,1.60251,1.60428,5535.8999,True
'2014-10-29T18:00:00',1.60394,1.60661,1.60114,1.60296,5073.4502,1.60435,1.60847,1.60256,1.60789,5224.6602,True
'2014-10-29T19:00:00',1.60584,1.61533,1.60434,1.6104,14492.1904,1.60746,1.61577,1.60606,1.61083,14067.71,True
'2014-10-29T20:00:00',1.6104,1.61797,1.60992,1.61449,6979.04,1.61071,1.61867,1.61037,1.61835,7294.4302,True
'2014-10-29T21:00:00',1.61365,1.62624,1.61365,1.61841,6579.5298,1.61846,1.62688,1.61654,1.61936,6647.7598,False
'2014-10-29T22:00:00',1.61851,1.62028,1.61726,1.61739,2466.3101,1.61936,1.62097,1.61781,1.61814,2443.3999,False
'2014-10-29T23:00:00',1.61744,1.6178,1.61444,1.61752,2568.6799,1.61814,1.61842,1.61519,1.61795,2544.8101,True
'2014-10-30T00:00:00',1.61752,1.62372,1.6163,1.62309,3468.47,1.61787,1.62407,1.61676,1.62359,3460.22,True
'2014-10-30T01:00:00',1.62313,1.62399,1.61913,1.62005,4450.4102,1.62359,1.62432,1.61956,1.62049,4483.8999,False
'2014-10-30T02:00:00',1.62008,1.62074,1.61754,1.61785,3619.8501,1.62049,1.62109,1.61794,1.61834,3634.3799,False
'2014-10-30T03:00:00',1.61785,1.61831,1.61563,1.61759,3237.6799,1.61838,1.61876,1.61602,1.61798,3150.5,True
'2014-10-30T04:00:00',1.61759,1.62114,1.61754,1.61944,2317.2,1.61802,1.62147,1.61794,1.6198,2331.4399,False
'2014-10-30T05:00:00',1.61944,1.61977,1.61755,1.61794,2619.21,1.61984,1.62007,1.61796,1.61843,2642.8501,False
'2014-10-30T06:00:00',1.61798,1.61823,1.61622,1.61673,4598.3999,1.61846,1.61866,1.61667,1.61717,4588.46,False
'2014-10-30T07:00:00',1.61675,1.61724,1.61378,1.61474,4110.27,1.61717,1.61756,1.61416,1.6152,3895.53,False
'2014-10-30T08:00:00',1.61473,1.61704,1.61353,1.61675,6255.1602,1.6152,1.61745,1.61389,1.61728,6440.75,False
'2014-10-30T09:00:00',1.61675,1.61675,1.61075,1.61076,9816.0596,1.61716,1.61716,1.61125,1.61129,10099.4805,False
'2014-10-30T10:00:00',1.61076,1.6119,1.6088,1.61023,9461.6904,1.61126,1.61232,1.60916,1.61072,9498.1299,True
'2014-10-30T11:00:00',1.61024,1.61363,1.60973,1.61212,6849.29,1.61072,1.61394,1.61002,1.61246,6794.5,True
'2014-10-30T12:00:00',1.61212,1.61513,1.61197,1.61486,5127.25,1.61245,1.61543,1.61227,1.61516,5143.3599,True
'2014-10-30T13:00:00',1.61484,1.61637,1.61011,1.61204,12020.4697,1.61514,1.61694,1.61094,1.6124,12204.8896,False
'2014-10-30T14:00:00',1.61194,1.61422,1.61145,1.61277,8874.9004,1.61231,1.61449,1.61202,1.61309,8740.6104,False
'2014-10-30T15:00:00',1.61278,1.61398,1.60877,1.61078,8036.7002,1.61312,1.61408,1.6091,1.61113,8240.7402,False
'2014-10-30T16:00:00',1.6109,1.61249,1.60919,1.60974,8311.0498,1.61115,1.61297,1.60956,1.61016,7048.7002,False
'2014-10-30T17:00:00',1.60978,1.61034,1.60635,1.60684,6812.8198,1.61024,1.61071,1.60677,1.60715,7134.5498,False
'2014-10-30T18:00:00',1.60683,1.60884,1.60586,1.60786,5240.7402,1.60715,1.60931,1.60621,1.60838,5692.46,False
'2014-10-30T19:00:00',1.60784,1.60844,1.60613,1.60743,2294.6399,1.60824,1.60886,1.60634,1.60774,2465.28,True
'2014-10-30T20:00:00',1.60734,1.60847,1.60698,1.60708,1732.64,1.60774,1.60889,1.60743,1.60758,1790.5,False
'2014-10-30T21:00:00',1.60708,1.60831,1.60682,1.60753,1826.47,1.60758,1.60879,1.60729,1.60827,2013.39,True
'2014-10-30T22:00:00',1.60753,1.60875,1.60452,1.60746,2743.03,1.60817,1.60913,1.60516,1.60837,2740.5801,True
'2014-10-30T23:00:00',1.6075,1.60972,1.6075,1.60856,1784.55,1.60838,1.61021,1.6083,1.6091,1869.1899,True
'2014-10-31T00:00:00',1.60856,1.60977,1.60784,1.60828,2647.6699,1.60908,1.61023,1.6083,1.60873,2533.54,True
'2014-10-31T01:00:00',1.60828,1.61069,1.60813,1.60927,3629.25,1.6087,1.61108,1.60851,1.6097,3689.4099,False
'2014-10-31T02:00:00',1.60928,1.60937,1.60721,1.60873,2534.9199,1.60974,1.6098,1.60758,1.60916,2509.1299,True
'2014-10-31T03:00:00',1.60873,1.61032,1.60826,1.60907,2840.21,1.60917,1.61069,1.60867,1.60948,2780.5,False
'2014-10-31T04:00:00',1.60907,1.60948,1.60303,1.60578,2947.05,1.60946,1.60984,1.60341,1.60615,3053.1499,True
'2014-10-31T05:00:00',1.60577,1.60991,1.60442,1.60549,4667.6099,1.60613,1.61017,1.60473,1.60596,4664.3198,False
'2014-10-31T06:00:00',1.60549,1.60657,1.60263,1.60408,8402.6904,1.60597,1.60694,1.60301,1.60445,8355.5498,False
'2014-10-31T07:00:00',1.60407,1.60643,1.60103,1.60116,7249.3501,1.60441,1.60683,1.60139,1.60165,6996.4502,False
'2014-10-31T08:00:00',1.60118,1.60294,1.59583,1.59835,10826.1699,1.60165,1.6034,1.59618,1.59866,10730.1299,False
'2014-10-31T09:00:00',1.59835,1.59925,1.59686,1.5989,8345.3203,1.59865,1.59967,1.59718,1.59906,8148.5801,True
'2014-10-31T10:00:00',1.5989,1.60068,1.59781,1.59815,7301.8799,1.59907,1.60101,1.59817,1.59886,7366.9702,True
'2014-10-31T11:00:00',1.59829,1.60242,1.59796,1.60004,7088.48,1.59887,1.60269,1.59868,1.60035,7162.6201,False
'2014-10-31T12:00:00',1.60004,1.60084,1.59633,1.59777,7022.8301,1.60039,1.60111,1.59651,1.59814,7084.9702,True
'2014-10-31T13:00:00',1.59777,1.60473,1.59629,1.60424,13410.6201,1.59811,1.60497,1.59649,1.60468,13344.4902,True
'2014-10-31T14:00:00',1.60426,1.60597,1.60054,1.60306,16264.75,1.60476,1.60633,1.60096,1.60347,15600.2002,True
'2014-10-31T15:00:00',1.60306,1.60706,1.60271,1.60658,10484.7598,1.60336,1.60735,1.60308,1.60698,10325.2305,True
'2014-10-31T16:00:00',1.60653,1.6109,1.60476,1.61033,10203.2002,1.6069,1.61128,1.60506,1.6107,10320.1504,False
'2014-10-31T17:00:00',1.61033,1.61089,1.60706,1.60788,7087.4702,1.61071,1.61129,1.60739,1.60826,7087.6001,False
'2014-10-31T18:00:00',1.60787,1.61025,1.60782,1.6098,3697.05,1.60826,1.61062,1.60821,1.61012,3925.9299,False
'2014-10-31T19:00:00',1.6098,1.6102,1.60813,1.60895,2056.02,1.61014,1.61052,1.60848,1.6093,2133.05,False
'2014-10-31T20:00:00',1.60889,1.60921,1.6066,1.60733,2616.05,1.60922,1.60967,1.60695,1.60777,2669.72,False
'2014-10-31T21:00:00',1.60734,1.60809,1.60475,1.60561,1869.8199,1.60778,1.60947,1.60698,1.6084,1946.99,True
'2014-11-02T23:00:00',1.60873,1.60995,1.60774,1.60825,1353.89,1.60977,1.61053,1.60829,1.60884,1360.8,False
'2014-11-03T00:00:00',1.60825,1.60919,1.60748,1.60754,3463.6399,1.60877,1.60966,1.60791,1.60791,3402.76,True
'2014-11-03T01:00:00',1.60754,1.61199,1.60423,1.60844,8109.7598,1.60789,1.61247,1.60484,1.60927,7808.23,False
'2014-11-03T02:00:00',1.60843,1.61075,1.60594,1.60698,7012.5801,1.60919,1.61115,1.60652,1.60736,7045.5298,False
'2014-11-03T03:00:00',1.60697,1.6084,1.60555,1.60751,4355.0898,1.60736,1.60884,1.60602,1.60786,4319.4902,False
'2014-11-03T04:00:00',1.6075,1.60827,1.60655,1.60748,2578.3899,1.60786,1.60857,1.60696,1.60786,2662.4199,False
'2014-11-03T05:00:00',1.60755,1.60793,1.60453,1.60515,3454.9399,1.60786,1.60817,1.60497,1.60556,3426.8101,False
'2014-11-03T06:00:00',1.60515,1.60523,1.6034,1.60487,1971.05,1.60554,1.60563,1.60381,1.60529,1937.72,True
'2014-11-03T07:00:00',1.60487,1.60528,1.60332,1.60366,2820.3501,1.60527,1.60562,1.60366,1.60396,2927.3,True
'2014-11-03T08:00:00',1.60364,1.60699,1.60344,1.60561,5961.3901,1.60396,1.60727,1.60374,1.60597,5762.3398,True
'2014-11-03T09:00:00',1.60561,1.60758,1.60454,1.60748,6495.6499,1.60599,1.60807,1.60488,1.60797,6235.9302,True
'2014-11-03T10:00:00',1.60751,1.60784,1.6054,1.60719,6407.8901,1.60796,1.60816,1.60576,1.60756,6287.4702,True
'2014-11-03T11:00:00',1.60721,1.61024,1.60636,1.60899,6416.1201,1.60756,1.61057,1.60667,1.60937,6329.6899,True
'2014-11-03T12:00:00',1.609,1.6126,1.60843,1.61114,5917.96,1.60937,1.61295,1.6087,1.61144,5892.2998,True
'2014-11-03T13:00:00',1.61114,1.61312,1.61083,1.61174,6099.0601,1.61145,1.61342,1.61101,1.6121,6074.8999,True
'2014-11-03T14:00:00',1.61188,1.61466,1.61083,1.61438,6996.5,1.61211,1.61507,1.61116,1.61466,6728.1899,True
'2014-11-03T15:00:00',1.61436,1.61814,1.61402,1.61658,8207.0098,1.61466,1.61839,1.61436,1.61805,8445.3604,True
'2014-11-03T16:00:00',1.61693,1.62078,1.61554,1.61569,13286.3896,1.61839,1.62115,1.61591,1.61608,13250.1504,False
'2014-11-03T17:00:00',1.61569,1.61636,1.61479,1.61513,6875.6899,1.61606,1.6167,1.61506,1.61542,6660.48,True
'2014-11-03T18:00:00',1.61513,1.61794,1.61503,1.61674,4612.6099,1.61538,1.61829,1.61534,1.61726,4739.3501,False
'2014-11-03T19:00:00',1.61674,1.61751,1.61518,1.61546,2774.8601,1.61726,1.61787,1.61555,1.61584,2882.9299,True
'2014-11-03T20:00:00',1.61546,1.61948,1.61528,1.61835,5121.3301,1.61584,1.61987,1.61572,1.61877,5128.1802,False
'2014-11-03T21:00:00',1.61839,1.61931,1.61684,1.61731,3981.9299,1.61877,1.61967,1.61724,1.61766,4104.3101,False
'2014-11-03T22:00:00',1.61734,1.61917,1.61619,1.61668,2955.6899,1.61767,1.61949,1.61673,1.61721,2698.8,False
'2014-11-03T23:00:00',1.61668,1.61756,1.61152,1.61308,4848.6099,1.61747,1.61827,1.61249,1.61386,4594.8501,False
'2014-11-04T00:00:00',1.61299,1.61618,1.61242,1.61543,3058.47,1.61376,1.6166,1.61306,1.61586,2977.51,True
'2014-11-04T01:00:00',1.61543,1.62004,1.61423,1.61764,6388.75,1.61582,1.62064,1.61467,1.61796,7059.2998,False
'2014-11-04T02:00:00',1.61764,1.61838,1.61513,1.61652,5111.3999,1.61797,1.61857,1.61553,1.61697,4941.71,False
'2014-11-04T03:00:00',1.6165,1.61714,1.61368,1.61621,3937.1599,1.617,1.61759,1.61398,1.61674,4219.8999,True
'2014-11-04T04:00:00',1.61621,1.61742,1.61433,1.61713,6686.2402,1.61674,1.61787,1.61469,1.61762,6602.2598,True
'2014-11-04T05:00:00',1.61713,1.61807,1.61563,1.61732,4004.3401,1.61767,1.61849,1.616,1.61767,4367.6499,True
'2014-11-04T06:00:00',1.61732,1.61829,1.61553,1.61566,3101.21,1.61776,1.61877,1.61597,1.61617,2856.2,False
'2014-11-04T07:00:00',1.61566,1.61588,1.61384,1.61479,4396.0298,1.61619,1.61631,1.6141,1.61526,4709.27,True
'2014-11-04T08:00:00',1.61477,1.61703,1.61439,1.61689,5517.3999,1.61522,1.61744,1.61487,1.61722,5654.6401,True
'2014-11-04T09:00:00',1.61687,1.61834,1.61374,1.61394,6110.5098,1.61722,1.61868,1.61411,1.61435,6134.2202,False
'2014-11-04T10:00:00',1.61392,1.61491,1.61023,1.6112,5854.5801,1.61434,1.61523,1.61056,1.61156,5834.5498,False
'2014-11-04T11:00:00',1.6112,1.61276,1.61003,1.61214,8438.8096,1.61156,1.61317,1.61043,1.61249,8510.2998,False
'2014-11-04T12:00:00',1.61213,1.61261,1.60955,1.61043,4680.5498,1.61249,1.61295,1.60992,1.61078,4399.71,True
'2014-11-04T13:00:00',1.61043,1.61404,1.61011,1.61266,3990.73,1.61082,1.61438,1.6105,1.61302,4025.3,True
'2014-11-04T14:00:00',1.61266,1.6158,1.60993,1.61043,7410.48,1.61302,1.61617,1.61032,1.61081,7351.29,False
'2014-11-04T15:00:00',1.61046,1.61502,1.60996,1.61335,9159.4004,1.61086,1.61527,1.61027,1.61417,9013.54,True
'2014-11-04T16:00:00',1.61343,1.61696,1.61289,1.61583,15057.4805,1.61417,1.61732,1.61316,1.61623,14639.0195,False
'2014-11-04T17:00:00',1.61585,1.61612,1.61339,1.61425,8343.04,1.61623,1.61649,1.61376,1.6146,8138.98,False
'2014-11-04T18:00:00',1.61421,1.61504,1.6124,1.61251,4522.4902,1.61456,1.61538,1.61266,1.61288,4525.6401,False
'2014-11-04T19:00:00',1.61254,1.61394,1.61232,1.61322,2716.0801,1.61291,1.61432,1.61266,1.61361,2868.6299,True
'2014-11-04T20:00:00',1.61322,1.61401,1.61294,1.61324,3493.45,1.61359,1.61445,1.61336,1.61369,3526.5,False
'2014-11-04T21:00:00',1.61324,1.61359,1.61194,1.61339,3186.21,1.61367,1.61397,1.61234,1.61376,3225.26,True
'2014-11-04T22:00:00',1.61334,1.61622,1.60552,1.60603,5280.04,1.61376,1.61668,1.60583,1.60661,5000.1099,False
'2014-11-04T23:00:00',1.60571,1.60649,1.60024,1.60103,4802.9502,1.60677,1.60744,1.60093,1.60168,5099.9399,False
'2014-11-05T00:00:00',1.60104,1.60494,1.60062,1.60449,5233.2002,1.60168,1.60538,1.60124,1.60496,5562.8999,True
'2014-11-05T01:00:00',1.6045,1.60578,1.60383,1.60513,3715.52,1.60496,1.6062,1.60415,1.60552,4298.9102,True
'2014-11-05T02:00:00',1.60509,1.60696,1.60313,1.60444,4223.2402,1.60553,1.60749,1.60356,1.60489,4628.3398,False
'2014-11-05T03:00:00',1.60444,1.60554,1.60395,1.60488,3221.7,1.60489,1.60602,1.60442,1.60538,3655.6101,False
'2014-11-05T04:00:00',1.60488,1.60548,1.6031,1.60409,3172.73,1.60538,1.60587,1.60356,1.60453,3184.8899,True
'2014-11-05T05:00:00',1.60408,1.60644,1.60401,1.60538,4667.1602,1.60453,1.60686,1.60448,1.60583,4783.4302,True
'2014-11-05T06:00:00',1.60538,1.60706,1.60427,1.60634,5134.0898,1.60587,1.60737,1.60466,1.60665,5018.9902,True
'2014-11-05T07:00:00',1.60633,1.60975,1.60577,1.60847,7209.6899,1.60665,1.60988,1.60616,1.60896,6594.2998,True
'2014-11-05T08:00:00',1.60848,1.60996,1.60733,1.60765,7615.0898,1.60895,1.61041,1.6077,1.60802,7515.8901,True
'2014-11-05T09:00:00',1.60765,1.61112,1.60722,1.61009,7291.8999,1.60804,1.61156,1.60754,1.61046,6939.8999,True
'2014-11-05T10:00:00',1.61009,1.61184,1.60809,1.61072,7901.3901,1.61056,1.61218,1.60845,1.61127,7855.21,True
'2014-11-05T11:00:00',1.61067,1.61628,1.61023,1.61227,9602.8096,1.61125,1.61669,1.61069,1.61256,9813.75,False
'2014-11-05T12:00:00',1.61221,1.61421,1.61108,1.61333,5965.98,1.61255,1.61458,1.61137,1.61397,6195.1899,True
'2014-11-05T13:00:00',1.61333,1.61529,1.61214,1.6128,8723.9902,1.61394,1.61567,1.61257,1.61317,8677.9199,False
'2014-11-05T14:00:00',1.6128,1.61422,1.61093,1.61295,13109.7002,1.61306,1.61506,1.61162,1.61339,12175.8896,True
'2014-11-05T15:00:00',1.61295,1.61915,1.61288,1.61621,10928.8604,1.61339,1.6196,1.61326,1.61738,10233.8398,True
'2014-11-05T16:00:00',1.61619,1.62189,1.61613,1.61823,16698.25,1.61754,1.62213,1.61698,1.61864,16441.1309,False
'2014-11-05T17:00:00',1.61823,1.61854,1.61534,1.61594,8552.6396,1.61861,1.61888,1.61573,1.61629,8836.3799,True
'2014-11-05T18:00:00',1.61587,1.61881,1.61577,1.61859,7052.9702,1.61629,1.61921,1.61614,1.61899,7570.8999,True
'2014-11-05T19:00:00',1.61883,1.61948,1.61627,1.61734,3836.1101,1.61897,1.6198,1.61667,1.61774,4193.6299,False
'2014-11-05T20:00:00',1.61734,1.61744,1.61363,1.61433,3600.99,1.61771,1.61782,1.61405,1.61475,3780.29,False
'2014-11-05T21:00:00',1.61433,1.61433,1.61203,1.61353,4810.3501,1.61471,1.61471,1.61232,1.61392,4989.7798,True
'2014-11-05T22:00:00',1.61354,1.6151,1.61323,1.61503,3259.72,1.61392,1.61582,1.61357,1.61582,3151.6399,True
'2014-11-05T23:00:00',1.61475,1.61889,1.61414,1.61825,4392.0801,1.61606,1.61972,1.61504,1.6191,4402.1499,True
'2014-11-06T00:00:00',1.61825,1.62024,1.61634,1.6178,5077.8198,1.6191,1.62077,1.61702,1.61826,5188.2402,True
'2014-11-06T01:00:00',1.61783,1.62733,1.61433,1.62353,9100.3799,1.61826,1.62776,1.61464,1.62395,8608.7305,False
'2014-11-06T02:00:00',1.62352,1.6244,1.62193,1.62226,6844.9199,1.62402,1.62484,1.62236,1.62271,6075.52,False
'2014-11-06T03:00:00',1.62226,1.62355,1.61754,1.62344,6625.04,1.62268,1.62407,1.61795,1.6239,6976.8198,True
'2014-11-06T04:00:00',1.62344,1.62664,1.6227,1.62494,5991.0298,1.62393,1.62695,1.62312,1.6253,7093.0698,False
'2014-11-06T05:00:00',1.62494,1.62504,1.61783,1.61833,9998.3701,1.6253,1.62557,1.61837,1.61866,9814.2598,False
'2014-11-06T06:00:00',1.61833,1.62029,1.61654,1.61756,8472.2598,1.61864,1.62081,1.61706,1.61819,8550.1504,False
'2014-11-06T07:00:00',1.61756,1.61913,1.61694,1.61823,5837.25,1.61819,1.61962,1.61749,1.61884,5836.3301,False
'2014-11-06T08:00:00',1.61814,1.61869,1.61315,1.61423,7610.98,1.61876,1.61917,1.61357,1.61466,6783.6499,False
'2014-11-06T09:00:00',1.61426,1.61599,1.61345,1.61355,8172.7402,1.61466,1.61641,1.61391,1.61409,7912.1499,False
'2014-11-06T10:00:00',1.61349,1.61514,1.61234,1.61444,7816.3999,1.61405,1.61549,1.61274,1.61487,7591.5298,True
'2014-11-06T11:00:00',1.61448,1.61809,1.61403,1.61673,6429.9502,1.61488,1.61845,1.61435,1.6171,6150.1802,True
'2014-11-06T12:00:00',1.61673,1.621,1.61666,1.61824,6128.5801,1.6171,1.62133,1.61704,1.61859,6318.9199,False
'2014-11-06T13:00:00',1.61823,1.61838,1.61644,1.61734,6061.8101,1.6186,1.61878,1.6168,1.61774,6066.5801,False
'2014-11-06T14:00:00',1.61734,1.61812,1.60613,1.60789,14820.7002,1.61773,1.61855,1.60645,1.60835,14772.7402,False
'2014-11-06T15:00:00',1.60784,1.60989,1.60629,1.60842,14312.9805,1.60832,1.61033,1.60667,1.60886,13623.7598,True
'2014-11-06T16:00:00',1.60845,1.61099,1.60775,1.60929,14358.4805,1.60886,1.61147,1.60826,1.60966,13198.7402,False
'2014-11-06T17:00:00',1.60934,1.60997,1.60715,1.60893,9309.9199,1.60966,1.61041,1.60765,1.60933,9985.5801,True
'2014-11-06T18:00:00',1.60904,1.61314,1.60883,1.61261,8409.9297,1.60935,1.61366,1.6093,1.61316,8469.54,True
'2014-11-06T19:00:00',1.61261,1.61355,1.60985,1.61015,7197.25,1.61316,1.61387,1.61026,1.61065,5995.8301,False
'2014-11-06T20:00:00',1.61015,1.61067,1.60929,1.61024,3350.8899,1.61065,1.61112,1.60981,1.61076,3205.8201,False
'2014-11-06T21:00:00',1.61024,1.6103,1.6078,1.60833,4146.27,1.61076,1.61078,1.60835,1.60887,4025.95,False
'2014-11-06T22:00:00',1.60834,1.60997,1.60804,1.6087,4096.0498,1.60887,1.61047,1.60855,1.60946,4171.4902,False
'2014-11-06T23:00:00',1.60844,1.60931,1.6078,1.60834,2310.5701,1.60973,1.61021,1.60835,1.6088,2283.6699,True
'2014-11-07T00:00:00',1.60843,1.60999,1.60824,1.60924,4658.3101,1.6089,1.61045,1.60876,1.60951,5436.8301,True
'2014-11-07T01:00:00',1.60924,1.61064,1.6078,1.60864,6620.8701,1.60955,1.61106,1.60816,1.60914,6960.4302,True
'2014-11-07T02:00:00',1.60867,1.61164,1.6078,1.61147,5767.71,1.60917,1.61206,1.6081,1.61192,5965.6299,True
'2014-11-07T03:00:00',1.61145,1.61225,1.61023,1.61154,4365.48,1.61189,1.61274,1.61057,1.61197,4119.5498,True
'2014-11-07T04:00:00',1.61155,1.61553,1.61102,1.61415,3912.76,1.61197,1.61588,1.61147,1.61462,4093.1399,False
'2014-11-07T05:00:00',1.61414,1.61486,1.61291,1.61418,5354.3398,1.61461,1.61527,1.61326,1.61456,4516.1001,False
'2014-11-07T06:00:00',1.61417,1.61467,1.61223,1.61397,5351.02,1.61456,1.61512,1.61266,1.61445,5093.7202,False
'2014-11-07T07:00:00',1.61398,1.6143,1.61244,1.61244,4891.77,1.61443,1.61476,1.61305,1.61305,4487.2002,False
'2014-11-07T08:00:00',1.61253,1.61292,1.61077,1.61154,6427.3999,1.61305,1.61327,1.61118,1.61208,6444.8398,False
'2014-11-07T09:00:00',1.61154,1.61207,1.61003,1.61124,8163.3999,1.61205,1.61246,1.61043,1.61152,8319.8301,True
'2014-11-07T10:00:00',1.61124,1.61275,1.61061,1.61124,6806.0098,1.61154,1.61311,1.611,1.61161,6910.3901,False
'2014-11-07T11:00:00',1.61117,1.61146,1.60972,1.61061,6163.8501,1.61157,1.61185,1.61007,1.611,6328.1201,True
'2014-11-07T12:00:00',1.61061,1.61194,1.60986,1.61023,7577.7998,1.61103,1.61234,1.61026,1.61064,7289.0698,True
'2014-11-07T13:00:00',1.61024,1.61272,1.61017,1.61066,6649.0498,1.61062,1.61312,1.61056,1.61107,6652.9902,False
'2014-11-07T14:00:00',1.61063,1.61103,1.60386,1.60624,17984.5703,1.61107,1.6122,1.60477,1.60661,18950.5605,False
'2014-11-07T15:00:00',1.60624,1.60784,1.60319,1.60753,19306.6602,1.60657,1.60827,1.60369,1.60797,19144.8496,True
'2014-11-07T16:00:00',1.6076,1.60844,1.60631,1.6065,15767.0498,1.608,1.60887,1.60667,1.60682,15986.6504,False
'2014-11-07T17:00:00',1.6065,1.60777,1.6056,1.6059,7181.8799,1.60686,1.60808,1.60593,1.60623,7408.7402,True
'2014-11-07T18:00:00',1.60586,1.60793,1.60562,1.60696,7247.0601,1.60619,1.60825,1.60595,1.60729,7292.2998,False
'2014-11-07T19:00:00',1.60694,1.60736,1.60343,1.60583,6361.2798,1.60728,1.60768,1.60396,1.6062,6328.3999,False
'2014-11-07T20:00:00',1.60584,1.60648,1.60473,1.60569,5631.25,1.60626,1.60692,1.60516,1.60616,5482.2402,True
'2014-11-07T21:00:00',1.60573,1.60867,1.60523,1.60757,5263.5298,1.60616,1.60911,1.60567,1.60806,5232.5098,False
'2014-11-07T22:00:00',1.60754,1.60788,1.60525,1.60553,2408.1799,1.60805,1.60886,1.60616,1.60767,2464.75,False
'2014-11-09T23:00:00',1.60364,1.60504,1.60273,1.60451,1722.59,1.60536,1.60559,1.60396,1.60502,1754.39,True
'2014-11-10T00:00:00',1.60453,1.60557,1.60354,1.60494,5524.0898,1.60503,1.6062,1.60392,1.60537,4981.6802,False
'2014-11-10T01:00:00',1.60489,1.60539,1.60333,1.60423,4128.3701,1.60537,1.60579,1.60373,1.60463,3979.26,False
'2014-11-10T02:00:00',1.60423,1.60474,1.60141,1.60253,5091.9102,1.60465,1.60526,1.60176,1.60291,5162.7202,False
'2014-11-10T03:00:00',1.60254,1.60287,1.60103,1.60233,5145.48,1.60291,1.6032,1.60136,1.60269,5106.0801,True
'2014-11-10T04:00:00',1.60232,1.60294,1.60173,1.60214,3128.1899,1.60269,1.60327,1.60193,1.60247,3079.2,False
'2014-11-10T05:00:00',1.60214,1.60264,1.60188,1.60222,2235.0801,1.60246,1.60289,1.60216,1.60256,2187.0701,False
'2014-11-10T06:00:00',1.60221,1.60256,1.60104,1.60142,4156.7798,1.60256,1.60295,1.60147,1.60186,4043.6001,False
'2014-11-10T07:00:00',1.60145,1.60203,1.60026,1.60172,3548.6101,1.60186,1.60234,1.60065,1.60209,3484.8799,False
'2014-11-10T08:00:00',1.60172,1.60194,1.59703,1.59834,7487.0298,1.60207,1.6023,1.59739,1.59861,7539.6899,False
'2014-11-10T09:00:00',1.59834,1.59994,1.59784,1.59917,5310.2998,1.5986,1.60034,1.59817,1.59946,5083.4502,False
'2014-11-10T10:00:00',1.59918,1.59925,1.59627,1.59813,5078.02,1.59947,1.59955,1.59658,1.5984,5250.8101,True
'2014-11-10T11:00:00',1.59814,1.60132,1.59787,1.60106,4035.76,1.5984,1.60165,1.59819,1.60137,4100.3799,True
'2014-11-10T12:00:00',1.60108,1.60335,1.60052,1.60326,3918.1499,1.60137,1.60367,1.60079,1.6036,3828.24,True
'2014-11-10T13:00:00',1.60329,1.60382,1.60107,1.60129,3529.0,1.60362,1.60417,1.6014,1.6016,3581.8701,False
'2014-11-10T14:00:00',1.6013,1.60279,1.60093,1.60198,4155.71,1.60161,1.60306,1.60125,1.60227,4170.3901,False
'2014-11-10T15:00:00',1.60197,1.60218,1.59959,1.59973,6139.8999,1.60227,1.60251,1.59986,1.60015,6158.3599,False
'2014-11-10T16:00:00',1.59974,1.60188,1.59883,1.60146,9086.8203,1.60015,1.6022,1.5992,1.60182,9966.7695,True
'2014-11-10T17:00:00',1.6015,1.60194,1.59959,1.60051,4611.3101,1.60184,1.60225,1.59993,1.60077,4648.6099,False
'2014-11-10T18:00:00',1.60052,1.60163,1.59992,1.6009,4022.5601,1.60077,1.60197,1.60016,1.60145,4118.3501,True
'2014-11-10T19:00:00',1.60105,1.6035,1.60084,1.60327,2297.6899,1.6016,1.60381,1.60151,1.60358,2338.6399,True
'2014-11-10T20:00:00',1.60324,1.60476,1.60303,1.60451,3592.78,1.60355,1.60507,1.60342,1.60486,3576.8401,False
'2014-11-10T21:00:00',1.60452,1.60456,1.60335,1.60339,2129.51,1.60486,1.60486,1.60376,1.60376,2106.27,False
'2014-11-10T22:00:00',1.6034,1.60376,1.60208,1.6027,2279.8899,1.60376,1.60423,1.60286,1.60337,2253.4299,False
'2014-11-10T23:00:00',1.60233,1.60321,1.60044,1.60273,1456.65,1.60337,1.60402,1.60126,1.60343,1520.16,False
'2014-11-11T00:00:00',1.60271,1.60301,1.60109,1.60203,2612.1799,1.60346,1.60367,1.60146,1.60256,2525.7,True
'2014-11-11T01:00:00',1.60203,1.60392,1.60164,1.60208,6328.0698,1.60256,1.60437,1.60209,1.6025,6533.0098,False
'2014-11-11T02:00:00',1.60208,1.60255,1.60042,1.60152,4536.0098,1.60257,1.603,1.60086,1.60186,4430.4702,True
'2014-11-11T03:00:00',1.60153,1.60304,1.60086,1.60304,3337.0601,1.60186,1.60351,1.60133,1.60347,3368.0901,True
'2014-11-11T04:00:00',1.603,1.60414,1.60224,1.60334,4968.4702,1.60347,1.60463,1.60271,1.60383,5211.8901,True
'2014-11-11T05:00:00',1.60335,1.60633,1.6025,1.60427,6914.2402,1.60383,1.6065,1.60283,1.60477,7077.2998,False
'2014-11-11T06:00:00',1.60429,1.60526,1.60313,1.60336,5039.52,1.60476,1.60567,1.60356,1.60385,5072.1899,True
'2014-11-11T07:00:00',1.60337,1.60658,1.60336,1.60614,4866.7998,1.60386,1.60706,1.60376,1.60663,4610.6499,True
'2014-11-11T08:00:00',1.60614,1.60737,1.60434,1.60666,7219.04,1.60668,1.60775,1.60484,1.60708,7401.9502,True
'2014-11-11T09:00:00',1.60664,1.608,1.6047,1.60683,5900.9902,1.60703,1.60835,1.60499,1.60714,5922.2202,False
'2014-11-11T10:00:00',1.60679,1.60694,1.6024,1.60392,4707.1802,1.6071,1.60726,1.60271,1.60422,4620.6401,False
'2014-11-11T11:00:00',1.6039,1.60395,1.60157,1.6018,3310.6799,1.60421,1.60427,1.60186,1.60209,3197.8799,False
'2014-11-11T12:00:00',1.60178,1.60204,1.59963,1.60065,3846.1799,1.60208,1.60235,1.59988,1.60097,3759.8799,False
'2014-11-11T13:00:00',1.60064,1.60164,1.59911,1.60086,2995.49,1.60095,1.60195,1.59945,1.60116,2927.3201,False
'2014-11-11T14:00:00',1.60086,1.60121,1.59669,1.59789,5674.1001,1.60116,1.60151,1.59703,1.59821,5616.6099,False
'2014-11-11T15:00:00',1.59787,1.59826,1.59628,1.5964,4662.5601,1.5982,1.59861,1.59661,1.59674,4531.9399,False
'2014-11-11T16:00:00',1.59649,1.59727,1.59533,1.59599,5361.5,1.59674,1.5976,1.59568,1.59635,5406.29,False
'2014-11-11T17:00:00',1.59596,1.5971,1.59433,1.59602,8339.3398,1.5963,1.59745,1.59466,1.59637,8264.1699,True
'2014-11-11T18:00:00',1.596,1.59823,1.5958,1.59771,3887.1699,1.59635,1.59866,1.59614,1.59816,3933.6899,True
'2014-11-11T19:00:00',1.59771,1.59831,1.59681,1.59791,5680.46,1.59823,1.59868,1.5971,1.59829,5615.7598,False
'2014-11-11T20:00:00',1.59786,1.59797,1.59283,1.59498,7648.8198,1.59826,1.59838,1.5933,1.59551,7676.8901,True
'2014-11-11T21:00:00',1.59503,1.60094,1.59403,1.59971,5396.1899,1.59551,1.60141,1.59452,1.60023,5903.0898,False
'2014-11-11T22:00:00',1.59971,1.6003,1.59493,1.59737,3973.8899,1.6002,1.60077,1.59554,1.59816,3746.23,False
'2014-11-11T23:00:00',1.5969,1.59871,1.59622,1.59673,4044.5801,1.59816,1.59947,1.59727,1.59751,3688.7,False
'2014-11-12T00:00:00',1.59674,1.59704,1.59383,1.59452,4953.5898,1.59743,1.59783,1.59428,1.59505,5239.25,False
'2014-11-12T01:00:00',1.59452,1.59604,1.59385,1.59483,5892.1699,1.59505,1.59651,1.59436,1.59515,6267.3999,False
'2014-11-12T02:00:00',1.59484,1.59543,1.59264,1.59468,5689.48,1.59523,1.59596,1.59316,1.59516,5441.9502,False
'2014-11-12T03:00:00',1.59468,1.59468,1.59199,1.59383,6997.6001,1.59514,1.59515,1.59239,1.59424,7636.0298,False
'2014-11-12T04:00:00',1.59383,1.59384,1.59143,1.59363,4679.71,1.59425,1.59428,1.5918,1.59407,4835.3198,True
'2014-11-12T05:00:00',1.59363,1.59534,1.59263,1.59363,5229.2798,1.59409,1.5958,1.59295,1.59401,5746.1899,False
'2014-11-12T06:00:00',1.59363,1.59394,1.59053,1.5918,6959.3198,1.59403,1.59444,1.59096,1.59216,7806.71,False
'2014-11-12T07:00:00',1.5918,1.59199,1.58968,1.59123,6417.27,1.59217,1.5925,1.59015,1.59174,6325.71,False
'2014-11-12T08:00:00',1.59124,1.59169,1.58745,1.58844,10098.5,1.59174,1.59202,1.58782,1.58882,7170.9702,False
'2014-11-12T09:00:00',1.58844,1.58964,1.58784,1.58853,22017.7207,1.5888,1.58997,1.58805,1.58883,8932.54,False
'2014-11-12T10:00:00',1.58854,1.58883,1.58149,1.58235,13274.0,1.58883,1.58916,1.58185,1.58271,7875.2998,False
'2014-11-12T11:00:00',1.58232,1.5843,1.58054,1.58429,7252.75,1.5827,1.58462,1.58084,1.58458,7283.6401,True
'2014-11-12T12:00:00',1.58426,1.58641,1.58287,1.58533,7920.52,1.58458,1.58669,1.58324,1.58566,7890.9502,True
'2014-11-12T13:00:00',1.5853,1.58677,1.58469,1.58614,6352.7202,1.58564,1.58712,1.585,1.58647,6279.3999,True
'2014-11-12T14:00:00',1.58614,1.58684,1.58209,1.58331,9223.46,1.58636,1.58707,1.58249,1.58366,9344.3496,False
'2014-11-12T15:00:00',1.58336,1.58347,1.58073,1.58123,9320.3203,1.58369,1.58383,1.58101,1.58156,9115.6201,False
'2014-11-12T16:00:00',1.58124,1.58188,1.57843,1.58024,9000.4902,1.58158,1.58221,1.57877,1.58056,9016.9297,False
'2014-11-12T17:00:00',1.5802,1.58092,1.57691,1.57717,6350.2402,1.58055,1.58117,1.57721,1.57747,6315.27,False
'2014-11-12T18:00:00',1.57717,1.57837,1.5766,1.5776,6267.0898,1.57745,1.5787,1.57692,1.57792,6577.7402,True
'2014-11-12T19:00:00',1.57764,1.57914,1.57686,1.57904,4899.3301,1.5779,1.57945,1.5772,1.57929,5193.4302,True
'2014-11-12T20:00:00',1.57903,1.58034,1.57852,1.57974,3398.1899,1.57929,1.5807,1.57893,1.58001,3438.1699,False
'2014-11-12T21:00:00',1.57974,1.5802,1.57864,1.57875,2779.49,1.57988,1.58053,1.57903,1.57914,2960.95,False
'2014-11-12T22:00:00',1.57873,1.57954,1.57684,1.57829,3284.96,1.57918,1.57984,1.57723,1.57923,3505.6299,True
'2014-11-12T23:00:00',1.57803,1.58103,1.57752,1.57999,3273.27,1.57927,1.58166,1.57784,1.58077,3184.8799,False
'2014-11-13T00:00:00',1.57999,1.58071,1.57853,1.58063,4365.3901,1.58077,1.58116,1.57904,1.58108,4561.6802,True
'2014-11-13T01:00:00',1.58063,1.58118,1.57889,1.58104,3302.54,1.58108,1.58154,1.57924,1.58143,3257.3601,True
'2014-11-13T02:00:00',1.5811,1.58138,1.57934,1.58005,3729.4399,1.58143,1.58175,1.57974,1.58046,3636.03,True
'2014-11-13T03:00:00',1.58005,1.58535,1.57869,1.58236,6514.9702,1.58043,1.58589,1.57915,1.5828,6554.5898,False
'2014-11-13T04:00:00',1.58236,1.58388,1.58111,1.58111,5551.0898,1.58287,1.58442,1.58151,1.58158,5525.8398,False
'2014-11-13T05:00:00',1.58114,1.5815,1.57938,1.58025,3933.1699,1.58158,1.58196,1.57979,1.58067,4030.76,True
'2014-11-13T06:00:00',1.58023,1.58273,1.57963,1.58024,3277.6499,1.58063,1.58337,1.58,1.58066,3335.1201,False
'2014-11-13T07:00:00',1.58024,1.58155,1.57943,1.58062,3202.5,1.58066,1.58203,1.57968,1.58115,3261.03,False
'2014-11-13T08:00:00',1.58067,1.58126,1.57953,1.58044,5523.5298,1.58119,1.58165,1.57981,1.58082,5569.8101,False
'2014-11-13T09:00:00',1.58043,1.58059,1.57544,1.57643,6687.6299,1.58081,1.58088,1.57579,1.5767,6582.8101,False
'2014-11-13T10:00:00',1.57644,1.57714,1.57486,1.57535,5181.8398,1.5767,1.57738,1.57516,1.57565,5096.3501,False
'2014-11-13T11:00:00',1.57534,1.57563,1.57249,1.57319,4919.2798,1.57564,1.57595,1.57276,1.57349,5239.4902,True
'2014-11-13T12:00:00',1.57319,1.57697,1.57289,1.57646,3746.8501,1.57347,1.57728,1.57316,1.57676,3799.6001,True
'2014-11-13T13:00:00',1.57643,1.57737,1.57485,1.5756,4208.8599,1.57673,1.57766,1.57516,1.57594,4089.7,True
'2014-11-13T14:00:00',1.57563,1.5772,1.57444,1.57557,7387.73,1.57595,1.5781,1.57477,1.57586,7547.79,True
'2014-11-13T15:00:00',1.57557,1.57784,1.57555,1.57778,7660.6802,1.57592,1.57826,1.57586,1.57816,7536.4302,True
'2014-11-13T16:00:00',1.5778,1.58018,1.57744,1.57763,10074.6396,1.57816,1.58057,1.57777,1.57806,9647.6699,False
'2014-11-13T17:00:00',1.57764,1.57952,1.57573,1.57896,8465.1504,1.57805,1.57999,1.57612,1.57939,8948.46,True
'2014-11-13T18:00:00',1.57898,1.58106,1.57878,1.58046,6601.9702,1.5794,1.58147,1.57913,1.58097,7268.5298,True
'2014-11-13T19:00:00',1.58043,1.58234,1.58013,1.58164,5129.7998,1.58099,1.58274,1.58099,1.58206,5063.1099,True
'2014-11-13T20:00:00',1.58164,1.58274,1.58123,1.58133,3357.9399,1.58203,1.58317,1.58167,1.58167,3792.8301,False
'2014-11-13T21:00:00',1.58134,1.58214,1.58116,1.5818,3555.55,1.58175,1.58266,1.58167,1.58225,3894.49,True
'2014-11-13T22:00:00',1.58174,1.58271,1.5813,1.5825,2651.6001,1.58218,1.5835,1.58192,1.58345,2587.96,True
'2014-11-13T23:00:00',1.5822,1.58626,1.5822,1.5853,2987.25,1.58346,1.58702,1.58312,1.58604,2408.53,False
'2014-11-14T00:00:00',1.5853,1.5854,1.584,1.58495,2551.8101,1.58596,1.58607,1.58441,1.58537,2725.23,True
'2014-11-14T01:00:00',1.58493,1.58684,1.58355,1.58513,6901.2998,1.58536,1.58735,1.58394,1.58555,7169.3999,False
'2014-11-14T02:00:00',1.58508,1.58549,1.58326,1.58401,5511.2998,1.58555,1.58586,1.58368,1.58438,5634.5698,True
'2014-11-14T03:00:00',1.58399,1.58615,1.58352,1.58554,3921.76,1.58438,1.58658,1.58396,1.58596,4011.9399,True
'2014-11-14T04:00:00',1.58554,1.58704,1.5852,1.58673,3183.1101,1.58597,1.5874,1.58556,1.58708,3182.76,True
'2014-11-14T05:00:00',1.58669,1.58764,1.58579,1.58584,3698.4299,1.58708,1.58802,1.58609,1.58611,3782.0701,False
'2014-11-14T06:00:00',1.58584,1.58592,1.58432,1.58443,4262.6401,1.5861,1.58634,1.58472,1.5848,4626.8198,False
'2014-11-14T07:00:00',1.58436,1.58475,1.58334,1.58402,4182.6499,1.58479,1.58516,1.58375,1.58466,4073.9299,True
'2014-11-14T08:00:00',1.58402,1.58548,1.58395,1.58472,6027.1099,1.58457,1.58586,1.58427,1.58503,6105.1299,True
'2014-11-14T09:00:00',1.58472,1.58703,1.58415,1.5862,7579.9302,1.58503,1.58746,1.58455,1.5866,7650.52,False
'2014-11-14T10:00:00',1.58623,1.58646,1.5824,1.58313,6494.52,1.5866,1.58677,1.58275,1.58367,6533.3101,False
'2014-11-14T11:00:00',1.58313,1.58394,1.58099,1.58158,5861.3901,1.58357,1.58433,1.58134,1.58195,5680.7402,False
'2014-11-14T12:00:00',1.58158,1.58274,1.58073,1.58176,5670.0098,1.58195,1.58314,1.58105,1.58211,5720.4902,True
'2014-11-14T13:00:00',1.58175,1.58287,1.58037,1.58267,4514.3701,1.58213,1.58326,1.58075,1.58305,4674.5698,True
'2014-11-14T14:00:00',1.58266,1.58493,1.57881,1.58132,12166.3896,1.58305,1.58536,1.58109,1.58176,12392.6602,False
'2014-11-14T15:00:00',1.58131,1.5834,1.58094,1.58294,9876.6201,1.58176,1.58377,1.58134,1.58346,9705.3799,True
'2014-11-14T16:00:00',1.58284,1.58416,1.58023,1.58043,17130.8398,1.58343,1.58457,1.58058,1.58089,17456.6309,False
'2014-11-14T17:00:00',1.58053,1.58114,1.57793,1.57936,10201.1504,1.58087,1.58153,1.57835,1.57979,10607.8701,True
'2014-11-14T18:00:00',1.57934,1.58392,1.57858,1.58353,10914.9805,1.57975,1.58433,1.57899,1.58386,11343.9102,True
'2014-11-14T19:00:00',1.58354,1.58406,1.58233,1.58333,3426.6599,1.58389,1.58447,1.58275,1.58366,3454.1299,True
'2014-11-14T20:00:00',1.58331,1.58527,1.58324,1.58365,5718.9702,1.58366,1.58566,1.58356,1.58411,5469.4302,False
'2014-11-14T21:00:00',1.58365,1.58387,1.58264,1.58266,3395.3301,1.58411,1.58427,1.58306,1.5831,2820.6799,True
'2014-11-14T22:00:00',1.58268,1.58454,1.58127,1.58234,2035.27,1.5831,1.5868,1.58276,1.5868,2136.5601,False
'2014-11-16T23:00:00',1.57604,1.57793,1.57373,1.57712,2347.45,1.57726,1.57863,1.57488,1.57772,2686.9199,True
'2014-11-17T00:00:00',1.57714,1.57878,1.57681,1.57835,3841.6299,1.57772,1.57922,1.57726,1.57884,3748.6399,True
'2014-11-17T01:00:00',1.57833,1.57984,1.57585,1.57597,7694.7002,1.57882,1.58036,1.57616,1.57626,7657.0698,False
'2014-11-17T02:00:00',1.57599,1.57705,1.57524,1.57629,6804.3999,1.57637,1.57739,1.57565,1.57672,6832.1001,True
'2014-11-17T03:00:00',1.57628,1.57755,1.57523,1.57663,7273.3101,1.5767,1.57797,1.5755,1.57692,7317.6201,True
'2014-11-17T04:00:00',1.57663,1.57763,1.57603,1.57648,4548.2402,1.57691,1.57801,1.57635,1.57683,4816.5,False
'2014-11-17T05:00:00',1.57654,1.57663,1.57443,1.57513,3366.4299,1.57683,1.57684,1.57473,1.57552,3298.8899,False
'2014-11-17T06:00:00',1.57515,1.57654,1.57485,1.57588,4360.21,1.57552,1.57684,1.57526,1.57621,4433.6099,True
'2014-11-17T07:00:00',1.57594,1.57695,1.57503,1.57674,3724.9399,1.57621,1.57734,1.57535,1.57705,3882.23,True
'2014-11-17T08:00:00',1.57673,1.57834,1.57639,1.57679,5715.3799,1.57705,1.57866,1.57677,1.57714,5884.7598,False
'2014-11-17T09:00:00',1.57679,1.57805,1.57559,1.57683,6075.4199,1.57712,1.57844,1.57597,1.57721,6097.3101,True
'2014-11-17T10:00:00',1.57682,1.57864,1.57466,1.57834,8442.8799,1.5772,1.57898,1.57506,1.57878,8189.6099,True
'2014-11-17T11:00:00',1.57834,1.57897,1.57752,1.57848,4813.8701,1.57877,1.57925,1.57786,1.57877,4796.7598,True
'2014-11-17T12:00:00',1.57848,1.57897,1.57711,1.57791,5090.4399,1.57876,1.57932,1.57746,1.57816,5162.98,False
'2014-11-17T13:00:00',1.57788,1.57874,1.57723,1.57744,5772.8599,1.57816,1.5791,1.5776,1.57774,5796.6899,False
'2014-11-17T14:00:00',1.57744,1.57828,1.57686,1.5769,6871.3701,1.57777,1.57862,1.57724,1.57731,7070.6499,True
'2014-11-17T15:00:00',1.57688,1.5792,1.5745,1.57574,12572.4199,1.5773,1.57959,1.57488,1.57612,11737.7998,False
'2014-11-17T16:00:00',1.57574,1.57646,1.57121,1.57134,8821.9297,1.5761,1.57685,1.57154,1.57166,9263.5098,False
'2014-11-17T17:00:00',1.57132,1.57214,1.56833,1.56864,5980.4399,1.57166,1.57247,1.56868,1.56897,5851.75,False
'2014-11-17T18:00:00',1.56864,1.57164,1.56843,1.57143,3868.49,1.56897,1.57201,1.56877,1.57182,4018.1001,True
'2014-11-17T19:00:00',1.57144,1.57244,1.57057,1.57237,2582.5901,1.57181,1.57277,1.57088,1.57277,2564.1799,True
'2014-11-17T20:00:00',1.57237,1.57334,1.57217,1.57289,2082.03,1.57277,1.57378,1.57241,1.57328,2312.1399,False
'2014-11-17T21:00:00',1.57284,1.57296,1.57234,1.57291,1793.83,1.57326,1.57337,1.57276,1.57337,1489.72,True
'2014-11-17T22:00:00',1.57287,1.57337,1.57269,1.57323,1775.53,1.57337,1.57414,1.57306,1.57401,1563.51,True
'2014-11-17T23:00:00',1.57325,1.57382,1.57017,1.57233,3028.28,1.57402,1.57449,1.57095,1.57298,2951.46,False
'2014-11-18T00:00:00',1.57229,1.57344,1.57034,1.57057,4076.5701,1.57294,1.57406,1.57078,1.57103,3681.98,False
'2014-11-18T01:00:00',1.57057,1.57236,1.56917,1.56934,5117.3901,1.57103,1.57276,1.56952,1.56977,5111.6401,False
'2014-11-18T02:00:00',1.56929,1.57187,1.56899,1.57034,4035.54,1.5697,1.57229,1.56941,1.57074,4062.9099,False
'2014-11-18T03:00:00',1.57034,1.57095,1.56913,1.56994,4063.71,1.57075,1.5713,1.56956,1.57025,3841.04,True
'2014-11-18T04:00:00',1.56994,1.57184,1.56968,1.57159,3128.1399,1.57026,1.57214,1.5701,1.57195,3085.8899,False
'2014-11-18T05:00:00',1.57164,1.57164,1.57023,1.57044,2085.0701,1.57195,1.572,1.57067,1.57077,2047.53,False
'2014-11-18T06:00:00',1.57044,1.57124,1.57008,1.57097,2301.5701,1.57076,1.57164,1.57048,1.57135,2281.78,True
'2014-11-18T07:00:00',1.57096,1.57184,1.5708,1.57103,2638.6399,1.57135,1.57226,1.57119,1.57136,2694.9099,True
'2014-11-18T08:00:00',1.57103,1.57255,1.57015,1.57181,4737.3599,1.57138,1.57294,1.57053,1.57221,4736.7002,True
'2014-11-18T09:00:00',1.57185,1.57299,1.56859,1.5691,7925.6699,1.57225,1.57336,1.56896,1.56936,8020.3101,True
'2014-11-18T10:00:00',1.56906,1.57358,1.56794,1.57314,9967.4004,1.56937,1.57403,1.56839,1.57378,10037.0098,True
'2014-11-18T11:00:00',1.57313,1.57662,1.57242,1.57258,12584.2998,1.57378,1.57697,1.57282,1.57296,12318.7197,False
'2014-11-18T12:00:00',1.57249,1.57319,1.57118,1.57172,6027.4102,1.57289,1.57353,1.57156,1.57205,5898.0898,True
'2014-11-18T13:00:00',1.57172,1.57384,1.57143,1.57193,5153.4902,1.57208,1.57412,1.57182,1.57226,4696.77,False
'2014-11-18T14:00:00',1.57193,1.57319,1.56999,1.5719,10995.75,1.57226,1.57363,1.57043,1.57221,10150.7002,True
'2014-11-18T15:00:00',1.5719,1.57821,1.56943,1.57574,11534.0303,1.57224,1.57847,1.56984,1.57618,10397.7803,True
'2014-11-18T16:00:00',1.57577,1.57864,1.57523,1.57856,9599.5498,1.5762,1.57906,1.57562,1.57899,8718.5898,True
'2014-11-18T17:00:00',1.57854,1.58014,1.57834,1.57835,7836.8398,1.57897,1.5806,1.57878,1.57878,8151.71,False
'2014-11-18T18:00:00',1.57835,1.579,1.57741,1.57853,3435.03,1.57876,1.57946,1.57777,1.5788,4264.54,True
'2014-11-18T19:00:00',1.57844,1.57951,1.578,1.5783,2668.1499,1.5788,1.57997,1.57836,1.5787,3201.1299,True
'2014-11-18T20:00:00',1.57832,1.58064,1.57812,1.58024,2882.54,1.5787,1.58102,1.57848,1.58071,3403.76,True
'2014-11-18T21:00:00',1.58023,1.58199,1.58006,1.58156,2847.8701,1.58071,1.58243,1.58054,1.58206,2857.6299,True
'2014-11-18T22:00:00',1.5815,1.58215,1.58126,1.58199,2606.3301,1.58206,1.5828,1.58176,1.58255,2096.5601,True
'2014-11-18T23:00:00',1.58169,1.58257,1.58082,1.58205,2182.4199,1.58276,1.58362,1.58136,1.58261,2053.23,True
'2014-11-19T00:00:00',1.58205,1.58568,1.58202,1.58511,3175.5601,1.58261,1.58607,1.58254,1.58553,3103.8501,True
'2014-11-19T01:00:00',1.58511,1.58694,1.58443,1.58547,6262.8701,1.58553,1.5873,1.58493,1.58595,6038.0698,True
'2014-11-19T02:00:00',1.58549,1.59003,1.58549,1.58746,6344.3198,1.58596,1.59047,1.58596,1.58776,6109.3101,False
'2014-11-19T03:00:00',1.58746,1.58976,1.58658,1.58914,3014.3101,1.58786,1.59017,1.58697,1.58955,3046.28,True
'2014-11-19T04:00:00',1.58914,1.59035,1.58793,1.5898,4727.5498,1.58957,1.59069,1.58826,1.59023,4753.9302,True
'2014-11-19T05:00:00',1.58977,1.59152,1.58969,1.59097,4720.7402,1.59022,1.59196,1.59011,1.59135,4754.2998,True
'2014-11-19T06:00:00',1.59095,1.59218,1.58956,1.59031,4026.1899,1.59137,1.59243,1.58989,1.59072,3832.1899,False
'2014-11-19T07:00:00',1.59036,1.59136,1.58839,1.58959,3685.6399,1.59078,1.59177,1.58877,1.58987,3724.6899,True
'2014-11-19T08:00:00',1.58957,1.59382,1.58864,1.59382,6326.1602,1.58987,1.5942,1.58901,1.5942,6138.9702,True
'2014-11-19T09:00:00',1.59384,1.59636,1.59146,1.5956,7445.6602,1.59423,1.5967,1.59181,1.59598,7157.9199,True
'2014-11-19T10:00:00',1.59559,1.59842,1.59497,1.59679,8608.7695,1.59598,1.59879,1.59537,1.59727,8621.4004,False
'2014-11-19T11:00:00',1.59678,1.59727,1.59338,1.59353,6450.6299,1.59725,1.59764,1.59376,1.59391,6359.8599,False
'2014-11-19T12:00:00',1.59353,1.59596,1.59338,1.59394,5286.9902,1.5939,1.59637,1.59377,1.59433,5334.0898,False
'2014-11-19T13:00:00',1.59394,1.59579,1.59317,1.5947,5519.9902,1.59434,1.59617,1.59356,1.59507,5632.8398,True
'2014-11-19T14:00:00',1.59484,1.59604,1.59299,1.59503,7806.4502,1.59516,1.59641,1.594,1.59543,8032.0601,False
'2014-11-19T15:00:00',1.59503,1.5957,1.59394,1.59511,7428.9399,1.5954,1.59597,1.59433,1.59543,7632.9199,True
'2014-11-19T16:00:00',1.5951,1.59771,1.59486,1.59513,8899.5195,1.59543,1.59797,1.59526,1.59556,8917.8799,False
'2014-11-19T17:00:00',1.59516,1.59702,1.59432,1.59684,6262.48,1.5956,1.59733,1.59475,1.5972,6502.3501,True
'2014-11-19T18:00:00',1.5968,1.59739,1.59529,1.59563,4619.0098,1.59718,1.59776,1.59572,1.59602,4689.3599,False
'2014-11-19T19:00:00',1.59575,1.59674,1.59503,1.59568,4423.2598,1.59602,1.59704,1.59525,1.59673,4490.3901,True
'2014-11-19T20:00:00',1.59564,1.59898,1.59372,1.59593,15250.6396,1.59675,1.59957,1.59415,1.59644,16148.9102,False
'2014-11-19T21:00:00',1.5959,1.59777,1.59446,1.59525,6343.5,1.59643,1.5983,1.59497,1.59573,7604.04,True
'2014-11-19T22:00:00',1.59527,1.59912,1.59517,1.59852,3008.25,1.59573,1.59991,1.59567,1.59926,3231.9299,True
'2014-11-19T23:00:00',1.59814,1.60065,1.597,1.59897,3106.46,1.59926,1.60123,1.59782,1.59976,3136.77,True
'2014-11-20T00:00:00',1.59897,1.6026,1.59897,1.59938,5431.6001,1.59976,1.60328,1.59976,1.59987,5141.5801,False
'2014-11-20T01:00:00',1.59943,1.60024,1.59743,1.60024,4915.3701,1.59987,1.60065,1.59774,1.60063,4947.7202,True
'2014-11-20T02:00:00',1.60024,1.60024,1.59701,1.59873,4964.8301,1.60061,1.60091,1.59741,1.59909,5037.5098,False
'2014-11-20T03:00:00',1.59873,1.5994,1.5976,1.59819,2996.6101,1.59913,1.59983,1.59797,1.59856,2907.71,True
'2014-11-20T04:00:00',1.59819,1.5999,1.5976,1.59955,3948.71,1.59858,1.60027,1.5979,1.59994,3831.74,True
'2014-11-20T05:00:00',1.59959,1.60124,1.59854,1.60022,5489.1699,1.59993,1.60167,1.59895,1.60061,5593.3901,True
'2014-11-20T06:00:00',1.60024,1.60142,1.59985,1.60013,4221.1499,1.60061,1.60182,1.60024,1.60049,4158.1899,False
'2014-11-20T07:00:00',1.60017,1.60076,1.59855,1.59923,4127.9902,1.6005,1.60107,1.59894,1.59957,4059.3601,True
'2014-11-20T08:00:00',1.59923,1.60421,1.59913,1.59964,11151.6299,1.59959,1.60446,1.59953,1.60026,11452.4805,False
'2014-11-20T09:00:00',1.59963,1.60113,1.59427,1.59586,15210.6797,1.60027,1.60145,1.59472,1.5964,14846.0498,False
'2014-11-20T10:00:00',1.59584,1.59756,1.5951,1.59628,10067.5996,1.59635,1.59783,1.59546,1.59656,9843.2598,False
'2014-11-20T11:00:00',1.59628,1.59686,1.59424,1.59519,9730.71,1.59658,1.59727,1.59456,1.59542,9372.9297,False
'2014-11-20T12:00:00',1.59519,1.59577,1.59356,1.59446,7990.4902,1.59543,1.59612,1.594,1.59476,7412.48,True
'2014-11-20T13:00:00',1.59446,1.59653,1.59418,1.59556,6303.7598,1.59472,1.59671,1.5944,1.59592,6456.8398,True
'2014-11-20T14:00:00',1.59556,1.59743,1.59346,1.59692,12652.75,1.59596,1.59816,1.5955,1.59732,11837.8096,True
'2014-11-20T15:00:00',1.59692,1.59873,1.59508,1.59587,14508.2305,1.59736,1.59922,1.59554,1.59719,13578.3398,False
'2014-11-20T16:00:00',1.59588,1.59703,1.59343,1.59374,13907.0498,1.59711,1.59744,1.59376,1.59406,14349.7803,False
'2014-11-20T17:00:00',1.59373,1.5953,1.59331,1.5952,8447.2998,1.59406,1.59569,1.59372,1.59559,8209.8301,True
'2014-11-20T18:00:00',1.5952,1.59567,1.5944,1.59522,4335.0098,1.59557,1.59606,1.59469,1.5956,4284.1499,False
'2014-11-20T19:00:00',1.59504,1.59539,1.59246,1.59321,4828.73,1.59546,1.59579,1.59266,1.59356,4510.9302,False
'2014-11-20T20:00:00',1.59323,1.59351,1.59211,1.59296,4067.1201,1.59356,1.59387,1.59256,1.59317,3804.7,True
'2014-11-20T21:00:00',1.59305,1.59393,1.59268,1.59347,2865.79,1.59317,1.59417,1.59306,1.59393,2665.26,False
'2014-11-20T22:00:00',1.59345,1.5938,1.59233,1.59308,2673.01,1.5939,1.5944,1.59287,1.5944,2455.47,True
'2014-11-20T23:00:00',1.59292,1.59541,1.59254,1.59487,3241.3201,1.59424,1.5961,1.59355,1.59538,3183.21,True
'2014-11-21T00:00:00',1.59487,1.59583,1.59438,1.59554,3131.6399,1.59538,1.59622,1.59496,1.59595,3076.3301,True
'2014-11-21T01:00:00',1.59564,1.59632,1.59378,1.59604,4602.2998,1.59595,1.59661,1.59422,1.5964,4660.1699,False
'2014-11-21T02:00:00',1.59604,1.59617,1.59103,1.59143,7287.9199,1.59641,1.59663,1.59136,1.59179,7174.8599,False
'2014-11-21T03:00:00',1.59143,1.59324,1.59033,1.59283,6300.71,1.59175,1.59355,1.59067,1.59322,6510.2798,True
'2014-11-21T04:00:00',1.59283,1.59394,1.59192,1.5933,4067.3701,1.59324,1.59426,1.59223,1.59369,4115.3701,False
'2014-11-21T05:00:00',1.59329,1.59334,1.59043,1.59243,4207.5098,1.59369,1.59372,1.5908,1.59291,4277.71,False
'2014-11-21T06:00:00',1.59254,1.59268,1.59047,1.59162,4661.5601,1.59291,1.59307,1.59093,1.59202,4441.8701,True
'2014-11-21T07:00:00',1.59163,1.59313,1.59069,1.59214,4082.9399,1.59202,1.5935,1.59106,1.59258,4117.9902,True
'2014-11-21T08:00:00',1.59214,1.59314,1.5908,1.59175,7007.2598,1.59258,1.5935,1.59125,1.59212,6995.8398,False
'2014-11-21T09:00:00',1.59175,1.59297,1.58764,1.58775,13175.1504,1.59213,1.5934,1.58809,1.58824,13066.1396,False
'2014-11-21T10:00:00',1.58775,1.58783,1.58177,1.58203,12962.4004,1.58817,1.58827,1.58222,1.58236,13584.8799,False
'2014-11-21T11:00:00',1.58201,1.58215,1.56733,1.57453,14045.3604,1.58246,1.58257,1.56773,1.57493,14583.96,False
'2014-11-21T12:00:00',1.57453,1.57466,1.56443,1.56985,11167.4297,1.57497,1.57507,1.5648,1.57025,11249.4697,False
'2014-11-21T13:00:00',1.56988,1.5731,1.56903,1.57074,7923.3101,1.57024,1.57342,1.56933,1.57109,8262.8398,False
'2014-11-21T14:00:00',1.57069,1.57073,1.56611,1.56985,10267.0703,1.57109,1.57112,1.56651,1.57026,10756.9697,True
'2014-11-21T15:00:00',1.56985,1.57322,1.56758,1.57322,9249.4805,1.57027,1.57363,1.56796,1.57363,8998.9004,True
'2014-11-21T16:00:00',1.57322,1.57394,1.57184,1.57344,8354.2197,1.57361,1.57426,1.57219,1.57384,7527.7202,False
'2014-11-21T17:00:00',1.57344,1.57392,1.57064,1.5715,8764.6201,1.57381,1.57429,1.57107,1.57186,8361.5303,False
'2014-11-21T18:00:00',1.57147,1.57201,1.56917,1.56981,5482.46,1.57186,1.57237,1.56951,1.57016,5341.98,False
'2014-11-21T19:00:00',1.56984,1.57007,1.5684,1.5699,4182.0298,1.57016,1.57047,1.56886,1.57036,3749.8401,True
'2014-11-21T20:00:00',1.56991,1.57228,1.56978,1.57214,3935.27,1.57035,1.57266,1.57006,1.57247,3445.79,True
'2014-11-21T21:00:00',1.57212,1.57236,1.57115,1.57217,2404.27,1.57247,1.57267,1.57156,1.57246,1982.91,True
'2014-11-21T22:00:00',1.57216,1.5725,1.56927,1.56928,2380.8601,1.57246,1.57357,1.57145,1.57282,2331.01,False
'2014-11-23T23:00:00',1.56774,1.56984,1.56695,1.56973,2323.77,1.56886,1.57047,1.56776,1.57038,2077.4099,True
'2014-11-24T00:00:00',1.56973,1.57043,1.56774,1.56782,3749.6799,1.57035,1.571,1.56802,1.56823,3479.9199,False
'2014-11-24T01:00:00',1.56782,1.56814,1.56625,1.56651,3905.3899,1.56825,1.56857,1.56667,1.56694,3696.3,False
'2014-11-24T02:00:00',1.56649,1.56715,1.56565,1.56616,3117.9099,1.56692,1.56757,1.56602,1.56646,3225.9299,False
'2014-11-24T03:00:00',1.56613,1.56692,1.5656,1.56639,2666.1799,1.56646,1.56724,1.56593,1.56681,2696.4299,True
'2014-11-24T04:00:00',1.5664,1.57035,1.56619,1.56996,2615.54,1.56682,1.57067,1.56656,1.57034,2716.6399,True
'2014-11-24T05:00:00',1.56999,1.57072,1.56883,1.56892,2127.9199,1.57034,1.57103,1.56916,1.56932,2143.5701,False
'2014-11-24T06:00:00',1.5689,1.56939,1.56835,1.56916,2023.01,1.56932,1.56977,1.56873,1.56958,2028.4301,True
'2014-11-24T07:00:00',1.56915,1.57064,1.56883,1.56903,2756.3401,1.56957,1.57096,1.56919,1.56952,2781.8899,True
'2014-11-24T08:00:00',1.56903,1.57228,1.56898,1.57034,5456.0,1.56952,1.5727,1.56934,1.57064,5914.2202,True
'2014-11-24T09:00:00',1.57034,1.57404,1.56953,1.57374,8903.8096,1.57067,1.57467,1.56982,1.57456,9154.9297,True
'2014-11-24T10:00:00',1.57373,1.57606,1.57333,1.57486,9767.1602,1.57457,1.57632,1.574,1.57526,10129.7803,False
'2014-11-24T11:00:00',1.57483,1.57602,1.57387,1.57502,6049.6099,1.57522,1.57639,1.57416,1.57541,6079.3599,True
'2014-11-24T12:00:00',1.57502,1.57726,1.57456,1.57591,5609.5801,1.57542,1.57762,1.57494,1.57635,5271.1401,True
'2014-11-24T13:00:00',1.57591,1.57849,1.57449,1.57702,5320.6201,1.57635,1.57877,1.57487,1.57736,5339.4102,True
'2014-11-24T14:00:00',1.57702,1.57863,1.57646,1.57815,6238.1401,1.57741,1.57904,1.57676,1.57856,6524.3501,True
'2014-11-24T15:00:00',1.57817,1.58057,1.57736,1.57893,7908.5801,1.57856,1.581,1.57777,1.57931,7894.1201,True
'2014-11-24T16:00:00',1.57894,1.58248,1.57869,1.58194,8802.6797,1.57933,1.58273,1.57893,1.58232,8182.8398,True
'2014-11-24T17:00:00',1.58195,1.58274,1.58113,1.58192,6808.2402,1.58236,1.58314,1.58151,1.58232,6770.7402,True
'2014-11-24T18:00:00',1.58197,1.584,1.5806,1.58157,4098.0601,1.58232,1.58437,1.58102,1.58202,4006.8401,False
'2014-11-24T19:00:00',1.58156,1.58321,1.58122,1.58318,3830.79,1.58201,1.58356,1.58156,1.58347,3417.8799,True
'2014-11-24T20:00:00',1.58318,1.58349,1.58173,1.58233,2288.6101,1.58346,1.58394,1.58216,1.58274,2037.89,False
'2014-11-24T21:00:00',1.58238,1.58286,1.58132,1.58284,3240.8101,1.58276,1.58335,1.58166,1.58332,2606.76,True
'2014-11-24T22:00:00',1.58284,1.58315,1.58161,1.58191,2263.7,1.58335,1.58366,1.58215,1.58323,2105.6299,False
'2014-11-24T23:00:00',1.58193,1.58277,1.58126,1.58152,4011.55,1.58323,1.58367,1.58193,1.58227,4024.8601,True
'2014-11-25T00:00:00',1.58152,1.58323,1.58061,1.58214,3903.51,1.58227,1.58369,1.58091,1.58261,3879.6899,False
'2014-11-25T01:00:00',1.58214,1.58324,1.58046,1.58176,5736.9702,1.58264,1.58361,1.58083,1.58206,5799.77,True
'2014-11-25T02:00:00',1.58174,1.58517,1.58077,1.58357,7205.54,1.5821,1.58557,1.58116,1.58409,6713.8701,True
'2014-11-25T03:00:00',1.58357,1.58963,1.58326,1.58905,6136.6802,1.5841,1.59009,1.58366,1.58954,6066.7998,True
'2014-11-25T04:00:00',1.58905,1.59063,1.58844,1.58865,5765.5801,1.58957,1.59103,1.58886,1.58908,5839.1299,False
'2014-11-25T05:00:00',1.58864,1.58948,1.58655,1.58723,4441.71,1.58905,1.58991,1.58696,1.58763,4663.3999,False
'2014-11-25T06:00:00',1.58719,1.5872,1.58493,1.58624,3570.95,1.58763,1.58766,1.58531,1.58659,3513.25,True
'2014-11-25T07:00:00',1.58624,1.58835,1.58613,1.58698,2910.6799,1.58661,1.58875,1.58655,1.58746,3003.8101,True
'2014-11-25T08:00:00',1.58696,1.59086,1.58575,1.58849,7975.3398,1.58737,1.59127,1.58615,1.58897,7906.8101,True
'2014-11-25T09:00:00',1.58847,1.59532,1.58801,1.59203,9260.04,1.58896,1.59574,1.5884,1.59247,9540.9199,True
'2014-11-25T10:00:00',1.59203,1.59669,1.59173,1.59474,10943.5596,1.59247,1.59707,1.59208,1.59511,10694.8896,False
'2014-11-25T11:00:00',1.59473,1.59544,1.59424,1.59453,7900.8999,1.59511,1.59587,1.59466,1.59496,6707.5898,True
'2014-11-25T12:00:00',1.59453,1.59682,1.59365,1.59593,5523.75,1.59497,1.59727,1.59407,1.59626,5874.7002,True
'2014-11-25T13:00:00',1.59593,1.59714,1.59447,1.59595,6374.2402,1.59625,1.59747,1.59496,1.59637,7223.2402,False
'2014-11-25T14:00:00',1.59596,1.59704,1.59318,1.59413,11106.3301,1.59637,1.59759,1.59443,1.59457,10760.3496,True
'2014-11-25T15:00:00',1.59415,1.59874,1.59415,1.59741,11713.5498,1.59459,1.59916,1.59456,1.59836,12786.8096,True
'2014-11-25T16:00:00',1.59741,1.60049,1.59614,1.59712,13059.1299,1.59845,1.60077,1.59657,1.59757,11503.0498,False
'2014-11-25T17:00:00',1.59719,1.59824,1.59593,1.59773,9007.6299,1.59747,1.59871,1.59633,1.59805,8988.7402,True
'2014-11-25T18:00:00',1.59774,1.5988,1.59688,1.59693,4012.9299,1.59805,1.59914,1.59736,1.59738,4837.1802,False
'2014-11-25T19:00:00',1.59693,1.5978,1.59611,1.59768,3440.4399,1.59736,1.59827,1.59662,1.59822,3781.8,True
'2014-11-25T20:00:00',1.59768,1.59918,1.59694,1.59768,4244.6802,1.59816,1.59967,1.59743,1.59817,4538.3501,False
'2014-11-25T21:00:00',1.59772,1.59798,1.59584,1.59644,3708.3999,1.59817,1.59839,1.59639,1.59694,3974.6001,False
'2014-11-25T22:00:00',1.59643,1.59783,1.59633,1.59679,2109.22,1.59694,1.59827,1.59686,1.59736,2164.9099,True
'2014-11-25T23:00:00',1.59653,1.59801,1.59653,1.59733,1457.37,1.59771,1.5985,1.59719,1.59791,1476.6,False
'2014-11-26T00:00:00',1.59734,1.59748,1.59263,1.59386,3131.1799,1.59787,1.59787,1.59302,1.59406,3107.7,False
'2014-11-26T01:00:00',1.5938,1.59581,1.59349,1.59549,4278.6802,1.59406,1.59627,1.59401,1.59596,4255.3999,True
'2014-11-26T02:00:00',1.59549,1.59703,1.59446,1.59495,4306.8198,1.59599,1.59748,1.59494,1.59546,4471.3501,False
'2014-11-26T03:00:00',1.59495,1.59518,1.59403,1.59504,3129.8601,1.59542,1.59567,1.59448,1.59544,3352.2,False
'2014-11-26T04:00:00',1.59504,1.59514,1.59364,1.59498,2755.8,1.59538,1.59553,1.59411,1.59548,3015.97,True
'2014-11-26T05:00:00',1.59497,1.59624,1.59471,1.59543,2509.6499,1.59546,1.59671,1.59508,1.59581,2543.25,False
'2014-11-26T06:00:00',1.59553,1.59574,1.59388,1.59467,2549.8601,1.59586,1.59615,1.59431,1.59506,2546.0,False
'2014-11-26T07:00:00',1.59472,1.59492,1.59028,1.59164,4713.2202,1.59506,1.59537,1.59071,1.59194,4987.3301,False
'2014-11-26T08:00:00',1.59164,1.59214,1.58773,1.5901,6324.3599,1.59197,1.59258,1.588,1.59048,7228.3398,True
'2014-11-26T09:00:00',1.59,1.59585,1.58994,1.59365,10620.5303,1.59048,1.59632,1.59032,1.59412,11858.8301,True
'2014-11-26T10:00:00',1.5936,1.59728,1.59175,1.59384,11413.0303,1.59409,1.59757,1.59207,1.59421,11531.1504,False
'2014-11-26T11:00:00',1.59383,1.59538,1.59277,1.59334,8043.5801,1.59419,1.59582,1.59302,1.59372,8380.7598,False
'2014-11-26T12:00:00',1.59334,1.59394,1.59044,1.5916,6568.2798,1.59374,1.59437,1.59089,1.59203,6499.73,False
'2014-11-26T13:00:00',1.59162,1.5936,1.59011,1.59219,9411.1396,1.59206,1.59406,1.59056,1.59266,7735.2598,False
'2014-11-26T14:00:00',1.59211,1.59299,1.58733,1.59063,12170.7305,1.59257,1.59397,1.58779,1.59096,11848.0596,False
'2014-11-26T15:00:00',1.59064,1.59154,1.58931,1.58958,8319.5195,1.59097,1.59206,1.58967,1.59056,8502.3496,True
'2014-11-26T16:00:00',1.58944,1.59181,1.58726,1.58789,10821.9805,1.5905,1.5922,1.58756,1.5883,10015.5596,False
'2014-11-26T17:00:00',1.58802,1.58885,1.58613,1.58649,7785.2402,1.58829,1.58917,1.58649,1.58687,7638.6499,False
'2014-11-26T18:00:00',1.58649,1.58861,1.5863,1.58712,4397.0898,1.58687,1.58891,1.58666,1.58745,4049.25,False
'2014-11-26T19:00:00',1.58712,1.58803,1.58517,1.5879,4504.1699,1.5875,1.5884,1.58548,1.58828,4704.6299,True
'2014-11-26T20:00:00',1.58788,1.58844,1.58683,1.58717,2786.1899,1.58828,1.58883,1.58722,1.58768,3565.29,False
'2014-11-26T21:00:00',1.58717,1.58774,1.58653,1.58724,2429.02,1.58768,1.58818,1.58689,1.58763,2849.9299,True
'2014-11-26T22:00:00',1.58724,1.59002,1.58689,1.58811,3175.5701,1.58756,1.59096,1.58732,1.58917,3437.3899,False
'2014-11-26T23:00:00',1.58756,1.58942,1.58644,1.58785,2853.1899,1.58915,1.59076,1.58719,1.58878,3029.3201,False
'2014-11-27T00:00:00',1.58781,1.58898,1.58687,1.58722,2791.76,1.58873,1.59009,1.58746,1.58777,2843.2,True
'2014-11-27T01:00:00',1.58722,1.58959,1.58599,1.58918,3952.52,1.58776,1.59001,1.58656,1.58965,4048.9199,False
'2014-11-27T02:00:00',1.58921,1.58939,1.58675,1.58711,3150.1899,1.58966,1.58983,1.58717,1.58755,3220.26,False
'2014-11-27T03:00:00',1.5871,1.58712,1.58183,1.58486,3790.1599,1.58752,1.58755,1.58227,1.58528,3862.7,False
'2014-11-27T04:00:00',1.58497,1.58546,1.57948,1.58017,3528.29,1.58539,1.58587,1.5799,1.58066,3516.1299,False
'2014-11-27T05:00:00',1.58019,1.58202,1.57915,1.57998,4231.1802,1.58066,1.58236,1.57957,1.58039,4357.1099,True
'2014-11-27T06:00:00',1.57999,1.58217,1.57994,1.58056,3400.1399,1.58039,1.58258,1.58034,1.58095,3360.6799,False
'2014-11-27T07:00:00',1.58055,1.58169,1.58004,1.5811,3393.3799,1.58096,1.58206,1.58047,1.58147,3322.5601,True
'2014-11-27T08:00:00',1.58108,1.58254,1.57903,1.58023,5315.98,1.58147,1.58302,1.57922,1.58071,5368.7002,True
'2014-11-27T09:00:00',1.58024,1.58336,1.5789,1.58294,8962.2305,1.58074,1.58376,1.5793,1.58331,8606.3701,False
'2014-11-27T10:00:00',1.58293,1.58305,1.57983,1.57994,6396.02,1.58337,1.58346,1.58021,1.58023,6609.6899,True
'2014-11-27T11:00:00',1.57984,1.58408,1.57974,1.58335,4242.3198,1.58021,1.58444,1.5801,1.58373,4165.6699,False
'2014-11-27T12:00:00',1.58336,1.58394,1.58155,1.58168,4788.5898,1.58373,1.58431,1.58186,1.58216,4685.3301,False
'2014-11-27T13:00:00',1.5817,1.58224,1.57973,1.58098,4976.4702,1.5821,1.58262,1.58005,1.58136,4420.1299,True
'2014-11-27T14:00:00',1.58104,1.58231,1.57991,1.58222,3597.8501,1.58147,1.58261,1.58026,1.58243,3649.46,True
'2014-11-27T15:00:00',1.58228,1.58541,1.58208,1.58541,3907.77,1.58249,1.58565,1.58245,1.58563,3875.6899,True
'2014-11-27T16:00:00',1.5854,1.58844,1.58503,1.58664,5890.3301,1.58563,1.58875,1.58539,1.58698,6093.27,False
'2014-11-27T17:00:00',1.58664,1.588,1.58517,1.5857,5020.6299,1.58698,1.58834,1.58561,1.58607,5161.2002,False
'2014-11-27T18:00:00',1.58572,1.5863,1.58308,1.58444,3287.9099,1.58607,1.58667,1.58322,1.58486,3235.98,False
'2014-11-27T19:00:00',1.58447,1.58501,1.58304,1.58419,2441.3401,1.58489,1.58543,1.58355,1.58482,2412.47,False
'2014-11-27T20:00:00',1.5842,1.58472,1.58313,1.58454,2443.2,1.58485,1.58584,1.58377,1.58522,2351.51,False
'2014-11-27T21:00:00',1.58454,1.58482,1.58277,1.58443,1662.8,1.58516,1.58537,1.58336,1.58512,1607.51,True
'2014-11-27T22:00:00',1.58443,1.58534,1.58309,1.58434,3021.05,1.58517,1.58599,1.58396,1.58523,3007.6399,True
'2014-11-27T23:00:00',1.58436,1.58996,1.58422,1.5857,3381.28,1.58534,1.59098,1.58505,1.58647,3440.8701,False
'2014-11-28T00:00:00',1.58574,1.58687,1.58417,1.58507,5090.7798,1.58657,1.58737,1.58467,1.58567,5159.8901,False
'2014-11-28T01:00:00',1.58485,1.58684,1.58393,1.58585,5073.98,1.58561,1.58723,1.58441,1.58626,5407.23,True
'2014-11-28T02:00:00',1.58586,1.58754,1.58501,1.58627,4913.1201,1.58626,1.58799,1.58555,1.58679,4675.04,False
'2014-11-28T03:00:00',1.58627,1.58746,1.58457,1.58719,3482.5901,1.58676,1.58783,1.58499,1.58764,3284.1799,True
'2014-11-28T04:00:00',1.58719,1.58894,1.58673,1.58864,3258.26,1.58762,1.58928,1.58702,1.58904,3287.5901,True
'2014-11-28T05:00:00',1.58862,1.58996,1.58781,1.5883,3614.0901,1.58904,1.59036,1.58835,1.58877,3519.6399,False
'2014-11-28T06:00:00',1.58831,1.58938,1.58746,1.58766,4377.0498,1.58875,1.58977,1.58804,1.58807,4843.0,False
'2014-11-28T07:00:00',1.58764,1.58807,1.58634,1.58767,2318.8101,1.58805,1.58847,1.58682,1.58817,2463.9199,True
'2014-11-28T08:00:00',1.58767,1.58835,1.58528,1.58675,5388.7598,1.58817,1.58867,1.58579,1.58726,5445.5,False
'2014-11-28T09:00:00',1.58683,1.58725,1.58465,1.58699,8111.77,1.58734,1.5878,1.58504,1.58746,7339.0098,True
'2014-11-28T10:00:00',1.58701,1.58759,1.58292,1.58294,8051.0698,1.58746,1.58799,1.5833,1.58366,7483.8701,False
'2014-11-28T11:00:00',1.583,1.58598,1.583,1.58393,6642.5,1.5837,1.58633,1.5837,1.58423,6785.8198,True
'2014-11-28T12:00:00',1.58394,1.5876,1.58345,1.58631,6185.77,1.58423,1.58789,1.58372,1.5867,6464.0801,True
'2014-11-28T13:00:00',1.58629,1.58928,1.58628,1.58856,5360.0698,1.5867,1.58965,1.58663,1.58894,5365.6401,True
'2014-11-28T14:00:00',1.58855,1.59124,1.587,1.59057,5634.54,1.58897,1.5916,1.58733,1.59086,5770.4102,True
'2014-11-28T15:00:00',1.5906,1.59198,1.58612,1.58625,6692.7998,1.59086,1.5922,1.58644,1.58665,6740.1602,False
'2014-11-28T16:00:00',1.58625,1.58871,1.58567,1.58752,7579.2402,1.58649,1.58905,1.58606,1.58779,7503.5898,False
'2014-11-28T17:00:00',1.58744,1.58815,1.58417,1.58644,7733.9102,1.58768,1.58857,1.58454,1.58676,7751.4502,False
'2014-11-28T18:00:00',1.58644,1.5866,1.58433,1.58471,4016.1899,1.58673,1.58699,1.58451,1.58508,3845.3301,False
'2014-11-28T19:00:00',1.58471,1.58531,1.58167,1.58531,3919.04,1.58507,1.58578,1.58224,1.58571,3769.6001,True
'2014-11-28T20:00:00',1.58535,1.58724,1.58468,1.58623,3042.98,1.58572,1.58763,1.58534,1.58645,3160.96,True
'2014-11-28T21:00:00',1.58623,1.58776,1.58603,1.58664,1362.11,1.58646,1.58842,1.5864,1.58738,1542.96,True
'2014-11-28T22:00:00',1.58664,1.58833,1.58345,1.58424,1245.37,1.58728,1.59044,1.58581,1.58909,1000.84,True
'2014-11-30T23:00:00',1.59403,1.59424,1.58976,1.59193,2825.8401,1.59497,1.59507,1.59046,1.59289,2558.98,True
'2014-12-01T00:00:00',1.59195,1.59642,1.59076,1.59572,5889.3501,1.59286,1.59687,1.59176,1.59616,6275.6299,True
'2014-12-01T01:00:00',1.59572,1.59714,1.59465,1.59538,5274.9902,1.5962,1.59755,1.59502,1.59593,5433.8901,True
'2014-12-01T02:00:00',1.59538,1.59914,1.59534,1.59701,6748.1099,1.59593,1.59963,1.59589,1.59736,6486.7002,False
'2014-12-01T03:00:00',1.59703,1.59715,1.59323,1.59343,3918.3301,1.59746,1.59757,1.5936,1.59379,3898.3301,False
'2014-12-01T04:00:00',1.59344,1.59504,1.59319,1.59394,2622.6201,1.59383,1.59547,1.59356,1.59418,2707.1899,False
'2014-12-01T05:00:00',1.59394,1.59404,1.59133,1.59157,2515.46,1.5942,1.59428,1.59159,1.59195,2708.98,False
'2014-12-01T06:00:00',1.59154,1.59353,1.59084,1.59318,3452.01,1.59195,1.59387,1.59125,1.59356,3246.6101,True
'2014-12-01T07:00:00',1.59318,1.59364,1.59133,1.59273,3071.04,1.59347,1.59406,1.59169,1.59311,2963.6499,True
'2014-12-01T08:00:00',1.59274,1.59524,1.58985,1.59021,8301.6699,1.59309,1.59567,1.59027,1.59065,8824.0703,False
'2014-12-01T09:00:00',1.5902,1.59133,1.58464,1.58738,14822.3301,1.59065,1.59173,1.58506,1.58807,14662.5,False
'2014-12-01T10:00:00',1.58737,1.58967,1.58461,1.58627,12539.0,1.58807,1.59,1.58496,1.58671,11881.8203,False
'2014-12-01T11:00:00',1.58623,1.5874,1.58454,1.58714,8871.1904,1.58671,1.58783,1.58486,1.58752,8189.1401,True
'2014-12-01T12:00:00',1.58717,1.58847,1.58691,1.58708,7875.4302,1.58752,1.58884,1.58726,1.58753,6995.0,False
'2014-12-01T13:00:00',1.58708,1.58727,1.5848,1.58494,6908.5098,1.5875,1.58765,1.58516,1.58536,6525.6602,False
'2014-12-01T14:00:00',1.58494,1.58537,1.58274,1.58494,9025.21,1.58539,1.58576,1.58312,1.58526,8895.9404,False
'2014-12-01T15:00:00',1.58494,1.58494,1.58193,1.58234,9924.8096,1.58525,1.58531,1.58235,1.58436,9444.6201,True
'2014-12-01T16:00:00',1.58247,1.58506,1.58155,1.58262,12060.5303,1.58415,1.58548,1.5824,1.58301,11601.9199,False
'2014-12-01T17:00:00',1.58267,1.58372,1.58072,1.58113,8476.2402,1.58307,1.5841,1.58107,1.58146,8258.5098,False
'2014-12-01T18:00:00',1.58111,1.58165,1.5792,1.58061,6756.2598,1.58147,1.58194,1.57962,1.58114,6402.6699,True
'2014-12-01T19:00:00',1.58061,1.58242,1.58043,1.5809,3977.95,1.58115,1.58284,1.58091,1.58137,3815.5601,False
'2014-12-01T20:00:00',1.58089,1.58184,1.58034,1.58134,3681.72,1.58133,1.58228,1.58074,1.58177,3572.96,True
'2014-12-01T21:00:00',1.58137,1.58354,1.58137,1.58347,2778.52,1.58175,1.58399,1.58175,1.58387,2931.76,True
'2014-12-01T22:00:00',1.58347,1.58526,1.58315,1.58478,2434.75,1.5839,1.58616,1.58359,1.58616,2386.3701,True
'2014-12-01T23:00:00',1.58441,1.58584,1.58362,1.58462,3265.3899,1.58582,1.58684,1.58427,1.58546,3458.22,True
'2014-12-02T00:00:00',1.58472,1.58694,1.58433,1.5856,3545.1201,1.58555,1.58747,1.58534,1.58607,3338.9399,False
'2014-12-02T01:00:00',1.5856,1.58597,1.58241,1.58484,4027.5901,1.58607,1.58642,1.58301,1.58519,4207.3501,False
'2014-12-02T02:00:00',1.58482,1.58523,1.58373,1.58475,3568.8701,1.58519,1.58565,1.58419,1.58518,3790.3101,False
'2014-12-02T03:00:00',1.58477,1.58477,1.58324,1.5842,2125.01,1.58518,1.58518,1.58356,1.58464,1865.86,True
'2014-12-02T04:00:00',1.58424,1.58528,1.58183,1.58203,3516.79,1.58464,1.58577,1.58211,1.58234,3828.25,False
'2014-12-02T05:00:00',1.58213,1.58315,1.58005,1.58299,2925.3501,1.58234,1.58356,1.58045,1.58333,2848.9099,True
'2014-12-02T06:00:00',1.58299,1.58363,1.58112,1.58129,1694.14,1.58336,1.58403,1.58153,1.58171,1675.09,False
'2014-12-02T07:00:00',1.58131,1.58294,1.58024,1.58177,3257.6499,1.58171,1.5833,1.58068,1.58219,3345.4099,True
'2014-12-02T08:00:00',1.58178,1.58375,1.58123,1.58348,5196.8701,1.58219,1.58411,1.58159,1.58392,5338.2798,True
'2014-12-02T09:00:00',1.58348,1.58724,1.58258,1.58364,7961.8901,1.58392,1.58751,1.58313,1.58406,8364.0498,False
'2014-12-02T10:00:00',1.58364,1.58627,1.58355,1.58558,5997.3301,1.5841,1.58656,1.58391,1.58607,5875.2402,True
'2014-12-02T11:00:00',1.58553,1.5877,1.5847,1.58689,5806.04,1.58617,1.58803,1.58497,1.58713,5973.5601,True
'2014-12-02T12:00:00',1.58697,1.5888,1.58663,1.58803,4570.9702,1.58724,1.58915,1.58686,1.58836,4520.4902,True
'2014-12-02T13:00:00',1.58793,1.58972,1.5871,1.58877,5526.5298,1.58823,1.58997,1.58733,1.58906,5693.2998,False
'2014-12-02T14:00:00',1.58877,1.58939,1.58584,1.58643,7591.3701,1.58907,1.58967,1.58617,1.58671,7189.25,True
'2014-12-02T15:00:00',1.58643,1.59307,1.58418,1.59187,10152.21,1.58673,1.5936,1.58456,1.59226,10700.8896,False
'2014-12-02T16:00:00',1.59188,1.59229,1.58664,1.58793,9999.1201,1.59236,1.59277,1.58709,1.58831,9567.2598,False
'2014-12-02T17:00:00',1.58797,1.58945,1.58739,1.58835,7273.1299,1.58831,1.58975,1.58776,1.58875,7484.04,True
'2014-12-02T18:00:00',1.58833,1.59045,1.58823,1.58874,4717.48,1.58871,1.59081,1.58865,1.58935,4624.73,False
'2014-12-02T19:00:00',1.58842,1.59014,1.58767,1.58815,2984.1499,1.58936,1.59046,1.58813,1.58864,2700.23,False
'2014-12-02T20:00:00',1.58815,1.58844,1.58593,1.5866,3565.8101,1.58863,1.58887,1.58632,1.58708,3513.05,False
'2014-12-02T21:00:00',1.58658,1.58704,1.58556,1.58578,2674.6201,1.58706,1.58746,1.58606,1.58621,3395.52,True
'2014-12-02T22:00:00',1.58582,1.5872,1.58553,1.58611,3052.0701,1.58632,1.58767,1.58597,1.58669,3353.5601,True
'2014-12-02T23:00:00',1.58603,1.58869,1.58534,1.58823,2227.6399,1.58687,1.58922,1.5859,1.58887,2128.1799,True
'2014-12-03T00:00:00',1.58824,1.58993,1.58644,1.5878,4145.3301,1.58889,1.59036,1.58691,1.5881,3878.8601,True
'2014-12-03T01:00:00',1.5878,1.59288,1.58595,1.59183,5728.9902,1.58813,1.59327,1.58714,1.59234,6032.5698,False
'2014-12-03T02:00:00',1.59183,1.59204,1.58833,1.58949,4294.0801,1.59229,1.59251,1.5887,1.58991,4378.9199,True
'2014-12-03T03:00:00',1.5895,1.59389,1.58933,1.5925,3374.74,1.58991,1.59428,1.58971,1.59292,3420.4399,True
'2014-12-03T04:00:00',1.5925,1.59424,1.59183,1.59356,3231.71,1.59293,1.59463,1.59208,1.59396,3210.1699,False
'2014-12-03T05:00:00',1.59356,1.59375,1.58938,1.58975,3792.3999,1.59396,1.59417,1.5898,1.59017,3698.0601,False
'2014-12-03T06:00:00',1.58974,1.59164,1.58817,1.58923,4078.53,1.59016,1.59202,1.58856,1.58948,4004.3301,False
'2014-12-03T07:00:00',1.58914,1.5897,1.58783,1.58853,3440.02,1.58948,1.59007,1.58821,1.58892,3555.4199,True
'2014-12-03T08:00:00',1.58856,1.59004,1.58742,1.58943,6478.7402,1.58893,1.59041,1.58778,1.58981,6390.3799,False
'2014-12-03T09:00:00',1.58944,1.58995,1.58554,1.58554,11442.1104,1.5898,1.59032,1.58605,1.58606,10814.54,False
'2014-12-03T10:00:00',1.5855,1.58849,1.58523,1.58625,7939.9399,1.58613,1.58887,1.58568,1.58677,7829.2002,True
'2014-12-03T11:00:00',1.58617,1.58861,1.58532,1.58566,7339.4902,1.58676,1.58877,1.58563,1.58599,7283.0898,False
'2014-12-03T12:00:00',1.58568,1.58803,1.58492,1.58682,5604.3901,1.58602,1.58836,1.58532,1.58726,5638.48,False
'2014-12-03T13:00:00',1.58681,1.58714,1.58355,1.58355,6403.7998,1.58725,1.58745,1.58391,1.58391,6475.5498,False
'2014-12-03T14:00:00',1.58354,1.58447,1.58127,1.58331,8769.8398,1.58394,1.58486,1.58163,1.5837,8647.0498,True
'2014-12-03T15:00:00',1.58329,1.58508,1.58093,1.58426,8525.0098,1.5837,1.58547,1.58129,1.58531,8452.2002,True
'2014-12-03T16:00:00',1.58393,1.58684,1.58261,1.58293,11067.3604,1.5851,1.58725,1.58295,1.5834,11181.1797,False
'2014-12-03T17:00:00',1.58294,1.58364,1.58104,1.5822,7383.04,1.58345,1.58403,1.58142,1.58246,7340.1001,True
'2014-12-03T18:00:00',1.5822,1.58563,1.58185,1.58548,5607.8398,1.58245,1.58602,1.58224,1.58588,5643.8599,True
'2014-12-03T19:00:00',1.58568,1.59032,1.58514,1.58752,4110.1201,1.58588,1.59076,1.58553,1.58799,4468.3901,False
'2014-12-03T20:00:00',1.5875,1.58758,1.58543,1.58623,3619.1001,1.58797,1.58807,1.58581,1.5866,4085.5601,True
'2014-12-03T21:00:00',1.58623,1.58775,1.58613,1.58644,2884.73,1.58662,1.58823,1.58662,1.58693,3353.99,False
'2014-12-03T22:00:00',1.58644,1.58684,1.58503,1.58637,2631.97,1.58692,1.58729,1.58537,1.58696,2903.6799,True
'2014-12-03T23:00:00',1.58634,1.58899,1.58514,1.58887,2971.3201,1.58726,1.58978,1.58568,1.58952,2471.8401,False
'2014-12-04T00:00:00',1.58883,1.58883,1.58673,1.58841,2753.3899,1.58949,1.58949,1.58735,1.58891,2953.27,True
'2014-12-04T01:00:00',1.58843,1.58894,1.58548,1.58683,5042.0498,1.58893,1.58943,1.58605,1.58722,5017.4199,True
'2014-12-04T02:00:00',1.58684,1.58984,1.58629,1.58905,3453.6101,1.58724,1.59027,1.5866,1.58941,3378.96,True
'2014-12-04T03:00:00',1.58905,1.59084,1.58879,1.59004,2451.02,1.5894,1.59119,1.58916,1.59038,2422.55,True
'2014-12-04T04:00:00',1.59004,1.59104,1.58789,1.58825,2334.8501,1.59042,1.59141,1.58828,1.58861,2334.5801,False
'2014-12-04T05:00:00',1.58823,1.58932,1.58593,1.58643,2579.28,1.58861,1.58971,1.58636,1.58669,2554.8501,False
'2014-12-04T06:00:00',1.58634,1.58844,1.58555,1.58754,2900.1699,1.58669,1.58888,1.58592,1.58785,2877.1899,True
'2014-12-04T07:00:00',1.58754,1.59046,1.58671,1.59033,4354.3901,1.58782,1.59085,1.58708,1.59071,4337.21,True
'2014-12-04T08:00:00',1.59033,1.59195,1.58773,1.58972,5815.5,1.59071,1.59226,1.58816,1.5901,5781.3301,False
'2014-12-04T09:00:00',1.58972,1.59104,1.58873,1.59045,6897.7798,1.59009,1.59139,1.58913,1.59091,6807.3398,True
'2014-12-04T10:00:00',1.59046,1.5926,1.58981,1.59007,6411.77,1.59092,1.59296,1.59018,1.59045,6304.7998,False
'2014-12-04T11:00:00',1.59009,1.59009,1.58855,1.58914,4795.1899,1.59047,1.59047,1.58881,1.58948,4765.02,True
'2014-12-04T12:00:00',1.58906,1.59012,1.58758,1.58824,5315.7402,1.58943,1.59046,1.58776,1.58866,5170.98,False
'2014-12-04T13:00:00',1.5882,1.58877,1.58684,1.58818,6932.9102,1.58865,1.58917,1.58727,1.5886,6604.75,True
'2014-12-04T14:00:00',1.58816,1.59788,1.58523,1.59677,15047.8301,1.58858,1.59835,1.58576,1.59726,14443.3604,True
'2014-12-04T15:00:00',1.59677,1.59809,1.59355,1.59635,16969.6602,1.59727,1.59854,1.594,1.59673,16148.0996,False
'2014-12-04T16:00:00',1.59631,1.59777,1.59364,1.59581,13621.2305,1.59672,1.59814,1.59412,1.59629,13778.5898,False
'2014-12-04T17:00:00',1.59583,1.59706,1.59026,1.59163,12948.7402,1.59633,1.59748,1.59054,1.59202,15358.9404,False
'2014-12-04T18:00:00',1.59163,1.59234,1.58609,1.58924,9768.1602,1.59204,1.5927,1.58673,1.58991,11399.2695,False
'2014-12-04T19:00:00',1.58917,1.59124,1.58917,1.58954,4686.3901,1.58994,1.59154,1.58968,1.59002,5869.7202,False
'2014-12-04T20:00:00',1.58953,1.59014,1.58814,1.58964,2723.6799,1.59004,1.59067,1.58855,1.59024,3768.51,True
'2014-12-04T21:00:00',1.58966,1.59104,1.58953,1.59018,2814.8999,1.59024,1.59155,1.58995,1.59066,3789.4299,True
'2014-12-04T22:00:00',1.59022,1.59114,1.58959,1.58961,2753.73,1.5907,1.59196,1.59036,1.59087,2851.75,True
'2014-12-04T23:00:00',1.58959,1.59208,1.58927,1.59107,2383.3301,1.59098,1.59276,1.59067,1.59165,2475.52,True
'2014-12-05T00:00:00',1.59107,1.59254,1.59078,1.59213,4604.8901,1.59168,1.59292,1.59133,1.59243,5551.7798,True
'2014-12-05T01:00:00',1.59214,1.59294,1.59143,1.59224,4959.4302,1.5924,1.59333,1.5918,1.59258,5289.3599,False
'2014-12-05T02:00:00',1.59224,1.59248,1.59042,1.59186,3262.4299,1.5926,1.59286,1.59069,1.59226,3424.0,False
'2014-12-05T03:00:00',1.59189,1.59214,1.59048,1.5912,2453.1599,1.59227,1.59251,1.59084,1.59155,2456.3501,False
'2014-12-05T04:00:00',1.59124,1.59187,1.59054,1.59164,1614.4,1.59162,1.59218,1.59088,1.59192,1609.27,True
'2014-12-05T05:00:00',1.59164,1.59464,1.5916,1.59395,2755.51,1.59194,1.595,1.59192,1.59432,2684.8799,False
'2014-12-05T06:00:00',1.59395,1.59447,1.59345,1.59348,1411.71,1.59426,1.59483,1.5938,1.59385,1418.22,False
'2014-12-05T07:00:00',1.59347,1.5944,1.59283,1.59364,2229.49,1.59382,1.59472,1.59321,1.59416,2247.77,True
'2014-12-05T08:00:00',1.59364,1.59624,1.59353,1.59614,4328.4399,1.59414,1.59659,1.59387,1.59647,4454.0898,True
'2014-12-05T09:00:00',1.59624,1.59624,1.59266,1.59284,6435.46,1.59647,1.59663,1.59306,1.59316,6409.3901,False
'2014-12-05T10:00:00',1.59285,1.59403,1.59174,1.59265,5711.5298,1.59316,1.59442,1.59206,1.59306,5466.9199,False
'2014-12-05T11:00:00',1.59265,1.59344,1.59183,1.59243,5721.3501,1.59307,1.59371,1.59222,1.59271,5794.2798,False
'2014-12-05T12:00:00',1.59243,1.59326,1.59145,1.592,7595.4199,1.59264,1.59368,1.59183,1.59241,7150.8901,True
'2014-12-05T13:00:00',1.59203,1.59358,1.59092,1.59264,6055.5801,1.5924,1.59385,1.59123,1.5931,5968.1001,True
'2014-12-05T14:00:00',1.59264,1.59647,1.58845,1.59104,16901.9492,1.5931,1.59843,1.58895,1.59141,17567.8301,False
'2014-12-05T15:00:00',1.59103,1.59244,1.58889,1.59173,14369.3398,1.59147,1.59286,1.58931,1.59237,15715.4297,True
'2014-12-05T16:00:00',1.59164,1.59333,1.59008,1.59174,13972.9102,1.59236,1.59373,1.59054,1.59213,14867.5098,True
'2014-12-05T17:00:00',1.59178,1.59524,1.59057,1.59417,8958.6201,1.59216,1.59568,1.59104,1.59461,9189.6504,False
'2014-12-05T18:00:00',1.59418,1.59504,1.59342,1.59484,4212.3398,1.59461,1.59537,1.5938,1.59509,4285.6401,True
'2014-12-05T19:00:00',1.59484,1.59554,1.59397,1.59456,3854.8101,1.59509,1.59589,1.59434,1.59497,3751.8201,False
'2014-12-05T20:00:00',1.59455,1.59466,1.59338,1.59395,3044.9099,1.59496,1.59516,1.59383,1.5944,3038.8501,False
'2014-12-05T21:00:00',1.59395,1.59413,1.59283,1.59342,1797.84,1.59433,1.59459,1.59329,1.59395,1748.8,True
'2014-12-05T22:00:00',1.59342,1.59438,1.59163,1.59174,2236.1299,1.59401,1.59504,1.59182,1.59386,2229.6101,True
'2014-12-07T23:00:00',1.59524,1.59905,1.59393,1.59894,1483.77,1.59626,1.59966,1.59496,1.59966,1486.15,True
'2014-12-08T00:00:00',1.59911,1.60145,1.59802,1.60101,3680.04,1.59966,1.60182,1.59861,1.60161,3675.28,True
'2014-12-08T01:00:00',1.60104,1.60201,1.59859,1.60142,5600.3501,1.60157,1.60237,1.599,1.60176,5439.2002,True
'2014-12-08T02:00:00',1.60143,1.60205,1.59953,1.60105,5326.6499,1.60187,1.60247,1.59992,1.60152,5325.2202,True
'2014-12-08T03:00:00',1.60103,1.60799,1.60053,1.60713,6651.8501,1.60152,1.60826,1.60098,1.60726,6113.1001,False
'2014-12-08T04:00:00',1.60713,1.60758,1.60502,1.60682,4603.2402,1.60724,1.60796,1.60546,1.60727,4669.5098,False
'2014-12-08T05:00:00',1.60681,1.60752,1.60557,1.6071,3578.76,1.60724,1.60777,1.60586,1.60737,3435.6799,False
'2014-12-08T06:00:00',1.6071,1.60731,1.60504,1.60538,3433.22,1.60736,1.60757,1.60536,1.60556,3439.76,False
'2014-12-08T07:00:00',1.60538,1.60653,1.60431,1.60542,5579.6001,1.60566,1.60674,1.60467,1.60587,5320.4102,True
'2014-12-08T08:00:00',1.60545,1.60784,1.60436,1.60746,6761.73,1.60593,1.60821,1.60476,1.60777,6618.79,True
'2014-12-08T09:00:00',1.60743,1.60814,1.60553,1.60755,9710.7803,1.60777,1.60852,1.60586,1.60797,9648.1797,False
'2014-12-08T10:00:00',1.60754,1.60783,1.60437,1.60556,8449.1201,1.60793,1.60805,1.60477,1.60596,7875.8501,False
'2014-12-08T11:00:00',1.60558,1.6056,1.60164,1.60165,7836.21,1.60596,1.60602,1.60201,1.60211,6670.6899,False
'2014-12-08T12:00:00',1.60169,1.6049,1.60074,1.6047,8232.1904,1.60215,1.60527,1.6011,1.60512,7138.23,True
'2014-12-08T13:00:00',1.60468,1.60534,1.60217,1.60303,8012.71,1.60512,1.60572,1.60257,1.60338,7741.8799,False
'2014-12-08T14:00:00',1.60306,1.60378,1.60128,1.60222,7750.6699,1.60338,1.60417,1.60166,1.60262,7535.3799,True
'2014-12-08T15:00:00',1.60222,1.60549,1.60079,1.60475,8279.1602,1.6026,1.60586,1.6011,1.60525,7528.4399,False
'2014-12-08T16:00:00',1.60476,1.6053,1.60189,1.60274,8491.75,1.60527,1.60567,1.60221,1.60305,8444.8701,False
'2014-12-08T17:00:00',1.60274,1.60507,1.60193,1.60413,6388.4702,1.60305,1.60547,1.60219,1.60453,7314.5898,True
'2014-12-08T18:00:00',1.60414,1.60769,1.60395,1.60755,6939.6802,1.60455,1.60824,1.60444,1.6081,7308.8501,True
'2014-12-08T19:00:00',1.60752,1.6092,1.60624,1.60674,6051.5698,1.60821,1.60967,1.60706,1.60706,6217.8198,False
'2014-12-08T20:00:00',1.60664,1.60819,1.60533,1.60731,8642.7803,1.60706,1.60866,1.60585,1.60779,9135.5303,True
'2014-12-08T21:00:00',1.60725,1.60843,1.60623,1.60673,3837.0,1.60776,1.60893,1.60671,1.60719,4811.1001,True
'2014-12-08T22:00:00',1.6067,1.60992,1.60661,1.60865,2829.0901,1.6072,1.6107,1.60704,1.61002,2863.28,False
'2014-12-08T23:00:00',1.60864,1.60981,1.60681,1.60733,4997.2402,1.61028,1.61078,1.60757,1.60797,4516.9102,False
'2014-12-09T00:00:00',1.60733,1.60924,1.6073,1.60887,3894.21,1.60802,1.60947,1.60787,1.60929,3992.9299,True
'2014-12-09T01:00:00',1.60887,1.61274,1.60887,1.61094,6045.21,1.60926,1.61318,1.60926,1.61134,6101.5698,True
'2014-12-09T02:00:00',1.61094,1.61422,1.60993,1.61244,5219.8501,1.61134,1.61455,1.61031,1.61279,5567.1802,True
'2014-12-09T03:00:00',1.61244,1.61477,1.61227,1.61433,3900.6899,1.61278,1.61516,1.61271,1.61476,3969.24,True
'2014-12-09T04:00:00',1.61433,1.61588,1.61178,1.61239,7731.1299,1.61474,1.61626,1.6122,1.61283,7841.2402,False
'2014-12-09T05:00:00',1.61239,1.61374,1.61125,1.61268,6889.1401,1.61284,1.6141,1.61162,1.61314,7025.2002,True
'2014-12-09T06:00:00',1.6127,1.61513,1.61162,1.61318,4842.3501,1.61314,1.61552,1.61194,1.61361,4894.27,False
'2014-12-09T07:00:00',1.61324,1.61492,1.61114,1.61334,8602.3496,1.61367,1.61533,1.61157,1.61387,8723.1699,False
'2014-12-09T08:00:00',1.61344,1.61448,1.61074,1.61093,9759.5596,1.61387,1.61484,1.61111,1.61129,9952.21,False
'2014-12-09T09:00:00',1.61094,1.61213,1.60817,1.61076,12027.29,1.61129,1.61258,1.60858,1.61117,12852.6699,False
'2014-12-09T10:00:00',1.61076,1.61153,1.60698,1.60983,9835.6201,1.6112,1.6119,1.60744,1.61025,10520.0498,False
'2014-12-09T11:00:00',1.60978,1.61122,1.60889,1.60998,8239.9502,1.61025,1.61159,1.60914,1.61039,7817.7202,True
'2014-12-09T12:00:00',1.60998,1.61228,1.60952,1.61171,6168.2002,1.61039,1.61267,1.60992,1.61212,6930.2202,False
'2014-12-09T13:00:00',1.61177,1.6119,1.60903,1.61104,9511.9004,1.61219,1.61231,1.60946,1.61147,9640.6699,False
'2014-12-09T14:00:00',1.61104,1.6118,1.60946,1.61106,10493.3301,1.61147,1.61234,1.60986,1.61148,9405.6201,False
'2014-12-09T15:00:00',1.61104,1.61165,1.60746,1.60994,12404.9697,1.61148,1.61212,1.60783,1.61044,11407.0195,False
'2014-12-09T16:00:00',1.60995,1.61034,1.60288,1.60544,20252.4395,1.61046,1.61086,1.60336,1.60588,20412.9707,False
'2014-12-09T17:00:00',1.60553,1.60826,1.60553,1.60693,12315.9297,1.60594,1.60866,1.60584,1.60739,13152.9102,True
'2014-12-09T18:00:00',1.6069,1.60847,1.6057,1.60709,9297.1904,1.60736,1.60895,1.60623,1.60758,9919.9199,False
'2014-12-09T19:00:00',1.60703,1.60783,1.60496,1.60536,6070.8701,1.60766,1.60817,1.60545,1.60589,5178.27,True
'2014-12-09T20:00:00',1.60536,1.61022,1.60461,1.61004,7948.54,1.60589,1.61067,1.605,1.61046,7918.9399,True
'2014-12-09T21:00:00',1.61003,1.61362,1.60997,1.61076,7220.9399,1.61046,1.61412,1.61045,1.61121,6265.48,False
'2014-12-09T22:00:00',1.61076,1.61215,1.61027,1.6104,4903.7002,1.61116,1.61291,1.61064,1.6115,4864.8999,True
'2014-12-09T23:00:00',1.61028,1.61311,1.61028,1.61305,2137.47,1.61126,1.61393,1.61126,1.61374,2176.97,True
'2014-12-10T00:00:00',1.61305,1.61391,1.60941,1.61046,5373.8599,1.61374,1.61447,1.6099,1.61095,4645.6299,False
'2014-12-10T01:00:00',1.61043,1.61264,1.60926,1.60996,7021.3701,1.61094,1.61307,1.60978,1.61042,6649.8701,True
'2014-12-10T02:00:00',1.60996,1.61326,1.60957,1.61301,6454.48,1.61044,1.6137,1.60999,1.61346,6460.3599,True
'2014-12-10T03:00:00',1.61301,1.6134,1.60933,1.61048,4841.9199,1.61346,1.61386,1.60962,1.61083,4794.5298,False
'2014-12-10T04:00:00',1.61048,1.61139,1.6088,1.61114,3759.76,1.61083,1.61186,1.60925,1.61159,3660.3899,True
'2014-12-10T05:00:00',1.61119,1.61172,1.60783,1.60853,8074.0,1.61159,1.61213,1.60823,1.60898,8309.9902,False
'2014-12-10T06:00:00',1.60854,1.60963,1.60374,1.60742,8217.9404,1.60898,1.61005,1.60422,1.60786,8459.8604,False
'2014-12-10T07:00:00',1.60739,1.60829,1.60501,1.60684,5687.1802,1.60784,1.60877,1.60548,1.6073,5930.7002,True
'2014-12-10T08:00:00',1.60688,1.60849,1.60596,1.60769,6303.8501,1.6073,1.60896,1.60645,1.60808,6553.75,True
'2014-12-10T09:00:00',1.60769,1.6087,1.60653,1.60763,9307.3301,1.60808,1.60919,1.60696,1.60806,9394.1797,False
'2014-12-10T10:00:00',1.60763,1.60836,1.60619,1.60764,7763.6899,1.60807,1.60871,1.60661,1.6081,7810.4199,False
'2014-12-10T11:00:00',1.60764,1.60779,1.60503,1.60573,5992.4199,1.60808,1.60817,1.60538,1.60617,6229.5,False
'2014-12-10T12:00:00',1.60573,1.6064,1.60398,1.60456,5622.6899,1.60616,1.60663,1.60427,1.60506,5579.5,False
'2014-12-10T13:00:00',1.60454,1.60476,1.60277,1.603,6311.6201,1.60506,1.60515,1.60313,1.60345,6546.9199,True
'2014-12-10T14:00:00',1.60302,1.60709,1.60289,1.60685,8538.9697,1.60345,1.60759,1.60314,1.60732,9156.9805,True
'2014-12-10T15:00:00',1.60678,1.60851,1.60557,1.60823,9389.7002,1.60732,1.60897,1.60598,1.60863,9775.3301,True
'2014-12-10T16:00:00',1.6082,1.61024,1.60675,1.60763,13046.3203,1.60863,1.61065,1.60714,1.60792,13566.1699,True
'2014-12-10T17:00:00',1.60763,1.61128,1.60649,1.61047,10756.8604,1.60794,1.61168,1.60686,1.61094,10350.71,True
'2014-12-10T18:00:00',1.61048,1.61283,1.60885,1.61219,8789.3896,1.61095,1.61325,1.60926,1.61271,8935.0303,True
'2014-12-10T19:00:00',1.61218,1.61585,1.61193,1.61554,6129.3398,1.61272,1.61635,1.61245,1.61603,6940.7402,True
'2014-12-10T20:00:00',1.61554,1.61848,1.61531,1.61627,7500.0498,1.61601,1.62088,1.61578,1.62082,8979.1504,True
'2014-12-10T21:00:00',1.61629,1.62018,1.58853,1.59153,13532.6504,1.62083,1.62093,1.58897,1.59202,14578.6797,False
'2014-12-10T22:00:00',1.59148,1.59466,1.59042,1.59267,5365.23,1.592,1.59516,1.59093,1.59348,5644.8999,True
'2014-12-10T23:00:00',1.59244,1.59625,1.59067,1.59563,3118.3301,1.59372,1.59697,1.59129,1.59638,3195.8401,True
'2014-12-11T00:00:00',1.59565,1.59741,1.59167,1.59627,8261.8799,1.5964,1.59797,1.59223,1.59733,8533.0098,False
'2014-12-11T01:00:00',1.59633,1.59706,1.59086,1.59249,13062.3496,1.59738,1.59753,1.59152,1.5929,13316.5498,False
'2014-12-11T02:00:00',1.59249,1.59308,1.58526,1.59106,10296.1699,1.59293,1.59352,1.5858,1.5915,10395.9297,True
'2014-12-11T03:00:00',1.591,1.59421,1.58993,1.59329,6770.1201,1.5915,1.59471,1.59037,1.59374,6738.4102,True
'2014-12-11T04:00:00',1.59329,1.59492,1.59187,1.5935,5023.1001,1.59374,1.59535,1.59238,1.59394,4999.3198,True
'2014-12-11T05:00:00',1.5935,1.59578,1.59342,1.59567,4069.1001,1.59394,1.59617,1.59388,1.59608,4411.9102,True
'2014-12-11T06:00:00',1.59564,1.59675,1.59369,1.59397,4409.4199,1.59608,1.59714,1.59415,1.59442,4261.75,False
'2014-12-11T07:00:00',1.59393,1.59412,1.58823,1.59053,5842.96,1.59438,1.59453,1.58862,1.59113,5907.25,True
'2014-12-11T08:00:00',1.59053,1.59453,1.58967,1.59392,9259.6201,1.59104,1.59501,1.59005,1.59435,9464.1104,True
'2014-12-11T09:00:00',1.5939,1.59591,1.59325,1.59534,11623.0098,1.59431,1.59638,1.59374,1.59587,11659.6797,True
'2014-12-11T10:00:00',1.59546,1.59725,1.59183,1.59524,13287.8096,1.59595,1.59766,1.59224,1.59568,13667.5098,True
'2014-12-11T11:00:00',1.59524,1.59776,1.59137,1.5944,14749.7998,1.59571,1.59826,1.59175,1.59485,14782.2402,False
'2014-12-11T12:00:00',1.59445,1.59543,1.5909,1.59114,8144.0801,1.59484,1.59582,1.59123,1.59139,8067.2998,False
'2014-12-11T13:00:00',1.59113,1.59281,1.59083,1.59097,6854.2998,1.59139,1.59317,1.59125,1.59139,7102.0801,True
'2014-12-11T14:00:00',1.59094,1.59387,1.58573,1.58894,15234.5801,1.59135,1.59439,1.58612,1.58949,15176.7803,False
'2014-12-11T15:00:00',1.58897,1.5903,1.58564,1.58732,14534.5,1.58947,1.59076,1.58608,1.58802,14025.8799,False
'2014-12-11T16:00:00',1.58723,1.58919,1.58423,1.58763,11806.9004,1.58798,1.58958,1.58458,1.58809,13411.4199,True
'2014-12-11T17:00:00',1.58763,1.58984,1.58755,1.58904,10533.3604,1.5881,1.59024,1.58802,1.58951,10146.9404,False
'2014-12-11T18:00:00',1.58903,1.58964,1.58583,1.58632,5513.8501,1.58949,1.5901,1.58633,1.58687,5657.6099,False
'2014-12-11T19:00:00',1.58626,1.58751,1.58494,1.58651,4679.1001,1.5869,1.58802,1.58543,1.58695,5394.6299,True
'2014-12-11T20:00:00',1.58653,1.58824,1.58578,1.58623,4374.0601,1.58697,1.58866,1.58629,1.58672,5381.4399,False
'2014-12-11T21:00:00',1.58623,1.58743,1.58556,1.58738,3288.1599,1.5867,1.58793,1.58608,1.58787,4526.79,True
'2014-12-11T22:00:00',1.58742,1.58874,1.58556,1.58719,3890.5601,1.58792,1.58922,1.58631,1.58818,3718.54,False
'2014-12-11T23:00:00',1.58709,1.58797,1.58642,1.58755,3534.29,1.58818,1.58912,1.58718,1.58811,3346.9299,True
'2014-12-12T00:00:00',1.58755,1.59137,1.58737,1.59132,4701.0298,1.58803,1.59183,1.5879,1.59173,4848.8198,True
'2014-12-12T01:00:00',1.59132,1.59436,1.58944,1.59317,6179.8301,1.59175,1.59483,1.58992,1.59364,5963.0698,True
'2014-12-12T02:00:00',1.59323,1.59477,1.59103,1.59143,5821.4702,1.59361,1.59524,1.59133,1.59186,5431.02,False
'2014-12-12T03:00:00',1.59144,1.59248,1.59034,1.59123,3301.5901,1.59186,1.59293,1.59071,1.59162,3386.1101,False
'2014-12-12T04:00:00',1.59124,1.5914,1.58984,1.59068,2692.6001,1.59162,1.59184,1.59024,1.59112,2642.6699,True
'2014-12-12T05:00:00',1.59068,1.59147,1.58882,1.58906,4070.1399,1.59112,1.59185,1.5892,1.58948,4195.6602,False
'2014-12-12T06:00:00',1.58914,1.58982,1.58763,1.58926,3480.8,1.58948,1.5916,1.58868,1.58963,3665.9199,False
'2014-12-12T07:00:00',1.58926,1.59013,1.58813,1.58863,4002.73,1.58961,1.59052,1.5885,1.589,3826.21,True
'2014-12-12T08:00:00',1.58863,1.59117,1.58784,1.5906,4747.3301,1.58901,1.59152,1.58823,1.59106,4879.0601,True
'2014-12-12T09:00:00',1.59055,1.59129,1.58726,1.58834,8922.7803,1.59106,1.59168,1.58762,1.58883,8593.5596,False
'2014-12-12T10:00:00',1.58836,1.59073,1.58711,1.58934,11129.9805,1.58887,1.59114,1.5875,1.58997,10722.0996,True
'2014-12-12T11:00:00',1.58943,1.593,1.58867,1.59299,7112.6099,1.58997,1.59339,1.58909,1.59339,6760.46,True
'2014-12-12T12:00:00',1.593,1.59744,1.59238,1.59692,8150.8999,1.59341,1.59787,1.59276,1.59735,7845.02,True
'2014-12-12T13:00:00',1.59692,1.59774,1.59227,1.59364,7441.8398,1.59732,1.59809,1.59271,1.59407,7443.73,True
'2014-12-12T14:00:00',1.59363,1.59804,1.59323,1.59796,7893.6001,1.59407,1.59839,1.59366,1.59837,7669.1699,True
'2014-12-12T15:00:00',1.59796,1.60201,1.59753,1.59804,9962.54,1.59835,1.60246,1.59792,1.59854,9961.3301,True
'2014-12-12T16:00:00',1.59803,1.60567,1.59793,1.60365,13923.8896,1.59855,1.60606,1.59838,1.60407,14351.6797,False
'2014-12-12T17:00:00',1.60358,1.60508,1.59956,1.60285,13767.1201,1.60403,1.60554,1.60006,1.60334,13806.8301,False
'2014-12-12T18:00:00',1.60278,1.60355,1.60048,1.6012,9022.3301,1.60334,1.60397,1.60098,1.60163,7411.52,False
'2014-12-12T19:00:00',1.60123,1.60257,1.60004,1.60025,5795.4502,1.60167,1.60302,1.60051,1.60069,4570.6802,True
'2014-12-12T20:00:00',1.60025,1.60443,1.60025,1.60375,3911.03,1.60071,1.60493,1.60071,1.6043,4646.1602,False
'2014-12-12T21:00:00',1.60374,1.60426,1.6009,1.60137,3706.5701,1.6043,1.60486,1.60146,1.60188,3452.23,False
'2014-12-12T22:00:00',1.60133,1.60237,1.60006,1.60174,2741.6899,1.60184,1.60336,1.60079,1.60296,2794.25,True
'2014-12-14T23:00:00',1.60324,1.60384,1.6,1.60344,1726.34,1.60516,1.60517,1.60176,1.60426,1755.5601,True
'2014-12-15T00:00:00',1.60334,1.6069,1.60003,1.6069,7202.6802,1.60416,1.60746,1.60056,1.60738,7471.5601,True
'2014-12-15T01:00:00',1.6069,1.60744,1.60226,1.60373,6624.2002,1.60738,1.60786,1.60269,1.60417,6144.6499,False
'2014-12-15T02:00:00',1.60374,1.60526,1.60264,1.60361,5917.0498,1.60416,1.60577,1.60309,1.60419,6162.1201,True
'2014-12-15T03:00:00',1.60361,1.60566,1.60273,1.60553,3866.8701,1.60421,1.60615,1.60322,1.60594,3945.3201,True
'2014-12-15T04:00:00',1.60554,1.60838,1.60417,1.60524,4555.5298,1.60594,1.60877,1.60466,1.60566,4677.8799,True
'2014-12-15T05:00:00',1.60524,1.60855,1.60454,1.60578,4307.6802,1.60564,1.60906,1.605,1.60616,4183.7998,False
'2014-12-15T06:00:00',1.60573,1.60608,1.60269,1.60413,3394.6001,1.60616,1.60648,1.60302,1.60447,3345.76,False
'2014-12-15T07:00:00',1.60412,1.60597,1.60263,1.60338,3757.8999,1.60447,1.60637,1.60305,1.6038,3835.9399,True
'2014-12-15T08:00:00',1.60339,1.60716,1.60318,1.60503,5660.5,1.60381,1.60747,1.60354,1.60532,5626.6802,False
'2014-12-15T09:00:00',1.60495,1.60507,1.60175,1.60394,7097.02,1.60527,1.60541,1.60214,1.60433,6747.6499,True
'2014-12-15T10:00:00',1.60392,1.60526,1.59853,1.59881,4773.1699,1.60431,1.60564,1.59889,1.59918,4927.9199,False
'2014-12-15T11:00:00',1.59883,1.60308,1.59879,1.60254,3445.03,1.59921,1.60345,1.59916,1.6031,3142.0701,True
'2014-12-15T12:00:00',1.60254,1.60516,1.60162,1.60304,4633.6099,1.60306,1.60549,1.60198,1.60335,4631.7798,True
'2014-12-15T13:00:00',1.60303,1.60594,1.60273,1.60567,6011.1401,1.60337,1.60627,1.60302,1.60613,6023.7998,True
'2014-12-15T14:00:00',1.60568,1.60691,1.60443,1.60497,7587.1899,1.60617,1.60748,1.6048,1.6054,7718.1099,True
'2014-12-15T15:00:00',1.60497,1.60796,1.60464,1.60699,7792.2998,1.6054,1.60836,1.605,1.60741,7695.9102,False
'2014-12-15T16:00:00',1.60698,1.60715,1.60358,1.60504,10591.1602,1.6074,1.60755,1.60389,1.60532,10661.0703,True
'2014-12-15T17:00:00',1.60504,1.60934,1.60304,1.60814,13641.5898,1.60538,1.60981,1.60344,1.60846,14650.25,True
'2014-12-15T18:00:00',1.60814,1.60994,1.60707,1.60881,10685.2402,1.60848,1.61028,1.60759,1.60925,10200.1299,False
'2014-12-15T19:00:00',1.6089,1.60913,1.6059,1.60721,4861.4199,1.60934,1.60958,1.60632,1.6077,4827.6602,False
'2014-12-15T20:00:00',1.60718,1.6089,1.60637,1.6064,4826.6001,1.60769,1.60942,1.60681,1.6069,4931.3999,False
'2014-12-15T21:00:00',1.60639,1.60778,1.60592,1.60773,3528.0901,1.60685,1.60825,1.60642,1.60825,3565.2,False
'2014-12-15T22:00:00',1.60774,1.60774,1.60469,1.60542,2307.46,1.60821,1.60821,1.60543,1.60626,2306.8899,False
'2014-12-15T23:00:00',1.60524,1.60729,1.60476,1.60705,9342.2598,1.60656,1.60838,1.60591,1.60808,9707.1699,True
'2014-12-16T00:00:00',1.60705,1.60774,1.60627,1.60679,4427.3901,1.608,1.60837,1.60687,1.60735,4396.8901,True
'2014-12-16T01:00:00',1.60676,1.60984,1.60624,1.60806,3964.49,1.60731,1.61032,1.60672,1.60854,3852.78,True
'2014-12-16T02:00:00',1.60804,1.61048,1.60653,1.6074,4205.6802,1.60854,1.61096,1.60703,1.60791,4317.1299,False
'2014-12-16T03:00:00',1.60738,1.60821,1.60633,1.60779,3358.23,1.60789,1.60856,1.60677,1.60826,3354.6001,True
'2014-12-16T04:00:00',1.60787,1.60898,1.60686,1.60705,4169.8501,1.60828,1.60943,1.60735,1.60747,4295.8901,True
'2014-12-16T05:00:00',1.60705,1.60954,1.60627,1.60885,4184.21,1.60746,1.61001,1.60673,1.6093,4152.1201,True
'2014-12-16T06:00:00',1.60882,1.60967,1.60798,1.60814,3721.3201,1.60927,1.61009,1.60834,1.60859,3741.1499,False
'2014-12-16T07:00:00',1.60817,1.60836,1.60594,1.60604,3590.3101,1.60859,1.60882,1.60641,1.60666,3598.3201,False
'2014-12-16T08:00:00',1.60606,1.60777,1.60417,1.60664,5574.27,1.60666,1.60816,1.60456,1.60716,5468.8198,True
'2014-12-16T09:00:00',1.60658,1.61133,1.60585,1.61003,10849.46,1.60706,1.61168,1.60627,1.61056,10758.7002,True
'2014-12-16T10:00:00',1.60993,1.61308,1.60836,1.60845,11661.1504,1.61051,1.61346,1.60889,1.60947,11503.1201,False
'2014-12-16T11:00:00',1.60853,1.60969,1.60284,1.60594,9069.4102,1.60951,1.61031,1.60332,1.60623,9169.2002,True
'2014-12-16T12:00:00',1.60591,1.61205,1.60553,1.61153,10835.2998,1.60624,1.61236,1.60582,1.61196,10523.5898,False
'2014-12-16T13:00:00',1.61149,1.61188,1.59863,1.60275,15976.0801,1.61194,1.61236,1.5993,1.6035,15293.4199,False
'2014-12-16T14:00:00',1.60284,1.60626,1.60164,1.60354,12724.7998,1.6035,1.60697,1.60206,1.60396,12513.2197,True
'2014-12-16T15:00:00',1.60362,1.60886,1.59963,1.60364,11555.71,1.60397,1.60946,1.59993,1.60398,11731.5596,False
'2014-12-16T16:00:00',1.60361,1.60744,1.60273,1.60724,9988.2197,1.60398,1.60786,1.60311,1.60759,10150.3096,True
'2014-12-16T17:00:00',1.60724,1.60756,1.60329,1.60551,10632.1504,1.60761,1.60807,1.60385,1.60596,9882.5596,False
'2014-12-16T18:00:00',1.6056,1.60604,1.60396,1.60591,6272.3799,1.60596,1.60662,1.60451,1.60644,6445.8999,True
'2014-12-16T19:00:00',1.60584,1.60675,1.60317,1.60495,6046.5098,1.60651,1.6072,1.60382,1.60553,6076.5898,False
'2014-12-16T20:00:00',1.60487,1.60524,1.60294,1.60444,4956.5898,1.60544,1.60582,1.6034,1.6049,5500.2598,True
'2014-12-16T21:00:00',1.60443,1.60705,1.60443,1.60633,5401.52,1.6049,1.60758,1.6049,1.60691,5751.04,False
'2014-12-16T22:00:00',1.60644,1.60682,1.60213,1.60381,3841.1001,1.60691,1.60749,1.60272,1.60483,3817.3,True
'2014-12-16T23:00:00',1.60359,1.60798,1.60277,1.60781,3804.03,1.60516,1.60878,1.60397,1.60852,3805.49,True
'2014-12-17T00:00:00',1.60792,1.60843,1.60534,1.60567,4283.5098,1.60861,1.6095,1.60601,1.60634,4492.2998,False
'2014-12-17T01:00:00',1.60564,1.60724,1.60546,1.60559,3223.6201,1.60633,1.60771,1.606,1.60617,3201.73,True
'2014-12-17T02:00:00',1.60557,1.61004,1.60398,1.60978,4147.71,1.60614,1.61059,1.60452,1.6103,4099.6602,True
'2014-12-17T03:00:00',1.60978,1.61337,1.60898,1.61183,3865.6799,1.61027,1.61401,1.60947,1.6123,3899.8799,True
'2014-12-17T04:00:00',1.61188,1.61511,1.61184,1.61461,4242.1602,1.6123,1.61559,1.6123,1.6151,4271.52,True
'2014-12-17T05:00:00',1.61461,1.61545,1.61355,1.61355,3442.9399,1.61511,1.61588,1.61402,1.61402,3496.8701,False
'2014-12-17T06:00:00',1.61355,1.61507,1.61344,1.61399,2665.8201,1.614,1.61556,1.61393,1.61446,2753.21,True
'2014-12-17T07:00:00',1.614,1.6162,1.61304,1.61529,2784.99,1.61446,1.61672,1.61349,1.61581,2668.6201,False
'2014-12-17T08:00:00',1.61535,1.61598,1.61263,1.61294,6152.3701,1.61581,1.61642,1.61313,1.61349,6196.4399,False
'2014-12-17T09:00:00',1.61294,1.61524,1.61193,1.61459,8578.3701,1.61345,1.61553,1.61226,1.61501,8996.8496,True
'2014-12-17T10:00:00',1.61464,1.61594,1.61325,1.61325,7237.23,1.61502,1.61634,1.61366,1.61395,7564.8901,False
'2014-12-17T11:00:00',1.61325,1.6134,1.60973,1.61086,5028.3999,1.61392,1.61395,1.61011,1.61123,5213.3501,False
'2014-12-17T12:00:00',1.61082,1.61118,1.60875,1.60913,3708.78,1.6112,1.61156,1.60916,1.60969,3703.95,False
'2014-12-17T13:00:00',1.60913,1.61072,1.60783,1.60898,4160.7598,1.60969,1.61101,1.6081,1.60942,4118.0898,False
'2014-12-17T14:00:00',1.609,1.60947,1.60649,1.60742,7131.96,1.60944,1.61148,1.60691,1.60777,7200.1499,True
'2014-12-17T15:00:00',1.60742,1.61067,1.60639,1.60802,6762.7402,1.60776,1.61108,1.60677,1.60838,6662.73,False
'2014-12-17T16:00:00',1.60799,1.60844,1.60187,1.60203,10257.4902,1.60833,1.60878,1.60225,1.60247,9941.2695,False
'2014-12-17T17:00:00',1.60196,1.60668,1.60171,1.60543,6579.8301,1.60246,1.60704,1.60217,1.60591,6144.1602,True
'2014-12-17T18:00:00',1.60545,1.6076,1.60137,1.60213,5947.6099,1.60593,1.60795,1.60178,1.60266,6056.3398,False
'2014-12-17T19:00:00',1.60192,1.60587,1.60148,1.60269,5843.8799,1.60266,1.60851,1.60201,1.60671,5824.1401,True
'2014-12-17T20:00:00',1.60487,1.60663,1.598,1.6029,18140.8398,1.60926,1.60982,1.59862,1.60373,18191.6699,False
'2014-12-17T21:00:00',1.60299,1.60593,1.59923,1.60367,11094.04,1.60373,1.60653,1.60001,1.60427,11388.1201,False
'2014-12-17T22:00:00',1.60366,1.60477,1.59137,1.60109,5064.4102,1.60437,1.60563,1.59425,1.60279,4973.5498,False
'2014-12-17T23:00:00',1.60108,1.60351,1.6002,1.60165,3221.8,1.60215,1.60435,1.60147,1.60251,3159.5801,True
'2014-12-18T00:00:00',1.60166,1.60374,1.6013,1.6027,4475.29,1.60243,1.60431,1.60199,1.60322,4525.6699,False
'2014-12-18T01:00:00',1.60272,1.60307,1.60094,1.60194,4197.9399,1.60326,1.6036,1.6014,1.60232,4300.71,True
'2014-12-18T02:00:00',1.60194,1.60581,1.60183,1.60489,4662.7998,1.60233,1.60625,1.60226,1.60533,4849.1099,False
'2014-12-18T03:00:00',1.60489,1.60494,1.59895,1.59991,5073.9302,1.60534,1.60538,1.59947,1.60036,5034.52,False
'2014-12-18T04:00:00',1.59993,1.60053,1.59683,1.60006,4755.8701,1.60036,1.60104,1.59723,1.60054,4448.1802,True
'2014-12-18T05:00:00',1.60007,1.60144,1.59935,1.59996,2481.3401,1.60054,1.60187,1.59977,1.60038,2456.97,False
'2014-12-18T06:00:00',1.59994,1.6007,1.59896,1.59927,3702.3899,1.60038,1.60117,1.59942,1.59972,3751.8201,False
'2014-12-18T07:00:00',1.59927,1.60047,1.59727,1.59728,4161.0098,1.59974,1.601,1.5978,1.59781,4262.9399,False
'2014-12-18T08:00:00',1.5973,1.598,1.58804,1.59297,15157.1904,1.59781,1.59858,1.58854,1.59338,15865.6299,False
'2014-12-18T09:00:00',1.59302,1.59359,1.58963,1.59011,11292.1201,1.59338,1.59412,1.59011,1.59107,11457.0,False
'2014-12-18T10:00:00',1.59004,1.59235,1.58881,1.59117,9874.5195,1.59106,1.59275,1.58902,1.59171,11006.4004,False
'2014-12-18T11:00:00',1.59117,1.59221,1.58956,1.59159,6539.0298,1.59179,1.59255,1.58986,1.59199,6961.5601,True
'2014-12-18T12:00:00',1.59159,1.5925,1.58768,1.58855,4873.4902,1.59202,1.59287,1.58805,1.58915,5522.8398,False
'2014-12-18T13:00:00',1.58863,1.58905,1.58653,1.58784,5895.6201,1.58915,1.58945,1.58689,1.5883,6492.9702,False
'2014-12-18T14:00:00',1.58784,1.58794,1.58421,1.5863,8668.3496,1.58829,1.58835,1.58457,1.58674,9249.9004,True
'2014-12-18T15:00:00',1.58629,1.58844,1.58453,1.58461,9353.7695,1.58673,1.58885,1.58491,1.58557,9412.2197,False
'2014-12-18T16:00:00',1.58461,1.58611,1.58204,1.58409,10371.0996,1.58553,1.58655,1.58233,1.58445,10526.7305,False
'2014-12-18T17:00:00',1.58414,1.58586,1.58224,1.5846,8867.7305,1.58452,1.58627,1.58259,1.58506,8417.1797,True
'2014-12-18T18:00:00',1.5846,1.58703,1.58401,1.58703,5103.1299,1.58503,1.58762,1.58439,1.58756,5313.0498,True
'2014-12-18T19:00:00',1.58703,1.58778,1.58576,1.58692,3995.1499,1.58746,1.58838,1.58631,1.58748,4355.5801,False
'2014-12-18T20:00:00',1.58693,1.58784,1.58627,1.58634,3897.8999,1.58748,1.58821,1.58665,1.5867,3713.98,False
'2014-12-18T21:00:00',1.58628,1.58654,1.58229,1.58269,3990.0601,1.58666,1.58688,1.58274,1.5832,3710.6699,False
'2014-12-18T22:00:00',1.5827,1.58378,1.58154,1.58184,4294.4199,1.5832,1.58443,1.58225,1.58297,4358.2202,False
'2014-12-18T23:00:00',1.58184,1.58323,1.57987,1.58006,4058.97,1.58332,1.5843,1.58088,1.58109,4483.9199,False
'2014-12-19T00:00:00',1.58006,1.58244,1.57957,1.57964,3628.3799,1.58109,1.58295,1.5799,1.58014,4180.7798,False
'2014-12-19T01:00:00',1.57964,1.58204,1.57857,1.58193,4442.0498,1.58016,1.5825,1.57901,1.58248,5089.0698,True
'2014-12-19T02:00:00',1.58193,1.58223,1.57663,1.57776,4976.27,1.58247,1.58273,1.577,1.57833,5136.2798,False
'2014-12-19T03:00:00',1.57776,1.57886,1.57733,1.57824,3746.74,1.57834,1.5795,1.57775,1.57861,3696.2,True
'2014-12-19T04:00:00',1.57824,1.57933,1.57773,1.57853,3659.6799,1.57857,1.57979,1.57816,1.57897,4106.1802,False
'2014-12-19T05:00:00',1.57853,1.57868,1.57468,1.57524,4012.5601,1.57897,1.57907,1.57518,1.57575,3670.26,False
'2014-12-19T06:00:00',1.57523,1.57685,1.57523,1.57641,3298.01,1.57577,1.57737,1.57577,1.57687,3476.46,True
'2014-12-19T07:00:00',1.57641,1.57767,1.5762,1.57652,3748.75,1.57691,1.57811,1.57666,1.57706,3316.8701,True
'2014-12-19T08:00:00',1.57654,1.58,1.57648,1.57978,6050.8799,1.57706,1.58036,1.57701,1.58015,5664.21,True
'2014-12-19T09:00:00',1.57978,1.58053,1.57799,1.58014,7728.48,1.58015,1.58095,1.57845,1.58067,7590.23,True
'2014-12-19T10:00:00',1.58014,1.582,1.57903,1.58021,6302.6699,1.58063,1.58246,1.57929,1.58061,6477.1099,False
'2014-12-19T11:00:00',1.58024,1.58155,1.57927,1.57964,6294.8198,1.58061,1.58198,1.57962,1.57987,6175.7998,False
'2014-12-19T12:00:00',1.57963,1.57964,1.57679,1.57685,4614.04,1.57987,1.57992,1.57712,1.57718,4643.5698,True
'2014-12-19T13:00:00',1.57681,1.58048,1.57627,1.58016,4665.8301,1.57716,1.58077,1.57657,1.58054,4609.1899,False
'2014-12-19T14:00:00',1.58019,1.58019,1.57742,1.57857,7493.4199,1.58055,1.58055,1.57778,1.57886,6798.6699,True
'2014-12-19T15:00:00',1.57858,1.58082,1.57742,1.57974,6975.9502,1.57906,1.58114,1.57775,1.58016,6666.27,False
'2014-12-19T16:00:00',1.57972,1.58054,1.57746,1.58024,7485.6899,1.58016,1.58087,1.57783,1.58063,7566.3501,True
'2014-12-19T17:00:00',1.58023,1.58078,1.57774,1.57939,8874.0498,1.58066,1.58117,1.57806,1.57961,9109.6904,False
'2014-12-19T18:00:00',1.57939,1.58042,1.57824,1.58034,4219.1499,1.57964,1.58076,1.5786,1.58067,4358.7998,True
'2014-12-19T19:00:00',1.58046,1.58112,1.57732,1.57875,3955.1201,1.58071,1.58148,1.57772,1.57915,4125.2002,False
'2014-12-19T20:00:00',1.57873,1.57962,1.57525,1.57749,2845.7,1.57914,1.58007,1.57567,1.57792,3075.5801,False
'2014-12-19T21:00:00',1.57751,1.57828,1.57612,1.57804,3539.3601,1.57797,1.57884,1.57656,1.57854,3432.4099,True
'2014-12-19T22:00:00',1.57804,1.57947,1.57679,1.57749,2281.8799,1.57856,1.58181,1.57837,1.58181,2364.3799,False
'2014-12-21T23:00:00',1.57704,1.57924,1.57641,1.57863,1154.95,1.57786,1.58006,1.57776,1.57927,1072.3101,False
'2014-12-22T00:00:00',1.57854,1.57899,1.57738,1.5779,2942.1001,1.57927,1.57966,1.57781,1.57845,2768.6101,True
'2014-12-22T01:00:00',1.5779,1.58445,1.57788,1.58234,4048.8201,1.57847,1.58495,1.57836,1.58269,3998.27,False
'2014-12-22T02:00:00',1.58234,1.58436,1.58224,1.58313,4202.1699,1.5827,1.58481,1.58268,1.5835,4035.23,False
'2014-12-22T03:00:00',1.58314,1.58324,1.58067,1.58097,2908.8301,1.5835,1.58353,1.58111,1.58147,2626.23,False
'2014-12-22T04:00:00',1.58096,1.58142,1.57924,1.57988,2626.4399,1.58147,1.58191,1.57961,1.58033,2377.73,False
'2014-12-22T05:00:00',1.57988,1.58092,1.57863,1.57968,2465.01,1.58032,1.58145,1.57906,1.58014,2387.2,False
'2014-12-22T06:00:00',1.57969,1.58083,1.5789,1.58027,3315.51,1.58014,1.58127,1.57937,1.58077,3300.24,True
'2014-12-22T07:00:00',1.58028,1.58419,1.58026,1.58388,2756.2,1.58075,1.5846,1.58071,1.58417,2835.6001,True
'2014-12-22T08:00:00',1.5839,1.58606,1.58257,1.58485,4558.4502,1.58417,1.58644,1.58286,1.58543,4312.5298,False
'2014-12-22T09:00:00',1.58491,1.58569,1.58108,1.58224,7444.3599,1.58548,1.58623,1.58154,1.58267,7308.3398,False
'2014-12-22T10:00:00',1.58225,1.58321,1.57749,1.57829,6121.3599,1.58269,1.58366,1.57797,1.57871,5852.8599,False
'2014-12-22T11:00:00',1.57829,1.57993,1.57768,1.57974,3450.6399,1.57866,1.58033,1.57806,1.58014,3372.05,True
'2014-12-22T12:00:00',1.57972,1.58058,1.57883,1.579,3116.1599,1.58012,1.58097,1.57913,1.57939,3191.98,False
'2014-12-22T13:00:00',1.57898,1.58057,1.57876,1.57988,3237.8601,1.57935,1.58095,1.57914,1.58034,3215.74,True
'2014-12-22T14:00:00',1.57991,1.58189,1.57925,1.58154,4433.79,1.58035,1.5823,1.5796,1.58194,4358.6499,False
'2014-12-22T15:00:00',1.58154,1.58188,1.57946,1.58071,4066.5701,1.58194,1.58228,1.57975,1.58191,3822.48,True
'2014-12-22T16:00:00',1.58092,1.58453,1.58048,1.58368,5330.4199,1.58209,1.58494,1.58102,1.58405,5107.4199,True
'2014-12-22T17:00:00',1.58366,1.58483,1.5828,1.58283,3129.8601,1.58403,1.58522,1.58321,1.58322,3399.01,False
'2014-12-22T18:00:00',1.58283,1.5838,1.58187,1.58342,2589.5901,1.58324,1.58413,1.58222,1.58381,2926.6499,True
'2014-12-22T19:00:00',1.58348,1.58474,1.58288,1.58296,2753.76,1.58389,1.58518,1.5833,1.58341,3131.49,False
'2014-12-22T20:00:00',1.58299,1.58358,1.58023,1.58067,2391.22,1.58343,1.58403,1.5806,1.58109,2294.1201,False
'2014-12-22T21:00:00',1.58066,1.58254,1.58053,1.58194,4691.4502,1.58107,1.58299,1.58096,1.58236,4638.0,True
'2014-12-22T22:00:00',1.58194,1.5832,1.58095,1.58183,3003.4099,1.58238,1.58375,1.582,1.5828,2725.46,False
'2014-12-22T23:00:00',1.58183,1.583,1.58085,1.58287,2221.1499,1.5831,1.58376,1.58203,1.58373,2170.1899,True
'2014-12-23T00:00:00',1.58288,1.58334,1.58175,1.58264,2540.4299,1.58366,1.58398,1.58228,1.58315,2542.26,False
'2014-12-23T01:00:00',1.58264,1.58285,1.58043,1.58184,2713.6599,1.5832,1.5834,1.58091,1.58236,2505.1799,False
'2014-12-23T02:00:00',1.58184,1.58248,1.58043,1.58054,2975.4099,1.58238,1.58296,1.58086,1.58105,3028.01,False
'2014-12-23T03:00:00',1.58053,1.58096,1.57926,1.58093,2695.3799,1.58105,1.58153,1.57974,1.58151,3066.8401,True
'2014-12-23T04:00:00',1.58091,1.58104,1.57984,1.58033,1703.38,1.58149,1.58159,1.58042,1.58087,1755.1899,True
'2014-12-23T05:00:00',1.58032,1.5815,1.57993,1.58138,1738.25,1.58086,1.58207,1.5805,1.58196,1912.6801,True
'2014-12-23T06:00:00',1.58137,1.58351,1.58084,1.58235,1900.23,1.58198,1.584,1.58143,1.58289,2528.5601,True
'2014-12-23T07:00:00',1.58234,1.58454,1.58133,1.58354,3411.2,1.58284,1.58512,1.5818,1.58408,3154.8301,False
'2014-12-23T08:00:00',1.58354,1.5837,1.58053,1.58098,4423.9902,1.58409,1.58427,1.58102,1.58153,3959.1201,False
'2014-12-23T09:00:00',1.58098,1.58218,1.58005,1.58043,5215.5698,1.58156,1.58272,1.58057,1.58097,4703.0601,False
'2014-12-23T10:00:00',1.58044,1.58124,1.57873,1.57897,4795.48,1.58096,1.58171,1.57925,1.57946,4599.9702,False
'2014-12-23T11:00:00',1.57895,1.57924,1.57716,1.57767,3492.1699,1.57946,1.57967,1.57749,1.578,4002.9199,False
'2014-12-23T12:00:00',1.57767,1.57773,1.57604,1.57693,3342.45,1.57802,1.57809,1.57639,1.5773,3150.99,False
'2014-12-23T13:00:00',1.57691,1.57755,1.57543,1.57695,3235.3,1.57728,1.5779,1.57572,1.57736,3439.79,True
'2014-12-23T14:00:00',1.57695,1.57829,1.57457,1.57554,6659.6001,1.57736,1.58082,1.57495,1.57598,6635.8901,False
'2014-12-23T15:00:00',1.57553,1.57724,1.57519,1.57534,6499.4902,1.57596,1.57758,1.57551,1.57616,6217.8101,True
'2014-12-23T16:00:00',1.57534,1.57901,1.57473,1.57864,6238.3701,1.57624,1.57938,1.57498,1.57904,5951.3799,True
'2014-12-23T17:00:00',1.57864,1.58064,1.57849,1.57954,4478.6001,1.57902,1.58096,1.57886,1.57989,4336.8301,True
'2014-12-23T18:00:00',1.57954,1.58109,1.57866,1.57988,3054.1001,1.57993,1.58137,1.57901,1.58026,2989.5701,True
'2014-12-23T19:00:00',1.57985,1.58177,1.57968,1.58006,3307.4299,1.58023,1.58218,1.58005,1.58036,2904.98,True
'2014-12-23T20:00:00',1.58005,1.58201,1.57968,1.58189,2227.3,1.58047,1.58236,1.58007,1.58216,2150.01,False
'2014-12-23T21:00:00',1.58186,1.5819,1.57915,1.57918,2048.1699,1.58216,1.58231,1.57962,1.57964,2090.3301,False
'2014-12-23T22:00:00',1.57919,1.57944,1.57835,1.57841,1739.4301,1.57964,1.57996,1.57898,1.57947,1766.77,False
'2014-12-23T23:00:00',1.57834,1.57921,1.5768,1.57828,2809.27,1.57967,1.58028,1.57821,1.57962,2744.03,False
'2014-12-24T00:00:00',1.5782,1.57905,1.57625,1.57835,4495.9399,1.57963,1.57987,1.57686,1.57896,3660.5601,False
'2014-12-24T01:00:00',1.57839,1.57861,1.57584,1.57592,2376.5601,1.57896,1.57926,1.57639,1.57659,2687.1499,False
'2014-12-24T02:00:00',1.57613,1.57821,1.57603,1.57721,1818.66,1.57663,1.57873,1.57663,1.57779,1816.47,False
'2014-12-24T03:00:00',1.57717,1.57789,1.57498,1.57748,2431.8501,1.57774,1.57843,1.57556,1.57807,2228.8799,True
'2014-12-24T04:00:00',1.57743,1.57867,1.57622,1.57702,1844.79,1.57807,1.57926,1.57685,1.57753,1831.73,False
'2014-12-24T05:00:00',1.57695,1.57763,1.57527,1.57534,1176.88,1.57753,1.57817,1.57583,1.5759,1310.8101,False
'2014-12-24T06:00:00',1.57537,1.57599,1.57452,1.57564,1192.17,1.57589,1.57656,1.57506,1.57617,1290.02,True
'2014-12-24T07:00:00',1.57568,1.57734,1.57559,1.57659,1860.74,1.57617,1.5778,1.57616,1.57701,1834.45,False
'2014-12-24T08:00:00',1.57659,1.57698,1.57565,1.57604,2702.8,1.57708,1.57747,1.57612,1.57669,2659.8,True
'2014-12-24T09:00:00',1.57604,1.57826,1.57574,1.57817,2513.1899,1.57666,1.57868,1.57622,1.57866,2576.6299,True
'2014-12-24T10:00:00',1.57818,1.57969,1.57763,1.57806,2720.26,1.57866,1.58006,1.57802,1.57846,2695.25,False
'2014-12-24T11:00:00',1.57802,1.57858,1.57672,1.57672,1995.21,1.57841,1.57897,1.57716,1.57716,1997.54,True
'2014-12-24T12:00:00',1.5767,1.58014,1.57595,1.58014,2481.0,1.57715,1.58077,1.57642,1.58067,2491.29,True
'2014-12-24T13:00:00',1.5801,1.58107,1.57904,1.57924,1813.34,1.58067,1.58154,1.57952,1.57986,1898.5699,True
'2014-12-24T14:00:00',1.57924,1.58196,1.57763,1.57834,3332.3999,1.57976,1.58251,1.57817,1.5789,3305.6799,False
'2014-12-24T15:00:00',1.57834,1.57864,1.57715,1.57744,1569.12,1.57891,1.57908,1.57765,1.57785,1575.5601,True
'2014-12-24T16:00:00',1.57743,1.58028,1.57693,1.57971,1995.92,1.57788,1.58086,1.57734,1.58026,1952.72,True
'2014-12-24T17:00:00',1.57984,1.58043,1.57818,1.57834,1930.1899,1.58036,1.58097,1.57866,1.57879,2054.8301,False
'2014-12-24T18:00:00',1.57834,1.57922,1.57708,1.57715,1671.52,1.5787,1.57967,1.57785,1.57804,1744.97,True
'2014-12-24T19:00:00',1.57733,1.57965,1.57562,1.57953,1495.6801,1.57804,1.58117,1.57724,1.58096,1476.01,True
'2014-12-24T20:00:00',1.57953,1.57994,1.57943,1.57953,508.25,1.58097,1.58146,1.58056,1.58057,561.15,False
'2014-12-24T21:00:00',1.57943,1.57994,1.57913,1.57993,107.75,1.58057,1.58107,1.58026,1.58087,115.65,False
'2014-12-24T22:00:00',1.57983,1.57984,1.57731,1.57776,176.85,1.58087,1.58104,1.57887,1.57964,179.15,False
'2014-12-24T23:00:00',1.57778,1.57789,1.57693,1.57694,9.5,1.57969,1.58119,1.57969,1.58118,10.75,False
'2014-12-25T00:00:00',1.5736,1.57376,1.5736,1.57361,8.0,1.57848,1.57848,1.57841,1.57841,8.0,True
'2014-12-25T01:00:00',1.57362,1.57426,1.57348,1.57359,49.0,1.5784,1.57922,1.57467,1.57776,47.0,True
'2014-12-25T02:00:00',1.57348,1.57674,1.57309,1.57533,75.75,1.57748,1.58023,1.57576,1.57994,65.5,False
'2014-12-25T03:00:00',1.57585,1.57586,1.57526,1.57526,5.0,1.58077,1.58077,1.57994,1.58025,5.0,True
'2014-12-25T04:00:00',1.57518,1.57704,1.57517,1.57626,21.0,1.57989,1.58122,1.57987,1.58122,21.0,True
'2014-12-25T05:00:00',1.57639,1.57823,1.57569,1.57676,25.75,1.5806,1.58166,1.57896,1.58166,25.75,True
'2014-12-25T06:00:00',1.57686,1.57814,1.57602,1.57763,292.31,1.58082,1.58187,1.57826,1.57887,252.37,False
'2014-12-25T07:00:00',1.57763,1.57814,1.57642,1.57794,130.32,1.57887,1.5813,1.57846,1.57996,109.2,False
'2014-12-25T08:00:00',1.57814,1.57814,1.57814,1.57814,1.0,1.57926,1.57926,1.57926,1.57926,1.0,False
'2014-12-25T09:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,False
'2014-12-25T10:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,False
'2014-12-25T11:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,False
'2014-12-25T12:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,False
'2014-12-25T13:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,False
'2014-12-25T14:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,False
'2014-12-25T15:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,False
'2014-12-25T16:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,False
'2014-12-25T17:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,False
'2014-12-25T18:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,False
'2014-12-25T19:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,False
'2014-12-25T20:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,False
'2014-12-25T21:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,False
'2014-12-25T22:00:00',1.57814,1.57814,1.57814,1.57814,0.0,1.57926,1.57926,1.57926,1.57926,0.0,True
'2014-12-25T23:00:00',1.57767,1.57997,1.57677,1.57997,113.49,1.58134,1.58219,1.5804,1.58118,104.84,True
'2014-12-26T00:00:00',1.57997,1.57997,1.57769,1.57837,1545.79,1.58096,1.5824,1.57882,1.57957,1471.21,False
'2014-12-26T01:00:00',1.57838,1.57947,1.57771,1.57875,852.46,1.57957,1.58048,1.57843,1.57967,878.95,False
'2014-12-26T02:00:00',1.57876,1.57878,1.57707,1.57846,901.07,1.57967,1.5797,1.57791,1.57936,892.64,False
'2014-12-26T03:00:00',1.57845,1.57862,1.57755,1.578,723.95,1.57934,1.57948,1.57845,1.57882,682.62,True
'2014-12-26T04:00:00',1.57808,1.57871,1.57778,1.57868,628.16,1.57882,1.57953,1.57866,1.5795,564.48,False
'2014-12-26T05:00:00',1.57868,1.57868,1.57723,1.57746,1318.73,1.57943,1.57943,1.57789,1.57789,1664.0,False
'2014-12-26T06:00:00',1.57746,1.57773,1.57693,1.57708,1068.08,1.57793,1.57819,1.57752,1.57757,1042.0601,False
'2014-12-26T07:00:00',1.57718,1.57752,1.57633,1.57634,934.84,1.57767,1.57819,1.57689,1.57713,1085.92,False
'2014-12-26T08:00:00',1.57644,1.57699,1.57574,1.57574,790.18,1.57713,1.57753,1.57626,1.57637,773.76,False
'2014-12-26T09:00:00',1.57574,1.57586,1.57396,1.57429,995.85,1.57636,1.57636,1.57441,1.57474,900.47,False
'2014-12-26T10:00:00',1.57427,1.57457,1.57308,1.57323,820.73,1.57472,1.57502,1.57379,1.57398,916.55,False
'2014-12-26T11:00:00',1.57327,1.57397,1.57315,1.57328,590.65,1.57403,1.57443,1.57363,1.57374,536.55,False
'2014-12-26T12:00:00',1.5733,1.57362,1.57204,1.57276,488.55,1.57377,1.57423,1.57264,1.57321,554.0,False
'2014-12-26T13:00:00',1.57278,1.57322,1.5713,1.57169,619.72,1.57324,1.57376,1.57174,1.5723,716.28,False
'2014-12-26T14:00:00',1.57169,1.57206,1.56884,1.5691,1926.24,1.57228,1.57255,1.56939,1.56976,2040.47,False
'2014-12-26T15:00:00',1.5691,1.57042,1.5691,1.57009,1354.39,1.56983,1.57097,1.5697,1.57073,1126.6899,True
'2014-12-26T16:00:00',1.57009,1.57084,1.56874,1.56884,1264.35,1.57064,1.57142,1.56925,1.56935,1149.45,False
'2014-12-26T17:00:00',1.56883,1.56996,1.56828,1.56872,1763.3199,1.56936,1.57055,1.56871,1.56927,1545.46,False
'2014-12-26T18:00:00',1.5688,1.56907,1.56817,1.56891,1343.1801,1.56927,1.5697,1.56875,1.56936,1308.47,True
'2014-12-26T19:00:00',1.56898,1.57081,1.56898,1.57016,4152.5,1.56936,1.57151,1.56936,1.57083,3972.25,False
'2014-12-26T20:00:00',1.57008,1.57018,1.5681,1.56921,3343.1899,1.57083,1.57091,1.56882,1.56967,3282.8701,False
'2014-12-26T21:00:00',1.5692,1.56945,1.56894,1.56913,1067.75,1.56967,1.57033,1.56967,1.56979,1052.2,True
'2014-12-26T22:00:00',1.56913,1.56954,1.56663,1.56663,2033.0699,1.56989,1.5715,1.56935,1.57104,2299.3201,True
'2014-12-28T23:00:00',1.57013,1.57148,1.56915,1.571,1297.54,1.57157,1.5741,1.57032,1.57183,1287.35,False
'2014-12-29T00:00:00',1.57104,1.57172,1.57007,1.57052,1735.23,1.57187,1.57226,1.57068,1.57104,1807.33,True
'2014-12-29T01:00:00',1.57054,1.572,1.57008,1.57067,1845.6,1.57104,1.57239,1.57062,1.57113,1873.96,True
'2014-12-29T02:00:00',1.57077,1.57236,1.57045,1.57107,2296.22,1.57115,1.57283,1.57096,1.57153,2340.4099,False
'2014-12-29T03:00:00',1.57103,1.57212,1.57,1.57024,2269.98,1.57153,1.57259,1.57045,1.57066,2333.1599,False
'2014-12-29T04:00:00',1.57024,1.57067,1.56934,1.5701,1652.26,1.57063,1.57103,1.56974,1.57058,1755.39,False
'2014-12-29T05:00:00',1.5701,1.57024,1.56743,1.56829,2081.0801,1.57061,1.57076,1.56781,1.56881,2112.3201,False
'2014-12-29T06:00:00',1.56829,1.56894,1.56736,1.56769,2279.03,1.5688,1.56945,1.5679,1.56826,2278.6201,False
'2014-12-29T07:00:00',1.56769,1.56779,1.56658,1.56708,1998.8101,1.56827,1.56835,1.56704,1.56756,1802.98,True
'2014-12-29T08:00:00',1.56705,1.5682,1.56587,1.56624,3124.04,1.56756,1.56868,1.56631,1.5666,2869.48,False
'2014-12-29T09:00:00',1.56624,1.56683,1.56373,1.56377,4020.5601,1.56658,1.56739,1.56427,1.56431,4105.8398,True
'2014-12-29T10:00:00',1.56377,1.56831,1.56357,1.56516,4721.0098,1.56431,1.56867,1.56394,1.56555,4955.1201,False
'2014-12-29T11:00:00',1.56514,1.56644,1.56385,1.56518,4741.1001,1.5655,1.56681,1.56421,1.56555,4402.3901,True
'2014-12-29T12:00:00',1.5653,1.56674,1.56502,1.56515,3231.8,1.56567,1.56719,1.56538,1.56548,3363.04,False
'2014-12-29T13:00:00',1.56518,1.56593,1.56383,1.56496,2647.54,1.56548,1.56632,1.5642,1.56533,2619.72,True
'2014-12-29T14:00:00',1.56498,1.56658,1.56394,1.56655,2898.1699,1.56535,1.56692,1.56431,1.56685,3073.3101,True
'2014-12-29T15:00:00',1.56653,1.56668,1.56411,1.5648,4232.23,1.56685,1.56698,1.56452,1.56516,4582.8701,False
'2014-12-29T16:00:00',1.5648,1.56526,1.56325,1.56337,4153.8301,1.56517,1.56563,1.56363,1.56376,4183.2998,False
'2014-12-29T17:00:00',1.56337,1.56506,1.56276,1.56371,2982.3101,1.56367,1.5654,1.56316,1.56413,3037.3601,False
'2014-12-29T18:00:00',1.56373,1.56431,1.56261,1.56281,1604.55,1.56413,1.56474,1.56313,1.56345,1607.99,False
'2014-12-29T19:00:00',1.56304,1.56364,1.56084,1.56183,3172.98,1.56345,1.56413,1.56132,1.5623,2794.8401,False
'2014-12-29T20:00:00',1.56181,1.5626,1.56083,1.56115,1905.35,1.5623,1.56313,1.56134,1.56167,1912.63,False
'2014-12-29T21:00:00',1.56113,1.56124,1.55963,1.56016,3092.6499,1.56167,1.56177,1.56024,1.56068,2847.6299,False
'2014-12-29T22:00:00',1.56016,1.56114,1.55943,1.56014,2630.8701,1.56072,1.56172,1.55999,1.56111,2563.3799,True
'2014-12-29T23:00:00',1.56014,1.56251,1.55993,1.56251,747.98,1.56151,1.56353,1.56106,1.56353,703.71,True
'2014-12-30T00:00:00',1.56267,1.56267,1.56148,1.56208,1536.0601,1.56353,1.56359,1.56195,1.56255,1506.91,False
'2014-12-30T01:00:00',1.56209,1.5626,1.56101,1.56104,1215.51,1.56255,1.56308,1.56143,1.56143,1189.47,True
'2014-12-30T02:00:00',1.56103,1.56289,1.56103,1.56163,2317.9199,1.56143,1.56326,1.56139,1.56205,2178.1799,False
'2014-12-30T03:00:00',1.56162,1.56171,1.55954,1.56007,2407.76,1.56203,1.56211,1.55996,1.56047,2233.52,True
'2014-12-30T04:00:00',1.56009,1.56194,1.55897,1.56161,1555.74,1.56044,1.5623,1.55933,1.56204,1529.39,True
'2014-12-30T05:00:00',1.56166,1.5621,1.55955,1.56014,1527.46,1.56206,1.56252,1.55995,1.56051,1469.74,False
'2014-12-30T06:00:00',1.56013,1.56095,1.55965,1.55974,1010.83,1.56051,1.56134,1.56005,1.56007,938.57,False
'2014-12-30T07:00:00',1.55973,1.56004,1.55768,1.55838,2065.6799,1.56007,1.56043,1.55806,1.55887,2043.4399,True
'2014-12-30T08:00:00',1.5584,1.56046,1.55421,1.55682,5439.5498,1.55889,1.56084,1.55469,1.55747,5518.2798,False
'2014-12-30T09:00:00',1.55682,1.55839,1.55484,1.55523,7208.6001,1.55737,1.55893,1.55536,1.55581,7294.0601,False
'2014-12-30T10:00:00',1.55523,1.55597,1.55311,1.55484,5242.1099,1.55582,1.55635,1.55357,1.55529,5124.6602,False
'2014-12-30T11:00:00',1.5548,1.55548,1.55383,1.55434,4411.23,1.55528,1.55597,1.55426,1.55483,4491.4902,True
'2014-12-30T12:00:00',1.55434,1.55582,1.55363,1.55427,3279.7,1.55483,1.55629,1.55413,1.55475,3135.3101,False
'2014-12-30T13:00:00',1.55427,1.55478,1.55309,1.55349,4680.8799,1.55473,1.55524,1.5535,1.55404,4483.54,False
'2014-12-30T14:00:00',1.55353,1.55421,1.55218,1.55294,5278.1802,1.55406,1.55467,1.5526,1.55356,5185.8701,True
'2014-12-30T15:00:00',1.55284,1.55494,1.55229,1.55243,6189.0801,1.55354,1.5554,1.55288,1.55327,6974.0698,False
'2014-12-30T16:00:00',1.55254,1.55342,1.55015,1.55056,6862.2202,1.55336,1.55391,1.55053,1.55099,7170.2998,False
'2014-12-30T17:00:00',1.55058,1.55193,1.54974,1.55144,4007.0601,1.55084,1.55236,1.55014,1.55186,4368.8701,True
'2014-12-30T18:00:00',1.55145,1.55243,1.55081,1.55185,3132.3899,1.55186,1.55287,1.55122,1.55226,3180.0901,True
'2014-12-30T19:00:00',1.55186,1.55343,1.55164,1.55244,1679.26,1.55226,1.55393,1.55212,1.55283,1663.4,True
'2014-12-30T20:00:00',1.55247,1.55377,1.55221,1.55308,1781.1899,1.55286,1.55413,1.5526,1.55346,1773.34,False
'2014-12-30T21:00:00',1.55309,1.55359,1.55266,1.55324,1325.6801,1.55347,1.55403,1.55298,1.55363,1402.0,False
'2014-12-30T22:00:00',1.55328,1.55336,1.55165,1.55165,1409.63,1.55364,1.55376,1.55262,1.55314,1429.36,True
'2014-12-30T23:00:00',1.55165,1.55358,1.55165,1.55259,775.73,1.55357,1.55414,1.553,1.55324,778.01,False
'2014-12-31T00:00:00',1.55261,1.55325,1.5521,1.55254,1942.9399,1.55326,1.55393,1.55268,1.55303,1870.8101,True
'2014-12-31T01:00:00',1.55249,1.55356,1.55184,1.55299,1306.58,1.55297,1.55397,1.55235,1.5534,1392.97,False
'2014-12-31T02:00:00',1.55292,1.5534,1.55025,1.55111,2012.8,1.55335,1.55382,1.55057,1.55147,2097.8501,False
'2014-12-31T03:00:00',1.55111,1.55164,1.54986,1.5505,2157.01,1.55146,1.55214,1.55032,1.55097,2303.3401,True
'2014-12-31T04:00:00',1.55053,1.55183,1.55048,1.55153,1032.74,1.55097,1.5523,1.55095,1.55202,1119.12,False
'2014-12-31T05:00:00',1.55155,1.55159,1.55012,1.55062,698.64,1.55202,1.55206,1.55063,1.55112,739.92,True
'2014-12-31T06:00:00',1.55063,1.55259,1.55061,1.55125,1140.84,1.55114,1.55305,1.55109,1.55173,1208.17,False
'2014-12-31T07:00:00',1.55128,1.55258,1.5508,1.55176,1060.65,1.55179,1.55307,1.55126,1.55223,1098.2,True
'2014-12-31T08:00:00',1.55179,1.55265,1.55091,1.55102,1987.2,1.55224,1.55312,1.55136,1.5515,1929.87,False
'2014-12-31T09:00:00',1.55102,1.55111,1.54935,1.55039,2396.3899,1.55148,1.55155,1.54975,1.55067,2515.8101,False
'2014-12-31T10:00:00',1.55039,1.55059,1.54904,1.54982,2347.5,1.55066,1.55096,1.54946,1.55016,2007.13,True
'2014-12-31T11:00:00',1.54973,1.55106,1.54858,1.55053,2577.3101,1.55016,1.55146,1.54899,1.55095,2700.6101,True
'2014-12-31T12:00:00',1.55055,1.55226,1.55021,1.55075,2009.1899,1.55096,1.55264,1.55063,1.55115,2171.5801,True
'2014-12-31T13:00:00',1.55075,1.55248,1.55017,1.55238,1778.87,1.55115,1.55291,1.55055,1.55279,1624.4301,True
'2014-12-31T14:00:00',1.5524,1.55276,1.55069,1.55097,4017.48,1.5528,1.55316,1.55111,1.55139,3550.9399,False
'2014-12-31T15:00:00',1.55097,1.55227,1.54946,1.55174,4795.2798,1.55142,1.55277,1.54997,1.55246,4584.7002,True
'2014-12-31T16:00:00',1.55184,1.55369,1.54813,1.54858,6013.1499,1.55248,1.55416,1.5485,1.54924,5792.3799,False
'2014-12-31T17:00:00',1.54859,1.55251,1.54727,1.55236,5746.7798,1.54926,1.55296,1.54777,1.55278,5587.8198,False
'2014-12-31T18:00:00',1.55236,1.5524,1.54994,1.55208,3287.3999,1.55275,1.55285,1.55054,1.55255,3394.8601,True
'2014-12-31T19:00:00',1.55209,1.55279,1.55103,1.55247,1426.6801,1.55256,1.55329,1.55156,1.55295,1473.48,True
'2014-12-31T20:00:00',1.55245,1.55295,1.55122,1.55122,1200.0699,1.55293,1.55331,1.55151,1.55151,1231.66,False
'2014-12-31T21:00:00',1.55108,1.55182,1.55053,1.55104,933.09,1.55151,1.55226,1.55087,1.55151,899.15,True
'2014-12-31T22:00:00',1.55104,1.55198,1.54973,1.55074,1594.42,1.55149,1.55481,1.55083,1.5527,1715.1801,False
'2014-12-31T23:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T00:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T01:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T02:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T03:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T04:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T05:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T06:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T07:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T08:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T09:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T10:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T11:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T12:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T13:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T14:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T15:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T16:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T17:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T18:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T19:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T20:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T21:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,False
'2015-01-01T22:00:00',1.55074,1.55074,1.55074,1.55074,0.0,1.5527,1.5527,1.5527,1.5527,0.0,True
'2015-01-01T23:00:00',1.55161,1.55248,1.55127,1.55166,850.31,1.55244,1.55427,1.55189,1.55247,887.68,False
'2015-01-02T00:00:00',1.55166,1.55218,1.5495,1.55088,5319.7598,1.55249,1.55337,1.55006,1.55159,5122.0498,False
'2015-01-02T01:00:00',1.55088,1.55104,1.54876,1.5491,3144.8301,1.55159,1.55163,1.54934,1.54965,3007.55,True
'2015-01-02T02:00:00',1.54914,1.55455,1.54908,1.5539,4725.6201,1.54966,1.55508,1.54966,1.55445,5041.1401,False
'2015-01-02T03:00:00',1.55395,1.55443,1.55266,1.55355,3218.22,1.55448,1.55494,1.55319,1.55416,3058.1899,True
'2015-01-02T04:00:00',1.55348,1.55527,1.55339,1.55426,3005.73,1.55416,1.55583,1.55387,1.55473,2817.99,True
'2015-01-02T05:00:00',1.55426,1.55597,1.55381,1.55564,2083.8,1.55475,1.55637,1.55429,1.55613,2137.48,False
'2015-01-02T06:00:00',1.55567,1.55572,1.55314,1.55393,2315.46,1.55614,1.55621,1.55349,1.55437,2431.3301,False
'2015-01-02T07:00:00',1.55393,1.55395,1.55284,1.55355,1410.1,1.55438,1.5544,1.55327,1.55402,1565.6899,True
'2015-01-02T08:00:00',1.55353,1.55472,1.55162,1.55441,4432.3701,1.55399,1.55514,1.55207,1.55481,4468.3799,True
'2015-01-02T09:00:00',1.55439,1.5556,1.55313,1.55344,6198.8701,1.55479,1.55602,1.55349,1.55375,7358.6899,True
'2015-01-02T10:00:00',1.55343,1.55631,1.55209,1.55603,4961.5098,1.55375,1.55667,1.55246,1.55639,5555.1099,True
'2015-01-02T11:00:00',1.55603,1.55724,1.55436,1.55694,4185.75,1.55638,1.55752,1.55474,1.55732,4693.27,True
'2015-01-02T12:00:00',1.55695,1.55994,1.55656,1.55984,3909.8101,1.55737,1.56024,1.55698,1.56015,3801.6001,True
'2015-01-02T13:00:00',1.55977,1.56324,1.55892,1.56153,4041.8899,1.56015,1.56362,1.55928,1.56186,4216.3999,False
'2015-01-02T14:00:00',1.56153,1.56204,1.55964,1.56027,4281.4199,1.56188,1.5624,1.55997,1.56063,4339.98,False
'2015-01-02T15:00:00',1.56028,1.56167,1.55883,1.55893,5386.3799,1.56063,1.56202,1.55933,1.55992,5241.3701,False
'2015-01-02T16:00:00',1.55895,1.55933,1.55528,1.55739,7870.5601,1.55995,1.56008,1.55561,1.55776,7692.8301,False
'2015-01-02T17:00:00',1.55744,1.55842,1.55638,1.55814,6718.79,1.55777,1.55877,1.55681,1.55854,6786.9502,True
'2015-01-02T18:00:00',1.55814,1.55984,1.55733,1.55935,3601.8101,1.55853,1.56013,1.5575,1.55975,3588.2,True
'2015-01-02T19:00:00',1.55938,1.55984,1.55898,1.55974,1918.36,1.55977,1.56021,1.5594,1.56005,1969.99,False
'2015-01-02T20:00:00',1.55974,1.55974,1.55723,1.55743,2577.8999,1.56006,1.56008,1.55767,1.55787,2617.52,True
'2015-01-02T21:00:00',1.55734,1.56004,1.55693,1.55944,2746.5701,1.55787,1.56044,1.55751,1.55989,2931.3799,True
'2015-01-02T22:00:00',1.55943,1.56027,1.55486,1.55576,2200.3101,1.55989,1.5615,1.55862,1.56045,2197.49,False
'2015-01-04T23:00:00',1.55444,1.55744,1.54497,1.55744,4329.6899,1.55566,1.5592,1.54686,1.5582,4534.1099,True
'2015-01-05T00:00:00',1.55734,1.55923,1.55625,1.55889,5344.1099,1.55816,1.55999,1.55717,1.55947,5109.5898,True
'2015-01-05T01:00:00',1.55889,1.56004,1.55729,1.55924,6111.6699,1.55947,1.56047,1.55781,1.55975,6078.8999,True
'2015-01-05T02:00:00',1.55924,1.56022,1.55757,1.55925,4922.29,1.5597,1.56067,1.558,1.55969,5015.8198,True
'2015-01-05T03:00:00',1.55928,1.56306,1.5585,1.56275,3708.5,1.55967,1.56343,1.55893,1.56306,3595.29,True
'2015-01-05T04:00:00',1.56273,1.56787,1.56251,1.56541,4440.6802,1.56306,1.56822,1.56277,1.56577,4401.2598,False
'2015-01-05T05:00:00',1.56542,1.56621,1.56325,1.56383,3325.6201,1.56577,1.56657,1.56357,1.56422,3250.97,False
'2015-01-05T06:00:00',1.56384,1.56453,1.56221,1.56238,3475.8601,1.56422,1.56474,1.56254,1.56276,3556.1001,True
'2015-01-05T07:00:00',1.56237,1.56534,1.56229,1.56464,3521.1001,1.56276,1.56577,1.5627,1.56502,3551.8601,True
'2015-01-05T08:00:00',1.56464,1.56679,1.56293,1.56506,6770.2402,1.56506,1.56726,1.56335,1.56533,6717.75,False
'2015-01-05T09:00:00',1.56501,1.566,1.56074,1.56106,9091.5996,1.56533,1.56637,1.5611,1.56165,8334.7803,False
'2015-01-05T10:00:00',1.56103,1.56191,1.55756,1.55795,6499.4302,1.56165,1.56226,1.55791,1.5582,6033.1201,False
'2015-01-05T11:00:00',1.55795,1.55806,1.55556,1.5563,6923.6602,1.55818,1.5583,1.55592,1.55668,6552.48,False
'2015-01-05T12:00:00',1.55638,1.55744,1.55214,1.5525,6194.6602,1.55675,1.55777,1.55242,1.55286,5434.8501,False
'2015-01-05T13:00:00',1.55251,1.5535,1.55035,1.55147,6692.2798,1.55287,1.55385,1.55072,1.55197,6245.71,False
'2015-01-05T14:00:00',1.55146,1.5519,1.5498,1.55065,7452.96,1.55195,1.55226,1.55016,1.55088,7823.0898,False
'2015-01-05T15:00:00',1.55064,1.55137,1.54931,1.55004,7704.5,1.55088,1.55177,1.54957,1.55046,7521.8301,False
'2015-01-05T16:00:00',1.55009,1.55135,1.54768,1.54962,7763.2202,1.55052,1.55166,1.54802,1.54997,8058.3901,False
'2015-01-05T17:00:00',1.54965,1.54998,1.54591,1.54736,5918.9302,1.54997,1.55035,1.5462,1.5477,5894.79,False
'2015-01-05T18:00:00',1.54737,1.54936,1.54698,1.54885,3071.53,1.54773,1.54971,1.54734,1.54917,2889.48,True
'2015-01-05T19:00:00',1.54898,1.55128,1.54869,1.55048,3225.27,1.54934,1.55166,1.54916,1.55081,2919.23,False
'2015-01-05T20:00:00',1.55048,1.55073,1.54746,1.54981,2673.8501,1.55083,1.55111,1.54774,1.55025,2572.8201,True
'2015-01-05T21:00:00',1.54981,1.55108,1.54939,1.55018,3305.3501,1.55025,1.5515,1.54982,1.55061,3129.8101,True
'2015-01-05T22:00:00',1.55019,1.55293,1.54979,1.55242,2167.99,1.55061,1.55336,1.55025,1.55326,2079.3999,True
'2015-01-05T23:00:00',1.55224,1.55327,1.55045,1.5516,2177.52,1.55326,1.55432,1.55119,1.55313,2285.1201,False
'2015-01-06T00:00:00',1.5516,1.55224,1.54964,1.55023,2925.6599,1.55313,1.55319,1.55013,1.55063,2922.21,True
'2015-01-06T01:00:00',1.55023,1.55274,1.54834,1.54834,3421.53,1.55065,1.5533,1.54866,1.54866,3569.74,False
'2015-01-06T02:00:00',1.54834,1.55005,1.54824,1.54904,2498.1101,1.54869,1.55046,1.54861,1.54944,2441.1899,False
'2015-01-06T03:00:00',1.54908,1.54955,1.54283,1.54413,4305.2598,1.54946,1.54993,1.54324,1.54448,4435.9702,False
'2015-01-06T04:00:00',1.54413,1.54685,1.54383,1.54537,2880.8501,1.54444,1.54716,1.54417,1.54573,2744.77,True
'2015-01-06T05:00:00',1.54538,1.54695,1.5451,1.54648,2850.75,1.54565,1.54735,1.54546,1.54682,2835.96,False
'2015-01-06T06:00:00',1.54643,1.54656,1.54443,1.54521,2894.4099,1.54683,1.54694,1.54482,1.54561,2951.3799,False
'2015-01-06T07:00:00',1.54522,1.54561,1.54383,1.54415,3394.6101,1.54562,1.54595,1.54423,1.54447,3483.8201,True
'2015-01-06T08:00:00',1.54415,1.54654,1.54351,1.54523,5867.79,1.54446,1.54675,1.54387,1.54561,5658.5298,False
'2015-01-06T09:00:00',1.54524,1.54606,1.54108,1.54196,7747.9702,1.54561,1.54648,1.54156,1.54256,7531.48,False
'2015-01-06T10:00:00',1.54196,1.54233,1.53751,1.53872,7889.27,1.54257,1.54287,1.53776,1.53908,7577.52,False
'2015-01-06T11:00:00',1.53874,1.54014,1.53651,1.53724,5208.6802,1.53906,1.54047,1.53686,1.53757,5230.1401,False
'2015-01-06T12:00:00',1.53721,1.53916,1.53552,1.53839,5827.3398,1.53756,1.53945,1.53591,1.53876,5862.5601,True
'2015-01-06T13:00:00',1.53841,1.53934,1.53629,1.53778,5361.8398,1.53878,1.5396,1.5367,1.53819,5216.8398,False
'2015-01-06T14:00:00',1.53778,1.53886,1.53522,1.53697,7306.1001,1.53819,1.53927,1.53548,1.53738,7125.8999,True
'2015-01-06T15:00:00',1.53697,1.53909,1.53196,1.53282,8210.5996,1.53737,1.53943,1.53236,1.53395,8261.6602,False
'2015-01-06T16:00:00',1.53313,1.53437,1.53018,1.5312,10304.8301,1.53422,1.53496,1.53059,1.53156,10188.6797,False
'2015-01-06T17:00:00',1.5312,1.53223,1.52853,1.52909,9425.3203,1.53158,1.53266,1.52886,1.52944,9168.4102,True
'2015-01-06T18:00:00',1.52903,1.5328,1.52886,1.52984,9422.3701,1.52944,1.53314,1.52931,1.53024,8951.79,False
'2015-01-06T19:00:00',1.52983,1.53124,1.52873,1.53124,5856.9702,1.53024,1.53163,1.52921,1.53163,5717.1602,True
'2015-01-06T20:00:00',1.53123,1.53224,1.52987,1.53047,4290.25,1.53163,1.53255,1.53021,1.53092,3895.3601,False
'2015-01-06T21:00:00',1.53051,1.53165,1.52924,1.53077,6573.0801,1.53092,1.53212,1.52972,1.53122,6216.0898,True
'2015-01-06T22:00:00',1.53077,1.53263,1.52991,1.53143,3174.3601,1.53121,1.53307,1.53034,1.53239,3222.4199,True
'2015-01-06T23:00:00',1.53143,1.53266,1.52663,1.53173,4658.3599,1.53257,1.53347,1.52707,1.53289,4368.4399,True
'2015-01-07T00:00:00',1.53158,1.53414,1.53121,1.53297,3623.46,1.53289,1.53457,1.53227,1.53336,3808.8501,True
'2015-01-07T01:00:00',1.53298,1.53416,1.532,1.53355,4100.5098,1.53336,1.53464,1.53236,1.53396,4263.8198,False
'2015-01-07T02:00:00',1.53355,1.53409,1.52924,1.53036,3242.26,1.53396,1.53442,1.52966,1.53076,3421.8,False
'2015-01-07T03:00:00',1.5304,1.53184,1.52994,1.53147,2222.03,1.5308,1.53222,1.5303,1.53188,2299.4399,True
'2015-01-07T04:00:00',1.53144,1.5321,1.53005,1.53114,2540.49,1.53184,1.53244,1.53043,1.53144,2541.0801,True
'2015-01-07T05:00:00',1.53114,1.53237,1.53056,1.5318,1771.84,1.53142,1.53275,1.53095,1.53215,1771.7,False
'2015-01-07T06:00:00',1.5318,1.53235,1.53078,1.53153,2454.0,1.53215,1.53271,1.5312,1.53195,2512.1399,True
'2015-01-07T07:00:00',1.53153,1.53344,1.5312,1.53204,3703.77,1.53191,1.53377,1.5316,1.53261,3723.49,False
'2015-01-07T08:00:00',1.53203,1.53317,1.53103,1.53113,6720.0498,1.53262,1.53358,1.53131,1.5314,6891.75,False
'2015-01-07T09:00:00',1.53113,1.53298,1.52923,1.52984,7604.4302,1.53143,1.53336,1.52964,1.53026,7414.1401,False
'2015-01-07T10:00:00',1.52993,1.53027,1.52762,1.52954,7266.9302,1.53037,1.53061,1.52802,1.53001,7591.7002,True
'2015-01-07T11:00:00',1.52941,1.53263,1.52878,1.52903,8910.96,1.53016,1.53304,1.52917,1.52938,8791.9404,False
'2015-01-07T12:00:00',1.52904,1.52946,1.52564,1.52607,7068.75,1.52941,1.52985,1.52605,1.52645,7536.4102,False
'2015-01-07T13:00:00',1.52605,1.5278,1.52579,1.52775,6856.4302,1.52647,1.5282,1.52633,1.52813,6675.4102,True
'2015-01-07T14:00:00',1.52771,1.53054,1.5247,1.53011,9550.4697,1.52813,1.53091,1.5272,1.53046,9533.8096,False
'2015-01-07T15:00:00',1.5301,1.53014,1.52726,1.52846,8647.2305,1.53046,1.53051,1.52763,1.52887,8426.54,False
'2015-01-07T16:00:00',1.52846,1.52978,1.5262,1.52839,8345.25,1.52888,1.53021,1.52655,1.52876,8653.4502,True
'2015-01-07T17:00:00',1.52836,1.53051,1.52791,1.52983,8156.29,1.52876,1.53087,1.52836,1.53026,8401.4199,False
'2015-01-07T18:00:00',1.5298,1.53005,1.52455,1.52537,5239.04,1.53024,1.53053,1.52495,1.52592,5192.3101,False
'2015-01-07T19:00:00',1.52538,1.52571,1.52228,1.5224,4663.21,1.52592,1.52686,1.52304,1.5236,5543.29,False
'2015-01-07T20:00:00',1.52235,1.52468,1.52063,1.52214,9506.7695,1.52359,1.52559,1.52106,1.52259,10239.3604,False
'2015-01-07T21:00:00',1.52204,1.52314,1.52085,1.52103,4955.7202,1.52253,1.52355,1.52122,1.52136,5567.2998,False
'2015-01-07T22:00:00',1.52093,1.52184,1.52034,1.52068,2363.3899,1.52136,1.52247,1.52101,1.52194,2810.1799,False
'2015-01-07T23:00:00',1.52044,1.52132,1.51983,1.52122,2436.3201,1.52206,1.52247,1.52023,1.52187,2397.05,True
'2015-01-08T00:00:00',1.52124,1.52314,1.52077,1.52294,3272.3999,1.52189,1.52344,1.52133,1.52332,3333.6799,True
'2015-01-08T01:00:00',1.52294,1.52401,1.52093,1.52274,4140.7598,1.52331,1.52445,1.52136,1.52319,4154.6201,False
'2015-01-08T02:00:00',1.52282,1.52364,1.52033,1.52225,4194.2402,1.52327,1.52396,1.52067,1.52267,4586.0,False
'2015-01-08T03:00:00',1.52224,1.52234,1.52004,1.52004,2488.6899,1.52266,1.52268,1.52036,1.52038,2605.95,False
'2015-01-08T04:00:00',1.52004,1.52061,1.51646,1.51676,3041.8799,1.52037,1.52099,1.5168,1.51716,2914.27,False
'2015-01-08T05:00:00',1.51684,1.51828,1.51643,1.51731,2415.9099,1.51716,1.51864,1.51666,1.51771,2402.7,False
'2015-01-08T06:00:00',1.51729,1.51757,1.51526,1.51543,2102.8501,1.51771,1.51793,1.51565,1.5158,2206.5701,False
'2015-01-08T07:00:00',1.51541,1.51663,1.51527,1.51595,2358.3301,1.51578,1.51693,1.51563,1.51666,2301.8899,True
'2015-01-08T08:00:00',1.51589,1.51714,1.51433,1.51525,5700.73,1.51666,1.51754,1.51459,1.51563,5801.71,False
'2015-01-08T09:00:00',1.51525,1.51539,1.51045,1.51069,6887.4302,1.51561,1.51576,1.5108,1.51125,6696.3198,False
'2015-01-08T10:00:00',1.51069,1.51144,1.50739,1.50832,6229.3799,1.51126,1.51167,1.50785,1.50895,6347.9702,True
'2015-01-08T11:00:00',1.50831,1.51194,1.5063,1.51125,6655.27,1.50895,1.51222,1.50668,1.51159,6519.7998,False
'2015-01-08T12:00:00',1.51125,1.51166,1.50957,1.51114,4895.23,1.51159,1.51198,1.50995,1.51143,4620.71,True
'2015-01-08T13:00:00',1.51114,1.51274,1.5095,1.51163,6037.2798,1.51139,1.51309,1.50987,1.512,5908.46,False
'2015-01-08T14:00:00',1.51166,1.5121,1.50985,1.51184,6836.5498,1.51204,1.51246,1.51013,1.51222,7005.0698,True
'2015-01-08T15:00:00',1.51182,1.51355,1.51031,1.51131,5874.2798,1.51222,1.51387,1.51066,1.51156,5951.6899,False
'2015-01-08T16:00:00',1.51131,1.51131,1.50813,1.51114,7871.3101,1.51157,1.51157,1.50846,1.51142,8186.1802,False
'2015-01-08T17:00:00',1.51114,1.51114,1.50716,1.50913,5998.7402,1.51145,1.51145,1.50749,1.5095,6098.8198,False
'2015-01-08T18:00:00',1.50912,1.51011,1.50813,1.50998,3733.0601,1.50949,1.51045,1.50842,1.51033,4140.3198,True
'2015-01-08T19:00:00',1.51004,1.51044,1.50855,1.50894,2765.46,1.51037,1.51074,1.5089,1.50928,2909.54,False
'2015-01-08T20:00:00',1.50893,1.50994,1.50735,1.50814,3296.28,1.50928,1.51016,1.50768,1.50853,3235.6101,False
'2015-01-08T21:00:00',1.50814,1.50888,1.50771,1.50843,2157.8301,1.50843,1.50918,1.50802,1.50878,2059.4399,True
'2015-01-08T22:00:00',1.50839,1.50951,1.50663,1.50663,3285.99,1.50878,1.50993,1.50752,1.50767,3456.23,True
'2015-01-08T23:00:00',1.50663,1.5105,1.5063,1.51044,1837.8101,1.50746,1.5113,1.50722,1.51113,1989.89,False
'2015-01-09T00:00:00',1.51034,1.51038,1.50893,1.50986,3525.8301,1.51114,1.51116,1.50955,1.51036,3738.3401,False
'2015-01-09T01:00:00',1.50986,1.51017,1.50717,1.50771,3786.8201,1.51036,1.51068,1.5076,1.50813,3901.0701,False
'2015-01-09T02:00:00',1.50775,1.50926,1.50645,1.50838,4965.71,1.50817,1.50966,1.50689,1.50877,4952.9902,False
'2015-01-09T03:00:00',1.50837,1.50851,1.50619,1.50679,2984.6399,1.50877,1.50887,1.50654,1.50706,2832.6799,False
'2015-01-09T04:00:00',1.50682,1.5072,1.50599,1.5064,2333.0601,1.50715,1.50751,1.50635,1.50677,2270.5901,False
'2015-01-09T05:00:00',1.50642,1.5069,1.50542,1.50645,2418.47,1.50677,1.50716,1.5058,1.50681,2317.01,True
'2015-01-09T06:00:00',1.50643,1.508,1.50588,1.50776,2811.1201,1.50681,1.50836,1.50623,1.50813,2721.21,True
'2015-01-09T07:00:00',1.5077,1.50879,1.50647,1.50647,2744.22,1.50809,1.50915,1.50689,1.50707,2670.1001,False
'2015-01-09T08:00:00',1.5066,1.50728,1.50553,1.50702,4781.3799,1.50713,1.50775,1.50595,1.50736,4573.0498,True
'2015-01-09T09:00:00',1.50695,1.51099,1.50672,1.51097,5993.8101,1.50736,1.51137,1.50705,1.51136,5947.8799,True
'2015-01-09T10:00:00',1.51099,1.51354,1.51068,1.51196,6206.02,1.51137,1.51389,1.51097,1.5123,6110.23,False
'2015-01-09T11:00:00',1.51199,1.5129,1.51098,1.51119,5095.98,1.51235,1.51326,1.51131,1.51152,4820.6499,False
'2015-01-09T12:00:00',1.51118,1.51256,1.51028,1.51123,4212.5801,1.51153,1.5129,1.51056,1.51154,4297.3101,True
'2015-01-09T13:00:00',1.51119,1.51373,1.51116,1.51243,4177.0298,1.51152,1.51407,1.51143,1.51272,3934.3799,False
'2015-01-09T14:00:00',1.51243,1.5128,1.50381,1.50905,12331.5498,1.5127,1.51436,1.50532,1.50954,12315.96,False
'2015-01-09T15:00:00',1.50903,1.51215,1.50619,1.51215,10749.4004,1.50954,1.51247,1.50662,1.51247,10731.0898,True
'2015-01-09T16:00:00',1.51215,1.51327,1.50983,1.51235,13285.9805,1.51257,1.51363,1.51014,1.51277,12261.2998,False
'2015-01-09T17:00:00',1.51234,1.51284,1.50816,1.51066,9308.7305,1.51275,1.51317,1.50848,1.51103,9177.9502,False
'2015-01-09T18:00:00',1.51065,1.5123,1.5101,1.51154,4053.96,1.51101,1.51267,1.51039,1.51188,4462.5698,True
'2015-01-09T19:00:00',1.51155,1.51256,1.51058,1.51111,2849.8701,1.5119,1.51292,1.51093,1.51147,3210.6399,False
'2015-01-09T20:00:00',1.51113,1.51239,1.51054,1.51183,2769.51,1.51147,1.51279,1.51087,1.5122,2551.8701,True
'2015-01-09T21:00:00',1.51184,1.51264,1.51023,1.51033,2501.1101,1.51213,1.51305,1.51052,1.51063,2392.1799,True
'2015-01-09T22:00:00',1.51033,1.51174,1.5091,1.5091,2993.8501,1.51066,1.51555,1.51056,1.5138,3149.3701,False
'2015-01-11T23:00:00',1.50934,1.51034,1.50734,1.50998,1894.08,1.51086,1.51266,1.50797,1.51056,1980.14,True
'2015-01-12T00:00:00',1.50998,1.51346,1.50902,1.51273,4476.2598,1.51062,1.51391,1.50956,1.51322,4489.6201,True
'2015-01-12T01:00:00',1.51273,1.51525,1.51265,1.51334,3391.53,1.51322,1.51566,1.51311,1.51379,3149.3799,False
'2015-01-12T02:00:00',1.51334,1.51368,1.50964,1.51004,4127.25,1.51381,1.51414,1.51005,1.51036,3909.8701,False
'2015-01-12T03:00:00',1.50994,1.51084,1.50865,1.50903,3848.26,1.51036,1.51123,1.50903,1.50937,3830.1201,False
'2015-01-12T04:00:00',1.50903,1.51029,1.50734,1.50888,4505.1099,1.50936,1.51074,1.50766,1.50927,4294.5,True
'2015-01-12T05:00:00',1.50887,1.51064,1.50844,1.50954,2571.27,1.50927,1.51107,1.50883,1.51,2471.6899,True
'2015-01-12T06:00:00',1.50954,1.51186,1.50904,1.51123,2945.78,1.50999,1.51221,1.50947,1.51152,2995.47,True
'2015-01-12T07:00:00',1.51123,1.51313,1.5109,1.51198,3927.6399,1.51153,1.51355,1.51116,1.51237,4043.48,True
'2015-01-12T08:00:00',1.51201,1.51479,1.51178,1.51336,5048.77,1.51237,1.51517,1.51216,1.51366,5022.6899,True
'2015-01-12T09:00:00',1.51338,1.51522,1.51271,1.51288,9820.4297,1.51366,1.51557,1.51313,1.51322,9971.54,True
'2015-01-12T10:00:00',1.51287,1.52148,1.51284,1.5206,8727.9199,1.51321,1.5219,1.51317,1.52101,8085.1699,False
'2015-01-12T11:00:00',1.52062,1.5214,1.51663,1.51784,6943.3101,1.52101,1.52175,1.51686,1.51816,6828.8198,False
'2015-01-12T12:00:00',1.51783,1.51867,1.51676,1.5171,5337.5098,1.51816,1.51899,1.51712,1.51747,4900.5,True
'2015-01-12T13:00:00',1.51713,1.52346,1.51703,1.52327,6647.8198,1.51747,1.52387,1.51732,1.52372,6435.3198,True
'2015-01-12T14:00:00',1.52328,1.52507,1.52154,1.52474,8126.6001,1.52373,1.52536,1.5219,1.52513,8059.2998,True
'2015-01-12T15:00:00',1.52475,1.52527,1.5232,1.524,9063.5703,1.52515,1.52558,1.52355,1.52456,8260.9502,False
'2015-01-12T16:00:00',1.52398,1.52472,1.52165,1.52165,10013.0596,1.52456,1.52506,1.52202,1.52207,10200.5703,False
'2015-01-12T17:00:00',1.52165,1.52242,1.52055,1.52156,8967.0703,1.52207,1.52271,1.52085,1.52194,6920.2002,True
'2015-01-12T18:00:00',1.52152,1.5242,1.52124,1.52285,4905.1802,1.52193,1.52459,1.52163,1.52345,4521.5801,False
'2015-01-12T19:00:00',1.52285,1.52401,1.52184,1.52209,4411.9502,1.52345,1.52434,1.52219,1.52246,4470.1699,False
'2015-01-12T20:00:00',1.5221,1.52271,1.52117,1.52236,3794.0,1.52246,1.52307,1.52158,1.52266,3586.6201,True
'2015-01-12T21:00:00',1.52236,1.52304,1.52002,1.52055,3613.6101,1.52276,1.52347,1.52052,1.52104,3483.45,False
'2015-01-12T22:00:00',1.52058,1.52083,1.51989,1.51998,2033.54,1.52104,1.52137,1.52035,1.52113,2559.5601,True
'2015-01-12T23:00:00',1.51989,1.52253,1.51965,1.52129,2181.1101,1.52116,1.52341,1.52063,1.5219,1963.53,True
'2015-01-13T00:00:00',1.5213,1.52384,1.52109,1.52265,2832.1599,1.5219,1.52427,1.52171,1.52311,2550.6201,True
'2015-01-13T01:00:00',1.52261,1.52462,1.52213,1.52344,5117.4702,1.52311,1.52506,1.5226,1.5238,5715.6602,True
'2015-01-13T02:00:00',1.52344,1.52483,1.52193,1.52239,5020.5898,1.52383,1.52508,1.52246,1.52304,5513.4702,False
'2015-01-13T03:00:00',1.52246,1.52333,1.52028,1.52118,4217.2202,1.52306,1.52363,1.52079,1.52156,4627.9502,False
'2015-01-13T04:00:00',1.52118,1.52149,1.5196,1.5209,3830.6399,1.52156,1.52186,1.52001,1.52131,4147.6699,True
'2015-01-13T05:00:00',1.52087,1.52254,1.52076,1.52169,4132.6802,1.52131,1.52293,1.52119,1.52215,4903.9902,True
'2015-01-13T06:00:00',1.52165,1.52308,1.52086,1.52286,4620.2798,1.52215,1.52347,1.52132,1.52329,5445.9302,True
'2015-01-13T07:00:00',1.52287,1.52317,1.52063,1.52239,4277.0298,1.52329,1.52353,1.52112,1.52289,5080.6802,True
'2015-01-13T08:00:00',1.52239,1.52404,1.52076,1.52161,6086.7598,1.52289,1.52455,1.52121,1.52198,5979.1699,False
'2015-01-13T09:00:00',1.52157,1.52183,1.52001,1.52023,6604.2598,1.52198,1.52219,1.52038,1.52072,6848.5498,True
'2015-01-13T10:00:00',1.52023,1.52322,1.51993,1.52237,8244.2803,1.52072,1.5236,1.52038,1.52277,8675.8496,True
'2015-01-13T11:00:00',1.52237,1.52484,1.52118,1.52363,6330.1802,1.52277,1.52516,1.52158,1.52394,6433.7402,True
'2015-01-13T12:00:00',1.52364,1.52534,1.52239,1.52372,6781.77,1.52394,1.52568,1.52278,1.52407,6727.3701,False
'2015-01-13T13:00:00',1.52369,1.52376,1.51914,1.51919,6939.4302,1.52408,1.52408,1.51948,1.51956,6212.5698,True
'2015-01-13T14:00:00',1.51919,1.52442,1.51919,1.52344,7770.3701,1.51956,1.52477,1.51951,1.52397,7189.6001,True
'2015-01-13T15:00:00',1.52344,1.52527,1.52177,1.52344,8948.5195,1.52395,1.52558,1.52214,1.52381,8308.4805,True
'2015-01-13T16:00:00',1.52344,1.52554,1.52273,1.52297,9284.4297,1.52383,1.52594,1.52316,1.52341,8657.7598,False
'2015-01-13T17:00:00',1.52304,1.52444,1.52123,1.52343,8621.8203,1.52343,1.52467,1.52159,1.52383,7892.6401,True
'2015-01-13T18:00:00',1.52343,1.52615,1.52343,1.52456,6273.8701,1.52383,1.52656,1.52383,1.52514,5924.1899,False
'2015-01-13T19:00:00',1.52455,1.52568,1.52373,1.52404,6989.6299,1.52516,1.52626,1.5241,1.52427,5993.6201,False
'2015-01-13T20:00:00',1.52404,1.52524,1.52328,1.52334,5764.1602,1.52429,1.52562,1.52365,1.52367,5843.8501,False
'2015-01-13T21:00:00',1.52333,1.52378,1.52204,1.52297,4914.25,1.52368,1.52416,1.5225,1.5234,4895.3599,False
'2015-01-13T22:00:00',1.52286,1.52306,1.52083,1.52109,3197.52,1.52335,1.52355,1.5214,1.52172,3343.9199,False
'2015-01-13T23:00:00',1.5209,1.52182,1.52047,1.5215,1591.34,1.52187,1.52259,1.52147,1.5221,1622.85,True
'2015-01-14T00:00:00',1.5215,1.52255,1.52096,1.52102,3155.8701,1.5221,1.52313,1.52136,1.52151,3068.05,False
'2015-01-14T01:00:00',1.52102,1.52154,1.51958,1.52141,6095.8799,1.5215,1.52197,1.51999,1.52187,5919.6699,True
'2015-01-14T02:00:00',1.52141,1.52323,1.51969,1.52323,6074.4902,1.52187,1.52365,1.52007,1.52348,6207.9302,True
'2015-01-14T03:00:00',1.52323,1.52714,1.52305,1.52673,7709.23,1.52362,1.52751,1.52347,1.52709,7596.7598,True
'2015-01-14T04:00:00',1.52674,1.52967,1.52663,1.52806,4142.4199,1.52709,1.53017,1.52697,1.52844,4044.4199,False
'2015-01-14T05:00:00',1.52814,1.52824,1.52639,1.52714,3523.6799,1.52845,1.52855,1.52675,1.5275,3399.9099,True
'2015-01-14T06:00:00',1.52713,1.52942,1.52694,1.52827,4116.8398,1.52748,1.52979,1.52732,1.52863,4136.2402,True
'2015-01-14T07:00:00',1.52827,1.53305,1.52738,1.53149,6694.1899,1.52863,1.53353,1.52775,1.53188,7017.8999,False
'2015-01-14T08:00:00',1.53147,1.53154,1.52464,1.52675,7365.25,1.53188,1.53191,1.52511,1.52713,7711.3501,False
'2015-01-14T09:00:00',1.52675,1.52738,1.52234,1.52354,11573.4697,1.52713,1.52776,1.52266,1.52417,11888.6299,False
'2015-01-14T10:00:00',1.52354,1.52441,1.51743,1.51888,11996.3301,1.52416,1.52485,1.5178,1.51957,12007.6104,False
'2015-01-14T11:00:00',1.51888,1.5219,1.5187,1.52036,8567.0898,1.51952,1.52225,1.51927,1.52075,7864.9102,True
'2015-01-14T12:00:00',1.52041,1.52322,1.52041,1.52254,6224.5698,1.52078,1.52358,1.52078,1.52298,6769.1099,True
'2015-01-14T13:00:00',1.52259,1.52522,1.52181,1.52444,5280.6499,1.52298,1.52558,1.52216,1.52486,5240.77,True
'2015-01-14T14:00:00',1.52444,1.52595,1.51958,1.52305,14700.0098,1.52486,1.5273,1.51989,1.52352,13449.7695,False
'2015-01-14T15:00:00',1.52307,1.52416,1.52093,1.52345,13449.8203,1.52346,1.52456,1.52116,1.52406,13840.3203,True
'2015-01-14T16:00:00',1.52346,1.52494,1.52285,1.52434,11442.3203,1.52406,1.52522,1.52315,1.5247,10519.9805,True
'2015-01-14T17:00:00',1.52436,1.52517,1.52303,1.52424,8315.4697,1.5247,1.52557,1.52332,1.52463,8092.6299,False
'2015-01-14T18:00:00',1.52426,1.52444,1.52262,1.52376,6535.4399,1.52465,1.52472,1.523,1.52414,5782.7598,True
'2015-01-14T19:00:00',1.52397,1.52671,1.52369,1.52634,6504.79,1.52414,1.52712,1.52407,1.52674,6061.5098,True
'2015-01-14T20:00:00',1.52633,1.52724,1.52468,1.52504,5492.7998,1.52674,1.52761,1.5251,1.52525,5329.96,False
'2015-01-14T21:00:00',1.52504,1.52641,1.52468,1.5261,3589.3301,1.52523,1.52687,1.52514,1.52651,4245.0,True
'2015-01-14T22:00:00',1.52612,1.52792,1.52563,1.52736,3873.04,1.5265,1.52887,1.5263,1.52847,3357.1699,True
'2015-01-14T23:00:00',1.52751,1.52796,1.52515,1.52616,2157.4199,1.52863,1.52908,1.52634,1.52681,2163.01,True
'2015-01-15T00:00:00',1.52613,1.52824,1.52607,1.52788,3238.3401,1.52678,1.52865,1.52671,1.52825,3420.8,True
'2015-01-15T01:00:00',1.52784,1.52884,1.52178,1.52673,7076.7202,1.52825,1.52921,1.52247,1.52716,6732.9102,False
'2015-01-15T02:00:00',1.52673,1.52745,1.52363,1.52697,6415.0298,1.52717,1.52776,1.52398,1.52731,5943.4199,False
'2015-01-15T03:00:00',1.52692,1.52719,1.5255,1.52594,5141.5601,1.52728,1.52757,1.52588,1.52636,4908.1099,True
'2015-01-15T04:00:00',1.52592,1.52764,1.5251,1.52525,3344.47,1.52635,1.52804,1.5255,1.52566,3300.1101,False
'2015-01-15T05:00:00',1.52523,1.52525,1.52151,1.52365,4851.3101,1.52564,1.52567,1.52194,1.52405,4572.9199,False
'2015-01-15T06:00:00',1.52365,1.52393,1.52155,1.52218,3933.99,1.52405,1.52429,1.5219,1.52247,4107.7202,False
'2015-01-15T07:00:00',1.52221,1.52285,1.5206,1.52134,4941.7798,1.52247,1.52327,1.52099,1.52175,5031.5698,False
'2015-01-15T08:00:00',1.52138,1.52247,1.51927,1.52024,7721.0,1.52176,1.52289,1.51966,1.52079,7618.0,False
'2015-01-15T09:00:00',1.52026,1.52056,1.51787,1.51955,7606.3901,1.52079,1.52095,1.51824,1.51998,7368.23,True
'2015-01-15T10:00:00',1.5195,1.52074,1.49841,1.50385,12921.8799,1.51996,1.52111,1.50252,1.50657,12798.8799,False
'2015-01-15T11:00:00',1.50419,1.51817,1.50174,1.50493,16136.2305,1.50698,1.51897,1.50345,1.50587,16405.7305,False
'2015-01-15T12:00:00',1.50494,1.50964,1.50053,1.50104,14646.3799,1.50586,1.51023,1.50101,1.50153,14132.7598,False
'2015-01-15T13:00:00',1.50114,1.50514,1.48804,1.48844,16745.6699,1.50154,1.50543,1.48872,1.48899,16614.6309,False
'2015-01-15T14:00:00',1.48843,1.49225,1.48585,1.49122,16324.5303,1.48897,1.49273,1.48656,1.4917,16599.3691,True
'2015-01-15T15:00:00',1.49116,1.49352,1.4894,1.48996,16878.8906,1.49166,1.49419,1.48996,1.4919,16357.3301,False
'2015-01-15T16:00:00',1.49003,1.49231,1.48634,1.49044,17387.3809,1.49191,1.49296,1.487,1.49104,19461.0996,False
'2015-01-15T17:00:00',1.4904,1.49145,1.48547,1.48834,16549.2109,1.49097,1.492,1.48602,1.48897,16021.7998,False
'2015-01-15T18:00:00',1.48841,1.48958,1.48204,1.48244,11196.9102,1.48907,1.49017,1.48271,1.48319,10945.5898,False
'2015-01-15T19:00:00',1.48234,1.48614,1.48168,1.48393,9922.04,1.48328,1.48667,1.48237,1.48436,10244.7695,True
'2015-01-15T20:00:00',1.48391,1.48773,1.48331,1.48504,7042.8398,1.48436,1.48827,1.48385,1.4856,7800.7402,False
'2015-01-15T21:00:00',1.48504,1.48705,1.48413,1.48423,6137.1602,1.48549,1.48765,1.4845,1.48469,6708.75,False
'2015-01-15T22:00:00',1.48424,1.48674,1.48328,1.48564,5621.8901,1.48469,1.48776,1.48385,1.48766,5711.4102,True
'2015-01-15T23:00:00',1.48554,1.49339,1.48476,1.48735,4875.5098,1.48756,1.49625,1.48717,1.48942,4698.0801,False
'2015-01-16T00:00:00',1.48735,1.48898,1.48355,1.48396,4894.23,1.48942,1.49044,1.48406,1.48436,4834.4102,False
'2015-01-16T01:00:00',1.48394,1.48854,1.48333,1.48658,6237.3501,1.48436,1.48916,1.48395,1.48714,6327.6001,False
'2015-01-16T02:00:00',1.48664,1.48743,1.48,1.48089,7386.6401,1.48715,1.48797,1.48058,1.48157,7088.4302,False
'2015-01-16T03:00:00',1.48088,1.48484,1.48088,1.48273,6489.1001,1.48157,1.48536,1.48153,1.48329,6653.0898,False
'2015-01-16T04:00:00',1.48283,1.48359,1.48164,1.48315,5244.0898,1.48329,1.48413,1.48213,1.48368,5352.1899,True
'2015-01-16T05:00:00',1.48319,1.48524,1.48116,1.48413,5029.6401,1.48374,1.48567,1.48167,1.48466,5073.6201,False
'2015-01-16T06:00:00',1.48416,1.48437,1.4825,1.48389,4502.9102,1.48466,1.48477,1.48306,1.48427,4582.4399,True
'2015-01-16T07:00:00',1.48386,1.48638,1.48311,1.48509,5674.9199,1.48427,1.48689,1.48356,1.48576,5548.3398,True
'2015-01-16T08:00:00',1.48509,1.48844,1.48398,1.48434,7310.7598,1.48577,1.48886,1.48451,1.4849,7373.3198,False
'2015-01-16T09:00:00',1.48433,1.48813,1.48422,1.48464,8336.1396,1.4849,1.48857,1.48476,1.48497,8419.25,True
'2015-01-16T10:00:00',1.48466,1.49228,1.48425,1.49124,8399.71,1.48507,1.49267,1.4847,1.49204,8319.7305,True
'2015-01-16T11:00:00',1.49124,1.49243,1.48746,1.48774,7428.9302,1.492,1.49283,1.48787,1.48807,7510.9399,False
'2015-01-16T12:00:00',1.48774,1.48827,1.48472,1.48587,6721.0601,1.48795,1.48864,1.48515,1.48621,6619.8501,True
'2015-01-16T13:00:00',1.48607,1.48854,1.48573,1.48783,5951.6899,1.4864,1.48892,1.48612,1.48809,5843.9199,True
'2015-01-16T14:00:00',1.48784,1.48884,1.48563,1.48693,9200.6201,1.48802,1.49129,1.48641,1.4873,9236.0303,False
'2015-01-16T15:00:00',1.48694,1.48731,1.48373,1.48493,12330.3203,1.48731,1.48776,1.48405,1.48547,12505.8096,False
'2015-01-16T16:00:00',1.48453,1.48484,1.47873,1.4792,15448.4902,1.48565,1.48565,1.47917,1.47954,15279.9697,False
'2015-01-16T17:00:00',1.47929,1.48291,1.47867,1.48074,10102.7598,1.47966,1.48331,1.47895,1.48126,10323.0,False
'2015-01-16T18:00:00',1.4808,1.48274,1.47913,1.48264,7545.71,1.48126,1.48339,1.47977,1.48333,8543.96,True
'2015-01-16T19:00:00',1.48264,1.48574,1.4817,1.48273,5901.6001,1.48333,1.48632,1.48239,1.48341,7287.7798,True
'2015-01-16T20:00:00',1.48274,1.48884,1.48224,1.48797,5087.8901,1.48341,1.48937,1.48281,1.48863,5923.0898,False
'2015-01-16T21:00:00',1.48793,1.48845,1.48523,1.48553,4160.1499,1.48863,1.48915,1.48582,1.48632,5412.27,False
'2015-01-16T22:00:00',1.48553,1.48623,1.48132,1.48132,2959.73,1.48626,1.48682,1.48255,1.48624,3142.71,True
'2015-01-18T23:00:00',1.48395,1.48613,1.48152,1.48542,1161.51,1.48518,1.48896,1.4844,1.48617,1163.3199,False
'2015-01-19T00:00:00',1.48539,1.48629,1.48344,1.48345,2813.6001,1.48613,1.48687,1.48399,1.48401,2944.49,False
'2015-01-19T01:00:00',1.48349,1.48434,1.48254,1.48304,4177.5298,1.48401,1.4848,1.48298,1.48345,3960.71,True
'2015-01-19T02:00:00',1.48294,1.48646,1.48134,1.48505,4468.25,1.48341,1.48689,1.48168,1.48556,4488.1099,False
'2015-01-19T03:00:00',1.48507,1.48525,1.48204,1.48214,3238.8101,1.48557,1.48577,1.48249,1.4826,3391.71,False
'2015-01-19T04:00:00',1.48219,1.48425,1.48217,1.48303,3628.4399,1.4826,1.48468,1.48251,1.4835,3699.0901,False
'2015-01-19T05:00:00',1.48304,1.48376,1.48155,1.48264,1994.49,1.48349,1.48417,1.48196,1.48305,1983.78,True
'2015-01-19T06:00:00',1.48267,1.48402,1.48223,1.48321,1964.15,1.48305,1.48447,1.48266,1.48366,1996.95,True
'2015-01-19T07:00:00',1.48314,1.48405,1.48164,1.48371,3418.79,1.48359,1.48451,1.48206,1.48416,3512.6101,True
'2015-01-19T08:00:00',1.48371,1.48494,1.48142,1.48234,6984.73,1.48416,1.48541,1.48184,1.48275,7085.23,True
'2015-01-19T09:00:00',1.48235,1.4889,1.48141,1.48798,7240.8101,1.48275,1.48917,1.48182,1.48826,7089.8901,True
'2015-01-19T10:00:00',1.48799,1.49158,1.48743,1.48995,7369.02,1.48826,1.49197,1.48781,1.49037,7769.7402,False
'2015-01-19T11:00:00',1.48993,1.48997,1.48744,1.48975,5302.7798,1.49036,1.49046,1.48782,1.49016,5574.54,True
'2015-01-19T12:00:00',1.48973,1.49013,1.48713,1.48835,5387.6899,1.49013,1.49055,1.48753,1.48881,5578.0898,True
'2015-01-19T13:00:00',1.48838,1.49076,1.48796,1.49006,5089.1099,1.48876,1.4912,1.48828,1.49038,5782.1001,True
'2015-01-19T14:00:00',1.49008,1.49259,1.49008,1.49144,6372.1401,1.49042,1.49299,1.49038,1.49183,5981.5898,True
'2015-01-19T15:00:00',1.49141,1.49325,1.48996,1.49254,4980.3799,1.4918,1.49357,1.49029,1.49278,5375.4102,True
'2015-01-19T16:00:00',1.49254,1.4962,1.49233,1.49558,6012.2598,1.49282,1.49661,1.49263,1.49597,6263.7202,True
'2015-01-19T17:00:00',1.4956,1.49632,1.4946,1.49482,4499.4702,1.49596,1.49669,1.49496,1.4952,4256.3701,False
'2015-01-19T18:00:00',1.49481,1.49582,1.49217,1.49302,3097.49,1.4952,1.49616,1.49255,1.49342,3158.0801,False
'2015-01-19T19:00:00',1.49305,1.49381,1.4924,1.49332,2334.22,1.49344,1.49427,1.49276,1.49386,2652.3401,True
'2015-01-19T20:00:00',1.49336,1.4942,1.49149,1.4917,5225.3599,1.49386,1.49476,1.49223,1.4923,4571.9102,False
'2015-01-19T21:00:00',1.49175,1.49333,1.49164,1.49253,1879.6899,1.49228,1.49377,1.49216,1.49315,2435.6201,False
'2015-01-19T22:00:00',1.49254,1.49258,1.49024,1.49119,3610.0,1.49314,1.4932,1.49082,1.49272,3699.3101,True
'2015-01-19T23:00:00',1.49082,1.49373,1.49044,1.49253,1114.98,1.49264,1.49448,1.49186,1.49322,1009.71,True
'2015-01-20T00:00:00',1.49249,1.49471,1.49157,1.49413,5247.1802,1.49323,1.49526,1.4926,1.49461,4607.9902,True
'2015-01-20T01:00:00',1.49413,1.49524,1.49283,1.49445,3895.3701,1.49463,1.49564,1.4932,1.49485,3936.3799,True
'2015-01-20T02:00:00',1.49431,1.49559,1.48883,1.49184,5316.0,1.49475,1.49597,1.48924,1.49326,5305.98,True
'2015-01-20T03:00:00',1.49183,1.49618,1.49103,1.49497,4647.4102,1.49327,1.49663,1.49143,1.49542,4516.0098,True
'2015-01-20T04:00:00',1.49499,1.50049,1.49499,1.50024,3414.0701,1.49542,1.50087,1.49542,1.50056,3472.1299,False
'2015-01-20T05:00:00',1.5002,1.50025,1.49745,1.49863,2472.0701,1.5006,1.50064,1.49777,1.49894,2369.97,False
'2015-01-20T06:00:00',1.49863,1.49976,1.49753,1.49924,2842.24,1.49893,1.50013,1.49794,1.4996,3006.77,True
'2015-01-20T07:00:00',1.49924,1.50116,1.49906,1.49918,4173.3198,1.49956,1.50155,1.49944,1.49975,4090.75,True
'2015-01-20T08:00:00',1.49923,1.50124,1.49743,1.50034,7761.5,1.49976,1.50164,1.49782,1.50069,7814.1299,False
'2015-01-20T09:00:00',1.50032,1.50058,1.49427,1.49664,7989.1201,1.50069,1.50096,1.49467,1.49715,8112.0498,False
'2015-01-20T10:00:00',1.49664,1.50058,1.49484,1.49964,7476.7202,1.49714,1.50095,1.49513,1.50039,8130.1401,True
'2015-01-20T11:00:00',1.49964,1.50101,1.49839,1.49998,6810.8799,1.50042,1.50138,1.49874,1.50038,6773.8901,True
'2015-01-20T12:00:00',1.49996,1.50165,1.49773,1.50056,7879.7002,1.50036,1.50204,1.49813,1.50092,7824.54,True
'2015-01-20T13:00:00',1.50058,1.50375,1.50018,1.50102,6232.7798,1.50092,1.50407,1.50054,1.50141,6003.73,True
'2015-01-20T14:00:00',1.501,1.50547,1.50097,1.50461,6402.4302,1.50138,1.5058,1.50135,1.50494,6333.6201,False
'2015-01-20T15:00:00',1.50458,1.50496,1.49993,1.50288,6909.3701,1.50492,1.50533,1.50024,1.50337,7025.0498,True
'2015-01-20T16:00:00',1.50286,1.50828,1.50264,1.5039,8657.5098,1.50337,1.50861,1.50316,1.50426,8504.7598,False
'2015-01-20T17:00:00',1.50393,1.50577,1.5016,1.50252,7081.04,1.50435,1.50618,1.50192,1.50276,6562.3501,False
'2015-01-20T18:00:00',1.50253,1.50391,1.50122,1.5026,4140.9102,1.50276,1.50417,1.50159,1.50299,4231.9902,True
'2015-01-20T19:00:00',1.50257,1.50506,1.50149,1.50474,2658.53,1.50299,1.5054,1.50187,1.5051,2600.04,True
'2015-01-20T20:00:00',1.50474,1.50705,1.50458,1.50497,3635.77,1.50507,1.50744,1.50486,1.50534,3349.25,False
'2015-01-20T21:00:00',1.50494,1.50494,1.50218,1.5043,2538.3,1.50531,1.50535,1.50258,1.50475,2821.1001,True
'2015-01-20T22:00:00',1.50429,1.51475,1.50399,1.51177,5063.6499,1.50474,1.51624,1.50443,1.51281,4989.27,False
'2015-01-20T23:00:00',1.51073,1.51342,1.50995,1.51216,2933.99,1.51281,1.51423,1.51053,1.51292,2888.26,True
'2015-01-21T00:00:00',1.51214,1.51375,1.5095,1.50964,4540.3701,1.5129,1.51424,1.50996,1.51003,4784.96,True
'2015-01-21T01:00:00',1.50964,1.51388,1.50964,1.51376,4830.7202,1.51003,1.51427,1.51002,1.51416,5235.6699,True
'2015-01-21T02:00:00',1.51376,1.51465,1.51128,1.51136,3565.9199,1.51417,1.51499,1.51167,1.51179,3503.54,False
'2015-01-21T03:00:00',1.51138,1.51172,1.50912,1.51093,3443.54,1.51184,1.51214,1.50947,1.5114,3227.02,True
'2015-01-21T04:00:00',1.51088,1.51274,1.50938,1.51009,4971.6299,1.51136,1.51317,1.50976,1.51047,5116.5,False
'2015-01-21T05:00:00',1.51009,1.51079,1.50845,1.50954,3716.3401,1.51046,1.51116,1.50876,1.50993,4048.03,True
'2015-01-21T06:00:00',1.50954,1.51086,1.50826,1.51082,3728.49,1.50995,1.51126,1.50866,1.51116,3767.8301,True
'2015-01-21T07:00:00',1.51079,1.51274,1.50904,1.50921,4585.4702,1.51121,1.51312,1.50933,1.50956,4949.1899,False
'2015-01-21T08:00:00',1.50921,1.51062,1.50677,1.50741,7512.0498,1.50962,1.51096,1.50723,1.50777,7423.8198,True
'2015-01-21T09:00:00',1.50742,1.51524,1.50739,1.51494,9167.6904,1.50777,1.5156,1.50777,1.51535,9800.79,True
'2015-01-21T10:00:00',1.51494,1.51847,1.51436,1.51533,8989.6602,1.51535,1.51888,1.51466,1.51577,8101.79,False
'2015-01-21T11:00:00',1.51533,1.51583,1.51053,1.51083,7174.9399,1.51566,1.51613,1.51087,1.51127,6859.4199,False
'2015-01-21T12:00:00',1.51084,1.5118,1.50883,1.50923,6139.2202,1.51127,1.51217,1.50923,1.50977,6734.54,True
'2015-01-21T13:00:00',1.50934,1.51268,1.50871,1.51123,5941.79,1.50974,1.51307,1.50916,1.51173,6138.46,True
'2015-01-21T14:00:00',1.51124,1.51384,1.51034,1.51344,11152.75,1.51172,1.51422,1.51071,1.51387,11050.4102,True
'2015-01-21T15:00:00',1.5135,1.51666,1.50654,1.51108,15084.4297,1.51388,1.51707,1.50703,1.51156,15324.1201,True
'2015-01-21T16:00:00',1.51103,1.52479,1.51059,1.52139,18808.9395,1.51152,1.52507,1.51101,1.52186,18994.7598,True
'2015-01-21T17:00:00',1.52136,1.53417,1.52033,1.52864,12837.8301,1.52186,1.53468,1.5205,1.52908,13337.1504,False
'2015-01-21T18:00:00',1.52863,1.53117,1.52686,1.52776,7677.7202,1.5291,1.53165,1.52726,1.52797,7596.1099,False
'2015-01-21T19:00:00',1.52779,1.53026,1.52667,1.52913,4882.7002,1.52797,1.53078,1.52716,1.52949,4783.0898,True
'2015-01-21T20:00:00',1.52924,1.53244,1.52854,1.53204,4247.7798,1.52957,1.53287,1.52901,1.53238,4403.0601,False
'2015-01-21T21:00:00',1.53204,1.53234,1.52944,1.53173,4283.77,1.53236,1.53279,1.52998,1.53232,4596.1401,True
'2015-01-21T22:00:00',1.5317,1.53745,1.53134,1.53702,3500.78,1.53231,1.53815,1.53204,1.53797,3740.4299,False
'2015-01-21T23:00:00',1.53694,1.53694,1.533,1.5343,2305.3401,1.53796,1.53806,1.53387,1.53514,2595.22,False
'2015-01-22T00:00:00',1.53444,1.53539,1.53273,1.53388,6863.2402,1.53514,1.53597,1.53333,1.53446,7204.2202,True
'2015-01-22T01:00:00',1.53383,1.53685,1.53383,1.53543,6316.1602,1.53446,1.53727,1.53443,1.53577,6485.8599,True
'2015-01-22T02:00:00',1.53544,1.53789,1.53402,1.53425,4826.5601,1.53577,1.53826,1.53443,1.53458,5079.5801,True
'2015-01-22T03:00:00',1.53424,1.54167,1.5342,1.54134,5128.6602,1.53458,1.54207,1.53457,1.54172,4958.04,True
'2015-01-22T04:00:00',1.54134,1.54314,1.53937,1.54152,4609.25,1.5417,1.54355,1.53968,1.54191,4813.71,True
'2015-01-22T05:00:00',1.54154,1.54369,1.53853,1.53892,3992.5601,1.54191,1.54397,1.53894,1.53933,3931.04,False
'2015-01-22T06:00:00',1.53893,1.54107,1.53887,1.54011,3545.6201,1.53933,1.54142,1.53927,1.54046,3461.21,True
'2015-01-22T07:00:00',1.54011,1.54171,1.53625,1.53699,4713.8501,1.54047,1.54207,1.53671,1.53741,4778.5698,False
'2015-01-22T08:00:00',1.53698,1.53734,1.53295,1.53314,6819.79,1.53741,1.5377,1.53339,1.53353,6545.9102,True
'2015-01-22T09:00:00',1.53303,1.53993,1.53303,1.53524,8730.4102,1.53353,1.54031,1.53345,1.53553,8944.1504,True
'2015-01-22T10:00:00',1.53523,1.54084,1.53513,1.53764,7609.1299,1.53555,1.54126,1.5355,1.53807,8016.4302,False
'2015-01-22T11:00:00',1.53764,1.53851,1.53535,1.53633,6805.1602,1.53813,1.53896,1.53575,1.5367,7251.75,False
'2015-01-22T12:00:00',1.53634,1.53842,1.53454,1.53459,6084.4399,1.53674,1.53881,1.53505,1.5351,6229.4199,False
'2015-01-22T13:00:00',1.53456,1.53732,1.53027,1.53574,9763.5098,1.53501,1.53925,1.53286,1.5361,10003.71,False
'2015-01-22T14:00:00',1.53574,1.53624,1.52205,1.53384,14694.1699,1.53612,1.53792,1.52277,1.53417,15518.54,False
'2015-01-22T15:00:00',1.53391,1.53395,1.51752,1.51874,19281.1406,1.53426,1.53447,1.51812,1.51936,18561.9102,False
'2015-01-22T16:00:00',1.51864,1.52202,1.51143,1.51204,14785.8701,1.51936,1.52245,1.51186,1.51231,15161.0303,False
'2015-01-22T17:00:00',1.51193,1.51467,1.50933,1.51159,9854.1299,1.51231,1.51511,1.50967,1.51195,10164.5098,False
'2015-01-22T18:00:00',1.51159,1.51463,1.51004,1.51351,7992.7998,1.51195,1.51512,1.5105,1.51394,7873.2202,True
'2015-01-22T19:00:00',1.51359,1.51587,1.51214,1.5152,6205.27,1.51402,1.51618,1.51262,1.51561,6104.7402,True
'2015-01-22T20:00:00',1.51523,1.51696,1.51202,1.51422,4819.7998,1.51564,1.51738,1.5124,1.51469,4498.1602,True
'2015-01-22T21:00:00',1.5142,1.51765,1.51403,1.51677,5760.5098,1.51469,1.51808,1.51455,1.51722,5467.2598,False
'2015-01-22T22:00:00',1.51675,1.51681,1.51223,1.51451,6709.8398,1.5172,1.51727,1.51269,1.51524,6058.0601,False
'2015-01-22T23:00:00',1.51444,1.51619,1.51264,1.51609,3231.8401,1.51566,1.51701,1.51394,1.51667,3018.98,True
'2015-01-23T00:00:00',1.51609,1.51651,1.51093,1.51181,6455.6499,1.51668,1.51718,1.51146,1.51234,6570.3398,False
'2015-01-23T01:00:00',1.5118,1.51347,1.50937,1.51163,4539.21,1.51231,1.51398,1.50983,1.51209,4513.9399,False
'2015-01-23T02:00:00',1.51163,1.51349,1.50979,1.51336,4700.7998,1.51211,1.51387,1.51058,1.51376,4740.6201,True
'2015-01-23T03:00:00',1.51336,1.51368,1.51032,1.51179,3940.8301,1.51377,1.51404,1.51067,1.5121,3840.8,False
'2015-01-23T04:00:00',1.51177,1.51254,1.51062,1.51229,2755.45,1.5121,1.51287,1.51103,1.51265,2649.2,True
'2015-01-23T05:00:00',1.51227,1.51526,1.51156,1.51373,4466.6201,1.51265,1.51577,1.51195,1.51414,4450.25,False
'2015-01-23T06:00:00',1.51375,1.51422,1.51159,1.51294,6306.1802,1.51414,1.51468,1.51197,1.51331,6579.4902,True
'2015-01-23T07:00:00',1.51292,1.51471,1.51124,1.51184,6904.3999,1.51331,1.51516,1.5117,1.51225,6959.1099,True
'2015-01-23T08:00:00',1.51189,1.51672,1.51167,1.51604,7679.9102,1.51227,1.51711,1.51205,1.51647,7690.6802,False
'2015-01-23T09:00:00',1.51593,1.51644,1.50005,1.50264,13197.04,1.51647,1.51722,1.50052,1.5034,13160.2598,False
'2015-01-23T10:00:00',1.50264,1.50829,1.50173,1.50344,12725.04,1.50349,1.50866,1.50204,1.50388,12865.6201,False
'2015-01-23T11:00:00',1.50343,1.50424,1.50073,1.50144,8048.0498,1.50385,1.50464,1.50093,1.50155,8028.46,True
'2015-01-23T12:00:00',1.50144,1.50526,1.49745,1.49771,8080.0698,1.50158,1.50559,1.49787,1.49817,8135.29,False
'2015-01-23T13:00:00',1.49776,1.5051,1.48882,1.50289,15942.79,1.4982,1.50558,1.48926,1.50337,16459.6895,False
'2015-01-23T14:00:00',1.50285,1.50497,1.49904,1.50125,15179.3701,1.50335,1.50547,1.49953,1.50166,15021.9805,True
'2015-01-23T15:00:00',1.50125,1.50645,1.50032,1.50573,12114.5098,1.50165,1.50691,1.5007,1.50647,12660.6797,True
'2015-01-23T16:00:00',1.50564,1.51099,1.50004,1.50124,14298.1504,1.50646,1.51139,1.50052,1.50168,14290.5996,False
'2015-01-23T17:00:00',1.50124,1.50919,1.50113,1.50844,11855.9902,1.5017,1.50987,1.5017,1.50907,11532.5498,True
'2015-01-23T18:00:00',1.50846,1.50984,1.50733,1.50919,8123.5601,1.50907,1.51,1.50786,1.50977,6994.2998,False
'2015-01-23T19:00:00',1.50919,1.50975,1.50315,1.50318,6316.3799,1.50976,1.51,1.5038,1.5038,6047.6099,False
'2015-01-23T20:00:00',1.50315,1.50629,1.50272,1.50597,4878.0,1.50383,1.50692,1.50323,1.50656,4918.8398,False
'2015-01-23T21:00:00',1.50598,1.50602,1.50263,1.5028,4371.6699,1.50656,1.50666,1.50316,1.50317,3782.4399,True
'2015-01-23T22:00:00',1.50284,1.50664,1.50023,1.50174,3186.8501,1.50317,1.50717,1.50306,1.50366,3072.0801,False
'2015-01-25T23:00:00',1.49874,1.50364,1.49751,1.50191,2341.9099,1.50006,1.50436,1.49957,1.50276,2585.5701,False
'2015-01-26T00:00:00',1.50192,1.50258,1.49737,1.50199,7837.6802,1.50276,1.50337,1.49791,1.50254,8137.3999,True
'2015-01-26T01:00:00',1.50199,1.50684,1.50067,1.50416,8881.2695,1.50254,1.50731,1.50122,1.50469,10091.2598,False
'2015-01-26T02:00:00',1.50413,1.50644,1.50144,1.50295,4771.8398,1.50463,1.50687,1.50188,1.50346,4895.96,False
'2015-01-26T03:00:00',1.50295,1.50295,1.50044,1.50172,4481.1899,1.50347,1.50347,1.50083,1.50192,4357.71,True
'2015-01-26T04:00:00',1.50172,1.50384,1.50073,1.50352,4077.3999,1.50193,1.50423,1.50109,1.50392,4198.6699,True
'2015-01-26T05:00:00',1.50354,1.50651,1.50344,1.50489,2551.3799,1.50392,1.50693,1.50384,1.50526,2704.6201,True
'2015-01-26T06:00:00',1.5049,1.50663,1.50396,1.50532,2800.4299,1.50526,1.50703,1.50431,1.50593,2697.5901,True
'2015-01-26T07:00:00',1.50532,1.50954,1.50532,1.50692,5222.9102,1.50593,1.50987,1.50592,1.50726,5466.1299,True
'2015-01-26T08:00:00',1.50692,1.50972,1.50548,1.50894,6895.3198,1.50726,1.51,1.50586,1.50943,7542.0298,True
'2015-01-26T09:00:00',1.50893,1.51207,1.50488,1.51094,9745.3096,1.50944,1.51247,1.50525,1.51156,10111.54,True
'2015-01-26T10:00:00',1.51093,1.5144,1.50676,1.50724,9459.3096,1.51157,1.51484,1.50719,1.50764,10167.7002,False
'2015-01-26T11:00:00',1.50724,1.50848,1.50536,1.50703,6321.8398,1.50764,1.50894,1.50584,1.50741,6291.9399,True
'2015-01-26T12:00:00',1.50704,1.50904,1.50674,1.50796,7127.5601,1.50745,1.50947,1.50716,1.5084,6881.7598,True
'2015-01-26T13:00:00',1.50789,1.51205,1.5074,1.51189,6321.48,1.50834,1.51249,1.5078,1.51235,6159.71,True
'2015-01-26T14:00:00',1.51189,1.51673,1.51111,1.51671,11042.8496,1.51237,1.51717,1.51151,1.51716,11121.1904,True
'2015-01-26T15:00:00',1.51673,1.51763,1.51446,1.51744,8831.5195,1.51716,1.51814,1.51491,1.51799,8917.5596,True
'2015-01-26T16:00:00',1.51743,1.52167,1.51543,1.51736,10763.25,1.51799,1.52196,1.51575,1.51776,10673.9199,False
'2015-01-26T17:00:00',1.51745,1.52039,1.51624,1.52039,8999.7598,1.51787,1.52087,1.51655,1.52067,9357.5703,True
'2015-01-26T18:00:00',1.52034,1.52301,1.51862,1.52221,7084.5698,1.52066,1.52347,1.51917,1.52275,6176.4502,True
'2015-01-26T19:00:00',1.52221,1.52434,1.5198,1.52167,5382.2202,1.52277,1.52477,1.52026,1.52227,4625.2002,False
'2015-01-26T20:00:00',1.52174,1.52202,1.51903,1.51933,3812.23,1.52227,1.52257,1.51947,1.51984,3643.03,False
'2015-01-26T21:00:00',1.51929,1.52138,1.51812,1.51858,4143.5601,1.51984,1.52191,1.51854,1.51907,3519.5701,False
'2015-01-26T22:00:00',1.51856,1.51876,1.51187,1.51309,4713.2202,1.51905,1.51924,1.51255,1.51398,4260.1499,False
'2015-01-26T23:00:00',1.5132,1.51394,1.51208,1.51215,3075.45,1.51407,1.51471,1.51262,1.51284,3479.1201,False
'2015-01-27T00:00:00',1.5122,1.51269,1.51015,1.51242,3639.05,1.51287,1.5132,1.51076,1.51287,4044.49,True
'2015-01-27T01:00:00',1.51242,1.51318,1.51024,1.51097,4367.9102,1.51286,1.51364,1.51068,1.5114,4353.75,True
'2015-01-27T02:00:00',1.51097,1.5149,1.51053,1.5132,4566.5498,1.51142,1.51523,1.51092,1.5136,4796.7598,True
'2015-01-27T03:00:00',1.51321,1.51605,1.51294,1.5138,3868.71,1.51364,1.51641,1.51333,1.51417,3721.3401,True
'2015-01-27T04:00:00',1.51381,1.51695,1.51322,1.51384,2801.5701,1.51418,1.51736,1.51363,1.51416,2698.98,False
'2015-01-27T05:00:00',1.51384,1.5139,1.51142,1.51314,2312.6499,1.51416,1.51426,1.51184,1.51357,2312.8,True
'2015-01-27T06:00:00',1.51314,1.51388,1.5122,1.51242,2806.21,1.51359,1.51431,1.51263,1.51286,2999.3899,False
'2015-01-27T07:00:00',1.51241,1.51369,1.51171,1.51285,4745.0,1.51286,1.5142,1.51216,1.51336,4967.4702,True
'2015-01-27T08:00:00',1.51285,1.5162,1.51218,1.51533,7090.9302,1.51339,1.51676,1.51267,1.51585,7129.8101,True
'2015-01-27T09:00:00',1.51536,1.52265,1.51366,1.52103,14671.7695,1.51591,1.52312,1.51413,1.52158,13478.54,True
'2015-01-27T10:00:00',1.52113,1.52374,1.51833,1.52159,12331.6904,1.5216,1.52416,1.51882,1.52209,11541.2002,False
'2015-01-27T11:00:00',1.52156,1.52156,1.5161,1.5167,11341.4697,1.52209,1.52209,1.51656,1.5171,11457.9502,False
'2015-01-27T12:00:00',1.5167,1.51767,1.51392,1.51584,7302.5,1.51712,1.51807,1.51427,1.51628,7294.0,True
'2015-01-27T13:00:00',1.51588,1.51874,1.51504,1.51804,7675.4199,1.51626,1.51918,1.51543,1.51836,8173.2002,True
'2015-01-27T14:00:00',1.51794,1.52318,1.51783,1.52283,13603.3398,1.51837,1.52367,1.51827,1.52335,13663.4102,True
'2015-01-27T15:00:00',1.52293,1.52714,1.52165,1.52224,14148.2998,1.52345,1.52759,1.52213,1.52315,14921.8701,True
'2015-01-27T16:00:00',1.52203,1.52854,1.52063,1.52703,13413.7002,1.52315,1.52902,1.52123,1.52725,13265.8604,False
'2015-01-27T17:00:00',1.52703,1.52704,1.5223,1.52396,9512.6299,1.52729,1.52742,1.52276,1.52451,9665.5898,False
'2015-01-27T18:00:00',1.52398,1.52547,1.52323,1.52433,7977.8999,1.52452,1.52592,1.5237,1.52488,8401.1201,True
'2015-01-27T19:00:00',1.52433,1.52568,1.52275,1.52554,5645.6699,1.52488,1.52624,1.52331,1.52605,5640.29,True
'2015-01-27T20:00:00',1.52554,1.52588,1.52233,1.52244,4265.5498,1.52606,1.52639,1.52284,1.52297,4310.04,True
'2015-01-27T21:00:00',1.52244,1.52644,1.52201,1.52566,4225.5,1.52297,1.52701,1.52255,1.52625,5062.23,True
'2015-01-27T22:00:00',1.52566,1.52756,1.52477,1.52676,4347.6802,1.52628,1.52826,1.52546,1.52785,4702.8301,False
'2015-01-27T23:00:00',1.52689,1.52722,1.52433,1.5249,3186.8601,1.52785,1.52859,1.52534,1.52596,3139.73,False
'2015-01-28T00:00:00',1.52478,1.52644,1.52345,1.52513,4839.1602,1.52596,1.52698,1.52417,1.52583,4839.7798,True
'2015-01-28T01:00:00',1.52519,1.52904,1.52172,1.52518,9944.8799,1.52583,1.52946,1.52227,1.52563,10283.3203,False
'2015-01-28T02:00:00',1.52524,1.52582,1.52105,1.52235,5401.0498,1.52569,1.52627,1.52157,1.52281,5674.6499,False
'2015-01-28T03:00:00',1.52235,1.52391,1.52024,1.52071,3048.6101,1.52276,1.52431,1.52066,1.52112,3047.77,False
'2015-01-28T04:00:00',1.52071,1.52259,1.51926,1.52129,2878.3101,1.52107,1.52297,1.51968,1.52171,2738.0,True
'2015-01-28T05:00:00',1.52129,1.52267,1.52056,1.52213,2237.1399,1.5217,1.52309,1.52085,1.52247,2360.6699,True
'2015-01-28T06:00:00',1.52214,1.52474,1.52154,1.52374,2536.6499,1.52247,1.52513,1.5219,1.52415,2518.75,False
'2015-01-28T07:00:00',1.52373,1.52414,1.52005,1.52334,7052.5898,1.52412,1.52453,1.52049,1.52377,7069.8101,True
'2015-01-28T08:00:00',1.52334,1.5242,1.52097,1.52143,5764.2202,1.52384,1.52463,1.52133,1.52182,5891.1099,False
'2015-01-28T09:00:00',1.52143,1.52211,1.51764,1.51978,9713.6396,1.52179,1.52246,1.51799,1.52019,9719.75,False
'2015-01-28T10:00:00',1.51978,1.52075,1.51657,1.52033,7873.6899,1.52019,1.52106,1.51696,1.52073,8067.1299,True
'2015-01-28T11:00:00',1.52033,1.52301,1.51853,1.52144,9200.96,1.52076,1.52337,1.51882,1.52179,10074.5596,False
'2015-01-28T12:00:00',1.52143,1.5224,1.51804,1.51964,6366.5801,1.52179,1.5228,1.51836,1.5203,6260.6602,False
'2015-01-28T13:00:00',1.51964,1.52068,1.51638,1.51683,4342.8999,1.52041,1.52096,1.51667,1.51709,4431.1299,False
'2015-01-28T14:00:00',1.51683,1.51751,1.51354,1.51552,6531.2598,1.51711,1.51785,1.51383,1.51586,6413.6499,False
'2015-01-28T15:00:00',1.51555,1.51731,1.51337,1.51578,6728.6899,1.51587,1.51762,1.51365,1.51607,6622.2002,True
'2015-01-28T16:00:00',1.51578,1.52074,1.51541,1.52035,7898.6699,1.51606,1.52096,1.51573,1.52068,8063.0498,True
'2015-01-28T17:00:00',1.52038,1.52275,1.51713,1.52198,5975.04,1.5207,1.52311,1.51746,1.52229,5682.3501,True
'2015-01-28T18:00:00',1.52196,1.52384,1.52097,1.52201,3807.05,1.52229,1.52415,1.52131,1.5223,3918.99,False
'2015-01-28T19:00:00',1.52204,1.52251,1.51696,1.51696,4297.3198,1.52234,1.52304,1.51901,1.52116,4305.54,True
'2015-01-28T20:00:00',1.51763,1.5257,1.51517,1.5152,13868.29,1.52183,1.52598,1.51822,1.51982,13805.0,True
'2015-01-28T21:00:00',1.51548,1.54007,1.51548,1.53874,11305.3604,1.52005,1.54055,1.51875,1.53925,11696.2402,True
'2015-01-28T22:00:00',1.53874,1.54247,1.53874,1.54222,5102.6001,1.53935,1.54316,1.53916,1.54316,5193.9199,True
'2015-01-28T23:00:00',1.54204,1.54234,1.53817,1.53986,3155.5601,1.54316,1.54367,1.53875,1.54098,3021.79,False
'2015-01-29T00:00:00',1.53997,1.54074,1.53733,1.54074,4772.6201,1.54098,1.54118,1.53772,1.54118,5292.4302,True
'2015-01-29T01:00:00',1.54078,1.54119,1.53662,1.53752,5467.52,1.54117,1.54177,1.53698,1.53789,5376.9102,True
'2015-01-29T02:00:00',1.53751,1.54154,1.53703,1.53788,4137.7998,1.53789,1.54184,1.53737,1.53827,4297.0298,False
'2015-01-29T03:00:00',1.53794,1.53814,1.53553,1.53599,2988.0,1.53827,1.53851,1.53576,1.53627,2992.4099,True
'2015-01-29T04:00:00',1.53597,1.53948,1.53587,1.53688,3281.46,1.53627,1.53986,1.53616,1.53725,3207.8899,False
'2015-01-29T05:00:00',1.5369,1.53935,1.53666,1.53826,3991.3501,1.53725,1.53961,1.53703,1.53864,3867.99,True
'2015-01-29T06:00:00',1.53834,1.54015,1.53773,1.53953,3702.79,1.53864,1.54062,1.53811,1.53996,3529.76,True
'2015-01-29T07:00:00',1.53955,1.54549,1.53895,1.54312,6805.6802,1.53996,1.54567,1.5393,1.54366,6351.9902,True
'2015-01-29T08:00:00',1.54312,1.54565,1.54063,1.54134,8967.4902,1.54357,1.54617,1.54105,1.54186,8341.9404,True
'2015-01-29T09:00:00',1.54133,1.54684,1.54025,1.54654,11296.7002,1.54186,1.54731,1.54066,1.54706,11938.2402,True
'2015-01-29T10:00:00',1.54643,1.55177,1.54643,1.54833,9309.0,1.54712,1.55218,1.54705,1.54894,9940.7305,True
'2015-01-29T11:00:00',1.54833,1.55305,1.54761,1.55183,9186.6104,1.54889,1.55332,1.54805,1.55227,9331.8896,True
'2015-01-29T12:00:00',1.55183,1.55804,1.55087,1.55324,8943.7402,1.55226,1.55854,1.55126,1.55372,9322.0195,False
'2015-01-29T13:00:00',1.55324,1.55639,1.54962,1.55329,8507.3896,1.55371,1.55686,1.55009,1.55386,8154.46,True
'2015-01-29T14:00:00',1.55329,1.55683,1.55204,1.55441,10436.96,1.55387,1.55732,1.55242,1.55473,10512.7305,True
'2015-01-29T15:00:00',1.5544,1.55844,1.55424,1.55614,10565.04,1.55477,1.55874,1.55463,1.55755,10556.0,True
'2015-01-29T16:00:00',1.55613,1.55988,1.55503,1.55515,10930.0996,1.55759,1.56025,1.55537,1.55561,11709.2002,False
'2015-01-29T17:00:00',1.55523,1.55854,1.55463,1.55782,10298.3799,1.55556,1.55877,1.55495,1.55817,10754.5801,True
'2015-01-29T18:00:00',1.55778,1.56189,1.55583,1.56154,6942.46,1.55817,1.56229,1.55624,1.56194,7619.4702,True
'2015-01-29T19:00:00',1.56158,1.56329,1.55845,1.56245,5844.7002,1.56198,1.56372,1.55885,1.56288,5848.79,False
'2015-01-29T20:00:00',1.56243,1.56272,1.55765,1.55836,3905.0901,1.56287,1.5632,1.55808,1.5588,4010.3999,False
'2015-01-29T21:00:00',1.55837,1.56085,1.55745,1.5606,3836.9099,1.5588,1.56117,1.55784,1.56095,3747.1299,True
'2015-01-29T22:00:00',1.5606,1.56128,1.55712,1.5574,2727.6699,1.56092,1.56167,1.55753,1.55874,2671.8701,False
'2015-01-29T23:00:00',1.55733,1.55764,1.55501,1.55609,2983.23,1.55887,1.55907,1.55628,1.55684,2865.99,False
'2015-01-30T00:00:00',1.55605,1.55722,1.55443,1.55704,4217.6299,1.55682,1.5577,1.55505,1.55761,4198.8398,True
'2015-01-30T01:00:00',1.55702,1.55822,1.55573,1.55654,4254.5298,1.55758,1.55872,1.55608,1.55689,4423.6699,False
'2015-01-30T02:00:00',1.55647,1.55807,1.55493,1.55503,3336.5901,1.55689,1.55843,1.55533,1.55544,3390.45,False
'2015-01-30T03:00:00',1.55504,1.55706,1.55293,1.55645,3094.3501,1.55544,1.55745,1.55331,1.55696,3063.3601,False
'2015-01-30T04:00:00',1.55648,1.55699,1.55454,1.55546,3104.45,1.55696,1.55738,1.55491,1.55587,3016.21,False
'2015-01-30T05:00:00',1.55547,1.55625,1.55367,1.55557,2176.9099,1.55589,1.5566,1.5541,1.55598,2192.1599,True
'2015-01-30T06:00:00',1.55554,1.55676,1.55371,1.55562,3486.9399,1.55597,1.55717,1.55413,1.55603,3579.2,True
'2015-01-30T07:00:00',1.55562,1.55793,1.55533,1.55714,3428.5901,1.55603,1.55832,1.55553,1.55768,3679.1699,True
'2015-01-30T08:00:00',1.55714,1.55813,1.55525,1.55703,6939.3901,1.55768,1.55859,1.55567,1.55742,7116.1499,True
'2015-01-30T09:00:00',1.55703,1.56154,1.55604,1.55993,8722.29,1.55737,1.56204,1.55646,1.5605,9552.2695,False
'2015-01-30T10:00:00',1.55993,1.56093,1.55513,1.55711,9035.2998,1.56051,1.56129,1.55554,1.55786,8774.0498,True
'2015-01-30T11:00:00',1.55721,1.56624,1.55713,1.56209,10009.3604,1.55789,1.5666,1.55781,1.56262,10097.0098,False
'2015-01-30T12:00:00',1.56207,1.56614,1.5589,1.55944,9431.1201,1.5626,1.56662,1.55936,1.55981,9573.5801,False
'2015-01-30T13:00:00',1.55934,1.56279,1.55744,1.55801,8868.1904,1.55981,1.56326,1.55797,1.55848,9271.29,True
'2015-01-30T14:00:00',1.55799,1.56864,1.5549,1.567,13303.2402,1.55845,1.56911,1.55706,1.56744,13696.2998,False
'2015-01-30T15:00:00',1.567,1.56845,1.56248,1.56389,12743.4297,1.56744,1.56896,1.56303,1.56458,11806.3301,False
'2015-01-30T16:00:00',1.56383,1.56674,1.55401,1.55434,11622.7803,1.56458,1.56717,1.55456,1.55494,10939.9902,False
'2015-01-30T17:00:00',1.55433,1.55888,1.55349,1.55773,10160.5,1.55493,1.55938,1.55398,1.55807,11241.9697,True
'2015-01-30T18:00:00',1.55764,1.55949,1.55614,1.55706,5590.3198,1.55807,1.55986,1.55651,1.55753,5719.6699,True
'2015-01-30T19:00:00',1.55706,1.55959,1.55663,1.55774,4169.6001,1.55753,1.56009,1.55706,1.55823,3820.9199,False
'2015-01-30T20:00:00',1.55774,1.5584,1.55148,1.55226,5324.2402,1.55823,1.55892,1.55201,1.55285,5017.7798,False
'2015-01-30T21:00:00',1.55224,1.55434,1.55143,1.55267,3321.51,1.55284,1.55483,1.5519,1.55317,2986.5601,True
'2015-01-30T22:00:00',1.55272,1.55517,1.55143,1.55256,3000.5701,1.55316,1.55756,1.55209,1.55715,2949.5901,True
'2015-02-01T23:00:00',1.55993,1.56071,1.55589,1.55944,3330.6599,1.56097,1.56234,1.55736,1.56086,3082.1699,False
'2015-02-02T00:00:00',1.55944,1.55994,1.55643,1.55643,7968.6899,1.56073,1.56077,1.55705,1.55705,7553.1099,False
'2015-02-02T01:00:00',1.55644,1.55817,1.55533,1.55643,3259.6399,1.55706,1.55857,1.55562,1.55677,3814.9099,False
'2015-02-02T02:00:00',1.55633,1.55794,1.55543,1.55594,3221.5901,1.55677,1.5584,1.55579,1.55637,3626.04,True
'2015-02-02T03:00:00',1.55593,1.55875,1.55585,1.55812,3281.7,1.55637,1.55912,1.55626,1.55839,3395.3899,True
'2015-02-02T04:00:00',1.55809,1.55925,1.55554,1.55635,2706.1001,1.55839,1.55964,1.55596,1.55667,2668.8201,False
'2015-02-02T05:00:00',1.55635,1.55769,1.55503,1.55674,3359.52,1.55676,1.5579,1.55537,1.55703,3367.0601,False
'2015-02-02T06:00:00',1.55674,1.55719,1.55515,1.55594,1966.42,1.55706,1.55759,1.55556,1.55633,1946.66,False
'2015-02-02T07:00:00',1.55594,1.55704,1.55444,1.55704,3153.53,1.55631,1.55747,1.55488,1.55747,2945.5601,True
'2015-02-02T08:00:00',1.55701,1.55874,1.55594,1.55704,6552.4902,1.55747,1.55916,1.5563,1.55755,6729.6499,True
'2015-02-02T09:00:00',1.55704,1.56104,1.55431,1.55503,9276.3604,1.55755,1.56148,1.55485,1.55546,9754.29,True
'2015-02-02T10:00:00',1.55504,1.56334,1.55483,1.56334,8359.1504,1.55546,1.56382,1.55514,1.56372,8955.7402,True
'2015-02-02T11:00:00',1.56334,1.56396,1.56064,1.56101,7032.79,1.5637,1.5643,1.561,1.56141,7421.5,False
'2015-02-02T12:00:00',1.56101,1.56101,1.55694,1.55783,6787.79,1.56138,1.56138,1.55734,1.55831,6732.2002,False
'2015-02-02T13:00:00',1.55783,1.55824,1.55435,1.55624,5636.7998,1.5583,1.55863,1.55478,1.55673,5834.8301,False
'2015-02-02T14:00:00',1.55624,1.55769,1.55463,1.55594,7135.6299,1.55676,1.55807,1.55507,1.55634,7660.9102,False
'2015-02-02T15:00:00',1.55594,1.55734,1.55401,1.55468,8092.5601,1.55632,1.55841,1.55449,1.55841,7985.5601,False
'2015-02-02T16:00:00',1.55481,1.55651,1.55033,1.55284,12376.9805,1.5582,1.55896,1.55074,1.55324,12773.0596,False
'2015-02-02T17:00:00',1.55283,1.55504,1.55212,1.55231,6989.23,1.55324,1.55545,1.55253,1.55277,7373.25,False
'2015-02-02T18:00:00',1.55231,1.55396,1.55103,1.55212,4935.7598,1.55277,1.55441,1.55134,1.55248,5771.1299,False
'2015-02-02T19:00:00',1.55202,1.55298,1.55034,1.55053,4470.0,1.55248,1.55342,1.55069,1.55094,5039.7402,True
'2015-02-02T20:00:00',1.55053,1.55406,1.55013,1.55268,4013.99,1.55095,1.55449,1.55043,1.55313,3957.8201,False
'2015-02-02T21:00:00',1.55269,1.55305,1.55046,1.55075,3310.1399,1.55313,1.55343,1.55088,1.5511,3125.8701,True
'2015-02-02T22:00:00',1.55072,1.55356,1.55063,1.55193,3093.72,1.5511,1.55414,1.55101,1.55337,2775.71,True
'2015-02-02T23:00:00',1.55172,1.55445,1.54841,1.5527,4269.5898,1.55334,1.55585,1.55168,1.55341,3592.1201,False
'2015-02-03T00:00:00',1.55277,1.55396,1.55224,1.55284,2456.73,1.55346,1.55445,1.55268,1.55324,2494.0,True
'2015-02-03T01:00:00',1.55273,1.55431,1.55213,1.55333,3787.9199,1.55324,1.55476,1.55253,1.55387,3770.5701,True
'2015-02-03T02:00:00',1.55333,1.55431,1.55051,1.55298,3938.97,1.55387,1.5548,1.55087,1.55342,3889.49,True
'2015-02-03T03:00:00',1.55298,1.55442,1.55163,1.55358,2656.3401,1.55343,1.55483,1.55208,1.55402,2630.0901,True
'2015-02-03T04:00:00',1.55358,1.57484,1.55224,1.57234,8369.7002,1.55403,1.57549,1.55271,1.57267,8268.7402,True
'2015-02-03T05:00:00',1.57237,1.57494,1.56773,1.57204,7926.5601,1.57281,1.5755,1.56826,1.57248,8063.6099,False
'2015-02-03T06:00:00',1.57198,1.57328,1.57054,1.57178,3627.24,1.57248,1.57378,1.57099,1.57217,3566.25,True
'2015-02-03T07:00:00',1.57178,1.57381,1.56986,1.57143,5051.1802,1.57216,1.57435,1.57046,1.57198,5496.9702,True
'2015-02-03T08:00:00',1.5714,1.57749,1.57123,1.57504,9030.6299,1.57198,1.57795,1.57167,1.57549,9499.1396,True
'2015-02-03T09:00:00',1.57503,1.57816,1.57224,1.57235,10649.75,1.57549,1.57858,1.57259,1.57286,10453.1396,False
'2015-02-03T10:00:00',1.57235,1.57613,1.57073,1.57504,10472.6797,1.57292,1.57657,1.57121,1.57558,10738.3799,False
'2015-02-03T11:00:00',1.57504,1.57526,1.57144,1.57263,8305.6299,1.57559,1.57576,1.57186,1.57316,7414.75,False
'2015-02-03T12:00:00',1.57263,1.57484,1.57011,1.57314,6332.1699,1.57316,1.57537,1.57056,1.57365,6101.21,True
'2015-02-03T13:00:00',1.57304,1.57539,1.57162,1.57185,5319.3999,1.57363,1.57566,1.57212,1.57242,5005.6899,True
'2015-02-03T14:00:00',1.57185,1.57913,1.57145,1.57764,15103.1699,1.57242,1.57965,1.57193,1.57808,14941.0303,True
'2015-02-03T15:00:00',1.57758,1.58191,1.57439,1.57693,12935.2998,1.57813,1.58257,1.57481,1.57778,12469.8701,False
'2015-02-03T16:00:00',1.57697,1.57774,1.56918,1.57435,11012.8604,1.57783,1.57831,1.56974,1.57487,10743.9102,False
'2015-02-03T17:00:00',1.57431,1.57576,1.56958,1.57128,12411.9404,1.57487,1.57617,1.57003,1.57166,12370.8799,False
'2015-02-03T18:00:00',1.5713,1.57316,1.56573,1.56613,7404.6001,1.57166,1.57363,1.56617,1.56661,7448.1401,False
'2015-02-03T19:00:00',1.56616,1.56827,1.54915,1.55967,12755.0801,1.56664,1.56871,1.54976,1.5601,12647.1699,False
'2015-02-03T20:00:00',1.55958,1.56179,1.5577,1.55888,6184.9302,1.56007,1.56248,1.55824,1.55947,6078.6099,False
'2015-02-03T21:00:00',1.55888,1.55899,1.55276,1.55373,3709.3,1.55947,1.55957,1.5533,1.55419,3747.9299,True
'2015-02-03T22:00:00',1.55373,1.56407,1.5512,1.55858,5962.52,1.55429,1.56663,1.55299,1.56079,6177.4199,False
'2015-02-03T23:00:00',1.5589,1.56285,1.55774,1.56179,2940.02,1.56092,1.56456,1.55877,1.56247,3140.3999,True
'2015-02-04T00:00:00',1.56179,1.56344,1.55843,1.56183,6016.3501,1.56256,1.56411,1.55911,1.56226,5656.8398,True
'2015-02-04T01:00:00',1.56184,1.57112,1.55091,1.55156,8037.6401,1.56228,1.57207,1.55149,1.55206,7877.4702,False
'2015-02-04T02:00:00',1.55155,1.55366,1.54563,1.551,6523.6899,1.55204,1.55417,1.54624,1.5514,6346.5298,False
'2015-02-04T03:00:00',1.551,1.55303,1.54948,1.55112,4246.2402,1.55146,1.55346,1.54991,1.55149,3919.74,False
'2015-02-04T04:00:00',1.55112,1.55139,1.54464,1.54763,4123.02,1.55147,1.55186,1.54516,1.54804,3800.1001,False
'2015-02-04T05:00:00',1.54764,1.54847,1.54539,1.546,2794.45,1.54807,1.5489,1.54581,1.54641,2386.8401,False
'2015-02-04T06:00:00',1.546,1.54673,1.54084,1.54334,5224.1802,1.5464,1.54717,1.54118,1.54381,5056.25,False
'2015-02-04T07:00:00',1.54331,1.5461,1.5416,1.54553,4975.1001,1.54379,1.54663,1.54206,1.54596,4603.2598,True
'2015-02-04T08:00:00',1.54551,1.54695,1.54084,1.54445,7680.2598,1.54597,1.54738,1.54141,1.54497,7804.46,True
'2015-02-04T09:00:00',1.54446,1.54962,1.54444,1.54624,11444.5498,1.54497,1.54997,1.54493,1.54682,10751.3096,True
'2015-02-04T10:00:00',1.54624,1.55179,1.54624,1.54963,9396.8398,1.54686,1.55211,1.54676,1.55022,9190.1797,False
'2015-02-04T11:00:00',1.54963,1.5517,1.54218,1.54924,10228.6299,1.55025,1.55211,1.54264,1.54958,10495.8604,False
'2015-02-04T12:00:00',1.54916,1.54935,1.54513,1.54811,6556.1001,1.54958,1.54976,1.54556,1.54875,6655.04,True
'2015-02-04T13:00:00',1.54811,1.54984,1.54618,1.54889,5750.0698,1.54867,1.55026,1.54666,1.54934,5883.6401,True
'2015-02-04T14:00:00',1.54891,1.55384,1.54765,1.55179,9754.7803,1.54939,1.55415,1.54812,1.55225,9572.8203,False
'2015-02-04T15:00:00',1.55182,1.55277,1.54504,1.54714,9116.8398,1.55226,1.55317,1.54546,1.54788,8779.5801,False
'2015-02-04T16:00:00',1.54714,1.55247,1.54659,1.5521,9864.2803,1.54798,1.55297,1.54739,1.55246,9772.6396,False
'2015-02-04T17:00:00',1.55206,1.55235,1.54822,1.54913,6199.9502,1.55246,1.55284,1.54865,1.54957,6126.1802,False
'2015-02-04T18:00:00',1.54914,1.54999,1.54755,1.54967,4339.1802,1.54957,1.55053,1.54796,1.55013,4345.1401,True
'2015-02-04T19:00:00',1.54973,1.55066,1.54697,1.5483,5401.46,1.55006,1.55117,1.54736,1.54864,5061.0801,False
'2015-02-04T20:00:00',1.54823,1.54954,1.54393,1.54464,3465.8899,1.54861,1.55,1.54439,1.54509,3499.4199,False
'2015-02-04T21:00:00',1.54466,1.54639,1.54143,1.54304,7212.6099,1.54514,1.54707,1.54188,1.54367,7555.3501,False
'2015-02-04T22:00:00',1.54294,1.54391,1.53784,1.53923,7916.46,1.54367,1.54455,1.5387,1.54152,8412.6602,False
'2015-02-04T23:00:00',1.53783,1.54147,1.53551,1.53918,4389.9399,1.53984,1.54292,1.53652,1.54017,4651.6001,False
'2015-02-05T00:00:00',1.53918,1.54064,1.53446,1.53794,5770.4199,1.54017,1.5417,1.53516,1.53847,6593.0,True
'2015-02-05T01:00:00',1.53783,1.54307,1.5374,1.54014,6972.1001,1.53847,1.54373,1.53806,1.54056,7452.6201,False
'2015-02-05T02:00:00',1.54014,1.54024,1.53734,1.53908,3778.25,1.54056,1.54068,1.53779,1.53954,3894.99,False
'2015-02-05T03:00:00',1.53908,1.54001,1.53663,1.53813,3601.8,1.53954,1.54044,1.53695,1.5385,3560.79,False
'2015-02-05T04:00:00',1.53813,1.53911,1.53626,1.53909,3043.51,1.53849,1.53955,1.53669,1.53947,3107.97,True
'2015-02-05T05:00:00',1.53909,1.53919,1.53654,1.53874,2465.25,1.53948,1.53958,1.53688,1.53915,2387.3201,False
'2015-02-05T06:00:00',1.53873,1.53873,1.53454,1.5367,2856.8101,1.53915,1.53916,1.53496,1.53706,2579.8899,False
'2015-02-05T07:00:00',1.5367,1.53752,1.53417,1.53528,5129.0098,1.53716,1.53777,1.5347,1.53599,4834.25,True
'2015-02-05T08:00:00',1.53525,1.54133,1.53456,1.54015,8232.5,1.53593,1.54187,1.53516,1.54071,8677.5098,True
'2015-02-05T09:00:00',1.54015,1.54145,1.53793,1.54016,7355.9702,1.54071,1.5419,1.53841,1.54063,8212.2197,True
'2015-02-05T10:00:00',1.54015,1.54295,1.53703,1.53993,6832.5698,1.54068,1.54342,1.53738,1.5404,7069.9502,True
'2015-02-05T11:00:00',1.53993,1.54961,1.53734,1.54663,10379.75,1.5404,1.55008,1.53773,1.54696,11492.2695,False
'2015-02-05T12:00:00',1.54673,1.54919,1.54509,1.54565,7688.54,1.54702,1.54968,1.54564,1.54608,7792.48,False
'2015-02-05T13:00:00',1.54556,1.54604,1.54086,1.54227,5973.7002,1.54608,1.54657,1.54119,1.5428,6447.3198,True
'2015-02-05T14:00:00',1.54227,1.54793,1.5409,1.54694,10071.4297,1.54275,1.54822,1.54132,1.54724,10465.3896,True
'2015-02-05T15:00:00',1.54694,1.55024,1.54643,1.54875,7645.6401,1.54718,1.55068,1.54679,1.54917,7838.6602,True
'2015-02-05T16:00:00',1.54877,1.55194,1.5479,1.54855,8886.5703,1.54917,1.55234,1.54836,1.54889,8165.3901,False
'2015-02-05T17:00:00',1.54854,1.55104,1.54593,1.54707,6650.98,1.54889,1.5514,1.54628,1.54753,7547.0898,False
'2015-02-05T18:00:00',1.54706,1.54975,1.54691,1.54973,4378.7798,1.54753,1.5501,1.54737,1.5501,4456.9102,True
'2015-02-05T19:00:00',1.54974,1.55282,1.54883,1.55074,6429.9199,1.5501,1.55344,1.54929,1.55121,6927.6401,False
'2015-02-05T20:00:00',1.55073,1.5516,1.54937,1.55049,5664.7002,1.55126,1.55207,1.54987,1.551,5366.4199,False
'2015-02-05T21:00:00',1.55053,1.55104,1.54594,1.54769,3732.22,1.551,1.55153,1.5465,1.54816,3717.6599,True
'2015-02-05T22:00:00',1.54765,1.55215,1.54745,1.55083,4949.48,1.54817,1.5528,1.54794,1.55265,4968.8599,True
'2015-02-05T23:00:00',1.5492,1.55231,1.54742,1.54865,5769.9399,1.5528,1.5528,1.54835,1.54954,4786.3101,False
'2015-02-06T00:00:00',1.54865,1.54954,1.54763,1.54884,4994.1699,1.54951,1.55036,1.5484,1.54935,5399.7598,True
'2015-02-06T01:00:00',1.54883,1.54967,1.54407,1.54718,4732.6602,1.54935,1.55019,1.54483,1.54765,4647.5,False
'2015-02-06T02:00:00',1.54716,1.54893,1.54636,1.54676,3109.3799,1.54765,1.54943,1.5469,1.54723,3298.5701,False
'2015-02-06T03:00:00',1.54674,1.54844,1.54648,1.54754,2452.74,1.54723,1.5489,1.54688,1.54799,2605.99,False
'2015-02-06T04:00:00',1.54754,1.54754,1.54453,1.54493,2241.8101,1.54798,1.54798,1.54494,1.54539,2317.8899,False
'2015-02-06T05:00:00',1.54493,1.54547,1.5439,1.54406,2394.3799,1.54538,1.5458,1.54433,1.54449,2372.4199,False
'2015-02-06T06:00:00',1.54408,1.54454,1.54228,1.54231,1709.87,1.54449,1.54496,1.54269,1.54273,1525.76,False
'2015-02-06T07:00:00',1.54227,1.54363,1.54186,1.5421,2690.7,1.54271,1.54407,1.54227,1.54256,2449.8,False
'2015-02-06T08:00:00',1.54202,1.54358,1.54113,1.54266,3373.1499,1.54256,1.54396,1.54151,1.54311,3226.5,True
'2015-02-06T09:00:00',1.54266,1.54364,1.54147,1.54203,5928.8198,1.54311,1.54404,1.54188,1.54244,5775.0,True
'2015-02-06T10:00:00',1.54199,1.54524,1.54165,1.54404,6080.48,1.54244,1.54571,1.54191,1.54446,5806.48,False
'2015-02-06T11:00:00',1.54394,1.54516,1.54229,1.5425,5668.4702,1.54446,1.54547,1.54282,1.54297,5631.25,False
'2015-02-06T12:00:00',1.5425,1.54483,1.54125,1.54185,5676.8501,1.54297,1.54532,1.54163,1.54226,5391.3799,False
'2015-02-06T13:00:00',1.5418,1.54338,1.53949,1.54052,6571.98,1.54227,1.54385,1.54003,1.54106,6108.0098,True
'2015-02-06T14:00:00',1.54057,1.54883,1.53633,1.53964,14532.8203,1.54106,1.54946,1.53686,1.54012,14212.0703,False
'2015-02-06T15:00:00',1.5396,1.54453,1.53729,1.53766,13835.9697,1.54012,1.54498,1.53781,1.53821,13574.75,False
'2015-02-06T16:00:00',1.53762,1.5398,1.53457,1.53891,11535.4199,1.53824,1.54025,1.53496,1.53927,11647.3896,True
'2015-02-06T17:00:00',1.53891,1.54075,1.5367,1.5392,7727.9502,1.5393,1.54125,1.53723,1.53967,7779.3101,False
'2015-02-06T18:00:00',1.53925,1.53963,1.53662,1.53948,5387.1602,1.53975,1.54003,1.53711,1.53997,6083.8301,True
'2015-02-06T19:00:00',1.53948,1.54154,1.53764,1.54044,4562.3198,1.53996,1.54197,1.53816,1.54084,4929.04,False
'2015-02-06T20:00:00',1.54044,1.54104,1.53753,1.53854,3574.1499,1.54078,1.54137,1.5381,1.53901,3603.96,False
'2015-02-06T21:00:00',1.53853,1.53955,1.53824,1.53854,3086.95,1.53901,1.54007,1.53876,1.53888,3049.1001,True
'2015-02-06T22:00:00',1.53853,1.53994,1.53427,1.53427,3225.27,1.53888,1.54046,1.53702,1.53853,3336.1001,False
'2015-02-08T23:00:00',1.53473,1.53894,1.53445,1.53803,2161.1899,1.53557,1.54027,1.53556,1.53928,2256.8601,True
'2015-02-09T00:00:00',1.53803,1.54003,1.53691,1.5387,5954.5898,1.53928,1.5405,1.53744,1.53921,6086.7998,True
'2015-02-09T01:00:00',1.53873,1.54083,1.53724,1.54014,3625.04,1.53921,1.54115,1.53772,1.54061,3963.3799,False
'2015-02-09T02:00:00',1.54013,1.54055,1.53585,1.53736,3709.1799,1.54061,1.541,1.53621,1.53777,3439.24,False
'2015-02-09T03:00:00',1.53735,1.53893,1.5358,1.53855,3202.1899,1.53777,1.53927,1.53597,1.53902,3289.8101,True
'2015-02-09T04:00:00',1.53855,1.53913,1.53705,1.53757,1846.39,1.53899,1.53948,1.53747,1.53797,1924.97,False
'2015-02-09T05:00:00',1.53761,1.53824,1.53707,1.53824,1494.25,1.53797,1.53865,1.53754,1.53865,1634.15,True
'2015-02-09T06:00:00',1.53822,1.53858,1.53623,1.53649,1752.14,1.53865,1.53897,1.53656,1.53677,1872.75,False
'2015-02-09T07:00:00',1.53649,1.53834,1.5358,1.53606,3170.73,1.53676,1.53864,1.53615,1.53659,3322.21,False
'2015-02-09T08:00:00',1.53609,1.5374,1.53519,1.53647,6092.23,1.53659,1.53786,1.53564,1.53686,6307.27,True
'2015-02-09T09:00:00',1.53646,1.5377,1.53216,1.53238,9183.3604,1.53686,1.53808,1.53252,1.53281,9314.8096,False
'2015-02-09T10:00:00',1.53242,1.53479,1.52939,1.5299,8081.25,1.53281,1.5352,1.52979,1.53032,7786.5498,False
'2015-02-09T11:00:00',1.52986,1.53088,1.52513,1.52543,6544.9399,1.53032,1.53136,1.52548,1.52575,7106.02,False
'2015-02-09T12:00:00',1.52544,1.52784,1.52503,1.52715,5402.3501,1.52572,1.5282,1.52538,1.52761,6302.3101,False
'2015-02-09T13:00:00',1.52714,1.52714,1.52079,1.52129,8218.0996,1.52762,1.52762,1.52124,1.52167,8231.2803,False
'2015-02-09T14:00:00',1.52129,1.5225,1.51974,1.52236,8314.7002,1.52166,1.52296,1.5202,1.52277,7771.0698,True
'2015-02-09T15:00:00',1.52234,1.52587,1.52233,1.52413,10432.5,1.52277,1.52629,1.52275,1.52466,9303.4697,True
'2015-02-09T16:00:00',1.52413,1.52735,1.52278,1.52716,8690.2197,1.52456,1.52781,1.52317,1.52747,8515.6797,True
'2015-02-09T17:00:00',1.52716,1.5274,1.52438,1.52602,6905.3999,1.52757,1.52777,1.52476,1.52645,6475.2798,False
'2015-02-09T18:00:00',1.52602,1.52702,1.52421,1.52668,4062.78,1.52646,1.52734,1.52466,1.52719,4554.8198,True
'2015-02-09T19:00:00',1.52668,1.52718,1.52514,1.52554,4939.6401,1.52713,1.52765,1.52553,1.52588,5286.25,True
'2015-02-09T20:00:00',1.52555,1.52807,1.52502,1.52806,4442.0801,1.52588,1.52847,1.52551,1.52846,3987.96,False
'2015-02-09T21:00:00',1.52806,1.52806,1.52546,1.52661,3282.1001,1.52844,1.52844,1.52599,1.52702,3715.21,True
'2015-02-09T22:00:00',1.52661,1.52818,1.52605,1.52715,3449.1899,1.52701,1.52908,1.52654,1.52903,3803.73,True
'2015-02-09T23:00:00',1.52703,1.53155,1.52673,1.53068,2708.53,1.52917,1.53252,1.52742,1.53115,2726.98,True
'2015-02-10T00:00:00',1.53068,1.53217,1.52958,1.53056,3668.45,1.53115,1.53256,1.53013,1.53106,3624.22,False
'2015-02-10T01:00:00',1.53056,1.53115,1.52778,1.52821,3732.48,1.53104,1.53147,1.52816,1.52862,3859.3701,False
'2015-02-10T02:00:00',1.5282,1.52941,1.52474,1.52566,4314.3799,1.52862,1.52982,1.52521,1.52602,4630.3398,False
'2015-02-10T03:00:00',1.52567,1.52694,1.52381,1.52424,4562.8799,1.52602,1.52735,1.52419,1.5247,4788.8398,False
'2015-02-10T04:00:00',1.52425,1.52563,1.52404,1.52463,2729.95,1.52472,1.52602,1.52446,1.52508,2817.6499,True
'2015-02-10T05:00:00',1.52463,1.52634,1.52408,1.52487,1989.15,1.52508,1.52666,1.52453,1.52533,2013.8,True
'2015-02-10T06:00:00',1.52494,1.52677,1.52476,1.52638,1691.4,1.52533,1.52722,1.52521,1.52678,1387.0,True
'2015-02-10T07:00:00',1.52642,1.52704,1.52484,1.52544,3437.46,1.52678,1.52741,1.52527,1.52582,3252.9399,False
'2015-02-10T08:00:00',1.52544,1.5258,1.52253,1.52413,6441.5698,1.52584,1.5262,1.52297,1.52452,6268.3901,False
'2015-02-10T09:00:00',1.52414,1.52542,1.52324,1.52407,6979.8901,1.52455,1.5258,1.5236,1.52443,7208.4102,True
'2015-02-10T10:00:00',1.52406,1.52574,1.52337,1.52554,8499.5195,1.52442,1.52606,1.52384,1.52583,9658.2998,True
'2015-02-10T11:00:00',1.52543,1.52786,1.52389,1.52503,8463.2598,1.52583,1.52827,1.52433,1.52556,8122.98,False
'2015-02-10T12:00:00',1.52503,1.52714,1.5233,1.52583,7545.0098,1.52547,1.52756,1.52376,1.52627,7437.9702,True
'2015-02-10T13:00:00',1.52582,1.53064,1.52529,1.52693,13539.29,1.52626,1.53115,1.52573,1.52742,13212.2002,False
'2015-02-10T14:00:00',1.52687,1.53015,1.5252,1.52868,10386.5498,1.52741,1.53066,1.52572,1.52907,10806.9805,True
'2015-02-10T15:00:00',1.52864,1.53129,1.52753,1.5283,10461.7998,1.52909,1.53177,1.52797,1.5291,10607.8701,False
'2015-02-10T16:00:00',1.52825,1.53066,1.52674,1.52875,11517.46,1.52902,1.53109,1.52722,1.52926,11860.5801,False
'2015-02-10T17:00:00',1.52874,1.5303,1.52584,1.52626,7876.3799,1.52926,1.53079,1.52624,1.52676,8038.6201,False
'2015-02-10T18:00:00',1.52628,1.5276,1.52473,1.52618,6072.0,1.52676,1.52802,1.52515,1.52679,5939.8398,True
'2015-02-10T19:00:00',1.52618,1.52914,1.5261,1.52914,5628.9902,1.52681,1.52955,1.5267,1.52951,5357.02,True
'2015-02-10T20:00:00',1.52913,1.53023,1.52748,1.52754,4653.9902,1.52948,1.53061,1.52796,1.52799,4636.73,False
'2015-02-10T21:00:00',1.52755,1.52938,1.52744,1.52887,2978.1399,1.52799,1.52987,1.52798,1.52937,3030.54,True
'2015-02-10T22:00:00',1.52887,1.53074,1.52824,1.52884,3667.45,1.52931,1.53124,1.52896,1.52982,3257.3301,False
'2015-02-10T23:00:00',1.52883,1.52954,1.52793,1.52869,3026.6001,1.52981,1.53041,1.52865,1.52939,3139.27,False
'2015-02-11T00:00:00',1.52869,1.52874,1.52545,1.52545,2899.95,1.52936,1.5294,1.52592,1.52592,2963.6899,False
'2015-02-11T01:00:00',1.52549,1.52676,1.52432,1.52561,3278.79,1.52592,1.5272,1.52477,1.52596,3118.1399,True
'2015-02-11T02:00:00',1.52561,1.52753,1.52258,1.52336,4049.4299,1.52597,1.52799,1.52305,1.52376,3754.0801,False
'2015-02-11T03:00:00',1.52336,1.52552,1.52122,1.52385,4129.5698,1.52377,1.52596,1.52167,1.52427,4092.8301,True
'2015-02-11T04:00:00',1.52385,1.52615,1.52385,1.52438,2082.1899,1.52431,1.5265,1.52431,1.52484,2003.22,True
'2015-02-11T05:00:00',1.52438,1.52624,1.52423,1.52586,2150.5901,1.52486,1.52661,1.52465,1.52627,2209.1001,False
'2015-02-11T06:00:00',1.52584,1.52587,1.52401,1.52421,3757.03,1.52627,1.52627,1.52442,1.52466,3734.79,False
'2015-02-11T07:00:00',1.52418,1.52438,1.52307,1.52394,1999.89,1.52461,1.52483,1.52351,1.52437,1950.05,True
'2015-02-11T08:00:00',1.52395,1.52708,1.52353,1.52592,5314.9902,1.52437,1.52746,1.52392,1.52637,5751.8901,True
'2015-02-11T09:00:00',1.52593,1.52753,1.52513,1.52618,6604.5601,1.52634,1.52799,1.52552,1.52646,7024.2402,False
'2015-02-11T10:00:00',1.52618,1.52666,1.52301,1.52477,6573.1602,1.52647,1.52706,1.52332,1.52519,5715.8301,True
'2015-02-11T11:00:00',1.52472,1.52934,1.52367,1.52884,6884.3198,1.52516,1.52977,1.52406,1.52928,7426.8398,True
'2015-02-11T12:00:00',1.52884,1.5317,1.52687,1.52925,6813.3501,1.52925,1.53207,1.52731,1.52976,7456.6602,False
'2015-02-11T13:00:00',1.52925,1.53145,1.52724,1.52799,7489.6401,1.52967,1.53185,1.5276,1.52852,6400.4902,False
'2015-02-11T14:00:00',1.528,1.52937,1.52661,1.5292,7859.5098,1.52851,1.52983,1.52699,1.52967,6183.9502,True
'2015-02-11T15:00:00',1.5292,1.53334,1.52848,1.53224,9409.9297,1.52967,1.53376,1.52894,1.53263,8944.1201,True
'2015-02-11T16:00:00',1.53223,1.53425,1.53087,1.53175,12064.4404,1.53267,1.53466,1.53126,1.53216,11724.8096,False
'2015-02-11T17:00:00',1.53179,1.53259,1.53048,1.53048,7708.1802,1.53227,1.53297,1.53072,1.53072,7430.3999,False
'2015-02-11T18:00:00',1.53037,1.53094,1.52806,1.52982,6877.5298,1.53076,1.53135,1.52852,1.53031,7321.8398,False
'2015-02-11T19:00:00',1.52981,1.53073,1.52864,1.52966,4682.2998,1.53026,1.53117,1.52906,1.53009,4936.3501,True
'2015-02-11T20:00:00',1.52966,1.53123,1.52873,1.53094,4326.9102,1.5301,1.53172,1.52909,1.53142,4375.9302,True
'2015-02-11T21:00:00',1.53087,1.53254,1.52955,1.53059,5036.4102,1.53138,1.53301,1.52992,1.53103,5310.0898,True
'2015-02-11T22:00:00',1.53055,1.53997,1.5285,1.53914,7471.8999,1.53101,1.54101,1.52898,1.54089,8379.25,True
'2015-02-11T23:00:00',1.53851,1.54095,1.53514,1.53623,5396.0298,1.54079,1.54257,1.536,1.53699,5192.1802,False
'2015-02-12T00:00:00',1.53623,1.53777,1.53318,1.53354,6502.8301,1.53692,1.53903,1.53371,1.53393,6781.1201,True
'2015-02-12T01:00:00',1.53354,1.5413,1.53324,1.53864,6998.3101,1.53392,1.54206,1.53375,1.53912,7577.3301,True
'2015-02-12T02:00:00',1.53864,1.54176,1.53824,1.53937,5993.2998,1.53912,1.54228,1.53875,1.53987,5958.8799,True
'2015-02-12T03:00:00',1.53936,1.54212,1.53884,1.54112,3857.0801,1.53984,1.54257,1.53932,1.54156,4220.9302,True
'2015-02-12T04:00:00',1.54112,1.54266,1.53882,1.54,5007.73,1.54156,1.54307,1.5393,1.54047,4876.7998,False
'2015-02-12T05:00:00',1.54001,1.54254,1.53919,1.54225,2331.6201,1.54049,1.54296,1.53962,1.54271,2247.3899,True
'2015-02-12T06:00:00',1.54224,1.54254,1.54066,1.54216,2952.8101,1.54272,1.543,1.54113,1.54256,2858.49,False
'2015-02-12T07:00:00',1.54216,1.54216,1.53999,1.54114,3524.5801,1.54257,1.54257,1.54044,1.54157,3721.6799,True
'2015-02-12T08:00:00',1.54113,1.54465,1.54013,1.54405,6191.6001,1.54157,1.54509,1.54054,1.54446,6487.3501,True
'2015-02-12T09:00:00',1.54408,1.54826,1.54084,1.54208,12987.3398,1.54446,1.54878,1.54123,1.54255,12727.7998,False
'2015-02-12T10:00:00',1.54209,1.54294,1.53834,1.53894,11520.1797,1.54247,1.54344,1.5387,1.53956,11970.46,False
'2015-02-12T11:00:00',1.53894,1.54014,1.53687,1.53687,9845.7305,1.53953,1.54053,1.53736,1.53736,10071.9404,False
'2015-02-12T12:00:00',1.53687,1.53971,1.53646,1.53657,7369.3398,1.53732,1.54003,1.53686,1.53706,6814.2002,False
'2015-02-12T13:00:00',1.53657,1.53833,1.53536,1.53536,6952.8501,1.53707,1.53877,1.53577,1.53577,6999.98,True
'2015-02-12T14:00:00',1.53536,1.53934,1.53391,1.53737,12235.4404,1.53566,1.54061,1.53441,1.53782,12885.4404,False
'2015-02-12T15:00:00',1.53738,1.53849,1.53398,1.53631,13570.4805,1.53786,1.53877,1.53443,1.53695,12765.75,False
'2015-02-12T16:00:00',1.53637,1.53808,1.53427,1.53593,11716.6602,1.53696,1.53857,1.53475,1.53636,11096.3203,False
'2015-02-12T17:00:00',1.53603,1.53692,1.52474,1.52895,13847.6602,1.53636,1.53733,1.5252,1.52959,13037.1299,False
'2015-02-12T18:00:00',1.52941,1.53214,1.52771,1.53104,7194.6899,1.52972,1.53252,1.52815,1.53135,6944.5,True
'2015-02-12T19:00:00',1.53104,1.53417,1.53034,1.53314,4735.1201,1.53131,1.53461,1.53076,1.53346,5116.7598,False
'2015-02-12T20:00:00',1.53313,1.53384,1.53163,1.53309,3911.3401,1.53346,1.53431,1.53206,1.53352,4141.73,True
'2015-02-12T21:00:00',1.53305,1.53516,1.5327,1.53483,4318.4399,1.5335,1.53562,1.53314,1.53532,4357.8599,True
'2015-02-12T22:00:00',1.53486,1.5364,1.53393,1.5352,3879.8,1.53532,1.53688,1.53443,1.53627,3779.0801,True
'2015-02-12T23:00:00',1.53528,1.5382,1.53377,1.53592,3136.9299,1.53627,1.53896,1.53514,1.53657,3022.47,False
'2015-02-13T00:00:00',1.53592,1.53668,1.5335,1.53435,3995.3401,1.53662,1.53723,1.53396,1.53486,4017.76,False
'2015-02-13T01:00:00',1.53435,1.53585,1.53343,1.53534,4877.1299,1.53487,1.53617,1.5339,1.53567,4691.6802,False
'2015-02-13T02:00:00',1.53533,1.53535,1.53314,1.53427,3615.6699,1.53567,1.53577,1.53361,1.53478,3539.6101,False
'2015-02-13T03:00:00',1.53427,1.53514,1.53376,1.53444,3142.8601,1.53477,1.53544,1.53424,1.53495,3542.53,True
'2015-02-13T04:00:00',1.53444,1.53555,1.53348,1.53383,3620.4199,1.53493,1.53594,1.53396,1.53416,3973.1499,False
'2015-02-13T05:00:00',1.53373,1.53526,1.53252,1.53324,5768.0801,1.53417,1.53574,1.53296,1.53361,5673.4902,False
'2015-02-13T06:00:00',1.53313,1.53483,1.53237,1.53416,4686.54,1.53361,1.53533,1.53284,1.53466,4687.79,True
'2015-02-13T07:00:00',1.53416,1.53574,1.53403,1.53521,3450.3999,1.53466,1.53614,1.53444,1.53584,3701.3501,True
'2015-02-13T08:00:00',1.53532,1.53687,1.53405,1.53635,6145.6201,1.53584,1.53733,1.53455,1.53688,6198.1802,True
'2015-02-13T09:00:00',1.53635,1.53807,1.53559,1.53627,7709.1499,1.53688,1.53847,1.53601,1.53666,7489.6602,True
'2015-02-13T10:00:00',1.53627,1.53878,1.53532,1.53861,5673.0601,1.53657,1.53945,1.53571,1.53935,6028.77,True
'2015-02-13T11:00:00',1.53858,1.5393,1.53574,1.53589,6498.1899,1.53929,1.53971,1.53614,1.5363,6883.8198,False
'2015-02-13T12:00:00',1.53589,1.53697,1.53505,1.53623,5278.6201,1.53629,1.53736,1.53549,1.53668,5272.1099,True
'2015-02-13T13:00:00',1.53623,1.53774,1.53174,1.53178,7015.7402,1.53668,1.53807,1.53226,1.53233,6832.1299,False
'2015-02-13T14:00:00',1.53173,1.53264,1.52933,1.53047,8402.8398,1.53227,1.53309,1.52978,1.5309,8605.9697,False
'2015-02-13T15:00:00',1.53047,1.53214,1.52969,1.53157,8221.3398,1.53094,1.53255,1.53016,1.53212,7435.7798,True
'2015-02-13T16:00:00',1.53177,1.5329,1.52604,1.52649,11780.6104,1.53232,1.53364,1.52646,1.52704,11168.8496,False
'2015-02-13T17:00:00',1.52654,1.5309,1.52594,1.52764,6096.8501,1.52704,1.53134,1.52636,1.52799,6609.46,False
'2015-02-13T18:00:00',1.52764,1.52862,1.52667,1.52774,4470.6001,1.52802,1.52909,1.52702,1.52816,4052.27,True
'2015-02-13T19:00:00',1.52774,1.52884,1.52675,1.52807,4262.8999,1.52819,1.52927,1.52717,1.52837,3750.1101,True
'2015-02-13T20:00:00',1.52815,1.52904,1.52685,1.52844,3463.97,1.52837,1.5294,1.52736,1.52887,2946.6001,False
'2015-02-13T21:00:00',1.52836,1.52853,1.52712,1.52774,2551.28,1.52887,1.52889,1.52756,1.52816,2369.71,True
'2015-02-13T22:00:00',1.52774,1.52982,1.52418,1.52648,2037.61,1.52823,1.53318,1.52722,1.53112,2088.22,False
'2015-02-15T23:00:00',1.52363,1.52463,1.52183,1.52406,1909.6899,1.52517,1.52536,1.52287,1.52486,1848.21,True
'2015-02-16T00:00:00',1.52403,1.52497,1.52314,1.52384,4460.77,1.52486,1.52564,1.52368,1.52446,4336.6099,False
'2015-02-16T01:00:00',1.52387,1.52474,1.52094,1.52142,5304.2798,1.5245,1.5252,1.52131,1.52187,5110.4902,False
'2015-02-16T02:00:00',1.52143,1.52285,1.52043,1.52104,3213.9399,1.52187,1.5233,1.52063,1.52135,3149.8799,True
'2015-02-16T03:00:00',1.52101,1.52305,1.52083,1.52164,3118.8201,1.52135,1.52352,1.52119,1.52206,3210.1399,False
'2015-02-16T04:00:00',1.52164,1.52271,1.51904,1.52084,4218.9102,1.52206,1.52308,1.51956,1.5212,4337.1699,False
'2015-02-16T05:00:00',1.52083,1.52224,1.51983,1.51993,2567.47,1.5212,1.52258,1.52022,1.52036,2749.8401,False
'2015-02-16T06:00:00',1.51993,1.52203,1.51953,1.52164,2507.55,1.52035,1.52243,1.51992,1.52205,2484.8301,True
'2015-02-16T07:00:00',1.52163,1.52284,1.52063,1.52243,3474.5901,1.52205,1.52325,1.52101,1.52276,3286.5,True
'2015-02-16T08:00:00',1.52243,1.52317,1.52063,1.52263,5055.2798,1.52276,1.52356,1.52096,1.52307,4740.0,True
'2015-02-16T09:00:00',1.52263,1.52331,1.51974,1.52044,5725.8701,1.52296,1.52371,1.52016,1.52089,5462.1602,False
'2015-02-16T10:00:00',1.52044,1.52062,1.51496,1.51658,5779.4702,1.52089,1.52104,1.5154,1.51711,5630.0,False
'2015-02-16T11:00:00',1.51658,1.52063,1.51641,1.51934,4504.7402,1.51706,1.52089,1.5168,1.51963,4446.1699,False
'2015-02-16T12:00:00',1.51924,1.51941,1.51673,1.51864,4666.7002,1.51963,1.51984,1.51707,1.51902,5215.6401,True
'2015-02-16T13:00:00',1.51856,1.52014,1.51818,1.51964,3181.1399,1.51902,1.52055,1.5186,1.5201,3357.6599,False
'2015-02-16T14:00:00',1.51963,1.52,1.51723,1.51874,4179.0601,1.5201,1.52046,1.51766,1.51925,4721.8999,False
'2015-02-16T15:00:00',1.51875,1.51993,1.51813,1.51964,3144.6899,1.51926,1.52025,1.51857,1.52006,3695.28,False
'2015-02-16T16:00:00',1.51964,1.51964,1.51803,1.51885,3794.55,1.52006,1.52006,1.51839,1.51916,3561.8701,True
'2015-02-16T17:00:00',1.51885,1.51993,1.51393,1.51641,5079.9902,1.51925,1.52031,1.51455,1.51688,5045.5601,False
'2015-02-16T18:00:00',1.51643,1.51678,1.51243,1.51409,7831.2598,1.51688,1.51726,1.51305,1.51483,7993.3301,False
'2015-02-16T19:00:00',1.51402,1.5144,1.51044,1.51331,3042.3,1.51478,1.51545,1.51132,1.51406,2829.8501,False
'2015-02-16T20:00:00',1.51332,1.51444,1.51254,1.51314,2514.99,1.51406,1.51517,1.51293,1.51381,2841.99,True
'2015-02-16T21:00:00',1.51313,1.51514,1.51233,1.51263,3202.6699,1.51381,1.51597,1.51308,1.51367,3737.25,False
'2015-02-16T22:00:00',1.51264,1.51476,1.51216,1.51268,4200.0601,1.51366,1.51657,1.51362,1.51456,4363.6499,True
'2015-02-16T23:00:00',1.51297,1.51533,1.50946,1.51416,3605.03,1.51482,1.51701,1.51131,1.51494,3536.74,False
'2015-02-17T00:00:00',1.51416,1.51478,1.51256,1.51363,6729.1802,1.51494,1.51564,1.51346,1.51417,5630.6001,False
'2015-02-17T01:00:00',1.5136,1.51384,1.50942,1.51067,6415.4302,1.5142,1.51433,1.50983,1.51116,6142.21,False
'2015-02-17T02:00:00',1.51067,1.51098,1.5076,1.50844,4253.9902,1.51116,1.51145,1.50802,1.50861,4103.5801,False
'2015-02-17T03:00:00',1.50853,1.50964,1.50753,1.50824,3717.1101,1.50864,1.51009,1.50788,1.5087,3625.27,True
'2015-02-17T04:00:00',1.50824,1.51144,1.50804,1.51084,4390.8301,1.5087,1.51183,1.50842,1.51126,4511.1602,True
'2015-02-17T05:00:00',1.51092,1.51226,1.50993,1.51093,2756.1201,1.51126,1.51268,1.51027,1.51126,2704.9399,False
'2015-02-17T06:00:00',1.51094,1.51104,1.50983,1.51053,2761.74,1.51126,1.51144,1.51028,1.51095,3004.72,False
'2015-02-17T07:00:00',1.51054,1.51072,1.50887,1.50984,3918.3799,1.51095,1.51114,1.50931,1.51025,3520.8101,True
'2015-02-17T08:00:00',1.50984,1.51104,1.50917,1.51069,6022.1499,1.51024,1.51147,1.50946,1.51107,5845.6299,True
'2015-02-17T09:00:00',1.51068,1.51234,1.50987,1.51172,6828.73,1.51105,1.51269,1.51026,1.51216,6288.1299,True
'2015-02-17T10:00:00',1.51175,1.51435,1.51074,1.51214,8722.1699,1.51216,1.51481,1.5112,1.51299,8864.1104,True
'2015-02-17T11:00:00',1.51219,1.51439,1.51068,1.51319,7534.9102,1.51299,1.5148,1.51112,1.51356,8440.8496,True
'2015-02-17T12:00:00',1.51319,1.51899,1.5131,1.518,7621.3398,1.51357,1.51934,1.51348,1.51841,7232.7202,False
'2015-02-17T13:00:00',1.51802,1.51816,1.51406,1.51453,5013.21,1.51836,1.51857,1.51447,1.51492,5133.6001,False
'2015-02-17T14:00:00',1.51453,1.51487,1.51274,1.51345,6715.9199,1.51476,1.51527,1.51314,1.51377,6285.1699,True
'2015-02-17T15:00:00',1.51353,1.51691,1.51039,1.51593,9422.5801,1.51377,1.51728,1.51086,1.51647,8946.3203,True
'2015-02-17T16:00:00',1.51604,1.51858,1.51519,1.51654,8670.3701,1.51656,1.51896,1.51556,1.51698,8987.0,False
'2015-02-17T17:00:00',1.51655,1.51778,1.51402,1.51472,6366.6602,1.51693,1.51816,1.51445,1.5151,5915.1499,False
'2015-02-17T18:00:00',1.51473,1.5171,1.51457,1.51653,5152.54,1.5151,1.51748,1.51497,1.51696,5022.8701,True
'2015-02-17T19:00:00',1.51653,1.51781,1.51173,1.51264,6286.5498,1.51697,1.51813,1.51218,1.51302,6504.6201,False
'2015-02-17T20:00:00',1.51263,1.51323,1.5108,1.51244,4918.4902,1.51302,1.51368,1.51124,1.51287,5605.21,True
'2015-02-17T21:00:00',1.51244,1.51379,1.51203,1.51334,3899.8101,1.51287,1.51427,1.51253,1.51384,3934.8799,True
'2015-02-17T22:00:00',1.51324,1.5146,1.51176,1.51312,2951.6799,1.51373,1.5151,1.51229,1.51402,3101.27,False
'2015-02-17T23:00:00',1.51317,1.51423,1.51203,1.51344,3020.6399,1.51405,1.51542,1.5131,1.51425,2931.4399,False
'2015-02-18T00:00:00',1.5134,1.51434,1.51233,1.51257,3336.74,1.51424,1.51492,1.51268,1.51295,3243.9399,False
'2015-02-18T01:00:00',1.5126,1.51326,1.51134,1.51308,3374.75,1.51295,1.51366,1.51176,1.51348,3656.54,True
'2015-02-18T02:00:00',1.51308,1.51389,1.51183,1.51354,2431.0801,1.51349,1.51431,1.51225,1.514,2660.72,False
'2015-02-18T03:00:00',1.51354,1.51375,1.51213,1.51344,3421.77,1.514,1.51415,1.51257,1.51382,3333.6599,True
'2015-02-18T04:00:00',1.51343,1.51404,1.51206,1.51286,2405.6101,1.51385,1.5144,1.5125,1.51326,2519.02,False
'2015-02-18T05:00:00',1.51286,1.51302,1.5111,1.51124,2461.99,1.51328,1.51344,1.51159,1.51163,2336.6499,False
'2015-02-18T06:00:00',1.51124,1.51249,1.51115,1.51214,1777.8199,1.51165,1.51292,1.51164,1.51255,1761.3,True
'2015-02-18T07:00:00',1.51215,1.51315,1.51191,1.51241,3078.21,1.51261,1.51364,1.51236,1.51276,2783.49,False
'2015-02-18T08:00:00',1.51238,1.51268,1.51104,1.51104,3518.45,1.51276,1.51308,1.51146,1.51148,3403.8701,True
'2015-02-18T09:00:00',1.51104,1.51309,1.50953,1.51303,6040.8901,1.51148,1.5135,1.50992,1.51343,5780.7998,True
'2015-02-18T10:00:00',1.51302,1.51354,1.51063,1.51127,6742.7202,1.51343,1.51391,1.51109,1.51174,7220.1401,True
'2015-02-18T11:00:00',1.51125,1.51449,1.51033,1.51415,6179.2202,1.51172,1.5149,1.51064,1.51456,6346.5,False
'2015-02-18T12:00:00',1.51415,1.51441,1.51062,1.51392,6865.4199,1.51456,1.51479,1.51103,1.5143,6831.3701,True
'2015-02-18T13:00:00',1.5139,1.51516,1.51271,1.51498,5703.2598,1.51426,1.51554,1.51301,1.51541,5421.48,True
'2015-02-18T14:00:00',1.51495,1.5159,1.51267,1.51384,8335.4502,1.51541,1.51634,1.51314,1.51427,8139.6602,False
'2015-02-18T15:00:00',1.51384,1.51454,1.51124,1.51255,8663.5898,1.51427,1.51496,1.51163,1.51295,8039.1201,False
'2015-02-18T16:00:00',1.51255,1.51294,1.50924,1.50924,9849.1504,1.51297,1.51338,1.5096,1.5096,9563.71,False
'2015-02-18T17:00:00',1.50925,1.5109,1.50731,1.50855,7055.8901,1.50957,1.51132,1.50767,1.50896,6702.0,False
'2015-02-18T18:00:00',1.5086,1.50893,1.50608,1.50709,5232.54,1.50896,1.50932,1.50645,1.50769,5411.75,False
'2015-02-18T19:00:00',1.50745,1.50824,1.50563,1.506,4077.21,1.50769,1.50854,1.506,1.50769,4168.9702,True
'2015-02-18T20:00:00',1.5061,1.50993,1.50524,1.50635,11875.1104,1.50779,1.51046,1.50574,1.50686,11849.0801,False
'2015-02-18T21:00:00',1.50635,1.50892,1.50593,1.50814,5559.3799,1.50686,1.50941,1.50632,1.50869,5523.3301,True
'2015-02-18T22:00:00',1.50821,1.51035,1.50724,1.51035,3509.0601,1.50873,1.5114,1.50776,1.5114,3640.72,True
'2015-02-18T23:00:00',1.51035,1.5115,1.50821,1.51135,3453.47,1.51127,1.51228,1.50932,1.51219,3196.8701,False
'2015-02-19T00:00:00',1.51135,1.51139,1.50953,1.51014,2740.8899,1.51217,1.51219,1.51023,1.51077,2829.23,False
'2015-02-19T01:00:00',1.51015,1.51094,1.50953,1.50954,2123.26,1.51079,1.51129,1.50991,1.51005,2123.5,False
'2015-02-19T02:00:00',1.50955,1.50994,1.50803,1.50883,3126.1201,1.51005,1.51036,1.50842,1.50933,2874.77,False
'2015-02-19T03:00:00',1.5088,1.50972,1.50835,1.50893,3913.4199,1.50932,1.51016,1.50888,1.50944,3503.1101,False
'2015-02-19T04:00:00',1.50894,1.50958,1.50814,1.50887,2511.5901,1.50944,1.51002,1.50866,1.50936,2727.7,True
'2015-02-19T05:00:00',1.50887,1.51299,1.50781,1.51037,4413.4902,1.50939,1.51357,1.50827,1.51095,4446.04,False
'2015-02-19T06:00:00',1.51037,1.51125,1.50842,1.50946,4033.5801,1.51093,1.5116,1.50894,1.50995,4123.4399,False
'2015-02-19T07:00:00',1.50946,1.51092,1.50928,1.50984,2864.4399,1.50995,1.51138,1.50973,1.51026,2675.3899,True
'2015-02-19T08:00:00',1.5099,1.51204,1.50936,1.51043,5269.4702,1.51026,1.51238,1.50975,1.51086,5241.8901,True
'2015-02-19T09:00:00',1.51043,1.51816,1.51035,1.51783,7864.9102,1.51087,1.51867,1.51076,1.5185,7839.8501,True
'2015-02-19T10:00:00',1.51783,1.52087,1.51583,1.51593,7986.2598,1.51841,1.52129,1.51617,1.51635,8498.3799,False
'2015-02-19T11:00:00',1.51593,1.51706,1.51508,1.5161,7339.9399,1.51632,1.5175,1.51542,1.51654,7239.77,False
'2015-02-19T12:00:00',1.51614,1.51616,1.51264,1.51402,7495.7202,1.51657,1.51664,1.51297,1.51437,7068.2598,False
'2015-02-19T13:00:00',1.51393,1.51513,1.51022,1.51411,10076.8301,1.51435,1.51553,1.51066,1.51457,10338.6602,True
'2015-02-19T14:00:00',1.51415,1.51534,1.51234,1.51249,8318.5303,1.51457,1.51576,1.5127,1.51291,9113.5195,False
'2015-02-19T15:00:00',1.51248,1.51424,1.51146,1.51284,7911.4502,1.5129,1.5146,1.51183,1.51356,7470.4902,False
'2015-02-19T16:00:00',1.51294,1.51406,1.51204,1.51254,7751.4302,1.5136,1.51445,1.51246,1.51299,7731.1499,False
'2015-02-19T17:00:00',1.51268,1.51385,1.50892,1.51051,6987.25,1.51297,1.51424,1.50926,1.51086,6749.9199,False
'2015-02-19T18:00:00',1.51053,1.51164,1.50995,1.51101,8008.9902,1.51087,1.51207,1.51038,1.51137,6720.4102,True
'2015-02-19T19:00:00',1.51109,1.5126,1.51089,1.51115,5120.98,1.51142,1.51303,1.51142,1.51157,4881.4102,False
'2015-02-19T20:00:00',1.51115,1.51238,1.51097,1.51202,2938.71,1.51157,1.51281,1.51138,1.51245,2686.3701,True
'2015-02-19T21:00:00',1.51202,1.51274,1.51093,1.51142,2926.5901,1.51242,1.51314,1.51131,1.51179,2691.3601,False
'2015-02-19T22:00:00',1.51142,1.51244,1.51053,1.51169,3898.5,1.51183,1.51311,1.51106,1.51272,4251.2798,True
'2015-02-19T23:00:00',1.51164,1.51272,1.51017,1.51044,2871.1101,1.51272,1.51341,1.51097,1.51118,3062.0701,False
'2015-02-20T00:00:00',1.51048,1.51184,1.51011,1.51156,2023.88,1.51122,1.51227,1.51066,1.51196,2535.04,False
'2015-02-20T01:00:00',1.51153,1.51175,1.51078,1.51092,3568.74,1.51196,1.51216,1.51126,1.5114,3440.8301,False
'2015-02-20T02:00:00',1.51092,1.51144,1.50913,1.50966,4460.1602,1.51144,1.51191,1.50958,1.51011,3950.6399,False
'2015-02-20T03:00:00',1.50966,1.51006,1.50844,1.50924,2906.3601,1.51011,1.51057,1.50894,1.50963,3035.29,False
'2015-02-20T04:00:00',1.50924,1.50948,1.50836,1.50844,2448.03,1.50961,1.50995,1.50881,1.50891,2166.9199,False
'2015-02-20T05:00:00',1.50844,1.50922,1.50821,1.50827,1509.95,1.50891,1.50972,1.5086,1.5087,1953.67,False
'2015-02-20T06:00:00',1.50822,1.5092,1.50822,1.50917,2053.8501,1.5087,1.50966,1.5086,1.50961,2186.3999,False
'2015-02-20T07:00:00',1.50917,1.50917,1.50836,1.50893,3226.0901,1.50961,1.50961,1.50866,1.5094,3349.3,True
'2015-02-20T08:00:00',1.50893,1.50922,1.50632,1.50654,6130.0498,1.5094,1.50966,1.5068,1.50709,6510.7402,False
'2015-02-20T09:00:00',1.50654,1.50683,1.50034,1.50094,9297.0098,1.50706,1.5072,1.50071,1.50146,9466.4004,False
'2015-02-20T10:00:00',1.50094,1.50146,1.49839,1.50127,8996.8701,1.50147,1.50187,1.49879,1.50167,9368.21,True
'2015-02-20T11:00:00',1.50125,1.50462,1.5009,1.50442,7789.5801,1.50166,1.50493,1.50134,1.50477,7746.8799,False
'2015-02-20T12:00:00',1.50444,1.50456,1.49914,1.49944,5783.0601,1.5048,1.50493,1.49952,1.49976,6089.3599,False
'2015-02-20T13:00:00',1.49943,1.50137,1.49685,1.49778,10321.1504,1.49976,1.50176,1.49727,1.49824,10193.9902,False
'2015-02-20T14:00:00',1.49778,1.49988,1.49439,1.49919,12944.5195,1.49824,1.50026,1.49484,1.49973,13175.6201,True
'2015-02-20T15:00:00',1.49919,1.5019,1.49714,1.50132,11159.9805,1.49966,1.50227,1.49755,1.50164,10153.9805,True
'2015-02-20T16:00:00',1.5013,1.51006,1.50094,1.5099,12295.9502,1.50164,1.51051,1.50136,1.51036,12514.4199,True
'2015-02-20T17:00:00',1.50996,1.51036,1.50763,1.50924,8121.7402,1.51037,1.51078,1.50803,1.50967,8546.1699,True
'2015-02-20T18:00:00',1.5092,1.51521,1.50742,1.51122,10221.0303,1.50962,1.51574,1.50779,1.51172,10202.1797,False
'2015-02-20T19:00:00',1.51123,1.51381,1.51047,1.51083,10201.4004,1.51166,1.51437,1.5109,1.51131,9309.79,False
'2015-02-20T20:00:00',1.51083,1.51264,1.50976,1.512,7379.77,1.5113,1.51316,1.5102,1.51266,6027.2798,True
'2015-02-20T21:00:00',1.512,1.51382,1.51015,1.51144,7783.6499,1.51258,1.51447,1.51074,1.51192,6835.4302,False
'2015-02-20T22:00:00',1.51144,1.51314,1.50945,1.50945,3087.3999,1.51194,1.51419,1.51146,1.51419,3203.1799,True
'2015-02-22T23:00:00',1.51294,1.51335,1.51069,1.51213,1959.01,1.51466,1.51491,1.51246,1.51315,2089.04,False
'2015-02-23T00:00:00',1.51216,1.51284,1.51083,1.51165,6390.8599,1.5131,1.51344,1.51133,1.51214,6098.52,True
'2015-02-23T01:00:00',1.51165,1.51434,1.50997,1.51387,5094.1699,1.51213,1.51479,1.51053,1.51427,4304.0898,True
'2015-02-23T02:00:00',1.51389,1.51451,1.51281,1.51303,2654.04,1.51427,1.51489,1.51326,1.5135,2835.55,True
'2015-02-23T03:00:00',1.51304,1.51484,1.51204,1.51417,3726.8301,1.5135,1.51527,1.51253,1.51463,3660.6399,True
'2015-02-23T04:00:00',1.51417,1.51517,1.51369,1.51449,3114.3899,1.51462,1.51547,1.51414,1.51486,3053.53,False
'2015-02-23T05:00:00',1.5145,1.51457,1.51273,1.51334,1870.3,1.51486,1.51497,1.51316,1.51377,1787.2,False
'2015-02-23T06:00:00',1.51333,1.51374,1.5123,1.51364,2506.55,1.51377,1.51409,1.51272,1.51387,2775.3799,True
'2015-02-23T07:00:00',1.51354,1.51415,1.51253,1.51393,2392.6899,1.51387,1.51453,1.51294,1.51436,2805.1201,True
'2015-02-23T08:00:00',1.51397,1.51454,1.51227,1.51283,6530.3799,1.51437,1.51491,1.51268,1.51316,6556.2598,False
'2015-02-23T09:00:00',1.51278,1.51353,1.50904,1.51344,9437.6201,1.51316,1.51422,1.50946,1.51419,9393.5,True
'2015-02-23T10:00:00',1.51348,1.51384,1.50853,1.50912,9236.0195,1.51426,1.51447,1.50893,1.50949,9540.9199,False
'2015-02-23T11:00:00',1.50912,1.50921,1.50543,1.50546,6916.1699,1.50947,1.50959,1.5057,1.50584,6738.8701,False
'2015-02-23T12:00:00',1.50548,1.50653,1.50237,1.50435,6428.5498,1.50586,1.50693,1.50267,1.50472,5945.6401,False
'2015-02-23T13:00:00',1.50438,1.50564,1.50344,1.50368,4937.27,1.50472,1.50599,1.50378,1.50404,4683.02,False
'2015-02-23T14:00:00',1.50369,1.5047,1.50216,1.50464,6634.6899,1.50407,1.50506,1.50249,1.505,6734.9199,True
'2015-02-23T15:00:00',1.50462,1.50584,1.5032,1.50453,6642.8198,1.505,1.50619,1.50356,1.50508,6623.5801,True
'2015-02-23T16:00:00',1.50444,1.5075,1.50444,1.50722,6138.6602,1.50508,1.50777,1.50488,1.50746,6365.2402,True
'2015-02-23T17:00:00',1.5072,1.50748,1.50275,1.50536,6970.98,1.50746,1.50786,1.50306,1.50578,6933.25,False
'2015-02-23T18:00:00',1.50542,1.50746,1.50507,1.50633,4563.27,1.50582,1.50785,1.50545,1.50681,4561.7998,True
'2015-02-23T19:00:00',1.50633,1.50874,1.50604,1.50864,5567.8301,1.50684,1.50914,1.50647,1.509,6000.7998,True
'2015-02-23T20:00:00',1.50864,1.50883,1.50589,1.50626,4114.6802,1.50902,1.50919,1.50628,1.5067,4588.1099,False
'2015-02-23T21:00:00',1.50629,1.50699,1.50485,1.50524,3111.3101,1.50672,1.50739,1.50528,1.50562,3344.51,False
'2015-02-23T22:00:00',1.50523,1.50634,1.50464,1.50587,2857.9299,1.50563,1.50708,1.50508,1.50695,3111.5,True
'2015-02-23T23:00:00',1.50587,1.50655,1.50502,1.5064,3606.24,1.50682,1.50778,1.50584,1.50708,3806.1599,False
'2015-02-24T00:00:00',1.50642,1.50642,1.50405,1.50494,8174.77,1.50708,1.50708,1.50456,1.50549,8404.3301,False
'2015-02-24T01:00:00',1.50494,1.50533,1.50432,1.50481,2765.75,1.50549,1.50581,1.50478,1.5052,2875.54,True
'2015-02-24T02:00:00',1.50483,1.50623,1.50439,1.50613,2778.3101,1.5052,1.50665,1.50479,1.50665,2847.4299,True
'2015-02-24T03:00:00',1.50614,1.51564,1.5058,1.51489,7658.8799,1.5066,1.51605,1.5063,1.51535,7918.3701,True
'2015-02-24T04:00:00',1.51489,1.51662,1.51351,1.51524,3875.74,1.51535,1.5171,1.51388,1.51558,4281.6401,True
'2015-02-24T05:00:00',1.51524,1.51821,1.51514,1.51672,3600.01,1.51558,1.51856,1.51556,1.5171,3639.6899,False
'2015-02-24T06:00:00',1.51672,1.51773,1.51606,1.51671,2704.28,1.51715,1.51806,1.51646,1.51706,2614.54,True
'2015-02-24T07:00:00',1.51668,1.51901,1.51641,1.51803,3625.76,1.51707,1.5194,1.51676,1.51841,3753.1201,False
'2015-02-24T08:00:00',1.51794,1.51861,1.51665,1.51859,4480.3701,1.51841,1.51897,1.51695,1.51896,4341.6299,True
'2015-02-24T09:00:00',1.51856,1.52084,1.51814,1.51993,6780.6099,1.51895,1.52116,1.51844,1.52031,7037.8101,False
'2015-02-24T10:00:00',1.51993,1.52069,1.51839,1.51918,6210.2002,1.52034,1.52107,1.51872,1.51975,6010.77,False
'2015-02-24T11:00:00',1.51918,1.51953,1.51683,1.5169,5311.8198,1.51975,1.51989,1.51722,1.51727,5346.8999,True
'2015-02-24T12:00:00',1.51687,1.52145,1.51652,1.52004,4966.3901,1.51725,1.52183,1.51683,1.52034,4911.0298,True
'2015-02-24T13:00:00',1.52004,1.52154,1.51934,1.52137,4157.6201,1.52034,1.52184,1.51964,1.52169,4120.5801,True
'2015-02-24T14:00:00',1.52138,1.52314,1.52012,1.52109,5988.5098,1.52168,1.52345,1.52047,1.52146,6203.9102,False
'2015-02-24T15:00:00',1.52109,1.5214,1.51875,1.51922,7462.3198,1.52148,1.52178,1.51932,1.52031,7363.71,True
'2015-02-24T16:00:00',1.51927,1.5217,1.51315,1.51506,15852.04,1.52018,1.52226,1.51356,1.51537,15563.8496,False
'2015-02-24T17:00:00',1.51495,1.51807,1.51447,1.5164,10322.46,1.51534,1.51852,1.51482,1.51687,10518.1504,False
'2015-02-24T18:00:00',1.5164,1.51792,1.51582,1.51734,8577.75,1.51685,1.51834,1.51619,1.51771,8671.3301,True
'2015-02-24T19:00:00',1.51738,1.51892,1.51699,1.51735,4965.6201,1.51777,1.51929,1.5174,1.51776,5015.6499,False
'2015-02-24T20:00:00',1.51735,1.51751,1.51433,1.51459,5837.1602,1.51776,1.51793,1.51471,1.51504,5888.2998,False
'2015-02-24T21:00:00',1.51459,1.51553,1.51308,1.51484,3442.98,1.51501,1.51592,1.51348,1.51523,3255.8301,False
'2015-02-24T22:00:00',1.51485,1.51512,1.51313,1.51313,3118.0801,1.51524,1.51555,1.51383,1.51402,2872.8501,False
'2015-02-24T23:00:00',1.51313,1.51484,1.51293,1.51399,2365.5701,1.51427,1.51542,1.51391,1.51473,2144.74,True
'2015-02-25T00:00:00',1.51399,1.51702,1.51368,1.51546,3968.3899,1.51473,1.51744,1.51426,1.51601,3901.97,False
'2015-02-25T01:00:00',1.51546,1.51597,1.50865,1.50988,7289.2002,1.51596,1.51647,1.50909,1.51036,7212.0601,False
'2015-02-25T02:00:00',1.50988,1.51133,1.50513,1.50673,6560.3799,1.51038,1.5118,1.50562,1.50714,6595.4399,False
'2015-02-25T03:00:00',1.50669,1.50784,1.50611,1.50721,3688.8701,1.50714,1.50825,1.50654,1.50765,3886.1699,True
'2015-02-25T04:00:00',1.50724,1.50808,1.50646,1.50709,3593.02,1.50761,1.50851,1.50685,1.50752,3391.99,False
'2015-02-25T05:00:00',1.50707,1.50741,1.50376,1.50406,3887.3401,1.5075,1.50784,1.50421,1.50448,3985.9199,False
'2015-02-25T06:00:00',1.50406,1.50474,1.50206,1.50294,4293.7998,1.50449,1.50518,1.50247,1.50321,4197.8799,True
'2015-02-25T07:00:00',1.50297,1.50599,1.50245,1.50284,3790.3201,1.50321,1.50638,1.50284,1.50334,3912.1001,True
'2015-02-25T08:00:00',1.50284,1.5075,1.50143,1.50653,9005.8203,1.50332,1.50785,1.50176,1.50701,8826.7803,False
'2015-02-25T09:00:00',1.50646,1.50712,1.50503,1.50606,7068.1201,1.50699,1.50747,1.50537,1.50643,7120.8701,False
'2015-02-25T10:00:00',1.50609,1.5068,1.50404,1.50445,6029.9502,1.50647,1.50715,1.50436,1.50478,6101.6699,False
'2015-02-25T11:00:00',1.50443,1.50545,1.50195,1.50271,5597.2402,1.50478,1.5058,1.50231,1.50304,5573.75,False
'2015-02-25T12:00:00',1.50273,1.50371,1.50187,1.50253,5289.7202,1.50306,1.50403,1.50222,1.50301,5276.1802,True
'2015-02-25T13:00:00',1.50253,1.50434,1.50175,1.50334,5819.5098,1.50297,1.50456,1.50209,1.50386,5820.9902,False
'2015-02-25T14:00:00',1.50334,1.50389,1.5021,1.50338,6201.0,1.50384,1.50417,1.50236,1.50366,6018.25,True
'2015-02-25T15:00:00',1.50339,1.50597,1.50251,1.50553,6226.2402,1.50366,1.5064,1.50285,1.50614,6268.1001,True
'2015-02-25T16:00:00',1.50564,1.50673,1.50245,1.50635,7412.1099,1.50614,1.50707,1.50276,1.50669,7603.7402,True
'2015-02-25T17:00:00',1.50644,1.50704,1.50471,1.50545,5036.1499,1.50672,1.50733,1.50503,1.50577,5066.9302,False
'2015-02-25T18:00:00',1.50547,1.50704,1.50507,1.50684,3462.27,1.50579,1.50722,1.50541,1.50709,3551.48,True
'2015-02-25T19:00:00',1.50683,1.50708,1.50426,1.50443,4086.5601,1.50709,1.50731,1.50452,1.50469,4147.4702,False
'2015-02-25T20:00:00',1.50443,1.50637,1.50351,1.50563,3078.1599,1.5047,1.50671,1.50386,1.50592,3112.8701,True
'2015-02-25T21:00:00',1.50563,1.5067,1.50453,1.50667,2875.5701,1.50589,1.50706,1.50472,1.50706,2973.52,True
'2015-02-25T22:00:00',1.50667,1.50727,1.50136,1.50313,3308.6399,1.50698,1.50762,1.50313,1.50419,3331.3799,False
'2015-02-25T23:00:00',1.50312,1.50375,1.49956,1.50041,3840.6899,1.50402,1.50443,1.50027,1.50132,3697.3799,False
'2015-02-26T00:00:00',1.50041,1.50138,1.49973,1.50104,3185.02,1.50126,1.50179,1.50002,1.50146,2819.1599,True
'2015-02-26T01:00:00',1.50104,1.50368,1.50073,1.50286,5085.8599,1.50146,1.50417,1.50108,1.50325,5202.1001,True
'2015-02-26T02:00:00',1.50286,1.50547,1.50283,1.50497,3620.77,1.50319,1.50582,1.50316,1.50535,3752.78,True
'2015-02-26T03:00:00',1.50504,1.50554,1.50264,1.50294,2279.52,1.50542,1.50587,1.50296,1.50322,2384.4399,False
'2015-02-26T04:00:00',1.50294,1.50334,1.50192,1.50254,2232.73,1.50326,1.50366,1.50226,1.50279,2160.04,True
'2015-02-26T05:00:00',1.50253,1.50334,1.50144,1.50154,1630.33,1.50279,1.50368,1.50178,1.50184,1671.36,False
'2015-02-26T06:00:00',1.50154,1.50225,1.50099,1.50222,1568.97,1.50182,1.50256,1.50131,1.50255,1593.7,True
'2015-02-26T07:00:00',1.50221,1.50264,1.5004,1.50087,2814.76,1.50253,1.50294,1.5008,1.50133,2764.3501,False
'2015-02-26T08:00:00',1.50087,1.50191,1.49843,1.49844,4048.8799,1.50134,1.50227,1.49877,1.4989,3985.5801,False
'2015-02-26T09:00:00',1.49845,1.49877,1.49424,1.49484,7280.1699,1.49892,1.49912,1.49466,1.49536,7246.0098,False
'2015-02-26T10:00:00',1.49486,1.49805,1.49467,1.49628,5749.7598,1.49545,1.49839,1.49498,1.49694,5465.1699,False
'2015-02-26T11:00:00',1.49628,1.49712,1.49273,1.494,6295.5498,1.49692,1.49745,1.49302,1.49438,6298.4302,False
'2015-02-26T12:00:00',1.49399,1.49541,1.49311,1.49447,4118.8301,1.49435,1.49574,1.49345,1.49482,4174.9702,True
'2015-02-26T13:00:00',1.49448,1.4956,1.49167,1.49194,7141.1401,1.49484,1.49592,1.49204,1.4924,7459.0898,False
'2015-02-26T14:00:00',1.49194,1.49267,1.48812,1.48977,12440.2305,1.4924,1.49303,1.48846,1.4901,12405.29,False
'2015-02-26T15:00:00',1.48976,1.49053,1.48673,1.48764,12410.7305,1.49012,1.49089,1.48705,1.48803,12460.6104,False
'2015-02-26T16:00:00',1.48764,1.48803,1.48405,1.48583,10488.5098,1.48803,1.48825,1.48434,1.48614,10644.04,False
'2015-02-26T17:00:00',1.48584,1.48628,1.48348,1.48389,6785.4902,1.48612,1.48659,1.48384,1.48407,6612.5801,True
'2015-02-26T18:00:00',1.48386,1.4865,1.48334,1.48379,6239.73,1.48406,1.48677,1.4837,1.48415,6056.7998,True
'2015-02-26T19:00:00',1.48379,1.48694,1.48313,1.48693,4215.1201,1.48423,1.4873,1.48355,1.48727,4396.1401,True
'2015-02-26T20:00:00',1.48693,1.48826,1.48624,1.48777,4034.0901,1.48726,1.48865,1.4866,1.48813,4121.9502,True
'2015-02-26T21:00:00',1.48775,1.48978,1.48734,1.48814,3752.0,1.48812,1.49018,1.48773,1.48854,3645.4199,False
'2015-02-26T22:00:00',1.48813,1.4882,1.48523,1.48544,4152.8901,1.48854,1.4886,1.48655,1.48696,4163.3398,True
'2015-02-26T23:00:00',1.48543,1.48933,1.48543,1.48741,3910.6699,1.48687,1.4901,1.48673,1.48819,3630.8201,False
'2015-02-27T00:00:00',1.48741,1.48742,1.48492,1.48605,5118.23,1.48819,1.48836,1.48544,1.4865,5265.7998,False
'2015-02-27T01:00:00',1.48605,1.48634,1.48448,1.48551,4741.79,1.48653,1.48662,1.48487,1.48595,4703.2202,True
'2015-02-27T02:00:00',1.48547,1.48674,1.48453,1.48528,5213.3398,1.48592,1.48714,1.48482,1.48575,5206.8599,True
'2015-02-27T03:00:00',1.48534,1.48749,1.48496,1.48728,3523.47,1.48575,1.48786,1.48532,1.48762,3555.6001,False
'2015-02-27T04:00:00',1.48728,1.48737,1.48454,1.48526,3005.9099,1.48759,1.48771,1.48487,1.48558,2967.8999,False
'2015-02-27T05:00:00',1.48525,1.48636,1.48494,1.4863,1660.36,1.48557,1.48669,1.48525,1.48662,1571.95,True
'2015-02-27T06:00:00',1.4863,1.48681,1.48533,1.48561,1888.11,1.48662,1.48715,1.48574,1.48595,1814.11,False
'2015-02-27T07:00:00',1.48561,1.48627,1.48366,1.48534,3698.0701,1.48597,1.4866,1.48397,1.4858,3707.21,True
'2015-02-27T08:00:00',1.48537,1.48657,1.48443,1.48521,5091.9702,1.48585,1.48691,1.48474,1.48567,5018.2998,True
'2015-02-27T09:00:00',1.48522,1.48664,1.48393,1.48644,8310.9199,1.48567,1.48703,1.48426,1.48684,8553.5195,True
'2015-02-27T10:00:00',1.48645,1.48704,1.48448,1.48497,7262.3999,1.48683,1.48742,1.48484,1.48545,7204.1201,False
'2015-02-27T11:00:00',1.48497,1.48694,1.48295,1.48614,8147.1499,1.48547,1.48717,1.48335,1.48633,7863.02,False
'2015-02-27T12:00:00',1.48614,1.48617,1.48366,1.48436,5637.27,1.48632,1.48651,1.48412,1.48472,5676.4102,False
'2015-02-27T13:00:00',1.48436,1.48545,1.48295,1.48407,6779.2998,1.4847,1.48573,1.48334,1.48459,6597.1899,True
'2015-02-27T14:00:00',1.48405,1.48623,1.48301,1.48577,9562.4902,1.48456,1.48654,1.48377,1.48612,9499.9404,False
'2015-02-27T15:00:00',1.48575,1.48604,1.48087,1.48245,10286.8896,1.48612,1.48636,1.48123,1.48324,10036.1396,False
'2015-02-27T16:00:00',1.48248,1.48432,1.48161,1.48186,10271.8398,1.48324,1.48466,1.48205,1.48229,10391.6201,True
'2015-02-27T17:00:00',1.48179,1.48453,1.48087,1.4818,7905.8501,1.48223,1.48487,1.48118,1.4822,7905.4702,False
'2015-02-27T18:00:00',1.4818,1.48235,1.48025,1.48115,4376.6201,1.4822,1.48273,1.48061,1.48151,4220.7798,False
'2015-02-27T19:00:00',1.48117,1.48203,1.48011,1.48084,3361.02,1.48153,1.48241,1.48051,1.48124,3543.3601,False
'2015-02-27T20:00:00',1.48082,1.48119,1.47937,1.47991,3140.5701,1.48122,1.48158,1.47977,1.4803,3272.0701,False
'2015-02-27T21:00:00',1.47985,1.48002,1.47864,1.47907,3079.1201,1.48022,1.4804,1.47906,1.47951,3334.1499,True
'2015-02-27T22:00:00',1.47905,1.48038,1.47874,1.47914,3066.9099,1.47953,1.48117,1.47953,1.48116,3079.0601,True
'2015-03-01T23:00:00',1.47934,1.48124,1.47823,1.48024,3027.8101,1.48046,1.4827,1.47928,1.48096,2873.8201,False
'2015-03-02T00:00:00',1.48024,1.48126,1.47854,1.47875,5232.9399,1.48103,1.48176,1.47901,1.47924,5205.23,False
'2015-03-02T01:00:00',1.47874,1.48124,1.47797,1.48094,6213.1401,1.47924,1.48164,1.47836,1.4813,6266.54,True
'2015-03-02T02:00:00',1.48094,1.48209,1.47972,1.48068,4345.02,1.48132,1.48257,1.48006,1.48107,4188.2598,True
'2015-03-02T03:00:00',1.48068,1.48485,1.48062,1.48424,3791.6899,1.48106,1.48523,1.48086,1.48471,3804.4199,True
'2015-03-02T04:00:00',1.48424,1.48556,1.48337,1.48517,3298.3601,1.48471,1.48587,1.48368,1.48564,3153.78,False
'2015-03-02T05:00:00',1.48517,1.48549,1.48377,1.48519,3101.2,1.48567,1.48585,1.48406,1.48554,2958.01,True
'2015-03-02T06:00:00',1.48521,1.4862,1.48369,1.48459,2357.3401,1.48557,1.48657,1.48403,1.48492,2272.3,False
'2015-03-02T07:00:00',1.48455,1.48571,1.48364,1.48406,2415.9099,1.48488,1.48607,1.48397,1.48446,2430.49,True
'2015-03-02T08:00:00',1.4841,1.48657,1.48343,1.48633,5244.9199,1.48447,1.48694,1.48376,1.48668,5123.4102,True
'2015-03-02T09:00:00',1.48633,1.48823,1.48523,1.48761,6066.8501,1.48669,1.48861,1.48553,1.48827,6073.4399,True
'2015-03-02T10:00:00',1.48761,1.48897,1.48699,1.48755,7848.4502,1.48831,1.4894,1.48737,1.48824,7576.3301,True
'2015-03-02T11:00:00',1.4876,1.49049,1.48734,1.48929,6658.8999,1.48829,1.49077,1.48792,1.48971,6364.9502,True
'2015-03-02T12:00:00',1.48932,1.49107,1.48904,1.48981,5765.5498,1.48975,1.49135,1.48945,1.49017,5962.3799,True
'2015-03-02T13:00:00',1.4898,1.49109,1.48937,1.48984,5803.2998,1.49007,1.49144,1.48972,1.49022,5480.8901,True
'2015-03-02T14:00:00',1.48984,1.49136,1.48913,1.49047,7803.6001,1.49022,1.49178,1.48946,1.49086,8057.25,True
'2015-03-02T15:00:00',1.49053,1.49189,1.48936,1.48994,6662.3701,1.49086,1.49224,1.48999,1.49079,7200.8501,False
'2015-03-02T16:00:00',1.48993,1.49054,1.48744,1.48754,7985.6299,1.49068,1.49112,1.48786,1.48795,8399.5898,False
'2015-03-02T17:00:00',1.48754,1.48844,1.48693,1.48744,5897.98,1.48796,1.48875,1.48731,1.48788,5717.2798,True
'2015-03-02T18:00:00',1.48746,1.48914,1.48705,1.4891,3602.25,1.48789,1.48946,1.48742,1.48946,3582.27,True
'2015-03-02T19:00:00',1.4891,1.49052,1.48868,1.49027,2908.52,1.48942,1.491,1.48916,1.4907,2898.55,True
'2015-03-02T20:00:00',1.49031,1.49067,1.4889,1.48934,3316.4299,1.4907,1.49111,1.48934,1.48982,3100.0,False
'2015-03-02T21:00:00',1.48934,1.48965,1.48778,1.48863,2616.1799,1.48982,1.49015,1.48825,1.48908,2835.3,False
'2015-03-02T22:00:00',1.48864,1.48915,1.48799,1.48853,2749.77,1.48907,1.48997,1.48847,1.48987,2384.72,True
'2015-03-02T23:00:00',1.48854,1.49023,1.48841,1.48889,2025.09,1.48986,1.49089,1.48896,1.49037,2084.3899,False
'2015-03-03T00:00:00',1.48899,1.48985,1.48863,1.48923,3442.8401,1.49038,1.49053,1.48905,1.48954,3240.0,True
'2015-03-03T01:00:00',1.48923,1.49014,1.48817,1.48824,3710.55,1.48953,1.49068,1.48854,1.48857,3682.6201,False
'2015-03-03T02:00:00',1.48817,1.4892,1.48763,1.48824,2727.8799,1.48861,1.48952,1.48792,1.48853,2783.25,False
'2015-03-03T03:00:00',1.48824,1.48904,1.48674,1.48786,3356.3101,1.48851,1.48939,1.48707,1.48821,3405.73,False
'2015-03-03T04:00:00',1.48784,1.48885,1.48316,1.48623,6399.8101,1.48819,1.48927,1.48362,1.48661,6313.1401,False
'2015-03-03T05:00:00',1.48618,1.48644,1.48381,1.48391,5452.8701,1.48658,1.4868,1.48407,1.48428,5165.5298,False
'2015-03-03T06:00:00',1.48393,1.48485,1.48384,1.48394,2921.8601,1.48428,1.48522,1.48418,1.48428,2997.9299,True
'2015-03-03T07:00:00',1.48392,1.48494,1.48305,1.48484,3256.21,1.48428,1.48528,1.48341,1.48528,3191.5901,True
'2015-03-03T08:00:00',1.48484,1.48584,1.48414,1.48513,4466.7002,1.48526,1.48616,1.48446,1.48564,4595.4399,False
'2015-03-03T09:00:00',1.48511,1.48553,1.48311,1.48334,5953.29,1.48563,1.48589,1.48349,1.4837,5609.3198,False
'2015-03-03T10:00:00',1.48334,1.48347,1.48148,1.48259,4873.6699,1.48363,1.48377,1.48186,1.48306,4765.23,False
'2015-03-03T11:00:00',1.4826,1.48314,1.48153,1.48287,5374.21,1.48306,1.48349,1.48181,1.48324,5362.4199,False
'2015-03-03T12:00:00',1.48285,1.48295,1.47999,1.48045,4391.98,1.48322,1.48329,1.48027,1.48081,4437.0601,False
'2015-03-03T13:00:00',1.48044,1.48116,1.47949,1.47968,5555.1802,1.48079,1.48152,1.47986,1.47993,5235.2598,True
'2015-03-03T14:00:00',1.47969,1.48134,1.47856,1.48055,6213.5498,1.47993,1.48169,1.4789,1.48087,6430.6602,True
'2015-03-03T15:00:00',1.48058,1.48161,1.47783,1.48086,7422.54,1.48086,1.48197,1.47809,1.48126,8066.2202,False
'2015-03-03T16:00:00',1.48087,1.48098,1.47836,1.47968,7951.3799,1.4813,1.48133,1.47866,1.48009,7575.6802,True
'2015-03-03T17:00:00',1.47968,1.4812,1.47955,1.48099,8602.5996,1.48012,1.48157,1.47996,1.48144,7744.8101,True
'2015-03-03T18:00:00',1.481,1.48166,1.47976,1.48009,6682.8799,1.48139,1.48212,1.48015,1.48052,6479.98,False
'2015-03-03T19:00:00',1.48009,1.48074,1.47961,1.48052,4967.23,1.48053,1.48111,1.47997,1.48085,5360.3901,True
'2015-03-03T20:00:00',1.48052,1.48142,1.47984,1.48059,4176.0601,1.48088,1.48184,1.48021,1.48103,4110.3701,False
'2015-03-03T21:00:00',1.48059,1.48107,1.48009,1.48073,3370.72,1.48103,1.48151,1.48046,1.48115,2883.99,True
'2015-03-03T22:00:00',1.48071,1.48138,1.47944,1.47954,3340.45,1.48112,1.4818,1.48038,1.48126,3297.3,True
'2015-03-03T23:00:00',1.47964,1.48133,1.47953,1.48097,2483.6599,1.48136,1.48246,1.4805,1.48147,3060.75,False
'2015-03-04T00:00:00',1.481,1.48107,1.47848,1.47894,4470.3701,1.48147,1.48163,1.47887,1.47931,4228.5801,False
'2015-03-04T01:00:00',1.47894,1.48005,1.47694,1.47764,4227.1401,1.47931,1.48086,1.47729,1.47797,4316.3198,False
'2015-03-04T02:00:00',1.47764,1.47914,1.47762,1.47853,2841.8401,1.478,1.47945,1.47793,1.47888,2770.5901,True
'2015-03-04T03:00:00',1.47853,1.47943,1.47792,1.47863,2742.7,1.47884,1.47978,1.47824,1.47897,2722.49,False
'2015-03-04T04:00:00',1.47867,1.47904,1.47812,1.47824,1570.39,1.47901,1.47935,1.47844,1.47854,1528.01,True
'2015-03-04T05:00:00',1.47822,1.47973,1.47779,1.47884,2550.5601,1.47854,1.48006,1.47813,1.47916,2456.53,False
'2015-03-04T06:00:00',1.47881,1.47912,1.47745,1.47791,1590.73,1.47915,1.47946,1.47778,1.47817,1597.89,True
'2015-03-04T07:00:00',1.47791,1.47992,1.47754,1.47992,2263.21,1.47816,1.48025,1.47785,1.48024,2217.9099,True
'2015-03-04T08:00:00',1.47992,1.48003,1.47735,1.47816,3421.3601,1.48024,1.48036,1.47769,1.47852,3417.79,False
'2015-03-04T09:00:00',1.47818,1.47837,1.47109,1.47137,7452.2998,1.47852,1.47869,1.47159,1.47187,7407.71,False
'2015-03-04T10:00:00',1.47133,1.47205,1.46674,1.46714,8819.2998,1.47176,1.47243,1.46725,1.46762,8795.7695,False
'2015-03-04T11:00:00',1.46713,1.46796,1.46605,1.46605,6848.0601,1.46762,1.46831,1.4664,1.4664,6388.4102,False
'2015-03-04T12:00:00',1.46605,1.46742,1.46522,1.46633,3980.03,1.4664,1.46772,1.46546,1.46668,3921.05,False
'2015-03-04T13:00:00',1.46625,1.46651,1.46433,1.46486,4531.2998,1.46668,1.46685,1.46468,1.46523,4572.0298,False
'2015-03-04T14:00:00',1.46486,1.46584,1.46314,1.46443,7880.6401,1.46523,1.46618,1.46335,1.4648,7490.4902,False
'2015-03-04T15:00:00',1.46443,1.46511,1.46136,1.46201,9593.9199,1.4648,1.4655,1.46206,1.46394,9218.7803,False
'2015-03-04T16:00:00',1.46277,1.46334,1.45916,1.46026,11960.7998,1.46404,1.46405,1.45955,1.46061,12030.8398,False
'2015-03-04T17:00:00',1.46028,1.4608,1.45884,1.45971,6225.1699,1.46063,1.46114,1.45921,1.46008,6316.6401,False
'2015-03-04T18:00:00',1.45971,1.46055,1.45908,1.46023,4184.9302,1.46008,1.46091,1.45945,1.46058,4320.3999,True
'2015-03-04T19:00:00',1.46024,1.46053,1.45844,1.46002,4810.4302,1.46072,1.46105,1.45869,1.46046,4843.73,False
'2015-03-04T20:00:00',1.46004,1.46006,1.45913,1.45924,2902.97,1.46047,1.46047,1.45948,1.45951,3017.24,False
'2015-03-04T21:00:00',1.45916,1.45934,1.45647,1.45649,2611.8201,1.45951,1.45962,1.45685,1.45688,2609.3501,True
'2015-03-04T22:00:00',1.45654,1.46011,1.45551,1.45874,3783.6201,1.45688,1.46086,1.45564,1.46067,3880.7,True
'2015-03-04T23:00:00',1.45874,1.46136,1.45834,1.46073,3142.6899,1.46076,1.4621,1.45957,1.46136,3386.8999,False
'2015-03-05T00:00:00',1.46073,1.46094,1.45963,1.45983,3379.0701,1.46136,1.46161,1.46014,1.46026,3669.26,False
'2015-03-05T01:00:00',1.45983,1.46083,1.45883,1.45977,3455.73,1.46028,1.46117,1.45915,1.46011,3349.02,True
'2015-03-05T02:00:00',1.45977,1.46218,1.45853,1.4619,3439.8501,1.46013,1.46256,1.45883,1.46231,3392.24,True
'2015-03-05T03:00:00',1.46179,1.46674,1.46173,1.46612,4665.6899,1.46216,1.46708,1.46216,1.46644,4741.2202,False
'2015-03-05T04:00:00',1.46621,1.46621,1.4643,1.46515,2485.6399,1.46652,1.46655,1.46466,1.46546,2651.52,False
'2015-03-05T05:00:00',1.46515,1.46515,1.46333,1.46423,2408.8501,1.46549,1.46549,1.46361,1.46456,2502.02,True
'2015-03-05T06:00:00',1.46423,1.46574,1.46379,1.46539,2544.8899,1.46446,1.46608,1.46416,1.4657,2665.3799,True
'2015-03-05T07:00:00',1.46541,1.46649,1.46289,1.46373,5237.0898,1.4657,1.46681,1.46324,1.46433,5214.7798,True
'2015-03-05T08:00:00',1.46373,1.46799,1.46341,1.46776,5765.2598,1.4643,1.46833,1.46377,1.46812,5794.9702,True
'2015-03-05T09:00:00',1.46776,1.46894,1.46614,1.46761,6061.4399,1.46812,1.46917,1.46655,1.46794,6212.6201,True
'2015-03-05T10:00:00',1.46761,1.47022,1.46684,1.4677,5279.9302,1.46796,1.47056,1.46715,1.46807,5927.71,True
'2015-03-05T11:00:00',1.4677,1.47025,1.46725,1.46925,4548.6699,1.46807,1.47057,1.46763,1.46955,4754.6099,True
'2015-03-05T12:00:00',1.46924,1.47069,1.46838,1.47067,3360.1699,1.46953,1.47096,1.4687,1.47096,3772.28,True
'2015-03-05T13:00:00',1.47069,1.47571,1.47023,1.47571,5019.7002,1.47097,1.47603,1.47055,1.47597,5400.3398,True
'2015-03-05T14:00:00',1.4757,1.48177,1.47174,1.47308,11524.8203,1.47597,1.48197,1.4721,1.47348,11325.5898,False
'2015-03-05T15:00:00',1.4731,1.47504,1.46944,1.47339,12826.8398,1.47348,1.47536,1.46975,1.47426,12742.6201,True
'2015-03-05T16:00:00',1.47312,1.47785,1.47312,1.47507,8823.29,1.47399,1.47821,1.47387,1.4754,8841.1299,False
'2015-03-05T17:00:00',1.47504,1.47652,1.47391,1.47425,7141.79,1.47532,1.47687,1.47425,1.47464,7200.5698,False
'2015-03-05T18:00:00',1.47424,1.47651,1.47259,1.47647,6845.0801,1.47456,1.47686,1.47286,1.47686,7102.6802,True
'2015-03-05T19:00:00',1.47664,1.47706,1.47547,1.47692,4432.6099,1.47696,1.47747,1.47586,1.47734,4044.1899,True
'2015-03-05T20:00:00',1.47694,1.4773,1.47384,1.47396,3238.3401,1.47735,1.4777,1.47422,1.47431,3471.8799,False
'2015-03-05T21:00:00',1.47396,1.47469,1.4736,1.47395,2566.73,1.47436,1.47496,1.47398,1.47433,2526.5601,False
'2015-03-05T22:00:00',1.47392,1.47422,1.47248,1.47254,2298.47,1.47428,1.4746,1.47288,1.47406,2030.64,False
'2015-03-05T23:00:00',1.47287,1.47377,1.47243,1.47326,2610.96,1.47496,1.47496,1.47327,1.47379,2313.49,True
'2015-03-06T00:00:00',1.47329,1.47431,1.47267,1.47301,3608.5801,1.47379,1.47484,1.47297,1.47336,2731.95,False
'2015-03-06T01:00:00',1.47301,1.47348,1.47131,1.47197,4087.8501,1.47335,1.47384,1.47175,1.47233,3893.6899,False
'2015-03-06T02:00:00',1.47197,1.47224,1.47044,1.47093,2808.05,1.47234,1.47259,1.47076,1.47127,2939.27,False
'2015-03-06T03:00:00',1.47093,1.47178,1.47024,1.47101,2365.4399,1.47127,1.47208,1.47057,1.47136,2378.02,False
'2015-03-06T04:00:00',1.471,1.47176,1.46963,1.47117,2507.8501,1.47133,1.47209,1.46989,1.4715,2426.79,False
'2015-03-06T05:00:00',1.47114,1.47135,1.47003,1.47135,2047.03,1.47147,1.47168,1.47032,1.47166,1983.0,True
'2015-03-06T06:00:00',1.47135,1.47492,1.47033,1.47466,2234.8899,1.47167,1.47517,1.47064,1.47496,2275.5601,True
'2015-03-06T07:00:00',1.47467,1.47542,1.4742,1.47424,2637.77,1.47496,1.47577,1.47451,1.47474,2659.3799,True
'2015-03-06T08:00:00',1.47424,1.47659,1.4741,1.47584,4052.6399,1.4747,1.47692,1.47444,1.47617,4375.7598,True
'2015-03-06T09:00:00',1.47584,1.47684,1.47353,1.47354,5283.3198,1.47617,1.47722,1.47379,1.47379,5453.1001,False
'2015-03-06T10:00:00',1.47344,1.47443,1.46879,1.46909,7948.6699,1.47368,1.47474,1.46933,1.46969,8191.1201,False
'2015-03-06T11:00:00',1.46907,1.4709,1.46857,1.47052,5763.5601,1.46963,1.47125,1.46876,1.47089,5549.7998,False
'2015-03-06T12:00:00',1.47052,1.47069,1.46357,1.465,5490.77,1.47086,1.47106,1.46392,1.46535,5730.2202,False
'2015-03-06T13:00:00',1.46504,1.46626,1.46293,1.46345,7415.7598,1.46537,1.46658,1.46327,1.46384,7150.4302,True
'2015-03-06T14:00:00',1.46345,1.46956,1.45727,1.46882,12924.1299,1.46376,1.46994,1.46036,1.46926,12917.5898,True
'2015-03-06T15:00:00',1.46882,1.47435,1.46868,1.47344,12571.2002,1.46926,1.47473,1.469,1.47358,12533.0195,True
'2015-03-06T16:00:00',1.47324,1.47482,1.46889,1.47184,10388.3398,1.47359,1.47515,1.46926,1.47224,10902.1299,True
'2015-03-06T17:00:00',1.4718,1.4749,1.47113,1.47386,7669.3501,1.47221,1.47527,1.4714,1.47427,8089.1802,True
'2015-03-06T18:00:00',1.47386,1.47506,1.47293,1.47373,5120.3101,1.47427,1.47544,1.47325,1.47413,4608.0098,False
'2015-03-06T19:00:00',1.47372,1.47447,1.47119,1.47307,3975.8301,1.4741,1.47485,1.47159,1.47352,3718.0,False
'2015-03-06T20:00:00',1.47305,1.47391,1.47244,1.4727,4350.27,1.47352,1.47433,1.47286,1.47312,4036.7,False
'2015-03-06T21:00:00',1.4729,1.47352,1.47151,1.47305,2701.72,1.47318,1.47391,1.47196,1.47346,2663.05,True
'2015-03-06T22:00:00',1.47309,1.47358,1.47169,1.47213,1992.84,1.47347,1.47417,1.47282,1.47367,1988.37,False
'2015-03-08T22:00:00',1.47033,1.47083,1.46786,1.46864,608.0,1.47137,1.47218,1.46897,1.46966,593.53,True
'2015-03-08T23:00:00',1.46859,1.47263,1.46859,1.47104,3644.0,1.46947,1.47316,1.46947,1.47176,3181.1499,True
'2015-03-09T00:00:00',1.47104,1.47281,1.47096,1.47263,3831.97,1.47176,1.47336,1.47156,1.47313,3524.71,True
'2015-03-09T01:00:00',1.47274,1.47529,1.47223,1.47372,5051.1699,1.47313,1.47571,1.47262,1.47407,5390.4399,True
'2015-03-09T02:00:00',1.47374,1.47716,1.47365,1.47612,4974.77,1.47407,1.47756,1.47406,1.47647,4780.3901,False
'2015-03-09T03:00:00',1.47616,1.47644,1.4743,1.47604,4320.1899,1.47647,1.47684,1.47466,1.47638,4793.0601,True
'2015-03-09T04:00:00',1.47604,1.47988,1.47546,1.47775,4020.99,1.47639,1.48027,1.47583,1.47814,4287.8301,False
'2015-03-09T05:00:00',1.4778,1.47852,1.47654,1.47812,2920.8701,1.47816,1.47887,1.4769,1.47856,3089.1399,True
'2015-03-09T06:00:00',1.47814,1.47917,1.47735,1.47804,3530.8899,1.47859,1.47963,1.47779,1.4784,3101.72,False
'2015-03-09T07:00:00',1.47805,1.47864,1.47547,1.47728,4606.04,1.4784,1.47893,1.47587,1.47776,4381.8701,False
'2015-03-09T08:00:00',1.47724,1.47732,1.47455,1.47504,6355.5801,1.47772,1.47775,1.47496,1.47544,6726.77,True
'2015-03-09T09:00:00',1.47504,1.47747,1.47375,1.47445,9009.0195,1.47545,1.47789,1.47407,1.47481,9009.1602,False
'2015-03-09T10:00:00',1.47445,1.47666,1.47375,1.47499,7837.5498,1.47481,1.47703,1.47398,1.47532,7764.3501,False
'2015-03-09T11:00:00',1.47484,1.47657,1.47413,1.47439,7434.5298,1.47513,1.47692,1.47428,1.47465,7425.98,False
'2015-03-09T12:00:00',1.47435,1.47574,1.47377,1.47482,6121.79,1.47465,1.47604,1.47412,1.47519,6206.4902,False
'2015-03-09T13:00:00',1.47479,1.47551,1.47363,1.47376,7283.2202,1.47515,1.47587,1.47399,1.47414,7537.4302,False
'2015-03-09T14:00:00',1.47376,1.47451,1.4721,1.47254,7263.3501,1.47414,1.47491,1.47249,1.47292,7558.7402,False
'2015-03-09T15:00:00',1.47254,1.47363,1.4708,1.47134,8164.3901,1.47287,1.47401,1.47141,1.47173,8724.4502,True
'2015-03-09T16:00:00',1.47134,1.47584,1.47106,1.47369,8971.4404,1.47173,1.47628,1.47156,1.47406,9589.2695,False
'2015-03-09T17:00:00',1.47367,1.47444,1.47264,1.47388,6095.8101,1.47406,1.47486,1.47306,1.47434,6386.5898,True
'2015-03-09T18:00:00',1.47384,1.47463,1.47286,1.47345,5646.29,1.47432,1.47505,1.47336,1.47385,5259.6001,False
'2015-03-09T19:00:00',1.47345,1.4735,1.47144,1.47156,3354.05,1.4739,1.47392,1.47195,1.47196,3087.0601,True
'2015-03-09T20:00:00',1.47154,1.47355,1.47142,1.47319,3434.9299,1.47196,1.47408,1.47186,1.4737,3298.5,True
'2015-03-09T21:00:00',1.47323,1.47584,1.47308,1.47422,3961.0701,1.4737,1.47629,1.4736,1.4756,3611.3999,True
'2015-03-09T22:00:00',1.47491,1.47859,1.47362,1.47553,2809.4099,1.47631,1.47977,1.47505,1.47626,2939.97,False
'2015-03-09T23:00:00',1.47553,1.47754,1.47401,1.47703,2216.25,1.47624,1.47816,1.4746,1.47754,2258.3601,True
'2015-03-10T00:00:00',1.47694,1.47861,1.47574,1.47584,5881.4302,1.47746,1.47897,1.47612,1.4762,6751.2202,False
'2015-03-10T01:00:00',1.47584,1.47754,1.47583,1.47637,6103.9399,1.4762,1.47797,1.47618,1.47684,6295.48,True
'2015-03-10T02:00:00',1.47635,1.47944,1.4762,1.47784,5701.0298,1.47683,1.47989,1.47662,1.4782,5988.1299,True
'2015-03-10T03:00:00',1.47774,1.48693,1.47764,1.48339,9425.3398,1.4782,1.48745,1.47809,1.48376,9181.1104,False
'2015-03-10T04:00:00',1.48362,1.48365,1.47886,1.47914,10080.1904,1.48387,1.48397,1.47923,1.47963,9451.0498,False
'2015-03-10T05:00:00',1.47914,1.48045,1.47798,1.4783,5187.3799,1.47963,1.48071,1.47842,1.47866,6083.5,False
'2015-03-10T06:00:00',1.47829,1.47959,1.47706,1.47948,5537.2998,1.47866,1.48006,1.47746,1.47996,5405.5601,True
'2015-03-10T07:00:00',1.47948,1.47962,1.47609,1.47657,5983.3398,1.47999,1.48005,1.47646,1.47696,6008.6602,True
'2015-03-10T08:00:00',1.47657,1.48191,1.47633,1.48054,9812.8896,1.47697,1.48238,1.47683,1.48102,9596.6104,False
'2015-03-10T09:00:00',1.48054,1.48056,1.47633,1.47927,14516.5098,1.48102,1.48102,1.47672,1.47979,15170.04,False
'2015-03-10T10:00:00',1.47927,1.4794,1.47607,1.47864,14308.2803,1.4798,1.47987,1.47646,1.47911,13466.0195,True
'2015-03-10T11:00:00',1.47864,1.48,1.47681,1.47771,10581.5703,1.47907,1.48038,1.47723,1.47813,9625.6504,False
'2015-03-10T12:00:00',1.47769,1.4786,1.47403,1.47451,11402.9697,1.47805,1.47897,1.47436,1.47486,10932.0996,False
'2015-03-10T13:00:00',1.47458,1.47649,1.47216,1.47331,13434.21,1.47486,1.47687,1.47256,1.47377,12998.1396,True
'2015-03-10T14:00:00',1.47337,1.47681,1.47241,1.47504,13825.9502,1.47377,1.47715,1.47288,1.47563,14577.6904,False
'2015-03-10T15:00:00',1.47513,1.47588,1.47263,1.47424,11561.9404,1.47563,1.4763,1.47302,1.47461,11936.9004,False
'2015-03-10T16:00:00',1.47423,1.47544,1.47153,1.4724,11330.8604,1.47462,1.47583,1.47186,1.47286,11377.2695,True
'2015-03-10T17:00:00',1.47236,1.47553,1.47143,1.47468,10817.6299,1.4728,1.47591,1.47182,1.47509,10074.3301,False
'2015-03-10T18:00:00',1.47468,1.47535,1.47283,1.47375,7325.8999,1.47506,1.47567,1.47323,1.47417,6563.6299,False
'2015-03-10T19:00:00',1.47375,1.4749,1.47174,1.47258,6550.8398,1.47417,1.47528,1.47216,1.47301,6678.8501,False
'2015-03-10T20:00:00',1.47259,1.47414,1.47184,1.47262,5661.1499,1.47302,1.47454,1.47224,1.47302,5413.1001,False
'2015-03-10T21:00:00',1.47268,1.47351,1.46935,1.47006,5302.1802,1.47302,1.47397,1.46966,1.47116,5461.8999,False
'2015-03-10T22:00:00',1.46984,1.47003,1.46597,1.46823,4278.8101,1.47116,1.47166,1.46735,1.46927,4395.5801,False
'2015-03-10T23:00:00',1.46813,1.46891,1.46671,1.46764,4039.48,1.46906,1.4701,1.46736,1.46821,4678.8301,True
'2015-03-11T00:00:00',1.46754,1.46967,1.46749,1.4686,5171.6899,1.46821,1.47008,1.46803,1.46907,5795.7598,True
'2015-03-11T01:00:00',1.4686,1.47129,1.46746,1.47069,6897.1401,1.46907,1.47167,1.46779,1.47099,7078.4302,False
'2015-03-11T02:00:00',1.47066,1.47085,1.46875,1.47036,6060.6699,1.47099,1.47121,1.4691,1.47081,6121.3198,True
'2015-03-11T03:00:00',1.47036,1.4749,1.46957,1.47486,5369.96,1.47081,1.47534,1.46992,1.47507,5415.6802,True
'2015-03-11T04:00:00',1.47486,1.47613,1.47409,1.47516,6412.5498,1.47506,1.47645,1.47444,1.47554,6253.79,False
'2015-03-11T05:00:00',1.47516,1.47576,1.47326,1.47354,5481.4102,1.47554,1.47609,1.47364,1.47394,5573.3198,False
'2015-03-11T06:00:00',1.47351,1.47528,1.47267,1.47458,5139.1802,1.47386,1.47569,1.47306,1.475,5314.8901,False
'2015-03-11T07:00:00',1.47459,1.47507,1.4729,1.47363,4665.48,1.475,1.47545,1.47326,1.47403,4573.2002,False
'2015-03-11T08:00:00',1.47363,1.47464,1.47239,1.47247,10184.1797,1.47402,1.47505,1.47275,1.47285,10164.1797,False
'2015-03-11T09:00:00',1.47243,1.47255,1.46538,1.46743,14710.9697,1.47272,1.47288,1.46582,1.46781,14854.4004,False
'2015-03-11T10:00:00',1.4674,1.46885,1.46154,1.46182,12632.3096,1.46781,1.46926,1.46187,1.46223,12451.1699,False
'2015-03-11T11:00:00',1.46181,1.46256,1.45933,1.46115,11095.5703,1.46221,1.46298,1.45967,1.46168,11067.0703,True
'2015-03-11T12:00:00',1.46113,1.46398,1.45943,1.46313,10625.9004,1.46162,1.46446,1.4598,1.46358,10306.3604,True
'2015-03-11T13:00:00',1.46316,1.4649,1.46173,1.4631,11766.9199,1.46363,1.4653,1.46215,1.46346,11363.1201,False
'2015-03-11T14:00:00',1.46314,1.46473,1.46024,1.46391,12251.0801,1.4635,1.46518,1.46066,1.46442,13643.3096,True
'2015-03-11T15:00:00',1.46394,1.46712,1.46307,1.46657,13892.21,1.46442,1.46756,1.46346,1.46706,14729.4902,True
'2015-03-11T16:00:00',1.46655,1.46887,1.46474,1.46504,14623.0303,1.46706,1.46928,1.46513,1.46551,14740.7197,False
'2015-03-11T17:00:00',1.46504,1.46729,1.46455,1.46581,9342.8701,1.46553,1.46766,1.46497,1.46616,10114.4502,False
'2015-03-11T18:00:00',1.46583,1.46588,1.4609,1.46183,11492.4297,1.46616,1.46627,1.4613,1.46238,11398.3203,False
'2015-03-11T19:00:00',1.46144,1.46457,1.46108,1.46303,8195.1797,1.46308,1.46497,1.46146,1.46354,8035.4702,True
'2015-03-11T20:00:00',1.46313,1.46533,1.46245,1.46476,6911.3398,1.46354,1.46604,1.46298,1.46602,7167.1802,True
'2015-03-11T21:00:00',1.46473,1.46494,1.44424,1.44538,11712.71,1.46597,1.46764,1.44459,1.4469,12361.9502,False
'2015-03-11T22:00:00',1.44538,1.44863,1.44481,1.4483,2549.1001,1.44697,1.44953,1.44586,1.44937,2502.76,True
'2015-03-11T23:00:00',1.44834,1.4496,1.44105,1.44313,3838.77,1.44937,1.45033,1.44173,1.44377,3676.3799,False
'2015-03-12T00:00:00',1.44317,1.44544,1.44283,1.44403,4056.27,1.44377,1.44576,1.44303,1.44448,4497.5601,False
'2015-03-12T01:00:00',1.44404,1.4451,1.43993,1.44154,7832.8101,1.44448,1.44546,1.44055,1.44201,7312.5801,False
'2015-03-12T02:00:00',1.44154,1.44169,1.43833,1.43967,7255.8101,1.44201,1.44212,1.43877,1.44014,7635.3501,False
'2015-03-12T03:00:00',1.43971,1.44133,1.43813,1.44028,8177.2402,1.44016,1.44179,1.43861,1.44074,8351.5596,False
'2015-03-12T04:00:00',1.44026,1.44124,1.43783,1.43783,7017.2402,1.44074,1.44167,1.43826,1.43827,6411.9102,False
'2015-03-12T05:00:00',1.43781,1.43933,1.43574,1.43685,7071.3301,1.43825,1.43976,1.43618,1.43728,5858.96,False
'2015-03-12T06:00:00',1.43685,1.43729,1.43378,1.43524,5563.7998,1.43728,1.4377,1.43433,1.43568,5658.5298,False
'2015-03-12T07:00:00',1.43518,1.43568,1.43093,1.4347,9642.0801,1.43566,1.43614,1.43143,1.43518,9759.8701,True
'2015-03-12T08:00:00',1.4347,1.43687,1.4316,1.43594,15863.5898,1.43518,1.43718,1.43206,1.43646,16429.8301,True
'2015-03-12T09:00:00',1.43594,1.43904,1.43414,1.43538,14369.96,1.43642,1.43947,1.43453,1.43585,15441.1299,False
'2015-03-12T10:00:00',1.43543,1.43579,1.4319,1.43213,11332.25,1.43583,1.4362,1.43209,1.43257,10893.9004,False
'2015-03-12T11:00:00',1.43224,1.43268,1.42894,1.43229,10030.9102,1.43257,1.43308,1.42918,1.43261,10590.0,True
'2015-03-12T12:00:00',1.43228,1.4387,1.43094,1.43774,11310.4199,1.43261,1.43915,1.43131,1.43814,11272.5195,False
'2015-03-12T13:00:00',1.43774,1.4379,1.43091,1.43651,15545.5098,1.43808,1.43818,1.43337,1.43699,15830.1504,False
'2015-03-12T14:00:00',1.43652,1.43671,1.43094,1.43315,13813.1602,1.43702,1.4371,1.43138,1.43362,13893.6904,False
'2015-03-12T15:00:00',1.43313,1.43636,1.42964,1.43546,12907.4502,1.43361,1.43673,1.43006,1.43592,13244.1299,True
'2015-03-12T16:00:00',1.4355,1.43656,1.43259,1.43372,12213.1699,1.43591,1.43697,1.43301,1.43411,11452.4697,False
'2015-03-12T17:00:00',1.43374,1.43568,1.43268,1.43497,7569.8301,1.43413,1.43597,1.43301,1.43525,7635.6802,True
'2015-03-12T18:00:00',1.43504,1.43966,1.43504,1.43942,8786.0898,1.43534,1.43997,1.43534,1.43971,8393.71,True
'2015-03-12T19:00:00',1.43942,1.44044,1.43835,1.43855,6421.1001,1.43976,1.44083,1.43879,1.43905,6021.0098,False
'2015-03-12T20:00:00',1.43853,1.43971,1.43737,1.43763,4916.2202,1.43904,1.44012,1.43777,1.43805,4899.4702,False
'2015-03-12T21:00:00',1.43766,1.43933,1.43667,1.43901,5332.9302,1.43803,1.44027,1.43701,1.44006,4737.6001,True
'2015-03-12T22:00:00',1.43901,1.43982,1.43641,1.43751,3201.24,1.44007,1.44066,1.43788,1.43889,3084.1499,False
'2015-03-12T23:00:00',1.43761,1.43788,1.43553,1.43649,3631.9399,1.43888,1.43888,1.43616,1.43707,3753.24,False
'2015-03-13T00:00:00',1.43649,1.43694,1.43434,1.43453,3681.6699,1.43704,1.43746,1.43474,1.43491,4241.8398,False
'2015-03-13T01:00:00',1.43453,1.43691,1.43425,1.43645,5363.3301,1.43491,1.43724,1.43467,1.43684,5273.23,False
'2015-03-13T02:00:00',1.43646,1.43647,1.43403,1.43454,4400.1602,1.43684,1.43685,1.43423,1.43478,4116.6201,False
'2015-03-13T03:00:00',1.43444,1.43534,1.43384,1.43519,2891.1599,1.43478,1.43572,1.43417,1.43556,2831.78,True
'2015-03-13T04:00:00',1.43521,1.43878,1.43434,1.43846,3044.6599,1.43558,1.43915,1.43471,1.43883,2841.98,True
'2015-03-13T05:00:00',1.43846,1.43988,1.43826,1.43903,3176.8899,1.43883,1.44028,1.43863,1.43935,3308.9299,False
'2015-03-13T06:00:00',1.43903,1.43959,1.43774,1.43803,3140.5,1.43933,1.43995,1.43807,1.4384,3163.27,False
'2015-03-13T07:00:00',1.43803,1.43824,1.43534,1.43742,5385.1802,1.43838,1.43867,1.43572,1.4378,5386.9702,True
'2015-03-13T08:00:00',1.43747,1.43894,1.43603,1.4389,8755.2197,1.4378,1.43933,1.43639,1.43933,8510.9404,True
'2015-03-13T09:00:00',1.43894,1.44264,1.4383,1.44204,10412.3701,1.43936,1.44304,1.43872,1.44252,10995.0195,True
'2015-03-13T10:00:00',1.44202,1.44671,1.44113,1.44583,9750.5303,1.4425,1.44709,1.44153,1.44617,10499.2803,False
'2015-03-13T11:00:00',1.44583,1.44644,1.44243,1.44293,9648.1396,1.44616,1.44687,1.4428,1.44333,9759.1396,False
'2015-03-13T12:00:00',1.44288,1.44493,1.44193,1.44243,8489.5898,1.44331,1.44529,1.44222,1.44284,8155.9702,False
'2015-03-13T13:00:00',1.44254,1.44299,1.43935,1.44023,11228.5498,1.44284,1.44341,1.43977,1.44067,11199.7197,False
'2015-03-13T14:00:00',1.44023,1.44062,1.4364,1.43702,13684.3701,1.44065,1.44105,1.43687,1.43755,14242.1396,False
'2015-03-13T15:00:00',1.43725,1.43749,1.43344,1.43402,14780.2197,1.4379,1.43835,1.43392,1.43437,15248.5195,False
'2015-03-13T16:00:00',1.43402,1.43627,1.43283,1.43549,13070.8896,1.4344,1.43659,1.43317,1.43592,13171.9297,True
'2015-03-13T17:00:00',1.43553,1.43702,1.43433,1.43549,8033.6802,1.43596,1.43735,1.4347,1.43579,8234.4902,False
'2015-03-13T18:00:00',1.4355,1.43581,1.42918,1.43139,8633.0703,1.43579,1.43611,1.42951,1.43168,9167.9697,False
'2015-03-13T19:00:00',1.43124,1.43156,1.42907,1.43007,7168.9902,1.43167,1.43198,1.42951,1.43043,6368.5801,True
'2015-03-13T20:00:00',1.43004,1.43204,1.42914,1.42944,4457.0898,1.4304,1.43239,1.4295,1.42989,4430.2002,True
'2015-03-13T21:00:00',1.42943,1.43204,1.42633,1.42712,2870.78,1.4299,1.43404,1.42942,1.43162,2765.3201,True
'2015-03-15T22:00:00',1.42908,1.43284,1.42888,1.43114,652.75,1.43062,1.43358,1.43041,1.43194,673.75,False
'2015-03-15T23:00:00',1.43094,1.43204,1.42913,1.43184,3531.98,1.43194,1.43249,1.42989,1.43243,4047.8799,True
'2015-03-16T00:00:00',1.43184,1.43254,1.43083,1.4324,4784.7598,1.43243,1.43317,1.43132,1.43282,5219.5498,True
'2015-03-16T01:00:00',1.4324,1.43274,1.43014,1.43113,4348.6001,1.43284,1.43326,1.43046,1.43146,4582.9702,False
'2015-03-16T02:00:00',1.43113,1.43113,1.42803,1.42895,7619.8901,1.43147,1.43147,1.42838,1.42937,7964.46,False
'2015-03-16T03:00:00',1.42894,1.43077,1.42833,1.42993,4187.1499,1.42933,1.43118,1.42868,1.43032,4384.2402,False
'2015-03-16T04:00:00',1.42994,1.43004,1.42803,1.42884,3811.4199,1.43032,1.43038,1.42843,1.42916,3987.8601,False
'2015-03-16T05:00:00',1.42873,1.42938,1.42733,1.42783,3286.29,1.42916,1.42977,1.42773,1.42823,3030.04,False
'2015-03-16T06:00:00',1.42783,1.42837,1.42654,1.42773,3900.54,1.42823,1.42877,1.42693,1.42806,4151.6802,True
'2015-03-16T07:00:00',1.42774,1.42964,1.42684,1.42723,6864.1499,1.42806,1.43007,1.42722,1.42751,6707.02,False
'2015-03-16T08:00:00',1.42713,1.42915,1.42559,1.4286,9442.6201,1.42751,1.42949,1.42597,1.42896,9140.46,True
'2015-03-16T09:00:00',1.42866,1.43184,1.42832,1.43104,8974.4502,1.42899,1.43224,1.42872,1.43142,9072.79,True
'2015-03-16T10:00:00',1.43103,1.43338,1.43084,1.43169,6538.3301,1.43142,1.43376,1.4312,1.43206,7171.7002,False
'2015-03-16T11:00:00',1.43164,1.43291,1.43013,1.43023,5015.4302,1.43205,1.43328,1.43045,1.43055,5126.4102,False
'2015-03-16T12:00:00',1.43023,1.43196,1.42969,1.43113,5440.3398,1.43055,1.43234,1.43007,1.43151,4947.52,True
'2015-03-16T13:00:00',1.43115,1.43308,1.43027,1.43106,8538.5195,1.43153,1.4335,1.43063,1.4314,8318.54,True
'2015-03-16T14:00:00',1.43107,1.43401,1.42885,1.43353,13850.0195,1.4314,1.43447,1.42929,1.43417,13229.9404,True
'2015-03-16T15:00:00',1.43354,1.43534,1.43199,1.43236,10662.1104,1.43416,1.43576,1.4324,1.4327,10799.2803,False
'2015-03-16T16:00:00',1.43236,1.43284,1.4306,1.43104,8399.2197,1.43269,1.43326,1.4309,1.43135,8165.2002,True
'2015-03-16T17:00:00',1.43103,1.43391,1.43103,1.43298,5980.71,1.43136,1.43423,1.43136,1.43329,5854.23,False
'2015-03-16T18:00:00',1.43298,1.43341,1.43199,1.43247,5316.79,1.43332,1.43368,1.43236,1.43298,5012.3901,True
'2015-03-16T19:00:00',1.43246,1.4341,1.43242,1.43387,4346.2598,1.43298,1.43442,1.43277,1.43418,4343.8398,True
'2015-03-16T20:00:00',1.43367,1.43417,1.43263,1.43324,3369.79,1.4342,1.43452,1.43303,1.43384,3488.48,True
'2015-03-16T21:00:00',1.43323,1.43466,1.43173,1.43287,2803.1299,1.43388,1.43519,1.4321,1.43494,2923.55,True
'2015-03-16T22:00:00',1.43304,1.43487,1.43195,1.43294,967.65,1.43516,1.43541,1.43327,1.43416,935.08,False
'2015-03-16T23:00:00',1.43294,1.43404,1.43221,1.43272,2952.28,1.4341,1.43472,1.43268,1.43326,2645.55,False
'2015-03-17T00:00:00',1.4328,1.43315,1.43196,1.43246,2728.98,1.43326,1.43357,1.43236,1.43291,2550.21,True
'2015-03-17T01:00:00',1.43242,1.43514,1.43187,1.43297,6580.6099,1.4329,1.43557,1.43221,1.43346,6570.6201,False
'2015-03-17T02:00:00',1.43297,1.43344,1.43134,1.43214,4031.26,1.43344,1.43385,1.43181,1.4326,4338.3701,False
'2015-03-17T03:00:00',1.43214,1.43291,1.43095,1.43144,4339.8901,1.4326,1.4332,1.43134,1.43183,4165.77,False
'2015-03-17T04:00:00',1.43143,1.43232,1.43061,1.43095,3342.6399,1.43183,1.43271,1.431,1.43138,3744.8999,False
'2015-03-17T05:00:00',1.43095,1.43209,1.43087,1.43164,2890.3899,1.43138,1.43247,1.43125,1.432,2946.24,False
'2015-03-17T06:00:00',1.43159,1.43184,1.43115,1.43154,2747.22,1.432,1.43215,1.4315,1.43196,2498.3799,True
'2015-03-17T07:00:00',1.43155,1.43284,1.42975,1.43085,6277.0,1.43196,1.43333,1.43015,1.43131,6236.2598,True
'2015-03-17T08:00:00',1.43085,1.43464,1.43003,1.43396,9713.5303,1.43128,1.43505,1.43047,1.43437,9591.0703,True
'2015-03-17T09:00:00',1.43396,1.43498,1.43243,1.43343,8397.0801,1.43437,1.43538,1.43276,1.4338,8676.7695,True
'2015-03-17T10:00:00',1.43343,1.43629,1.43186,1.43596,8016.3501,1.4338,1.43695,1.43218,1.43684,8460.1904,True
'2015-03-17T11:00:00',1.43589,1.44092,1.43488,1.43986,7962.0698,1.43675,1.44136,1.43549,1.44031,8478.3203,False
'2015-03-17T12:00:00',1.43983,1.44089,1.43936,1.44064,6835.73,1.44031,1.4413,1.43976,1.44103,7490.1699,True
'2015-03-17T13:00:00',1.44063,1.44206,1.44015,1.44114,8856.75,1.44098,1.44261,1.44056,1.44159,9635.6104,True
'2015-03-17T14:00:00',1.44114,1.44647,1.44093,1.44568,10900.3301,1.44159,1.44694,1.4412,1.44609,11092.9805,True
'2015-03-17T15:00:00',1.44567,1.45124,1.44543,1.44754,9331.8799,1.44611,1.45176,1.44587,1.44797,10482.2197,False
'2015-03-17T16:00:00',1.44752,1.45084,1.44693,1.45039,8154.0698,1.44796,1.45134,1.44729,1.45085,9159.0801,False
'2015-03-17T17:00:00',1.45039,1.45076,1.44768,1.44791,8332.4697,1.45076,1.45121,1.44812,1.44833,8073.8198,False
'2015-03-17T18:00:00',1.44791,1.44953,1.44788,1.44863,4544.9502,1.44831,1.44996,1.44831,1.44913,4847.2002,True
'2015-03-17T19:00:00',1.44858,1.45019,1.44823,1.44841,4699.46,1.44913,1.45055,1.44864,1.44885,4715.96,False
'2015-03-17T20:00:00',1.44841,1.44986,1.44808,1.44835,5006.9502,1.44885,1.45027,1.44854,1.44876,4955.1899,True
'2015-03-17T21:00:00',1.44835,1.45034,1.44828,1.44997,3241.6699,1.44876,1.45087,1.44876,1.4506,2863.6201,True
'2015-03-17T22:00:00',1.44994,1.45004,1.44658,1.44723,3601.21,1.45076,1.45151,1.44802,1.44864,3434.49,False
'2015-03-17T23:00:00',1.44734,1.44914,1.44724,1.44903,3103.3501,1.44864,1.44966,1.44816,1.44965,3044.5601,True
'2015-03-18T00:00:00',1.44903,1.44914,1.44733,1.4484,3323.1201,1.44963,1.4497,1.44765,1.44886,2794.0,True
'2015-03-18T01:00:00',1.4484,1.45175,1.44785,1.45114,4103.1499,1.44886,1.45225,1.44831,1.45145,3995.1499,False
'2015-03-18T02:00:00',1.45113,1.45142,1.44944,1.45077,4835.96,1.45145,1.45187,1.44993,1.45125,4014.9099,True
'2015-03-18T03:00:00',1.45077,1.45274,1.45077,1.45204,3413.75,1.45125,1.45317,1.45125,1.45251,3012.51,False
'2015-03-18T04:00:00',1.45203,1.45223,1.45103,1.45174,2471.47,1.45251,1.4527,1.45142,1.45219,2532.24,False
'2015-03-18T05:00:00',1.45173,1.452,1.45024,1.45034,2891.24,1.45219,1.45237,1.45068,1.4508,2283.1299,False
'2015-03-18T06:00:00',1.45034,1.45131,1.44947,1.45014,4462.2402,1.45076,1.45166,1.44996,1.45059,4395.8799,True
'2015-03-18T07:00:00',1.45024,1.45163,1.44994,1.45042,3975.26,1.45062,1.45186,1.45032,1.45087,3669.8301,True
'2015-03-18T08:00:00',1.45046,1.45794,1.45007,1.45603,7804.3799,1.45087,1.45846,1.45047,1.45645,7794.8301,False
'2015-03-18T09:00:00',1.45603,1.45769,1.45363,1.45424,9500.5098,1.45645,1.45796,1.45403,1.45463,8244.0098,False
'2015-03-18T10:00:00',1.45424,1.45537,1.45318,1.45486,9139.8496,1.45464,1.45584,1.45362,1.45527,8925.9805,False
'2015-03-18T11:00:00',1.45481,1.45514,1.45056,1.45078,10130.8799,1.45527,1.45557,1.451,1.45128,9619.6699,False
'2015-03-18T12:00:00',1.45072,1.45176,1.44853,1.44878,7538.3301,1.45122,1.45205,1.44896,1.44916,8179.0098,False
'2015-03-18T13:00:00',1.44878,1.45004,1.44644,1.44693,6958.3799,1.44897,1.45042,1.44687,1.44732,8881.2402,False
'2015-03-18T14:00:00',1.4469,1.44711,1.44383,1.44544,7284.0,1.4473,1.44752,1.44426,1.44577,8255.2695,False
'2015-03-18T15:00:00',1.44533,1.44545,1.44276,1.44313,8387.9697,1.44578,1.44591,1.44324,1.44353,8995.1396,True
'2015-03-18T16:00:00',1.44308,1.4459,1.44015,1.44529,9695.29,1.44353,1.44627,1.44044,1.44576,8931.8604,True
'2015-03-18T17:00:00',1.44528,1.44627,1.44264,1.44456,9023.3096,1.44572,1.44666,1.44322,1.44497,8399.4805,True
'2015-03-18T18:00:00',1.44464,1.4469,1.43756,1.43983,8252.7002,1.44497,1.44808,1.44184,1.44445,7859.6001,True
'2015-03-18T19:00:00',1.43979,1.44844,1.43933,1.44383,17914.2109,1.44476,1.44908,1.43985,1.44424,18466.7402,False
'2015-03-18T20:00:00',1.44383,1.44659,1.43683,1.4464,14355.6602,1.44429,1.44707,1.43741,1.44696,14678.5703,True
'2015-03-18T21:00:00',1.44646,1.46291,1.44573,1.4502,9786.5195,1.44696,1.46595,1.44635,1.4523,9666.04,False
'2015-03-18T22:00:00',1.45093,1.45463,1.44698,1.44875,3875.8401,1.45302,1.45552,1.44902,1.45005,4269.9199,False
'2015-03-18T23:00:00',1.44947,1.44986,1.44716,1.44734,6486.2202,1.45005,1.45006,1.44792,1.44792,5921.8999,False
'2015-03-19T00:00:00',1.44727,1.44785,1.44519,1.44583,5828.4502,1.44793,1.44847,1.44572,1.44636,6047.98,True
'2015-03-19T01:00:00',1.44592,1.45061,1.44473,1.44708,8873.1699,1.44636,1.45108,1.44521,1.44755,9069.0703,False
'2015-03-19T02:00:00',1.44708,1.44787,1.44431,1.44538,7975.5298,1.44756,1.44835,1.44478,1.44592,8086.1299,False
'2015-03-19T03:00:00',1.44542,1.44662,1.44124,1.44174,6212.1899,1.44592,1.44707,1.44173,1.44223,6179.1499,False
'2015-03-19T04:00:00',1.44174,1.44434,1.44106,1.44236,6529.1001,1.44226,1.44483,1.44138,1.44287,6296.4702,False
'2015-03-19T05:00:00',1.44238,1.44413,1.44173,1.44194,6589.6201,1.44287,1.44471,1.44226,1.44226,6326.3701,True
'2015-03-19T06:00:00',1.4419,1.4442,1.44161,1.44334,6787.1099,1.44226,1.44462,1.44206,1.44381,6879.6001,True
'2015-03-19T07:00:00',1.44334,1.44683,1.44317,1.44605,6478.1001,1.44381,1.44722,1.44371,1.44656,7369.3701,False
'2015-03-19T08:00:00',1.44604,1.44645,1.43938,1.44236,15198.5195,1.44655,1.44694,1.43986,1.44296,15071.5098,False
'2015-03-19T09:00:00',1.44237,1.44593,1.43804,1.43975,15235.0898,1.44297,1.44647,1.4387,1.44031,14560.9297,False
'2015-03-19T10:00:00',1.43975,1.44074,1.43625,1.43849,10939.9805,1.44038,1.44134,1.4368,1.43901,10918.0,False
'2015-03-19T11:00:00',1.43841,1.4404,1.43548,1.44004,12182.8701,1.43891,1.4409,1.43598,1.44058,11695.4805,True
'2015-03-19T12:00:00',1.44003,1.44527,1.43978,1.44274,11008.7598,1.44058,1.44577,1.44032,1.44326,10477.6904,False
'2015-03-19T13:00:00',1.44277,1.4448,1.44076,1.44325,12838.1904,1.44326,1.44528,1.44136,1.4436,12843.1602,True
'2015-03-19T14:00:00',1.44325,1.44634,1.44095,1.44101,13341.2598,1.44365,1.44684,1.44179,1.4425,12242.79,False
'2015-03-19T15:00:00',1.44101,1.44414,1.44085,1.4418,13130.8096,1.44312,1.44572,1.44162,1.44229,13010.4502,False
'2015-03-19T16:00:00',1.44182,1.44366,1.43927,1.43985,10223.9805,1.44231,1.44396,1.4397,1.44032,10487.8203,False
'2015-03-19T17:00:00',1.43983,1.44237,1.43893,1.43955,9007.2598,1.44031,1.44285,1.4394,1.43999,9422.0498,False
'2015-03-19T18:00:00',1.43953,1.4411,1.43857,1.44006,5777.77,1.43999,1.44156,1.439,1.44058,6000.79,True
'2015-03-19T19:00:00',1.44007,1.44124,1.4388,1.44116,5920.5698,1.44062,1.44181,1.43925,1.44176,5797.1001,True
'2015-03-19T20:00:00',1.44116,1.44157,1.43993,1.44064,4770.6001,1.44176,1.44201,1.4403,1.44102,4790.4502,False
'2015-03-19T21:00:00',1.44063,1.44084,1.43664,1.43694,4612.9399,1.44102,1.44124,1.43739,1.43861,4700.73,False
'2015-03-19T22:00:00',1.43673,1.43856,1.43622,1.43654,2178.1499,1.43884,1.43991,1.43737,1.43787,2267.71,False
'2015-03-19T23:00:00',1.43667,1.43798,1.43614,1.43747,3539.47,1.43782,1.43868,1.43685,1.43807,3216.8201,False
'2015-03-20T00:00:00',1.43749,1.43796,1.43515,1.43515,4501.7202,1.43807,1.43842,1.43563,1.43563,4321.0498,False
'2015-03-20T01:00:00',1.43513,1.43644,1.43485,1.43567,6072.5601,1.43562,1.43696,1.43528,1.43614,7003.8999,True
'2015-03-20T02:00:00',1.43564,1.43661,1.43494,1.43657,5552.6899,1.43615,1.43712,1.43535,1.43706,6399.9702,False
'2015-03-20T03:00:00',1.43657,1.43657,1.43314,1.43559,5472.4199,1.43707,1.43707,1.43352,1.43608,5864.75,True
'2015-03-20T04:00:00',1.43559,1.43765,1.43495,1.43699,4087.6499,1.43608,1.43809,1.43543,1.43746,4263.6099,True
'2015-03-20T05:00:00',1.43704,1.43794,1.43593,1.43613,5047.1401,1.43746,1.43837,1.43626,1.43647,4022.6799,False
'2015-03-20T06:00:00',1.43614,1.43664,1.43506,1.43508,4373.9102,1.43647,1.43714,1.43556,1.43556,4134.2998,False
'2015-03-20T07:00:00',1.43513,1.43547,1.43289,1.43361,5228.52,1.43559,1.43593,1.43343,1.43396,4723.1299,False
'2015-03-20T08:00:00',1.43353,1.43415,1.43094,1.43314,9205.54,1.43396,1.43449,1.43126,1.43354,8190.6699,True
'2015-03-20T09:00:00',1.43314,1.43478,1.43173,1.43378,8535.6299,1.43354,1.435,1.43216,1.43417,9546.5,True
'2015-03-20T10:00:00',1.43372,1.43636,1.43295,1.43534,7741.02,1.43417,1.43678,1.43342,1.43569,8408.2402,True
'2015-03-20T11:00:00',1.43534,1.43674,1.43453,1.43473,6791.4399,1.43571,1.43714,1.43496,1.43506,8533.9805,False
'2015-03-20T12:00:00',1.43473,1.43586,1.43295,1.43572,7124.6899,1.43509,1.43629,1.43333,1.43622,7565.27,True
'2015-03-20T13:00:00',1.43573,1.44243,1.43562,1.44054,11057.1797,1.43616,1.44291,1.43602,1.44093,11774.7402,False
'2015-03-20T14:00:00',1.44054,1.44216,1.43661,1.43782,15344.7598,1.44091,1.44259,1.43712,1.43832,15917.2197,False
'2015-03-20T15:00:00',1.43785,1.43865,1.43283,1.43304,12706.2695,1.43837,1.43909,1.43325,1.43356,13983.6396,False
'2015-03-20T16:00:00',1.43313,1.43396,1.42534,1.42836,10225.8604,1.43354,1.43443,1.42582,1.42866,11021.9404,False
'2015-03-20T17:00:00',1.42834,1.43203,1.42813,1.43165,11487.0596,1.42866,1.4325,1.42855,1.43215,12547.0703,True
'2015-03-20T18:00:00',1.43164,1.43404,1.42931,1.42954,9586.7695,1.43215,1.43448,1.42974,1.42994,10123.8604,False
'2015-03-20T19:00:00',1.42944,1.43204,1.42873,1.43133,7770.1099,1.42993,1.43246,1.42916,1.43173,7672.1699,True
'2015-03-20T20:00:00',1.43133,1.43229,1.42972,1.43037,6190.8999,1.43166,1.43271,1.43006,1.43084,5389.2002,True
'2015-03-20T21:00:00',1.43037,1.43194,1.4272,1.42904,3167.0901,1.43089,1.43373,1.42911,1.43076,3174.48,True
'2015-03-22T22:00:00',1.43024,1.43234,1.42825,1.43143,1932.41,1.43236,1.43317,1.42967,1.43249,2031.62,False
'2015-03-22T23:00:00',1.43151,1.43186,1.4275,1.43104,5730.1299,1.43246,1.43255,1.42824,1.43176,6583.02,True
'2015-03-23T00:00:00',1.43104,1.43256,1.42953,1.43007,5653.3198,1.43176,1.43317,1.43005,1.43057,5895.0601,False
'2015-03-23T01:00:00',1.43007,1.43022,1.42713,1.42884,7376.4502,1.43047,1.43064,1.42752,1.42931,7389.8999,False
'2015-03-23T02:00:00',1.42884,1.42994,1.42693,1.42793,6352.8799,1.42929,1.43036,1.42734,1.4284,6457.5601,False
'2015-03-23T03:00:00',1.4279,1.42874,1.42694,1.4273,5116.48,1.42836,1.42911,1.42736,1.42757,4651.1602,False
'2015-03-23T04:00:00',1.4273,1.42735,1.42343,1.42384,4888.6401,1.42767,1.42777,1.42387,1.42425,5153.3101,False
'2015-03-23T05:00:00',1.42384,1.42394,1.41289,1.41611,9967.3203,1.4242,1.42444,1.41326,1.41665,10148.6504,False
'2015-03-23T06:00:00',1.41611,1.41854,1.41598,1.41727,6783.3799,1.41665,1.41886,1.41647,1.41766,6647.6899,False
'2015-03-23T07:00:00',1.41727,1.41824,1.416,1.41704,5782.3301,1.41772,1.41862,1.41626,1.41742,6982.5298,True
'2015-03-23T08:00:00',1.41704,1.42106,1.41521,1.42106,10052.1504,1.41742,1.42154,1.41556,1.42154,10691.21,True
'2015-03-23T09:00:00',1.42107,1.42386,1.42049,1.42311,11511.46,1.42155,1.42435,1.42096,1.42354,11237.0703,True
'2015-03-23T10:00:00',1.42308,1.42693,1.42297,1.42614,12610.5303,1.42354,1.42734,1.42336,1.42659,12527.1299,True
'2015-03-23T11:00:00',1.42613,1.43134,1.42612,1.43034,13654.4004,1.4266,1.43168,1.42655,1.43081,13760.7695,True
'2015-03-23T12:00:00',1.43033,1.43214,1.42718,1.42843,13151.0596,1.43081,1.43252,1.42761,1.42887,13161.3604,False
'2015-03-23T13:00:00',1.42844,1.43144,1.42817,1.43064,12484.2803,1.42886,1.43189,1.42869,1.43102,12714.7695,True
'2015-03-23T14:00:00',1.43064,1.43234,1.43011,1.43193,14794.9297,1.43102,1.43282,1.43052,1.43267,14316.79,True
'2015-03-23T15:00:00',1.43194,1.43423,1.43156,1.43313,13821.5801,1.43266,1.43457,1.43197,1.43361,14670.04,False
'2015-03-23T16:00:00',1.43308,1.4342,1.43096,1.43343,14076.1699,1.43361,1.43457,1.43136,1.43391,13955.1299,False
'2015-03-23T17:00:00',1.43344,1.43401,1.42913,1.43009,13628.8096,1.43391,1.43454,1.42947,1.43053,13464.6504,False
'2015-03-23T18:00:00',1.43009,1.43148,1.42965,1.42969,9147.6396,1.4305,1.43195,1.42986,1.42986,9191.9805,False
'2015-03-23T19:00:00',1.42969,1.43123,1.42891,1.43016,7315.0801,1.42983,1.4316,1.42911,1.43067,8307.96,False
'2015-03-23T20:00:00',1.43016,1.43054,1.42812,1.42973,6391.1602,1.43067,1.43103,1.42849,1.43017,7028.1602,False
'2015-03-23T21:00:00',1.42973,1.43054,1.42857,1.43,5434.1201,1.43017,1.43089,1.42904,1.43061,5243.8999,False
'2015-03-23T22:00:00',1.43,1.43027,1.42863,1.42927,1765.12,1.43071,1.43101,1.42936,1.43046,1651.21,True
'2015-03-23T23:00:00',1.4293,1.4308,1.42752,1.42838,3801.4199,1.43045,1.43132,1.42796,1.42887,4236.54,False
'2015-03-24T00:00:00',1.42832,1.43036,1.42775,1.43003,5480.1802,1.42886,1.43086,1.42827,1.43049,5311.02,False
'2015-03-24T01:00:00',1.43003,1.43003,1.42755,1.42954,5615.6299,1.43046,1.4305,1.42796,1.42994,5955.6499,True
'2015-03-24T02:00:00',1.42954,1.43153,1.42836,1.42993,6260.6401,1.42994,1.43177,1.42876,1.43043,6655.71,False
'2015-03-24T03:00:00',1.42993,1.43124,1.42923,1.42978,5403.52,1.43044,1.43167,1.42966,1.43023,5499.1099,False
'2015-03-24T04:00:00',1.42977,1.43042,1.42863,1.42934,5293.1802,1.43025,1.43077,1.42905,1.42979,4525.5298,False
'2015-03-24T05:00:00',1.42934,1.42965,1.42534,1.42623,4824.0898,1.42979,1.42996,1.42577,1.42661,4626.6602,False
'2015-03-24T06:00:00',1.42623,1.42734,1.42563,1.42648,4908.3198,1.42661,1.42769,1.42606,1.42692,4928.4399,True
'2015-03-24T07:00:00',1.42646,1.42786,1.42465,1.42512,8910.2998,1.42693,1.42835,1.42504,1.42564,8897.2197,True
'2015-03-24T08:00:00',1.42513,1.42924,1.42484,1.42781,11679.7305,1.42564,1.42956,1.42528,1.42826,11803.8496,True
'2015-03-24T09:00:00',1.42784,1.43534,1.42773,1.43414,14495.7598,1.42837,1.4357,1.42806,1.43464,14446.8096,True
'2015-03-24T10:00:00',1.43417,1.43623,1.43265,1.43584,11624.6104,1.43466,1.43652,1.43314,1.4362,12285.6904,False
'2015-03-24T11:00:00',1.43584,1.43594,1.43249,1.43394,11208.25,1.43617,1.43633,1.43291,1.43439,11286.6602,False
'2015-03-24T12:00:00',1.43394,1.43454,1.43134,1.43323,11778.8496,1.4343,1.43497,1.43172,1.43354,12922.8896,True
'2015-03-24T13:00:00',1.43323,1.43466,1.43058,1.43154,15400.6201,1.43354,1.43626,1.43132,1.432,17140.6992,False
'2015-03-24T14:00:00',1.43144,1.43334,1.42844,1.43234,17249.7793,1.43193,1.43382,1.42891,1.43306,18474.25,False
'2015-03-24T15:00:00',1.43234,1.43316,1.42818,1.43079,16532.3594,1.43296,1.43387,1.42857,1.43116,15353.5801,False
'2015-03-24T16:00:00',1.43078,1.43086,1.42811,1.42916,12718.0,1.43116,1.43127,1.42856,1.42956,12099.7305,False
'2015-03-24T17:00:00',1.42921,1.4299,1.42825,1.42948,9051.5098,1.42957,1.43036,1.42866,1.42993,8844.8496,True
'2015-03-24T18:00:00',1.42946,1.4306,1.42773,1.42806,8311.4004,1.4299,1.43103,1.42813,1.42855,7438.4702,False
'2015-03-24T19:00:00',1.42796,1.42924,1.42637,1.42723,5844.5498,1.42854,1.42949,1.42685,1.42775,5705.2202,False
'2015-03-24T20:00:00',1.42725,1.42809,1.42608,1.42704,4661.0298,1.42775,1.42855,1.42653,1.42743,5010.0601,False
'2015-03-24T21:00:00',1.42704,1.42776,1.42633,1.42714,2923.0601,1.42739,1.4283,1.42678,1.42776,2947.74,True
'2015-03-24T22:00:00',1.42714,1.42849,1.42281,1.4283,2828.3101,1.42801,1.42943,1.4254,1.42916,2742.79,True
'2015-03-24T23:00:00',1.42828,1.43124,1.42828,1.42934,2859.8101,1.42916,1.43176,1.42896,1.42996,2976.78,False
'2015-03-25T00:00:00',1.42934,1.43008,1.42839,1.42986,3626.21,1.42995,1.43055,1.42884,1.43032,3669.76,True
'2015-03-25T01:00:00',1.42986,1.43054,1.42887,1.42944,5714.9302,1.43035,1.43099,1.42926,1.42988,5658.98,False
'2015-03-25T02:00:00',1.42944,1.42996,1.42876,1.42904,4840.5698,1.42988,1.43033,1.42917,1.42943,4844.2402,False
'2015-03-25T03:00:00',1.42904,1.42956,1.42758,1.4282,4772.7598,1.42942,1.42997,1.42806,1.42866,4689.98,True
'2015-03-25T04:00:00',1.42822,1.43104,1.42783,1.43044,7420.5098,1.42866,1.43131,1.42831,1.43089,7336.0498,True
'2015-03-25T05:00:00',1.43044,1.43184,1.43024,1.43037,4135.6201,1.43087,1.43217,1.43066,1.43081,4324.8701,False
'2015-03-25T06:00:00',1.43037,1.43075,1.42959,1.43065,4242.1099,1.43083,1.43117,1.43003,1.431,4188.6602,True
'2015-03-25T07:00:00',1.43059,1.4346,1.43024,1.43343,6260.4902,1.431,1.43512,1.43063,1.43387,6236.8599,True
'2015-03-25T08:00:00',1.43344,1.43566,1.43297,1.43438,11378.3301,1.43387,1.43606,1.43343,1.43486,10653.1699,True
'2015-03-25T09:00:00',1.43442,1.43634,1.43314,1.43346,11608.0303,1.43485,1.43686,1.43355,1.43431,10946.1104,False
'2015-03-25T10:00:00',1.43351,1.43427,1.432,1.43419,11241.0498,1.43433,1.43477,1.43246,1.43467,12094.9404,False
'2015-03-25T11:00:00',1.43422,1.43423,1.42924,1.43234,9712.4199,1.43466,1.43467,1.42967,1.43286,9230.1904,False
'2015-03-25T12:00:00',1.4323,1.43421,1.43087,1.43264,12187.4502,1.43283,1.43467,1.4313,1.43313,11707.2998,False
'2015-03-25T13:00:00',1.4327,1.43348,1.42934,1.43167,15239.4697,1.43317,1.43505,1.42995,1.43209,14432.7695,False
'2015-03-25T14:00:00',1.43165,1.43222,1.42964,1.43155,13789.4004,1.43204,1.43267,1.43007,1.43197,13454.6904,True
'2015-03-25T15:00:00',1.43153,1.43714,1.43083,1.43611,12975.8301,1.43197,1.43743,1.43124,1.43653,13329.9404,True
'2015-03-25T16:00:00',1.43604,1.44002,1.43598,1.43914,12291.5498,1.43651,1.44039,1.43641,1.43964,11538.3496,True
'2015-03-25T17:00:00',1.43914,1.44085,1.43865,1.43977,9876.0703,1.43957,1.44124,1.43906,1.44023,9595.0703,True
'2015-03-25T18:00:00',1.43977,1.44126,1.43875,1.43922,9041.0703,1.44021,1.44166,1.43923,1.43977,9028.8301,True
'2015-03-25T19:00:00',1.43921,1.44281,1.43902,1.44243,6430.9199,1.43976,1.44317,1.43966,1.44293,5972.9102,True
'2015-03-25T20:00:00',1.44244,1.44377,1.44203,1.44327,5549.5098,1.44294,1.44427,1.44245,1.44377,5554.6602,False
'2015-03-25T21:00:00',1.44327,1.44358,1.44186,1.44186,3097.04,1.44377,1.44399,1.44256,1.44269,2853.77,False
'2015-03-25T22:00:00',1.44173,1.44249,1.44116,1.44124,1452.71,1.44286,1.44335,1.44185,1.4421,1403.85,True
'2015-03-25T23:00:00',1.44123,1.44394,1.4412,1.44364,3769.8999,1.4421,1.44453,1.44182,1.44416,4038.4199,True
'2015-03-26T00:00:00',1.44364,1.44723,1.44331,1.44523,4571.6899,1.44416,1.44757,1.4438,1.44572,4714.3198,False
'2015-03-26T01:00:00',1.44524,1.44695,1.44397,1.44523,6374.8398,1.44571,1.44727,1.44444,1.44569,7051.3198,True
'2015-03-26T02:00:00',1.44524,1.44827,1.44479,1.44758,7644.9102,1.44567,1.44856,1.44524,1.44796,7402.29,True
'2015-03-26T03:00:00',1.44763,1.44858,1.44689,1.44764,6269.3599,1.44796,1.44897,1.44735,1.44809,6613.0098,False
'2015-03-26T04:00:00',1.44764,1.44842,1.44677,1.44764,5676.1802,1.44809,1.44883,1.44713,1.44805,5143.2598,True
'2015-03-26T05:00:00',1.44763,1.44945,1.44724,1.44827,8106.25,1.44805,1.44993,1.44755,1.44874,8669.9697,False
'2015-03-26T06:00:00',1.44828,1.44911,1.44748,1.44753,7244.75,1.44866,1.44957,1.44786,1.44796,6581.6001,False
'2015-03-26T07:00:00',1.44753,1.44854,1.44554,1.44641,8129.7998,1.44796,1.44902,1.44596,1.44696,7341.6001,False
'2015-03-26T08:00:00',1.44643,1.44807,1.44484,1.44545,13650.5098,1.44697,1.44854,1.44526,1.44585,12949.1904,False
'2015-03-26T09:00:00',1.44544,1.4463,1.44304,1.44394,14817.7998,1.44583,1.44674,1.44341,1.44445,15395.3701,False
'2015-03-26T10:00:00',1.44393,1.44513,1.44087,1.44135,12311.2305,1.44445,1.44563,1.44134,1.44184,13433.7998,False
'2015-03-26T11:00:00',1.44144,1.44154,1.4394,1.44058,10504.1396,1.44184,1.44184,1.43981,1.44101,11409.7402,False
'2015-03-26T12:00:00',1.44058,1.44076,1.43726,1.43914,11076.1797,1.44101,1.44121,1.43772,1.43959,11218.3701,True
'2015-03-26T13:00:00',1.43914,1.44293,1.4379,1.44264,14367.2197,1.43959,1.44326,1.43839,1.44303,14086.3203,True
'2015-03-26T14:00:00',1.44263,1.44393,1.43944,1.44014,13719.7598,1.44303,1.44436,1.43991,1.44041,13671.9004,False
'2015-03-26T15:00:00',1.44014,1.44034,1.43764,1.43884,16168.2998,1.44046,1.4407,1.43814,1.43925,15086.21,True
'2015-03-26T16:00:00',1.43884,1.44073,1.43884,1.43973,11960.8896,1.4393,1.44107,1.43924,1.44021,10720.4004,True
'2015-03-26T17:00:00',1.43973,1.44083,1.43733,1.43914,8372.6396,1.44021,1.44113,1.43772,1.43953,9122.0703,False
'2015-03-26T18:00:00',1.43914,1.43924,1.43586,1.43693,11612.7598,1.43953,1.43962,1.43633,1.43746,11920.7803,False
'2015-03-26T19:00:00',1.43693,1.43751,1.43611,1.43661,7717.02,1.43746,1.43793,1.43654,1.43706,7045.5801,False
'2015-03-26T20:00:00',1.43661,1.4373,1.43559,1.43592,5924.3398,1.43706,1.43776,1.43606,1.43645,5064.9702,False
'2015-03-26T21:00:00',1.43592,1.43592,1.4316,1.43204,4835.5698,1.43645,1.43645,1.43201,1.43313,5250.9302,False
'2015-03-26T22:00:00',1.43194,1.43269,1.42703,1.43125,3396.3201,1.43313,1.43419,1.42864,1.43259,3581.9299,True
'2015-03-26T23:00:00',1.43126,1.43339,1.43082,1.43292,5146.1899,1.43255,1.43402,1.43159,1.43355,5209.7998,True
'2015-03-27T00:00:00',1.43295,1.43454,1.43237,1.43449,5737.5601,1.43352,1.43495,1.43293,1.43495,6066.8398,True
'2015-03-27T01:00:00',1.43449,1.43534,1.43318,1.43393,5938.6602,1.43496,1.43574,1.43357,1.43436,6435.29,True
'2015-03-27T02:00:00',1.43393,1.43688,1.43326,1.43676,6616.7598,1.43436,1.43736,1.43363,1.43727,7318.5298,True
'2015-03-27T03:00:00',1.43683,1.43691,1.43413,1.43441,5857.6899,1.43728,1.43737,1.43456,1.43484,5645.6602,False
'2015-03-27T04:00:00',1.43441,1.43505,1.43389,1.43469,4971.3999,1.43484,1.4355,1.43435,1.43516,4956.8799,True
'2015-03-27T05:00:00',1.43469,1.43674,1.43447,1.43632,5369.9199,1.43516,1.43717,1.43493,1.43681,4624.73,True
'2015-03-27T06:00:00',1.43632,1.43698,1.43549,1.43641,6760.6699,1.43676,1.43742,1.43594,1.43656,6251.96,False
'2015-03-27T07:00:00',1.4364,1.43671,1.43334,1.43421,7613.1299,1.43667,1.43713,1.43372,1.43466,7620.6299,False
'2015-03-27T08:00:00',1.43426,1.43517,1.43085,1.43214,11081.6201,1.43466,1.43557,1.43136,1.43236,10463.21,False
'2015-03-27T09:00:00',1.43216,1.43334,1.43081,1.43284,11581.6299,1.43246,1.43367,1.43124,1.43316,10749.9004,True
'2015-03-27T10:00:00',1.43284,1.43352,1.42923,1.43038,11092.4297,1.43317,1.43397,1.42961,1.43095,10533.2998,False
'2015-03-27T11:00:00',1.43038,1.43084,1.42867,1.43027,9735.96,1.43086,1.43126,1.42901,1.43067,8151.75,True
'2015-03-27T12:00:00',1.43024,1.43311,1.43006,1.43266,10407.71,1.43066,1.43355,1.43052,1.43319,9007.6904,True
'2015-03-27T13:00:00',1.43271,1.43586,1.43163,1.43464,13348.4902,1.43324,1.43636,1.43286,1.43506,12080.0498,False
'2015-03-27T14:00:00',1.43464,1.43482,1.43258,1.43324,12823.5195,1.43497,1.43527,1.43297,1.43377,11647.0195,True
'2015-03-27T15:00:00',1.43324,1.43707,1.4326,1.43618,10725.5898,1.43376,1.43753,1.43305,1.43664,10348.4297,True
'2015-03-27T16:00:00',1.4362,1.44103,1.43592,1.44055,11007.54,1.43666,1.44143,1.43624,1.44107,10909.7998,True
'2015-03-27T17:00:00',1.44058,1.44453,1.43937,1.44074,13527.0498,1.44106,1.445,1.43981,1.44112,13591.4805,False
'2015-03-27T18:00:00',1.44074,1.44224,1.43834,1.43904,6366.9399,1.44111,1.4426,1.43869,1.43943,7567.5298,False
'2015-03-27T19:00:00',1.43893,1.43984,1.43762,1.43784,4222.8901,1.43917,1.44032,1.4381,1.43831,4584.8701,False
'2015-03-27T20:00:00',1.43794,1.43963,1.43664,1.43804,4755.7402,1.43831,1.44029,1.43703,1.43856,5401.1201,True
'2015-03-27T21:00:00',1.43804,1.43974,1.43544,1.43804,5004.8301,1.43862,1.44107,1.43737,1.44016,5061.4902,True
'2015-03-29T23:00:00',1.44033,1.44142,1.43745,1.44074,1159.75,1.44147,1.44254,1.43946,1.44176,1156.0,False
'2015-03-30T00:00:00',1.44064,1.44118,1.43947,1.44064,2956.5701,1.44166,1.44187,1.44039,1.44136,2799.7,True
'2015-03-30T01:00:00',1.44064,1.44236,1.43874,1.44184,4772.7798,1.44136,1.44283,1.43925,1.44225,4296.5801,True
'2015-03-30T02:00:00',1.44184,1.4442,1.44084,1.44195,7184.1001,1.44225,1.44453,1.44115,1.44237,7278.4902,False
'2015-03-30T03:00:00',1.44195,1.44385,1.44138,1.44385,4325.8901,1.44237,1.44426,1.44184,1.44417,4187.5601,True
'2015-03-30T04:00:00',1.44385,1.4439,1.4416,1.44194,4763.98,1.44406,1.44417,1.44196,1.44236,4068.4099,False
'2015-03-30T05:00:00',1.44196,1.44254,1.44052,1.44068,4400.9399,1.44238,1.44294,1.44095,1.44097,3703.96,False
'2015-03-30T06:00:00',1.44067,1.44184,1.43984,1.44104,4896.8599,1.44097,1.44223,1.44026,1.44147,5309.8999,True
'2015-03-30T07:00:00',1.44104,1.44188,1.44052,1.44139,5550.6401,1.44154,1.44236,1.44094,1.44177,4731.5898,True
'2015-03-30T08:00:00',1.44145,1.44472,1.44104,1.44435,8822.46,1.44187,1.44507,1.44136,1.44488,8363.7197,True
'2015-03-30T09:00:00',1.44433,1.44475,1.43904,1.43994,12764.04,1.44487,1.44506,1.43947,1.44037,12147.7998,False
'2015-03-30T10:00:00',1.43996,1.44307,1.43973,1.44265,10298.71,1.44037,1.44348,1.44016,1.44326,9520.1504,False
'2015-03-30T11:00:00',1.44269,1.44281,1.44006,1.44015,8418.4404,1.44325,1.44326,1.44046,1.44063,8308.1904,False
'2015-03-30T12:00:00',1.44017,1.44194,1.43924,1.43934,7633.3999,1.44063,1.44236,1.4397,1.43977,8200.2305,True
'2015-03-30T13:00:00',1.43934,1.44243,1.43924,1.44214,8379.7998,1.43979,1.44287,1.43964,1.44265,7887.9102,True
'2015-03-30T14:00:00',1.44214,1.4435,1.43943,1.43959,12065.4004,1.44265,1.44397,1.4399,1.44006,11775.1396,False
'2015-03-30T15:00:00',1.43959,1.44166,1.43854,1.43898,12416.6299,1.44006,1.44212,1.4389,1.43962,13676.9297,True
'2015-03-30T16:00:00',1.43898,1.44167,1.43838,1.44101,10901.54,1.43957,1.44216,1.43905,1.44152,10537.75,True
'2015-03-30T17:00:00',1.44097,1.44178,1.43936,1.43968,9548.6797,1.44152,1.44224,1.43983,1.44016,9311.29,False
'2015-03-30T18:00:00',1.43968,1.44046,1.43863,1.43964,6128.1401,1.44016,1.44091,1.43907,1.44013,7141.0801,True
'2015-03-30T19:00:00',1.43973,1.44104,1.43933,1.44085,4287.1899,1.44013,1.4414,1.43979,1.44139,5121.0601,True
'2015-03-30T20:00:00',1.44085,1.44188,1.44016,1.44179,4230.48,1.44139,1.44236,1.44049,1.44227,4715.9702,True
'2015-03-30T21:00:00',1.44179,1.44415,1.4413,1.44364,4103.0898,1.44227,1.44462,1.44174,1.4441,4810.7998,True
'2015-03-30T22:00:00',1.44364,1.44464,1.44255,1.44398,4249.0098,1.4441,1.44589,1.4431,1.44535,4734.8501,False
'2015-03-30T23:00:00',1.44309,1.44459,1.44163,1.44459,2055.22,1.44481,1.4454,1.4428,1.44523,2218.3899,True
'2015-03-31T00:00:00',1.44458,1.44573,1.44354,1.44438,3622.3101,1.44523,1.44656,1.44426,1.44506,3738.77,False
'2015-03-31T01:00:00',1.44437,1.44545,1.44353,1.444,4396.8599,1.44506,1.44587,1.44395,1.44451,3898.0701,False
'2015-03-31T02:00:00',1.44399,1.44536,1.44254,1.44368,7592.29,1.44451,1.44577,1.44296,1.44414,6848.8398,False
'2015-03-31T03:00:00',1.44363,1.44491,1.44158,1.44201,7379.5298,1.44412,1.44526,1.44205,1.44248,6861.79,False
'2015-03-31T04:00:00',1.44201,1.44417,1.44201,1.44341,6071.4302,1.4425,1.44464,1.44246,1.44386,5813.8599,True
'2015-03-31T05:00:00',1.44343,1.44451,1.44306,1.44412,6107.9199,1.44386,1.44496,1.44352,1.44447,5639.0898,False
'2015-03-31T06:00:00',1.44412,1.44431,1.44164,1.44203,5751.5898,1.44454,1.44475,1.44199,1.44248,6196.9102,False
'2015-03-31T07:00:00',1.44214,1.44264,1.4408,1.44124,6712.2798,1.44248,1.44293,1.44127,1.44166,7166.46,False
'2015-03-31T08:00:00',1.44118,1.44144,1.44004,1.44091,10441.0898,1.44166,1.44191,1.44051,1.44136,9174.0498,True
'2015-03-31T09:00:00',1.44093,1.44258,1.43958,1.43967,11933.2305,1.44137,1.44292,1.44001,1.44016,11426.3896,False
'2015-03-31T10:00:00',1.43967,1.43974,1.43745,1.43758,10997.5498,1.44016,1.44017,1.43777,1.43821,10499.5195,False
'2015-03-31T11:00:00',1.43771,1.43822,1.43461,1.43557,8960.3604,1.43821,1.43869,1.43503,1.43604,10202.8896,False
'2015-03-31T12:00:00',1.43557,1.43708,1.43521,1.43559,8218.8896,1.43607,1.43752,1.43564,1.4361,8052.2402,True
'2015-03-31T13:00:00',1.43563,1.43781,1.43476,1.43714,9071.0703,1.43609,1.43816,1.43517,1.43756,8535.6396,True
'2015-03-31T14:00:00',1.43714,1.43997,1.43579,1.43659,11710.1396,1.43756,1.44037,1.43624,1.4371,10783.0596,False
'2015-03-31T15:00:00',1.43658,1.43844,1.4354,1.43727,10581.8799,1.43707,1.43886,1.43572,1.43827,9963.5996,False
'2015-03-31T16:00:00',1.43723,1.43803,1.43154,1.4321,15277.4902,1.43826,1.43843,1.43197,1.43244,13760.2803,False
'2015-03-31T17:00:00',1.4321,1.43508,1.43093,1.43494,11418.1904,1.43249,1.43552,1.43137,1.43536,11345.5596,True
'2015-03-31T18:00:00',1.43493,1.43684,1.43463,1.43491,7020.2798,1.43538,1.43726,1.43506,1.43536,7218.5,True
'2015-03-31T19:00:00',1.43489,1.43697,1.4348,1.43663,4687.3101,1.43534,1.43742,1.43523,1.43716,5104.1001,True
'2015-03-31T20:00:00',1.43663,1.43781,1.43543,1.43578,3910.1399,1.43716,1.43817,1.43573,1.43606,4075.25,True
'2015-03-31T21:00:00',1.43584,1.43848,1.43575,1.43769,4187.1499,1.43606,1.43886,1.436,1.43809,3834.0901,False
'2015-03-31T22:00:00',1.43768,1.43844,1.43584,1.43584,4421.2402,1.43807,1.4388,1.43668,1.43756,4743.3901,False
'2015-03-31T23:00:00',1.43584,1.438,1.43561,1.43765,1444.49,1.43733,1.43894,1.43665,1.43866,1410.22,True
'2015-04-01T00:00:00',1.43773,1.43974,1.43641,1.43896,3979.51,1.43855,1.44013,1.43714,1.43946,4261.1201,True
'2015-04-01T01:00:00',1.43895,1.44228,1.43882,1.44185,4038.1899,1.43947,1.44276,1.43938,1.44236,3970.3701,True
'2015-04-01T02:00:00',1.44185,1.44435,1.43984,1.44004,7013.21,1.44236,1.44467,1.44081,1.44176,6744.4199,False
'2015-04-01T03:00:00',1.43994,1.4414,1.43849,1.43976,8829.6602,1.44166,1.44187,1.43893,1.4402,8783.1602,True
'2015-04-01T04:00:00',1.43979,1.44154,1.43958,1.44121,5754.1899,1.4402,1.44199,1.43999,1.44172,6199.0801,True
'2015-04-01T05:00:00',1.4412,1.44326,1.44113,1.44184,4252.9199,1.44168,1.44373,1.44156,1.4423,4305.5298,True
'2015-04-01T06:00:00',1.44183,1.4453,1.44163,1.44424,4749.46,1.44231,1.44582,1.44208,1.44468,5006.3398,False
'2015-04-01T07:00:00',1.44418,1.44484,1.44339,1.44401,7110.8799,1.44468,1.44533,1.44383,1.44446,6987.27,True
'2015-04-01T08:00:00',1.44403,1.44606,1.44128,1.44164,9612.7305,1.44446,1.44646,1.44167,1.4421,9243.5498,False
'2015-04-01T09:00:00',1.44166,1.44434,1.44093,1.44343,9927.0098,1.44211,1.44478,1.44136,1.44381,10708.3896,True
'2015-04-01T10:00:00',1.44333,1.45063,1.44208,1.45026,10765.9805,1.44381,1.4511,1.44256,1.45074,11367.9502,True
'2015-04-01T11:00:00',1.45023,1.45092,1.44694,1.44747,9585.5898,1.45069,1.4514,1.44736,1.44793,9479.9805,True
'2015-04-01T12:00:00',1.44745,1.45254,1.44735,1.44878,9112.8896,1.44792,1.45293,1.44781,1.44924,9069.5596,False
'2015-04-01T13:00:00',1.44875,1.44904,1.44623,1.44724,8158.96,1.44923,1.4495,1.44662,1.44769,8626.0996,False
'2015-04-01T14:00:00',1.44724,1.44825,1.44534,1.44617,12448.2598,1.44769,1.44964,1.44594,1.44662,12123.8496,True
'2015-04-01T15:00:00',1.44624,1.44914,1.44398,1.44595,12549.2402,1.44662,1.44958,1.44441,1.44683,12846.8301,False
'2015-04-01T16:00:00',1.44614,1.44808,1.44449,1.44496,17426.7402,1.44699,1.44846,1.44495,1.44542,17506.7598,False
'2015-04-01T17:00:00',1.44496,1.44557,1.44175,1.44308,12022.3896,1.44541,1.44606,1.44207,1.44343,10534.3496,False
'2015-04-01T18:00:00',1.44308,1.44366,1.44104,1.44228,9296.6104,1.44344,1.44408,1.44146,1.44256,7765.6001,True
'2015-04-01T19:00:00',1.44231,1.44391,1.44167,1.44343,5247.6201,1.44269,1.44427,1.44215,1.44379,5054.8398,True
'2015-04-01T20:00:00',1.4434,1.44559,1.44328,1.44516,3871.7,1.44379,1.44605,1.44356,1.44563,4755.6802,False
'2015-04-01T21:00:00',1.4452,1.44534,1.44338,1.44375,4276.0498,1.44565,1.44577,1.44381,1.4442,4114.8398,False
'2015-04-01T22:00:00',1.44375,1.44469,1.44294,1.44376,3426.8401,1.4442,1.44512,1.44342,1.44477,3157.4199,False
'2015-04-01T23:00:00',1.44364,1.44424,1.44313,1.44354,1562.59,1.44486,1.44527,1.44409,1.44447,1626.95,True
'2015-04-02T00:00:00',1.44354,1.44663,1.44293,1.44663,4671.29,1.44444,1.44717,1.44364,1.44717,4477.52,True
'2015-04-02T01:00:00',1.44663,1.44858,1.44653,1.44734,4761.1201,1.44717,1.44917,1.4471,1.44792,4157.5601,True
'2015-04-02T02:00:00',1.44734,1.44893,1.44623,1.44674,7003.9702,1.4479,1.44943,1.44668,1.44716,7372.3101,False
'2015-04-02T03:00:00',1.44674,1.44707,1.44339,1.44459,5486.96,1.44716,1.44756,1.44386,1.44504,5862.8599,False
'2015-04-02T04:00:00',1.44467,1.44653,1.44253,1.44564,6418.4902,1.44507,1.44701,1.44293,1.44613,6761.3701,True
'2015-04-02T05:00:00',1.44564,1.44663,1.44214,1.44223,4204.7202,1.44613,1.44704,1.44257,1.44268,4959.1201,False
'2015-04-02T06:00:00',1.44223,1.44303,1.44064,1.4417,3717.3201,1.44271,1.4435,1.44106,1.44217,3809.5801,False
'2015-04-02T07:00:00',1.44171,1.44294,1.44133,1.44153,4555.2798,1.44217,1.44337,1.44178,1.44199,4697.3198,True
'2015-04-02T08:00:00',1.44154,1.44572,1.44123,1.44517,9266.1299,1.44202,1.44616,1.44157,1.4457,10074.1504,True
'2015-04-02T09:00:00',1.44517,1.44834,1.445,1.44594,10856.8096,1.4457,1.44887,1.44552,1.44636,11114.9697,False
'2015-04-02T10:00:00',1.44603,1.44753,1.44462,1.44715,7841.1699,1.44637,1.44797,1.44505,1.44763,8825.0498,True
'2015-04-02T11:00:00',1.44715,1.44994,1.44653,1.44731,10139.5898,1.44763,1.45042,1.44697,1.44767,10186.3301,False
'2015-04-02T12:00:00',1.44731,1.44983,1.44565,1.44929,9746.9102,1.44776,1.45032,1.44616,1.44977,9053.6201,True
'2015-04-02T13:00:00',1.44929,1.45038,1.44831,1.44843,8804.9102,1.44979,1.45079,1.44868,1.44887,8675.1904,True
'2015-04-02T14:00:00',1.44844,1.45433,1.44821,1.45128,13394.0996,1.44895,1.4548,1.44876,1.45176,12676.2197,False
'2015-04-02T15:00:00',1.45128,1.4528,1.44876,1.44893,15229.8896,1.45166,1.45331,1.44932,1.44967,13695.8896,False
'2015-04-02T16:00:00',1.44888,1.4522,1.44805,1.45174,11869.2002,1.44966,1.45267,1.44846,1.45217,10966.6299,True
'2015-04-02T17:00:00',1.45177,1.45344,1.45091,1.4531,9112.8496,1.45216,1.45385,1.45136,1.45356,8730.6797,True
'2015-04-02T18:00:00',1.4531,1.45394,1.45241,1.45343,6097.5498,1.45356,1.45445,1.45291,1.45395,6817.4199,True
'2015-04-02T19:00:00',1.45345,1.45434,1.45233,1.45254,5127.0898,1.45396,1.45472,1.4528,1.45306,6475.46,False
'2015-04-02T20:00:00',1.45254,1.45344,1.45035,1.45103,5506.1001,1.45307,1.45387,1.45092,1.45158,6473.5298,False
'2015-04-02T21:00:00',1.45113,1.45327,1.45085,1.45094,4560.5601,1.45158,1.45376,1.45139,1.45145,4306.8198,False
'2015-04-02T22:00:00',1.45094,1.45178,1.44803,1.44804,4585.6699,1.45145,1.45233,1.44897,1.44936,4929.96,False
'2015-04-02T23:00:00',1.44813,1.44904,1.44679,1.44763,1219.02,1.44937,1.45034,1.44812,1.44837,1304.75,False
'2015-04-03T00:00:00',1.44752,1.44888,1.44692,1.44814,3486.03,1.44848,1.44984,1.4482,1.44886,3459.5701,False
'2015-04-03T01:00:00',1.44804,1.44854,1.44739,1.44784,1881.99,1.44876,1.44926,1.44796,1.44831,2480.3899,True
'2015-04-03T02:00:00',1.44784,1.44907,1.44749,1.44815,4300.96,1.44831,1.4497,1.44801,1.44876,4765.8701,True
'2015-04-03T03:00:00',1.4482,1.44957,1.44763,1.44794,3042.6599,1.44876,1.45014,1.44816,1.44851,3363.8201,False
'2015-04-03T04:00:00',1.44794,1.44854,1.44703,1.44844,3100.8101,1.44851,1.44907,1.44761,1.44886,3670.9399,True
'2015-04-03T05:00:00',1.44833,1.44862,1.44753,1.44773,1691.4,1.44877,1.44917,1.44807,1.44832,1782.8199,False
'2015-04-03T06:00:00',1.44782,1.4483,1.44685,1.44715,3287.27,1.44832,1.44877,1.44736,1.44772,3057.6299,True
'2015-04-03T07:00:00',1.44715,1.44874,1.44643,1.44844,3409.24,1.4477,1.44931,1.44684,1.44899,3031.3201,True
'2015-04-03T08:00:00',1.44844,1.4501,1.44795,1.44933,3010.1201,1.44899,1.45075,1.44846,1.44987,3542.1399,False
'2015-04-03T09:00:00',1.44934,1.44976,1.44664,1.44714,3676.46,1.44986,1.45033,1.44716,1.44764,3696.6599,False
'2015-04-03T10:00:00',1.44714,1.44854,1.44663,1.44807,3081.6699,1.44768,1.44911,1.44716,1.44864,2948.3899,True
'2015-04-03T11:00:00',1.44806,1.44881,1.44728,1.44878,1738.8199,1.44862,1.44927,1.44782,1.44917,1689.99,True
'2015-04-03T12:00:00',1.44878,1.44971,1.44723,1.44737,2623.3799,1.44916,1.45027,1.44776,1.44787,2209.3899,True
'2015-04-03T13:00:00',1.44737,1.45,1.44594,1.44834,4915.6299,1.44786,1.45058,1.44652,1.44899,5054.5898,True
'2015-04-03T14:00:00',1.4484,1.45104,1.44182,1.44624,11611.0,1.44903,1.45248,1.44438,1.44689,12196.5,False
'2015-04-03T15:00:00',1.44623,1.44922,1.44363,1.44643,10162.9297,1.44688,1.44998,1.44426,1.44719,10084.4502,False
'2015-04-03T16:00:00',1.4465,1.44913,1.44403,1.44655,4995.8599,1.44719,1.44967,1.44445,1.44728,5200.96,False
'2015-04-03T17:00:00',1.44663,1.44748,1.44453,1.44661,3725.6101,1.44716,1.44828,1.44525,1.44738,3565.7,False
'2015-04-03T18:00:00',1.44661,1.44695,1.44373,1.44424,2311.5801,1.44736,1.44768,1.44448,1.44473,2169.27,False
'2015-04-03T19:00:00',1.44404,1.44608,1.4435,1.44602,1046.33,1.44473,1.44715,1.44411,1.44715,1004.03,True
'2015-04-03T20:00:00',1.44603,1.44632,1.44495,1.44521,903.38,1.44715,1.44717,1.44586,1.44595,880.5,False
'2015-04-03T21:00:00',1.44486,1.44531,1.44417,1.44417,371.37,1.44595,1.44617,1.44507,1.44507,375.36,True
'2015-04-03T22:00:00',1.44417,1.44523,1.44188,1.44372,561.44,1.44506,1.44774,1.44478,1.44774,576.02,True
'2015-04-05T23:00:00',1.44853,1.44894,1.44473,1.44483,371.25,1.44947,1.45267,1.44826,1.44982,355.5,False
'2015-04-06T00:00:00',1.44661,1.44964,1.44574,1.44664,2994.96,1.44878,1.45078,1.44653,1.44753,4016.6001,False
'2015-04-06T01:00:00',1.44674,1.44769,1.44343,1.44383,2998.1101,1.44748,1.44831,1.44405,1.44442,3264.3701,False
'2015-04-06T02:00:00',1.44383,1.44414,1.44169,1.44296,3076.2,1.44442,1.44467,1.44208,1.44353,3467.8601,True
'2015-04-06T03:00:00',1.44296,1.44584,1.44275,1.44489,4618.25,1.44353,1.44633,1.44331,1.44541,4253.6899,True
'2015-04-06T04:00:00',1.44491,1.44593,1.44361,1.44486,2947.29,1.44543,1.44645,1.44412,1.44537,2467.3601,False
'2015-04-06T05:00:00',1.44486,1.44504,1.4436,1.44471,2063.95,1.44537,1.44551,1.44413,1.44506,2088.96,True
'2015-04-06T06:00:00',1.44471,1.4455,1.44436,1.44485,1956.08,1.44511,1.44596,1.44485,1.44534,1960.6,False
'2015-04-06T07:00:00',1.44485,1.44528,1.44375,1.44376,1715.35,1.44526,1.44575,1.44416,1.44424,1358.84,False
'2015-04-06T08:00:00',1.44375,1.44385,1.44155,1.44334,2978.47,1.44421,1.44426,1.44205,1.44378,3011.74,True
'2015-04-06T09:00:00',1.44334,1.44436,1.44234,1.44368,3836.03,1.44378,1.44492,1.4428,1.44427,4068.6399,True
'2015-04-06T10:00:00',1.44374,1.44461,1.44338,1.44417,2241.46,1.44429,1.44505,1.44391,1.44467,2296.1799,True
'2015-04-06T11:00:00',1.44417,1.44587,1.44401,1.44555,2650.1399,1.44467,1.44642,1.44446,1.44606,2681.04,True
'2015-04-06T12:00:00',1.44555,1.44729,1.44483,1.4466,2989.6101,1.44605,1.44767,1.44529,1.44706,2419.51,False
'2015-04-06T13:00:00',1.4466,1.44717,1.44572,1.44672,4225.4399,1.44715,1.44762,1.44608,1.44717,3540.51,True
'2015-04-06T14:00:00',1.44673,1.45007,1.44606,1.44986,6040.4702,1.44717,1.45057,1.44646,1.45043,5214.7002,True
'2015-04-06T15:00:00',1.44983,1.45086,1.44894,1.44918,6926.7002,1.45043,1.45137,1.4494,1.45058,7216.3599,False
'2015-04-06T16:00:00',1.44911,1.45012,1.44745,1.44858,7419.7002,1.45046,1.45095,1.44796,1.4491,7202.2998,False
'2015-04-06T17:00:00',1.44857,1.44923,1.44698,1.44751,5974.6401,1.44906,1.44975,1.44731,1.44786,5478.3701,False
'2015-04-06T18:00:00',1.44751,1.44812,1.44582,1.4467,3302.24,1.44786,1.44849,1.44619,1.44703,3424.0601,True
'2015-04-06T19:00:00',1.44668,1.4497,1.44637,1.44935,2599.5701,1.44703,1.45011,1.4466,1.44974,2377.6599,False
'2015-04-06T20:00:00',1.44935,1.44947,1.44748,1.44843,3523.76,1.44974,1.44985,1.44799,1.449,3569.99,True
'2015-04-06T21:00:00',1.44837,1.45173,1.44505,1.44816,8993.9502,1.449,1.45226,1.44593,1.44867,8817.4697,False
'2015-04-06T22:00:00',1.44813,1.4502,1.44617,1.44743,4286.75,1.44856,1.45075,1.44689,1.44857,4321.75,False
'2015-04-06T23:00:00',1.44764,1.44943,1.44612,1.44794,2430.1001,1.44876,1.45058,1.44772,1.44947,2524.55,True
'2015-04-07T00:00:00',1.44794,1.45036,1.44694,1.44945,1901.98,1.4496,1.45094,1.44792,1.45011,1957.17,True
'2015-04-07T01:00:00',1.44945,1.45148,1.44886,1.45108,4613.0498,1.45011,1.45177,1.44942,1.45149,4043.05,True
'2015-04-07T02:00:00',1.45114,1.45341,1.4511,1.45272,5118.98,1.45149,1.45391,1.45149,1.45327,5057.98,True
'2015-04-07T03:00:00',1.45272,1.45464,1.45053,1.45392,5449.5098,1.45327,1.45505,1.45161,1.45437,5274.8701,False
'2015-04-07T04:00:00',1.45392,1.45414,1.45211,1.45324,4262.6299,1.45437,1.45457,1.45259,1.4537,4033.27,False
'2015-04-07T05:00:00',1.45324,1.45384,1.45163,1.45289,3608.0,1.45369,1.4543,1.45207,1.45336,3694.01,False
'2015-04-07T06:00:00',1.4529,1.45348,1.44575,1.45011,8575.4297,1.45337,1.45396,1.44751,1.45037,8584.1699,False
'2015-04-07T07:00:00',1.45005,1.45036,1.44697,1.44994,8272.0996,1.45033,1.45089,1.44746,1.45041,7527.46,True
'2015-04-07T08:00:00',1.44994,1.45234,1.44765,1.45212,10221.3604,1.45041,1.45283,1.44816,1.45246,10426.2598,True
'2015-04-07T09:00:00',1.45206,1.45323,1.44806,1.45004,10853.4404,1.45246,1.45367,1.44856,1.4505,10824.7695,False
'2015-04-07T10:00:00',1.45014,1.45044,1.44123,1.44232,13613.0195,1.4505,1.45087,1.44173,1.44286,14245.8398,False
'2015-04-07T11:00:00',1.44234,1.44264,1.43834,1.43847,9886.0703,1.44286,1.44315,1.43876,1.43886,9426.1504,False
'2015-04-07T12:00:00',1.43847,1.4406,1.43782,1.4399,7845.46,1.43893,1.44104,1.43816,1.4404,7592.8198,True
'2015-04-07T13:00:00',1.43995,1.44268,1.43988,1.44188,8399.6504,1.4404,1.44308,1.44028,1.44236,8478.3301,True
'2015-04-07T14:00:00',1.44188,1.44391,1.44083,1.44304,12519.3701,1.44236,1.44417,1.44129,1.44342,13017.5898,True
'2015-04-07T15:00:00',1.44304,1.44435,1.44194,1.44423,11054.2402,1.44342,1.44486,1.44226,1.44467,10227.1201,True
'2015-04-07T16:00:00',1.44424,1.44571,1.44319,1.44373,11062.0303,1.44466,1.44618,1.44368,1.44415,10713.9102,False
'2015-04-07T17:00:00',1.44383,1.44565,1.44324,1.44533,9087.1699,1.44418,1.44605,1.44375,1.44572,10127.6504,True
'2015-04-07T18:00:00',1.44533,1.44594,1.44434,1.44474,5679.7402,1.44571,1.44637,1.44478,1.44517,5606.0498,False
'2015-04-07T19:00:00',1.44478,1.44505,1.44341,1.44364,4204.5601,1.44517,1.44546,1.44382,1.44412,4298.25,False
'2015-04-07T20:00:00',1.44364,1.4446,1.44285,1.44403,6581.0601,1.44412,1.44515,1.44333,1.44455,6253.04,True
'2015-04-07T21:00:00',1.44404,1.44475,1.44276,1.44328,4868.5601,1.4445,1.44523,1.44323,1.44379,5177.0801,False
'2015-04-07T22:00:00',1.44328,1.44399,1.44194,1.44251,5655.2002,1.44377,1.44449,1.44251,1.44387,5664.4399,True
'2015-04-07T23:00:00',1.44251,1.4437,1.44071,1.44111,2628.49,1.44386,1.44606,1.44207,1.44245,2270.1599,False
'2015-04-08T00:00:00',1.44116,1.44242,1.44093,1.44216,1810.48,1.44219,1.44306,1.44175,1.44276,1557.92,True
'2015-04-08T01:00:00',1.44216,1.44273,1.44153,1.44154,3236.75,1.44276,1.44326,1.44192,1.44192,3752.9099,False
'2015-04-08T02:00:00',1.44164,1.44174,1.44007,1.44068,4879.2202,1.44192,1.4422,1.44056,1.44118,5452.5601,True
'2015-04-08T03:00:00',1.44068,1.44204,1.4398,1.4415,4431.7002,1.44118,1.44248,1.44018,1.44189,4943.4902,False
'2015-04-08T04:00:00',1.4415,1.44184,1.43965,1.43974,3362.98,1.44189,1.4422,1.44008,1.44014,4073.6001,False
'2015-04-08T05:00:00',1.43978,1.44034,1.43787,1.43838,6466.9502,1.44014,1.44081,1.43837,1.43887,5762.7002,False
'2015-04-08T06:00:00',1.43838,1.43942,1.43725,1.43781,5645.3398,1.43887,1.43983,1.43772,1.43827,5956.9502,False
'2015-04-08T07:00:00',1.43782,1.43821,1.43697,1.43794,3989.8201,1.43829,1.43866,1.43743,1.43851,4364.1802,False
'2015-04-08T08:00:00',1.43794,1.4382,1.43678,1.43758,8188.1699,1.4385,1.43866,1.43726,1.43796,8400.7402,False
'2015-04-08T09:00:00',1.43756,1.438,1.43354,1.43357,11212.1201,1.43797,1.43838,1.43396,1.43396,11097.71,False
'2015-04-08T10:00:00',1.43358,1.43392,1.43103,1.43226,8809.8496,1.43405,1.43437,1.43146,1.43287,8637.6396,False
'2015-04-08T11:00:00',1.43224,1.4333,1.43153,1.43168,8097.4502,1.43283,1.43372,1.43199,1.43218,8566.7197,False
'2015-04-08T12:00:00',1.43173,1.43207,1.43043,1.43164,9842.0098,1.43221,1.43252,1.43086,1.43234,8827.4404,True
'2015-04-08T13:00:00',1.43176,1.43257,1.43093,1.43223,8324.9004,1.43235,1.43302,1.43136,1.43266,7679.4902,False
'2015-04-08T14:00:00',1.43223,1.43228,1.43054,1.43144,11949.4004,1.43256,1.4327,1.43097,1.43184,11103.6904,False
'2015-04-08T15:00:00',1.43141,1.43223,1.43072,1.43109,9904.0,1.43184,1.43266,1.43114,1.43142,9742.0996,False
'2015-04-08T16:00:00',1.43109,1.43114,1.42573,1.42594,14964.1797,1.43142,1.43142,1.42612,1.42623,14276.0596,False
'2015-04-08T17:00:00',1.42583,1.42807,1.42573,1.42705,11778.7197,1.42623,1.42855,1.42619,1.42746,11067.71,False
'2015-04-08T18:00:00',1.42705,1.42794,1.42684,1.42774,6187.0601,1.42746,1.42841,1.42722,1.42821,6152.6099,True
'2015-04-08T19:00:00',1.42774,1.42974,1.42753,1.42902,5379.79,1.42825,1.43075,1.42791,1.43031,6095.79,True
'2015-04-08T20:00:00',1.42911,1.43204,1.42638,1.42742,11972.29,1.43031,1.43303,1.42736,1.42801,11602.0,False
'2015-04-08T21:00:00',1.42742,1.42774,1.42593,1.42703,4940.98,1.42803,1.42834,1.42641,1.42751,4974.96,True
'2015-04-08T22:00:00',1.42704,1.42864,1.42644,1.42688,2272.6299,1.42757,1.42919,1.42686,1.42787,2081.8201,False
'2015-04-08T23:00:00',1.42618,1.4281,1.42596,1.42729,1165.36,1.42789,1.42907,1.42736,1.42836,1173.58,True
'2015-04-09T00:00:00',1.42744,1.42864,1.42698,1.42743,1896.64,1.42836,1.42933,1.42755,1.42789,2221.04,False
'2015-04-09T01:00:00',1.42733,1.4283,1.42634,1.4283,3109.98,1.42789,1.42864,1.42679,1.42856,3632.05,True
'2015-04-09T02:00:00',1.42829,1.42953,1.42793,1.42816,6773.0098,1.42867,1.42986,1.42836,1.42864,5834.3398,True
'2015-04-09T03:00:00',1.42815,1.42985,1.42686,1.42808,4832.79,1.42861,1.43032,1.42731,1.42857,5491.5898,False
'2015-04-09T04:00:00',1.42814,1.42834,1.42613,1.42649,4097.8599,1.42857,1.42866,1.42659,1.42696,4274.25,False
'2015-04-09T05:00:00',1.42655,1.42692,1.42534,1.42609,3686.8101,1.42696,1.42739,1.4258,1.42651,3682.47,False
'2015-04-09T06:00:00',1.42609,1.42645,1.42514,1.42582,3922.3799,1.42651,1.42691,1.42556,1.42623,4098.23,False
'2015-04-09T07:00:00',1.42583,1.42624,1.42344,1.42344,5801.3301,1.42623,1.42667,1.4239,1.42406,5395.9399,False
'2015-04-09T08:00:00',1.42344,1.42436,1.42297,1.42414,7802.2002,1.42406,1.4248,1.42336,1.42456,7648.8301,True
'2015-04-09T09:00:00',1.42414,1.42475,1.41913,1.41925,12446.8096,1.42454,1.42533,1.41956,1.41967,11656.6699,False
'2015-04-09T10:00:00',1.41921,1.42041,1.41716,1.41865,8762.5498,1.41966,1.42084,1.41761,1.41907,8284.46,False
'2015-04-09T11:00:00',1.41863,1.41937,1.41534,1.41661,7332.8999,1.41907,1.41975,1.41576,1.41706,7089.4199,False
'2015-04-09T12:00:00',1.41664,1.41684,1.41422,1.41609,7967.77,1.41706,1.41726,1.41469,1.41644,7538.5498,True
'2015-04-09T13:00:00',1.41611,1.41713,1.41565,1.41604,8089.0298,1.41646,1.41751,1.41606,1.41646,7763.6602,True
'2015-04-09T14:00:00',1.41604,1.41856,1.41539,1.41576,11560.9502,1.41646,1.41902,1.41576,1.41622,10333.6299,False
'2015-04-09T15:00:00',1.41576,1.41689,1.41523,1.41615,11083.6797,1.41624,1.41731,1.41561,1.4167,12211.3496,True
'2015-04-09T16:00:00',1.4162,1.4169,1.4137,1.41529,14630.4404,1.4167,1.41734,1.41417,1.41557,13451.1396,False
'2015-04-09T17:00:00',1.41522,1.4157,1.41234,1.41243,9376.54,1.41557,1.41616,1.41275,1.41284,9289.9805,False
'2015-04-09T18:00:00',1.41243,1.41298,1.41163,1.4127,6797.1699,1.41284,1.4134,1.41202,1.41299,7048.7598,True
'2015-04-09T19:00:00',1.41273,1.41367,1.41098,1.41101,6640.8301,1.41309,1.41412,1.41136,1.41136,6434.9399,False
'2015-04-09T20:00:00',1.41104,1.41251,1.40983,1.40996,4931.7998,1.41136,1.41295,1.41016,1.41036,5164.71,False
'2015-04-09T21:00:00',1.40996,1.41114,1.40944,1.41106,4502.29,1.41036,1.41151,1.40994,1.41147,5103.71,True
'2015-04-09T22:00:00',1.41106,1.41129,1.40833,1.40833,3593.3401,1.41147,1.41172,1.40886,1.40946,3663.3999,False
'2015-04-09T23:00:00',1.40814,1.40981,1.40664,1.40965,3148.5601,1.4093,1.41114,1.40766,1.41096,2979.73,True
'2015-04-10T00:00:00',1.40967,1.41074,1.4087,1.41036,1550.52,1.41082,1.41135,1.40939,1.41096,1678.86,False
'2015-04-10T01:00:00',1.41044,1.41057,1.40793,1.40823,2852.47,1.41106,1.41115,1.40829,1.40868,2967.9099,False
'2015-04-10T02:00:00',1.40823,1.40893,1.40616,1.40682,3837.49,1.40866,1.40919,1.40659,1.40727,4886.6099,False
'2015-04-10T03:00:00',1.40682,1.40817,1.40524,1.40686,5605.6899,1.40728,1.40847,1.40557,1.40734,5411.9902,True
'2015-04-10T04:00:00',1.40686,1.40917,1.40658,1.40834,4268.5498,1.40734,1.40962,1.40704,1.40876,4432.5298,False
'2015-04-10T05:00:00',1.40834,1.40881,1.40784,1.40851,2714.8401,1.40876,1.40922,1.40827,1.40896,2845.0901,True
'2015-04-10T06:00:00',1.40848,1.4101,1.40844,1.40996,2785.6299,1.40893,1.41055,1.40889,1.4104,3228.01,True
'2015-04-10T07:00:00',1.40996,1.41064,1.40923,1.41003,3370.5701,1.4104,1.41107,1.40962,1.41037,3150.3601,True
'2015-04-10T08:00:00',1.40994,1.41113,1.409,1.40942,7537.6499,1.41037,1.41157,1.40944,1.40986,7561.2798,False
'2015-04-10T09:00:00',1.40945,1.40972,1.40593,1.40667,11493.3398,1.40987,1.41007,1.40645,1.40706,10599.3896,False
'2015-04-10T10:00:00',1.40667,1.40813,1.40557,1.40661,10062.3701,1.40706,1.40862,1.40606,1.40712,9673.1602,True
'2015-04-10T11:00:00',1.40661,1.40828,1.4045,1.40803,9297.4199,1.40712,1.40876,1.40496,1.40851,9402.4297,True
'2015-04-10T12:00:00',1.40801,1.40836,1.40489,1.40495,7818.0601,1.4085,1.40884,1.40545,1.40546,7997.21,True
'2015-04-10T13:00:00',1.40496,1.40844,1.40453,1.40724,8398.5498,1.40546,1.40892,1.40496,1.40761,9024.29,False
'2015-04-10T14:00:00',1.40714,1.40792,1.40512,1.40675,10590.3604,1.4076,1.40826,1.40556,1.40722,10011.2695,True
'2015-04-10T15:00:00',1.40672,1.40838,1.4048,1.40495,10294.7002,1.40716,1.40877,1.40516,1.4054,9401.54,True
'2015-04-10T16:00:00',1.40493,1.40984,1.40456,1.40834,9298.9297,1.4054,1.41023,1.40506,1.40869,10020.3799,False
'2015-04-10T17:00:00',1.40834,1.40884,1.40653,1.40709,7255.6602,1.40847,1.40926,1.40699,1.40747,7788.8398,False
'2015-04-10T18:00:00',1.40714,1.40756,1.40497,1.40549,5657.2002,1.40749,1.408,1.40542,1.40595,5682.6802,False
'2015-04-10T19:00:00',1.40547,1.40599,1.40423,1.40477,4502.3501,1.40594,1.40637,1.40456,1.40516,5119.6001,True
'2015-04-10T20:00:00',1.40476,1.40682,1.40465,1.40644,3771.6499,1.40516,1.40726,1.40506,1.40686,3490.8201,False
'2015-04-10T21:00:00',1.40643,1.4067,1.40494,1.40591,3004.6799,1.40686,1.40715,1.40539,1.40627,2672.8701,True
'2015-04-10T22:00:00',1.40591,1.40758,1.40469,1.40743,2002.9399,1.40636,1.40988,1.40514,1.40947,1958.24,True
'2015-04-12T23:00:00',1.40666,1.40814,1.4052,1.40714,320.5,1.40713,1.40907,1.40706,1.40836,314.0,True
'2015-04-13T00:00:00',1.40715,1.40934,1.40638,1.40903,2012.76,1.40814,1.40993,1.40716,1.4097,2241.1299,True
'2015-04-13T01:00:00',1.40903,1.41024,1.40723,1.40805,3296.3701,1.4097,1.41085,1.4077,1.40854,3730.6499,False
'2015-04-13T02:00:00',1.40805,1.40974,1.40763,1.40855,5170.4199,1.40854,1.4102,1.4081,1.40898,6405.1899,False
'2015-04-13T03:00:00',1.40854,1.40924,1.40774,1.40777,3029.8101,1.40898,1.40961,1.40823,1.40828,3513.24,True
'2015-04-13T04:00:00',1.40787,1.41738,1.40787,1.41483,7463.4502,1.40836,1.41757,1.40836,1.41527,7460.0298,True
'2015-04-13T05:00:00',1.41483,1.42003,1.41464,1.41969,4545.4199,1.41527,1.42037,1.41505,1.42007,4499.2402,True
'2015-04-13T06:00:00',1.41969,1.42234,1.41913,1.42064,4735.6499,1.42006,1.42277,1.41942,1.42102,4726.8101,False
'2015-04-13T07:00:00',1.42063,1.42128,1.41852,1.41907,6249.02,1.42102,1.42167,1.41886,1.41946,5210.6802,False
'2015-04-13T08:00:00',1.41907,1.42123,1.41823,1.41954,7750.9302,1.41946,1.42167,1.41864,1.41993,7909.2202,False
'2015-04-13T09:00:00',1.41954,1.42071,1.41734,1.41882,10441.1797,1.41995,1.42116,1.41779,1.41927,10244.1797,False
'2015-04-13T10:00:00',1.41883,1.4196,1.41723,1.41914,9543.7695,1.41927,1.42006,1.41766,1.41959,10137.1299,True
'2015-04-13T11:00:00',1.41914,1.41986,1.41563,1.41643,8298.0303,1.41959,1.42003,1.41604,1.4169,9728.46,False
'2015-04-13T12:00:00',1.41643,1.41734,1.41493,1.41648,8088.8799,1.4169,1.41768,1.41536,1.41692,7823.25,True
'2015-04-13T13:00:00',1.41647,1.41864,1.41627,1.41758,7003.77,1.41687,1.41905,1.41666,1.418,7950.3301,True
'2015-04-13T14:00:00',1.41758,1.42047,1.41753,1.41874,10368.6602,1.418,1.4209,1.41796,1.41914,11553.5703,True
'2015-04-13T15:00:00',1.41874,1.42354,1.41791,1.42139,13738.2695,1.41916,1.42406,1.41842,1.42185,12647.4805,False
'2015-04-13T16:00:00',1.42141,1.42279,1.41945,1.4209,9726.1299,1.42186,1.42323,1.4199,1.42133,9938.2002,False
'2015-04-13T17:00:00',1.42091,1.4221,1.41993,1.42063,7954.5098,1.42137,1.42248,1.42034,1.42102,7992.5801,False
'2015-04-13T18:00:00',1.42063,1.42191,1.42039,1.42077,5924.7402,1.42106,1.42227,1.42085,1.42117,5186.9199,False
'2015-04-13T19:00:00',1.42074,1.42126,1.4195,1.41996,3720.77,1.42114,1.42157,1.41984,1.42028,3638.1201,False
'2015-04-13T20:00:00',1.41998,1.42007,1.41855,1.41858,3374.8101,1.42028,1.42044,1.41899,1.41908,3869.2,False
'2015-04-13T21:00:00',1.41858,1.41952,1.41822,1.41834,3223.4299,1.41913,1.41993,1.41865,1.41876,3157.0701,False
'2015-04-13T22:00:00',1.41836,1.41863,1.41702,1.41718,2977.5901,1.41877,1.41904,1.41747,1.41806,2601.4299,True
'2015-04-13T23:00:00',1.41718,1.4187,1.41641,1.41775,5055.02,1.41796,1.41963,1.41743,1.41868,5236.25,True
'2015-04-14T00:00:00',1.41777,1.41909,1.41754,1.41773,1979.51,1.4187,1.41985,1.41826,1.41836,1749.0699,False
'2015-04-14T01:00:00',1.41773,1.41829,1.41595,1.41686,3572.03,1.41836,1.41892,1.41641,1.41736,3647.8301,True
'2015-04-14T02:00:00',1.41683,1.41934,1.41545,1.41736,6069.71,1.41736,1.41982,1.41605,1.41776,6291.2402,False
'2015-04-14T03:00:00',1.41736,1.41828,1.41508,1.41553,5186.8701,1.41776,1.41871,1.41556,1.41593,5059.46,False
'2015-04-14T04:00:00',1.41553,1.41609,1.41333,1.41399,4907.0801,1.41592,1.41654,1.41378,1.41444,5429.9302,False
'2015-04-14T05:00:00',1.41399,1.41545,1.41373,1.41449,2908.5601,1.41442,1.41586,1.41414,1.41493,3446.1899,False
'2015-04-14T06:00:00',1.41449,1.41484,1.41324,1.41403,4404.9902,1.41493,1.41519,1.41372,1.41448,4776.4702,False
'2015-04-14T07:00:00',1.41404,1.41409,1.41175,1.41219,6359.6899,1.41445,1.41456,1.41224,1.41276,5891.52,True
'2015-04-14T08:00:00',1.41217,1.41464,1.41185,1.41424,8280.7998,1.41267,1.4151,1.41231,1.41474,8440.5996,True
'2015-04-14T09:00:00',1.41423,1.41646,1.41353,1.41513,10028.7002,1.41474,1.41687,1.41399,1.41564,10183.5703,True
'2015-04-14T10:00:00',1.41505,1.41794,1.41485,1.41763,9270.3799,1.41552,1.41826,1.41537,1.41817,9098.4502,True
'2015-04-14T11:00:00',1.41755,1.41916,1.41703,1.41761,8481.6299,1.41816,1.41955,1.41744,1.41806,9425.3496,True
'2015-04-14T12:00:00',1.41761,1.41934,1.41753,1.41924,6246.71,1.41806,1.41981,1.41798,1.4197,6489.9199,True
'2015-04-14T13:00:00',1.41925,1.42034,1.41514,1.41657,8294.0898,1.41974,1.42077,1.41564,1.41706,9166.8604,False
'2015-04-14T14:00:00',1.41659,1.41936,1.41289,1.41708,13088.1797,1.41706,1.42036,1.41313,1.41748,13666.9805,True
'2015-04-14T15:00:00',1.41707,1.41993,1.41559,1.41703,15088.8896,1.41754,1.4204,1.41604,1.41748,15269.3096,True
'2015-04-14T16:00:00',1.41703,1.42021,1.4161,1.41646,12817.4199,1.41754,1.42067,1.41653,1.41695,13413.75,False
'2015-04-14T17:00:00',1.41645,1.41744,1.41378,1.41632,9070.5996,1.41694,1.41776,1.41422,1.41673,8836.4502,False
'2015-04-14T18:00:00',1.41632,1.41676,1.41534,1.41548,5140.8901,1.41673,1.41719,1.41572,1.41593,4637.3501,True
'2015-04-14T19:00:00',1.41547,1.41739,1.41535,1.41692,3073.8301,1.41592,1.41781,1.41582,1.41731,2708.8401,False
'2015-04-14T20:00:00',1.4169,1.41703,1.41554,1.41572,3651.1499,1.41729,1.41739,1.41605,1.41625,4061.3701,False
'2015-04-14T21:00:00',1.41572,1.41674,1.41513,1.41605,3506.22,1.41625,1.41711,1.41565,1.41647,3605.6899,True
'2015-04-14T22:00:00',1.41605,1.41704,1.41592,1.41593,2820.6599,1.41646,1.41756,1.41636,1.41717,2875.8101,True
'2015-04-14T23:00:00',1.41594,1.41696,1.41527,1.41664,3362.9299,1.41716,1.41774,1.41655,1.41724,3372.3601,True
'2015-04-15T00:00:00',1.41664,1.41824,1.41609,1.41757,2473.3401,1.41723,1.41873,1.41694,1.41817,2233.3799,False
'2015-04-15T01:00:00',1.41763,1.41784,1.41682,1.41745,2522.8899,1.41816,1.41827,1.41726,1.41788,2556.1201,True
'2015-04-15T02:00:00',1.41745,1.41924,1.41593,1.41791,5501.4702,1.41788,1.41987,1.41646,1.41826,5393.6802,False
'2015-04-15T03:00:00',1.41791,1.41822,1.41093,1.4114,5215.8301,1.41826,1.41867,1.41164,1.41318,5703.1201,False
'2015-04-15T04:00:00',1.41208,1.41519,1.41023,1.41208,4781.8701,1.41367,1.41571,1.41067,1.41255,5500.4302,False
'2015-04-15T05:00:00',1.41213,1.41374,1.41139,1.41314,3261.78,1.41254,1.41411,1.41177,1.41352,3618.1101,True
'2015-04-15T06:00:00',1.41314,1.41387,1.41229,1.41273,3986.4399,1.41352,1.41432,1.41273,1.41316,3927.6599,False
'2015-04-15T07:00:00',1.41273,1.41304,1.41048,1.41086,4088.8501,1.41316,1.41345,1.41094,1.41141,4131.6602,True
'2015-04-15T08:00:00',1.41086,1.41312,1.41071,1.41242,7634.5601,1.41136,1.41352,1.41115,1.41281,7996.75,True
'2015-04-15T09:00:00',1.41235,1.41406,1.41051,1.41087,9346.5898,1.41281,1.41447,1.41092,1.41136,9720.6104,False
'2015-04-15T10:00:00',1.41087,1.41208,1.40873,1.41032,9966.0898,1.41136,1.41254,1.40915,1.41076,9093.3096,True
'2015-04-15T11:00:00',1.41036,1.41353,1.41002,1.41314,8822.1396,1.41077,1.41397,1.41046,1.41355,7665.8901,True
'2015-04-15T12:00:00',1.41315,1.41391,1.40957,1.41074,8210.25,1.41359,1.41427,1.41005,1.41126,7749.2598,False
'2015-04-15T13:00:00',1.41078,1.41324,1.41006,1.41092,8199.1797,1.41127,1.41367,1.41049,1.41136,7391.6899,False
'2015-04-15T14:00:00',1.41097,1.41234,1.40812,1.40863,12982.3398,1.41136,1.41277,1.40863,1.40916,12767.6504,True
'2015-04-15T15:00:00',1.40853,1.41484,1.40724,1.40993,13120.3096,1.40891,1.41524,1.40776,1.41051,15398.2803,False
'2015-04-15T16:00:00',1.40994,1.41003,1.40313,1.40687,11830.0,1.41058,1.41058,1.40357,1.40735,11682.6904,False
'2015-04-15T17:00:00',1.40693,1.40885,1.40416,1.40617,9206.0195,1.4073,1.40917,1.4046,1.40642,9185.1201,False
'2015-04-15T18:00:00',1.40598,1.40679,1.40497,1.40525,4684.0801,1.40642,1.40719,1.40534,1.40563,4986.1299,True
'2015-04-15T19:00:00',1.40522,1.40814,1.40272,1.40524,11676.7803,1.40562,1.40864,1.40317,1.40567,11623.3301,False
'2015-04-15T20:00:00',1.40517,1.40802,1.40475,1.40674,7114.0801,1.40567,1.40829,1.4053,1.40709,7388.2402,True
'2015-04-15T21:00:00',1.40673,1.40874,1.40673,1.40733,4497.1699,1.4072,1.40911,1.4072,1.40775,4776.7002,False
'2015-04-15T22:00:00',1.40734,1.40781,1.40624,1.40627,3673.1899,1.40775,1.40809,1.40673,1.40713,3888.1699,True
'2015-04-15T23:00:00',1.40693,1.40937,1.40606,1.40703,4085.1899,1.40713,1.41029,1.40713,1.40796,4907.4399,False
'2015-04-16T00:00:00',1.40734,1.40735,1.40466,1.40604,3256.23,1.40796,1.40834,1.40535,1.40662,3314.96,False
'2015-04-16T01:00:00',1.40604,1.40704,1.40556,1.40649,2311.73,1.40663,1.4075,1.40609,1.40683,2480.55,True
'2015-04-16T02:00:00',1.40649,1.41063,1.40543,1.40774,8502.9199,1.40682,1.41093,1.40586,1.40815,8940.5801,False
'2015-04-16T03:00:00',1.40784,1.40869,1.40383,1.40793,8479.1299,1.40815,1.40906,1.4043,1.40839,8905.8604,True
'2015-04-16T04:00:00',1.40793,1.40918,1.40674,1.40714,6052.4199,1.40839,1.40956,1.40711,1.40754,6755.98,False
'2015-04-16T05:00:00',1.40716,1.40846,1.40673,1.40818,3649.6399,1.40754,1.40892,1.40704,1.40858,4046.6201,True
'2015-04-16T06:00:00',1.40818,1.40886,1.40701,1.40734,4380.6802,1.40856,1.40931,1.40736,1.40767,4808.4502,False
'2015-04-16T07:00:00',1.40734,1.40758,1.40629,1.40643,5622.9199,1.40767,1.40796,1.40667,1.40684,6057.52,False
'2015-04-16T08:00:00',1.40634,1.40704,1.40353,1.40353,8850.29,1.40683,1.4074,1.40382,1.40386,9546.1504,False
'2015-04-16T09:00:00',1.40353,1.40514,1.39785,1.39974,10526.3096,1.40395,1.40559,1.39835,1.40019,10533.6104,False
'2015-04-16T10:00:00',1.39974,1.40119,1.39775,1.39894,9875.0703,1.40019,1.40159,1.39816,1.39938,8754.5,True
'2015-04-16T11:00:00',1.39893,1.40165,1.39843,1.40126,9146.2598,1.3994,1.40212,1.39887,1.40166,8675.79,True
'2015-04-16T12:00:00',1.40126,1.40294,1.39918,1.40144,10549.7695,1.40167,1.40335,1.39941,1.40184,11053.1797,True
'2015-04-16T13:00:00',1.40143,1.40404,1.40093,1.40382,10303.2695,1.40184,1.40451,1.40125,1.40435,11192.8701,True
'2015-04-16T14:00:00',1.40382,1.40762,1.40313,1.40452,12438.21,1.40431,1.40832,1.40356,1.40505,13778.3096,False
'2015-04-16T15:00:00',1.40452,1.40543,1.40113,1.40215,10425.7305,1.40505,1.40588,1.40146,1.403,10066.0098,False
'2015-04-16T16:00:00',1.4021,1.40275,1.39873,1.40095,11754.9805,1.40329,1.40403,1.39917,1.40147,12789.5703,False
'2015-04-16T17:00:00',1.40095,1.40274,1.40053,1.40194,8762.4805,1.40137,1.40311,1.40083,1.40236,10791.4004,False
'2015-04-16T18:00:00',1.40194,1.40214,1.40039,1.40163,5913.0,1.40235,1.40246,1.40077,1.40209,5540.96,True
'2015-04-16T19:00:00',1.40163,1.40524,1.4009,1.40244,6919.2598,1.40209,1.40558,1.40134,1.40286,8197.6396,True
'2015-04-16T20:00:00',1.40254,1.40778,1.40194,1.40632,8961.2305,1.403,1.40809,1.40241,1.40688,10200.6504,False
'2015-04-16T21:00:00',1.40631,1.40752,1.40389,1.40458,5472.9502,1.40684,1.40779,1.40433,1.40504,6018.4702,False
'2015-04-16T22:00:00',1.40453,1.40497,1.40171,1.40223,4373.4199,1.40504,1.40544,1.40266,1.40309,4515.3701,False
'2015-04-16T23:00:00',1.40224,1.40438,1.40174,1.40425,3509.1001,1.40309,1.40537,1.40307,1.40513,3231.1299,True
'2015-04-17T00:00:00',1.40424,1.40593,1.40371,1.40564,2538.9199,1.4053,1.40647,1.40444,1.40601,2734.6399,True
'2015-04-17T01:00:00',1.40564,1.40707,1.40503,1.40593,3221.8701,1.40594,1.40763,1.40559,1.4064,3324.8799,True
'2015-04-17T02:00:00',1.40595,1.40734,1.40524,1.40532,5326.0801,1.40645,1.40782,1.40558,1.40579,6232.9502,False
'2015-04-17T03:00:00',1.40532,1.40734,1.4044,1.40729,5278.8701,1.40579,1.40777,1.40477,1.40777,5811.0898,True
'2015-04-17T04:00:00',1.40729,1.40819,1.40624,1.40741,3585.99,1.40768,1.40856,1.40666,1.40787,3486.4299,False
'2015-04-17T05:00:00',1.40742,1.40751,1.40613,1.40634,3637.9299,1.40787,1.40794,1.40656,1.4068,4325.75,False
'2015-04-17T06:00:00',1.40636,1.40693,1.40555,1.40634,3324.03,1.40681,1.40736,1.40603,1.40678,3684.03,False
'2015-04-17T07:00:00',1.40634,1.40635,1.40334,1.40353,3384.6001,1.40679,1.40679,1.40382,1.40395,3952.03,False
'2015-04-17T08:00:00',1.40353,1.40508,1.40003,1.40063,11574.0498,1.40394,1.40556,1.40046,1.40105,11828.2695,False
'2015-04-17T09:00:00',1.40064,1.40315,1.40003,1.40094,13294.4404,1.40111,1.40357,1.40037,1.40149,13271.21,True
'2015-04-17T10:00:00',1.40098,1.40552,1.40083,1.40466,10769.9502,1.40149,1.40592,1.40129,1.40526,11520.7803,True
'2015-04-17T11:00:00',1.40467,1.40581,1.39873,1.39997,11102.8203,1.40529,1.40638,1.39903,1.40047,10174.8096,False
'2015-04-17T12:00:00',1.39995,1.40333,1.39924,1.4025,11721.3203,1.40044,1.4038,1.39963,1.40276,10796.9805,False
'2015-04-17T13:00:00',1.40251,1.40294,1.39978,1.40273,10283.9502,1.40286,1.40337,1.40029,1.40321,9231.6201,True
'2015-04-17T14:00:00',1.40273,1.40364,1.40019,1.40144,16294.1797,1.40316,1.40479,1.40061,1.40189,15536.8301,False
'2015-04-17T15:00:00',1.40143,1.40343,1.40088,1.40282,14846.0498,1.40189,1.40384,1.40128,1.40335,15017.4199,True
'2015-04-17T16:00:00',1.40272,1.4044,1.40094,1.4041,12018.75,1.40325,1.40481,1.4014,1.40455,12089.9297,True
'2015-04-17T17:00:00',1.40405,1.40499,1.40251,1.40312,10596.1201,1.40453,1.40544,1.4029,1.40346,10900.2803,False
'2015-04-17T18:00:00',1.40307,1.40436,1.40263,1.40291,6855.25,1.40347,1.40479,1.40305,1.40344,6897.7002,True
'2015-04-17T19:00:00',1.40294,1.40524,1.40284,1.40424,5555.3398,1.40344,1.40566,1.40327,1.40464,5752.1099,False
'2015-04-17T20:00:00',1.40424,1.40434,1.40268,1.40284,4879.4302,1.40464,1.40464,1.40313,1.40326,5110.2002,True
'2015-04-17T21:00:00',1.40294,1.40671,1.40275,1.40671,4677.8901,1.40326,1.40721,1.40326,1.40721,4630.1699,True
'2015-04-17T22:00:00',1.4067,1.4069,1.40447,1.4051,3185.9299,1.40717,1.40912,1.40526,1.40882,3247.6101,False
'2015-04-19T23:00:00',1.40374,1.40564,1.40203,1.40384,646.0,1.40476,1.40664,1.40347,1.40491,666.75,False
'2015-04-20T00:00:00',1.40384,1.40463,1.39866,1.40408,3751.6499,1.4048,1.40755,1.40052,1.40476,4220.96,False
'2015-04-20T01:00:00',1.40406,1.40487,1.40149,1.40276,6036.1401,1.40476,1.40556,1.402,1.40317,5238.4702,False
'2015-04-20T02:00:00',1.40276,1.40282,1.40023,1.40196,5120.0,1.40317,1.40317,1.40066,1.40236,6631.0801,True
'2015-04-20T03:00:00',1.40196,1.40293,1.40013,1.40024,4709.1802,1.40237,1.4033,1.40053,1.4006,6218.1401,False
'2015-04-20T04:00:00',1.40025,1.40184,1.39913,1.39934,3687.54,1.4006,1.40219,1.39955,1.39977,4198.0698,False
'2015-04-20T05:00:00',1.39934,1.40017,1.39873,1.39942,3011.26,1.39977,1.40056,1.39911,1.39981,3628.01,False
'2015-04-20T06:00:00',1.39948,1.39997,1.39778,1.39856,4234.77,1.39986,1.4004,1.39826,1.39896,4200.2998,False
'2015-04-20T07:00:00',1.39856,1.39856,1.39623,1.39663,5015.8101,1.39896,1.39899,1.39661,1.39706,5029.0,True
'2015-04-20T08:00:00',1.39664,1.39925,1.39613,1.39845,8423.54,1.39706,1.39971,1.39643,1.39893,9156.8096,False
'2015-04-20T09:00:00',1.39854,1.3989,1.39673,1.39773,9847.54,1.39893,1.39933,1.39714,1.39815,10371.6797,True
'2015-04-20T10:00:00',1.39774,1.39904,1.39508,1.39544,8791.6396,1.39815,1.3995,1.39547,1.39588,9489.21,False
'2015-04-20T11:00:00',1.39544,1.39726,1.39534,1.39667,9159.5801,1.39588,1.39776,1.39577,1.39706,9707.6104,True
'2015-04-20T12:00:00',1.39668,1.39772,1.39463,1.39517,8637.9004,1.39706,1.3981,1.39506,1.39547,8694.7197,False
'2015-04-20T13:00:00',1.39517,1.39735,1.39489,1.3968,9560.3398,1.39556,1.3977,1.39536,1.39721,9792.7002,False
'2015-04-20T14:00:00',1.39681,1.39714,1.39563,1.39651,11908.0,1.39721,1.39756,1.39605,1.39686,11217.4199,True
'2015-04-20T15:00:00',1.39651,1.39846,1.39634,1.39793,9762.4297,1.39686,1.39887,1.39666,1.39828,9047.7002,True
'2015-04-20T16:00:00',1.39795,1.40434,1.39733,1.40291,13101.2305,1.3984,1.40483,1.39771,1.40336,13157.0,False
'2015-04-20T17:00:00',1.4029,1.40434,1.40264,1.40361,8120.8101,1.40337,1.40481,1.40315,1.40397,7588.0698,True
'2015-04-20T18:00:00',1.40361,1.40477,1.40334,1.40373,5268.7402,1.40406,1.40521,1.40374,1.40412,5009.1499,False
'2015-04-20T19:00:00',1.40369,1.40424,1.40282,1.40328,6598.0498,1.40412,1.40453,1.40326,1.4038,5184.6499,False
'2015-04-20T20:00:00',1.40333,1.40353,1.40225,1.40286,4754.0,1.4038,1.40397,1.40269,1.40326,3980.5901,False
'2015-04-20T21:00:00',1.40286,1.40343,1.40155,1.40254,5146.6499,1.40337,1.4039,1.40198,1.40294,5136.8301,False
'2015-04-20T22:00:00',1.40254,1.40262,1.40036,1.40083,3772.04,1.40287,1.40309,1.40106,1.40215,3775.23,False
'2015-04-20T23:00:00',1.40083,1.40201,1.40073,1.40099,3469.6201,1.40227,1.40327,1.40196,1.40213,3469.5901,False
'2015-04-21T00:00:00',1.40103,1.40184,1.4008,1.40128,2839.6201,1.40213,1.40248,1.40156,1.40176,2662.6101,True
'2015-04-21T01:00:00',1.40129,1.40347,1.40114,1.40324,3584.8201,1.40176,1.40393,1.40164,1.4036,3700.95,True
'2015-04-21T02:00:00',1.40314,1.40528,1.40304,1.40413,6553.9399,1.4036,1.40577,1.40356,1.40445,5995.0898,False
'2015-04-21T03:00:00',1.40414,1.40495,1.40253,1.4036,6592.0801,1.40445,1.40546,1.40294,1.40406,6849.7798,False
'2015-04-21T04:00:00',1.40361,1.40453,1.40238,1.40257,4160.5498,1.40407,1.40496,1.40276,1.40301,3713.76,False
'2015-04-21T05:00:00',1.40259,1.40399,1.40225,1.40324,3089.3799,1.40301,1.40434,1.40266,1.40358,3479.5701,False
'2015-04-21T06:00:00',1.40323,1.40344,1.40143,1.40201,3540.5801,1.40358,1.40384,1.40193,1.40246,3386.78,False
'2015-04-21T07:00:00',1.40204,1.40276,1.40133,1.40161,4867.0898,1.40246,1.40321,1.40165,1.402,4923.5298,False
'2015-04-21T08:00:00',1.40158,1.40204,1.39483,1.39577,11143.29,1.40199,1.40242,1.39514,1.39624,10817.6699,False
'2015-04-21T09:00:00',1.39577,1.39584,1.39173,1.39207,12253.4805,1.39623,1.39629,1.39206,1.39256,10898.8203,False
'2015-04-21T10:00:00',1.39211,1.39247,1.3899,1.39104,10160.2305,1.39257,1.39287,1.39027,1.39187,8953.1104,False
'2015-04-21T11:00:00',1.39102,1.39228,1.38925,1.39089,10140.0898,1.39187,1.39263,1.38967,1.39136,8586.5195,False
'2015-04-21T12:00:00',1.39087,1.39101,1.38836,1.38941,7556.21,1.39136,1.39146,1.38879,1.38976,7002.21,False
'2015-04-21T13:00:00',1.38936,1.39008,1.38813,1.38926,9191.1904,1.38976,1.39055,1.38856,1.3896,8426.5996,True
'2015-04-21T14:00:00',1.38926,1.39083,1.38807,1.39066,9219.6104,1.38963,1.39126,1.38856,1.39106,8898.9297,True
'2015-04-21T15:00:00',1.39069,1.39289,1.39001,1.39289,11654.2695,1.39107,1.39332,1.39045,1.39332,10603.1797,True
'2015-04-21T16:00:00',1.39289,1.3957,1.39127,1.3953,12498.4404,1.39327,1.39616,1.39156,1.39574,11124.6201,True
'2015-04-21T17:00:00',1.39533,1.39944,1.39533,1.39889,11471.4404,1.39578,1.39986,1.39578,1.39931,11970.3203,True
'2015-04-21T18:00:00',1.39886,1.3997,1.39735,1.39896,8343.6797,1.39933,1.40018,1.39783,1.39939,8795.71,True
'2015-04-21T19:00:00',1.39896,1.40074,1.3989,1.40027,5550.96,1.39937,1.40116,1.39937,1.40067,5453.3301,True
'2015-04-21T20:00:00',1.40031,1.40103,1.39944,1.40062,6506.0698,1.40067,1.40145,1.39986,1.40096,6970.6802,True
'2015-04-21T21:00:00',1.4006,1.4011,1.39947,1.39974,5527.0498,1.40106,1.40156,1.39996,1.40014,5337.54,False
'2015-04-21T22:00:00',1.39965,1.40065,1.3991,1.3991,3295.95,1.40014,1.40133,1.3999,1.4001,3492.3601,False
'2015-04-21T23:00:00',1.39899,1.40055,1.39821,1.3995,6317.3599,1.4,1.40146,1.39921,1.40035,6324.9199,True
'2015-04-22T00:00:00',1.39942,1.40088,1.39898,1.40043,2272.0,1.40041,1.40146,1.39956,1.40107,2319.8799,True
'2015-04-22T01:00:00',1.40042,1.40129,1.39984,1.39994,2815.5601,1.40096,1.40167,1.40033,1.40033,2951.75,False
'2015-04-22T02:00:00',1.39993,1.40048,1.39726,1.39753,6059.25,1.40033,1.40095,1.39758,1.39783,7299.8799,False
'2015-04-22T03:00:00',1.39753,1.39784,1.39479,1.39593,7737.1602,1.39783,1.39925,1.39519,1.39632,7827.6802,True
'2015-04-22T04:00:00',1.39594,1.39906,1.39592,1.39833,5184.3198,1.39632,1.39944,1.39631,1.39877,5871.6201,True
'2015-04-22T05:00:00',1.39833,1.39974,1.39782,1.39824,3881.79,1.39877,1.40017,1.39824,1.3986,3878.77,False
'2015-04-22T06:00:00',1.39824,1.39889,1.39732,1.39744,4299.8198,1.39861,1.39936,1.39775,1.39775,4811.8901,False
'2015-04-22T07:00:00',1.39734,1.39774,1.39614,1.39654,5908.54,1.39775,1.39805,1.39659,1.39688,6642.1201,True
'2015-04-22T08:00:00',1.39654,1.40088,1.39572,1.40023,10765.3398,1.39688,1.40127,1.39614,1.40056,9404.5498,False
'2015-04-22T09:00:00',1.40018,1.40018,1.39346,1.39434,11270.8896,1.40055,1.40059,1.39393,1.39484,10352.2197,False
'2015-04-22T10:00:00',1.39444,1.39814,1.3943,1.39534,11970.1504,1.39483,1.39842,1.39476,1.39582,12129.0596,False
'2015-04-22T11:00:00',1.39534,1.39684,1.39436,1.39505,10340.4697,1.39585,1.39724,1.39477,1.39552,11198.0,False
'2015-04-22T12:00:00',1.39505,1.39649,1.39327,1.39424,8741.1797,1.39552,1.39694,1.39374,1.39473,9062.5498,False
'2015-04-22T13:00:00',1.39413,1.39547,1.394,1.39407,10151.54,1.39463,1.39585,1.39443,1.39453,10067.3896,False
'2015-04-22T14:00:00',1.39407,1.39424,1.39009,1.39205,12101.0703,1.39452,1.39467,1.39056,1.39247,11507.2803,True
'2015-04-22T15:00:00',1.39205,1.39594,1.39163,1.39533,10810.29,1.39246,1.39714,1.39206,1.39707,11304.6504,True
'2015-04-22T16:00:00',1.39514,1.39957,1.39476,1.39874,13352.75,1.39706,1.40005,1.39564,1.39916,14030.8604,True
'2015-04-22T17:00:00',1.39874,1.39998,1.3956,1.3974,9311.6201,1.39913,1.40036,1.39602,1.39776,9660.4004,False
'2015-04-22T18:00:00',1.39741,1.39901,1.39723,1.3989,6185.2002,1.39776,1.39942,1.39753,1.39926,6096.2002,True
'2015-04-22T19:00:00',1.39885,1.39944,1.39836,1.399,4146.5698,1.39927,1.39983,1.39876,1.39942,3926.23,True
'2015-04-22T20:00:00',1.39896,1.40054,1.39884,1.39964,3526.04,1.39937,1.40086,1.39925,1.39995,3327.24,True
'2015-04-22T21:00:00',1.39978,1.40144,1.39923,1.39943,4098.6001,1.39999,1.40181,1.39962,1.39968,4604.9702,False
'2015-04-22T22:00:00',1.39944,1.39964,1.39804,1.39883,2993.52,1.39968,1.39996,1.39835,1.39984,3022.72,True
'2015-04-22T23:00:00',1.39884,1.40176,1.39841,1.4013,3851.4299,1.39984,1.40257,1.39963,1.40214,4009.0,True
'2015-04-23T00:00:00',1.40128,1.40315,1.40105,1.40244,2828.1201,1.40216,1.40372,1.40176,1.40307,2684.8899,True
'2015-04-23T01:00:00',1.40244,1.40354,1.40213,1.40342,2834.5801,1.40304,1.40397,1.40262,1.40386,2674.73,True
'2015-04-23T02:00:00',1.40344,1.41038,1.40328,1.40926,7939.1699,1.40388,1.41086,1.40374,1.40963,7790.3101,True
'2015-04-23T03:00:00',1.40926,1.41243,1.40813,1.41049,8919.8701,1.40963,1.41334,1.40862,1.4109,8030.46,False
'2015-04-23T04:00:00',1.41056,1.41174,1.40924,1.41115,5450.0898,1.41097,1.41219,1.40962,1.41159,5717.48,True
'2015-04-23T05:00:00',1.41113,1.41192,1.40968,1.41114,5381.7598,1.41158,1.41237,1.41011,1.41156,4833.73,True
'2015-04-23T06:00:00',1.41114,1.41299,1.40984,1.41117,5562.8701,1.41157,1.41342,1.4102,1.41156,5702.25,True
'2015-04-23T07:00:00',1.41117,1.41447,1.41106,1.41393,7214.96,1.41156,1.4149,1.41146,1.41443,6907.4102,True
'2015-04-23T08:00:00',1.41394,1.41554,1.41334,1.41495,10471.1396,1.41444,1.41599,1.41376,1.41576,10930.0703,False
'2015-04-23T09:00:00',1.4149,1.4149,1.41144,1.41269,12643.1504,1.41567,1.41567,1.41184,1.41322,12499.5098,True
'2015-04-23T10:00:00',1.41258,1.4172,1.41203,1.41604,11384.9102,1.41311,1.41772,1.41246,1.41647,11761.1104,True
'2015-04-23T11:00:00',1.41604,1.42124,1.41553,1.42094,8326.4697,1.4165,1.4216,1.41584,1.42141,9540.4199,True
'2015-04-23T12:00:00',1.42094,1.42304,1.42004,1.42104,8249.1504,1.4214,1.42349,1.42051,1.42153,8348.4902,True
'2015-04-23T13:00:00',1.42097,1.42444,1.41983,1.42444,9694.9004,1.42151,1.42487,1.42022,1.42487,9762.3799,True
'2015-04-23T14:00:00',1.4245,1.42677,1.42381,1.42501,12450.7305,1.42487,1.42755,1.42429,1.42546,12379.0303,False
'2015-04-23T15:00:00',1.42503,1.42533,1.42013,1.42233,11513.5996,1.42553,1.42579,1.42063,1.42297,11616.5898,True
'2015-04-23T16:00:00',1.42234,1.42654,1.42096,1.42468,16023.75,1.42296,1.42706,1.42146,1.42517,15317.5898,False
'2015-04-23T17:00:00',1.42466,1.4257,1.42314,1.42398,11923.8496,1.42516,1.42619,1.42356,1.42436,10936.75,True
'2015-04-23T18:00:00',1.42398,1.42739,1.42395,1.42679,8863.7402,1.42436,1.42779,1.42436,1.42728,7196.77,True
'2015-04-23T19:00:00',1.42678,1.42859,1.42678,1.42759,8784.1904,1.42728,1.42907,1.42725,1.42805,8541.5596,True
'2015-04-23T20:00:00',1.42759,1.429,1.42584,1.42621,6389.71,1.42805,1.42937,1.42631,1.42672,6173.79,False
'2015-04-23T21:00:00',1.42614,1.42727,1.42514,1.42543,5063.1802,1.42685,1.42776,1.42556,1.42585,5243.1299,False
'2015-04-23T22:00:00',1.42544,1.42625,1.42387,1.42474,3706.8999,1.42587,1.4268,1.42435,1.42586,3754.05,False
'2015-04-23T23:00:00',1.42473,1.42505,1.42333,1.42377,1698.03,1.42587,1.42622,1.42436,1.42461,1649.72,True
'2015-04-24T00:00:00',1.42376,1.42564,1.42376,1.42515,2103.1899,1.42477,1.42623,1.42456,1.42585,2161.76,True
'2015-04-24T01:00:00',1.42523,1.42767,1.42494,1.42615,3515.1299,1.42583,1.428,1.42557,1.42668,3594.5,False
'2015-04-24T02:00:00',1.42616,1.42712,1.42496,1.42584,6098.3701,1.42669,1.42759,1.42545,1.42625,6258.1602,True
'2015-04-24T03:00:00',1.42575,1.42956,1.42547,1.42944,5654.8198,1.42625,1.43,1.42591,1.42988,5176.0601,True
'2015-04-24T04:00:00',1.42944,1.4302,1.42864,1.42874,4214.5,1.42988,1.43062,1.42897,1.42916,4542.54,False
'2015-04-24T05:00:00',1.42873,1.42982,1.42739,1.42824,5244.3198,1.42913,1.43017,1.42786,1.42856,4586.4102,False
'2015-04-24T06:00:00',1.42823,1.4284,1.42676,1.428,3554.3,1.42866,1.42877,1.42723,1.42844,3658.6899,True
'2015-04-24T07:00:00',1.428,1.4301,1.42743,1.42954,5445.8701,1.42844,1.43056,1.42777,1.42995,5879.0098,True
'2015-04-24T08:00:00',1.42954,1.43344,1.42823,1.43128,12545.1904,1.42996,1.4339,1.42861,1.43176,13041.7695,True
'2015-04-24T09:00:00',1.43128,1.43587,1.43023,1.43494,12166.0303,1.43177,1.43628,1.43074,1.43573,13489.3496,True
'2015-04-24T10:00:00',1.43494,1.43929,1.43383,1.43803,11842.7998,1.4358,1.43976,1.43426,1.43845,12929.8896,False
'2015-04-24T11:00:00',1.43803,1.43854,1.43513,1.43526,9659.8301,1.43846,1.43898,1.43552,1.43573,10167.8604,False
'2015-04-24T12:00:00',1.43526,1.43584,1.43046,1.43099,12214.21,1.43572,1.43629,1.43086,1.43146,11615.1797,False
'2015-04-24T13:00:00',1.43104,1.43284,1.43063,1.43144,9048.4297,1.43146,1.43327,1.43105,1.43193,8857.4102,True
'2015-04-24T14:00:00',1.43154,1.43359,1.4272,1.42993,14147.2998,1.43193,1.43557,1.42972,1.43039,14907.8896,False
'2015-04-24T15:00:00',1.42993,1.43192,1.42657,1.42773,14004.7598,1.43037,1.43242,1.42705,1.42818,15810.3701,True
'2015-04-24T16:00:00',1.42774,1.43214,1.42623,1.43137,12204.0996,1.42818,1.43258,1.42667,1.43181,13335.6104,False
'2015-04-24T17:00:00',1.4314,1.43164,1.42857,1.43074,9800.8203,1.43187,1.43198,1.42897,1.43096,10300.5498,True
'2015-04-24T18:00:00',1.43074,1.43214,1.43013,1.43054,5304.8901,1.43095,1.43251,1.43054,1.43101,6671.2598,False
'2015-04-24T19:00:00',1.43053,1.43147,1.42903,1.43009,4859.96,1.43101,1.43192,1.42949,1.43058,5089.0,False
'2015-04-24T20:00:00',1.43009,1.43044,1.42874,1.4288,3332.3301,1.43056,1.43084,1.42918,1.42923,3875.6499,False
'2015-04-24T21:00:00',1.42876,1.43004,1.42864,1.42954,2568.24,1.42922,1.43036,1.42906,1.43002,3136.0,True
'2015-04-24T22:00:00',1.42954,1.43068,1.42853,1.42868,1906.1801,1.43002,1.43359,1.42906,1.43359,1994.4399,True
'2015-04-26T23:00:00',1.42884,1.43084,1.42544,1.42688,1278.75,1.43382,1.43402,1.42927,1.43033,1226.75,False
'2015-04-27T00:00:00',1.42745,1.43104,1.42745,1.43023,2158.3201,1.42948,1.43202,1.42948,1.43093,2599.9099,False
'2015-04-27T01:00:00',1.43024,1.43024,1.42793,1.42848,2589.0701,1.43091,1.43094,1.42837,1.42886,2862.4399,False
'2015-04-27T02:00:00',1.42846,1.42874,1.42708,1.42843,4422.1499,1.42886,1.42909,1.4275,1.42894,6271.5,True
'2015-04-27T03:00:00',1.42844,1.4289,1.42626,1.42634,3992.1899,1.42894,1.42926,1.42672,1.42672,4845.7002,False
'2015-04-27T04:00:00',1.42634,1.42657,1.42446,1.42564,3503.1399,1.42672,1.42707,1.42494,1.42602,4235.4702,True
'2015-04-27T05:00:00',1.42564,1.42724,1.42453,1.42544,3750.0801,1.42603,1.42759,1.42482,1.42588,4397.3301,False
'2015-04-27T06:00:00',1.42544,1.42612,1.42469,1.42544,3339.29,1.42582,1.42656,1.42512,1.42585,3817.5,False
'2015-04-27T07:00:00',1.42535,1.42575,1.42334,1.42474,5566.3799,1.42586,1.42617,1.42372,1.42512,6562.1499,True
'2015-04-27T08:00:00',1.42473,1.42713,1.42453,1.42614,8336.1201,1.42512,1.42755,1.42492,1.42645,9183.9805,True
'2015-04-27T09:00:00',1.42614,1.42764,1.42532,1.42706,8575.4697,1.42645,1.42806,1.42577,1.42754,9487.8096,False
'2015-04-27T10:00:00',1.42705,1.42737,1.42377,1.42573,9482.7197,1.42756,1.42781,1.4243,1.42617,9268.3203,False
'2015-04-27T11:00:00',1.42573,1.42629,1.42388,1.42455,9058.9404,1.42617,1.42666,1.42426,1.42497,7964.5298,False
'2015-04-27T12:00:00',1.42455,1.42554,1.42252,1.42546,8709.0996,1.42497,1.42604,1.42286,1.42596,7772.3901,True
'2015-04-27T13:00:00',1.42548,1.42616,1.42472,1.42592,8647.9502,1.42596,1.42666,1.42516,1.42642,7480.6899,True
'2015-04-27T14:00:00',1.42592,1.42684,1.42454,1.42684,8695.0195,1.42644,1.42728,1.42486,1.42727,7673.4302,True
'2015-04-27T15:00:00',1.42684,1.42754,1.42511,1.4254,8966.2402,1.42726,1.42806,1.42546,1.42567,8987.9404,False
'2015-04-27T16:00:00',1.4254,1.42647,1.42177,1.42422,11578.4805,1.42576,1.42693,1.42226,1.42468,11274.0898,False
'2015-04-27T17:00:00',1.4242,1.42611,1.42283,1.42414,10934.2402,1.42466,1.42669,1.4232,1.42457,11744.3301,True
'2015-04-27T18:00:00',1.42414,1.427,1.42245,1.4256,7846.1499,1.42447,1.42747,1.42293,1.42606,7873.5898,False
'2015-04-27T19:00:00',1.42558,1.42603,1.42316,1.42454,5901.3101,1.42606,1.42652,1.42358,1.42496,5234.7202,False
'2015-04-27T20:00:00',1.42454,1.42487,1.42292,1.42347,4951.79,1.42496,1.42527,1.42336,1.42397,5002.1802,False
'2015-04-27T21:00:00',1.4234,1.42447,1.42283,1.42444,5057.0,1.42387,1.42496,1.42326,1.42495,4927.54,True
'2015-04-27T22:00:00',1.42447,1.42518,1.42364,1.42399,3158.46,1.42496,1.42567,1.42381,1.425,3232.79,False
'2015-04-27T23:00:00',1.42422,1.42492,1.42284,1.42483,4385.2402,1.42541,1.42598,1.42399,1.42556,3460.6299,True
'2015-04-28T00:00:00',1.42472,1.42511,1.42264,1.42354,3854.29,1.42561,1.42598,1.42333,1.42426,3774.54,True
'2015-04-28T01:00:00',1.42354,1.42648,1.42343,1.42574,3403.2,1.42425,1.42691,1.42398,1.4261,3849.6899,False
'2015-04-28T02:00:00',1.42574,1.42624,1.42458,1.42474,4051.8601,1.4261,1.42666,1.42502,1.42521,4784.9302,False
'2015-04-28T03:00:00',1.42474,1.42563,1.42394,1.42535,3931.8701,1.42521,1.42601,1.42427,1.42575,4048.49,True
'2015-04-28T04:00:00',1.4253,1.42594,1.42365,1.42524,3846.9099,1.42575,1.42638,1.42409,1.42566,3903.7,True
'2015-04-28T05:00:00',1.42524,1.42645,1.42517,1.42644,3538.97,1.42565,1.42688,1.42561,1.42688,3475.9199,True
'2015-04-28T06:00:00',1.42654,1.42689,1.4259,1.4264,3811.3999,1.42688,1.42734,1.42626,1.42687,3554.4399,False
'2015-04-28T07:00:00',1.42644,1.42664,1.42548,1.42575,3585.48,1.42687,1.42711,1.42586,1.42613,3749.6899,False
'2015-04-28T08:00:00',1.42577,1.42638,1.42445,1.42563,8661.4199,1.42606,1.42682,1.42492,1.42603,9399.54,True
'2015-04-28T09:00:00',1.42564,1.42743,1.42378,1.42383,10993.7803,1.42603,1.42783,1.42426,1.42427,11373.3799,False
'2015-04-28T10:00:00',1.42383,1.42449,1.42093,1.42154,11006.4297,1.42427,1.42496,1.42137,1.42201,12134.1396,False
'2015-04-28T11:00:00',1.42154,1.42346,1.42058,1.42085,10456.5801,1.42201,1.42397,1.42103,1.42129,10442.7695,False
'2015-04-28T12:00:00',1.42087,1.42311,1.42043,1.42236,9060.0498,1.42129,1.42357,1.42088,1.42283,10352.4404,True
'2015-04-28T13:00:00',1.42236,1.42414,1.42154,1.42288,9886.6104,1.42285,1.42456,1.42198,1.42335,9270.9004,False
'2015-04-28T14:00:00',1.42291,1.42327,1.42113,1.42129,9871.04,1.42337,1.42372,1.42149,1.42193,10688.8301,False
'2015-04-28T15:00:00',1.42128,1.4229,1.41764,1.41974,11514.1201,1.42193,1.42336,1.41806,1.42047,12571.7197,False
'2015-04-28T16:00:00',1.41978,1.42207,1.41873,1.42128,13559.5801,1.4205,1.42254,1.4191,1.42167,14202.3896,False
'2015-04-28T17:00:00',1.42131,1.42203,1.41804,1.41964,10371.0,1.42167,1.42232,1.41846,1.42005,10535.9199,False
'2015-04-28T18:00:00',1.41961,1.42044,1.41853,1.41963,6318.9399,1.42008,1.42083,1.4189,1.41993,7323.2202,True
'2015-04-28T19:00:00',1.41964,1.42204,1.41944,1.4219,5895.4102,1.41993,1.4224,1.41982,1.42236,6847.3999,True
'2015-04-28T20:00:00',1.42189,1.42264,1.42056,1.42073,5831.2402,1.42236,1.42313,1.42102,1.42124,5911.0098,False
'2015-04-28T21:00:00',1.42073,1.42192,1.42062,1.42164,4399.6499,1.42124,1.42228,1.42096,1.42195,5932.8999,True
'2015-04-28T22:00:00',1.42164,1.423,1.4211,1.42234,3668.79,1.42198,1.42436,1.42156,1.42436,4763.9199,False
'2015-04-28T23:00:00',1.42164,1.42272,1.41923,1.4194,5614.8101,1.42346,1.42377,1.41999,1.42022,5609.8701,False
'2015-04-29T00:00:00',1.41942,1.42149,1.41864,1.41914,3590.3301,1.42023,1.42209,1.4193,1.41952,3528.1201,False
'2015-04-29T01:00:00',1.41914,1.42079,1.41879,1.42044,3363.6799,1.4195,1.42123,1.41933,1.42087,2810.9099,True
'2015-04-29T02:00:00',1.42046,1.42344,1.41958,1.42315,5044.3901,1.42087,1.42381,1.42006,1.42328,5018.8799,True
'2015-04-29T03:00:00',1.42323,1.42632,1.42264,1.42494,4861.5601,1.42337,1.42677,1.42301,1.42538,5213.79,True
'2015-04-29T04:00:00',1.42493,1.42719,1.42473,1.42527,4585.8999,1.42538,1.42759,1.42502,1.42572,4556.8398,False
'2015-04-29T05:00:00',1.42526,1.42621,1.42387,1.42463,4279.2598,1.42568,1.42666,1.42427,1.42503,4120.79,False
'2015-04-29T06:00:00',1.42463,1.42546,1.42433,1.42516,3409.3201,1.42504,1.42594,1.42477,1.42564,3195.4099,False
'2015-04-29T07:00:00',1.42516,1.42537,1.42363,1.42436,3562.01,1.42564,1.42581,1.42414,1.42484,3700.3601,False
'2015-04-29T08:00:00',1.42439,1.42491,1.42327,1.42334,7142.9102,1.42486,1.42527,1.42377,1.42386,7363.52,True
'2015-04-29T09:00:00',1.42327,1.42675,1.42323,1.42669,10177.46,1.42376,1.42717,1.42366,1.42714,9961.5498,True
'2015-04-29T10:00:00',1.42672,1.42954,1.42643,1.42873,9511.5703,1.42714,1.42995,1.42685,1.42928,9706.7305,True
'2015-04-29T11:00:00',1.42874,1.43327,1.42842,1.43326,8850.0898,1.42927,1.43376,1.42886,1.43376,7938.6299,True
'2015-04-29T12:00:00',1.43326,1.43473,1.43032,1.43067,7086.1699,1.43376,1.43516,1.43075,1.43117,7978.4902,False
'2015-04-29T13:00:00',1.43071,1.43136,1.42863,1.43011,6210.4399,1.43124,1.43179,1.42906,1.43056,7167.7598,True
'2015-04-29T14:00:00',1.43017,1.43478,1.42934,1.43323,14493.3604,1.43056,1.4359,1.43047,1.43377,15133.1797,True
'2015-04-29T15:00:00',1.43334,1.43696,1.43213,1.43563,15305.1104,1.43386,1.43746,1.43266,1.43639,16643.4199,True
'2015-04-29T16:00:00',1.43554,1.44379,1.43383,1.44302,19205.8809,1.43617,1.44427,1.43427,1.44355,17321.2402,True
'2015-04-29T17:00:00',1.44303,1.44811,1.44219,1.4446,13729.9404,1.4435,1.44856,1.4427,1.44516,11507.8203,False
'2015-04-29T18:00:00',1.44453,1.44521,1.44151,1.44175,9128.4805,1.44514,1.44567,1.442,1.44227,8229.4805,False
'2015-04-29T19:00:00',1.44175,1.44463,1.43905,1.4402,7103.3101,1.44227,1.4455,1.44227,1.44451,6737.3901,False
'2015-04-29T20:00:00',1.4393,1.44434,1.43838,1.44275,15037.5498,1.44429,1.44569,1.43945,1.44328,14349.5996,False
'2015-04-29T21:00:00',1.4428,1.44433,1.44201,1.44404,8954.0898,1.44328,1.44467,1.44256,1.44445,6444.5098,True
'2015-04-29T22:00:00',1.44404,1.44894,1.44366,1.44782,4465.9302,1.44445,1.44952,1.44404,1.44885,4256.5498,True
'2015-04-29T23:00:00',1.44788,1.46404,1.44788,1.46094,5440.1899,1.44951,1.46516,1.44922,1.46186,5659.0098,False
'2015-04-30T00:00:00',1.46103,1.46261,1.45979,1.46017,4117.8398,1.46203,1.46317,1.46026,1.46066,3607.8799,False
'2015-04-30T01:00:00',1.46014,1.46148,1.45922,1.46095,4331.8398,1.46067,1.46194,1.45966,1.46147,3692.1599,False
'2015-04-30T02:00:00',1.46098,1.46142,1.45691,1.45758,6644.54,1.46147,1.46167,1.4574,1.45805,5763.5898,False
'2015-04-30T03:00:00',1.45758,1.46016,1.4561,1.46011,5855.79,1.45805,1.4606,1.45655,1.46058,5783.3599,True
'2015-04-30T04:00:00',1.46,1.46043,1.45831,1.45894,4731.8301,1.46046,1.46081,1.4588,1.4594,4922.2998,False
'2015-04-30T05:00:00',1.45888,1.45943,1.45755,1.45829,3603.4199,1.4594,1.45987,1.45803,1.45866,3695.4099,False
'2015-04-30T06:00:00',1.45826,1.45874,1.45693,1.45773,6645.8901,1.45866,1.45915,1.45739,1.45815,6971.7998,True
'2015-04-30T07:00:00',1.45774,1.45974,1.45665,1.45893,5457.02,1.45815,1.46016,1.4571,1.45947,5513.9502,True
'2015-04-30T08:00:00',1.45893,1.46414,1.45853,1.46254,10147.2695,1.45947,1.4646,1.45892,1.46271,11141.5,True
'2015-04-30T09:00:00',1.46254,1.47378,1.4613,1.47363,14535.5,1.46271,1.47425,1.46177,1.47412,15176.3203,True
'2015-04-30T10:00:00',1.47359,1.47714,1.47016,1.47253,14248.6104,1.47412,1.47755,1.47063,1.47316,14316.0996,False
'2015-04-30T11:00:00',1.47253,1.47394,1.46723,1.46764,11156.0098,1.47317,1.47439,1.46757,1.46801,10875.8203,False
'2015-04-30T12:00:00',1.46764,1.47074,1.46533,1.46913,9396.2998,1.46806,1.47112,1.4658,1.46952,10361.7002,True
'2015-04-30T13:00:00',1.46913,1.47369,1.46886,1.47061,9164.6797,1.46948,1.47407,1.46926,1.47113,9758.0498,True
'2015-04-30T14:00:00',1.47059,1.47334,1.46783,1.46903,14138.5,1.47106,1.47494,1.46825,1.4693,15335.4404,False
'2015-04-30T15:00:00',1.46905,1.47,1.46203,1.46653,15868.3096,1.46936,1.47045,1.46236,1.46694,16162.7197,True
'2015-04-30T16:00:00',1.46663,1.47154,1.46546,1.47134,15921.1299,1.46694,1.47197,1.46586,1.47176,14735.0498,True
'2015-04-30T17:00:00',1.47127,1.47419,1.47056,1.47064,13155.4502,1.47176,1.47463,1.4709,1.47105,12645.79,False
'2015-04-30T18:00:00',1.47064,1.47321,1.46907,1.47296,7323.5801,1.47103,1.47367,1.46952,1.47345,7355.3799,False
'2015-04-30T19:00:00',1.47294,1.47313,1.46779,1.46803,5756.5498,1.47341,1.47357,1.46827,1.46845,5839.9702,True
'2015-04-30T20:00:00',1.46803,1.47634,1.46795,1.47557,6205.1201,1.46846,1.47679,1.46839,1.47603,6663.5498,False
'2015-04-30T21:00:00',1.47554,1.47554,1.47052,1.47065,8670.5996,1.47598,1.47598,1.47096,1.47106,9012.0303,False
'2015-04-30T22:00:00',1.47065,1.47414,1.46975,1.47298,3110.02,1.47106,1.47487,1.47026,1.47416,3235.4399,True
'2015-04-30T23:00:00',1.47298,1.47435,1.47049,1.47415,2542.6499,1.47426,1.4751,1.47158,1.47488,2673.0701,True
'2015-05-01T00:00:00',1.47414,1.47564,1.47366,1.47424,2699.5801,1.475,1.47627,1.47425,1.47469,3182.97,False
'2015-05-01T01:00:00',1.47424,1.47528,1.47241,1.47461,2906.3,1.47469,1.4757,1.47305,1.4751,3302.25,True
'2015-05-01T02:00:00',1.47461,1.47543,1.47344,1.47412,5231.5498,1.4751,1.47587,1.47394,1.47476,4729.1201,True
'2015-05-01T03:00:00',1.47415,1.47824,1.47303,1.47814,4453.4102,1.4748,1.47856,1.47343,1.47856,4684.23,True
'2015-05-01T04:00:00',1.47804,1.48026,1.47753,1.47815,3444.6299,1.47856,1.48064,1.47791,1.4786,3903.7,False
'2015-05-01T05:00:00',1.47811,1.47873,1.47654,1.47674,2357.24,1.4786,1.47912,1.47703,1.47711,2642.8301,False
'2015-05-01T06:00:00',1.47674,1.47737,1.47615,1.47695,3302.03,1.47711,1.47782,1.47666,1.47745,3163.52,True
'2015-05-01T07:00:00',1.47695,1.47744,1.47583,1.47658,4027.73,1.47745,1.47787,1.47626,1.47706,3950.4299,True
'2015-05-01T08:00:00',1.47658,1.48307,1.47604,1.48304,7783.8398,1.47706,1.48355,1.47657,1.48355,7544.9502,True
'2015-05-01T09:00:00',1.48304,1.48525,1.48163,1.48405,9052.0303,1.48354,1.48571,1.48215,1.48455,9457.3896,False
'2015-05-01T10:00:00',1.48405,1.48524,1.48248,1.48413,8955.8604,1.48455,1.48554,1.48296,1.48463,9098.4102,False
'2015-05-01T11:00:00',1.48414,1.48514,1.47954,1.48159,9072.8496,1.48463,1.48562,1.48006,1.48206,10107.0303,True
'2015-05-01T12:00:00',1.48158,1.48654,1.48117,1.48424,7348.8101,1.48207,1.48705,1.48166,1.48474,8497.1104,True
'2015-05-01T13:00:00',1.48434,1.48674,1.48374,1.48594,6072.0898,1.48474,1.48719,1.48412,1.48642,6519.79,True
'2015-05-01T14:00:00',1.48594,1.48768,1.48493,1.48647,10422.1396,1.48642,1.48816,1.48536,1.48694,10142.8398,True
'2015-05-01T15:00:00',1.48648,1.48814,1.48511,1.48691,9139.9199,1.48694,1.48961,1.48557,1.48955,9006.5801,True
'2015-05-01T16:00:00',1.48717,1.48934,1.48539,1.48714,15441.25,1.48907,1.48978,1.48577,1.48766,16736.9707,False
'2015-05-01T17:00:00',1.48716,1.48931,1.48573,1.48851,10063.29,1.48766,1.48977,1.48616,1.48888,10451.3701,True
'2015-05-01T18:00:00',1.48857,1.48976,1.48477,1.48505,7318.1299,1.48888,1.49018,1.48523,1.48551,6751.7202,False
'2015-05-01T19:00:00',1.48507,1.48661,1.48406,1.48659,4408.3398,1.48551,1.48704,1.48446,1.48699,4524.52,True
'2015-05-01T20:00:00',1.48659,1.48843,1.48643,1.48823,3922.3501,1.48699,1.48883,1.48676,1.48858,3360.7,True
'2015-05-01T21:00:00',1.48823,1.48962,1.48729,1.4875,3688.77,1.48854,1.49004,1.48766,1.48786,3284.01,False
'2015-05-01T22:00:00',1.48745,1.48818,1.48352,1.48373,2282.22,1.48787,1.48872,1.485,1.48587,2316.28,False
'2015-05-03T23:00:00',1.48558,1.48724,1.48429,1.48653,657.48,1.48772,1.48907,1.48676,1.48787,761.97,False
'2015-05-04T00:00:00',1.48643,1.48757,1.48403,1.48523,2900.23,1.48777,1.48829,1.48476,1.48612,3014.99,False
'2015-05-04T01:00:00',1.48523,1.48665,1.48493,1.48665,4049.46,1.48612,1.48716,1.48555,1.48716,4914.6699,True
'2015-05-04T02:00:00',1.48663,1.48994,1.48644,1.48923,4610.9199,1.48716,1.49035,1.48677,1.4896,5030.3701,True
'2015-05-04T03:00:00',1.48923,1.49021,1.48632,1.48813,4054.0701,1.4896,1.49066,1.48664,1.48855,4368.1201,False
'2015-05-04T04:00:00',1.48813,1.48854,1.48594,1.48724,4057.97,1.48855,1.48902,1.48637,1.4877,4721.79,False
'2015-05-04T05:00:00',1.48723,1.48837,1.48634,1.4864,2871.02,1.4877,1.48883,1.48676,1.48686,3060.99,False
'2015-05-04T06:00:00',1.4864,1.48714,1.48624,1.48668,2513.04,1.48686,1.48752,1.48666,1.48714,2555.02,True
'2015-05-04T07:00:00',1.48666,1.48716,1.48504,1.48573,2493.6499,1.48713,1.48757,1.48538,1.48606,3123.74,True
'2015-05-04T08:00:00',1.48574,1.48764,1.48426,1.48443,6743.52,1.48606,1.48804,1.48464,1.48488,7558.4302,False
'2015-05-04T09:00:00',1.48444,1.48493,1.48183,1.48204,8352.3496,1.48488,1.48535,1.48232,1.48257,9172.25,False
'2015-05-04T10:00:00',1.48194,1.48256,1.47781,1.47781,7819.2202,1.4826,1.48297,1.47833,1.47836,7571.48,False
'2015-05-04T11:00:00',1.4778,1.47906,1.47584,1.47593,6951.2598,1.47833,1.47956,1.47636,1.47643,5823.7598,False
'2015-05-04T12:00:00',1.47594,1.47874,1.47568,1.47849,6254.3701,1.47643,1.47929,1.47606,1.47907,6399.6099,True
'2015-05-04T13:00:00',1.47854,1.47956,1.47804,1.47903,5378.79,1.47907,1.48008,1.47855,1.47947,6364.1001,True
'2015-05-04T14:00:00',1.47904,1.48353,1.47854,1.48316,7489.6201,1.47947,1.48407,1.47904,1.48354,8596.9102,True
'2015-05-04T15:00:00',1.48316,1.48404,1.47953,1.47954,7526.9502,1.48353,1.48454,1.47998,1.48032,8727.75,False
'2015-05-04T16:00:00',1.47954,1.48094,1.47683,1.48044,8601.54,1.48034,1.48128,1.47726,1.48084,10478.9404,True
'2015-05-04T17:00:00',1.48036,1.48098,1.47924,1.48007,6038.7598,1.48085,1.48142,1.47968,1.48058,6193.0498,True
'2015-05-04T18:00:00',1.48007,1.48263,1.47968,1.48184,4249.73,1.48058,1.48307,1.48012,1.48229,4225.1201,False
'2015-05-04T19:00:00',1.48183,1.48204,1.47993,1.48044,2647.1001,1.48229,1.48249,1.48046,1.481,2563.47,False
'2015-05-04T20:00:00',1.48046,1.48047,1.47849,1.47874,4194.9199,1.48096,1.48104,1.47899,1.47919,4145.1499,True
'2015-05-04T21:00:00',1.47884,1.48073,1.47876,1.48044,2109.72,1.47919,1.48112,1.47919,1.48098,2474.8101,True
'2015-05-04T22:00:00',1.48043,1.48176,1.47843,1.47844,2021.75,1.48098,1.48229,1.4792,1.47976,2340.0601,False
'2015-05-04T23:00:00',1.47843,1.47984,1.47823,1.47906,2206.1399,1.47977,1.48093,1.47916,1.48019,2315.3799,True
'2015-05-05T00:00:00',1.47903,1.47999,1.47803,1.47824,4480.3799,1.48019,1.48076,1.47865,1.47885,4393.29,False
'2015-05-05T01:00:00',1.47824,1.47892,1.47743,1.47881,2673.0701,1.47885,1.47936,1.47781,1.47927,2422.29,False
'2015-05-05T02:00:00',1.47881,1.47884,1.4765,1.47808,4181.3999,1.47927,1.47927,1.47687,1.47852,3925.73,True
'2015-05-05T03:00:00',1.47808,1.47904,1.47763,1.47815,3946.3701,1.47847,1.47948,1.47806,1.47862,4412.75,False
'2015-05-05T04:00:00',1.47813,1.47882,1.47621,1.47674,4083.0701,1.47862,1.47926,1.47658,1.47708,3675.6899,False
'2015-05-05T05:00:00',1.47674,1.47694,1.47433,1.47494,3186.4299,1.47708,1.47724,1.47474,1.47538,3774.3401,True
'2015-05-05T06:00:00',1.47494,1.47987,1.47323,1.47443,7335.29,1.47538,1.48036,1.47371,1.47493,7836.8901,False
'2015-05-05T07:00:00',1.47454,1.47844,1.47297,1.47817,6142.7202,1.47493,1.47885,1.47344,1.47863,6788.9199,True
'2015-05-05T08:00:00',1.47817,1.47964,1.47468,1.47544,10404.0801,1.47859,1.4801,1.47507,1.47591,10111.9004,False
'2015-05-05T09:00:00',1.47544,1.47624,1.47353,1.47424,9934.04,1.47592,1.47667,1.47403,1.47458,11508.6104,True
'2015-05-05T10:00:00',1.47424,1.47815,1.47238,1.47763,9734.6797,1.47462,1.47857,1.47281,1.47821,11802.9102,True
'2015-05-05T11:00:00',1.47763,1.48124,1.47633,1.48087,9248.1602,1.47822,1.4817,1.47676,1.48127,9641.5498,True
'2015-05-05T12:00:00',1.48087,1.48314,1.47953,1.48253,7740.7202,1.48126,1.48342,1.47994,1.48296,8222.7402,True
'2015-05-05T13:00:00',1.48256,1.48414,1.48143,1.48253,9456.3301,1.483,1.48453,1.48191,1.48291,9391.5703,True
'2015-05-05T14:00:00',1.48253,1.48491,1.48097,1.48307,13356.1104,1.48294,1.48536,1.48146,1.48346,12596.21,False
'2015-05-05T15:00:00',1.48308,1.48407,1.47998,1.48353,12338.1904,1.48356,1.48497,1.48047,1.48496,11232.3799,True
'2015-05-05T16:00:00',1.48344,1.48739,1.47957,1.47973,16704.5801,1.48486,1.48808,1.48003,1.48012,17853.7402,False
'2015-05-05T17:00:00',1.47973,1.48174,1.47726,1.47753,11987.0898,1.48014,1.48226,1.47766,1.47797,12053.0303,False
'2015-05-05T18:00:00',1.47751,1.48034,1.47688,1.47963,5567.4302,1.47795,1.4808,1.47734,1.48006,5286.5498,True
'2015-05-05T19:00:00',1.47966,1.48113,1.47913,1.47923,5639.3198,1.48008,1.48165,1.47943,1.47966,5207.0801,False
'2015-05-05T20:00:00',1.47924,1.48063,1.47905,1.47963,3855.3999,1.47966,1.48104,1.4795,1.48001,4361.8901,True
'2015-05-05T21:00:00',1.47964,1.48088,1.47934,1.48036,4054.6299,1.48013,1.48133,1.47978,1.48076,4409.1001,False
'2015-05-05T22:00:00',1.48036,1.48068,1.47911,1.47945,2309.3301,1.48077,1.48118,1.47985,1.48042,2131.6001,False
'2015-05-05T23:00:00',1.47945,1.47954,1.4772,1.47859,3386.3101,1.48047,1.48047,1.47825,1.47875,3887.51,True
'2015-05-06T00:00:00',1.4782,1.4918,1.47808,1.49047,5365.7998,1.47875,1.49216,1.47874,1.49096,5192.7202,True
'2015-05-06T01:00:00',1.49045,1.49424,1.49042,1.49104,5804.6499,1.49096,1.49477,1.49096,1.49135,5012.2202,True
'2015-05-06T02:00:00',1.49104,1.49626,1.4899,1.49514,6143.27,1.4914,1.49676,1.49033,1.49561,5801.8999,True
'2015-05-06T03:00:00',1.49518,1.49867,1.49512,1.49647,7500.8701,1.49561,1.49912,1.4956,1.49695,6760.9199,False
'2015-05-06T04:00:00',1.49644,1.49744,1.49528,1.49689,5176.1899,1.49693,1.4979,1.49573,1.49731,4772.3701,True
'2015-05-06T05:00:00',1.49689,1.49984,1.49663,1.49954,6316.7002,1.49732,1.50025,1.49701,1.49998,6070.3198,True
'2015-05-06T06:00:00',1.49951,1.50233,1.49862,1.50095,4535.0,1.50001,1.50277,1.49907,1.50132,4986.2798,True
'2015-05-06T07:00:00',1.50095,1.50333,1.50073,1.50252,4753.6499,1.50132,1.50376,1.50115,1.50301,5081.9302,False
'2015-05-06T08:00:00',1.50253,1.50253,1.49898,1.50053,10410.3799,1.50299,1.50299,1.49947,1.50097,10777.1602,False
'2015-05-06T09:00:00',1.50051,1.50053,1.49637,1.49804,15129.3799,1.50097,1.50097,1.49677,1.49857,14650.5,False
'2015-05-06T10:00:00',1.49806,1.49973,1.49627,1.4983,13477.4199,1.49857,1.50007,1.49677,1.49896,12261.25,False
'2015-05-06T11:00:00',1.49831,1.49945,1.49603,1.49866,10668.5,1.49896,1.49997,1.49653,1.49898,11990.5098,True
'2015-05-06T12:00:00',1.49863,1.50134,1.49815,1.49834,8799.1299,1.49898,1.50177,1.49861,1.49886,10837.7695,False
'2015-05-06T13:00:00',1.49834,1.49906,1.4964,1.49793,7737.6802,1.49877,1.4995,1.49682,1.49828,8071.04,True
'2015-05-06T14:00:00',1.49793,1.50209,1.49578,1.49995,8409.5596,1.49828,1.50282,1.49823,1.5006,8305.75,True
'2015-05-06T15:00:00',1.50131,1.50625,1.50125,1.50594,7490.71,1.50193,1.50667,1.50189,1.50641,7283.8999,True
'2015-05-06T16:00:00',1.50594,1.50791,1.50393,1.50712,16655.5098,1.50641,1.50841,1.5044,1.50757,17381.5,True
'2015-05-06T17:00:00',1.50711,1.51084,1.50386,1.51024,11053.75,1.50758,1.51123,1.50426,1.51066,11861.0195,True
'2015-05-06T18:00:00',1.5102,1.51172,1.50974,1.51047,8768.0898,1.51066,1.51207,1.51017,1.51089,8636.2998,True
'2015-05-06T19:00:00',1.51046,1.51184,1.50808,1.51024,6541.21,1.51092,1.51226,1.50846,1.5105,6449.2598,True
'2015-05-06T20:00:00',1.51023,1.51481,1.50985,1.51406,6334.6602,1.5105,1.51517,1.51024,1.51436,5717.9199,True
'2015-05-06T21:00:00',1.51405,1.51482,1.51115,1.51135,4408.7002,1.51427,1.51516,1.51168,1.51184,4160.2998,False
'2015-05-06T22:00:00',1.51135,1.51314,1.51002,1.51273,3677.6799,1.51186,1.51427,1.5105,1.51407,3368.6799,False
'2015-05-06T23:00:00',1.51283,1.51304,1.51125,1.51222,5127.1802,1.51417,1.51422,1.51231,1.51306,5138.9102,True
'2015-05-07T00:00:00',1.51222,1.51416,1.51179,1.51365,5001.7798,1.51302,1.51486,1.51251,1.51426,4548.8999,True
'2015-05-07T01:00:00',1.51365,1.51531,1.51297,1.51476,5268.04,1.51419,1.51576,1.51346,1.51513,4400.0801,False
'2015-05-07T02:00:00',1.51475,1.51504,1.51032,1.51083,6940.71,1.51513,1.51547,1.51073,1.51126,6823.1099,False
'2015-05-07T03:00:00',1.51083,1.51276,1.51011,1.51148,7953.1602,1.51131,1.5134,1.51055,1.51196,8021.9199,False
'2015-05-07T04:00:00',1.51148,1.51254,1.50948,1.50968,5757.2998,1.51197,1.51297,1.50987,1.51015,5842.8198,False
'2015-05-07T05:00:00',1.50966,1.51144,1.50707,1.51123,5310.23,1.51012,1.51171,1.50738,1.51163,5681.0898,True
'2015-05-07T06:00:00',1.51123,1.51234,1.50995,1.51214,4869.6699,1.51163,1.51277,1.51035,1.5126,5187.27,True
'2015-05-07T07:00:00',1.51209,1.51339,1.51123,1.51228,6087.6299,1.5126,1.51388,1.5116,1.513,5769.1499,True
'2015-05-07T08:00:00',1.51227,1.51424,1.51045,1.51271,10941.9502,1.51301,1.5147,1.51089,1.51316,11462.3096,True
'2015-05-07T09:00:00',1.51268,1.5181,1.51221,1.51747,12884.9902,1.51316,1.51847,1.51267,1.51795,13301.4404,True
'2015-05-07T10:00:00',1.51746,1.52012,1.51504,1.51847,11271.5498,1.51795,1.5205,1.51543,1.51896,11292.5801,True
'2015-05-07T11:00:00',1.51848,1.52454,1.51807,1.52199,12460.5195,1.51896,1.52499,1.51851,1.52246,12363.4805,False
'2015-05-07T12:00:00',1.52199,1.52204,1.51621,1.51768,10371.7803,1.52246,1.52246,1.51666,1.51812,10909.2695,False
'2015-05-07T13:00:00',1.51768,1.51822,1.51154,1.51189,11370.6797,1.51814,1.51866,1.51197,1.51222,10623.9697,False
'2015-05-07T14:00:00',1.51188,1.51279,1.50327,1.51116,13144.75,1.51222,1.51331,1.50469,1.51168,13860.3096,False
'2015-05-07T15:00:00',1.5112,1.51268,1.50885,1.51174,13170.9004,1.51168,1.51322,1.50916,1.51226,12728.04,True
'2015-05-07T16:00:00',1.51174,1.5157,1.51004,1.51466,14386.5801,1.51217,1.51597,1.51057,1.51512,14968.3896,True
'2015-05-07T17:00:00',1.51464,1.51833,1.51343,1.51534,10722.8496,1.51512,1.51877,1.51372,1.51576,9821.1904,False
'2015-05-07T18:00:00',1.51534,1.51681,1.51373,1.51403,6056.2402,1.51577,1.5172,1.51422,1.5143,5878.9102,False
'2015-05-07T19:00:00',1.51403,1.51446,1.5123,1.51373,5508.6699,1.51431,1.51487,1.51274,1.51409,5982.7202,True
'2015-05-07T20:00:00',1.51374,1.51497,1.51272,1.51448,6762.04,1.51409,1.51536,1.5132,1.51528,6185.9702,True
'2015-05-07T21:00:00',1.51465,1.51547,1.51261,1.51309,5878.3701,1.51528,1.51594,1.5131,1.51361,5178.4199,False
'2015-05-07T22:00:00',1.51313,1.51377,1.51158,1.51215,3290.3201,1.51362,1.51427,1.51225,1.51301,3771.3201,True
'2015-05-07T23:00:00',1.51215,1.51436,1.50751,1.50935,4229.1602,1.51316,1.51578,1.50859,1.51042,4260.2598,False
'2015-05-08T00:00:00',1.5094,1.51052,1.50819,1.5099,4135.1299,1.51042,1.51117,1.50886,1.51057,4019.3301,True
'2015-05-08T01:00:00',1.50989,1.51142,1.50943,1.51087,3758.73,1.51056,1.51193,1.51021,1.51129,4158.6099,True
'2015-05-08T02:00:00',1.51085,1.51381,1.51023,1.51054,5243.0801,1.51129,1.51407,1.51059,1.51067,4876.3799,True
'2015-05-08T03:00:00',1.51054,1.51554,1.50984,1.51114,7218.5898,1.51067,1.51597,1.51029,1.51182,7723.6699,False
'2015-05-08T04:00:00',1.51114,1.51427,1.5053,1.50655,7802.9902,1.51179,1.51467,1.50578,1.50703,8599.5303,False
'2015-05-08T05:00:00',1.50655,1.50788,1.50423,1.50493,5553.3301,1.50703,1.50836,1.50468,1.50536,5513.9302,False
'2015-05-08T06:00:00',1.50493,1.50584,1.50313,1.50384,5220.6201,1.50537,1.50631,1.50362,1.50427,6127.3599,False
'2015-05-08T07:00:00',1.50384,1.50551,1.50272,1.50473,5961.1299,1.50427,1.50603,1.50314,1.50537,5990.8101,False
'2015-05-08T08:00:00',1.50482,1.50514,1.5003,1.50318,9017.0996,1.50548,1.50567,1.50081,1.50366,9737.4805,True
'2015-05-08T09:00:00',1.50324,1.50904,1.50243,1.50709,11950.8701,1.50366,1.5095,1.5029,1.50754,12906.9502,True
'2015-05-08T10:00:00',1.50715,1.51404,1.50704,1.51065,10350.4902,1.50761,1.51441,1.50756,1.51118,10229.2695,False
'2015-05-08T11:00:00',1.51065,1.51127,1.50878,1.50934,7229.2002,1.51117,1.51174,1.50928,1.50987,7765.8501,False
'2015-05-08T12:00:00',1.50932,1.51024,1.50594,1.50653,8180.3501,1.50984,1.51069,1.50631,1.50705,8639.4102,False
'2015-05-08T13:00:00',1.50653,1.50954,1.50631,1.50904,7332.0898,1.50705,1.50999,1.50671,1.50935,8345.3301,True
'2015-05-08T14:00:00',1.50893,1.51289,1.50404,1.50602,16781.1094,1.50934,1.51645,1.50442,1.50655,17550.5508,False
'2015-05-08T15:00:00',1.50611,1.50784,1.50063,1.50103,15457.7197,1.50655,1.50826,1.50097,1.50155,14703.0098,False
'2015-05-08T16:00:00',1.50107,1.50463,1.50043,1.50296,13062.5596,1.5016,1.50489,1.50089,1.50336,14128.4297,False
'2015-05-08T17:00:00',1.50288,1.50352,1.50016,1.50076,9692.9102,1.50334,1.50399,1.50064,1.50127,9484.9297,False
'2015-05-08T18:00:00',1.50073,1.50108,1.49585,1.49803,6578.8501,1.50126,1.50159,1.49635,1.49837,7425.6602,False
'2015-05-08T19:00:00',1.49804,1.49904,1.49723,1.49887,4165.25,1.49837,1.49944,1.49759,1.49933,4855.6401,True
'2015-05-08T20:00:00',1.49882,1.50074,1.4974,1.50043,5268.2798,1.49933,1.50107,1.4979,1.50092,5105.6499,False
'2015-05-08T21:00:00',1.50044,1.50044,1.49765,1.49823,3722.52,1.50092,1.50092,1.49796,1.49876,2877.3401,False
'2015-05-08T22:00:00',1.49829,1.49951,1.49554,1.49556,2008.26,1.49876,1.50004,1.49649,1.49677,2034.0601,True
'2015-05-10T23:00:00',1.49743,1.50834,1.49743,1.50574,1509.0,1.49925,1.50937,1.49906,1.5059,1513.0,True
'2015-05-11T00:00:00',1.50563,1.51039,1.50382,1.50824,3933.8,1.5059,1.51079,1.50474,1.50897,3351.01,False
'2015-05-11T01:00:00',1.50824,1.50932,1.50706,1.50811,5182.7998,1.50887,1.50981,1.50756,1.50858,4392.3901,True
'2015-05-11T02:00:00',1.50811,1.51131,1.50712,1.50713,6550.4502,1.50858,1.51166,1.50742,1.50755,5941.0601,False
'2015-05-11T03:00:00',1.50714,1.50784,1.50493,1.50605,6344.73,1.50751,1.50823,1.50529,1.50648,6340.1802,True
'2015-05-11T04:00:00',1.50608,1.5104,1.50606,1.51014,5216.8799,1.50651,1.51079,1.50647,1.51047,5440.7998,True
'2015-05-11T05:00:00',1.51014,1.51094,1.50763,1.50935,5429.9199,1.51047,1.51134,1.50797,1.50975,5844.6401,False
'2015-05-11T06:00:00',1.50944,1.50973,1.5082,1.50944,3155.48,1.50975,1.51007,1.50857,1.50979,3493.53,True
'2015-05-11T07:00:00',1.50943,1.51114,1.50813,1.50975,4385.7002,1.50979,1.51143,1.50846,1.51009,4371.7998,True
'2015-05-11T08:00:00',1.50978,1.51214,1.50823,1.51138,8436.0195,1.51011,1.51251,1.50856,1.51176,8690.7305,True
'2015-05-11T09:00:00',1.51139,1.51294,1.51038,1.51129,9860.4697,1.51177,1.51335,1.51078,1.51167,9368.7998,True
'2015-05-11T10:00:00',1.51129,1.5138,1.51129,1.51204,7712.6201,1.51166,1.51417,1.51166,1.51245,7233.1401,False
'2015-05-11T11:00:00',1.51205,1.51284,1.51011,1.51165,7302.1899,1.51244,1.51326,1.51046,1.51206,6561.3301,True
'2015-05-11T12:00:00',1.51164,1.5136,1.50963,1.5103,6236.1099,1.51205,1.51386,1.50996,1.51084,6447.0801,False
'2015-05-11T13:00:00',1.51029,1.51163,1.50823,1.50863,6911.6001,1.51084,1.51198,1.5086,1.509,7408.6001,True
'2015-05-11T14:00:00',1.50866,1.51227,1.50781,1.51059,8328.8701,1.50903,1.51256,1.50811,1.51093,7905.79,True
'2015-05-11T15:00:00',1.51059,1.5174,1.50994,1.51442,10838.3203,1.51093,1.51777,1.5103,1.51479,10320.2002,True
'2015-05-11T16:00:00',1.51441,1.51895,1.51408,1.51433,10401.9697,1.5148,1.51926,1.5144,1.5147,10122.96,False
'2015-05-11T17:00:00',1.51454,1.51724,1.51394,1.51594,8036.9902,1.51479,1.51764,1.51434,1.51626,9085.3096,True
'2015-05-11T18:00:00',1.51594,1.51798,1.51573,1.51781,6320.0898,1.51626,1.51833,1.51611,1.51827,5538.1699,False
'2015-05-11T19:00:00',1.51781,1.5179,1.51554,1.51722,4214.1299,1.51829,1.51829,1.51602,1.51777,3598.8501,True
'2015-05-11T20:00:00',1.51722,1.51792,1.51518,1.51721,4926.1499,1.51777,1.51842,1.51557,1.51754,4456.1001,True
'2015-05-11T21:00:00',1.5172,1.52011,1.51704,1.51883,3245.6799,1.51753,1.52047,1.51748,1.51936,3062.1699,True
'2015-05-11T22:00:00',1.51883,1.52086,1.51749,1.52054,3130.76,1.51936,1.52137,1.51795,1.52116,2586.28,False
'2015-05-11T23:00:00',1.52053,1.52056,1.51794,1.51833,1484.85,1.52116,1.52127,1.51876,1.51899,1329.3199,False
'2015-05-12T00:00:00',1.51833,1.51983,1.51819,1.51966,2488.1101,1.51906,1.52044,1.51876,1.52032,2224.75,True
'2015-05-12T01:00:00',1.5197,1.52001,1.5166,1.51773,4034.97,1.52031,1.52057,1.51706,1.51819,3972.6799,False
'2015-05-12T02:00:00',1.51776,1.5199,1.51776,1.51898,4896.0098,1.51824,1.52035,1.51821,1.51947,5145.6099,False
'2015-05-12T03:00:00',1.519,1.51958,1.51673,1.51694,4900.3901,1.51946,1.52007,1.51716,1.51736,5238.1299,False
'2015-05-12T04:00:00',1.51692,1.51743,1.51407,1.51608,5232.77,1.51736,1.51777,1.51455,1.51647,4884.6699,True
'2015-05-12T05:00:00',1.51607,1.51861,1.51599,1.51753,4594.4502,1.51647,1.51902,1.51638,1.51802,4757.73,False
'2015-05-12T06:00:00',1.51755,1.51766,1.51474,1.51754,4391.4502,1.51802,1.51813,1.51515,1.51781,4939.7998,True
'2015-05-12T07:00:00',1.51744,1.51926,1.51648,1.51789,6783.7798,1.51786,1.51974,1.51695,1.51827,7369.1099,True
'2015-05-12T08:00:00',1.5179,1.52144,1.51684,1.51864,10805.4004,1.51827,1.52193,1.51732,1.51914,12266.0498,True
'2015-05-12T09:00:00',1.51874,1.52474,1.51793,1.5246,11840.5596,1.51919,1.52517,1.51838,1.52504,12437.9697,True
'2015-05-12T10:00:00',1.52455,1.52923,1.52455,1.52805,12166.6201,1.52507,1.52973,1.52502,1.5285,12257.2998,True
'2015-05-12T11:00:00',1.52818,1.53162,1.5263,1.5266,13671.3096,1.52854,1.53211,1.52676,1.52713,12244.2598,False
'2015-05-12T12:00:00',1.5266,1.52701,1.52184,1.52413,11490.7803,1.52713,1.52747,1.5223,1.52451,11036.4502,False
'2015-05-12T13:00:00',1.52413,1.52415,1.52213,1.52274,8502.9297,1.52453,1.52454,1.52253,1.52316,9846.7803,True
'2015-05-12T14:00:00',1.52274,1.52523,1.5218,1.52429,11360.4502,1.52316,1.52566,1.52227,1.52464,11827.71,True
'2015-05-12T15:00:00',1.52429,1.52966,1.52368,1.52789,11314.8203,1.52465,1.53007,1.52406,1.52841,12772.0498,True
'2015-05-12T16:00:00',1.52789,1.53076,1.52694,1.52807,11643.7305,1.5284,1.53117,1.52739,1.52858,12306.4805,False
'2015-05-12T17:00:00',1.52804,1.52834,1.52303,1.5236,8834.0098,1.52851,1.5288,1.52338,1.52412,9520.04,False
'2015-05-12T18:00:00',1.52374,1.52705,1.52367,1.52505,5567.4102,1.52425,1.52755,1.52406,1.52554,5153.0498,False
'2015-05-12T19:00:00',1.52505,1.52532,1.52273,1.52284,4442.7202,1.52554,1.5258,1.52316,1.52321,4723.9502,False
'2015-05-12T20:00:00',1.52284,1.52334,1.52057,1.52214,5644.0601,1.52326,1.5237,1.52105,1.52267,5877.7402,False
'2015-05-12T21:00:00',1.52214,1.52284,1.52143,1.52204,4176.7402,1.52264,1.52333,1.52191,1.52252,3562.24,True
'2015-05-12T22:00:00',1.52197,1.52598,1.52197,1.52244,3839.5901,1.52252,1.52656,1.52247,1.52363,3971.8799,True
'2015-05-12T23:00:00',1.52244,1.53181,1.51281,1.51472,4880.1299,1.52378,1.53238,1.51399,1.51532,4988.1099,False
'2015-05-13T00:00:00',1.51471,1.51896,1.51429,1.51877,4709.0,1.51526,1.51961,1.51502,1.51937,5147.3501,False
'2015-05-13T01:00:00',1.51879,1.51887,1.51233,1.5124,4768.4502,1.51926,1.51941,1.51262,1.51281,4502.5801,False
'2015-05-13T02:00:00',1.51239,1.51806,1.51191,1.51801,6652.54,1.51281,1.51849,1.51236,1.51847,6640.9399,True
'2015-05-13T03:00:00',1.51801,1.5236,1.51438,1.52344,7216.9502,1.51844,1.52396,1.51476,1.52387,7175.71,True
'2015-05-13T04:00:00',1.52344,1.52404,1.52063,1.52114,6544.9502,1.52386,1.52445,1.521,1.52157,6690.8599,False
'2015-05-13T05:00:00',1.52114,1.52277,1.51796,1.52225,5489.5601,1.52158,1.52325,1.51838,1.52276,5857.3101,True
'2015-05-13T06:00:00',1.52228,1.52314,1.52032,1.52164,4629.98,1.52273,1.52349,1.52074,1.52214,4544.02,True
'2015-05-13T07:00:00',1.52165,1.52365,1.52054,1.52061,5055.1499,1.52215,1.52391,1.52099,1.52116,4542.4902,False
'2015-05-13T08:00:00',1.52055,1.52215,1.51746,1.52129,9468.25,1.52108,1.52261,1.51795,1.52166,9604.7305,False
'2015-05-13T09:00:00',1.52129,1.52185,1.51463,1.51525,10403.9004,1.52166,1.52232,1.51506,1.51573,11702.7002,False
'2015-05-13T10:00:00',1.51527,1.51619,1.50983,1.51213,10947.1797,1.51573,1.51668,1.51025,1.51281,11557.7998,False
'2015-05-13T11:00:00',1.51214,1.51247,1.50803,1.50898,12577.8496,1.51276,1.51302,1.50847,1.50946,12724.1602,False
'2015-05-13T12:00:00',1.50899,1.50994,1.5072,1.50852,7393.3901,1.50946,1.5104,1.50767,1.50896,7490.6201,False
'2015-05-13T13:00:00',1.50846,1.50872,1.50579,1.50587,7628.52,1.50901,1.50915,1.50613,1.50636,7514.9502,True
'2015-05-13T14:00:00',1.50587,1.51116,1.50357,1.50969,15576.8701,1.50637,1.51166,1.50546,1.5102,15757.9697,True
'2015-05-13T15:00:00',1.50969,1.51508,1.50928,1.51454,14790.8398,1.51018,1.51556,1.5098,1.51505,14318.21,True
'2015-05-13T16:00:00',1.51456,1.51824,1.51148,1.51813,13539.0596,1.51506,1.51866,1.51181,1.51852,13387.3096,True
'2015-05-13T17:00:00',1.51805,1.51942,1.51692,1.51866,10598.71,1.5185,1.51986,1.51734,1.5191,10842.5303,True
'2015-05-13T18:00:00',1.51865,1.51986,1.51772,1.51956,6723.1699,1.5191,1.52031,1.51815,1.51996,6574.98,True
'2015-05-13T19:00:00',1.51958,1.51994,1.51848,1.51854,4807.7002,1.51998,1.52035,1.51888,1.51891,5105.0498,False
'2015-05-13T20:00:00',1.51853,1.51993,1.5181,1.51924,4222.96,1.51891,1.52034,1.51845,1.51955,4697.5698,False
'2015-05-13T21:00:00',1.51904,1.51987,1.51733,1.51754,4024.4199,1.51952,1.5201,1.51769,1.51791,3999.5601,False
'2015-05-13T22:00:00',1.51754,1.51766,1.51595,1.5169,3022.5601,1.51785,1.51814,1.5164,1.51771,3493.8401,False
'2015-05-13T23:00:00',1.51674,1.51741,1.51405,1.51425,4588.4702,1.51786,1.51834,1.51484,1.51515,4310.98,False
'2015-05-14T00:00:00',1.51432,1.51448,1.5,1.50524,7118.4502,1.51516,1.51532,1.50192,1.50586,8092.1899,False
'2015-05-14T01:00:00',1.50524,1.50726,1.50482,1.50719,5833.1099,1.50578,1.50772,1.50535,1.50756,5402.0601,True
'2015-05-14T02:00:00',1.50719,1.5082,1.50403,1.50424,6085.7402,1.50757,1.50863,1.50446,1.50459,5580.3799,False
'2015-05-14T03:00:00',1.50423,1.50506,1.50238,1.50483,6139.79,1.50459,1.50547,1.50276,1.50523,5920.96,True
'2015-05-14T04:00:00',1.5048,1.50748,1.50453,1.50684,5115.9502,1.50523,1.50795,1.505,1.50706,5345.0,True
'2015-05-14T05:00:00',1.50684,1.50984,1.50681,1.50864,5111.3599,1.50705,1.51028,1.50705,1.50911,6081.3101,False
'2015-05-14T06:00:00',1.50864,1.50934,1.50599,1.50903,4273.8799,1.50912,1.50976,1.50646,1.50947,5243.29,True
'2015-05-14T07:00:00',1.50903,1.51066,1.50733,1.50984,4429.25,1.50943,1.51112,1.50767,1.51035,4987.1802,True
'2015-05-14T08:00:00',1.50984,1.51186,1.50778,1.51063,12615.29,1.5103,1.51236,1.50819,1.51116,11638.0801,True
'2015-05-14T09:00:00',1.51066,1.51957,1.51057,1.51849,13318.9102,1.51117,1.52007,1.51098,1.51897,15145.8701,True
'2015-05-14T10:00:00',1.51846,1.52314,1.51769,1.52194,10854.4502,1.51897,1.52352,1.51806,1.52243,12179.3701,True
'2015-05-14T11:00:00',1.52194,1.52548,1.52083,1.52128,10070.8301,1.52241,1.52589,1.52132,1.52179,10520.8799,True
'2015-05-14T12:00:00',1.52128,1.52629,1.52101,1.5247,8388.8301,1.52179,1.52675,1.52151,1.52522,8916.9199,False
'2015-05-14T13:00:00',1.52468,1.52499,1.51926,1.52025,8024.2598,1.52518,1.52544,1.51972,1.5207,8774.5303,False
'2015-05-14T14:00:00',1.52024,1.52177,1.51591,1.51663,14039.3398,1.52069,1.52413,1.51639,1.5171,14597.2197,False
'2015-05-14T15:00:00',1.51666,1.51666,1.51039,1.51254,12986.04,1.51706,1.51706,1.51086,1.51298,13394.5195,True
'2015-05-14T16:00:00',1.51254,1.51694,1.51134,1.51456,12734.75,1.51299,1.51722,1.51181,1.51498,13108.25,True
'2015-05-14T17:00:00',1.51453,1.5171,1.51243,1.51554,11442.5303,1.51502,1.51746,1.51289,1.51607,12351.96,True
'2015-05-14T18:00:00',1.51554,1.51764,1.5155,1.51603,5681.0498,1.51604,1.51808,1.51588,1.51634,6321.8701,True
'2015-05-14T19:00:00',1.51604,1.51834,1.51603,1.51814,5612.77,1.51635,1.51867,1.51635,1.51848,6474.1899,True
'2015-05-14T20:00:00',1.51813,1.52114,1.51743,1.51993,4935.4902,1.51848,1.5215,1.5179,1.52021,6221.9199,True
'2015-05-14T21:00:00',1.51994,1.52124,1.51949,1.52024,3861.6499,1.52024,1.52172,1.51996,1.52076,4091.4199,True
'2015-05-14T22:00:00',1.52021,1.52284,1.51976,1.52146,2974.6699,1.52066,1.52343,1.52031,1.52237,3138.8899,False
'2015-05-14T23:00:00',1.52149,1.52271,1.52083,1.52177,3925.2,1.52237,1.52337,1.52182,1.52265,3980.0701,False
'2015-05-15T00:00:00',1.52178,1.5221,1.51983,1.52131,4512.6602,1.52261,1.52283,1.52046,1.52186,4123.5801,True
'2015-05-15T01:00:00',1.52132,1.52271,1.52062,1.52174,4463.9902,1.52186,1.52302,1.52116,1.5222,3172.8301,True
'2015-05-15T02:00:00',1.52174,1.52977,1.52163,1.52818,5961.96,1.52226,1.53017,1.52206,1.52866,5831.4399,False
'2015-05-15T03:00:00',1.52818,1.52867,1.52526,1.52602,6732.25,1.52866,1.52907,1.52576,1.52647,5559.25,False
'2015-05-15T04:00:00',1.52602,1.5273,1.52528,1.52666,4944.7002,1.52647,1.52767,1.52566,1.52715,4263.98,False
'2015-05-15T05:00:00',1.52672,1.52693,1.52478,1.52553,3998.6399,1.52716,1.52737,1.52522,1.52595,3623.9199,False
'2015-05-15T06:00:00',1.52553,1.52694,1.52523,1.52647,3521.1299,1.52596,1.52731,1.5257,1.52693,3494.8999,True
'2015-05-15T07:00:00',1.52646,1.52861,1.52621,1.52684,5828.4902,1.52693,1.52896,1.52648,1.52729,6438.1699,False
'2015-05-15T08:00:00',1.52683,1.52787,1.52303,1.52733,10476.3096,1.52728,1.52839,1.52343,1.52773,11771.5498,True
'2015-05-15T09:00:00',1.52733,1.52898,1.52455,1.52657,11845.3896,1.52769,1.5295,1.52501,1.52698,11984.9199,False
'2015-05-15T10:00:00',1.52658,1.52799,1.52396,1.52536,11247.9502,1.52698,1.52845,1.52443,1.52576,10638.9697,False
'2015-05-15T11:00:00',1.52527,1.52645,1.52412,1.52503,8015.9199,1.52576,1.52685,1.52454,1.52549,7812.25,True
'2015-05-15T12:00:00',1.52513,1.52713,1.52489,1.52598,7673.5601,1.52549,1.52753,1.5253,1.52642,6847.8198,True
'2015-05-15T13:00:00',1.52598,1.52793,1.52294,1.5235,7204.8398,1.52636,1.52829,1.52338,1.52397,7697.46,False
'2015-05-15T14:00:00',1.52359,1.52525,1.52223,1.52449,10811.8496,1.52397,1.52577,1.52261,1.52488,10649.9404,True
'2015-05-15T15:00:00',1.52449,1.5271,1.52313,1.52586,10812.1797,1.52486,1.52756,1.52355,1.52676,10413.7695,True
'2015-05-15T16:00:00',1.52605,1.52934,1.52493,1.52839,16427.6406,1.5266,1.5297,1.52533,1.52876,16113.29,False
'2015-05-15T17:00:00',1.52841,1.52916,1.52563,1.52593,10696.79,1.52879,1.52956,1.52595,1.52631,10742.25,False
'2015-05-15T18:00:00',1.52593,1.52844,1.52578,1.52834,5845.1499,1.52632,1.5289,1.52625,1.5288,6767.2998,True
'2015-05-15T19:00:00',1.52834,1.52886,1.52683,1.52778,5070.6499,1.52872,1.52941,1.52721,1.52826,5802.6299,True
'2015-05-15T20:00:00',1.52784,1.53048,1.52778,1.52984,4394.0,1.52826,1.5309,1.52825,1.53027,4690.2998,True
'2015-05-15T21:00:00',1.52984,1.53113,1.52932,1.52947,4316.4199,1.53027,1.53156,1.52975,1.53006,3693.7,True
'2015-05-15T22:00:00',1.52947,1.53379,1.52934,1.53153,3086.48,1.53017,1.5362,1.52989,1.53269,3026.5601,True
'2015-05-17T23:00:00',1.53584,1.53643,1.53543,1.53584,205.0,1.53666,1.5374,1.53626,1.53676,203.5,True
'2015-05-18T00:00:00',1.53573,1.53784,1.5355,1.53579,1844.36,1.53667,1.53848,1.53607,1.53644,1782.9,False
'2015-05-18T01:00:00',1.53583,1.5368,1.53414,1.53519,3499.29,1.53646,1.53734,1.53467,1.53567,3494.1799,True
'2015-05-18T02:00:00',1.53519,1.53758,1.5349,1.53734,6343.2798,1.53573,1.53806,1.53526,1.5377,5928.3198,True
'2015-05-18T03:00:00',1.53734,1.53977,1.53623,1.53865,4599.4502,1.53774,1.5402,1.53659,1.53906,4478.1099,True
'2015-05-18T04:00:00',1.53865,1.54044,1.53714,1.5376,4173.0298,1.53906,1.5408,1.53751,1.53797,4069.0601,False
'2015-05-18T05:00:00',1.5376,1.53976,1.53719,1.53823,2620.2,1.53797,1.54016,1.53764,1.53862,2620.51,False
'2015-05-18T06:00:00',1.53823,1.53854,1.53694,1.53758,2346.8101,1.53862,1.53892,1.53737,1.53797,2140.78,False
'2015-05-18T07:00:00',1.53757,1.5384,1.53637,1.53794,3548.9399,1.53797,1.53877,1.53666,1.53843,3704.6299,False
'2015-05-18T08:00:00',1.53794,1.53831,1.53535,1.53593,7515.1499,1.5384,1.53866,1.53582,1.53648,7805.9399,False
'2015-05-18T09:00:00',1.53593,1.53744,1.53452,1.53598,10650.1299,1.53648,1.53774,1.53496,1.53638,10380.5596,False
'2015-05-18T10:00:00',1.53599,1.53604,1.53222,1.53423,7535.02,1.5364,1.53641,1.53257,1.53458,7501.5601,True
'2015-05-18T11:00:00',1.53423,1.53721,1.53269,1.53703,6071.3701,1.53459,1.53759,1.53306,1.5374,6178.3599,True
'2015-05-18T12:00:00',1.53704,1.53955,1.53547,1.53877,6921.8999,1.53742,1.53994,1.53583,1.53907,6515.7002,False
'2015-05-18T13:00:00',1.53884,1.53902,1.53601,1.53655,5644.48,1.53916,1.53937,1.53636,1.53689,5665.75,True
'2015-05-18T14:00:00',1.53658,1.53931,1.53463,1.53904,8053.23,1.5369,1.53965,1.53501,1.5394,8874.0,True
'2015-05-18T15:00:00',1.53904,1.54014,1.53468,1.53508,10133.2695,1.53937,1.54048,1.53504,1.53576,10605.7598,False
'2015-05-18T16:00:00',1.53508,1.53704,1.53403,1.53644,8744.5195,1.53586,1.53734,1.53436,1.53678,8904.8896,True
'2015-05-18T17:00:00',1.53646,1.53714,1.53296,1.53453,5929.3301,1.53682,1.53748,1.53333,1.53474,6115.2402,False
'2015-05-18T18:00:00',1.53454,1.53565,1.53286,1.53543,4592.6001,1.53474,1.53598,1.53312,1.53587,4823.6699,True
'2015-05-18T19:00:00',1.53542,1.53766,1.53355,1.53386,4869.77,1.53587,1.53796,1.53406,1.53436,4670.48,False
'2015-05-18T20:00:00',1.53386,1.53413,1.53074,1.53094,5204.3999,1.53439,1.5345,1.53106,1.53134,5237.5601,False
'2015-05-18T21:00:00',1.53094,1.5337,1.53075,1.53254,4133.04,1.53142,1.53407,1.53126,1.53295,4014.5901,False
'2015-05-18T22:00:00',1.53254,1.53304,1.53074,1.53075,3022.3101,1.53303,1.53354,1.53142,1.53167,3311.3899,False
'2015-05-18T23:00:00',1.5307,1.5307,1.52803,1.52921,2020.63,1.53167,1.53176,1.52883,1.52997,2377.52,True
'2015-05-19T00:00:00',1.52925,1.53538,1.52917,1.53373,4548.1401,1.52998,1.53577,1.52998,1.53427,4653.54,True
'2015-05-19T01:00:00',1.53373,1.53654,1.53302,1.53531,4528.8301,1.53425,1.53703,1.53346,1.53567,4002.1399,False
'2015-05-19T02:00:00',1.53532,1.53623,1.53326,1.53326,4943.7798,1.53567,1.53659,1.53373,1.53373,4209.8198,False
'2015-05-19T03:00:00',1.53326,1.53522,1.53103,1.53304,6694.2402,1.53366,1.53567,1.53149,1.5333,6779.5098,False
'2015-05-19T04:00:00',1.53294,1.53354,1.53137,1.53214,5263.3101,1.53329,1.53381,1.53176,1.53276,5616.8198,False
'2015-05-19T05:00:00',1.53223,1.53284,1.52073,1.52204,7334.8101,1.53286,1.53347,1.52116,1.52251,7306.3501,False
'2015-05-19T06:00:00',1.52204,1.52352,1.52137,1.52293,3707.27,1.52252,1.52387,1.52178,1.52336,3907.45,True
'2015-05-19T07:00:00',1.52304,1.52382,1.52018,1.52055,5893.7202,1.52336,1.52426,1.52065,1.52097,5338.2598,False
'2015-05-19T08:00:00',1.52054,1.52374,1.51829,1.52364,10133.8701,1.52097,1.52425,1.51875,1.5241,10186.8203,False
'2015-05-19T09:00:00',1.52364,1.52364,1.50822,1.51014,18840.1699,1.52409,1.52409,1.50866,1.51056,17529.9492,False
'2015-05-19T10:00:00',1.51013,1.51064,1.5058,1.50899,12043.8096,1.5105,1.51103,1.50626,1.50956,12465.0195,True
'2015-05-19T11:00:00',1.50899,1.51187,1.50754,1.51109,9487.3301,1.50946,1.51232,1.50852,1.51161,10293.1797,True
'2015-05-19T12:00:00',1.51109,1.51353,1.51031,1.51263,7438.0098,1.5116,1.51401,1.51073,1.51306,8112.0898,False
'2015-05-19T13:00:00',1.5126,1.513,1.50934,1.51037,8773.2402,1.51307,1.51349,1.50976,1.51077,8678.7803,True
'2015-05-19T14:00:00',1.51037,1.51284,1.50883,1.50983,14577.8799,1.51077,1.51423,1.50924,1.51022,13893.5596,True
'2015-05-19T15:00:00',1.50983,1.51454,1.50965,1.51294,12229.5303,1.51025,1.51497,1.51006,1.51331,12480.0801,True
'2015-05-19T16:00:00',1.51294,1.51817,1.51283,1.51443,12412.9297,1.51332,1.51866,1.51328,1.51486,12163.0801,False
'2015-05-19T17:00:00',1.51439,1.51733,1.51282,1.51626,10350.8896,1.51487,1.51777,1.51324,1.51669,10071.8203,True
'2015-05-19T18:00:00',1.51624,1.51804,1.51503,1.51786,6148.7998,1.51667,1.51842,1.51544,1.5183,6273.8398,False
'2015-05-19T19:00:00',1.51794,1.51794,1.51631,1.51734,4192.52,1.51835,1.51845,1.51673,1.51776,3866.54,True
'2015-05-19T20:00:00',1.51734,1.51913,1.51634,1.51753,3904.1299,1.51776,1.51957,1.51683,1.51796,3970.49,True
'2015-05-19T21:00:00',1.51754,1.51934,1.51725,1.51864,4132.1602,1.51796,1.51978,1.51776,1.51916,4185.98,False
'2015-05-19T22:00:00',1.51864,1.51924,1.51754,1.51774,3750.8501,1.51916,1.51974,1.51816,1.51856,4240.73,False
'2015-05-19T23:00:00',1.51764,1.51837,1.51639,1.51654,4075.6101,1.51846,1.51936,1.51717,1.51732,3826.5701,False
'2015-05-20T00:00:00',1.51654,1.51776,1.51633,1.51673,4419.2998,1.51739,1.51817,1.51696,1.51722,4289.7598,False
'2015-05-20T01:00:00',1.51673,1.51691,1.51376,1.51376,5202.4702,1.51722,1.51755,1.51418,1.51419,4493.54,False
'2015-05-20T02:00:00',1.51376,1.51572,1.51285,1.51421,7651.2998,1.51419,1.51607,1.51326,1.51466,6540.5801,False
'2015-05-20T03:00:00',1.51421,1.51472,1.51242,1.51293,6151.9399,1.51467,1.51497,1.51287,1.51335,5530.8301,False
'2015-05-20T04:00:00',1.51293,1.51363,1.51229,1.51262,4142.04,1.51334,1.51403,1.51274,1.51306,4491.0498,False
'2015-05-20T05:00:00',1.51262,1.51274,1.51154,1.51233,3049.6799,1.51306,1.51322,1.51201,1.51268,2929.03,True
'2015-05-20T06:00:00',1.51233,1.51293,1.51184,1.51219,3396.73,1.5127,1.51343,1.51226,1.51256,3485.28,True
'2015-05-20T07:00:00',1.51217,1.51334,1.50874,1.50923,6053.3198,1.51256,1.51376,1.50932,1.50975,5724.1001,False
'2015-05-20T08:00:00',1.50917,1.51242,1.50854,1.50973,13189.7002,1.50966,1.51268,1.50898,1.51012,12521.1904,True
'2015-05-20T09:00:00',1.50973,1.51264,1.50793,1.51148,11681.7803,1.51009,1.51305,1.50846,1.51201,11968.2598,True
'2015-05-20T10:00:00',1.51151,1.51513,1.51149,1.51453,12278.6299,1.51201,1.51564,1.51201,1.51497,12151.8398,True
'2015-05-20T11:00:00',1.51453,1.51721,1.51419,1.51554,9034.2305,1.51496,1.51766,1.51466,1.51601,9147.6504,False
'2015-05-20T12:00:00',1.5155,1.51626,1.51321,1.51386,8080.8301,1.51601,1.51656,1.51363,1.51435,8356.8301,False
'2015-05-20T13:00:00',1.51387,1.51475,1.51301,1.51354,8575.1699,1.5144,1.51511,1.51336,1.51387,8527.6396,True
'2015-05-20T14:00:00',1.51354,1.5164,1.51319,1.51616,10466.75,1.51389,1.51681,1.51356,1.51656,11090.4502,True
'2015-05-20T15:00:00',1.51616,1.51869,1.51523,1.51821,9030.7598,1.51656,1.51902,1.51561,1.5186,9932.0596,True
'2015-05-20T16:00:00',1.51821,1.52223,1.51785,1.51981,9139.8496,1.51855,1.52262,1.51824,1.52017,9856.96,False
'2015-05-20T17:00:00',1.51981,1.52029,1.51814,1.51877,8289.46,1.52014,1.5206,1.51848,1.51906,9063.2998,False
'2015-05-20T18:00:00',1.51877,1.51922,1.51787,1.5189,5375.1201,1.51904,1.51965,1.51816,1.51929,5237.6099,True
'2015-05-20T19:00:00',1.51898,1.52117,1.51827,1.51959,4896.1401,1.51935,1.52151,1.51866,1.52025,4971.4399,True
'2015-05-20T20:00:00',1.51958,1.52193,1.51695,1.51898,12274.0,1.52026,1.52279,1.51747,1.51941,12708.7998,False
'2015-05-20T21:00:00',1.51896,1.52067,1.51655,1.51803,6303.1899,1.51941,1.52111,1.51702,1.51851,6006.0698,False
'2015-05-20T22:00:00',1.51803,1.51937,1.51727,1.51802,2873.8501,1.51851,1.51985,1.51775,1.51897,3182.8101,True
'2015-05-20T23:00:00',1.51802,1.51984,1.51752,1.51901,4216.5898,1.51887,1.52058,1.5185,1.51973,3769.77,True
'2015-05-21T00:00:00',1.51897,1.52007,1.51813,1.51814,1946.58,1.51971,1.52065,1.51866,1.5188,2007.92,True
'2015-05-21T01:00:00',1.51818,1.52034,1.51813,1.52024,1953.4,1.5188,1.52075,1.51874,1.52066,2182.6201,True
'2015-05-21T02:00:00',1.52024,1.52128,1.51953,1.52015,5015.4102,1.52066,1.52166,1.51994,1.52055,5177.4302,True
'2015-05-21T03:00:00',1.52015,1.5214,1.51894,1.52038,5423.4502,1.52051,1.52191,1.51932,1.52077,5155.7202,False
'2015-05-21T04:00:00',1.52044,1.52057,1.51768,1.5178,4176.6099,1.52077,1.52097,1.51803,1.51813,4043.3501,False
'2015-05-21T05:00:00',1.5178,1.51855,1.51713,1.51796,3545.4299,1.51814,1.51897,1.51753,1.51832,3785.72,True
'2015-05-21T06:00:00',1.51796,1.51872,1.5157,1.51592,3277.6899,1.51836,1.51913,1.51606,1.5163,3474.48,False
'2015-05-21T07:00:00',1.51589,1.51645,1.51539,1.51543,2975.3601,1.5163,1.51687,1.51577,1.51577,3337.3401,True
'2015-05-21T08:00:00',1.51543,1.51724,1.51394,1.51576,7375.5698,1.51582,1.51761,1.51433,1.51656,8028.1602,True
'2015-05-21T09:00:00',1.51565,1.52284,1.51565,1.52013,10479.9199,1.51653,1.52327,1.51653,1.52057,10002.1104,True
'2015-05-21T10:00:00',1.51994,1.52524,1.51984,1.52184,9582.6299,1.52043,1.52557,1.52032,1.52202,10557.75,False
'2015-05-21T11:00:00',1.52184,1.52416,1.52084,1.52332,6398.6699,1.52207,1.52455,1.5212,1.52371,6869.02,True
'2015-05-21T12:00:00',1.52332,1.52882,1.52321,1.52483,6003.98,1.52367,1.52921,1.5236,1.52522,6327.98,False
'2015-05-21T13:00:00',1.52494,1.52606,1.52327,1.52503,6092.3799,1.52526,1.52643,1.52364,1.52542,6070.3501,False
'2015-05-21T14:00:00',1.52503,1.52554,1.52163,1.52193,9550.5898,1.52542,1.52598,1.52199,1.52234,10437.6396,False
'2015-05-21T15:00:00',1.52196,1.52299,1.51882,1.51886,9457.4697,1.52234,1.52326,1.52101,1.52233,10076.2197,True
'2015-05-21T16:00:00',1.52048,1.52343,1.5187,1.52209,10078.5801,1.52203,1.52378,1.52073,1.52247,10945.5,False
'2015-05-21T17:00:00',1.52211,1.52266,1.51893,1.52003,7331.9102,1.52255,1.52305,1.51919,1.52036,8066.6899,False
'2015-05-21T18:00:00',1.52003,1.52124,1.51936,1.52064,3381.02,1.52036,1.5215,1.5197,1.521,3960.45,False
'2015-05-21T19:00:00',1.52063,1.52104,1.51893,1.51894,3859.9399,1.52099,1.52134,1.5192,1.51922,4400.3799,False
'2015-05-21T20:00:00',1.51883,1.51924,1.51702,1.51735,4223.3799,1.51923,1.51955,1.51727,1.51766,4369.2998,False
'2015-05-21T21:00:00',1.51732,1.51773,1.51505,1.51539,3862.5,1.51767,1.51807,1.5155,1.51585,3518.9199,False
'2015-05-21T22:00:00',1.51539,1.51575,1.51141,1.5115,3093.0601,1.51577,1.5162,1.51234,1.51252,3699.79,False
'2015-05-21T23:00:00',1.51169,1.51337,1.51063,1.51193,6887.0298,1.51254,1.51465,1.51158,1.51276,7296.8198,False
'2015-05-22T00:00:00',1.51193,1.51288,1.51013,1.51133,4177.2402,1.51277,1.51352,1.51072,1.51187,4661.2002,False
'2015-05-22T01:00:00',1.51133,1.51229,1.51012,1.51099,2007.61,1.51187,1.5127,1.51045,1.5114,2409.6001,False
'2015-05-22T02:00:00',1.51099,1.51134,1.50658,1.50658,4615.0601,1.5114,1.51164,1.50698,1.50698,4000.1799,False
'2015-05-22T03:00:00',1.50658,1.50804,1.50412,1.50784,5325.0498,1.50696,1.50836,1.50455,1.50817,4699.73,True
'2015-05-22T04:00:00',1.50784,1.50953,1.50697,1.50834,3677.02,1.50817,1.50993,1.50732,1.50875,3654.1399,False
'2015-05-22T05:00:00',1.50834,1.50877,1.50664,1.50784,3438.1799,1.50872,1.50918,1.50699,1.50824,3450.27,True
'2015-05-22T06:00:00',1.50784,1.50899,1.50738,1.50833,3520.6599,1.50823,1.50936,1.50776,1.50875,3188.78,True
'2015-05-22T07:00:00',1.50828,1.51012,1.50793,1.50934,3672.45,1.50866,1.51047,1.50832,1.50977,3475.1699,True
'2015-05-22T08:00:00',1.50933,1.51163,1.50923,1.51034,5652.29,1.50977,1.51195,1.50965,1.51077,5593.8999,True
'2015-05-22T09:00:00',1.51034,1.51435,1.50945,1.51223,6371.9199,1.51081,1.51482,1.50984,1.51331,6564.5498,True
'2015-05-22T10:00:00',1.51234,1.51531,1.51223,1.51485,7132.4302,1.51331,1.51572,1.51259,1.51533,6656.9502,True
'2015-05-22T11:00:00',1.51485,1.51868,1.51413,1.51835,4801.4102,1.51533,1.51906,1.51447,1.51876,4759.73,True
'2015-05-22T12:00:00',1.51835,1.52072,1.51763,1.51786,5442.52,1.51875,1.52111,1.51804,1.51829,5232.7402,False
'2015-05-22T13:00:00',1.51786,1.51916,1.51537,1.51574,5904.54,1.51829,1.51953,1.51577,1.51609,5907.0,False
'2015-05-22T14:00:00',1.51574,1.51844,1.51083,1.51384,11153.1904,1.5161,1.51885,1.51336,1.51426,11203.29,False
'2015-05-22T15:00:00',1.51385,1.51406,1.50534,1.50753,13097.2002,1.51427,1.51447,1.50571,1.50793,13138.9805,False
'2015-05-22T16:00:00',1.50753,1.50844,1.50594,1.50819,8746.29,1.50793,1.50883,1.50625,1.5086,9697.0996,True
'2015-05-22T17:00:00',1.50824,1.51033,1.50717,1.51003,7249.0498,1.5086,1.5106,1.50753,1.51037,8247.7197,True
'2015-05-22T18:00:00',1.51014,1.51054,1.50774,1.50843,5014.77,1.51039,1.51091,1.50812,1.50885,5543.6201,False
'2015-05-22T19:00:00',1.50845,1.50884,1.50553,1.50733,6926.98,1.50885,1.50926,1.50585,1.50776,7904.54,False
'2015-05-22T20:00:00',1.50733,1.50824,1.50673,1.50691,3265.3999,1.50776,1.50852,1.5071,1.50726,4168.0698,False
'2015-05-22T21:00:00',1.50694,1.50706,1.50573,1.50624,2486.8401,1.50732,1.50744,1.50616,1.50664,2547.6201,True
'2015-05-22T22:00:00',1.50624,1.50857,1.50282,1.50656,1492.84,1.50669,1.51038,1.50614,1.51025,1535.51,False
'2015-05-24T23:00:00',1.50384,1.5055,1.5007,1.50184,1392.0,1.50574,1.50607,1.50182,1.50267,1353.5,True
'2015-05-25T00:00:00',1.50183,1.50592,1.50183,1.50427,2585.8,1.50267,1.50662,1.50261,1.50527,2731.6699,False
'2015-05-25T01:00:00',1.50428,1.50588,1.5039,1.5053,4916.4902,1.50527,1.5063,1.50446,1.50581,5155.1401,True
'2015-05-25T02:00:00',1.5053,1.50604,1.50383,1.50498,4493.7202,1.50577,1.50644,1.50427,1.50536,5001.48,False
'2015-05-25T03:00:00',1.50498,1.50524,1.50303,1.50435,3437.78,1.50536,1.50556,1.50348,1.50477,4037.9199,False
'2015-05-25T04:00:00',1.50434,1.50439,1.50328,1.50339,3977.8,1.50466,1.50477,1.50366,1.50386,3349.1001,True
'2015-05-25T05:00:00',1.50339,1.50534,1.50339,1.50444,3327.0701,1.50387,1.50566,1.50386,1.50487,3109.3899,False
'2015-05-25T06:00:00',1.50449,1.50484,1.50288,1.50296,2671.53,1.50489,1.50524,1.50328,1.50337,2772.1499,False
'2015-05-25T07:00:00',1.50296,1.50459,1.50243,1.50388,3639.9099,1.50336,1.50499,1.50276,1.50426,3429.24,True
'2015-05-25T08:00:00',1.50395,1.50611,1.50347,1.50497,4516.9102,1.50426,1.50656,1.50388,1.50537,4341.5498,False
'2015-05-25T09:00:00',1.50497,1.50544,1.50121,1.5018,4481.5498,1.50529,1.50584,1.50157,1.50229,4531.8398,False
'2015-05-25T10:00:00',1.5018,1.50199,1.50017,1.50155,5489.2002,1.50224,1.5024,1.50066,1.50205,5115.9702,True
'2015-05-25T11:00:00',1.50158,1.50355,1.50123,1.50191,5031.4902,1.50207,1.50387,1.50174,1.50238,5028.6001,False
'2015-05-25T12:00:00',1.50195,1.50223,1.50059,1.50086,3612.4299,1.50238,1.50268,1.50108,1.50132,3536.79,True
'2015-05-25T13:00:00',1.50086,1.50226,1.50046,1.50194,2874.54,1.50131,1.50277,1.50095,1.50246,2944.3101,True
'2015-05-25T14:00:00',1.50193,1.50339,1.50174,1.50292,2616.25,1.50242,1.50383,1.50221,1.50342,2621.6799,False
'2015-05-25T15:00:00',1.50292,1.5031,1.50033,1.50064,2981.73,1.50337,1.50362,1.50079,1.50105,3141.9099,False
'2015-05-25T16:00:00',1.50063,1.50127,1.49974,1.50023,2856.45,1.5011,1.50181,1.50016,1.50076,3024.02,False
'2015-05-25T17:00:00',1.50024,1.50055,1.49943,1.50011,3121.2,1.50076,1.50117,1.49989,1.50066,2325.1799,True
'2015-05-25T18:00:00',1.50011,1.50261,1.49985,1.5024,3488.01,1.50077,1.50317,1.50036,1.50296,2452.24,False
'2015-05-25T19:00:00',1.5024,1.50244,1.5002,1.5003,4897.0801,1.50306,1.50307,1.50091,1.50102,4605.3198,False
'2015-05-25T20:00:00',1.5003,1.50187,1.50018,1.5018,3090.1001,1.50096,1.50227,1.50086,1.50227,2808.9199,True
'2015-05-25T21:00:00',1.5018,1.50207,1.50084,1.50139,3080.1799,1.50226,1.50282,1.5017,1.50217,2663.1001,True
'2015-05-25T22:00:00',1.5014,1.50215,1.50095,1.50135,1442.2,1.50217,1.50267,1.50174,1.50216,1361.08,False
'2015-05-25T23:00:00',1.501,1.50202,1.50059,1.50186,1630.67,1.50216,1.50276,1.50178,1.50259,1602.76,False
'2015-05-26T00:00:00',1.5019,1.50196,1.49922,1.50036,2081.3301,1.50259,1.50274,1.49963,1.50092,2039.25,False
'2015-05-26T01:00:00',1.50034,1.50089,1.49987,1.50064,2165.02,1.50092,1.50143,1.50027,1.50098,2377.45,True
'2015-05-26T02:00:00',1.50055,1.50096,1.49727,1.49771,4680.46,1.50098,1.50137,1.49755,1.49799,4811.9302,False
'2015-05-26T03:00:00',1.49762,1.49777,1.4957,1.4964,3992.6101,1.49799,1.49807,1.49606,1.49681,4096.9399,True
'2015-05-26T04:00:00',1.4964,1.49831,1.49603,1.49762,3190.5,1.49681,1.49871,1.4964,1.49804,3135.8799,False
'2015-05-26T05:00:00',1.49762,1.49762,1.49582,1.49619,2476.0601,1.49804,1.49804,1.49622,1.4966,2519.1101,False
'2015-05-26T06:00:00',1.49623,1.49656,1.49452,1.49498,2948.8601,1.49666,1.49685,1.49492,1.49536,2979.9199,False
'2015-05-26T07:00:00',1.49505,1.49539,1.49394,1.4945,3777.6899,1.49536,1.49577,1.49432,1.49477,3996.76,True
'2015-05-26T08:00:00',1.4945,1.4968,1.49343,1.495,8822.8896,1.49476,1.49726,1.49376,1.4954,9088.9902,True
'2015-05-26T09:00:00',1.49485,1.49936,1.4945,1.49665,9338.6904,1.49525,1.49956,1.49492,1.49704,9472.6602,False
'2015-05-26T10:00:00',1.49665,1.49821,1.49619,1.49681,7600.04,1.49704,1.4986,1.49653,1.49722,7429.0498,True
'2015-05-26T11:00:00',1.49681,1.49852,1.49437,1.49542,6003.1802,1.49722,1.49886,1.49473,1.49573,5991.71,False
'2015-05-26T12:00:00',1.49542,1.49645,1.49393,1.49492,5554.9399,1.4957,1.49677,1.49427,1.4953,5964.1699,True
'2015-05-26T13:00:00',1.49491,1.49838,1.49491,1.49828,5763.6401,1.4953,1.49873,1.4953,1.49872,5583.1802,True
'2015-05-26T14:00:00',1.49828,1.50274,1.49477,1.50253,9625.5898,1.49871,1.50309,1.49548,1.50309,9610.4102,True
'2015-05-26T15:00:00',1.5025,1.50658,1.4991,1.50605,9097.1504,1.50304,1.50707,1.49963,1.50706,9176.6396,True
'2015-05-26T16:00:00',1.50603,1.50786,1.50207,1.50357,10172.3701,1.50707,1.50822,1.50246,1.50394,9791.3496,False
'2015-05-26T17:00:00',1.50358,1.50546,1.50316,1.50494,7505.0698,1.50387,1.50586,1.50346,1.50532,7443.2202,False
'2015-05-26T18:00:00',1.50496,1.50496,1.50347,1.50475,4801.2798,1.50532,1.50532,1.50386,1.50514,4320.0098,False
'2015-05-26T19:00:00',1.5047,1.50489,1.50223,1.50258,4174.5498,1.50509,1.50528,1.50262,1.50299,4045.0,False
'2015-05-26T20:00:00',1.50258,1.50417,1.50243,1.50354,2884.5701,1.50299,1.50452,1.50271,1.5039,2972.97,True
'2015-05-26T21:00:00',1.50353,1.50529,1.50303,1.50492,3592.7,1.5039,1.50569,1.50338,1.50531,3516.47,False
'2015-05-26T22:00:00',1.50491,1.50497,1.50292,1.50322,3027.51,1.50526,1.50539,1.50325,1.50475,2954.1399,False
'2015-05-26T23:00:00',1.50337,1.50469,1.50242,1.50326,2099.27,1.50513,1.50563,1.50326,1.50391,1871.9301,False
'2015-05-27T00:00:00',1.50327,1.50462,1.50159,1.50173,2598.74,1.50391,1.50528,1.50214,1.50247,2698.3701,False
'2015-05-27T01:00:00',1.50171,1.50312,1.50084,1.50273,1911.13,1.50245,1.50354,1.50121,1.50316,1786.39,False
'2015-05-27T02:00:00',1.5028,1.50298,1.50083,1.50151,2689.8701,1.50316,1.50341,1.50122,1.50191,2757.46,True
'2015-05-27T03:00:00',1.50152,1.50544,1.50124,1.50159,4522.3101,1.50191,1.50586,1.50166,1.50202,4563.5498,False
'2015-05-27T04:00:00',1.50161,1.5026,1.49886,1.50022,4610.5,1.50207,1.50297,1.49923,1.50056,4138.48,False
'2015-05-27T05:00:00',1.50022,1.50229,1.49973,1.50173,2757.78,1.50055,1.5027,1.50006,1.50214,2797.1799,False
'2015-05-27T06:00:00',1.50173,1.502,1.49983,1.50113,2946.3701,1.50214,1.50237,1.50026,1.50126,3110.24,True
'2015-05-27T07:00:00',1.50113,1.50286,1.50097,1.50218,4822.0298,1.50127,1.50328,1.50127,1.5026,4875.3101,True
'2015-05-27T08:00:00',1.50215,1.50466,1.50184,1.50359,6062.3398,1.50255,1.50497,1.50222,1.50393,6094.0898,True
'2015-05-27T09:00:00',1.50364,1.50734,1.50301,1.50693,6810.29,1.50398,1.50759,1.50337,1.50726,7260.8101,True
'2015-05-27T10:00:00',1.50696,1.50794,1.5056,1.50649,5614.6001,1.50733,1.50807,1.50596,1.50685,5601.9302,False
'2015-05-27T11:00:00',1.50649,1.50703,1.50473,1.50569,5663.8701,1.50687,1.50734,1.50513,1.50606,5982.7798,False
'2015-05-27T12:00:00',1.50562,1.50697,1.50367,1.50453,7806.4702,1.50603,1.5074,1.5041,1.50499,7495.0898,False
'2015-05-27T13:00:00',1.50463,1.50546,1.50241,1.50294,5158.3101,1.50499,1.50578,1.50277,1.50331,5392.29,False
'2015-05-27T14:00:00',1.50293,1.50439,1.49946,1.5008,9120.9902,1.50331,1.5048,1.49984,1.50123,9131.7197,False
'2015-05-27T15:00:00',1.50075,1.50245,1.49655,1.49959,9067.4199,1.50118,1.50276,1.49695,1.49995,9187.1201,True
'2015-05-27T16:00:00',1.49959,1.50504,1.49903,1.50385,10290.4297,1.49997,1.50535,1.49935,1.50426,10564.8301,True
'2015-05-27T17:00:00',1.50386,1.50693,1.50319,1.50646,7310.3501,1.50425,1.50731,1.50352,1.5068,7725.1499,True
'2015-05-27T18:00:00',1.50646,1.50773,1.50596,1.50697,3903.4299,1.50684,1.50807,1.50635,1.50736,3703.4099,True
'2015-05-27T19:00:00',1.50703,1.50794,1.50624,1.50721,3141.6599,1.50736,1.50837,1.5066,1.50758,3167.5701,False
'2015-05-27T20:00:00',1.5072,1.50736,1.50383,1.50491,3007.6299,1.50759,1.50775,1.50425,1.50528,3234.8,False
'2015-05-27T21:00:00',1.50493,1.50644,1.50403,1.50467,3684.8701,1.50528,1.50671,1.50438,1.50504,3699.1001,True
'2015-05-27T22:00:00',1.50484,1.5108,1.50023,1.50024,4073.8701,1.50511,1.51146,1.50112,1.50121,4014.6899,False
'2015-05-27T23:00:00',1.50024,1.50118,1.49853,1.49945,3967.9399,1.50144,1.50254,1.49931,1.50016,3991.51,True
'2015-05-28T00:00:00',1.49944,1.50247,1.49944,1.50194,2910.5601,1.50016,1.50284,1.50016,1.50253,2853.46,True
'2015-05-28T01:00:00',1.50184,1.50488,1.50183,1.50484,2445.47,1.5025,1.50531,1.50244,1.50525,2377.1699,True
'2015-05-28T02:00:00',1.50479,1.50535,1.50309,1.50374,4863.5698,1.50521,1.50578,1.50349,1.50417,4708.8301,True
'2015-05-28T03:00:00',1.50374,1.50845,1.50226,1.50673,6319.25,1.50417,1.50887,1.50267,1.50715,6066.3999,False
'2015-05-28T04:00:00',1.50678,1.50825,1.50471,1.50479,4764.9399,1.50715,1.50857,1.50517,1.50526,4507.27,False
'2015-05-28T05:00:00',1.50485,1.50729,1.50483,1.50602,4027.45,1.5053,1.5077,1.5052,1.50647,3963.26,True
'2015-05-28T06:00:00',1.50602,1.50849,1.50598,1.50695,2825.1299,1.50647,1.5089,1.50637,1.50736,2837.3601,False
'2015-05-28T07:00:00',1.50694,1.50724,1.50324,1.50397,4571.1201,1.50734,1.50764,1.50365,1.50433,5002.6201,True
'2015-05-28T08:00:00',1.50391,1.50819,1.5035,1.50638,7071.8701,1.50427,1.50863,1.50389,1.50676,7477.1602,True
'2015-05-28T09:00:00',1.5064,1.51036,1.5053,1.50924,7229.3901,1.50677,1.5108,1.50568,1.5096,6910.27,True
'2015-05-28T10:00:00',1.5092,1.51179,1.50833,1.51037,7500.2998,1.5096,1.51206,1.50871,1.51088,7595.8301,False
'2015-05-28T11:00:00',1.51043,1.51144,1.50873,1.51064,6273.5298,1.51088,1.51182,1.50912,1.51105,6655.54,True
'2015-05-28T12:00:00',1.51064,1.51409,1.51027,1.51351,6221.1099,1.51097,1.51448,1.51063,1.5139,6172.6499,True
'2015-05-28T13:00:00',1.51351,1.52078,1.51311,1.51913,9332.3604,1.51379,1.52116,1.51352,1.51949,8923.0801,True
'2015-05-28T14:00:00',1.51907,1.52461,1.51887,1.52304,9437.6299,1.51944,1.52626,1.51922,1.5234,9612.8496,True
'2015-05-28T15:00:00',1.52305,1.52625,1.52184,1.52389,8420.79,1.52346,1.52666,1.52225,1.52501,7821.2798,False
'2015-05-28T16:00:00',1.52383,1.52597,1.52289,1.52477,9679.1104,1.52485,1.52639,1.52325,1.52512,9778.4697,True
'2015-05-28T17:00:00',1.52474,1.52774,1.52423,1.52644,6365.8599,1.52508,1.52815,1.52465,1.52658,6667.3301,False
'2015-05-28T18:00:00',1.52634,1.52722,1.52432,1.52564,5776.0298,1.52658,1.52747,1.52474,1.52606,5574.5498,False
'2015-05-28T19:00:00',1.52566,1.52715,1.52493,1.52504,5685.1899,1.52606,1.52756,1.52535,1.52552,5539.6499,False
'2015-05-28T20:00:00',1.52507,1.52574,1.52194,1.52444,4485.2002,1.52552,1.52605,1.52231,1.52482,5311.0498,True
'2015-05-28T21:00:00',1.52441,1.52605,1.52355,1.52489,3329.49,1.52482,1.52645,1.52398,1.5253,3228.0601,False
'2015-05-28T22:00:00',1.52494,1.52596,1.5239,1.52524,2129.22,1.5253,1.52636,1.5246,1.52607,2110.2,True
'2015-05-28T23:00:00',1.52523,1.529,1.52523,1.5286,2175.5901,1.52628,1.52973,1.52627,1.5293,2240.24,False
'2015-05-29T00:00:00',1.52855,1.52868,1.52634,1.52654,3592.3301,1.52928,1.52942,1.52678,1.52703,3837.77,False
'2015-05-29T01:00:00',1.52654,1.52689,1.52426,1.52594,2771.5901,1.52701,1.52743,1.52468,1.52635,3418.3301,True
'2015-05-29T02:00:00',1.52598,1.52908,1.52565,1.52782,3845.6399,1.5264,1.52952,1.5261,1.5283,4218.96,True
'2015-05-29T03:00:00',1.52775,1.53456,1.52775,1.53327,5030.7002,1.52808,1.53495,1.52808,1.53369,5110.1899,False
'2015-05-29T04:00:00',1.53327,1.53364,1.53111,1.53238,3385.25,1.53369,1.53409,1.53151,1.5328,3656.3999,True
'2015-05-29T05:00:00',1.53236,1.53494,1.53162,1.53453,2939.05,1.53275,1.53536,1.53196,1.53495,3121.1599,True
'2015-05-29T06:00:00',1.53453,1.53574,1.53297,1.53304,3099.9299,1.53495,1.53612,1.53336,1.53344,3314.3101,False
'2015-05-29T07:00:00',1.53309,1.53404,1.53162,1.53235,2994.4099,1.53345,1.53443,1.53196,1.53286,2916.4299,True
'2015-05-29T08:00:00',1.53234,1.53544,1.53191,1.53423,6161.7002,1.53279,1.53587,1.53229,1.53465,6349.6899,True
'2015-05-29T09:00:00',1.53424,1.53744,1.53377,1.53734,7533.5298,1.53465,1.53778,1.53417,1.53778,7138.1299,True
'2015-05-29T10:00:00',1.53735,1.54144,1.53672,1.53999,8555.8398,1.53776,1.54176,1.5371,1.5405,8158.1001,False
'2015-05-29T11:00:00',1.53993,1.54127,1.53837,1.54019,7787.1899,1.54043,1.54168,1.53872,1.54072,7306.8101,True
'2015-05-29T12:00:00',1.54019,1.54157,1.53913,1.53973,7645.5298,1.54071,1.54192,1.5395,1.54015,7102.8799,False
'2015-05-29T13:00:00',1.53984,1.54104,1.53777,1.5407,6875.4102,1.54015,1.54141,1.53816,1.54113,6533.3501,True
'2015-05-29T14:00:00',1.54071,1.54285,1.53684,1.54208,11647.5498,1.54113,1.54327,1.53933,1.5425,11801.2695,True
'2015-05-29T15:00:00',1.54208,1.54328,1.54114,1.54135,11303.9502,1.5425,1.54386,1.54159,1.54213,11453.8301,True
'2015-05-29T16:00:00',1.54166,1.54453,1.53903,1.5404,12853.7598,1.54229,1.54501,1.53944,1.54076,13244.0996,True
'2015-05-29T17:00:00',1.5404,1.54864,1.54005,1.54608,12846.5195,1.54085,1.54901,1.54052,1.54646,12162.0098,False
'2015-05-29T18:00:00',1.5461,1.5468,1.54438,1.54487,6877.8799,1.54656,1.54725,1.54476,1.54527,5616.7998,False
'2015-05-29T19:00:00',1.54487,1.54681,1.54483,1.54515,4660.25,1.54526,1.54717,1.54517,1.54556,4051.3999,False
'2015-05-29T20:00:00',1.54514,1.54583,1.54406,1.54504,4460.6201,1.54556,1.54628,1.54442,1.54551,4194.9399,True
'2015-05-29T21:00:00',1.54497,1.5484,1.54469,1.54797,3736.3601,1.54551,1.54875,1.54506,1.54837,3761.1699,True
'2015-05-29T22:00:00',1.54797,1.549,1.54406,1.54467,2855.48,1.54836,1.54946,1.54613,1.54881,2862.4099,True
'2015-05-31T23:00:00',1.54912,1.55114,1.54594,1.54744,578.25,1.55117,1.55237,1.54827,1.54856,625.41,False
'2015-06-01T00:00:00',1.54754,1.54898,1.54513,1.54574,2192.6599,1.54866,1.54966,1.54583,1.54616,2269.3,False
'2015-06-01T01:00:00',1.54564,1.54574,1.54267,1.54509,2645.3601,1.54616,1.5462,1.5431,1.54551,2719.1001,False
'2015-06-01T02:00:00',1.54503,1.54535,1.54174,1.54344,4329.3101,1.54548,1.54577,1.54219,1.5439,4513.0298,False
'2015-06-01T03:00:00',1.54344,1.54399,1.53967,1.54126,4317.3701,1.54388,1.54437,1.54009,1.54168,4424.7798,False
'2015-06-01T04:00:00',1.54134,1.54274,1.5396,1.54157,3285.5701,1.54176,1.54316,1.53997,1.54199,3209.0601,False
'2015-06-01T05:00:00',1.54161,1.54273,1.54084,1.54143,2529.9399,1.54199,1.54312,1.54119,1.54179,2544.45,True
'2015-06-01T06:00:00',1.54134,1.54274,1.54104,1.54226,3680.72,1.54179,1.54313,1.54136,1.5427,3813.0601,True
'2015-06-01T07:00:00',1.54226,1.54336,1.54139,1.54186,3133.48,1.5427,1.54378,1.54176,1.54225,3299.05,False
'2015-06-01T08:00:00',1.54187,1.54202,1.53528,1.53554,6600.2002,1.54227,1.54243,1.53568,1.5359,6070.04,False
'2015-06-01T09:00:00',1.5355,1.53927,1.53518,1.53667,9752.3096,1.5359,1.5397,1.53565,1.53712,10398.0703,False
'2015-06-01T10:00:00',1.53667,1.53682,1.53109,1.53253,10971.5596,1.53715,1.53728,1.53146,1.53277,10861.4004,False
'2015-06-01T11:00:00',1.53257,1.53552,1.53187,1.5336,8357.4902,1.53276,1.53596,1.53232,1.53397,8022.2002,False
'2015-06-01T12:00:00',1.53361,1.53534,1.53284,1.53432,6398.6699,1.53397,1.53572,1.53319,1.53465,6846.1001,True
'2015-06-01T13:00:00',1.5343,1.53568,1.53146,1.53439,6822.8901,1.53465,1.53597,1.53188,1.53481,6525.6299,True
'2015-06-01T14:00:00',1.53434,1.53755,1.53223,1.53284,9782.2598,1.53476,1.5387,1.53265,1.5332,9975.2695,False
'2015-06-01T15:00:00',1.53284,1.53739,1.53282,1.53539,9129.6299,1.53324,1.53775,1.53319,1.53655,9094.4004,True
'2015-06-01T16:00:00',1.53513,1.53763,1.53282,1.53354,12086.9902,1.53667,1.5381,1.53371,1.53394,12643.4404,True
'2015-06-01T17:00:00',1.53362,1.53814,1.53345,1.53744,8134.29,1.53394,1.53848,1.53385,1.53783,8768.7598,True
'2015-06-01T18:00:00',1.53744,1.54108,1.53727,1.54043,5658.0498,1.53779,1.54145,1.53767,1.54079,5948.8101,True
'2015-06-01T19:00:00',1.54043,1.54187,1.54003,1.5409,4522.3901,1.54086,1.54227,1.5404,1.54132,4189.75,True
'2015-06-01T20:00:00',1.5409,1.54234,1.53976,1.54198,4387.8301,1.54133,1.5427,1.54017,1.54238,4049.6299,True
'2015-06-01T21:00:00',1.54205,1.54317,1.54023,1.5404,3682.8201,1.54241,1.54361,1.54063,1.5408,3474.6799,False
'2015-06-01T22:00:00',1.5404,1.54196,1.53985,1.54118,3267.6799,1.54075,1.54252,1.54025,1.54252,3287.6399,False
'2015-06-01T23:00:00',1.54117,1.54163,1.53573,1.53684,2691.1499,1.54251,1.54252,1.53709,1.53802,2543.47,False
'2015-06-02T00:00:00',1.53691,1.53902,1.5367,1.53831,4822.6499,1.5381,1.5396,1.53765,1.53907,4848.5,True
'2015-06-02T01:00:00',1.53831,1.53927,1.53695,1.53758,3654.26,1.53896,1.53977,1.53732,1.53797,3654.21,False
'2015-06-02T02:00:00',1.53758,1.53845,1.53643,1.53727,4077.72,1.53786,1.53884,1.53682,1.53771,3928.3799,False
'2015-06-02T03:00:00',1.5373,1.53752,1.53579,1.5368,3974.45,1.53771,1.53796,1.53621,1.53722,4065.49,True
'2015-06-02T04:00:00',1.53679,1.53791,1.53638,1.53742,4543.6802,1.53719,1.53831,1.53671,1.53784,4659.9199,False
'2015-06-02T05:00:00',1.53742,1.53761,1.53602,1.53641,3410.3501,1.53784,1.53804,1.53647,1.53681,3419.25,True
'2015-06-02T06:00:00',1.53639,1.53884,1.53528,1.53674,5897.3901,1.53681,1.53926,1.53589,1.53716,6245.1802,False
'2015-06-02T07:00:00',1.53674,1.53716,1.53447,1.53488,5390.5298,1.53718,1.53758,1.53489,1.53528,5732.3599,False
'2015-06-02T08:00:00',1.53486,1.53714,1.53381,1.53628,7079.6802,1.53524,1.5375,1.53421,1.53666,7213.02,True
'2015-06-02T09:00:00',1.53628,1.5422,1.53576,1.53949,8843.3096,1.5367,1.54256,1.53616,1.53992,9068.9902,True
'2015-06-02T10:00:00',1.53954,1.54628,1.53847,1.54597,7736.0,1.53992,1.54663,1.53887,1.54645,8011.6899,True
'2015-06-02T11:00:00',1.54604,1.54775,1.54353,1.54532,8260.8799,1.54645,1.54817,1.54388,1.54572,8869.7402,True
'2015-06-02T12:00:00',1.54526,1.55348,1.54508,1.54973,9736.0195,1.54572,1.55385,1.54548,1.55013,9976.8896,False
'2015-06-02T13:00:00',1.54974,1.55294,1.54779,1.5486,9856.6201,1.55013,1.5533,1.54817,1.54894,10138.2598,True
'2015-06-02T14:00:00',1.5486,1.55428,1.54794,1.55381,10124.8496,1.549,1.55461,1.5484,1.55423,10180.2305,True
'2015-06-02T15:00:00',1.55381,1.55874,1.55041,1.55116,15344.7197,1.55429,1.5596,1.55106,1.55402,15201.4697,False
'2015-06-02T16:00:00',1.5509,1.55574,1.55014,1.55574,11836.9697,1.55394,1.55612,1.55058,1.55612,12833.5801,True
'2015-06-02T17:00:00',1.55574,1.55643,1.55395,1.55551,8008.7002,1.55611,1.55683,1.55426,1.55586,7556.6602,False
'2015-06-02T18:00:00',1.55549,1.55585,1.55229,1.55469,7374.8799,1.55586,1.55617,1.55275,1.55512,7658.0601,False
'2015-06-02T19:00:00',1.55464,1.5552,1.55208,1.55394,4433.29,1.5551,1.55559,1.55248,1.55433,4887.9302,False
'2015-06-02T20:00:00',1.55394,1.55515,1.55301,1.55355,3791.8101,1.55433,1.55554,1.55346,1.55398,3927.1399,False
'2015-06-02T21:00:00',1.55364,1.55437,1.55224,1.55273,3541.1399,1.55398,1.5548,1.55263,1.55313,3595.0601,False
'2015-06-02T22:00:00',1.55267,1.55429,1.55156,1.55223,2349.52,1.55309,1.55467,1.55196,1.5532,2338.78,False
'2015-06-02T23:00:00',1.55214,1.55355,1.55175,1.55283,5648.8301,1.5532,1.55447,1.55276,1.55356,6261.4102,True
'2015-06-03T00:00:00',1.55274,1.55463,1.55251,1.55367,3533.8201,1.55356,1.55522,1.55336,1.55436,3296.1399,True
'2015-06-03T01:00:00',1.55368,1.55727,1.55353,1.55643,3367.52,1.55427,1.55767,1.55416,1.55685,3637.73,False
'2015-06-03T02:00:00',1.55643,1.55664,1.55489,1.55509,4511.3101,1.5568,1.55697,1.55531,1.55551,3948.53,True
'2015-06-03T03:00:00',1.55513,1.55759,1.55304,1.55334,7324.0298,1.55552,1.55801,1.55339,1.55375,7243.3799,False
'2015-06-03T04:00:00',1.5533,1.55569,1.55325,1.55548,3912.8501,1.55375,1.55611,1.55369,1.55591,4220.5098,True
'2015-06-03T05:00:00',1.55548,1.55654,1.55455,1.55573,3063.5801,1.55587,1.55692,1.55497,1.55615,3347.1899,True
'2015-06-03T06:00:00',1.55573,1.55725,1.55566,1.55664,3179.8799,1.55615,1.55767,1.55611,1.55707,3502.46,True
'2015-06-03T07:00:00',1.55671,1.55894,1.55617,1.55644,4392.3398,1.55709,1.55935,1.55659,1.55684,4495.6699,False
'2015-06-03T08:00:00',1.55651,1.55759,1.55343,1.55427,7042.3599,1.55686,1.55797,1.55375,1.55467,7062.8901,False
'2015-06-03T09:00:00',1.55427,1.55486,1.55118,1.55463,9546.5098,1.55466,1.5553,1.55164,1.55509,9573.0596,True
'2015-06-03T10:00:00',1.55456,1.55883,1.55433,1.55736,8302.6201,1.55499,1.55925,1.55466,1.5579,8596.6299,False
'2015-06-03T11:00:00',1.5573,1.5581,1.55476,1.55643,7114.7202,1.55784,1.55849,1.55516,1.55676,7496.8101,True
'2015-06-03T12:00:00',1.55643,1.55854,1.55603,1.55818,5364.2598,1.55677,1.5589,1.55645,1.55868,5475.21,True
'2015-06-03T13:00:00',1.55818,1.55975,1.55573,1.55671,5929.2002,1.55864,1.56012,1.55671,1.55711,5778.5601,True
'2015-06-03T14:00:00',1.55671,1.56269,1.55487,1.5611,12409.5303,1.55711,1.56309,1.55672,1.56149,12947.46,True
'2015-06-03T15:00:00',1.5611,1.56938,1.56093,1.56637,14373.1201,1.56152,1.56979,1.56133,1.56854,14550.7402,True
'2015-06-03T16:00:00',1.56634,1.57068,1.56536,1.57024,12126.6602,1.56935,1.57108,1.56641,1.57067,12860.0498,True
'2015-06-03T17:00:00',1.57024,1.57782,1.57023,1.57781,8444.0098,1.57067,1.57822,1.57062,1.57822,8910.7803,True
'2015-06-03T18:00:00',1.57786,1.57813,1.57545,1.57639,5166.2202,1.57824,1.57853,1.57582,1.57679,6012.8101,False
'2015-06-03T19:00:00',1.57635,1.57762,1.57374,1.5739,3469.8701,1.57673,1.57802,1.57412,1.57431,3555.6201,False
'2015-06-03T20:00:00',1.5739,1.57639,1.57361,1.57634,3092.3501,1.57429,1.57682,1.574,1.57676,3434.8799,True
'2015-06-03T21:00:00',1.57635,1.57853,1.57617,1.57695,4471.8799,1.57676,1.57891,1.5765,1.57731,4159.3999,False
'2015-06-03T22:00:00',1.57703,1.5771,1.5746,1.57574,3074.46,1.57731,1.57742,1.57494,1.57696,2778.3799,False
'2015-06-03T23:00:00',1.57583,1.57584,1.57438,1.57494,1476.6,1.57696,1.57713,1.57539,1.57577,1486.05,True
'2015-06-04T00:00:00',1.57498,1.57634,1.57434,1.57533,2953.5601,1.57582,1.57714,1.57496,1.57607,3063.02,False
'2015-06-04T01:00:00',1.57533,1.57624,1.57383,1.57454,3620.1399,1.57605,1.57697,1.57421,1.57489,3691.0801,False
'2015-06-04T02:00:00',1.57454,1.57514,1.57296,1.57332,3461.8201,1.5749,1.57553,1.57336,1.57368,3431.96,True
'2015-06-04T03:00:00',1.57332,1.57918,1.5723,1.57754,5771.7598,1.57368,1.57975,1.57273,1.57798,5740.2998,False
'2015-06-04T04:00:00',1.57748,1.57754,1.57554,1.57684,3712.49,1.57792,1.57797,1.57596,1.57725,3736.6399,True
'2015-06-04T05:00:00',1.57684,1.5795,1.57676,1.57898,3531.46,1.57715,1.57989,1.57715,1.57932,3947.24,True
'2015-06-04T06:00:00',1.57898,1.58071,1.57815,1.57976,3591.5,1.57931,1.58106,1.57859,1.58018,3605.72,False
'2015-06-04T07:00:00',1.57976,1.58029,1.57785,1.579,4144.7798,1.58021,1.58072,1.57826,1.57943,4149.6099,False
'2015-06-04T08:00:00',1.579,1.57967,1.57474,1.57603,6996.4199,1.57937,1.57996,1.57517,1.57639,7223.8198,True
'2015-06-04T09:00:00',1.57603,1.58133,1.57503,1.58074,8812.7197,1.57639,1.58167,1.57544,1.58109,8676.3096,True
'2015-06-04T10:00:00',1.5807,1.5903,1.5793,1.5847,12733.1104,1.58109,1.59074,1.57971,1.58506,13291.4502,False
'2015-06-04T11:00:00',1.58467,1.58892,1.58406,1.58832,8773.7695,1.58496,1.58937,1.58449,1.58874,9076.3496,True
'2015-06-04T12:00:00',1.58832,1.59196,1.58741,1.58855,6332.98,1.58869,1.59239,1.58772,1.58899,6672.0801,False
'2015-06-04T13:00:00',1.58864,1.58966,1.58323,1.5835,6881.8799,1.58899,1.59006,1.58359,1.58386,6960.6001,False
'2015-06-04T14:00:00',1.58342,1.58543,1.58049,1.58118,9879.2695,1.58376,1.5861,1.58086,1.58156,9016.2305,False
'2015-06-04T15:00:00',1.58118,1.58132,1.57553,1.57955,11373.75,1.58156,1.58173,1.57595,1.57994,11504.5801,True
'2015-06-04T16:00:00',1.57963,1.58526,1.57812,1.58482,8776.8301,1.58004,1.58569,1.57854,1.58523,9046.6396,True
'2015-06-04T17:00:00',1.5849,1.58713,1.58321,1.58367,7527.1899,1.58526,1.58754,1.58362,1.58409,6884.3101,False
'2015-06-04T18:00:00',1.58367,1.58646,1.58336,1.58368,5846.3701,1.5841,1.5869,1.58376,1.58418,5565.3398,False
'2015-06-04T19:00:00',1.58368,1.58528,1.57867,1.57894,6864.52,1.58414,1.58571,1.57916,1.57941,6440.1802,False
'2015-06-04T20:00:00',1.57893,1.57948,1.57773,1.57809,5607.54,1.57941,1.57995,1.5781,1.57837,5142.71,False
'2015-06-04T21:00:00',1.57809,1.57934,1.57766,1.57816,3484.97,1.57832,1.57974,1.57807,1.57857,3724.96,False
'2015-06-04T22:00:00',1.57816,1.57843,1.57563,1.57563,2594.5801,1.57856,1.57885,1.57645,1.57677,2422.21,False
'2015-06-04T23:00:00',1.57564,1.57822,1.57343,1.57656,5101.8799,1.57666,1.57925,1.57557,1.57747,4987.04,False
'2015-06-05T00:00:00',1.57656,1.57719,1.57373,1.57374,5847.5298,1.57737,1.57795,1.57427,1.57442,5713.4399,False
'2015-06-05T01:00:00',1.57374,1.57374,1.56954,1.57244,5278.6401,1.57439,1.57439,1.57005,1.57277,5255.9702,True
'2015-06-05T02:00:00',1.57243,1.57492,1.57225,1.57329,4513.48,1.57276,1.57536,1.57267,1.57372,4462.6099,False
'2015-06-05T03:00:00',1.57329,1.57353,1.57002,1.57146,3763.6001,1.57372,1.57396,1.57041,1.57177,3766.8799,False
'2015-06-05T04:00:00',1.57146,1.57179,1.56936,1.56993,3772.1399,1.57176,1.57217,1.56972,1.57036,3509.95,False
'2015-06-05T05:00:00',1.56993,1.57105,1.56933,1.57024,3094.99,1.57036,1.57148,1.56976,1.5706,3256.49,True
'2015-06-05T06:00:00',1.57024,1.57143,1.57005,1.57077,2802.76,1.5706,1.57181,1.5704,1.57116,3121.29,True
'2015-06-05T07:00:00',1.57078,1.57155,1.56943,1.57088,3091.8501,1.57116,1.57198,1.56986,1.57151,3334.53,True
'2015-06-05T08:00:00',1.57086,1.57567,1.57086,1.57548,7658.3198,1.57138,1.57616,1.57138,1.57596,7785.8198,True
'2015-06-05T09:00:00',1.57548,1.58324,1.57541,1.58254,9813.54,1.57586,1.58366,1.57586,1.58287,9660.4199,False
'2015-06-05T10:00:00',1.58247,1.58305,1.57881,1.57913,6982.4502,1.58287,1.58341,1.57924,1.57954,6909.5601,False
'2015-06-05T11:00:00',1.57916,1.57993,1.57726,1.57959,5536.0298,1.57954,1.58031,1.57763,1.58,5595.5698,True
'2015-06-05T12:00:00',1.57959,1.58022,1.57504,1.57567,6319.1001,1.57999,1.58057,1.57533,1.57601,6341.73,False
'2015-06-05T13:00:00',1.57566,1.57672,1.57193,1.57308,6360.4502,1.57609,1.57703,1.57232,1.57349,6227.2202,True
'2015-06-05T14:00:00',1.57308,1.57654,1.56675,1.57488,13049.0703,1.57347,1.57979,1.5699,1.57526,13134.8398,False
'2015-06-05T15:00:00',1.57487,1.57566,1.57148,1.57348,12748.9004,1.57526,1.57607,1.57189,1.57374,13039.1797,True
'2015-06-05T16:00:00',1.57348,1.57737,1.57231,1.57682,11402.0098,1.57378,1.57778,1.57273,1.57723,10963.0,True
'2015-06-05T17:00:00',1.57682,1.57757,1.57595,1.57669,7328.25,1.57719,1.57795,1.57637,1.5771,8039.9199,False
'2015-06-05T18:00:00',1.57669,1.57744,1.57461,1.57723,5299.6001,1.57707,1.57782,1.57497,1.57763,5716.77,True
'2015-06-05T19:00:00',1.57721,1.57846,1.57653,1.57784,4329.9302,1.57762,1.5788,1.57689,1.57806,4004.6201,True
'2015-06-05T20:00:00',1.57784,1.58094,1.57749,1.57884,4197.71,1.57816,1.5813,1.57788,1.5793,4092.48,False
'2015-06-05T21:00:00',1.57884,1.57914,1.57703,1.57735,3977.8999,1.57925,1.57947,1.57751,1.57784,3059.6201,True
'2015-06-05T22:00:00',1.57738,1.57975,1.57526,1.57542,2769.54,1.57786,1.58017,1.57712,1.5787,2755.51,False
'2015-06-07T23:00:00',1.57463,1.57498,1.57272,1.57374,3067.0,1.57597,1.5772,1.57416,1.57476,3070.75,True
'2015-06-08T00:00:00',1.57394,1.57578,1.57371,1.57559,1795.36,1.57496,1.57652,1.5747,1.57636,1579.09,True
'2015-06-08T01:00:00',1.57575,1.57622,1.57504,1.5762,2645.1001,1.57644,1.57665,1.57548,1.57665,3090.98,True
'2015-06-08T02:00:00',1.5762,1.5767,1.57361,1.57393,3766.0801,1.57665,1.57712,1.57395,1.57429,3910.3201,False
'2015-06-08T03:00:00',1.57384,1.57484,1.57239,1.57343,3943.6399,1.57429,1.57526,1.57276,1.57417,3643.8799,False
'2015-06-08T04:00:00',1.57343,1.57406,1.57214,1.57342,4238.3999,1.57414,1.57451,1.57267,1.57375,3866.8701,True
'2015-06-08T05:00:00',1.57341,1.57552,1.57324,1.57509,2974.04,1.57375,1.57586,1.57364,1.57552,2677.9099,True
'2015-06-08T06:00:00',1.57509,1.57553,1.57443,1.57455,2396.6899,1.57552,1.57587,1.57475,1.57498,2354.4299,True
'2015-06-08T07:00:00',1.57455,1.57598,1.57397,1.57534,3192.51,1.57498,1.57637,1.57436,1.57606,3039.8101,True
'2015-06-08T08:00:00',1.57543,1.57899,1.5723,1.57607,8320.7402,1.57606,1.57951,1.57264,1.57645,8149.79,True
'2015-06-08T09:00:00',1.57608,1.58163,1.57594,1.57939,9594.4404,1.5765,1.58206,1.57634,1.57979,9484.71,False
'2015-06-08T10:00:00',1.57939,1.58134,1.57527,1.57546,8687.0996,1.57979,1.58173,1.57564,1.57592,8640.4502,False
'2015-06-08T11:00:00',1.57546,1.57724,1.57282,1.5732,6628.1499,1.57592,1.57768,1.57327,1.57363,6347.54,False
'2015-06-08T12:00:00',1.5732,1.57457,1.57239,1.57418,5161.71,1.57362,1.575,1.57284,1.57461,5113.3301,True
'2015-06-08T13:00:00',1.57418,1.5776,1.57372,1.57684,5211.9199,1.57461,1.57803,1.57411,1.57725,5104.7202,True
'2015-06-08T14:00:00',1.57684,1.58102,1.5764,1.57725,8444.9404,1.57725,1.58142,1.57683,1.57764,7948.54,True
'2015-06-08T15:00:00',1.57725,1.58114,1.57708,1.58009,8210.7197,1.57766,1.58154,1.5775,1.5806,8702.8799,True
'2015-06-08T16:00:00',1.58013,1.58394,1.57911,1.58332,8281.8096,1.58064,1.58435,1.57952,1.58373,8207.4697,False
'2015-06-08T17:00:00',1.5833,1.58341,1.58046,1.58254,7567.1699,1.58373,1.5838,1.58085,1.58295,7509.9702,True
'2015-06-08T18:00:00',1.58261,1.58407,1.58221,1.58358,3244.5,1.58297,1.58445,1.5826,1.58402,3529.0601,True
'2015-06-08T19:00:00',1.58363,1.58548,1.57866,1.58101,6489.1001,1.58402,1.58604,1.57921,1.58151,6667.6899,False
'2015-06-08T20:00:00',1.58101,1.58232,1.57813,1.57845,6447.3599,1.58146,1.58291,1.5785,1.57887,6591.71,False
'2015-06-08T21:00:00',1.57855,1.58018,1.57588,1.57901,3860.3201,1.57895,1.58057,1.5763,1.57943,3808.0601,True
'2015-06-08T22:00:00',1.57909,1.582,1.57851,1.57984,2225.8301,1.57951,1.58243,1.57893,1.58088,2324.9399,True
'2015-06-08T23:00:00',1.57983,1.58261,1.57905,1.58122,6426.5601,1.58089,1.58363,1.58026,1.58211,6510.1699,False
'2015-06-09T00:00:00',1.58115,1.58224,1.5786,1.58109,3784.3999,1.58211,1.58284,1.57931,1.58182,3595.8799,True
'2015-06-09T01:00:00',1.58108,1.58282,1.57911,1.58146,3678.22,1.58179,1.58325,1.57975,1.58191,3354.52,True
'2015-06-09T02:00:00',1.58155,1.58404,1.58107,1.58398,4207.1499,1.58191,1.58448,1.58151,1.58441,4370.9702,True
'2015-06-09T03:00:00',1.58396,1.58864,1.5832,1.58824,5879.3198,1.58436,1.58901,1.58394,1.58862,5972.3101,True
'2015-06-09T04:00:00',1.58821,1.58904,1.58702,1.58735,4384.3501,1.58862,1.58949,1.58739,1.58778,4851.1499,True
'2015-06-09T05:00:00',1.58735,1.59042,1.58653,1.58988,2891.45,1.58778,1.5906,1.58695,1.59031,3149.1899,True
'2015-06-09T06:00:00',1.58988,1.59164,1.58945,1.59047,3328.5901,1.59031,1.59203,1.58988,1.59091,3530.77,True
'2015-06-09T07:00:00',1.59049,1.59365,1.58963,1.59264,4791.1001,1.59091,1.59396,1.58998,1.59306,4772.96,False
'2015-06-09T08:00:00',1.59262,1.59264,1.58757,1.58854,8597.75,1.59306,1.59306,1.58799,1.58887,8887.9297,False
'2015-06-09T09:00:00',1.58854,1.59124,1.5867,1.59074,10915.1396,1.58888,1.5916,1.58712,1.59116,10489.8799,False
'2015-06-09T10:00:00',1.59074,1.59108,1.58546,1.58645,8801.4902,1.59116,1.59148,1.58586,1.58686,8905.1201,False
'2015-06-09T11:00:00',1.58645,1.58671,1.58075,1.58213,8339.2803,1.5868,1.58712,1.58116,1.58253,8700.9297,False
'2015-06-09T12:00:00',1.58213,1.58251,1.57617,1.57746,7401.3901,1.58253,1.58284,1.57657,1.57786,7704.9102,False
'2015-06-09T13:00:00',1.57734,1.57843,1.56987,1.57064,8414.6699,1.57777,1.57883,1.57032,1.57107,8695.1904,False
'2015-06-09T14:00:00',1.57067,1.57519,1.57023,1.57486,9863.79,1.57107,1.57545,1.57061,1.57525,9940.3096,True
'2015-06-09T15:00:00',1.57486,1.57756,1.57181,1.5774,9475.2998,1.57523,1.57787,1.57218,1.57786,9757.8604,True
'2015-06-09T16:00:00',1.5774,1.57842,1.57473,1.57834,9835.8604,1.57795,1.5788,1.57508,1.57861,10206.96,True
'2015-06-09T17:00:00',1.57834,1.58233,1.578,1.5806,8002.6401,1.57867,1.58265,1.57838,1.58101,8100.7002,False
'2015-06-09T18:00:00',1.58064,1.58143,1.57856,1.5799,4188.8398,1.58101,1.58184,1.57896,1.58031,4655.1899,False
'2015-06-09T19:00:00',1.5799,1.58135,1.5789,1.58122,3241.8899,1.58031,1.58175,1.57932,1.58163,3691.77,True
'2015-06-09T20:00:00',1.58122,1.58177,1.57926,1.57943,2590.52,1.58163,1.58214,1.57962,1.57975,3026.28,False
'2015-06-09T21:00:00',1.57944,1.58105,1.57929,1.57956,2541.21,1.57975,1.58146,1.57961,1.57999,2467.47,True
'2015-06-09T22:00:00',1.57956,1.58168,1.57941,1.58137,2337.5701,1.57999,1.58246,1.57982,1.58237,2209.6499,False
'2015-06-09T23:00:00',1.58136,1.58136,1.57795,1.57795,3446.0601,1.58211,1.58227,1.57867,1.57874,3474.8,False
'2015-06-10T00:00:00',1.57803,1.57986,1.57796,1.57878,1940.1801,1.57875,1.58035,1.57875,1.57954,1888.5,True
'2015-06-10T01:00:00',1.57887,1.58156,1.57887,1.57995,4999.0,1.57954,1.582,1.57954,1.58038,5449.6899,True
'2015-06-10T02:00:00',1.57995,1.58215,1.57904,1.58064,4977.8301,1.58036,1.58257,1.57943,1.58107,5392.6299,False
'2015-06-10T03:00:00',1.58063,1.58125,1.57894,1.57954,3584.3999,1.58107,1.58166,1.57929,1.57997,3728.46,True
'2015-06-10T04:00:00',1.57954,1.58242,1.57843,1.5814,4422.6401,1.57997,1.58277,1.57885,1.58181,5213.4199,True
'2015-06-10T05:00:00',1.58144,1.58656,1.58131,1.58475,5328.7402,1.58183,1.58697,1.5817,1.5852,5255.5098,False
'2015-06-10T06:00:00',1.58475,1.5855,1.57769,1.57863,9771.9102,1.5852,1.58592,1.57806,1.57893,9474.5996,False
'2015-06-10T07:00:00',1.57863,1.58039,1.5747,1.57606,7228.0498,1.57893,1.5808,1.57515,1.57657,7155.1299,False
'2015-06-10T08:00:00',1.57603,1.57742,1.56893,1.57727,8833.4404,1.57652,1.57783,1.56923,1.5777,9185.0098,True
'2015-06-10T09:00:00',1.57735,1.58331,1.5701,1.57416,13563.2998,1.57778,1.58377,1.57065,1.57456,13511.3799,False
'2015-06-10T10:00:00',1.57414,1.57762,1.57244,1.57346,10737.3301,1.57451,1.57805,1.57283,1.57386,10687.1904,False
'2015-06-10T11:00:00',1.57341,1.57474,1.56903,1.57031,8197.6602,1.57386,1.57514,1.56948,1.57072,8559.8604,False
'2015-06-10T12:00:00',1.5703,1.57239,1.56473,1.57098,8514.4004,1.57067,1.57281,1.56514,1.57144,8602.6396,False
'2015-06-10T13:00:00',1.57094,1.57167,1.56774,1.56976,7357.1802,1.57144,1.572,1.56827,1.57016,7278.4302,True
'2015-06-10T14:00:00',1.56976,1.57311,1.5683,1.5726,9169.8701,1.57012,1.57347,1.5687,1.573,8838.6299,True
'2015-06-10T15:00:00',1.5726,1.57485,1.56944,1.56967,9800.96,1.57298,1.57526,1.56981,1.57011,9423.0195,False
'2015-06-10T16:00:00',1.56974,1.57109,1.56609,1.57023,9931.2998,1.57006,1.57146,1.56646,1.57063,9307.0801,True
'2015-06-10T17:00:00',1.57023,1.57446,1.56955,1.57159,9471.6699,1.57058,1.57487,1.56987,1.57201,9163.2402,False
'2015-06-10T18:00:00',1.57159,1.57189,1.56893,1.56994,5140.8901,1.57199,1.57227,1.5693,1.5703,4939.4902,False
'2015-06-10T19:00:00',1.56995,1.57154,1.56881,1.57109,3954.8,1.5703,1.57196,1.56921,1.57146,3880.22,True
'2015-06-10T20:00:00',1.5711,1.57209,1.56988,1.57112,3759.8,1.57146,1.57251,1.57027,1.57156,3369.4199,True
'2015-06-10T21:00:00',1.57122,1.57354,1.5711,1.57308,3147.3799,1.57156,1.5739,1.57154,1.57351,3141.6201,True
'2015-06-10T22:00:00',1.57314,1.57448,1.57133,1.5725,4304.7798,1.57356,1.57487,1.57213,1.57352,4474.6899,True
'2015-06-10T23:00:00',1.61054,1.61344,1.59823,1.60028,6695.8701,1.61266,1.61536,1.5993,1.60107,6794.4302,False
'2015-06-11T00:00:00',1.60028,1.60626,1.60016,1.60372,4854.1899,1.60116,1.60705,1.60096,1.60451,4605.2598,False
'2015-06-11T01:00:00',1.60372,1.60624,1.60222,1.60541,4106.0098,1.60453,1.60687,1.60305,1.60585,3686.0701,True
'2015-06-11T02:00:00',1.60546,1.61058,1.60539,1.60774,4439.3198,1.6059,1.61124,1.60581,1.60816,4443.7998,False
'2015-06-11T03:00:00',1.60776,1.60974,1.60174,1.60823,6514.48,1.6082,1.61015,1.60245,1.60876,6982.8101,False
'2015-06-11T04:00:00',1.60826,1.60924,1.60582,1.60619,4762.4199,1.60876,1.60968,1.60628,1.60659,5251.8799,True
'2015-06-11T05:00:00',1.60614,1.61014,1.60515,1.6077,3040.6899,1.60659,1.61057,1.60558,1.60813,3033.05,True
'2015-06-11T06:00:00',1.6077,1.61094,1.60676,1.60991,3436.5801,1.60807,1.61126,1.6072,1.61034,3672.5701,True
'2015-06-11T07:00:00',1.60991,1.61389,1.60904,1.61227,5997.25,1.61035,1.61435,1.6094,1.6127,6010.3198,True
'2015-06-11T08:00:00',1.61227,1.61444,1.60922,1.60984,7757.3999,1.6127,1.61504,1.60966,1.61014,7941.5698,False
'2015-06-11T09:00:00',1.6097,1.60976,1.60341,1.60507,9591.8896,1.61014,1.61014,1.60386,1.60551,9691.9102,False
'2015-06-11T10:00:00',1.60507,1.60543,1.60073,1.60484,7735.0601,1.60551,1.60579,1.60123,1.60526,7845.71,True
'2015-06-11T11:00:00',1.60478,1.60755,1.60433,1.60648,6960.3198,1.60522,1.60795,1.60466,1.60687,6692.79,True
'2015-06-11T12:00:00',1.60647,1.60924,1.60571,1.60751,5250.8501,1.60687,1.60965,1.60609,1.60792,5744.6802,False
'2015-06-11T13:00:00',1.60751,1.60854,1.60476,1.60681,6254.8901,1.60795,1.60897,1.60516,1.60721,5867.75,False
'2015-06-11T14:00:00',1.60677,1.60778,1.59924,1.60325,12918.2197,1.60714,1.60822,1.60076,1.6037,12872.4697,False
'2015-06-11T15:00:00',1.60333,1.60508,1.60188,1.60371,10201.8896,1.60378,1.60551,1.6023,1.60426,10220.0098,True
'2015-06-11T16:00:00',1.60368,1.60908,1.60146,1.60857,11210.8398,1.60426,1.6095,1.60184,1.60902,11147.2305,True
'2015-06-11T17:00:00',1.60858,1.60956,1.60647,1.60746,7687.1802,1.60902,1.60996,1.60669,1.60786,7769.6602,False
'2015-06-11T18:00:00',1.60745,1.60824,1.60618,1.60695,4089.9199,1.60776,1.60862,1.6065,1.60736,4004.53,False
'2015-06-11T19:00:00',1.60695,1.60748,1.60534,1.60629,3677.8301,1.60739,1.60789,1.60577,1.60666,3651.8601,False
'2015-06-11T20:00:00',1.60635,1.60745,1.60562,1.60654,4497.1201,1.60666,1.60793,1.6061,1.60687,4977.1802,False
'2015-06-11T21:00:00',1.60653,1.60675,1.60448,1.60488,4900.5498,1.6069,1.60721,1.60492,1.60537,5136.04,False
'2015-06-11T22:00:00',1.60485,1.60601,1.60336,1.60489,3326.6001,1.60537,1.60637,1.60379,1.60601,3138.77,False
'2015-06-11T23:00:00',1.60476,1.60524,1.60123,1.60171,3894.77,1.60603,1.60637,1.60194,1.6024,4379.71,False
'2015-06-12T00:00:00',1.60172,1.60249,1.59954,1.60163,3320.25,1.60237,1.60314,1.60018,1.60233,3452.5901,True
'2015-06-12T01:00:00',1.60156,1.60341,1.60073,1.60316,3861.3101,1.6022,1.60385,1.60131,1.6036,4217.29,True
'2015-06-12T02:00:00',1.60323,1.60514,1.60238,1.60353,4069.04,1.60366,1.60557,1.60277,1.60398,3765.6799,False
'2015-06-12T03:00:00',1.60353,1.60407,1.60203,1.60276,3833.01,1.60398,1.60447,1.60232,1.6032,4082.3799,True
'2015-06-12T04:00:00',1.60276,1.60441,1.60255,1.60435,2829.21,1.6032,1.60486,1.60294,1.60476,3048.9199,True
'2015-06-12T05:00:00',1.60429,1.6054,1.60345,1.60398,3023.0801,1.60473,1.60585,1.60386,1.60442,3134.05,True
'2015-06-12T06:00:00',1.60398,1.60602,1.60195,1.60313,4677.71,1.60444,1.60648,1.60236,1.60347,4430.77,False
'2015-06-12T07:00:00',1.60314,1.60456,1.60195,1.60377,4222.4702,1.60347,1.60501,1.60228,1.60425,4640.0498,True
'2015-06-12T08:00:00',1.60374,1.60503,1.60295,1.60363,7177.77,1.60425,1.60541,1.60337,1.60406,6861.4502,True
'2015-06-12T09:00:00',1.60363,1.60883,1.60363,1.60807,7688.9102,1.60406,1.60925,1.60406,1.6085,7744.6499,True
'2015-06-12T10:00:00',1.60807,1.61281,1.60192,1.60408,10384.46,1.60849,1.61323,1.6024,1.60473,10674.25,False
'2015-06-12T11:00:00',1.60408,1.60536,1.59993,1.60077,10887.3604,1.60469,1.60577,1.60029,1.60119,11010.2803,False
'2015-06-12T12:00:00',1.60077,1.60497,1.60055,1.60425,6496.1499,1.60116,1.60537,1.60087,1.60459,7020.8701,True
'2015-06-12T13:00:00',1.60415,1.60564,1.60342,1.60456,6066.2998,1.60457,1.60602,1.60384,1.60498,6055.7598,True
'2015-06-12T14:00:00',1.60464,1.61062,1.60444,1.61051,10085.7803,1.60498,1.61104,1.60486,1.61096,10274.1396,True
'2015-06-12T15:00:00',1.61051,1.61586,1.61021,1.61057,9602.3604,1.61096,1.61624,1.61083,1.61094,9121.3896,False
'2015-06-12T16:00:00',1.61056,1.61387,1.60959,1.61316,10556.2402,1.61094,1.61431,1.61039,1.61359,11330.6699,True
'2015-06-12T17:00:00',1.61315,1.61544,1.61216,1.61484,8805.4502,1.61354,1.61585,1.61257,1.61518,8981.8496,False
'2015-06-12T18:00:00',1.61483,1.61514,1.61167,1.61194,5383.8701,1.61518,1.61545,1.61209,1.61235,6161.6899,False
'2015-06-12T19:00:00',1.61194,1.61319,1.61143,1.61228,2994.48,1.6123,1.61358,1.6119,1.61276,3813.5701,True
'2015-06-12T20:00:00',1.61236,1.61324,1.61043,1.61083,4046.9299,1.61276,1.61369,1.6109,1.61119,5238.3799,False
'2015-06-12T21:00:00',1.61083,1.61253,1.61063,1.61123,4202.4399,1.61119,1.61299,1.61111,1.61166,4250.5898,True
'2015-06-12T22:00:00',1.61123,1.61268,1.60893,1.61061,3132.3999,1.61164,1.61532,1.61126,1.61498,3215.3,False
'2015-06-14T23:00:00',1.60354,1.60564,1.60243,1.60354,1010.0,1.60566,1.60805,1.60387,1.60436,1027.75,True
'2015-06-15T00:00:00',1.60363,1.60708,1.60363,1.60638,2306.9299,1.60447,1.60781,1.60447,1.60717,2246.6101,False
'2015-06-15T01:00:00',1.60639,1.60706,1.60504,1.60589,4566.52,1.60717,1.60746,1.60561,1.60638,4679.6499,True
'2015-06-15T02:00:00',1.60589,1.60924,1.60534,1.60824,3589.49,1.60638,1.60965,1.60594,1.60853,4263.1899,True
'2015-06-15T03:00:00',1.60814,1.60947,1.6066,1.60706,4367.3701,1.60853,1.60986,1.60704,1.60751,4684.8599,False
'2015-06-15T04:00:00',1.60707,1.60758,1.6059,1.60666,3417.74,1.60751,1.60797,1.60636,1.60711,3303.8701,True
'2015-06-15T05:00:00',1.60666,1.60834,1.60623,1.60823,3376.79,1.60711,1.60874,1.60659,1.60866,3344.52,True
'2015-06-15T06:00:00',1.60823,1.60964,1.60774,1.60898,3572.97,1.60866,1.61006,1.60814,1.6095,3857.96,False
'2015-06-15T07:00:00',1.60898,1.60918,1.60591,1.60595,5490.3301,1.6095,1.60965,1.60633,1.60646,5739.5898,False
'2015-06-15T08:00:00',1.60593,1.60874,1.60513,1.60805,7799.5698,1.60644,1.60916,1.60552,1.60836,8672.1299,True
'2015-06-15T09:00:00',1.60805,1.611,1.60749,1.61006,8350.3398,1.60848,1.61145,1.60791,1.61053,8848.4502,True
'2015-06-15T10:00:00',1.61003,1.61364,1.60964,1.61194,7252.0601,1.61053,1.61407,1.61007,1.61245,7502.9502,False
'2015-06-15T11:00:00',1.61194,1.61346,1.60883,1.60904,7356.23,1.61239,1.61385,1.60913,1.60936,7080.7998,False
'2015-06-15T12:00:00',1.60894,1.61165,1.60733,1.60767,6177.2598,1.60936,1.61206,1.60776,1.6081,6356.4199,False
'2015-06-15T13:00:00',1.60767,1.60818,1.60488,1.60613,5507.5498,1.6081,1.60858,1.6053,1.60656,5958.8999,False
'2015-06-15T14:00:00',1.60614,1.6072,1.60286,1.60345,8471.96,1.60656,1.60756,1.60326,1.60381,8016.8398,False
'2015-06-15T15:00:00',1.60341,1.60593,1.60069,1.60492,9429.3896,1.60381,1.60636,1.60115,1.60592,9303.9404,True
'2015-06-15T16:00:00',1.60478,1.60945,1.60432,1.60896,6495.0898,1.60579,1.60988,1.60471,1.60937,6536.5601,True
'2015-06-15T17:00:00',1.60898,1.60969,1.60719,1.60847,5918.02,1.60937,1.61013,1.60762,1.60885,5800.6602,True
'2015-06-15T18:00:00',1.60818,1.61107,1.60743,1.61026,4766.0,1.60862,1.61146,1.60785,1.61071,5234.8198,True
'2015-06-15T19:00:00',1.61026,1.61136,1.60901,1.61003,4881.1001,1.61071,1.61173,1.60941,1.61047,5264.8501,True
'2015-06-15T20:00:00',1.61001,1.61289,1.60984,1.61281,4222.21,1.61047,1.61331,1.61027,1.61321,4172.6699,True
'2015-06-15T21:00:00',1.6128,1.61461,1.61245,1.61277,4502.4102,1.6132,1.61506,1.61283,1.61336,4349.0801,False
'2015-06-15T22:00:00',1.61277,1.61341,1.61142,1.61144,2957.75,1.61337,1.61377,1.61214,1.61257,3060.21,False
'2015-06-15T23:00:00',1.61134,1.61236,1.61087,1.61184,3486.96,1.61271,1.61323,1.61166,1.61265,3311.21,False
'2015-06-16T00:00:00',1.61188,1.61241,1.60869,1.60895,5167.3398,1.61265,1.61312,1.60936,1.60966,4852.2202,False
'2015-06-16T01:00:00',1.60903,1.61135,1.60903,1.61134,2822.8301,1.60956,1.61178,1.60956,1.61169,3829.7,True
'2015-06-16T02:00:00',1.61134,1.61264,1.61123,1.61219,4276.54,1.61177,1.61306,1.61162,1.61262,4528.5,False
'2015-06-16T03:00:00',1.61216,1.61216,1.60843,1.60948,5675.8301,1.61262,1.61262,1.60886,1.60997,6047.6001,True
'2015-06-16T04:00:00',1.60948,1.61274,1.60942,1.61149,3771.48,1.60994,1.61315,1.60992,1.61188,3893.5801,True
'2015-06-16T05:00:00',1.61149,1.61301,1.61115,1.61289,2140.3201,1.61181,1.61336,1.61152,1.6132,2438.52,True
'2015-06-16T06:00:00',1.61282,1.61404,1.61248,1.61403,1984.4301,1.6132,1.6145,1.61276,1.61441,2352.1101,True
'2015-06-16T07:00:00',1.61404,1.61445,1.61297,1.61424,3208.28,1.61441,1.61486,1.61337,1.61462,3112.3301,True
'2015-06-16T08:00:00',1.61423,1.61884,1.61226,1.61823,6842.5098,1.61462,1.61923,1.61271,1.61869,7011.9102,True
'2015-06-16T09:00:00',1.61823,1.6208,1.61531,1.61685,9551.0,1.61869,1.62122,1.61575,1.61729,9443.1504,False
'2015-06-16T10:00:00',1.61691,1.61909,1.61324,1.61324,8444.9004,1.61731,1.61947,1.6138,1.61432,8687.3701,False
'2015-06-16T11:00:00',1.61327,1.61482,1.61106,1.6128,7613.5098,1.61432,1.61525,1.61145,1.61323,7696.98,False
'2015-06-16T12:00:00',1.6128,1.6141,1.61126,1.6128,5148.25,1.61322,1.61452,1.61169,1.61326,5407.5698,True
'2015-06-16T13:00:00',1.6128,1.6143,1.60744,1.60831,6351.0601,1.61326,1.61476,1.60788,1.60873,6341.77,False
'2015-06-16T14:00:00',1.60834,1.60855,1.60406,1.60605,8189.6299,1.60873,1.60899,1.60449,1.60645,8170.5698,False
'2015-06-16T15:00:00',1.60604,1.60838,1.60576,1.60783,6743.25,1.60645,1.60879,1.60616,1.60827,7572.8198,True
'2015-06-16T16:00:00',1.60783,1.61013,1.60287,1.60996,8119.0601,1.60827,1.61054,1.60306,1.61033,8681.96,False
'2015-06-16T17:00:00',1.60993,1.61009,1.60755,1.60859,4705.2002,1.61033,1.61049,1.60787,1.60904,4970.7798,False
'2015-06-16T18:00:00',1.60859,1.6091,1.60704,1.6091,3757.1499,1.60904,1.6095,1.60745,1.60946,3708.23,True
'2015-06-16T19:00:00',1.60908,1.60946,1.6084,1.60854,2665.1299,1.60946,1.60989,1.60883,1.60894,2484.0,False
'2015-06-16T20:00:00',1.60851,1.60926,1.60766,1.60884,2084.5901,1.60894,1.6097,1.60804,1.60919,2340.22,True
'2015-06-16T21:00:00',1.60884,1.60944,1.60771,1.60818,2811.23,1.6092,1.60985,1.6081,1.60856,3360.79,True
'2015-06-16T22:00:00',1.60818,1.61018,1.60806,1.60904,2034.49,1.6086,1.6106,1.60845,1.61008,2220.8501,True
'2015-06-16T23:00:00',1.60904,1.61128,1.60743,1.60982,2641.1201,1.61036,1.61209,1.60846,1.61086,2765.1001,False
'2015-06-17T00:00:00',1.60984,1.61024,1.60793,1.60914,3388.0601,1.61086,1.61094,1.60844,1.60968,3715.5601,False
'2015-06-17T01:00:00',1.60913,1.61025,1.60864,1.60989,3708.3201,1.60968,1.61063,1.60909,1.61033,4116.8901,True
'2015-06-17T02:00:00',1.60989,1.61034,1.60898,1.60957,2913.53,1.61033,1.61075,1.60941,1.60997,3010.1399,True
'2015-06-17T03:00:00',1.60957,1.61434,1.60945,1.61303,4019.51,1.60997,1.6148,1.60984,1.61347,3606.3401,False
'2015-06-17T04:00:00',1.61304,1.61376,1.61241,1.61376,2942.26,1.61347,1.61416,1.61273,1.61416,3052.55,True
'2015-06-17T05:00:00',1.61373,1.61635,1.61344,1.61519,3498.98,1.61416,1.61681,1.61388,1.61564,3321.6899,False
'2015-06-17T06:00:00',1.61523,1.61634,1.61503,1.61584,2035.6,1.61564,1.61665,1.61544,1.6162,2299.9299,False
'2015-06-17T07:00:00',1.61583,1.61614,1.61385,1.61406,3502.8999,1.6162,1.61645,1.61428,1.61449,3626.3401,True
'2015-06-17T08:00:00',1.61406,1.61804,1.61314,1.61744,6185.9199,1.61445,1.61845,1.61356,1.61775,6221.3501,True
'2015-06-17T09:00:00',1.61743,1.62308,1.61734,1.62104,8172.6001,1.61775,1.62352,1.6177,1.62152,8721.5898,True
'2015-06-17T10:00:00',1.62104,1.62714,1.62083,1.62532,9437.8604,1.62149,1.62751,1.62132,1.62582,9652.0098,False
'2015-06-17T11:00:00',1.6252,1.62594,1.62313,1.6235,7477.73,1.62578,1.62635,1.62351,1.62396,7951.5098,True
'2015-06-17T12:00:00',1.6235,1.62693,1.62233,1.624,6329.96,1.62396,1.62728,1.62267,1.62458,7113.7202,False
'2015-06-17T13:00:00',1.624,1.62688,1.62386,1.62603,6002.4902,1.62463,1.62727,1.62426,1.62647,6051.73,True
'2015-06-17T14:00:00',1.62607,1.62893,1.62474,1.62504,6859.54,1.62647,1.62933,1.62518,1.6254,7529.2402,False
'2015-06-17T15:00:00',1.62503,1.62692,1.62479,1.62681,5515.0898,1.6254,1.62738,1.62521,1.62721,5219.79,True
'2015-06-17T16:00:00',1.62678,1.62814,1.62333,1.62533,7795.52,1.62721,1.62853,1.62367,1.62574,8874.8398,True
'2015-06-17T17:00:00',1.62533,1.62834,1.62519,1.62663,5343.2402,1.62574,1.62874,1.6256,1.62703,6348.2402,True
'2015-06-17T18:00:00',1.62664,1.62949,1.62643,1.62884,4699.8599,1.62703,1.62987,1.62681,1.62922,5582.1201,True
'2015-06-17T19:00:00',1.62879,1.62934,1.62492,1.62492,4549.21,1.62922,1.63063,1.62684,1.62963,5327.7798,True
'2015-06-17T20:00:00',1.62528,1.63151,1.6185,1.61978,17254.7305,1.62995,1.63236,1.61896,1.62016,17387.2793,False
'2015-06-17T21:00:00',1.61978,1.626,1.61723,1.62493,11659.6504,1.62018,1.62646,1.61778,1.62536,11794.7402,True
'2015-06-17T22:00:00',1.62494,1.62617,1.62184,1.62194,4359.7402,1.62536,1.62675,1.6227,1.62325,4931.8398,False
'2015-06-17T23:00:00',1.62193,1.62332,1.6213,1.62323,4970.8901,1.62333,1.62441,1.6223,1.62387,4944.4199,True
'2015-06-18T00:00:00',1.62324,1.64064,1.62257,1.63893,6177.8799,1.62386,1.64265,1.62318,1.6396,5847.1401,True
'2015-06-18T01:00:00',1.63894,1.65025,1.63743,1.64984,6302.3198,1.63959,1.65071,1.63817,1.65024,6457.3101,True
'2015-06-18T02:00:00',1.64974,1.65119,1.64493,1.64689,4848.98,1.65018,1.6516,1.64536,1.6473,5035.0601,False
'2015-06-18T03:00:00',1.64689,1.64714,1.64475,1.64551,4101.3301,1.6473,1.64761,1.64523,1.64597,4349.52,False
'2015-06-18T04:00:00',1.64552,1.64599,1.64277,1.64426,3612.6001,1.64596,1.64637,1.64323,1.6447,3611.6799,True
'2015-06-18T05:00:00',1.64426,1.64654,1.64379,1.64602,3331.75,1.64472,1.64699,1.64427,1.6465,3192.26,True
'2015-06-18T06:00:00',1.64611,1.64995,1.64567,1.64803,3638.98,1.64656,1.65036,1.64612,1.64839,3983.45,False
'2015-06-18T07:00:00',1.64804,1.64817,1.64603,1.64714,4880.1299,1.64839,1.64864,1.64647,1.6476,4862.46,False
'2015-06-18T08:00:00',1.64719,1.64775,1.64356,1.64514,6924.6602,1.64762,1.64814,1.64402,1.64559,6678.2002,True
'2015-06-18T09:00:00',1.64514,1.64782,1.64333,1.64471,9167.29,1.64549,1.64817,1.64353,1.64516,8478.0498,False
'2015-06-18T10:00:00',1.64476,1.64612,1.64243,1.64287,11722.3701,1.64521,1.64647,1.64283,1.64345,11296.1602,False
'2015-06-18T11:00:00',1.64287,1.64534,1.64078,1.64078,9677.5,1.64337,1.64576,1.64107,1.64107,9622.1699,False
'2015-06-18T12:00:00',1.64084,1.64285,1.63797,1.64284,7570.8901,1.64106,1.64323,1.63842,1.64323,8004.4702,True
'2015-06-18T13:00:00',1.64279,1.64291,1.63729,1.63803,6385.54,1.64323,1.6433,1.63769,1.63845,6472.1602,False
'2015-06-18T14:00:00',1.63806,1.64024,1.63376,1.63715,10675.0498,1.63848,1.64169,1.63563,1.63756,10325.9502,False
'2015-06-18T15:00:00',1.63715,1.63987,1.63554,1.63647,6970.3301,1.63759,1.64025,1.63586,1.63813,7345.7998,True
'2015-06-18T16:00:00',1.6366,1.64474,1.63512,1.64363,9538.2305,1.63805,1.64511,1.63691,1.64406,9664.8896,False
'2015-06-18T17:00:00',1.64368,1.64444,1.64153,1.64273,7498.6099,1.64406,1.64486,1.64196,1.64307,6767.0098,True
'2015-06-18T18:00:00',1.64274,1.64758,1.63693,1.6416,9646.7002,1.64306,1.64798,1.63736,1.64196,8738.3398,False
'2015-06-18T19:00:00',1.6416,1.64245,1.64012,1.64149,6204.8901,1.64196,1.64285,1.64056,1.64193,5673.7798,True
'2015-06-18T20:00:00',1.6415,1.6425,1.64098,1.64146,4274.4102,1.64193,1.64287,1.64143,1.64192,4209.6699,False
'2015-06-18T21:00:00',1.64156,1.64161,1.63764,1.64021,4028.1299,1.64192,1.64199,1.638,1.64067,4344.1401,False
'2015-06-18T22:00:00',1.6402,1.6412,1.63885,1.63934,2249.27,1.64059,1.64183,1.63931,1.64028,2313.3899,True
'2015-06-18T23:00:00',1.63913,1.64109,1.63842,1.64054,4417.4102,1.64029,1.64289,1.64026,1.64129,4672.1699,True
'2015-06-19T00:00:00',1.64055,1.64365,1.63853,1.63926,3404.4199,1.64129,1.64508,1.63923,1.64006,3568.1299,True
'2015-06-19T01:00:00',1.6393,1.64438,1.63926,1.64337,3754.4299,1.63995,1.64486,1.6399,1.64379,3571.3501,True
'2015-06-19T02:00:00',1.64337,1.64458,1.64217,1.64224,3527.6899,1.64379,1.64501,1.64261,1.64269,3646.27,False
'2015-06-19T03:00:00',1.64223,1.64335,1.64101,1.6416,3727.8201,1.64269,1.64376,1.64144,1.64204,3563.49,False
'2015-06-19T04:00:00',1.6416,1.64218,1.64054,1.64145,3099.27,1.64206,1.64258,1.64086,1.6419,2813.97,False
'2015-06-19T05:00:00',1.64145,1.64209,1.63906,1.64106,3338.2,1.64188,1.64254,1.63952,1.64152,3530.8601,True
'2015-06-19T06:00:00',1.64111,1.64296,1.64005,1.64063,3334.5,1.64156,1.6434,1.64038,1.64104,3576.8301,False
'2015-06-19T07:00:00',1.64063,1.64124,1.63951,1.64033,4056.74,1.64103,1.64172,1.6399,1.64072,4528.1099,True
'2015-06-19T08:00:00',1.64033,1.64312,1.63933,1.64224,6601.1899,1.64075,1.64354,1.6397,1.64264,6573.4902,False
'2015-06-19T09:00:00',1.64224,1.64248,1.63795,1.63815,8956.4199,1.64256,1.64291,1.63831,1.63868,8342.8701,False
'2015-06-19T10:00:00',1.63813,1.63976,1.63571,1.63832,7320.0801,1.63868,1.64016,1.63616,1.63877,7546.4399,True
'2015-06-19T11:00:00',1.63832,1.64145,1.6375,1.64007,6510.1699,1.63876,1.64184,1.63793,1.6405,6544.0801,False
'2015-06-19T12:00:00',1.64009,1.64054,1.63783,1.63864,5650.1899,1.6405,1.6409,1.63819,1.63909,6039.1499,False
'2015-06-19T13:00:00',1.63874,1.63965,1.63677,1.63873,6230.1099,1.63909,1.64012,1.63713,1.6391,6301.23,True
'2015-06-19T14:00:00',1.63874,1.64187,1.63813,1.64038,7738.25,1.63908,1.64221,1.63849,1.6409,7938.9502,True
'2015-06-19T15:00:00',1.64038,1.64383,1.63943,1.64226,8043.0298,1.64088,1.64419,1.63975,1.64266,7990.4702,True
'2015-06-19T16:00:00',1.64226,1.64433,1.64162,1.64295,6463.6699,1.64266,1.64465,1.64199,1.64341,6998.7002,False
'2015-06-19T17:00:00',1.64304,1.64425,1.64223,1.64378,4440.4302,1.64341,1.64465,1.64258,1.6442,5484.5698,True
'2015-06-19T18:00:00',1.64378,1.64517,1.64375,1.64506,3011.01,1.64417,1.64555,1.64406,1.64546,3210.4199,True
'2015-06-19T19:00:00',1.64506,1.64644,1.64449,1.64614,3556.8501,1.64547,1.64686,1.64486,1.64647,3536.48,True
'2015-06-19T20:00:00',1.64624,1.64731,1.6447,1.64485,3256.46,1.64657,1.64774,1.64514,1.64526,3273.54,False
'2015-06-19T21:00:00',1.64485,1.64537,1.64381,1.64394,2053.8201,1.6453,1.64576,1.64426,1.64432,2111.0901,False
'2015-06-19T22:00:00',1.64393,1.64424,1.64012,1.64192,2510.6101,1.64436,1.64504,1.64242,1.64325,2489.99,True
'2015-06-21T23:00:00',1.64714,1.64763,1.64477,1.64583,733.25,1.64845,1.64845,1.64633,1.64707,768.75,False
'2015-06-22T00:00:00',1.64574,1.64654,1.64513,1.64583,1723.76,1.64696,1.64736,1.64581,1.64652,2044.29,True
'2015-06-22T01:00:00',1.64583,1.64797,1.64559,1.64709,3934.8501,1.64635,1.64845,1.64618,1.64756,3914.28,True
'2015-06-22T02:00:00',1.64709,1.64806,1.64574,1.64734,3230.6699,1.64756,1.64854,1.64619,1.6478,3201.22,False
'2015-06-22T03:00:00',1.64725,1.64725,1.64513,1.64546,3846.3899,1.64773,1.64773,1.6454,1.64587,3885.45,False
'2015-06-22T04:00:00',1.64546,1.64709,1.64493,1.64674,2101.47,1.6459,1.64752,1.64533,1.64714,2346.6399,True
'2015-06-22T05:00:00',1.64674,1.64726,1.64542,1.6455,2028.78,1.64715,1.64773,1.64582,1.6459,2219.8301,True
'2015-06-22T06:00:00',1.64545,1.64803,1.64501,1.64761,3264.1599,1.6459,1.64832,1.64536,1.64796,3462.1599,True
'2015-06-22T07:00:00',1.6476,1.64799,1.64465,1.64534,2952.1299,1.64796,1.64847,1.64508,1.64579,2869.49,False
'2015-06-22T08:00:00',1.6454,1.64644,1.64311,1.64576,4946.7598,1.6458,1.64674,1.64356,1.64621,5265.23,False
'2015-06-22T09:00:00',1.6457,1.64571,1.64096,1.64134,6539.6099,1.64614,1.64614,1.6414,1.64159,6882.6099,False
'2015-06-22T10:00:00',1.64124,1.64424,1.64078,1.64404,6656.48,1.64159,1.64447,1.64119,1.64447,7050.8101,True
'2015-06-22T11:00:00',1.64406,1.64877,1.64374,1.64852,5738.4102,1.64447,1.64916,1.64416,1.64889,6031.3501,True
'2015-06-22T12:00:00',1.64852,1.6512,1.64743,1.64919,7076.8101,1.64886,1.65157,1.64787,1.64946,7151.3999,True
'2015-06-22T13:00:00',1.64927,1.65204,1.64862,1.64862,7018.8901,1.64955,1.65247,1.64903,1.64906,7154.3701,False
'2015-06-22T14:00:00',1.64862,1.65008,1.64721,1.64817,9461.3301,1.64906,1.65054,1.64762,1.64861,8617.5195,True
'2015-06-22T15:00:00',1.64816,1.65268,1.64744,1.65165,9552.0303,1.64859,1.65363,1.64785,1.65353,9592.25,True
'2015-06-22T16:00:00',1.6517,1.65595,1.65083,1.65544,11561.4404,1.65356,1.65643,1.65125,1.65586,11005.4502,True
'2015-06-22T17:00:00',1.65543,1.6586,1.65481,1.65503,8319.7803,1.65586,1.65907,1.65525,1.65546,8343.3896,False
'2015-06-22T18:00:00',1.65503,1.65503,1.65243,1.65336,7147.1699,1.65546,1.65546,1.65286,1.65382,7130.1802,False
'2015-06-22T19:00:00',1.6533,1.65359,1.65152,1.6517,4835.2598,1.65375,1.654,1.65193,1.65206,4725.73,False
'2015-06-22T20:00:00',1.6517,1.65233,1.65046,1.65054,3801.51,1.65206,1.65274,1.65094,1.65101,3865.3101,False
'2015-06-22T21:00:00',1.65087,1.65189,1.64933,1.65041,4736.7202,1.65119,1.65236,1.64977,1.65088,4711.5601,True
'2015-06-22T22:00:00',1.65044,1.65197,1.64984,1.65174,3442.8899,1.65088,1.65277,1.65014,1.65276,3502.22,True
'2015-06-22T23:00:00',1.65183,1.65205,1.65009,1.65147,5031.73,1.6528,1.6533,1.65133,1.65231,4699.3901,True
'2015-06-23T00:00:00',1.65151,1.65258,1.65131,1.65219,3491.8701,1.65234,1.65337,1.652,1.65289,3907.02,False
'2015-06-23T01:00:00',1.65221,1.65228,1.65093,1.65163,2014.37,1.65279,1.65287,1.65138,1.652,2030.9399,False
'2015-06-23T02:00:00',1.65163,1.65184,1.64984,1.65112,2748.8,1.652,1.65228,1.65032,1.65146,2763.1599,False
'2015-06-23T03:00:00',1.65112,1.65133,1.64616,1.64986,4059.02,1.65146,1.65174,1.64856,1.65025,4131.73,False
'2015-06-23T04:00:00',1.64986,1.65024,1.64313,1.644,5785.1802,1.65024,1.65067,1.64352,1.64446,6053.8198,False
'2015-06-23T05:00:00',1.644,1.64663,1.64285,1.64423,4083.3701,1.64446,1.64694,1.64331,1.64471,4122.04,False
'2015-06-23T06:00:00',1.64423,1.64616,1.64383,1.64506,3047.1499,1.64471,1.64664,1.64426,1.6455,3173.9299,False
'2015-06-23T07:00:00',1.64505,1.64582,1.64433,1.64463,3428.4099,1.6455,1.64619,1.64476,1.64507,3785.8201,False
'2015-06-23T08:00:00',1.64463,1.64473,1.63966,1.64164,6882.5098,1.64509,1.64509,1.64012,1.64224,6729.1499,False
'2015-06-23T09:00:00',1.64164,1.64367,1.64054,1.64293,6622.1001,1.64221,1.64411,1.64098,1.64346,7432.8501,True
'2015-06-23T10:00:00',1.64287,1.64434,1.63973,1.64124,5948.27,1.64346,1.64482,1.64007,1.64163,7035.1802,False
'2015-06-23T11:00:00',1.64114,1.64344,1.64044,1.64083,4651.02,1.64159,1.64387,1.6409,1.64118,5864.2998,False
'2015-06-23T12:00:00',1.64074,1.64156,1.6394,1.63975,5111.54,1.64118,1.64197,1.6398,1.64016,5080.6099,False
'2015-06-23T13:00:00',1.63975,1.64078,1.63653,1.63729,7979.8501,1.64021,1.64112,1.63687,1.63774,7761.9902,False
'2015-06-23T14:00:00',1.63729,1.63819,1.63406,1.63723,11477.9502,1.63766,1.63856,1.63453,1.63773,11319.4199,False
'2015-06-23T15:00:00',1.63723,1.6376,1.63304,1.63373,11157.8301,1.63772,1.63805,1.63345,1.63475,12499.5703,False
'2015-06-23T16:00:00',1.63378,1.63447,1.63094,1.63348,9683.6797,1.63478,1.63532,1.63138,1.63391,11312.9199,False
'2015-06-23T17:00:00',1.63354,1.63359,1.63138,1.6332,8042.2598,1.63395,1.63403,1.63176,1.63367,9323.8398,True
'2015-06-23T18:00:00',1.63324,1.63395,1.63193,1.63384,5361.5898,1.63368,1.63432,1.63231,1.63427,5955.8301,True
'2015-06-23T19:00:00',1.63382,1.63412,1.62979,1.63054,4271.0898,1.63427,1.63456,1.63022,1.63088,4456.73,False
'2015-06-23T20:00:00',1.63054,1.63204,1.63002,1.63125,3860.8301,1.63087,1.63232,1.63043,1.63168,4418.7598,True
'2015-06-23T21:00:00',1.63132,1.6326,1.62857,1.63017,4853.9399,1.63175,1.63296,1.62902,1.63061,5420.8701,False
'2015-06-23T22:00:00',1.63018,1.63157,1.62841,1.62896,4779.29,1.63061,1.63202,1.62875,1.63006,5097.71,False
'2015-06-23T23:00:00',1.62902,1.62952,1.62718,1.62915,4121.8799,1.63005,1.63064,1.62851,1.63001,3969.5901,False
'2015-06-24T00:00:00',1.62913,1.62913,1.62623,1.62834,3933.01,1.63,1.63,1.62682,1.62896,4076.3,False
'2015-06-24T01:00:00',1.62834,1.62834,1.62687,1.62804,2740.29,1.62887,1.62887,1.62737,1.62845,2876.49,False
'2015-06-24T02:00:00',1.62806,1.62825,1.62593,1.62747,3303.03,1.62852,1.62873,1.62632,1.62793,3373.95,True
'2015-06-24T03:00:00',1.62747,1.62855,1.62649,1.62803,3423.45,1.62793,1.62899,1.62663,1.62838,4073.6599,True
'2015-06-24T04:00:00',1.62794,1.62954,1.62739,1.62954,3619.5601,1.62832,1.62996,1.62784,1.62996,3924.47,True
'2015-06-24T05:00:00',1.62953,1.62996,1.62812,1.62948,2300.76,1.62996,1.63036,1.62854,1.62994,2819.3601,True
'2015-06-24T06:00:00',1.62954,1.63004,1.62826,1.62994,3861.8601,1.62994,1.63046,1.62872,1.63039,3890.8201,True
'2015-06-24T07:00:00',1.62995,1.63444,1.62959,1.63271,4951.4399,1.63041,1.63488,1.63007,1.63316,4912.8198,False
'2015-06-24T08:00:00',1.63271,1.63304,1.62955,1.63101,6082.2202,1.63317,1.63346,1.62997,1.63144,6028.7002,True
'2015-06-24T09:00:00',1.63101,1.63394,1.62965,1.63315,6402.4302,1.63144,1.63438,1.63006,1.63386,6749.0,False
'2015-06-24T10:00:00',1.63312,1.63326,1.62767,1.6291,7520.29,1.63386,1.63402,1.62806,1.62966,7002.8599,False
'2015-06-24T11:00:00',1.62912,1.63178,1.62578,1.62783,7825.6299,1.62966,1.63226,1.62617,1.62821,6633.8101,False
'2015-06-24T12:00:00',1.62783,1.629,1.62445,1.62727,6512.6001,1.62818,1.62944,1.62489,1.62776,6460.8701,True
'2015-06-24T13:00:00',1.62725,1.63067,1.62701,1.63025,6548.8198,1.62776,1.63111,1.62741,1.63071,6627.2402,True
'2015-06-24T14:00:00',1.63025,1.63096,1.6268,1.62724,9059.6299,1.63071,1.6315,1.62722,1.62759,9324.5,False
'2015-06-24T15:00:00',1.62714,1.62964,1.62659,1.6295,8304.4102,1.6276,1.62999,1.62701,1.62995,9377.4697,True
'2015-06-24T16:00:00',1.62947,1.63163,1.62913,1.63047,10132.5703,1.62994,1.63202,1.62946,1.63086,10469.5195,False
'2015-06-24T17:00:00',1.63044,1.63092,1.62704,1.62764,8887.6797,1.63086,1.63133,1.62748,1.62796,8011.04,False
'2015-06-24T18:00:00',1.62766,1.6285,1.6231,1.62444,6377.5898,1.62797,1.62876,1.62346,1.62476,6063.1699,False
'2015-06-24T19:00:00',1.62441,1.62812,1.62337,1.62614,6627.4502,1.62483,1.62837,1.62376,1.62651,6424.9102,False
'2015-06-24T20:00:00',1.62614,1.62744,1.62543,1.62621,4617.6602,1.62656,1.6278,1.6259,1.62657,4941.73,False
'2015-06-24T21:00:00',1.62621,1.62686,1.62243,1.62544,4864.0898,1.62657,1.62729,1.62272,1.62582,5054.52,True
'2015-06-24T22:00:00',1.62544,1.62698,1.62514,1.62559,3734.1799,1.6258,1.62749,1.6256,1.62715,3953.9099,True
'2015-06-24T23:00:00',1.62568,1.62787,1.62386,1.62755,5806.4302,1.62777,1.62911,1.62581,1.62831,5299.0698,True
'2015-06-25T00:00:00',1.62753,1.62825,1.62624,1.62684,3400.77,1.62831,1.62878,1.6268,1.62738,3554.6499,False
'2015-06-25T01:00:00',1.62674,1.62694,1.62546,1.62644,2562.8101,1.62744,1.62753,1.62592,1.62685,3000.26,False
'2015-06-25T02:00:00',1.62656,1.6267,1.62236,1.62236,2910.24,1.62703,1.62715,1.62276,1.62284,3179.0601,False
'2015-06-25T03:00:00',1.62237,1.62334,1.61957,1.62274,4212.6899,1.62284,1.62365,1.62001,1.62306,3907.6599,True
'2015-06-25T04:00:00',1.62264,1.62344,1.62054,1.62163,2978.8899,1.62306,1.62384,1.62088,1.62208,3564.52,False
'2015-06-25T05:00:00',1.62159,1.62242,1.61984,1.61985,3132.47,1.62201,1.62287,1.62023,1.6203,3360.5701,False
'2015-06-25T06:00:00',1.61994,1.62199,1.61968,1.61995,2904.4099,1.6203,1.62238,1.62013,1.62037,2969.45,False
'2015-06-25T07:00:00',1.61995,1.62194,1.61964,1.62122,3528.6299,1.62037,1.62229,1.62006,1.62146,3360.55,True
'2015-06-25T08:00:00',1.62128,1.62344,1.62007,1.62239,5530.21,1.62157,1.62381,1.62051,1.62283,5811.23,True
'2015-06-25T09:00:00',1.62244,1.62654,1.62203,1.62536,5499.1699,1.62288,1.62693,1.62246,1.62579,6087.1201,True
'2015-06-25T10:00:00',1.62536,1.6269,1.62113,1.62253,8167.75,1.62577,1.62735,1.62156,1.62294,6579.7598,False
'2015-06-25T11:00:00',1.62253,1.62334,1.61493,1.61714,8316.4199,1.62298,1.62382,1.61543,1.61759,9778.9805,True
'2015-06-25T12:00:00',1.61714,1.62502,1.61654,1.62123,10337.1104,1.61759,1.62547,1.61696,1.62176,7719.5,False
'2015-06-25T13:00:00',1.62125,1.62304,1.61793,1.62144,6611.8398,1.62175,1.62356,1.61849,1.62199,6574.9502,False
'2015-06-25T14:00:00',1.62144,1.62274,1.61981,1.62073,8713.8701,1.62204,1.62335,1.62065,1.62109,8704.0898,False
'2015-06-25T15:00:00',1.62073,1.62194,1.61827,1.62048,8050.1499,1.62109,1.62233,1.61871,1.62092,8781.4902,False
'2015-06-25T16:00:00',1.62043,1.6209,1.61761,1.61995,7487.6602,1.62086,1.62128,1.61805,1.62055,8142.04,False
'2015-06-25T17:00:00',1.61993,1.62064,1.61873,1.61994,4913.54,1.62054,1.62102,1.61896,1.62034,5563.7798,True
'2015-06-25T18:00:00',1.61994,1.62226,1.61975,1.62186,3182.01,1.62035,1.62252,1.62008,1.62227,3066.6101,False
'2015-06-25T19:00:00',1.62187,1.62209,1.6205,1.62089,3292.1499,1.62227,1.62244,1.62094,1.62135,3008.96,False
'2015-06-25T20:00:00',1.62089,1.62154,1.61994,1.62054,3156.5801,1.62131,1.62192,1.62039,1.62094,2830.1599,True
'2015-06-25T21:00:00',1.62053,1.62267,1.62053,1.62184,5614.6602,1.62092,1.62309,1.62089,1.6223,5955.4302,True
'2015-06-25T22:00:00',1.62184,1.62254,1.62062,1.62126,5904.2798,1.62226,1.62363,1.62109,1.62311,6014.4399,True
'2015-06-25T23:00:00',1.6213,1.63156,1.61873,1.62928,4941.6699,1.62311,1.63219,1.62155,1.63014,5319.4902,False
'2015-06-26T00:00:00',1.62931,1.62945,1.62287,1.62523,4004.01,1.63017,1.6302,1.62494,1.62574,4009.8799,False
'2015-06-26T01:00:00',1.62523,1.62724,1.62444,1.62714,2391.26,1.62574,1.62767,1.62498,1.62742,2913.3799,True
'2015-06-26T02:00:00',1.62703,1.62794,1.62278,1.6234,4040.1499,1.62742,1.62838,1.62324,1.62387,4082.6699,False
'2015-06-26T03:00:00',1.62344,1.62508,1.62283,1.62326,4011.53,1.62387,1.62555,1.62317,1.62365,4558.96,False
'2015-06-26T04:00:00',1.62323,1.62345,1.62104,1.6224,3571.1299,1.62364,1.62387,1.62149,1.62284,3650.6799,True
'2015-06-26T05:00:00',1.62245,1.62426,1.62233,1.62414,3265.1599,1.62284,1.62469,1.62276,1.62458,3118.1101,True
'2015-06-26T06:00:00',1.62416,1.62475,1.62303,1.62434,2753.02,1.62458,1.62522,1.62345,1.62476,2797.02,False
'2015-06-26T07:00:00',1.62431,1.62474,1.62309,1.62464,2408.79,1.62476,1.62511,1.62354,1.62506,2490.47,True
'2015-06-26T08:00:00',1.62464,1.62825,1.62418,1.62784,5086.3901,1.625,1.62869,1.62459,1.62826,4872.7402,True
'2015-06-26T09:00:00',1.62775,1.62935,1.62604,1.62873,5074.6802,1.62817,1.62975,1.62647,1.62917,5634.4102,True
'2015-06-26T10:00:00',1.62874,1.63193,1.62867,1.62972,4883.6602,1.62916,1.6323,1.62911,1.63015,6471.2402,False
'2015-06-26T11:00:00',1.62972,1.63156,1.62887,1.62984,4299.5698,1.63015,1.632,1.62934,1.63027,4921.29,False
'2015-06-26T12:00:00',1.62983,1.63135,1.62873,1.63095,3940.8501,1.63027,1.63179,1.62914,1.63138,4517.8101,True
'2015-06-26T13:00:00',1.63103,1.63477,1.62989,1.63437,6477.4199,1.63138,1.63516,1.63031,1.63481,6639.8398,True
'2015-06-26T14:00:00',1.63436,1.6351,1.63303,1.63314,7597.3599,1.6348,1.63554,1.6332,1.6332,8034.9199,False
'2015-06-26T15:00:00',1.63312,1.6334,1.63113,1.63195,9523.6602,1.63319,1.63377,1.63154,1.63258,9431.4404,True
'2015-06-26T16:00:00',1.63196,1.63698,1.63064,1.63214,9139.1797,1.63254,1.63737,1.63105,1.63246,9654.5703,False
'2015-06-26T17:00:00',1.63212,1.6346,1.63069,1.63305,8559.4902,1.63247,1.63484,1.63114,1.63336,8429.8496,False
'2015-06-26T18:00:00',1.63293,1.63328,1.62987,1.63206,5647.98,1.63335,1.63359,1.63033,1.63237,5227.2598,False
'2015-06-26T19:00:00',1.63208,1.63267,1.63103,1.63129,4129.4902,1.63237,1.63307,1.63146,1.63167,3994.1399,False
'2015-06-26T20:00:00',1.63125,1.63238,1.62993,1.63024,4285.1001,1.63167,1.63282,1.63034,1.63066,4304.6299,False
'2015-06-26T21:00:00',1.63023,1.63234,1.63023,1.63187,2817.49,1.63066,1.63277,1.63066,1.63234,2985.6899,True
'2015-06-26T22:00:00',1.6319,1.63384,1.6295,1.6295,3389.27,1.63234,1.63547,1.6316,1.63334,3489.9199,False
'2015-06-28T23:00:00',1.60914,1.61174,1.60423,1.61043,2819.5,1.61046,1.61366,1.60726,1.61207,2874.5,True
'2015-06-29T00:00:00',1.61044,1.61547,1.60863,1.61174,6024.29,1.61206,1.61726,1.61047,1.61276,6197.9199,False
'2015-06-29T01:00:00',1.61174,1.61215,1.60631,1.60865,7635.8599,1.61283,1.61292,1.60688,1.60932,7764.5898,True
'2015-06-29T02:00:00',1.6086,1.61431,1.60802,1.61244,9744.2695,1.60927,1.61497,1.60865,1.61293,9019.8896,False
'2015-06-29T03:00:00',1.61244,1.61284,1.60968,1.6104,5269.71,1.61286,1.61342,1.61016,1.61086,5163.9502,False
'2015-06-29T04:00:00',1.6104,1.61082,1.60377,1.6068,6601.6001,1.61087,1.61127,1.60436,1.60726,6514.1602,True
'2015-06-29T05:00:00',1.6068,1.611,1.60593,1.61013,5966.3999,1.60728,1.61156,1.60644,1.61066,6839.3701,True
'2015-06-29T06:00:00',1.61013,1.61101,1.60895,1.61097,5236.5498,1.61065,1.61164,1.60952,1.61157,5538.96,True
'2015-06-29T07:00:00',1.61098,1.61374,1.60863,1.61149,7875.98,1.61156,1.6138,1.6092,1.61214,7686.21,True
'2015-06-29T08:00:00',1.61145,1.62176,1.61011,1.62083,10192.2695,1.61216,1.62216,1.61068,1.62128,10372.2305,True
'2015-06-29T09:00:00',1.62076,1.6245,1.61869,1.62043,7288.79,1.62123,1.62497,1.61914,1.62093,7527.5601,True
'2015-06-29T10:00:00',1.62034,1.62836,1.61931,1.62782,7695.2598,1.62078,1.6288,1.61972,1.62825,8090.4199,False
'2015-06-29T11:00:00',1.62776,1.62809,1.62153,1.62565,5430.04,1.62825,1.62847,1.62196,1.62608,5194.5498,True
'2015-06-29T12:00:00',1.62566,1.62949,1.62343,1.62743,5382.02,1.62608,1.63003,1.62386,1.6278,5239.3999,False
'2015-06-29T13:00:00',1.62745,1.62754,1.62395,1.62493,4318.2202,1.6278,1.62797,1.62434,1.62526,4378.4502,False
'2015-06-29T14:00:00',1.62474,1.62752,1.62387,1.62674,6301.9199,1.62517,1.62796,1.62429,1.62713,6341.7402,True
'2015-06-29T15:00:00',1.62674,1.63073,1.62576,1.62978,6661.2998,1.62718,1.63151,1.62614,1.63083,6945.6201,True
'2015-06-29T16:00:00',1.62934,1.63708,1.62911,1.63689,7611.54,1.63068,1.63741,1.6301,1.6373,7347.8999,True
'2015-06-29T17:00:00',1.63689,1.63872,1.63077,1.63129,7578.6401,1.6373,1.63916,1.63117,1.63172,7435.5,False
'2015-06-29T18:00:00',1.63123,1.63566,1.63091,1.63446,4639.1802,1.63166,1.63607,1.63136,1.63494,4515.9902,True
'2015-06-29T19:00:00',1.63447,1.63977,1.63388,1.63574,5865.3301,1.63493,1.64026,1.63427,1.63616,5847.7598,False
'2015-06-29T20:00:00',1.63574,1.63854,1.63416,1.6356,4415.3398,1.63617,1.63899,1.63465,1.63612,4286.7798,True
'2015-06-29T21:00:00',1.63566,1.63868,1.63455,1.63853,3589.46,1.63612,1.63911,1.635,1.63902,3422.05,True
'2015-06-29T22:00:00',1.63853,1.64136,1.63789,1.63933,3635.0901,1.63902,1.64226,1.63837,1.64067,3322.51,True
'2015-06-29T23:00:00',1.63944,1.6419,1.63755,1.64098,2813.23,1.64066,1.64307,1.64047,1.64196,2930.6001,False
'2015-06-30T00:00:00',1.64098,1.64191,1.63928,1.64076,2969.3101,1.64201,1.64272,1.64009,1.64152,3428.97,False
'2015-06-30T01:00:00',1.64071,1.64154,1.63843,1.64094,2488.8601,1.64151,1.64203,1.6389,1.64165,2601.48,False
'2015-06-30T02:00:00',1.64094,1.64114,1.63718,1.63747,5204.0,1.64158,1.6417,1.63768,1.63798,4859.3198,True
'2015-06-30T03:00:00',1.63747,1.64369,1.63648,1.64059,5090.6499,1.63792,1.64418,1.63713,1.64106,5740.0498,True
'2015-06-30T04:00:00',1.64059,1.64634,1.64014,1.64286,5512.3501,1.64106,1.64683,1.64065,1.64336,5566.9502,False
'2015-06-30T05:00:00',1.64286,1.64396,1.64045,1.64175,4881.5298,1.64337,1.64437,1.64097,1.64224,5058.3398,True
'2015-06-30T06:00:00',1.64175,1.64564,1.64067,1.64374,3571.8899,1.64214,1.6461,1.64115,1.64426,3869.6101,False
'2015-06-30T07:00:00',1.64379,1.64505,1.64183,1.64431,3231.53,1.64426,1.64542,1.64226,1.64476,3446.3899,True
'2015-06-30T08:00:00',1.64431,1.6457,1.63846,1.64166,6356.9502,1.64476,1.64615,1.63886,1.64213,6322.3501,False
'2015-06-30T09:00:00',1.64166,1.64357,1.6392,1.64024,7634.0498,1.64205,1.64406,1.63966,1.6408,8036.7002,True
'2015-06-30T10:00:00',1.64034,1.64651,1.63993,1.64599,6946.7598,1.6408,1.64696,1.64035,1.64658,7061.46,True
'2015-06-30T11:00:00',1.64619,1.65534,1.6453,1.65495,8070.1602,1.64658,1.6558,1.64576,1.65539,8083.29,True
'2015-06-30T12:00:00',1.65489,1.65756,1.65352,1.65587,6210.9399,1.65539,1.65802,1.65396,1.65644,6436.8701,False
'2015-06-30T13:00:00',1.65589,1.65654,1.65224,1.65233,5070.5898,1.65644,1.65696,1.65266,1.65278,5106.8501,False
'2015-06-30T14:00:00',1.6524,1.65578,1.65217,1.65394,6851.0698,1.65279,1.65623,1.65261,1.65444,7043.8999,True
'2015-06-30T15:00:00',1.65394,1.65761,1.65033,1.65143,8275.3799,1.65443,1.65803,1.65077,1.65207,8206.75,False
'2015-06-30T16:00:00',1.65153,1.65298,1.64694,1.6476,8003.0801,1.65217,1.65336,1.64725,1.64797,8690.1201,False
'2015-06-30T17:00:00',1.6476,1.64793,1.64313,1.64526,7742.9902,1.64804,1.64826,1.64348,1.64578,7598.6699,False
'2015-06-30T18:00:00',1.64523,1.64665,1.64423,1.64618,5091.02,1.64578,1.64733,1.64484,1.64696,3843.8601,True
'2015-06-30T19:00:00',1.64619,1.64721,1.6436,1.64507,5373.8799,1.64693,1.64783,1.64396,1.64553,5160.48,False
'2015-06-30T20:00:00',1.64507,1.64597,1.64297,1.64409,6454.96,1.64553,1.64644,1.64346,1.64455,6179.0898,True
'2015-06-30T21:00:00',1.64408,1.64618,1.64388,1.64513,4915.02,1.64455,1.64659,1.64406,1.64546,4697.2002,True
'2015-06-30T22:00:00',1.64506,1.64707,1.64315,1.64689,5566.3701,1.64555,1.64879,1.64346,1.6487,6046.8901,False
'2015-06-30T23:00:00',1.64692,1.64692,1.6422,1.64462,5267.9502,1.6487,1.64876,1.64332,1.64536,4733.8301,False
'2015-07-01T00:00:00',1.64463,1.64567,1.64033,1.64064,8824.1699,1.64536,1.64659,1.64124,1.64144,8303.5996,False
'2015-07-01T01:00:00',1.64071,1.64195,1.63894,1.64094,8549.0498,1.64144,1.64256,1.63978,1.64156,8992.8203,False
'2015-07-01T02:00:00',1.64074,1.6408,1.63825,1.63839,8026.0801,1.64156,1.64192,1.63892,1.64192,8146.48,True
'2015-07-01T03:00:00',1.63873,1.64231,1.63849,1.63995,5184.8301,1.64192,1.64269,1.63941,1.64037,4646.5898,False
'2015-07-01T04:00:00',1.63996,1.63999,1.63554,1.63611,4922.1899,1.64036,1.64046,1.63596,1.63657,4310.3701,False
'2015-07-01T05:00:00',1.63611,1.63795,1.63575,1.63618,3692.9199,1.63657,1.63845,1.63624,1.63668,3647.1799,True
'2015-07-01T06:00:00',1.6362,1.63926,1.63556,1.63868,4063.1001,1.63668,1.63966,1.63596,1.63918,4426.2598,True
'2015-07-01T07:00:00',1.63872,1.63934,1.63647,1.63657,3634.73,1.63918,1.63976,1.63688,1.63697,3318.24,False
'2015-07-01T08:00:00',1.63657,1.63743,1.63463,1.63687,5874.9399,1.63696,1.63787,1.63505,1.63732,6119.0601,True
'2015-07-01T09:00:00',1.63684,1.64,1.63452,1.63627,7401.6099,1.63726,1.64043,1.63494,1.63671,7128.3398,True
'2015-07-01T10:00:00',1.63633,1.6438,1.63445,1.6434,6790.4502,1.63675,1.64406,1.63477,1.64381,7187.4302,True
'2015-07-01T11:00:00',1.64343,1.64614,1.63964,1.64126,9136.6396,1.64386,1.64657,1.64004,1.64165,8831.6396,False
'2015-07-01T12:00:00',1.64126,1.64319,1.63693,1.63883,5513.5898,1.64165,1.64361,1.63732,1.63935,5207.96,False
'2015-07-01T13:00:00',1.63883,1.64198,1.63844,1.64056,5131.3901,1.6394,1.64237,1.63881,1.64097,5363.27,True
'2015-07-01T14:00:00',1.64054,1.64313,1.63902,1.64036,7190.0498,1.64094,1.64438,1.6398,1.64077,7012.52,False
'2015-07-01T15:00:00',1.64036,1.64144,1.63749,1.63749,6288.1699,1.64076,1.64183,1.63805,1.63853,6581.52,True
'2015-07-01T16:00:00',1.63749,1.64649,1.63716,1.64621,9500.1699,1.63856,1.64691,1.63778,1.64657,9683.4902,False
'2015-07-01T17:00:00',1.64621,1.64625,1.64059,1.6411,6734.8799,1.64663,1.64666,1.64096,1.64154,6535.0498,False
'2015-07-01T18:00:00',1.64103,1.64134,1.63924,1.63969,4046.0,1.64147,1.64176,1.63966,1.64017,3760.54,False
'2015-07-01T19:00:00',1.63969,1.64015,1.63789,1.6382,4100.2798,1.64017,1.64053,1.63827,1.63862,3737.6499,False
'2015-07-01T20:00:00',1.6382,1.63909,1.6373,1.63785,3755.79,1.6386,1.63953,1.63776,1.6383,3977.95,True
'2015-07-01T21:00:00',1.63787,1.63914,1.63683,1.63899,2589.3501,1.6383,1.63959,1.63727,1.63947,2750.27,True
'2015-07-01T22:00:00',1.63888,1.64088,1.63838,1.64043,3365.1499,1.63937,1.64207,1.63905,1.64204,3711.3501,True
'2015-07-01T23:00:00',1.64043,1.64219,1.64012,1.64072,5496.7002,1.64199,1.64328,1.64136,1.64194,5185.5498,True
'2015-07-02T00:00:00',1.64079,1.64604,1.64071,1.64583,5412.3101,1.64172,1.64665,1.6416,1.64653,5916.8999,False
'2015-07-02T01:00:00',1.64583,1.6459,1.64339,1.64404,4526.0898,1.64642,1.64654,1.64385,1.64452,4132.0698,True
'2015-07-02T02:00:00',1.64404,1.64886,1.6437,1.64584,4584.8398,1.64452,1.64935,1.64416,1.64632,5181.8198,True
'2015-07-02T03:00:00',1.64584,1.64916,1.6454,1.64738,4516.6201,1.6463,1.64967,1.64582,1.64786,4453.3701,True
'2015-07-02T04:00:00',1.64738,1.65132,1.64689,1.65041,4929.6201,1.64785,1.65183,1.64733,1.65089,5278.3198,False
'2015-07-02T05:00:00',1.65043,1.65094,1.64937,1.64974,3674.21,1.65089,1.65143,1.64986,1.65008,4043.72,True
'2015-07-02T06:00:00',1.64974,1.65204,1.64953,1.65163,3000.48,1.65008,1.65252,1.64989,1.65207,3419.47,True
'2015-07-02T07:00:00',1.65164,1.65453,1.65134,1.65354,3565.0,1.65207,1.65487,1.65176,1.65382,3748.5701,True
'2015-07-02T08:00:00',1.65344,1.65624,1.65263,1.65485,5631.1602,1.65381,1.6566,1.65303,1.65532,5838.4102,True
'2015-07-02T09:00:00',1.65493,1.65797,1.65432,1.65634,7769.5698,1.65532,1.6584,1.65476,1.65681,7592.0498,True
'2015-07-02T10:00:00',1.65642,1.65843,1.65546,1.65724,6614.1299,1.65688,1.65889,1.65591,1.65772,6672.1401,False
'2015-07-02T11:00:00',1.65723,1.65786,1.65524,1.65651,4708.6401,1.65772,1.6583,1.65566,1.65697,5061.1899,True
'2015-07-02T12:00:00',1.65661,1.65868,1.6557,1.65744,4569.98,1.65697,1.65906,1.65614,1.6579,5320.1899,True
'2015-07-02T13:00:00',1.65744,1.66203,1.65733,1.66096,4888.8101,1.65786,1.66243,1.65764,1.66141,5256.0898,False
'2015-07-02T14:00:00',1.66103,1.66134,1.65151,1.65489,12188.1201,1.66141,1.66176,1.65449,1.65528,12010.7803,False
'2015-07-02T15:00:00',1.65497,1.65546,1.64939,1.65106,8639.7002,1.65533,1.65588,1.6498,1.65167,9340.5596,False
'2015-07-02T16:00:00',1.65106,1.65184,1.64794,1.6506,7401.8799,1.65167,1.65215,1.64838,1.65102,8328.4697,True
'2015-07-02T17:00:00',1.6506,1.65227,1.64893,1.649,5462.9302,1.65102,1.65264,1.64935,1.64944,6079.7798,False
'2015-07-02T18:00:00',1.649,1.64977,1.64778,1.64813,3065.53,1.6494,1.65019,1.64824,1.64854,3727.4199,False
'2015-07-02T19:00:00',1.64813,1.64934,1.6478,1.64878,3327.4399,1.64855,1.64983,1.64828,1.64934,3766.72,True
'2015-07-02T20:00:00',1.64883,1.65023,1.64788,1.65017,3182.76,1.64934,1.65078,1.64834,1.65066,3735.1599,True
'2015-07-02T21:00:00',1.65019,1.65039,1.64705,1.64705,3899.6899,1.65066,1.65085,1.6476,1.6476,3727.96,False
'2015-07-02T22:00:00',1.64705,1.64914,1.64532,1.64803,6401.0698,1.64761,1.65027,1.64585,1.64987,8389.2305,False
'2015-07-02T23:00:00',1.64824,1.64896,1.64783,1.64896,2447.3101,1.65006,1.65016,1.64856,1.64977,2517.6101,True
'2015-07-03T00:00:00',1.64895,1.64945,1.64714,1.64734,6428.7798,1.64978,1.65025,1.64784,1.64809,6223.5698,False
'2015-07-03T01:00:00',1.64738,1.64923,1.64701,1.64911,3430.0601,1.64805,1.64972,1.64764,1.64956,3191.01,True
'2015-07-03T02:00:00',1.64918,1.65026,1.64755,1.64825,3677.75,1.64956,1.65075,1.64805,1.64873,3820.3301,True
'2015-07-03T03:00:00',1.64825,1.65092,1.64709,1.65051,4472.9702,1.64868,1.65135,1.64756,1.65094,4307.3198,True
'2015-07-03T04:00:00',1.65051,1.65398,1.64967,1.65056,4771.1099,1.65091,1.65443,1.65012,1.65107,5271.8198,False
'2015-07-03T05:00:00',1.65062,1.65261,1.64983,1.65172,3371.77,1.65107,1.65311,1.65031,1.65221,3503.4299,False
'2015-07-03T06:00:00',1.65172,1.6522,1.64937,1.64973,2486.3799,1.65221,1.65271,1.64985,1.65023,2185.04,True
'2015-07-03T07:00:00',1.64979,1.65245,1.64979,1.65194,3129.25,1.65026,1.65287,1.65026,1.6525,3189.6101,True
'2015-07-03T08:00:00',1.65194,1.65464,1.65189,1.65404,5257.3901,1.65249,1.65527,1.6524,1.65448,5692.7002,True
'2015-07-03T09:00:00',1.65394,1.65754,1.65303,1.65633,8187.1001,1.65448,1.65807,1.65345,1.6568,8893.2998,True
'2015-07-03T10:00:00',1.65634,1.66194,1.65634,1.66019,8077.02,1.65685,1.66235,1.65685,1.66064,8486.3701,False
'2015-07-03T11:00:00',1.66029,1.66138,1.65838,1.6599,4899.3398,1.66065,1.6618,1.65873,1.66026,5263.27,False
'2015-07-03T12:00:00',1.6599,1.66081,1.65706,1.65844,4954.3301,1.66035,1.66126,1.65745,1.65889,5666.4199,False
'2015-07-03T13:00:00',1.65844,1.65934,1.65429,1.65864,6103.8701,1.65886,1.65961,1.65474,1.65916,6345.1899,True
'2015-07-03T14:00:00',1.65871,1.65977,1.65564,1.65815,6369.5098,1.65917,1.66026,1.65606,1.65856,5509.79,True
'2015-07-03T15:00:00',1.65815,1.66194,1.65803,1.66009,5200.6499,1.65852,1.66238,1.65846,1.66058,5607.7598,True
'2015-07-03T16:00:00',1.66009,1.66216,1.65914,1.65964,4642.3198,1.66056,1.66268,1.65946,1.65995,4818.3301,False
'2015-07-03T17:00:00',1.65963,1.66202,1.65864,1.65864,4819.6099,1.65995,1.66251,1.65895,1.65895,4669.0098,False
'2015-07-03T18:00:00',1.65863,1.66155,1.65444,1.65554,3798.75,1.65894,1.66206,1.65509,1.65621,3294.3,False
'2015-07-03T19:00:00',1.65562,1.66047,1.65562,1.6578,4279.1401,1.65621,1.66122,1.65621,1.65923,4293.3198,True
'2015-07-03T20:00:00',1.65768,1.66092,1.65637,1.65888,2106.24,1.65911,1.66196,1.65788,1.66026,1805.79,False
'2015-07-03T21:00:00',1.65888,1.65986,1.65683,1.65742,2531.5601,1.66026,1.66117,1.65827,1.65916,2350.1699,True
'2015-07-03T22:00:00',1.65743,1.66043,1.65358,1.65358,1186.5,1.65915,1.66271,1.65852,1.65852,1168.5,False
'2015-07-05T23:00:00',1.64724,1.65164,1.64476,1.64733,2034.75,1.64876,1.65345,1.64606,1.64897,2081.75,True
'2015-07-06T00:00:00',1.64744,1.65524,1.64664,1.64794,4902.25,1.64873,1.65727,1.64747,1.64866,4933.75,False
'2015-07-06T01:00:00',1.64783,1.64892,1.64409,1.64453,4575.75,1.64866,1.6497,1.64478,1.6451,4531.3501,False
'2015-07-06T02:00:00',1.64464,1.64894,1.64356,1.64714,4470.5601,1.6451,1.64941,1.64426,1.64757,4778.46,True
'2015-07-06T03:00:00',1.64714,1.65444,1.64714,1.65283,5110.9199,1.64763,1.65483,1.64763,1.65319,6270.7598,False
'2015-07-06T04:00:00',1.65283,1.65355,1.65133,1.6527,2966.03,1.65314,1.65405,1.65169,1.65308,3678.6001,False
'2015-07-06T05:00:00',1.6527,1.65278,1.65074,1.65174,3071.8101,1.65316,1.6532,1.65124,1.65216,3162.4199,True
'2015-07-06T06:00:00',1.65174,1.65384,1.65104,1.65239,3525.3301,1.65226,1.6542,1.65153,1.65286,3954.45,True
'2015-07-06T07:00:00',1.65239,1.65646,1.65113,1.65354,5839.8901,1.65286,1.65686,1.65157,1.65406,5690.0298,False
'2015-07-06T08:00:00',1.65364,1.65557,1.64863,1.65153,7673.6499,1.65416,1.65582,1.64912,1.65217,8520.5498,True
'2015-07-06T09:00:00',1.65148,1.65661,1.64964,1.65608,8395.9697,1.65206,1.65706,1.65022,1.65656,8550.29,True
'2015-07-06T10:00:00',1.65608,1.65698,1.65301,1.65414,6402.4199,1.65657,1.65744,1.65333,1.65454,6175.0298,False
'2015-07-06T11:00:00',1.65414,1.65524,1.64954,1.65006,5390.5801,1.65455,1.65569,1.64997,1.65052,5425.4399,False
'2015-07-06T12:00:00',1.65006,1.65058,1.64728,1.64957,5174.1001,1.65052,1.65105,1.64775,1.64986,4925.71,False
'2015-07-06T13:00:00',1.64954,1.65059,1.64551,1.64605,4337.5801,1.64986,1.65087,1.64592,1.64646,4554.98,False
'2015-07-06T14:00:00',1.64604,1.64677,1.64291,1.6458,6156.73,1.64643,1.64716,1.64335,1.64624,6151.9102,True
'2015-07-06T15:00:00',1.64574,1.64759,1.64429,1.64644,5142.77,1.64616,1.64857,1.64456,1.64826,5748.77,True
'2015-07-06T16:00:00',1.64644,1.6509,1.64521,1.65053,7630.3701,1.64802,1.65134,1.64554,1.65093,8501.6602,True
'2015-07-06T17:00:00',1.65051,1.65304,1.6493,1.65244,6266.1802,1.65097,1.65341,1.64972,1.65283,6977.5,True
'2015-07-06T18:00:00',1.65241,1.65373,1.65149,1.65309,4779.1099,1.65283,1.65419,1.65192,1.65347,4686.0498,True
'2015-07-06T19:00:00',1.65309,1.65494,1.65213,1.65341,3889.26,1.65349,1.6554,1.65252,1.65388,4254.0,False
'2015-07-06T20:00:00',1.65341,1.65375,1.65097,1.65169,2774.0601,1.65388,1.65423,1.65145,1.65213,3239.24,True
'2015-07-06T21:00:00',1.65174,1.65456,1.65136,1.65273,1969.6,1.65223,1.65504,1.65196,1.65319,1916.49,True
'2015-07-06T22:00:00',1.65273,1.65463,1.65256,1.65273,1859.29,1.6532,1.65526,1.65302,1.65407,1758.47,True
'2015-07-06T23:00:00',1.65274,1.65772,1.65209,1.6567,3628.25,1.65406,1.65876,1.65406,1.65755,3934.3101,False
'2015-07-07T00:00:00',1.65654,1.65733,1.65443,1.65704,3365.8,1.65752,1.6579,1.65512,1.65779,3267.6499,False
'2015-07-07T01:00:00',1.65713,1.65714,1.65544,1.65568,3093.55,1.65774,1.65776,1.65593,1.65618,2817.0901,False
'2015-07-07T02:00:00',1.65568,1.65599,1.65428,1.65587,3811.4399,1.65618,1.65647,1.65454,1.65634,3542.6699,True
'2015-07-07T03:00:00',1.65586,1.65635,1.65243,1.65268,4398.1699,1.65634,1.65682,1.65289,1.65316,5234.6001,False
'2015-07-07T04:00:00',1.65269,1.65469,1.65252,1.65368,5186.2202,1.65316,1.65515,1.65301,1.65416,4464.48,True
'2015-07-07T05:00:00',1.65369,1.65484,1.65259,1.65444,4165.4302,1.65417,1.6552,1.65306,1.65488,3940.3999,True
'2015-07-07T06:00:00',1.65444,1.65597,1.65083,1.65575,5185.8701,1.65488,1.65646,1.65146,1.65626,5188.1401,True
'2015-07-07T07:00:00',1.65575,1.65625,1.65405,1.65604,3777.4299,1.65626,1.65676,1.65454,1.65665,4045.71,True
'2015-07-07T08:00:00',1.65596,1.65757,1.65384,1.6561,5098.5601,1.65665,1.65801,1.65431,1.65657,5471.6201,True
'2015-07-07T09:00:00',1.6561,1.66208,1.65557,1.65996,7315.0298,1.65657,1.66252,1.65603,1.66043,7794.5698,False
'2015-07-07T10:00:00',1.66003,1.66089,1.65337,1.65383,8979.6201,1.66043,1.66129,1.65382,1.65428,8526.1602,False
'2015-07-07T11:00:00',1.65384,1.65613,1.6521,1.65465,6707.79,1.65428,1.65657,1.65255,1.65504,6341.7598,False
'2015-07-07T12:00:00',1.65469,1.65576,1.65079,1.65382,7197.6201,1.65504,1.65621,1.65121,1.65428,7059.2798,False
'2015-07-07T13:00:00',1.65382,1.6541,1.65042,1.65195,6776.2402,1.65428,1.65453,1.6507,1.65237,6750.3599,False
'2015-07-07T14:00:00',1.65188,1.65204,1.6469,1.64823,8699.6299,1.65233,1.65249,1.6473,1.64864,9126.1299,False
'2015-07-07T15:00:00',1.64824,1.65167,1.64703,1.64957,7847.3101,1.64864,1.65212,1.64736,1.65,7711.25,False
'2015-07-07T16:00:00',1.64956,1.65002,1.64303,1.64443,8279.96,1.64996,1.65046,1.64346,1.64476,8580.0303,False
'2015-07-07T17:00:00',1.64444,1.6481,1.64323,1.64396,7892.8701,1.64472,1.64842,1.64357,1.64438,8659.0,False
'2015-07-07T18:00:00',1.64396,1.64618,1.64295,1.64345,7132.3799,1.64434,1.64666,1.64342,1.64387,8392.9004,True
'2015-07-07T19:00:00',1.64354,1.64834,1.64344,1.64834,4548.7598,1.64387,1.64878,1.64387,1.6486,4837.6802,True
'2015-07-07T20:00:00',1.64824,1.65007,1.64644,1.64864,3407.6899,1.6486,1.65038,1.6469,1.64922,3355.3999,True
'2015-07-07T21:00:00',1.64863,1.65702,1.64848,1.6556,6395.0298,1.64922,1.65752,1.64918,1.65607,6308.5298,True
'2015-07-07T22:00:00',1.65564,1.6571,1.65425,1.65464,4532.3599,1.65608,1.6575,1.655,1.65649,4178.4302,False
'2015-07-07T23:00:00',1.65494,1.65551,1.65115,1.65433,5473.5698,1.65706,1.6575,1.65307,1.65603,5009.6201,False
'2015-07-08T00:00:00',1.65452,1.6553,1.65015,1.65058,3579.23,1.65579,1.65626,1.65076,1.65117,3338.5901,False
'2015-07-08T01:00:00',1.65063,1.65244,1.65043,1.65196,5574.48,1.65106,1.65299,1.65106,1.65247,5162.4302,True
'2015-07-08T02:00:00',1.65196,1.65333,1.64933,1.65081,5412.6299,1.65247,1.65363,1.64975,1.6513,6040.0498,True
'2015-07-08T03:00:00',1.65084,1.65715,1.65084,1.65573,8085.1499,1.6513,1.65771,1.6513,1.65616,7543.5801,False
'2015-07-08T04:00:00',1.6557,1.65583,1.65133,1.65288,4447.2002,1.65616,1.65633,1.65171,1.65339,4961.3901,True
'2015-07-08T05:00:00',1.65284,1.65634,1.6528,1.65396,5190.3301,1.65329,1.65677,1.65329,1.65447,5155.4502,True
'2015-07-08T06:00:00',1.65396,1.65772,1.65345,1.6568,5426.54,1.65447,1.65817,1.65394,1.65717,5063.3701,True
'2015-07-08T07:00:00',1.6568,1.65818,1.65589,1.65815,4831.6699,1.65727,1.6586,1.65632,1.65858,4420.04,True
'2015-07-08T08:00:00',1.65817,1.65994,1.65615,1.65769,6530.71,1.65859,1.66037,1.65656,1.65814,6652.1299,True
'2015-07-08T09:00:00',1.65778,1.66022,1.65529,1.65889,8016.9399,1.65815,1.66071,1.65575,1.65926,7779.1299,False
'2015-07-08T10:00:00',1.65889,1.65923,1.65467,1.65494,6861.8101,1.65935,1.65969,1.65511,1.65525,7349.3701,False
'2015-07-08T11:00:00',1.65504,1.65588,1.64389,1.6458,8068.79,1.65523,1.65633,1.64446,1.64636,8610.4805,False
'2015-07-08T12:00:00',1.64584,1.64878,1.64344,1.64355,8671.3896,1.64644,1.64936,1.64396,1.64406,8991.6904,False
'2015-07-08T13:00:00',1.64351,1.64517,1.64152,1.64434,8257.7803,1.64407,1.64573,1.64196,1.64474,7388.7798,True
'2015-07-08T14:00:00',1.64444,1.65013,1.64376,1.64789,7904.4102,1.64474,1.65067,1.64426,1.64846,7810.9502,True
'2015-07-08T15:00:00',1.64786,1.65047,1.64483,1.64619,11200.1104,1.64846,1.65108,1.6454,1.64675,10689.6201,False
'2015-07-08T16:00:00',1.64619,1.64754,1.64374,1.64508,11765.4404,1.64681,1.64811,1.64424,1.64566,11678.3203,True
'2015-07-08T17:00:00',1.64503,1.64774,1.64131,1.64183,14872.9697,1.64557,1.64822,1.64171,1.64239,12645.1396,False
'2015-07-08T18:00:00',1.64183,1.64398,1.64033,1.64243,8702.54,1.64239,1.64456,1.6407,1.64297,9200.8301,False
'2015-07-08T19:00:00',1.64235,1.64348,1.64144,1.64232,5502.52,1.64297,1.64397,1.64199,1.64311,5705.0698,True
'2015-07-08T20:00:00',1.64232,1.6459,1.64051,1.64483,7018.8701,1.64313,1.6465,1.64144,1.64556,7939.75,False
'2015-07-08T21:00:00',1.64483,1.64562,1.64213,1.64484,5361.5,1.64566,1.6462,1.64265,1.64536,5572.9199,True
'2015-07-08T22:00:00',1.64483,1.64633,1.64403,1.64554,3611.0,1.64544,1.64707,1.64465,1.64685,4499.1602,True
'2015-07-08T23:00:00',1.64554,1.64644,1.64396,1.64633,3360.1799,1.64716,1.64744,1.64537,1.64685,3338.98,True
'2015-07-09T00:00:00',1.64633,1.64864,1.64558,1.64774,2795.3,1.64693,1.6494,1.64638,1.64851,3329.6101,True
'2015-07-09T01:00:00',1.64772,1.64974,1.64772,1.64884,3324.01,1.64841,1.65027,1.64841,1.6494,3641.0901,True
'2015-07-09T02:00:00',1.64884,1.65184,1.64844,1.65069,5899.27,1.6494,1.65237,1.64898,1.65126,6550.2998,False
'2015-07-09T03:00:00',1.65069,1.65114,1.64345,1.64463,7901.2402,1.65126,1.65168,1.64406,1.64517,7907.0898,False
'2015-07-09T04:00:00',1.64461,1.64572,1.63953,1.64304,6757.4502,1.64517,1.64628,1.64,1.64376,7903.8799,True
'2015-07-09T05:00:00',1.64306,1.64704,1.64213,1.64614,3974.78,1.64376,1.64761,1.64278,1.6467,4528.9199,False
'2015-07-09T06:00:00',1.64608,1.64694,1.64334,1.6446,2942.3701,1.64669,1.64752,1.64387,1.6452,3472.4099,True
'2015-07-09T07:00:00',1.6446,1.64862,1.64276,1.64602,7778.8501,1.6452,1.64918,1.64336,1.64663,7238.3198,True
'2015-07-09T08:00:00',1.64602,1.64874,1.64503,1.64826,9223.3496,1.64657,1.64924,1.64552,1.64877,9334.1699,False
'2015-07-09T09:00:00',1.64822,1.64837,1.64173,1.64196,13317.0996,1.64877,1.64887,1.64233,1.64261,12325.6201,False
'2015-07-09T10:00:00',1.64196,1.64344,1.63913,1.64336,10877.9199,1.64261,1.64407,1.63974,1.64395,9935.2998,True
'2015-07-09T11:00:00',1.64336,1.64542,1.63953,1.64324,11091.6602,1.64395,1.64595,1.64002,1.64384,11118.54,True
'2015-07-09T12:00:00',1.64324,1.64585,1.64269,1.64384,9193.9805,1.64375,1.64642,1.64325,1.64446,8879.7002,False
'2015-07-09T13:00:00',1.64384,1.6441,1.64011,1.64168,8190.52,1.64447,1.64466,1.64063,1.64219,8269.3398,False
'2015-07-09T14:00:00',1.64169,1.64169,1.63586,1.63671,11844.6201,1.64219,1.64219,1.63638,1.63727,11773.46,False
'2015-07-09T15:00:00',1.63669,1.64043,1.63613,1.64004,9861.5498,1.6372,1.64084,1.6367,1.64046,8725.25,True
'2015-07-09T16:00:00',1.63994,1.64299,1.63893,1.6429,10138.71,1.64046,1.64347,1.63946,1.64345,10328.7695,True
'2015-07-09T17:00:00',1.64288,1.64364,1.63754,1.63913,9633.8604,1.64336,1.64416,1.63803,1.63953,8738.1299,False
'2015-07-09T18:00:00',1.63904,1.63954,1.63637,1.63653,5257.1802,1.63952,1.64007,1.63682,1.6371,6383.1299,False
'2015-07-09T19:00:00',1.63649,1.63804,1.63513,1.63584,5200.3501,1.63711,1.63854,1.63555,1.63635,6371.1201,True
'2015-07-09T20:00:00',1.63583,1.63824,1.63573,1.63684,3558.96,1.63635,1.63886,1.63623,1.63738,4389.4502,True
'2015-07-09T21:00:00',1.63684,1.63888,1.63655,1.63694,4934.3101,1.6374,1.63953,1.63716,1.6376,4379.02,False
'2015-07-09T22:00:00',1.63686,1.63754,1.63538,1.63599,4990.0801,1.63756,1.63872,1.63607,1.63785,4698.6299,True
'2015-07-09T23:00:00',1.63599,1.63784,1.63526,1.63759,3902.1599,1.63798,1.63933,1.63696,1.63867,3828.1001,True
'2015-07-10T00:00:00',1.6376,1.64108,1.63433,1.63834,5950.3999,1.63868,1.64211,1.63502,1.63922,6599.6802,False
'2015-07-10T01:00:00',1.63843,1.64001,1.63639,1.63954,4826.7998,1.63917,1.64063,1.63706,1.64025,5775.4902,True
'2015-07-10T02:00:00',1.63954,1.64027,1.63803,1.64004,4922.5898,1.64025,1.64087,1.63856,1.64062,5775.7402,True
'2015-07-10T03:00:00',1.64003,1.64111,1.63693,1.64109,5645.2002,1.64059,1.64173,1.63745,1.64173,5961.1899,True
'2015-07-10T04:00:00',1.64108,1.64231,1.63874,1.6417,4892.0898,1.64173,1.64287,1.63935,1.64211,4525.6802,True
'2015-07-10T05:00:00',1.64168,1.64374,1.64115,1.64284,4521.6099,1.64211,1.64438,1.64172,1.64328,4465.2598,True
'2015-07-10T06:00:00',1.64274,1.64395,1.63945,1.64058,3717.9199,1.64328,1.64458,1.6401,1.6412,3364.71,True
'2015-07-10T07:00:00',1.64058,1.64552,1.64045,1.64329,6388.7998,1.64121,1.64607,1.64102,1.64393,6081.2002,False
'2015-07-10T08:00:00',1.64328,1.64546,1.64054,1.64098,8830.1201,1.64393,1.64605,1.64114,1.6416,8458.5,True
'2015-07-10T09:00:00',1.64109,1.64694,1.63885,1.64564,11409.8096,1.6417,1.64747,1.63953,1.64611,12182.9697,True
'2015-07-10T10:00:00',1.64573,1.64841,1.64375,1.64614,9544.0801,1.6461,1.64887,1.64429,1.64676,10002.3096,True
'2015-07-10T11:00:00',1.64613,1.65316,1.64544,1.65224,12079.4805,1.64677,1.65363,1.64596,1.65277,10917.7998,True
'2015-07-10T12:00:00',1.65223,1.65808,1.65198,1.65778,8114.4702,1.65284,1.65862,1.65262,1.6583,8313.3701,True
'2015-07-10T13:00:00',1.65778,1.65841,1.65574,1.65682,10033.79,1.6583,1.65903,1.65627,1.65727,10590.0996,True
'2015-07-10T14:00:00',1.65687,1.66094,1.65613,1.66073,9220.7598,1.65731,1.66137,1.6566,1.66127,9695.8896,True
'2015-07-10T15:00:00',1.66074,1.66814,1.65965,1.66512,10534.8301,1.66127,1.66865,1.66006,1.66584,10828.0703,False
'2015-07-10T16:00:00',1.66514,1.66706,1.66433,1.66624,8683.9902,1.66586,1.66763,1.66481,1.66677,9156.7598,True
'2015-07-10T17:00:00',1.66624,1.66756,1.66324,1.66439,9708.9297,1.66677,1.66814,1.66373,1.66499,9821.29,False
'2015-07-10T18:00:00',1.66443,1.66646,1.66273,1.66274,6363.21,1.66501,1.66695,1.66326,1.66326,6220.0601,False
'2015-07-10T19:00:00',1.66276,1.66419,1.66235,1.66248,4511.6802,1.66326,1.66477,1.66296,1.66315,4794.4502,False
'2015-07-10T20:00:00',1.66249,1.66249,1.65783,1.65825,3622.3501,1.66315,1.66315,1.65846,1.65892,4008.8701,False
'2015-07-10T21:00:00',1.65825,1.65968,1.65623,1.65755,4282.9302,1.65892,1.66027,1.65669,1.65816,3812.9399,True
'2015-07-10T22:00:00',1.65755,1.66224,1.65637,1.65718,2324.7,1.65818,1.66375,1.65781,1.66172,2328.7,False
'2015-07-12T23:00:00',1.65494,1.66023,1.65474,1.66023,667.24,1.65662,1.66217,1.65596,1.66217,741.83,True
'2015-07-13T00:00:00',1.66013,1.66114,1.65693,1.65694,3120.1001,1.66207,1.66237,1.65776,1.65786,3247.28,False
'2015-07-13T01:00:00',1.65695,1.65974,1.65569,1.65819,7568.4502,1.65766,1.66047,1.65647,1.65886,7437.98,True
'2015-07-13T02:00:00',1.65834,1.6598,1.65693,1.65693,4178.6499,1.65886,1.66036,1.65745,1.65747,4618.6201,False
'2015-07-13T03:00:00',1.65694,1.65753,1.65183,1.6558,6055.8398,1.65746,1.65806,1.6524,1.65636,6599.3301,False
'2015-07-13T04:00:00',1.6558,1.65613,1.65186,1.65193,5061.3398,1.65646,1.65655,1.65236,1.65237,4510.1001,False
'2015-07-13T05:00:00',1.65194,1.65352,1.64893,1.65342,7936.6499,1.65246,1.65401,1.6495,1.65396,7634.9199,True
'2015-07-13T06:00:00',1.65341,1.65494,1.65276,1.65374,5026.1899,1.65397,1.65548,1.65326,1.65413,5694.8599,False
'2015-07-13T07:00:00',1.65374,1.65403,1.65233,1.6527,5781.6499,1.65414,1.65453,1.65283,1.65324,6489.8398,True
'2015-07-13T08:00:00',1.65265,1.66122,1.65132,1.65944,13506.6904,1.65324,1.66175,1.65187,1.66005,12120.1396,False
'2015-07-13T09:00:00',1.65944,1.66074,1.65237,1.65598,19247.4199,1.65996,1.66134,1.65301,1.65656,19282.5195,False
'2015-07-13T10:00:00',1.65598,1.65654,1.64894,1.64974,17606.0293,1.65656,1.65719,1.64941,1.65004,16598.6406,False
'2015-07-13T11:00:00',1.64973,1.65068,1.64767,1.64923,10291.8096,1.65002,1.6512,1.64823,1.64962,11823.9004,True
'2015-07-13T12:00:00',1.64914,1.65242,1.64753,1.65087,9507.9502,1.64968,1.65287,1.64802,1.65135,10556.3398,True
'2015-07-13T13:00:00',1.65086,1.65243,1.64853,1.64884,10065.04,1.65135,1.65294,1.64908,1.64941,10614.5,False
'2015-07-13T14:00:00',1.64884,1.64975,1.64619,1.64857,11650.2803,1.64941,1.65027,1.6465,1.64907,11796.9297,True
'2015-07-13T15:00:00',1.64857,1.65008,1.647,1.64833,11685.9502,1.64907,1.65062,1.64741,1.64882,11700.6602,True
'2015-07-13T16:00:00',1.64834,1.65094,1.64664,1.64734,11263.9502,1.64882,1.65144,1.64719,1.64768,12453.5596,False
'2015-07-13T17:00:00',1.64733,1.64854,1.64603,1.64641,8248.8496,1.64768,1.64901,1.64649,1.64687,10291.0498,False
'2015-07-13T18:00:00',1.64642,1.64654,1.64332,1.64364,6157.6201,1.64687,1.64703,1.64382,1.6441,6523.3799,False
'2015-07-13T19:00:00',1.64361,1.64555,1.64331,1.64425,6008.4902,1.6441,1.6461,1.6438,1.6448,6648.6602,False
'2015-07-13T20:00:00',1.64425,1.64541,1.64288,1.64288,5700.21,1.64483,1.64593,1.64338,1.64338,5083.48,True
'2015-07-13T21:00:00',1.64288,1.64564,1.64213,1.64225,6608.4302,1.6434,1.64622,1.64263,1.64275,6520.1001,False
'2015-07-13T22:00:00',1.64225,1.64526,1.64194,1.64272,8287.9004,1.64274,1.6459,1.64252,1.6447,8034.8901,True
'2015-07-13T23:00:00',1.64238,1.64554,1.642,1.64464,7495.1802,1.6443,1.64674,1.64345,1.64538,7182.73,True
'2015-07-14T00:00:00',1.64465,1.64875,1.64419,1.64681,7447.52,1.64539,1.6495,1.64529,1.64768,6706.21,False
'2015-07-14T01:00:00',1.64696,1.6471,1.64286,1.64365,6072.8701,1.64765,1.64775,1.6436,1.64431,5966.5498,False
'2015-07-14T02:00:00',1.64368,1.64602,1.64301,1.64407,6293.1899,1.64431,1.64661,1.64367,1.6447,6086.9199,True
'2015-07-14T03:00:00',1.64407,1.64678,1.64331,1.64652,6013.8999,1.6447,1.64737,1.64378,1.64701,5890.6099,True
'2015-07-14T04:00:00',1.64652,1.64752,1.6437,1.64612,4727.8501,1.64702,1.64809,1.64423,1.6467,4776.3999,False
'2015-07-14T05:00:00',1.64614,1.64737,1.64589,1.64693,3929.55,1.6467,1.64785,1.6464,1.64746,4202.96,True
'2015-07-14T06:00:00',1.64693,1.64817,1.64495,1.64798,4217.6299,1.64748,1.64871,1.64549,1.64859,4017.98,True
'2015-07-14T07:00:00',1.64802,1.64844,1.64635,1.64676,5561.7002,1.64859,1.64899,1.64693,1.64736,5223.1899,False
'2015-07-14T08:00:00',1.64674,1.64743,1.6412,1.64492,11904.9502,1.64736,1.64802,1.64175,1.64544,11928.3398,False
'2015-07-14T09:00:00',1.64492,1.64597,1.64214,1.64465,12406.7998,1.64544,1.64645,1.64273,1.64533,12352.21,True
'2015-07-14T10:00:00',1.64466,1.65073,1.64466,1.64952,13323.5801,1.64534,1.65127,1.64534,1.6504,13411.6904,True
'2015-07-14T11:00:00',1.64952,1.65334,1.64773,1.65287,11653.5195,1.6503,1.65387,1.64823,1.65346,11460.7197,False
'2015-07-14T12:00:00',1.65287,1.65329,1.64927,1.64973,9282.6299,1.65346,1.65385,1.64976,1.65029,9286.9004,False
'2015-07-14T13:00:00',1.64974,1.65091,1.64821,1.64849,9638.1299,1.65033,1.65146,1.64876,1.64906,9638.9502,False
'2015-07-14T14:00:00',1.64855,1.64869,1.64142,1.64607,15004.7002,1.64908,1.64986,1.64186,1.64669,14310.9902,False
'2015-07-14T15:00:00',1.64606,1.64703,1.64313,1.6451,12099.7695,1.64669,1.64742,1.64365,1.64558,11427.9902,False
'2015-07-14T16:00:00',1.64504,1.64531,1.64013,1.64111,10205.9102,1.64557,1.64587,1.6406,1.64145,10666.8203,False
'2015-07-14T17:00:00',1.64114,1.64296,1.63953,1.64227,6591.1201,1.64153,1.64339,1.64001,1.64268,8863.0098,False
'2015-07-14T18:00:00',1.64228,1.64264,1.63943,1.64054,3459.03,1.64268,1.64303,1.63993,1.64092,4526.6699,False
'2015-07-14T19:00:00',1.64054,1.64174,1.63984,1.64004,2944.1699,1.64092,1.64208,1.64035,1.64045,3687.74,False
'2015-07-14T20:00:00',1.64004,1.64144,1.63993,1.64124,2980.1599,1.64044,1.64197,1.64035,1.64167,4218.8799,True
'2015-07-14T21:00:00',1.64123,1.64174,1.64004,1.64064,2173.1101,1.64175,1.64221,1.6405,1.64098,3020.5701,False
'2015-07-14T22:00:00',1.64063,1.64134,1.63887,1.63895,2929.71,1.64098,1.64196,1.64037,1.64087,3669.26,True
'2015-07-14T23:00:00',1.63851,1.64141,1.63851,1.64025,6225.52,1.64274,1.64282,1.63998,1.64116,6148.0801,True
'2015-07-15T00:00:00',1.64026,1.64177,1.63978,1.64073,7497.3599,1.64107,1.64261,1.64046,1.64156,7827.8101,True
'2015-07-15T01:00:00',1.64076,1.64236,1.64074,1.64218,3935.48,1.64145,1.64296,1.64142,1.64266,4929.3999,True
'2015-07-15T02:00:00',1.64218,1.64244,1.63883,1.64108,5530.2002,1.64275,1.64294,1.63936,1.64146,7385.3999,False
'2015-07-15T03:00:00',1.64108,1.64144,1.63721,1.63841,6212.0801,1.64146,1.64188,1.63784,1.64049,7350.1001,False
'2015-07-15T04:00:00',1.63691,1.64004,1.63546,1.63954,6157.8301,1.64072,1.64072,1.63676,1.64011,6307.4302,True
'2015-07-15T05:00:00',1.63954,1.64055,1.6388,1.64011,5168.52,1.64007,1.64114,1.63926,1.64066,4796.8198,True
'2015-07-15T06:00:00',1.64014,1.64074,1.63924,1.64024,3836.98,1.64066,1.64123,1.63976,1.64073,3850.9399,True
'2015-07-15T07:00:00',1.64023,1.64234,1.63929,1.6398,5383.0698,1.64077,1.64289,1.63976,1.64036,6194.6099,True
'2015-07-15T08:00:00',1.63979,1.64431,1.63891,1.64174,9855.7598,1.64036,1.6449,1.63946,1.64225,9562.5996,True
'2015-07-15T09:00:00',1.64174,1.64637,1.64134,1.64523,10226.0996,1.64217,1.64692,1.64186,1.64577,11199.75,True
'2015-07-15T10:00:00',1.64523,1.64933,1.64523,1.64753,10089.4805,1.64579,1.64977,1.64579,1.64812,11018.9297,False
'2015-07-15T11:00:00',1.64754,1.64907,1.6458,1.64765,7409.5601,1.64812,1.64947,1.64626,1.6482,7531.4399,False
'2015-07-15T12:00:00',1.64763,1.64824,1.64643,1.64744,6181.9702,1.6482,1.64873,1.64695,1.64813,6942.3301,False
'2015-07-15T13:00:00',1.64744,1.64804,1.64345,1.64378,7451.4302,1.64814,1.64851,1.64396,1.64426,7452.1299,False
'2015-07-15T14:00:00',1.64376,1.64554,1.63966,1.64364,11658.5898,1.64427,1.64599,1.64197,1.64407,14181.8203,True
'2015-07-15T15:00:00',1.64363,1.6515,1.64125,1.64795,13926.0996,1.64409,1.65187,1.64175,1.6486,14021.79,True
'2015-07-15T16:00:00',1.64799,1.6547,1.64799,1.65319,15026.3701,1.64866,1.65519,1.64866,1.65378,14544.1201,True
'2015-07-15T17:00:00',1.65315,1.66048,1.65225,1.65983,12174.71,1.65378,1.66105,1.6528,1.66035,11287.2305,True
'2015-07-15T18:00:00',1.65984,1.66518,1.65793,1.65909,9109.7402,1.66041,1.66569,1.65854,1.65964,8983.3896,False
'2015-07-15T19:00:00',1.6591,1.65987,1.65593,1.65945,5535.6299,1.65964,1.66041,1.65649,1.66002,6009.0298,True
'2015-07-15T20:00:00',1.65953,1.65989,1.65754,1.65944,4262.3198,1.66002,1.66041,1.65805,1.66002,4825.3301,True
'2015-07-15T21:00:00',1.65954,1.66092,1.65896,1.66014,5893.29,1.66014,1.66154,1.65958,1.66062,6250.8599,True
'2015-07-15T22:00:00',1.66014,1.66104,1.6587,1.66048,6943.5,1.66062,1.66276,1.6592,1.66276,6704.4102,True
'2015-07-15T23:00:00',1.66104,1.66104,1.65757,1.65905,4006.52,1.66316,1.66316,1.65936,1.66006,4049.5901,True
'2015-07-16T00:00:00',1.65905,1.66733,1.65784,1.66556,6135.0098,1.66003,1.66913,1.65869,1.66656,6072.1699,False
'2015-07-16T01:00:00',1.66578,1.66631,1.66201,1.66444,6611.8799,1.66654,1.66707,1.66278,1.66511,6409.8999,True
'2015-07-16T02:00:00',1.66441,1.66802,1.6642,1.66764,7672.5601,1.66507,1.66859,1.66489,1.66828,6858.1299,True
'2015-07-16T03:00:00',1.66768,1.67096,1.66728,1.6677,8949.3496,1.6683,1.67154,1.66787,1.66822,8413.1396,False
'2015-07-16T04:00:00',1.66765,1.67089,1.66622,1.66873,6902.2002,1.66823,1.67117,1.66675,1.66928,6639.79,True
'2015-07-16T05:00:00',1.66875,1.67491,1.66784,1.67378,5518.5,1.6693,1.67547,1.6684,1.67436,6070.9199,True
'2015-07-16T06:00:00',1.67378,1.67944,1.67366,1.67655,8239.0703,1.67434,1.68011,1.67406,1.67716,7273.6099,True
'2015-07-16T07:00:00',1.67661,1.68102,1.67516,1.67744,7458.6499,1.67717,1.68133,1.67573,1.67808,7163.6899,False
'2015-07-16T08:00:00',1.6775,1.67774,1.67249,1.6746,9370.7695,1.67811,1.67833,1.67309,1.67516,9478.6797,False
'2015-07-16T09:00:00',1.67466,1.67654,1.66923,1.67032,12571.5303,1.67517,1.67697,1.66978,1.67086,12317.75,False
'2015-07-16T10:00:00',1.67034,1.67397,1.6679,1.66998,11597.4697,1.67086,1.67458,1.66839,1.67103,10980.5,False
'2015-07-16T11:00:00',1.67008,1.67254,1.66918,1.67184,9778.71,1.67098,1.67297,1.66961,1.67232,9221.6797,False
'2015-07-16T12:00:00',1.67174,1.67198,1.66781,1.66922,9198.79,1.67233,1.67246,1.66827,1.66977,9484.1299,False
'2015-07-16T13:00:00',1.66921,1.66945,1.66656,1.66677,8563.6904,1.66981,1.67,1.66706,1.66734,8987.9297,True
'2015-07-16T14:00:00',1.6667,1.66986,1.66311,1.66336,13835.1602,1.66726,1.67042,1.66363,1.66393,12964.1504,False
'2015-07-16T15:00:00',1.66337,1.66807,1.66138,1.66788,12107.0303,1.66395,1.66946,1.66183,1.66946,12851.3203,True
'2015-07-16T16:00:00',1.66798,1.66933,1.66623,1.66904,10447.1504,1.66954,1.67025,1.66662,1.66942,10765.0596,True
'2015-07-16T17:00:00',1.66884,1.67037,1.6653,1.66673,7666.73,1.66933,1.67067,1.66576,1.66697,7268.3599,False
'2015-07-16T18:00:00',1.66674,1.66739,1.6645,1.66672,5415.1802,1.66707,1.66767,1.66506,1.66706,5218.7002,True
'2015-07-16T19:00:00',1.66672,1.66917,1.66607,1.66853,4556.6602,1.66706,1.66979,1.66656,1.66904,4620.96,True
'2015-07-16T20:00:00',1.66854,1.67125,1.66764,1.67021,4253.6001,1.66904,1.67175,1.66816,1.67076,4572.9102,False
'2015-07-16T21:00:00',1.67014,1.67108,1.6688,1.66983,3961.6799,1.67076,1.67163,1.66939,1.67056,3955.51,False
'2015-07-16T22:00:00',1.66981,1.67031,1.66823,1.66844,4316.5698,1.67056,1.67096,1.66882,1.67019,4153.1499,True
'2015-07-16T23:00:00',1.66838,1.67047,1.66761,1.66972,6433.52,1.67038,1.67177,1.66895,1.6707,6263.6001,False
'2015-07-17T00:00:00',1.6697,1.67034,1.66767,1.66901,6943.29,1.67063,1.67127,1.66854,1.66986,6854.21,False
'2015-07-17T01:00:00',1.66908,1.67022,1.66798,1.66853,6326.8501,1.66977,1.67082,1.6686,1.66906,5435.4302,False
'2015-07-17T02:00:00',1.66853,1.66868,1.66704,1.66833,5230.1499,1.66906,1.66927,1.66757,1.66894,4485.8301,False
'2015-07-17T03:00:00',1.66833,1.66854,1.66673,1.66707,5528.8101,1.66894,1.6691,1.66723,1.66767,5323.4102,False
'2015-07-17T04:00:00',1.66707,1.66794,1.6659,1.66683,4162.8198,1.66765,1.66847,1.66652,1.66743,3552.3999,False
'2015-07-17T05:00:00',1.66683,1.66777,1.66626,1.66643,3305.5601,1.66746,1.66834,1.66677,1.66687,3506.55,True
'2015-07-17T06:00:00',1.66643,1.66835,1.6651,1.66514,3809.1101,1.66687,1.66889,1.66562,1.66568,4618.7202,False
'2015-07-17T07:00:00',1.66514,1.66704,1.66353,1.66444,3975.5,1.66568,1.66766,1.66406,1.66496,4111.1001,False
'2015-07-17T08:00:00',1.66443,1.66664,1.66364,1.66496,7072.1802,1.66492,1.66716,1.66418,1.66555,8084.4902,True
'2015-07-17T09:00:00',1.66497,1.66875,1.66414,1.66683,8867.0195,1.66556,1.66937,1.66476,1.66744,9701.2998,False
'2015-07-17T10:00:00',1.66683,1.66783,1.66311,1.66684,8825.0996,1.66742,1.66826,1.66369,1.66727,8922.6299,False
'2015-07-17T11:00:00',1.66684,1.66684,1.66424,1.66443,6963.6401,1.66724,1.66729,1.66478,1.66486,7093.4502,False
'2015-07-17T12:00:00',1.66441,1.66508,1.66153,1.66221,6761.6299,1.66486,1.66559,1.66196,1.66277,6211.5698,False
'2015-07-17T13:00:00',1.66223,1.66281,1.65994,1.66198,6921.6299,1.66279,1.66334,1.66046,1.66256,6923.6401,True
'2015-07-17T14:00:00',1.66196,1.66461,1.65822,1.66217,10665.2305,1.66259,1.66507,1.66048,1.66268,10000.0596,False
'2015-07-17T15:00:00',1.66217,1.66325,1.65833,1.66054,7822.6299,1.66267,1.66382,1.65866,1.66132,8954.6104,False
'2015-07-17T16:00:00',1.66055,1.66228,1.65921,1.66004,10722.0303,1.66131,1.6628,1.65965,1.66046,11317.75,True
'2015-07-17T17:00:00',1.66004,1.66235,1.65854,1.66207,6448.7598,1.66055,1.66292,1.65908,1.66256,6244.9502,True
'2015-07-17T18:00:00',1.66207,1.66311,1.66133,1.66284,4115.46,1.66258,1.66347,1.66193,1.66306,4391.0801,False
'2015-07-17T19:00:00',1.66271,1.66299,1.66159,1.6623,3210.21,1.66306,1.66357,1.66215,1.66277,2835.48,True
'2015-07-17T20:00:00',1.66225,1.66318,1.66207,1.66217,2805.9199,1.66275,1.66374,1.66237,1.66267,2291.4299,False
'2015-07-17T21:00:00',1.66217,1.66279,1.66082,1.66083,1960.72,1.66276,1.66327,1.66136,1.66147,1421.37,False
'2015-07-17T22:00:00',1.66082,1.66156,1.65636,1.65973,5236.3398,1.66147,1.66265,1.6589,1.66187,5132.2202,True
'2015-07-19T23:00:00',1.66053,1.66224,1.65924,1.66055,1458.03,1.66257,1.66399,1.66107,1.66254,1425.92,False
'2015-07-20T00:00:00',1.66095,1.66216,1.66033,1.66053,1757.52,1.6622,1.66318,1.66122,1.66136,2032.02,True
'2015-07-20T01:00:00',1.66053,1.66302,1.66024,1.66214,4370.2002,1.66113,1.66359,1.66094,1.66275,4898.6802,True
'2015-07-20T02:00:00',1.66214,1.66328,1.66054,1.66113,3023.2,1.66268,1.66377,1.66103,1.6616,3337.8799,False
'2015-07-20T03:00:00',1.66113,1.66204,1.65707,1.66123,4678.5098,1.66153,1.66247,1.65733,1.6618,5169.2402,True
'2015-07-20T04:00:00',1.66124,1.66334,1.65863,1.66263,4875.9502,1.66184,1.66387,1.65916,1.66321,5097.1499,True
'2015-07-20T05:00:00',1.66264,1.66364,1.66106,1.66108,5080.3901,1.66321,1.66412,1.66152,1.66155,5177.5898,False
'2015-07-20T06:00:00',1.66108,1.66165,1.64856,1.64993,7015.5,1.66156,1.66211,1.64909,1.65048,6962.2598,False
'2015-07-20T07:00:00',1.64986,1.65014,1.64644,1.64849,8523.5098,1.65044,1.65064,1.64694,1.64896,9740.9902,False
'2015-07-20T08:00:00',1.6485,1.6485,1.64334,1.64356,9728.8203,1.64896,1.64898,1.64385,1.64405,11142.2002,True
'2015-07-20T09:00:00',1.64356,1.65011,1.64304,1.64923,11800.0303,1.64405,1.65069,1.64364,1.64987,11255.54,True
'2015-07-20T10:00:00',1.64923,1.65365,1.64882,1.65042,9687.2695,1.64986,1.65406,1.6493,1.65091,9232.1104,False
'2015-07-20T11:00:00',1.65042,1.65127,1.64744,1.64834,7173.0635,1.65094,1.65168,1.64797,1.64876,6812.3833,False
'2015-07-20T12:00:00',1.64831,1.64836,1.64573,1.64714,8554.8701,1.64876,1.64881,1.64623,1.64759,10747.5098,True
'2015-07-20T13:00:00',1.64713,1.65004,1.64673,1.64936,9656.3398,1.64757,1.65034,1.64725,1.64983,9680.21,True
'2015-07-20T14:00:00',1.64933,1.65019,1.6467,1.64913,9065.2998,1.64983,1.65072,1.6472,1.64954,9148.0498,True
'2015-07-20T15:00:00',1.64907,1.65464,1.64878,1.65429,9420.4297,1.64954,1.65503,1.64926,1.65473,9459.8096,True
'2015-07-20T16:00:00',1.6543,1.65632,1.65196,1.65363,11130.6797,1.65477,1.65676,1.65252,1.65411,10022.1201,False
'2015-07-20T17:00:00',1.65368,1.6537,1.64943,1.65114,7730.8301,1.65412,1.65424,1.64992,1.65152,8706.9102,False
'2015-07-20T18:00:00',1.65114,1.65294,1.65034,1.65056,3729.9299,1.65152,1.65335,1.65086,1.65108,3920.6499,False
'2015-07-20T19:00:00',1.65054,1.65094,1.64904,1.64933,3500.3101,1.65107,1.65143,1.64961,1.6498,4448.1401,False
'2015-07-20T20:00:00',1.64934,1.64934,1.64703,1.6472,3401.8201,1.6498,1.6498,1.64749,1.64773,4268.3398,False
'2015-07-20T21:00:00',1.64725,1.64859,1.64627,1.64815,4025.53,1.64773,1.64916,1.64682,1.64871,3963.1101,True
'2015-07-20T22:00:00',1.64823,1.64911,1.64574,1.64805,7782.4199,1.64876,1.64968,1.64662,1.64944,8184.77,True
'2015-07-20T23:00:00',1.64578,1.64965,1.64556,1.64925,5455.46,1.65036,1.65153,1.64849,1.65009,5802.6899,False
'2015-07-21T00:00:00',1.64934,1.65003,1.64664,1.64714,5176.21,1.65006,1.65063,1.64718,1.64775,5301.48,False
'2015-07-21T01:00:00',1.64713,1.64892,1.64563,1.6465,3296.79,1.64778,1.64934,1.64608,1.64706,4491.2798,False
'2015-07-21T02:00:00',1.6465,1.64735,1.64243,1.64384,5476.1299,1.64712,1.6477,1.64298,1.64443,5860.5698,False
'2015-07-21T03:00:00',1.64384,1.64429,1.64104,1.64114,5834.6001,1.64445,1.64477,1.64155,1.64161,6573.4902,False
'2015-07-21T04:00:00',1.64106,1.64129,1.63854,1.64096,5425.1401,1.64156,1.64185,1.63912,1.64152,5840.79,True
'2015-07-21T05:00:00',1.64096,1.64437,1.63974,1.64254,5056.6899,1.64155,1.64485,1.64016,1.64304,5449.25,False
'2015-07-21T06:00:00',1.64254,1.64293,1.63968,1.64084,8934.1797,1.64304,1.64339,1.64022,1.64135,10260.1504,False
'2015-07-21T07:00:00',1.64087,1.64238,1.64003,1.64143,8454.5996,1.64135,1.64287,1.64055,1.64201,9440.7803,True
'2015-07-21T08:00:00',1.64146,1.64293,1.63904,1.63933,9398.9697,1.64201,1.64343,1.63961,1.63981,9932.4697,False
'2015-07-21T09:00:00',1.63927,1.64054,1.63619,1.63986,11370.2002,1.6398,1.64107,1.63666,1.64037,10869.4404,True
'2015-07-21T10:00:00',1.63987,1.64244,1.63978,1.64184,11816.9297,1.64037,1.64298,1.64026,1.6422,13119.0,False
'2015-07-21T11:00:00',1.64184,1.64244,1.64034,1.64164,9589.5098,1.64221,1.64286,1.64088,1.64208,11241.8496,True
'2015-07-21T12:00:00',1.64164,1.64321,1.64071,1.64274,9315.7598,1.64209,1.64363,1.64124,1.64324,11051.46,True
'2015-07-21T13:00:00',1.64269,1.64614,1.64253,1.64604,10609.5801,1.64325,1.64666,1.64304,1.64651,12077.5098,True
'2015-07-21T14:00:00',1.64604,1.64749,1.64502,1.64558,10847.3203,1.64651,1.64774,1.64549,1.6461,10649.1904,True
'2015-07-21T15:00:00',1.64558,1.64807,1.6453,1.64642,14147.4805,1.64611,1.64857,1.64583,1.64701,13161.6699,False
'2015-07-21T16:00:00',1.64641,1.64689,1.64163,1.64578,16887.2695,1.64697,1.64741,1.642,1.64626,15903.54,True
'2015-07-21T17:00:00',1.64572,1.64854,1.64474,1.64822,11990.6904,1.64626,1.64907,1.64526,1.64876,11467.8896,True
'2015-07-21T18:00:00',1.64822,1.6492,1.64505,1.64753,7555.6201,1.64876,1.64976,1.64551,1.64807,7879.1602,True
'2015-07-21T19:00:00',1.64754,1.64949,1.64733,1.64854,6253.8999,1.64807,1.65006,1.64781,1.64894,7247.3999,True
'2015-07-21T20:00:00',1.64854,1.64954,1.64717,1.64726,4060.3601,1.64894,1.65001,1.64778,1.64791,5293.8301,True
'2015-07-21T21:00:00',1.64725,1.64953,1.64704,1.64798,4931.1401,1.64793,1.65041,1.64772,1.64854,5236.0,True
'2015-07-21T22:00:00',1.64803,1.65099,1.64789,1.64949,7787.1099,1.64854,1.65232,1.64852,1.65095,8329.7598,True
'2015-07-21T23:00:00',1.64953,1.6512,1.64794,1.65094,4439.0098,1.65127,1.65275,1.64892,1.65201,4413.4102,True
'2015-07-22T00:00:00',1.65094,1.65244,1.64953,1.64964,6567.98,1.65195,1.65314,1.65028,1.65033,7123.77,False
'2015-07-22T01:00:00',1.64964,1.65121,1.64938,1.65037,4135.6602,1.65031,1.65186,1.65008,1.65095,4994.4902,True
'2015-07-22T02:00:00',1.65036,1.6527,1.64973,1.65167,4969.8398,1.65088,1.65329,1.6503,1.65216,4862.27,True
'2015-07-22T03:00:00',1.65164,1.6528,1.64832,1.65076,6310.6899,1.65216,1.65397,1.64877,1.65132,5790.1899,False
'2015-07-22T04:00:00',1.65077,1.65127,1.64845,1.64924,7033.3901,1.65132,1.65176,1.64896,1.64964,7415.6602,True
'2015-07-22T05:00:00',1.64924,1.65473,1.64923,1.65153,8098.6499,1.64964,1.65527,1.64964,1.65207,8349.25,False
'2015-07-22T06:00:00',1.65159,1.65417,1.65153,1.65345,7691.8599,1.65207,1.65472,1.65207,1.65398,7645.5,True
'2015-07-22T07:00:00',1.65345,1.6548,1.65219,1.65443,7182.6602,1.65396,1.65528,1.65274,1.65498,7371.3701,True
'2015-07-22T08:00:00',1.65443,1.65711,1.6519,1.65494,9068.6797,1.65498,1.65768,1.65232,1.65557,10194.1104,False
'2015-07-22T09:00:00',1.65494,1.65605,1.65083,1.65468,10056.71,1.65557,1.65647,1.65122,1.65507,9558.8604,True
'2015-07-22T10:00:00',1.65469,1.65654,1.65311,1.65322,9815.29,1.65517,1.65701,1.65366,1.65366,8644.9502,False
'2015-07-22T11:00:00',1.65322,1.65554,1.65202,1.65227,7004.6001,1.65366,1.65599,1.65252,1.6528,7102.1099,False
'2015-07-22T12:00:00',1.65226,1.65303,1.6494,1.65268,7976.2798,1.6528,1.65357,1.64997,1.65323,7416.0801,True
'2015-07-22T13:00:00',1.65269,1.65644,1.65214,1.65456,8443.2002,1.65323,1.65688,1.65262,1.65509,7572.9199,True
'2015-07-22T14:00:00',1.65454,1.65829,1.65346,1.65433,12468.46,1.65508,1.65867,1.65401,1.65487,10763.0098,True
'2015-07-22T15:00:00',1.65433,1.65847,1.65409,1.6558,10788.5,1.65486,1.65887,1.65463,1.6582,9466.9697,True
'2015-07-22T16:00:00',1.65596,1.65945,1.65524,1.65743,13190.3203,1.65795,1.65997,1.65566,1.6579,10994.8301,False
'2015-07-22T17:00:00',1.65744,1.65794,1.65485,1.65608,7847.0098,1.65799,1.65844,1.65544,1.65654,9168.3496,True
'2015-07-22T18:00:00',1.65604,1.65813,1.65415,1.65786,6751.3599,1.65654,1.65857,1.65473,1.65826,6447.54,False
'2015-07-22T19:00:00',1.65786,1.658,1.6556,1.65573,4367.3398,1.65827,1.65856,1.65616,1.65626,3838.47,False
'2015-07-22T20:00:00',1.65573,1.65668,1.655,1.65532,3719.47,1.65626,1.65722,1.65556,1.65584,3472.26,True
'2015-07-22T21:00:00',1.65537,1.65792,1.65508,1.65774,4182.8101,1.65581,1.6585,1.65565,1.65828,4597.1699,True
'2015-07-22T22:00:00',1.65772,1.66304,1.65763,1.66051,5958.5,1.65834,1.66382,1.6582,1.66261,6226.96,False
'2015-07-22T23:00:00',1.64275,1.65464,1.64253,1.64608,6713.5698,1.64392,1.65681,1.64375,1.64686,6636.1401,False
'2015-07-23T00:00:00',1.64604,1.64646,1.64172,1.64646,5087.25,1.64688,1.64713,1.64255,1.64711,5687.4102,True
'2015-07-23T01:00:00',1.64636,1.65068,1.64613,1.65033,4793.98,1.64698,1.65136,1.64678,1.65093,4930.9399,True
'2015-07-23T02:00:00',1.65035,1.65591,1.6499,1.6538,7483.0898,1.65094,1.65637,1.65039,1.65416,6780.9199,False
'2015-07-23T03:00:00',1.65372,1.65533,1.65125,1.65479,7208.8501,1.65416,1.65586,1.65184,1.65516,6068.5601,False
'2015-07-23T04:00:00',1.65479,1.655,1.65008,1.65192,6139.5698,1.65516,1.65547,1.65061,1.65236,5597.1001,False
'2015-07-23T05:00:00',1.65192,1.65201,1.64917,1.65046,5598.4302,1.65237,1.65247,1.64966,1.65093,5156.8101,False
'2015-07-23T06:00:00',1.65044,1.65105,1.64868,1.65023,5198.7798,1.65092,1.65155,1.64923,1.65073,4538.7598,True
'2015-07-23T07:00:00',1.65023,1.65122,1.64677,1.64783,6132.3799,1.65072,1.65167,1.64728,1.64845,5392.29,False
'2015-07-23T08:00:00',1.64783,1.64844,1.64365,1.64694,5701.4702,1.64836,1.64897,1.64415,1.64756,6876.0698,False
'2015-07-23T09:00:00',1.64694,1.6478,1.63897,1.64593,12548.0898,1.6475,1.64817,1.63925,1.64647,13853.6201,False
'2015-07-23T10:00:00',1.64593,1.64726,1.64136,1.64219,12003.5,1.64647,1.64775,1.64175,1.64266,11228.7695,False
'2015-07-23T11:00:00',1.64219,1.64614,1.64203,1.64604,7062.0298,1.64277,1.64657,1.64246,1.64648,8505.9004,True
'2015-07-23T12:00:00',1.64604,1.64654,1.64347,1.64574,7004.7998,1.64646,1.64707,1.64393,1.6463,7812.7002,True
'2015-07-23T13:00:00',1.64574,1.64806,1.64489,1.64794,7523.0898,1.64628,1.6485,1.64539,1.6484,7704.48,True
'2015-07-23T14:00:00',1.64794,1.65089,1.64693,1.64964,11356.5898,1.64841,1.65146,1.64736,1.64991,11731.7598,True
'2015-07-23T15:00:00',1.64964,1.6531,1.64854,1.65298,10437.6396,1.65003,1.65347,1.64913,1.65346,10710.8301,True
'2015-07-23T16:00:00',1.65301,1.65394,1.65126,1.65339,8920.8604,1.65346,1.65442,1.65179,1.65397,10125.4502,False
'2015-07-23T17:00:00',1.65339,1.65349,1.65003,1.65154,8030.98,1.65395,1.65406,1.65056,1.65198,7381.3599,True
'2015-07-23T18:00:00',1.65153,1.65563,1.65093,1.65475,5310.0898,1.65201,1.65614,1.65133,1.65527,6227.4399,True
'2015-07-23T19:00:00',1.65475,1.65829,1.65458,1.6579,6337.23,1.65527,1.65878,1.65511,1.65847,5899.4102,True
'2015-07-23T20:00:00',1.65791,1.66376,1.65754,1.66229,5506.9702,1.65846,1.66427,1.65808,1.6628,5230.9102,False
'2015-07-23T21:00:00',1.66229,1.66352,1.65995,1.66221,5449.6602,1.66281,1.66413,1.66053,1.66277,4698.5098,False
'2015-07-23T22:00:00',1.66217,1.66324,1.66067,1.66184,5160.9399,1.66277,1.66383,1.66146,1.66332,6168.8799,True
'2015-07-23T23:00:00',1.66184,1.66448,1.65984,1.66323,3984.23,1.66356,1.66546,1.66201,1.6648,4033.8201,True
'2015-07-24T00:00:00',1.6636,1.66467,1.65834,1.66009,4933.7202,1.66452,1.66527,1.66009,1.66079,5138.73,False
'2015-07-24T01:00:00',1.66017,1.66125,1.65833,1.66023,3441.1499,1.6608,1.66177,1.65885,1.66065,3384.01,True
'2015-07-24T02:00:00',1.66023,1.66398,1.66005,1.66083,3868.5901,1.66066,1.66434,1.6606,1.66136,4444.21,True
'2015-07-24T03:00:00',1.66083,1.66764,1.65903,1.66408,6661.6602,1.66137,1.66817,1.65978,1.66468,6944.8398,False
'2015-07-24T04:00:00',1.66408,1.66744,1.66244,1.66668,6218.7402,1.66468,1.66802,1.66296,1.6672,6322.2598,True
'2015-07-24T05:00:00',1.66668,1.67093,1.66645,1.66703,6688.52,1.66717,1.67147,1.66702,1.66756,5809.1001,False
'2015-07-24T06:00:00',1.66701,1.66708,1.66287,1.66641,4369.0098,1.66756,1.66756,1.66337,1.66687,3896.9299,True
'2015-07-24T07:00:00',1.66641,1.66744,1.66443,1.66494,4397.3901,1.66687,1.66792,1.66486,1.66545,4239.1299,False
'2015-07-24T08:00:00',1.66494,1.66637,1.6634,1.66594,7506.75,1.66544,1.6669,1.66391,1.66656,7349.7402,True
'2015-07-24T09:00:00',1.66597,1.66736,1.66193,1.66294,8301.4102,1.66659,1.66766,1.66237,1.66357,10120.5195,False
'2015-07-24T10:00:00',1.66286,1.66474,1.66104,1.66306,6018.9702,1.66351,1.66521,1.66148,1.66363,7035.3301,True
'2015-07-24T11:00:00',1.66306,1.66551,1.66267,1.66389,5857.2202,1.66364,1.66597,1.66316,1.66436,5217.6602,True
'2015-07-24T12:00:00',1.66392,1.66584,1.66267,1.66531,6002.48,1.66436,1.66636,1.66317,1.66584,5208.02,True
'2015-07-24T13:00:00',1.66523,1.66687,1.6646,1.6656,7602.98,1.66578,1.66717,1.66507,1.66606,6268.0098,True
'2015-07-24T14:00:00',1.66555,1.6683,1.66293,1.66347,7635.1299,1.66604,1.66875,1.66334,1.66404,7390.1699,False
'2015-07-24T15:00:00',1.66345,1.66738,1.66304,1.66581,8329.8301,1.66401,1.66784,1.66356,1.66706,7818.6699,True
'2015-07-24T16:00:00',1.66581,1.66889,1.66573,1.66773,8635.1201,1.66696,1.66935,1.66647,1.66812,9835.8799,False
'2015-07-24T17:00:00',1.66773,1.66814,1.66484,1.6665,8464.2998,1.66809,1.66846,1.66536,1.66701,9483.5098,True
'2015-07-24T18:00:00',1.6665,1.66893,1.66583,1.66874,4365.2402,1.66701,1.66928,1.6663,1.66911,5376.3599,True
'2015-07-24T19:00:00',1.66874,1.67231,1.66848,1.67063,3938.49,1.66912,1.67286,1.66892,1.67123,4950.96,False
'2015-07-24T20:00:00',1.67058,1.67218,1.67013,1.67131,3586.8101,1.67121,1.67276,1.67066,1.67186,3338.0701,True
'2015-07-24T21:00:00',1.67131,1.67266,1.66963,1.66978,3208.22,1.67186,1.67317,1.67016,1.67042,2262.6399,False
'2015-07-24T22:00:00',1.66978,1.67033,1.66675,1.66697,2543.02,1.67042,1.67227,1.66892,1.67133,2536.8601,True
'2015-07-26T23:00:00',1.67053,1.67094,1.66925,1.66964,759.33,1.67247,1.67296,1.67056,1.67056,770.64,True
'2015-07-27T00:00:00',1.66964,1.67139,1.66767,1.66768,3257.8,1.67066,1.67207,1.66836,1.66847,2895.0901,False
'2015-07-27T01:00:00',1.66782,1.66884,1.6669,1.66764,5413.3701,1.66847,1.66946,1.66751,1.66807,4457.8599,True
'2015-07-27T02:00:00',1.66764,1.66997,1.66687,1.66939,7077.3398,1.66807,1.67047,1.66737,1.6699,7174.6699,False
'2015-07-27T03:00:00',1.66943,1.66944,1.66513,1.66742,6862.3501,1.66991,1.66994,1.66556,1.66776,5929.0898,False
'2015-07-27T04:00:00',1.66742,1.66853,1.66673,1.66803,6341.0498,1.66776,1.66897,1.66716,1.66853,5359.8398,True
'2015-07-27T05:00:00',1.66803,1.66891,1.66684,1.66774,5124.5,1.66849,1.66934,1.66743,1.66829,6450.21,True
'2015-07-27T06:00:00',1.66774,1.67073,1.66714,1.67054,3503.6499,1.66828,1.67124,1.66772,1.67096,3986.54,True
'2015-07-27T07:00:00',1.67054,1.67074,1.66752,1.66814,4272.8901,1.671,1.67126,1.66804,1.66867,4370.6602,False
'2015-07-27T08:00:00',1.66814,1.6707,1.66708,1.66982,9106.6904,1.66867,1.67123,1.66759,1.67039,8436.0703,True
'2015-07-27T09:00:00',1.66981,1.67833,1.66981,1.67744,13027.7803,1.67038,1.67896,1.67037,1.67826,13713.1699,True
'2015-07-27T10:00:00',1.67746,1.68062,1.67403,1.67534,11798.0195,1.67837,1.68164,1.67453,1.67581,12137.2402,False
'2015-07-27T11:00:00',1.67534,1.67714,1.67431,1.67469,8340.6504,1.67585,1.67766,1.67478,1.67522,8786.7402,False
'2015-07-27T12:00:00',1.67469,1.67592,1.67352,1.67483,7765.21,1.67522,1.67654,1.67397,1.67543,6603.8301,True
'2015-07-27T13:00:00',1.67483,1.67687,1.67418,1.67461,9219.5703,1.67543,1.67736,1.67476,1.67517,7755.29,False
'2015-07-27T14:00:00',1.67461,1.67525,1.66965,1.67431,10686.8398,1.67516,1.67575,1.67161,1.67487,9041.1201,True
'2015-07-27T15:00:00',1.67434,1.67529,1.66983,1.67501,11236.4805,1.67486,1.67586,1.67037,1.67564,11097.3203,True
'2015-07-27T16:00:00',1.67501,1.67655,1.67244,1.67423,12556.7197,1.67564,1.6771,1.673,1.67476,11694.9004,True
'2015-07-27T17:00:00',1.67415,1.67734,1.67353,1.67464,8785.4102,1.67477,1.67784,1.67404,1.67521,9662.04,True
'2015-07-27T18:00:00',1.67466,1.6775,1.67431,1.67626,4863.8398,1.6752,1.67797,1.67483,1.67676,5320.5601,True
'2015-07-27T19:00:00',1.67625,1.67823,1.6758,1.67781,3820.1201,1.67676,1.67879,1.67616,1.6783,3411.02,True
'2015-07-27T20:00:00',1.67781,1.67878,1.67707,1.67837,3042.98,1.67832,1.67932,1.67765,1.6789,2467.1899,True
'2015-07-27T21:00:00',1.67837,1.67973,1.67777,1.67877,4231.0898,1.6789,1.68028,1.67829,1.67939,4204.4902,True
'2015-07-27T22:00:00',1.67876,1.67963,1.67785,1.67809,3514.72,1.67939,1.68052,1.67869,1.67941,3364.6599,True
'2015-07-27T23:00:00',1.67793,1.6801,1.67793,1.6793,5549.2002,1.68007,1.68127,1.67921,1.68021,5305.6602,False
'2015-07-28T00:00:00',1.6793,1.67994,1.67778,1.67801,2964.5901,1.68024,1.68077,1.67843,1.67866,2629.9399,False
'2015-07-28T01:00:00',1.678,1.67807,1.67283,1.67294,4304.6001,1.67866,1.67875,1.67339,1.67352,4705.8599,False
'2015-07-28T02:00:00',1.67295,1.6742,1.66977,1.67055,5317.8501,1.67353,1.6748,1.67021,1.67114,5840.9199,False
'2015-07-28T03:00:00',1.67055,1.67358,1.6689,1.67349,6803.3198,1.67114,1.67418,1.66946,1.67406,6563.6401,True
'2015-07-28T04:00:00',1.67348,1.67425,1.66676,1.66814,6716.71,1.67402,1.67479,1.66725,1.66869,7579.8501,False
'2015-07-28T05:00:00',1.66807,1.66856,1.66636,1.66778,5915.8901,1.66867,1.6691,1.66692,1.66842,6643.0298,True
'2015-07-28T06:00:00',1.66779,1.66884,1.65954,1.66079,5877.6899,1.66837,1.66936,1.65998,1.6614,6470.0,False
'2015-07-28T07:00:00',1.66082,1.66431,1.66073,1.66344,6152.8398,1.6614,1.66483,1.66125,1.66401,6351.6201,False
'2015-07-28T08:00:00',1.66343,1.66423,1.65703,1.65844,7710.1401,1.66395,1.66478,1.65753,1.65879,9087.2002,False
'2015-07-28T09:00:00',1.65854,1.66302,1.65833,1.65894,8639.6396,1.65879,1.66356,1.6586,1.65932,8960.1699,False
'2015-07-28T10:00:00',1.65894,1.66044,1.65769,1.65934,8843.79,1.65934,1.66079,1.65817,1.65971,9383.8896,False
'2015-07-28T11:00:00',1.65924,1.65954,1.65558,1.65713,7073.1602,1.65973,1.65997,1.65616,1.65769,8966.4199,False
'2015-07-28T12:00:00',1.65713,1.65737,1.65428,1.65612,8416.5996,1.65766,1.65787,1.65473,1.65665,8006.2402,False
'2015-07-28T13:00:00',1.65611,1.65709,1.65492,1.65607,7076.5298,1.65666,1.65761,1.65543,1.65659,6765.4902,False
'2015-07-28T14:00:00',1.65607,1.65607,1.65313,1.65323,8444.7695,1.65655,1.65658,1.65357,1.65387,6789.3101,False
'2015-07-28T15:00:00',1.65323,1.65435,1.65143,1.65342,7162.8599,1.65387,1.65484,1.65168,1.65454,7885.52,True
'2015-07-28T16:00:00',1.65343,1.65564,1.65049,1.65423,10338.2695,1.65454,1.65617,1.6509,1.65467,10722.0996,False
'2015-07-28T17:00:00',1.65424,1.65514,1.65116,1.65292,8341.5303,1.65466,1.6556,1.65163,1.65354,7631.48,False
'2015-07-28T18:00:00',1.65293,1.6539,1.64827,1.65184,5698.3701,1.65348,1.65445,1.64877,1.65222,6664.0898,False
'2015-07-28T19:00:00',1.65173,1.65259,1.64953,1.65099,4057.52,1.65222,1.65317,1.64988,1.65159,4269.27,True
'2015-07-28T20:00:00',1.65094,1.65406,1.65083,1.65154,3407.3301,1.65152,1.6546,1.65141,1.65203,3723.03,True
'2015-07-28T21:00:00',1.65154,1.65433,1.6513,1.65405,4907.0698,1.652,1.65487,1.65179,1.65457,4979.9199,True
'2015-07-28T22:00:00',1.65406,1.65714,1.65104,1.65144,6917.5,1.65457,1.65773,1.6531,1.65374,7619.6802,True
'2015-07-28T23:00:00',1.65134,1.65937,1.64103,1.64681,5322.1299,1.65584,1.66199,1.64228,1.64784,5260.1401,False
'2015-07-29T00:00:00',1.64673,1.64808,1.64374,1.64638,3786.22,1.64795,1.64883,1.64442,1.64697,4036.4099,True
'2015-07-29T01:00:00',1.64647,1.6502,1.64621,1.64788,7302.1299,1.64696,1.65086,1.64676,1.64841,6933.0698,True
'2015-07-29T02:00:00',1.64799,1.65096,1.64623,1.64963,5867.9702,1.64847,1.65147,1.64668,1.65007,5140.8901,True
'2015-07-29T03:00:00',1.64965,1.6516,1.64929,1.65113,5482.5801,1.65016,1.65197,1.64976,1.65156,4368.46,False
'2015-07-29T04:00:00',1.65113,1.65113,1.64907,1.65035,5097.4102,1.65166,1.65167,1.64947,1.65086,3964.1799,True
'2015-07-29T05:00:00',1.65041,1.65147,1.64975,1.65109,3654.0701,1.65086,1.65197,1.65022,1.65167,2658.8501,True
'2015-07-29T06:00:00',1.65112,1.65169,1.64818,1.64956,7526.0698,1.65157,1.65197,1.64864,1.65011,7671.4199,False
'2015-07-29T07:00:00',1.64956,1.64965,1.6466,1.64708,6569.6001,1.65013,1.65017,1.64717,1.64768,7307.4302,True
'2015-07-29T08:00:00',1.64704,1.64974,1.64554,1.64766,7779.04,1.64765,1.65017,1.64606,1.64815,7295.3901,True
'2015-07-29T09:00:00',1.64757,1.65184,1.64689,1.65103,8230.9502,1.64809,1.65227,1.64743,1.65159,8788.3701,True
'2015-07-29T10:00:00',1.65114,1.65744,1.65023,1.65425,7901.79,1.65158,1.65799,1.65069,1.65475,8743.3604,False
'2015-07-29T11:00:00',1.65425,1.65478,1.653,1.65446,7079.5698,1.65473,1.65527,1.6535,1.65496,6855.5601,True
'2015-07-29T12:00:00',1.65448,1.65673,1.65354,1.65624,6137.6899,1.65497,1.65713,1.65405,1.65667,5941.1899,True
'2015-07-29T13:00:00',1.65624,1.65754,1.65233,1.65273,7024.21,1.65664,1.65796,1.65268,1.6532,6534.9399,False
'2015-07-29T14:00:00',1.65274,1.65429,1.65095,1.65384,7255.8599,1.6532,1.65479,1.65145,1.65427,8248.4404,True
'2015-07-29T15:00:00',1.65384,1.65447,1.64836,1.64863,7787.25,1.65437,1.65492,1.64904,1.64936,7571.1001,False
'2015-07-29T16:00:00',1.64861,1.65214,1.64787,1.65118,8802.1104,1.64935,1.65262,1.64839,1.65166,9418.5098,False
'2015-07-29T17:00:00',1.65119,1.65198,1.64722,1.64984,8597.3799,1.65167,1.65247,1.64771,1.65036,8392.5098,False
'2015-07-29T18:00:00',1.64984,1.65134,1.64793,1.64904,4288.5698,1.65036,1.65189,1.64846,1.64945,4901.3901,False
'2015-07-29T19:00:00',1.64903,1.64934,1.64627,1.64688,4941.7998,1.64945,1.6521,1.6477,1.65181,6430.8101,True
'2015-07-29T20:00:00',1.64591,1.65132,1.64445,1.64858,12207.4902,1.65072,1.65187,1.64706,1.64913,11949.2803,False
'2015-07-29T21:00:00',1.6486,1.64955,1.64413,1.64597,8990.6104,1.64913,1.65014,1.64465,1.64656,8459.7803,False
'2015-07-29T22:00:00',1.64592,1.64838,1.64385,1.64675,7224.1499,1.64653,1.64923,1.64448,1.64859,7798.8101,True
'2015-07-29T23:00:00',1.64684,1.65374,1.64493,1.65149,4560.4199,1.64876,1.65488,1.64662,1.65258,4707.8501,False
'2015-07-30T00:00:00',1.65146,1.653,1.64962,1.65,3737.8601,1.65258,1.65383,1.65036,1.65077,4097.1802,False
'2015-07-30T01:00:00',1.65,1.65099,1.64819,1.64958,3993.8401,1.65076,1.65167,1.64879,1.65017,3640.46,True
'2015-07-30T02:00:00',1.64967,1.65354,1.64835,1.65115,6508.71,1.65017,1.65405,1.64886,1.65173,6441.1699,False
'2015-07-30T03:00:00',1.65117,1.65273,1.64923,1.65164,8194.5,1.65173,1.65367,1.64973,1.65216,7732.6401,True
'2015-07-30T04:00:00',1.65167,1.65382,1.65041,1.65307,5509.02,1.65227,1.65432,1.65099,1.65357,5143.96,True
'2015-07-30T05:00:00',1.65307,1.65667,1.65275,1.65489,4316.4502,1.65356,1.65719,1.65326,1.65546,3650.3201,False
'2015-07-30T06:00:00',1.65491,1.6554,1.65232,1.65282,3603.53,1.65546,1.65598,1.65286,1.65343,3498.26,False
'2015-07-30T07:00:00',1.65281,1.65516,1.65193,1.65321,4288.8198,1.65333,1.65569,1.6524,1.65373,4698.48,True
'2015-07-30T08:00:00',1.65334,1.65562,1.65114,1.65457,8390.5898,1.65374,1.65611,1.65163,1.65506,8775.79,True
'2015-07-30T09:00:00',1.65452,1.65584,1.65253,1.65406,9633.9805,1.65506,1.6564,1.65301,1.65467,8719.2002,False
'2015-07-30T10:00:00',1.65406,1.65549,1.65287,1.65309,7032.21,1.65465,1.65597,1.65344,1.65371,6205.8901,True
'2015-07-30T11:00:00',1.65309,1.65813,1.65253,1.65569,7541.0801,1.65373,1.65859,1.65306,1.65623,7645.3901,True
'2015-07-30T12:00:00',1.6557,1.65886,1.6553,1.6578,6507.54,1.65623,1.65937,1.65585,1.65831,6061.7202,True
'2015-07-30T13:00:00',1.65779,1.66015,1.65764,1.65815,6336.3501,1.65833,1.66066,1.65813,1.65872,6284.1099,True
'2015-07-30T14:00:00',1.65815,1.66052,1.65635,1.65844,11858.0703,1.65869,1.66221,1.65701,1.65886,11762.8896,False
'2015-07-30T15:00:00',1.65844,1.65924,1.65397,1.65663,11830.9697,1.65886,1.65967,1.65454,1.65696,11396.6201,True
'2015-07-30T16:00:00',1.65664,1.66195,1.65613,1.65964,10728.2598,1.65696,1.66243,1.65666,1.66014,10084.8799,False
'2015-07-30T17:00:00',1.65964,1.66014,1.65594,1.65641,7252.73,1.6601,1.66068,1.65647,1.65697,9177.3896,False
'2015-07-30T18:00:00',1.65644,1.65749,1.65373,1.65448,5397.0298,1.65696,1.65797,1.65426,1.65505,7016.71,False
'2015-07-30T19:00:00',1.65448,1.65537,1.65293,1.65507,4834.1001,1.65504,1.65593,1.65346,1.65565,4786.79,True
'2015-07-30T20:00:00',1.65507,1.65552,1.65381,1.65456,4347.8101,1.65556,1.65607,1.65436,1.65514,4020.97,True
'2015-07-30T21:00:00',1.65455,1.65559,1.65344,1.65511,4575.5898,1.65514,1.65604,1.654,1.65566,3783.26,True
'2015-07-30T22:00:00',1.65511,1.65549,1.65361,1.65507,7583.5601,1.65567,1.65667,1.65426,1.65638,6850.4502,True
'2015-07-30T23:00:00',1.65504,1.65571,1.65131,1.65344,4179.5801,1.65656,1.65677,1.65261,1.65421,4254.9902,False
'2015-07-31T00:00:00',1.65353,1.65447,1.65254,1.65393,4145.98,1.65426,1.65517,1.65304,1.65465,4064.95,True
'2015-07-31T01:00:00',1.65394,1.65734,1.65356,1.65588,5893.0098,1.6546,1.6579,1.65424,1.65634,5142.6602,True
'2015-07-31T02:00:00',1.65589,1.65761,1.65464,1.65667,6497.1001,1.65635,1.65817,1.65518,1.65733,5533.25,True
'2015-07-31T03:00:00',1.65667,1.66444,1.65667,1.66318,7009.3501,1.65733,1.66497,1.65733,1.66376,5842.5898,False
'2015-07-31T04:00:00',1.66318,1.66357,1.6612,1.66235,5206.6499,1.66376,1.66397,1.66166,1.66293,5123.75,False
'2015-07-31T05:00:00',1.66234,1.66318,1.66033,1.66036,4394.0298,1.66288,1.66367,1.66086,1.66086,3773.4199,True
'2015-07-31T06:00:00',1.66037,1.66332,1.66032,1.66122,3853.53,1.66087,1.66376,1.66076,1.66167,3104.9099,False
'2015-07-31T07:00:00',1.6612,1.66128,1.65951,1.66018,5273.2998,1.66166,1.66177,1.66006,1.66077,4297.23,True
'2015-07-31T08:00:00',1.66017,1.66836,1.65983,1.66734,8693.3496,1.66074,1.66886,1.66042,1.66791,7445.54,False
'2015-07-31T09:00:00',1.66734,1.66764,1.66467,1.66624,8389.4805,1.66786,1.66817,1.66528,1.66674,10268.0195,True
'2015-07-31T10:00:00',1.66623,1.67114,1.66583,1.66947,6216.0298,1.66674,1.67139,1.66631,1.67028,7235.02,True
'2015-07-31T11:00:00',1.6694,1.67704,1.66872,1.67604,9453.3799,1.67023,1.6775,1.66936,1.67662,9487.8896,True
'2015-07-31T12:00:00',1.67626,1.67813,1.67363,1.67379,7191.1299,1.67675,1.67856,1.67415,1.67441,6973.3799,False
'2015-07-31T13:00:00',1.67376,1.67746,1.67359,1.67684,7317.1001,1.67436,1.67798,1.67416,1.67735,7463.3301,True
'2015-07-31T14:00:00',1.67683,1.68163,1.66957,1.67473,11511.5801,1.67735,1.68365,1.67017,1.67533,12427.2998,False
'2015-07-31T15:00:00',1.67484,1.67545,1.66443,1.66889,14082.7598,1.67534,1.67605,1.66501,1.66952,15447.5801,False
'2015-07-31T16:00:00',1.66897,1.67377,1.66194,1.66229,11989.8896,1.66953,1.67436,1.66244,1.66285,12995.2803,False
'2015-07-31T17:00:00',1.66236,1.66733,1.66083,1.66463,9879.7598,1.66286,1.66787,1.66132,1.66524,9719.04,False
'2015-07-31T18:00:00',1.66463,1.66632,1.66273,1.66451,6812.3901,1.66518,1.66689,1.66317,1.66514,6074.23,True
'2015-07-31T19:00:00',1.66453,1.66714,1.66426,1.6662,3506.6299,1.66514,1.66767,1.66483,1.66677,4302.8398,True
'2015-07-31T20:00:00',1.6662,1.66781,1.66447,1.66464,6623.6001,1.66666,1.66817,1.66501,1.66517,5616.54,False
'2015-07-31T21:00:00',1.66464,1.66705,1.66334,1.66369,6210.5898,1.66516,1.66766,1.66396,1.66416,4763.8999,False
'2015-07-31T22:00:00',1.66369,1.66608,1.66292,1.66295,4022.6201,1.66416,1.66875,1.66356,1.66748,3893.6399,False
'2015-08-02T23:00:00',1.66014,1.66358,1.65916,1.66112,1657.05,1.66176,1.66585,1.66146,1.66341,1606.59,True
'2015-08-03T00:00:00',1.6616,1.66544,1.6616,1.66474,1922.1899,1.66287,1.66602,1.66287,1.66546,2180.5701,True
'2015-08-03T01:00:00',1.66492,1.66709,1.66473,1.66665,4457.0,1.66547,1.66767,1.66524,1.66727,4944.7402,True
'2015-08-03T02:00:00',1.66664,1.66834,1.66533,1.66663,5765.9199,1.66725,1.66886,1.66586,1.66711,5111.75,False
'2015-08-03T03:00:00',1.66653,1.66774,1.66506,1.66514,6542.9702,1.66709,1.66836,1.66572,1.66574,6282.71,False
'2015-08-03T04:00:00',1.66514,1.66696,1.66476,1.66683,3281.55,1.66575,1.66749,1.66523,1.66734,3472.3501,True
'2015-08-03T05:00:00',1.66684,1.66804,1.66633,1.66793,3377.5,1.66736,1.66853,1.66665,1.66836,3954.0601,True
'2015-08-03T06:00:00',1.66784,1.66827,1.66463,1.66574,3402.9199,1.66836,1.66875,1.665,1.66628,3466.05,False
'2015-08-03T07:00:00',1.66574,1.66791,1.66507,1.66785,3452.3799,1.66625,1.66837,1.66546,1.66826,2983.8201,False
'2015-08-03T08:00:00',1.66781,1.66796,1.66319,1.66662,6874.9302,1.66826,1.66826,1.66365,1.66727,5795.3901,True
'2015-08-03T09:00:00',1.66663,1.66826,1.66313,1.66423,6962.0498,1.66726,1.66886,1.66365,1.66496,7849.79,False
'2015-08-03T10:00:00',1.6642,1.66554,1.66234,1.66401,6489.1899,1.66485,1.66599,1.66286,1.66462,6158.4502,False
'2015-08-03T11:00:00',1.66401,1.66505,1.66208,1.66333,6734.9502,1.66465,1.66564,1.66261,1.66386,7386.25,False
'2015-08-03T12:00:00',1.66333,1.66358,1.66124,1.66278,6588.6699,1.66386,1.66403,1.66176,1.66336,5949.1899,False
'2015-08-03T13:00:00',1.66274,1.66348,1.66014,1.66033,6692.8501,1.66326,1.66395,1.66053,1.66083,7131.79,False
'2015-08-03T14:00:00',1.66026,1.66332,1.66019,1.66255,8511.0195,1.66081,1.66378,1.66075,1.66307,7969.1001,False
'2015-08-03T15:00:00',1.66256,1.66256,1.65983,1.66144,8839.5498,1.66307,1.66314,1.66026,1.66214,9799.8604,True
'2015-08-03T16:00:00',1.66144,1.66291,1.65975,1.66024,8303.6504,1.66211,1.66337,1.66027,1.66068,9466.6699,False
'2015-08-03T17:00:00',1.66034,1.66124,1.65953,1.65994,6090.9399,1.66068,1.66176,1.65989,1.66049,7705.04,True
'2015-08-03T18:00:00',1.66004,1.66139,1.65964,1.66064,4818.4199,1.66049,1.66194,1.66007,1.66115,4570.3999,False
'2015-08-03T19:00:00',1.66062,1.66124,1.65926,1.65942,5078.1001,1.66117,1.66171,1.65966,1.65976,3936.1299,False
'2015-08-03T20:00:00',1.65939,1.66104,1.65921,1.66051,4257.0898,1.65976,1.66156,1.65956,1.66106,3649.29,True
'2015-08-03T21:00:00',1.66049,1.66624,1.66021,1.66585,3706.5801,1.66106,1.66676,1.66076,1.66627,3179.0701,True
'2015-08-03T22:00:00',1.6659,1.66935,1.66502,1.66781,6637.5498,1.66627,1.67006,1.66557,1.66897,5928.75,True
'2015-08-03T23:00:00',1.66793,1.67163,1.66665,1.66825,6069.8301,1.66997,1.67266,1.6678,1.66906,6049.75,False
'2015-08-04T00:00:00',1.66825,1.66894,1.66713,1.66755,4201.3301,1.66907,1.66947,1.66776,1.66826,4222.8599,False
'2015-08-04T01:00:00',1.66763,1.66886,1.66713,1.66765,4472.6899,1.66827,1.66936,1.66756,1.66827,3403.73,False
'2015-08-04T02:00:00',1.66764,1.66818,1.66554,1.66609,5311.8901,1.66828,1.66871,1.66608,1.66664,5247.4102,True
'2015-08-04T03:00:00',1.66597,1.66844,1.66552,1.66666,4734.29,1.66657,1.66895,1.66606,1.66716,5214.0498,True
'2015-08-04T04:00:00',1.66666,1.66894,1.66603,1.66854,3805.4099,1.66717,1.66943,1.66654,1.669,4220.7998,False
'2015-08-04T05:00:00',1.66864,1.66887,1.66623,1.66634,3314.3201,1.669,1.66945,1.66679,1.66679,4060.8201,False
'2015-08-04T06:00:00',1.66633,1.66825,1.66446,1.66746,5517.1401,1.66679,1.6688,1.66508,1.66796,6200.6602,False
'2015-08-04T07:00:00',1.66746,1.66815,1.66363,1.66402,6528.4702,1.66796,1.66866,1.66412,1.66474,7233.96,False
'2015-08-04T08:00:00',1.66412,1.66457,1.66006,1.66266,7526.6299,1.66475,1.66512,1.66062,1.66317,8232.7998,False
'2015-08-04T09:00:00',1.66265,1.66442,1.66079,1.66203,8720.2598,1.66316,1.66487,1.66121,1.66253,8489.4502,False
'2015-08-04T10:00:00',1.66203,1.66384,1.65993,1.65999,6996.5801,1.66252,1.66433,1.6604,1.66066,8498.0703,False
'2015-08-04T11:00:00',1.65997,1.66327,1.65997,1.66169,7058.9902,1.66066,1.66379,1.66066,1.66231,8430.7197,True
'2015-08-04T12:00:00',1.66174,1.66351,1.66009,1.66082,6218.6299,1.66231,1.664,1.66063,1.66127,6441.04,False
'2015-08-04T13:00:00',1.66082,1.663,1.65983,1.66264,8576.3896,1.66127,1.66347,1.66036,1.66317,7345.6499,True
'2015-08-04T14:00:00',1.66259,1.66508,1.66133,1.66449,9343.4805,1.66316,1.66553,1.66167,1.66486,7002.52,True
'2015-08-04T15:00:00',1.66449,1.66547,1.66291,1.66304,8620.4102,1.66486,1.66597,1.66378,1.66402,7048.1499,True
'2015-08-04T16:00:00',1.66292,1.6671,1.66119,1.66495,11538.9697,1.66402,1.66756,1.66175,1.66545,10528.0098,False
'2015-08-04T17:00:00',1.66495,1.66524,1.66178,1.66248,8300.7197,1.66546,1.66576,1.66226,1.66304,8241.8604,False
'2015-08-04T18:00:00',1.66249,1.66508,1.66206,1.66434,6102.0801,1.66305,1.66564,1.66256,1.66493,5642.4399,True
'2015-08-04T19:00:00',1.66434,1.66736,1.66414,1.66466,8605.5801,1.66493,1.66787,1.66467,1.66516,7825.5898,True
'2015-08-04T20:00:00',1.66458,1.66905,1.66406,1.6666,11497.5898,1.66516,1.66937,1.66456,1.66717,10296.4297,False
'2015-08-04T21:00:00',1.66659,1.66762,1.66523,1.66604,7567.5098,1.66717,1.66814,1.66577,1.66654,6053.04,False
'2015-08-04T22:00:00',1.66604,1.66634,1.66303,1.66355,3800.28,1.66652,1.66689,1.66384,1.66487,3878.28,False
'2015-08-04T23:00:00',1.66274,1.66463,1.66234,1.66274,4743.3398,1.66486,1.66537,1.66329,1.66347,5548.3101,True
'2015-08-05T00:00:00',1.66273,1.6686,1.66144,1.66634,5210.29,1.66347,1.67195,1.66313,1.66706,5417.7002,False
'2015-08-05T01:00:00',1.66644,1.66711,1.66423,1.66514,4930.54,1.66701,1.66764,1.66493,1.66574,4448.46,False
'2015-08-05T02:00:00',1.66519,1.66526,1.66123,1.66203,8359.0195,1.66574,1.66583,1.66167,1.66259,8558.3799,False
'2015-08-05T03:00:00',1.66197,1.66404,1.66133,1.66353,6624.6201,1.66256,1.66451,1.66185,1.66413,7587.2798,True
'2015-08-05T04:00:00',1.66355,1.66482,1.66194,1.66247,6327.8301,1.66415,1.66536,1.66246,1.66301,5930.6602,True
'2015-08-05T05:00:00',1.66247,1.66514,1.66183,1.66443,4723.3701,1.66301,1.66561,1.66229,1.66486,4703.8799,True
'2015-08-05T06:00:00',1.66443,1.66573,1.66327,1.66494,3948.3201,1.66486,1.66626,1.66377,1.66546,3658.27,False
'2015-08-05T07:00:00',1.66494,1.66559,1.66309,1.66333,6064.7202,1.66548,1.66616,1.66366,1.66387,5761.9302,True
'2015-08-05T08:00:00',1.66333,1.66629,1.6624,1.66536,10502.0596,1.66387,1.6668,1.66287,1.66586,8777.0898,False
'2015-08-05T09:00:00',1.66529,1.66558,1.66065,1.66224,9727.1602,1.66576,1.66606,1.66116,1.66277,10154.0596,False
'2015-08-05T10:00:00',1.66214,1.66399,1.66042,1.66074,7600.7598,1.66277,1.66447,1.66106,1.66137,8601.5596,False
'2015-08-05T11:00:00',1.66074,1.66326,1.65989,1.66262,7448.6299,1.66143,1.66367,1.66046,1.66313,7981.2998,True
'2015-08-05T12:00:00',1.66263,1.66394,1.66183,1.66341,7248.3301,1.66315,1.6643,1.66233,1.66401,7135.9199,True
'2015-08-05T13:00:00',1.66333,1.66434,1.66215,1.66398,8227.4697,1.66397,1.66485,1.66262,1.66451,7589.9502,True
'2015-08-05T14:00:00',1.66401,1.66518,1.66143,1.66172,13399.5498,1.66454,1.66663,1.66186,1.66221,13239.71,True
'2015-08-05T15:00:00',1.66173,1.66576,1.66138,1.66324,10914.3604,1.66226,1.6664,1.66187,1.66529,12037.9004,True
'2015-08-05T16:00:00',1.66324,1.66724,1.66238,1.66724,14346.5898,1.66523,1.6677,1.66446,1.6677,15350.7305,True
'2015-08-05T17:00:00',1.66714,1.66814,1.66585,1.66693,7250.0,1.66765,1.66856,1.66634,1.66749,9983.1602,True
'2015-08-05T18:00:00',1.66704,1.67154,1.66693,1.67074,5580.0698,1.66748,1.67198,1.66738,1.67131,6264.5801,True
'2015-08-05T19:00:00',1.67073,1.67374,1.67033,1.67263,6153.7998,1.67128,1.67417,1.67077,1.67314,7430.7998,True
'2015-08-05T20:00:00',1.67263,1.67788,1.67261,1.67759,5145.6099,1.67314,1.67847,1.6731,1.67806,5591.5,True
'2015-08-05T21:00:00',1.67798,1.67884,1.67463,1.67576,5031.3999,1.67819,1.6793,1.67517,1.67627,5063.0601,False
'2015-08-05T22:00:00',1.67576,1.6765,1.67403,1.6745,5049.6001,1.67633,1.67706,1.6747,1.67566,5574.71,False
'2015-08-05T23:00:00',1.67414,1.67511,1.67284,1.67316,3444.1299,1.67566,1.67626,1.67358,1.67396,3384.8601,False
'2015-08-06T00:00:00',1.67302,1.67416,1.67129,1.67204,7826.7402,1.67397,1.67495,1.67208,1.67276,6529.4502,False
'2015-08-06T01:00:00',1.67203,1.67248,1.67025,1.67074,5062.27,1.67277,1.67317,1.6707,1.67106,4736.1499,True
'2015-08-06T02:00:00',1.67074,1.67304,1.66956,1.6703,6349.1899,1.67103,1.67363,1.66996,1.67086,5793.4199,False
'2015-08-06T03:00:00',1.67029,1.6707,1.66634,1.66903,7113.1201,1.67086,1.67117,1.66783,1.66946,7163.75,True
'2015-08-06T04:00:00',1.66902,1.67174,1.66774,1.66872,5694.3701,1.66946,1.67229,1.66819,1.66926,5835.3301,False
'2015-08-06T05:00:00',1.66872,1.669,1.66739,1.6674,3759.72,1.66926,1.66958,1.6679,1.66794,4341.7202,True
'2015-08-06T06:00:00',1.6674,1.66934,1.66653,1.66834,3659.9299,1.66796,1.6699,1.66697,1.66894,4267.1099,True
'2015-08-06T07:00:00',1.66835,1.67005,1.66653,1.66904,5343.2798,1.66891,1.67056,1.66697,1.66961,6100.25,True
'2015-08-06T08:00:00',1.66904,1.67124,1.66574,1.66745,6175.1299,1.66966,1.67186,1.66621,1.66802,6786.7002,False
'2015-08-06T09:00:00',1.66747,1.6697,1.66696,1.66773,6873.8999,1.66798,1.6702,1.66748,1.66821,8555.4199,False
'2015-08-06T10:00:00',1.66773,1.66924,1.66624,1.66624,7553.96,1.66821,1.66969,1.66677,1.66684,7120.4502,False
'2015-08-06T11:00:00',1.66621,1.6681,1.66571,1.66633,6895.3198,1.66684,1.66857,1.66619,1.66674,5071.5498,True
'2015-08-06T12:00:00',1.66634,1.66826,1.66456,1.6681,5792.75,1.66674,1.66882,1.66506,1.66875,5956.2402,True
'2015-08-06T13:00:00',1.66808,1.66967,1.66594,1.66623,9727.7402,1.66875,1.67018,1.66639,1.66672,11365.6396,False
'2015-08-06T14:00:00',1.66623,1.66894,1.66512,1.66512,9192.9404,1.66671,1.66941,1.66563,1.66566,9767.9502,False
'2015-08-06T15:00:00',1.66511,1.66823,1.66466,1.66728,8042.9399,1.66566,1.66876,1.66523,1.66781,8243.1104,True
'2015-08-06T16:00:00',1.66727,1.66968,1.66693,1.66696,7244.9702,1.66777,1.67026,1.66736,1.66747,8439.6602,False
'2015-08-06T17:00:00',1.66698,1.66849,1.66594,1.66838,8621.7002,1.66747,1.66898,1.66652,1.66893,7782.0601,True
'2015-08-06T18:00:00',1.66836,1.66946,1.66753,1.66814,5544.0698,1.66892,1.67,1.66798,1.66865,6410.7402,False
'2015-08-06T19:00:00',1.66806,1.66864,1.66734,1.66824,3841.3401,1.66865,1.66908,1.66786,1.66876,4968.8701,True
'2015-08-06T20:00:00',1.66824,1.6694,1.66709,1.66803,3265.0901,1.66876,1.66988,1.66751,1.66856,3905.0,False
'2015-08-06T21:00:00',1.66803,1.66874,1.66695,1.66734,3496.7,1.66859,1.66928,1.66748,1.66782,4578.7798,False
'2015-08-06T22:00:00',1.66734,1.66759,1.66613,1.6664,7719.3101,1.66792,1.66817,1.66682,1.66782,8137.7402,False
'2015-08-06T23:00:00',1.66644,1.6668,1.66493,1.66647,5525.7798,1.66782,1.66828,1.66619,1.66734,5519.4902,True
'2015-08-07T00:00:00',1.6665,1.66894,1.66627,1.66863,4039.45,1.66734,1.66971,1.66703,1.66941,4180.0098,True
'2015-08-07T01:00:00',1.66863,1.66964,1.66688,1.66888,4667.27,1.6693,1.67022,1.66763,1.66948,5379.0801,True
'2015-08-07T02:00:00',1.66885,1.66986,1.66753,1.6684,3422.0,1.66949,1.67036,1.66796,1.66896,3255.0901,False
'2015-08-07T03:00:00',1.66835,1.6697,1.66543,1.66918,6218.46,1.66892,1.67027,1.66622,1.66978,5737.0298,False
'2015-08-07T04:00:00',1.66921,1.66963,1.66732,1.66809,3626.3601,1.6698,1.67019,1.66779,1.66857,3474.3401,True
'2015-08-07T05:00:00',1.66817,1.6713,1.66303,1.66365,5752.6699,1.66857,1.67195,1.66341,1.66412,5827.9399,False
'2015-08-07T06:00:00',1.66364,1.66544,1.66204,1.6652,3985.47,1.66413,1.66599,1.66252,1.66579,4527.7002,True
'2015-08-07T07:00:00',1.66522,1.66594,1.66267,1.66344,4751.6099,1.6658,1.66652,1.66319,1.66417,4663.27,False
'2015-08-07T08:00:00',1.66343,1.66484,1.6626,1.66269,5736.96,1.66413,1.66533,1.66318,1.66332,6352.9399,True
'2015-08-07T09:00:00',1.66268,1.66934,1.66243,1.66879,7605.4302,1.66332,1.66985,1.66296,1.66939,8799.25,False
'2015-08-07T10:00:00',1.66879,1.66888,1.66514,1.66524,6033.5601,1.66937,1.66939,1.66562,1.66569,6027.4302,False
'2015-08-07T11:00:00',1.66524,1.66678,1.66344,1.66386,6114.02,1.66572,1.66725,1.66394,1.66439,5502.5698,False
'2015-08-07T12:00:00',1.66389,1.66439,1.66274,1.66376,5764.1602,1.6644,1.66489,1.66321,1.66426,5561.02,True
'2015-08-07T13:00:00',1.66374,1.66464,1.66236,1.66263,4995.7798,1.66426,1.66515,1.66288,1.66288,6086.1401,True
'2015-08-07T14:00:00',1.66263,1.66648,1.65597,1.66253,12453.9297,1.66287,1.66736,1.6581,1.66309,13858.3096,False
'2015-08-07T15:00:00',1.66254,1.66344,1.65978,1.65992,13167.9697,1.66309,1.6639,1.66036,1.66046,12550.4102,False
'2015-08-07T16:00:00',1.6599,1.66109,1.65406,1.65734,15067.75,1.66046,1.66157,1.65465,1.65779,12783.2402,True
'2015-08-07T17:00:00',1.65734,1.66184,1.65698,1.66184,10395.1504,1.65783,1.66232,1.65747,1.66232,11980.29,True
'2015-08-07T18:00:00',1.66185,1.66185,1.65933,1.66034,6170.4902,1.66233,1.66233,1.65978,1.66079,8198.1504,False
'2015-08-07T19:00:00',1.66034,1.66104,1.65718,1.65825,4857.2402,1.66076,1.66148,1.65766,1.65877,5446.1602,False
'2015-08-07T20:00:00',1.65827,1.65868,1.65293,1.65423,4533.1299,1.65866,1.65916,1.65345,1.65473,4491.04,False
'2015-08-07T21:00:00',1.65413,1.65704,1.65413,1.65613,3227.3501,1.65471,1.65756,1.65471,1.65667,3191.8501,True
'2015-08-07T22:00:00',1.65613,1.65714,1.65329,1.65344,3740.23,1.65667,1.65824,1.65521,1.65816,3904.3799,True
'2015-08-09T23:00:00',1.65653,1.65904,1.65634,1.6585,333.2,1.65777,1.65987,1.65736,1.65927,334.25,True
'2015-08-10T00:00:00',1.65884,1.66002,1.65727,1.65773,1417.48,1.65966,1.66054,1.6581,1.65837,1335.21,False
'2015-08-10T01:00:00',1.65773,1.65932,1.65733,1.65872,9332.1904,1.6583,1.65991,1.65795,1.65928,9498.9404,True
'2015-08-10T02:00:00',1.6587,1.65955,1.65724,1.65828,5005.6899,1.65928,1.66005,1.6576,1.65889,5008.8599,False
'2015-08-10T03:00:00',1.65828,1.65866,1.65563,1.65693,4542.54,1.65881,1.65916,1.6561,1.65736,5164.4902,False
'2015-08-10T04:00:00',1.65693,1.65804,1.65644,1.65694,5006.4302,1.65736,1.65845,1.65687,1.65737,4846.9702,True
'2015-08-10T05:00:00',1.65694,1.65874,1.65687,1.65873,2471.1299,1.65737,1.65915,1.65732,1.65898,2580.73,True
'2015-08-10T06:00:00',1.65874,1.65994,1.65843,1.65923,2904.27,1.65898,1.66048,1.65878,1.65967,3048.8799,True
'2015-08-10T07:00:00',1.65925,1.66021,1.65803,1.65997,3390.6299,1.65967,1.66062,1.65851,1.66036,2921.01,True
'2015-08-10T08:00:00',1.66006,1.66183,1.6582,1.66144,5284.6001,1.66047,1.66225,1.65866,1.66182,5406.9399,True
'2015-08-10T09:00:00',1.66143,1.66362,1.66098,1.66215,7487.1699,1.66182,1.66407,1.66143,1.66258,7442.5601,True
'2015-08-10T10:00:00',1.66209,1.67024,1.662,1.66877,6609.4399,1.66255,1.67073,1.66244,1.66926,7030.9102,False
'2015-08-10T11:00:00',1.66874,1.66945,1.66602,1.66669,6030.5801,1.66926,1.66977,1.66648,1.66697,5458.0801,False
'2015-08-10T12:00:00',1.66669,1.66709,1.66511,1.66579,5360.73,1.66696,1.66756,1.66559,1.66631,5848.6499,False
'2015-08-10T13:00:00',1.6658,1.66607,1.66289,1.66596,6880.1099,1.6663,1.66648,1.66332,1.66637,7291.6299,True
'2015-08-10T14:00:00',1.66597,1.66728,1.66441,1.66608,6574.75,1.66636,1.66775,1.66486,1.66652,6553.8101,False
'2015-08-10T15:00:00',1.66607,1.66706,1.66428,1.6666,7316.8501,1.66653,1.66748,1.66466,1.66722,6926.52,True
'2015-08-10T16:00:00',1.66661,1.66819,1.66293,1.66474,8522.8398,1.66724,1.66857,1.6633,1.66518,9193.0996,False
'2015-08-10T17:00:00',1.66474,1.66646,1.6642,1.66523,7079.0898,1.66515,1.66683,1.66464,1.66557,7456.9902,True
'2015-08-10T18:00:00',1.66523,1.66783,1.66454,1.66514,7944.3999,1.66556,1.66829,1.66496,1.6656,7783.8398,True
'2015-08-10T19:00:00',1.66513,1.66791,1.66513,1.66588,5521.75,1.66559,1.66834,1.66556,1.6663,6031.77,False
'2015-08-10T20:00:00',1.66589,1.66689,1.66384,1.66546,4695.8599,1.6663,1.66734,1.66434,1.66612,4776.3999,False
'2015-08-10T21:00:00',1.66544,1.66634,1.66452,1.66604,6302.1802,1.66612,1.66688,1.66505,1.66653,6824.9902,False
'2015-08-10T22:00:00',1.66613,1.66634,1.66291,1.66373,7513.1899,1.66653,1.66688,1.66398,1.66554,8465.0801,True
'2015-08-10T23:00:00',1.66373,1.66691,1.66252,1.66672,5258.1699,1.66563,1.66841,1.6651,1.6676,5311.48,True
'2015-08-11T00:00:00',1.66665,1.66815,1.66483,1.66566,3821.1399,1.66752,1.66886,1.66543,1.66646,4644.6699,False
'2015-08-11T01:00:00',1.66577,1.66707,1.66492,1.66551,3372.7,1.66645,1.66766,1.66547,1.66607,4190.3999,False
'2015-08-11T02:00:00',1.6655,1.66581,1.6627,1.66414,5347.1602,1.66609,1.66637,1.66323,1.66467,4432.52,True
'2015-08-11T03:00:00',1.66414,1.67657,1.66324,1.67393,9715.29,1.66464,1.67734,1.66374,1.67466,9409.5996,True
'2015-08-11T04:00:00',1.67393,1.67794,1.67082,1.67704,8159.1899,1.67464,1.67849,1.67146,1.67766,7822.9102,False
'2015-08-11T05:00:00',1.67703,1.67787,1.67523,1.67646,5454.3599,1.67766,1.67851,1.67577,1.67697,4966.7002,False
'2015-08-11T06:00:00',1.67646,1.67752,1.67359,1.67473,6313.98,1.67704,1.67806,1.67414,1.67536,5691.7402,False
'2015-08-11T07:00:00',1.67477,1.67584,1.67313,1.67431,6861.5698,1.67528,1.67641,1.67361,1.67489,7297.7798,True
'2015-08-11T08:00:00',1.67431,1.67604,1.67321,1.67551,7042.0898,1.67495,1.67656,1.67377,1.67587,6841.8198,True
'2015-08-11T09:00:00',1.67552,1.67939,1.67464,1.67894,10186.5801,1.67597,1.67989,1.67519,1.67943,10165.3701,True
'2015-08-11T10:00:00',1.6789,1.6852,1.67888,1.6833,6609.3501,1.67943,1.68576,1.67939,1.68427,8224.4404,False
'2015-08-11T11:00:00',1.68324,1.68484,1.68193,1.68304,6088.1001,1.68426,1.68533,1.68248,1.68351,7368.9302,True
'2015-08-11T12:00:00',1.68303,1.68607,1.68112,1.68529,7404.5698,1.68351,1.68665,1.68167,1.68594,6370.79,False
'2015-08-11T13:00:00',1.68533,1.68557,1.68323,1.68513,6873.1699,1.68597,1.68616,1.68363,1.68565,6304.96,True
'2015-08-11T14:00:00',1.68513,1.68963,1.68477,1.68844,8763.9805,1.68564,1.69024,1.68536,1.68901,8301.7598,True
'2015-08-11T15:00:00',1.68844,1.69203,1.68784,1.68854,9908.3496,1.689,1.69255,1.68837,1.68922,9888.8398,True
'2015-08-11T16:00:00',1.68854,1.6932,1.68643,1.69065,10184.3799,1.68924,1.69367,1.68688,1.6913,10374.2305,True
'2015-08-11T17:00:00',1.69067,1.69391,1.68923,1.6895,8109.1802,1.6913,1.69437,1.68972,1.69002,8830.2197,False
'2015-08-11T18:00:00',1.68951,1.69064,1.68713,1.68743,6047.7598,1.69002,1.69123,1.68769,1.68796,7801.8599,False
'2015-08-11T19:00:00',1.68729,1.68944,1.68674,1.68884,4046.3799,1.68793,1.69005,1.68723,1.68945,4652.8198,True
'2015-08-11T20:00:00',1.68878,1.69056,1.68863,1.68983,3459.01,1.68945,1.69116,1.68923,1.69027,4017.8799,False
'2015-08-11T21:00:00',1.68983,1.69054,1.68823,1.68854,3088.9399,1.69029,1.6911,1.68875,1.68917,3692.49,False
'2015-08-11T22:00:00',1.68854,1.69044,1.68703,1.68914,3641.7,1.68913,1.69123,1.68768,1.69031,3890.4299,False
'2015-08-11T23:00:00',1.68914,1.68914,1.68743,1.68772,7251.6001,1.69036,1.69036,1.68806,1.68878,6798.3301,False
'2015-08-12T00:00:00',1.68775,1.68813,1.68448,1.68455,1239.14,1.68877,1.68894,1.68522,1.68526,2272.49,False
'2015-08-12T01:00:00',1.68456,1.68644,1.68385,1.68523,4478.4702,1.68517,1.68726,1.68425,1.68586,3808.8401,True
'2015-08-12T02:00:00',1.68524,1.68715,1.68433,1.68594,4067.3701,1.68588,1.6878,1.68492,1.68652,4822.02,True
'2015-08-12T03:00:00',1.68594,1.70522,1.68384,1.70178,8870.8896,1.68652,1.70592,1.68426,1.70237,8611.9697,False
'2015-08-12T04:00:00',1.70177,1.70216,1.69784,1.70164,5258.5298,1.70234,1.70276,1.69842,1.70219,5515.1499,False
'2015-08-12T05:00:00',1.70164,1.70189,1.69893,1.70057,4384.1401,1.70221,1.70246,1.69945,1.70113,4715.2598,True
'2015-08-12T06:00:00',1.70056,1.70748,1.70037,1.70657,6134.3599,1.7011,1.70796,1.70092,1.70706,5464.6099,False
'2015-08-12T07:00:00',1.70661,1.70669,1.69981,1.70027,6823.3901,1.70706,1.70713,1.70034,1.70096,7404.3398,False
'2015-08-12T08:00:00',1.70027,1.70028,1.69582,1.69713,8078.3301,1.70096,1.70096,1.69638,1.69769,9355.54,False
'2015-08-12T09:00:00',1.69714,1.69987,1.69332,1.69424,9393.7998,1.69769,1.7004,1.69386,1.69475,11310.7998,False
'2015-08-12T10:00:00',1.69414,1.69851,1.69064,1.69684,10521.8701,1.69472,1.69897,1.69116,1.69769,10579.8799,True
'2015-08-12T11:00:00',1.69684,1.69853,1.69292,1.69292,7492.96,1.69767,1.69906,1.69353,1.69356,6631.0,False
'2015-08-12T12:00:00',1.69292,1.69394,1.68964,1.69181,7255.9102,1.69353,1.69455,1.6902,1.69238,6995.1099,False
'2015-08-12T13:00:00',1.69172,1.69258,1.68574,1.68674,7718.3999,1.69233,1.69313,1.68624,1.68735,8367.4404,False
'2015-08-12T14:00:00',1.68674,1.69174,1.68256,1.69148,9704.5303,1.68732,1.69234,1.68303,1.69184,9914.4297,True
'2015-08-12T15:00:00',1.69146,1.69479,1.69103,1.69366,9029.4697,1.69189,1.69534,1.69157,1.69432,8791.2598,False
'2015-08-12T16:00:00',1.6936,1.69455,1.68703,1.68708,10704.1201,1.69428,1.69515,1.68754,1.68754,11569.2002,False
'2015-08-12T17:00:00',1.68713,1.69013,1.68384,1.68765,9385.9004,1.68762,1.69077,1.68436,1.68812,9488.6299,False
'2015-08-12T18:00:00',1.68765,1.68809,1.68344,1.68352,6382.3799,1.68812,1.68856,1.68407,1.68415,6680.3901,False
'2015-08-12T19:00:00',1.68352,1.68793,1.68344,1.68739,5546.9302,1.68415,1.6886,1.68408,1.68803,5785.6499,True
'2015-08-12T20:00:00',1.68744,1.68996,1.6859,1.68721,4663.25,1.68803,1.69052,1.68653,1.68787,4411.7598,False
'2015-08-12T21:00:00',1.68726,1.68758,1.68542,1.68712,5112.1299,1.68786,1.68809,1.68586,1.68773,4516.5898,True
'2015-08-12T22:00:00',1.68713,1.68807,1.68383,1.68484,4187.8301,1.68773,1.68867,1.68483,1.68668,4426.6201,False
'2015-08-12T23:00:00',1.68483,1.6869,1.68267,1.68541,5447.9102,1.68667,1.68812,1.68437,1.6864,5498.0601,True
'2015-08-13T00:00:00',1.68553,1.68834,1.68523,1.68714,3556.3501,1.68649,1.68894,1.68602,1.68796,3155.5701,False
'2015-08-13T01:00:00',1.68717,1.68785,1.68544,1.68763,3655.45,1.68795,1.68844,1.68616,1.68796,2843.1599,True
'2015-08-13T02:00:00',1.68763,1.69085,1.68575,1.68788,5641.48,1.68795,1.69141,1.68616,1.68837,5181.7202,True
'2015-08-13T03:00:00',1.68788,1.69145,1.68285,1.68406,9130.9805,1.68845,1.69332,1.68346,1.68474,9068.0303,False
'2015-08-13T04:00:00',1.68406,1.68417,1.67887,1.6813,6474.77,1.68466,1.68486,1.67959,1.6819,6712.8701,True
'2015-08-13T05:00:00',1.68129,1.68434,1.67966,1.68328,3915.52,1.68191,1.68498,1.68037,1.68391,3899.27,True
'2015-08-13T06:00:00',1.68334,1.68441,1.68097,1.68413,3681.4099,1.68391,1.68502,1.68163,1.68473,3924.5,True
'2015-08-13T07:00:00',1.68416,1.68524,1.68261,1.68387,3676.49,1.68481,1.68585,1.68322,1.68447,3797.8799,True
'2015-08-13T08:00:00',1.68384,1.68635,1.68246,1.68552,8639.21,1.68447,1.68695,1.68315,1.68596,7845.46,True
'2015-08-13T09:00:00',1.68551,1.68828,1.68496,1.68818,9485.21,1.68596,1.68882,1.68556,1.68877,8608.75,True
'2015-08-13T10:00:00',1.68824,1.69134,1.6877,1.69104,7975.98,1.68876,1.69187,1.68819,1.69147,7222.21,True
'2015-08-13T11:00:00',1.69114,1.69174,1.68913,1.69094,7060.8198,1.69147,1.69228,1.68963,1.69147,6751.0898,False
'2015-08-13T12:00:00',1.69095,1.69152,1.68934,1.6899,5410.77,1.69147,1.69197,1.68984,1.69046,4998.71,False
'2015-08-13T13:00:00',1.6899,1.69124,1.68754,1.69001,7544.6401,1.69047,1.69177,1.68812,1.69056,6693.5601,True
'2015-08-13T14:00:00',1.69001,1.69478,1.68824,1.69029,11313.25,1.69056,1.69742,1.68876,1.69076,10124.5996,False
'2015-08-13T15:00:00',1.69036,1.69388,1.68894,1.6938,10723.75,1.69076,1.69447,1.68941,1.69437,11081.7402,True
'2015-08-13T16:00:00',1.69387,1.69684,1.69306,1.69663,11675.8398,1.69437,1.69722,1.69356,1.69712,9825.9199,True
'2015-08-13T17:00:00',1.69654,1.69824,1.69491,1.69583,8155.52,1.69709,1.69876,1.69544,1.69639,9366.7305,False
'2015-08-13T18:00:00',1.69594,1.69721,1.69493,1.69688,4727.1001,1.69639,1.69776,1.69541,1.69749,5059.8198,True
'2015-08-13T19:00:00',1.6968,1.69775,1.69574,1.69677,5802.3599,1.6974,1.69827,1.6963,1.69731,5417.6299,False
'2015-08-13T20:00:00',1.69677,1.69708,1.69313,1.69596,4694.5698,1.69729,1.69763,1.69366,1.69654,5409.21,True
'2015-08-13T21:00:00',1.69598,1.6973,1.69463,1.69526,6189.8198,1.69654,1.69781,1.69512,1.69583,6102.3198,True
'2015-08-13T22:00:00',1.69524,1.69768,1.69411,1.69587,9830.6602,1.69578,1.69842,1.69469,1.69736,9953.5898,True
'2015-08-13T23:00:00',1.69544,1.69836,1.69543,1.69792,7014.23,1.69706,1.69897,1.69701,1.69885,6951.8501,True
'2015-08-14T00:00:00',1.69794,1.70124,1.69504,1.70084,8589.2305,1.69885,1.703,1.69698,1.70176,7877.2798,True
'2015-08-14T01:00:00',1.70087,1.70521,1.70047,1.70174,4616.5098,1.70176,1.70567,1.70123,1.70234,4502.7798,False
'2015-08-14T02:00:00',1.7018,1.70418,1.70175,1.70381,4737.21,1.70234,1.70474,1.70234,1.70437,4568.9102,True
'2015-08-14T03:00:00',1.70389,1.70735,1.70233,1.70425,6936.7998,1.70437,1.70776,1.70307,1.70473,6883.0698,True
'2015-08-14T04:00:00',1.70424,1.7079,1.7029,1.70784,5852.8999,1.70475,1.70844,1.70335,1.70835,5631.4702,True
'2015-08-14T05:00:00',1.70784,1.71016,1.70581,1.7061,4997.8198,1.7083,1.71064,1.7062,1.70664,4692.6401,False
'2015-08-14T06:00:00',1.70606,1.7073,1.70542,1.70726,4813.8198,1.70661,1.70784,1.70599,1.70781,4679.3701,True
'2015-08-14T07:00:00',1.70726,1.7074,1.70533,1.7057,4882.7798,1.70778,1.70787,1.70581,1.70616,4638.0801,False
'2015-08-14T08:00:00',1.70574,1.70654,1.70233,1.70503,7742.04,1.70616,1.70693,1.7029,1.70563,7065.9102,True
'2015-08-14T09:00:00',1.705,1.70687,1.70353,1.70428,9505.3496,1.70561,1.70737,1.70401,1.7049,9459.4004,False
'2015-08-14T10:00:00',1.70424,1.70597,1.69974,1.70235,8399.8604,1.70484,1.70642,1.70033,1.70326,8205.1904,False
'2015-08-14T11:00:00',1.70234,1.70372,1.69868,1.70058,8255.4697,1.70317,1.70429,1.69926,1.70116,7818.4702,True
'2015-08-14T12:00:00',1.70054,1.70436,1.70041,1.70384,7509.4399,1.70115,1.70482,1.70096,1.70438,6768.02,True
'2015-08-14T13:00:00',1.70384,1.7058,1.70144,1.70216,7453.1201,1.70438,1.70623,1.70196,1.70265,7707.8198,False
'2015-08-14T14:00:00',1.70217,1.70413,1.70124,1.70408,8523.9297,1.70265,1.70467,1.7017,1.70466,8114.2798,True
'2015-08-14T15:00:00',1.70416,1.70416,1.69637,1.69875,9570.9404,1.70466,1.70466,1.69695,1.69944,10154.04,False
'2015-08-14T16:00:00',1.69889,1.69889,1.6957,1.69634,9746.0303,1.6996,1.6996,1.69625,1.69677,10967.0596,False
'2015-08-14T17:00:00',1.69633,1.69774,1.69553,1.69701,8371.6904,1.69676,1.69825,1.69606,1.6976,8667.8301,True
'2015-08-14T18:00:00',1.69701,1.69924,1.69584,1.69875,6054.0298,1.69759,1.69966,1.69639,1.69927,5844.54,True
'2015-08-14T19:00:00',1.69875,1.69954,1.69783,1.69874,3161.8501,1.69927,1.69991,1.69828,1.69904,3782.0601,True
'2015-08-14T20:00:00',1.69873,1.70054,1.69864,1.70012,2874.3999,1.69904,1.70116,1.699,1.70068,3069.5901,False
'2015-08-14T21:00:00',1.70004,1.70004,1.69723,1.69793,3822.54,1.70071,1.70071,1.69776,1.69855,3222.1899,True
'2015-08-14T22:00:00',1.69804,1.69958,1.69673,1.69867,4235.1001,1.69859,1.703,1.69826,1.70113,4188.5698,False
'2015-08-16T23:00:00',1.69907,1.69935,1.69501,1.69803,901.26,1.70134,1.7021,1.69866,1.69997,891.11,False
'2015-08-17T00:00:00',1.69814,1.69941,1.69713,1.69733,1468.55,1.70006,1.70027,1.6979,1.69807,1603.25,False
'2015-08-17T01:00:00',1.69733,1.69734,1.69519,1.69596,4252.21,1.69792,1.69811,1.69581,1.69657,4327.6401,True
'2015-08-17T02:00:00',1.69596,1.69951,1.69596,1.69883,3529.8999,1.69656,1.70006,1.69656,1.69943,3439.8,False
'2015-08-17T03:00:00',1.69883,1.69883,1.69543,1.69616,3908.97,1.69937,1.69937,1.69582,1.69678,4093.5701,False
'2015-08-17T04:00:00',1.69615,1.69835,1.69613,1.69664,3531.45,1.69675,1.69887,1.69651,1.69713,3540.04,False
'2015-08-17T05:00:00',1.69665,1.6968,1.69524,1.69551,3306.9099,1.69713,1.6973,1.69576,1.69586,2900.6101,False
'2015-08-17T06:00:00',1.69549,1.6961,1.69503,1.69558,3301.21,1.69586,1.69667,1.69556,1.69606,3277.5901,True
'2015-08-17T07:00:00',1.69555,1.69654,1.69449,1.6945,3923.96,1.69607,1.69706,1.69487,1.69495,3174.4099,False
'2015-08-17T08:00:00',1.6945,1.69603,1.69294,1.69355,6131.6299,1.69496,1.69646,1.6935,1.69412,5276.04,False
'2015-08-17T09:00:00',1.69369,1.69457,1.69004,1.69229,9278.5703,1.69415,1.69507,1.69062,1.69289,9877.9502,True
'2015-08-17T10:00:00',1.69229,1.69615,1.69086,1.69484,6808.4702,1.69292,1.69665,1.69143,1.69539,6689.4102,True
'2015-08-17T11:00:00',1.69483,1.6969,1.69416,1.6953,5877.1401,1.6954,1.69747,1.69464,1.69584,6676.6899,False
'2015-08-17T12:00:00',1.6953,1.69682,1.69313,1.69314,5393.4399,1.69584,1.69732,1.69356,1.69366,5157.79,False
'2015-08-17T13:00:00',1.69323,1.69499,1.69244,1.69253,5732.73,1.69366,1.69554,1.69289,1.69292,6083.8999,False
'2015-08-17T14:00:00',1.69246,1.69387,1.68984,1.69108,7934.3799,1.69292,1.69437,1.69032,1.69157,7614.9102,False
'2015-08-17T15:00:00',1.69101,1.69229,1.68763,1.68824,6978.1899,1.69156,1.6928,1.68816,1.68879,8125.9302,False
'2015-08-17T16:00:00',1.68823,1.68864,1.68383,1.68453,8094.3501,1.68874,1.68912,1.68429,1.68501,9193.4297,False
'2015-08-17T17:00:00',1.68464,1.68474,1.6827,1.68326,7228.1001,1.68511,1.6852,1.68318,1.68379,9236.8604,False
'2015-08-17T18:00:00',1.68332,1.68431,1.68263,1.68365,4509.9502,1.6838,1.68486,1.68306,1.68417,4820.1802,False
'2015-08-17T19:00:00',1.68361,1.68398,1.68264,1.68341,3464.3501,1.68421,1.68441,1.68316,1.68395,3561.6899,True
'2015-08-17T20:00:00',1.68341,1.68578,1.68284,1.68461,3069.5901,1.68395,1.68617,1.68333,1.68519,3267.4199,True
'2015-08-17T21:00:00',1.68461,1.68699,1.68413,1.68652,4374.8101,1.68519,1.68746,1.68468,1.68707,4490.8301,False
'2015-08-17T22:00:00',1.68654,1.6867,1.68433,1.68474,6100.4702,1.68713,1.68727,1.68512,1.68631,6397.77,False
'2015-08-17T23:00:00',1.68474,1.68566,1.68453,1.68566,5433.8198,1.68646,1.68697,1.68552,1.6863,5481.75,False
'2015-08-18T00:00:00',1.68565,1.68566,1.68403,1.68445,5243.1699,1.68629,1.68631,1.68483,1.6852,5567.1602,False
'2015-08-18T01:00:00',1.68456,1.68472,1.68263,1.68345,3412.75,1.68526,1.68526,1.68313,1.68386,3304.3501,False
'2015-08-18T02:00:00',1.68345,1.68445,1.68242,1.6829,4822.2402,1.68386,1.68486,1.68296,1.68337,4760.7998,False
'2015-08-18T03:00:00',1.6829,1.68301,1.67758,1.67813,6441.8101,1.68337,1.68355,1.67807,1.67843,6497.6201,False
'2015-08-18T04:00:00',1.67834,1.68047,1.6766,1.67926,4888.8101,1.67879,1.68087,1.67702,1.67982,4940.1299,False
'2015-08-18T05:00:00',1.67931,1.67993,1.67813,1.6792,3905.9099,1.67985,1.68045,1.67864,1.67975,4060.5801,False
'2015-08-18T06:00:00',1.67918,1.67984,1.67555,1.67694,4481.7002,1.67975,1.68036,1.67604,1.67747,4826.1201,False
'2015-08-18T07:00:00',1.67694,1.67714,1.67543,1.67604,3185.6599,1.67749,1.67762,1.67598,1.67656,3981.3301,True
'2015-08-18T08:00:00',1.67604,1.68134,1.67581,1.68114,6532.2598,1.67657,1.68185,1.67636,1.68164,7462.25,True
'2015-08-18T09:00:00',1.68114,1.68513,1.68043,1.68486,6807.6401,1.68157,1.68551,1.68087,1.68537,7843.8999,True
'2015-08-18T10:00:00',1.68477,1.68585,1.68123,1.68326,8237.2197,1.68536,1.68642,1.68169,1.68382,7705.3599,False
'2015-08-18T11:00:00',1.68332,1.68376,1.68049,1.68177,6231.0098,1.68381,1.68426,1.68096,1.68216,5647.5601,False
'2015-08-18T12:00:00',1.68177,1.68238,1.67923,1.68004,5989.8398,1.68216,1.68277,1.67961,1.68051,5927.9199,True
'2015-08-18T13:00:00',1.68004,1.68384,1.67983,1.68213,5477.8501,1.6806,1.68434,1.68044,1.68254,5521.5601,False
'2015-08-18T14:00:00',1.68214,1.68224,1.67776,1.67992,7578.3101,1.68254,1.68271,1.67826,1.68046,7699.2998,False
'2015-08-18T15:00:00',1.67992,1.68174,1.67844,1.68074,8234.6602,1.68043,1.68225,1.67896,1.68131,8237.9404,False
'2015-08-18T16:00:00',1.68073,1.68144,1.67733,1.67936,6979.6802,1.68127,1.6818,1.67781,1.67993,7985.5801,False
'2015-08-18T17:00:00',1.67936,1.67964,1.67214,1.67563,7170.02,1.67994,1.68014,1.67266,1.67614,7305.6299,False
'2015-08-18T18:00:00',1.67564,1.67607,1.67434,1.6751,4115.04,1.67612,1.67664,1.67487,1.67567,4261.04,True
'2015-08-18T19:00:00',1.67507,1.67681,1.67482,1.67585,2886.3401,1.67564,1.67729,1.67535,1.67639,3145.9099,False
'2015-08-18T20:00:00',1.67585,1.67609,1.67247,1.67305,2975.8,1.6764,1.67658,1.67289,1.67357,3100.0601,False
'2015-08-18T21:00:00',1.67305,1.67522,1.67304,1.67416,3155.51,1.67364,1.6758,1.67342,1.67474,3446.8401,False
'2015-08-18T22:00:00',1.67423,1.67441,1.66913,1.66934,3880.1799,1.6748,1.67497,1.67037,1.67052,3949.4399,False
'2015-08-18T23:00:00',1.66919,1.67261,1.66913,1.67184,3843.0701,1.67062,1.67389,1.67039,1.67256,4313.75,True
'2015-08-19T00:00:00',1.67176,1.67434,1.67159,1.67399,4219.5898,1.67256,1.6751,1.67231,1.67477,5038.4399,True
'2015-08-19T01:00:00',1.67405,1.67544,1.67357,1.67364,2934.48,1.67474,1.67597,1.67411,1.67418,2889.3,True
'2015-08-19T02:00:00',1.67364,1.67631,1.67308,1.67583,4493.2002,1.6742,1.67677,1.67356,1.67641,4323.21,True
'2015-08-19T03:00:00',1.67582,1.67675,1.67471,1.67641,4972.8198,1.67641,1.67719,1.67525,1.67699,5125.7402,True
'2015-08-19T04:00:00',1.67641,1.67794,1.67505,1.67734,4181.1201,1.67691,1.67847,1.67559,1.67785,3917.24,True
'2015-08-19T05:00:00',1.67734,1.67944,1.67713,1.67804,4173.7402,1.67786,1.68002,1.67759,1.67857,4253.0298,False
'2015-08-19T06:00:00',1.67808,1.67904,1.67723,1.67887,4282.1802,1.67865,1.67957,1.67761,1.67936,4865.1099,True
'2015-08-19T07:00:00',1.67884,1.67997,1.67813,1.67989,4418.1401,1.67936,1.68049,1.67859,1.68042,4873.9399,True
'2015-08-19T08:00:00',1.67992,1.68138,1.67653,1.67865,7034.9399,1.68047,1.68181,1.67698,1.67921,7425.7998,False
'2015-08-19T09:00:00',1.67863,1.68064,1.67679,1.67705,6615.3301,1.67912,1.68114,1.67734,1.67757,5911.5898,False
'2015-08-19T10:00:00',1.67705,1.67974,1.67663,1.67763,6082.1201,1.67756,1.68017,1.67718,1.67809,5401.0698,False
'2015-08-19T11:00:00',1.67764,1.67829,1.67484,1.67576,5738.9199,1.67819,1.67877,1.6753,1.67631,5672.1899,False
'2015-08-19T12:00:00',1.67584,1.67744,1.67483,1.67744,5108.8101,1.67632,1.678,1.67535,1.67799,5550.8398,True
'2015-08-19T13:00:00',1.67738,1.67894,1.67648,1.67874,4168.2402,1.67799,1.67947,1.67698,1.67913,4003.03,True
'2015-08-19T14:00:00',1.67874,1.68004,1.67561,1.67919,8166.6899,1.67915,1.68051,1.67609,1.6797,8359.3203,True
'2015-08-19T15:00:00',1.67919,1.68242,1.67868,1.67997,7796.4702,1.67971,1.68294,1.6791,1.68044,7650.1001,True
'2015-08-19T16:00:00',1.67985,1.68724,1.67979,1.68627,8263.3398,1.68032,1.68776,1.68026,1.68679,8618.3896,False
'2015-08-19T17:00:00',1.68634,1.68674,1.68282,1.68521,9107.0,1.68683,1.68723,1.68334,1.68567,9030.6104,False
'2015-08-19T18:00:00',1.6852,1.68531,1.68209,1.68242,4850.8301,1.68567,1.6859,1.68264,1.68286,4626.02,False
'2015-08-19T19:00:00',1.68242,1.68461,1.68038,1.6828,8840.4404,1.68286,1.68515,1.68099,1.68356,8121.9502,False
'2015-08-19T20:00:00',1.6828,1.68355,1.67704,1.68013,9870.4199,1.68356,1.68435,1.67766,1.6808,10019.4502,True
'2015-08-19T21:00:00',1.68021,1.68373,1.6799,1.68358,6135.04,1.68078,1.68427,1.68036,1.68414,6050.6602,True
'2015-08-19T22:00:00',1.68357,1.68554,1.68231,1.68367,6684.1001,1.68406,1.68618,1.6829,1.68509,6577.02,True
'2015-08-19T23:00:00',1.68363,1.68636,1.68211,1.68455,5025.2002,1.68557,1.68767,1.68424,1.68541,4425.1499,False
'2015-08-20T00:00:00',1.68455,1.68614,1.68425,1.68594,2160.1499,1.68538,1.68684,1.68511,1.68656,2369.6299,True
'2015-08-20T01:00:00',1.68594,1.68628,1.68384,1.6847,2494.54,1.68649,1.68695,1.68436,1.68529,2721.0601,True
'2015-08-20T02:00:00',1.6847,1.68679,1.68403,1.68557,6439.9102,1.68529,1.68736,1.68451,1.68615,6473.0098,True
'2015-08-20T03:00:00',1.68557,1.68699,1.68529,1.68566,4292.5898,1.68614,1.68753,1.68586,1.68616,4483.4702,False
'2015-08-20T04:00:00',1.68566,1.68653,1.68454,1.68454,4277.3198,1.68617,1.68706,1.68501,1.68511,3995.78,False
'2015-08-20T05:00:00',1.68454,1.68496,1.68244,1.68355,3135.6101,1.68509,1.68554,1.68302,1.68412,3172.4399,False
'2015-08-20T06:00:00',1.68362,1.68476,1.682,1.68318,3988.55,1.68412,1.68534,1.68243,1.6837,4270.1499,False
'2015-08-20T07:00:00',1.68319,1.68443,1.68249,1.68268,5825.6401,1.6837,1.68496,1.68287,1.68317,5433.5498,True
'2015-08-20T08:00:00',1.68279,1.68654,1.68241,1.68428,7622.3101,1.68317,1.68695,1.68286,1.68473,7662.27,True
'2015-08-20T09:00:00',1.68424,1.68682,1.6832,1.68624,7787.9302,1.6847,1.68717,1.68361,1.6867,8279.46,True
'2015-08-20T10:00:00',1.68623,1.69284,1.68554,1.69266,7722.1602,1.6867,1.69333,1.68598,1.69319,7983.6699,True
'2015-08-20T11:00:00',1.69284,1.69434,1.69023,1.69307,8122.8701,1.69341,1.69491,1.69076,1.69369,7411.46,False
'2015-08-20T12:00:00',1.69309,1.69383,1.69153,1.6936,6543.3398,1.69365,1.69436,1.6921,1.69406,6674.7798,False
'2015-08-20T13:00:00',1.6936,1.69367,1.69095,1.69196,5535.4199,1.69406,1.69419,1.6915,1.69236,5463.54,False
'2015-08-20T14:00:00',1.69184,1.6921,1.68632,1.68774,8334.3799,1.69235,1.69257,1.6869,1.68818,8990.3896,False
'2015-08-20T15:00:00',1.68764,1.68934,1.68575,1.68781,7079.3599,1.68813,1.69022,1.68618,1.69015,7563.5098,True
'2015-08-20T16:00:00',1.68747,1.69203,1.68605,1.68944,11398.6797,1.68996,1.6925,1.68726,1.69,11294.3896,False
'2015-08-20T17:00:00',1.68956,1.69036,1.68633,1.68824,8045.9399,1.69,1.69092,1.6867,1.68871,8171.6299,False
'2015-08-20T18:00:00',1.68824,1.68964,1.68784,1.68816,5418.4199,1.68871,1.69016,1.68838,1.68871,5603.0601,False
'2015-08-20T19:00:00',1.68816,1.689,1.68637,1.68819,5145.0801,1.68876,1.68954,1.68691,1.68857,5281.8398,True
'2015-08-20T20:00:00',1.68819,1.69053,1.68799,1.69019,4358.3198,1.68856,1.69108,1.68846,1.69079,3882.3301,True
'2015-08-20T21:00:00',1.69015,1.69164,1.68825,1.69133,4373.5498,1.69075,1.69207,1.68875,1.69186,4595.3101,True
'2015-08-20T22:00:00',1.69129,1.69536,1.69048,1.69488,9459.5801,1.69186,1.69712,1.69114,1.69644,10323.1602,True
'2015-08-20T23:00:00',1.6938,1.69553,1.69291,1.69474,2569.8601,1.69603,1.69763,1.69397,1.69547,2607.0,True
'2015-08-21T00:00:00',1.69474,1.69649,1.69388,1.69609,3371.53,1.69545,1.69716,1.69463,1.69676,2887.8201,True
'2015-08-21T01:00:00',1.69609,1.69801,1.69593,1.69644,3736.8701,1.69672,1.69853,1.69658,1.69689,3694.8799,False
'2015-08-21T02:00:00',1.69644,1.69724,1.69468,1.69658,5125.0601,1.69686,1.69766,1.69517,1.69706,5027.0298,True
'2015-08-21T03:00:00',1.69656,1.70204,1.69568,1.70044,6534.4102,1.69706,1.70269,1.69618,1.70086,6524.4199,True
'2015-08-21T04:00:00',1.70044,1.70444,1.69856,1.70322,7092.8501,1.70087,1.7049,1.69913,1.70364,7012.3301,True
'2015-08-21T05:00:00',1.70322,1.70532,1.70261,1.70457,6462.6602,1.70364,1.70587,1.70306,1.70504,5650.5601,True
'2015-08-21T06:00:00',1.70455,1.70543,1.70321,1.70346,4373.3398,1.70506,1.70599,1.70368,1.70393,4509.5698,True
'2015-08-21T07:00:00',1.70346,1.70604,1.70303,1.70453,5323.3599,1.70392,1.70651,1.7035,1.70515,5785.6899,True
'2015-08-21T08:00:00',1.70454,1.70618,1.7022,1.70464,7263.8999,1.70516,1.70671,1.70266,1.70526,6876.6299,False
'2015-08-21T09:00:00',1.70424,1.70456,1.69794,1.69833,8962.54,1.70477,1.70516,1.69846,1.69907,8747.7305,False
'2015-08-21T10:00:00',1.69833,1.69845,1.69454,1.69767,7021.6099,1.69903,1.69903,1.69508,1.69817,6485.8301,True
'2015-08-21T11:00:00',1.69768,1.69953,1.69563,1.69914,6379.79,1.69817,1.70004,1.69613,1.69964,6638.04,True
'2015-08-21T12:00:00',1.69905,1.70019,1.68904,1.69053,7676.8799,1.6996,1.70074,1.68959,1.69101,7998.8599,False
'2015-08-21T13:00:00',1.69053,1.69274,1.68936,1.69134,6648.1299,1.69101,1.69318,1.68984,1.69183,7086.3101,True
'2015-08-21T14:00:00',1.69133,1.69461,1.69108,1.69126,8333.8301,1.69191,1.69517,1.6916,1.6918,8418.6396,False
'2015-08-21T15:00:00',1.69126,1.6913,1.68714,1.69023,9678.3301,1.6918,1.69187,1.68765,1.69086,9722.1299,True
'2015-08-21T16:00:00',1.69027,1.6935,1.68922,1.69083,10701.2998,1.69097,1.69394,1.68965,1.6913,12096.8203,True
'2015-08-21T17:00:00',1.69094,1.69506,1.6905,1.69373,12699.0801,1.69125,1.69552,1.69096,1.69426,13376.4805,True
'2015-08-21T18:00:00',1.69373,1.69604,1.69329,1.6944,7604.1699,1.69426,1.69654,1.69376,1.69499,8008.8901,True
'2015-08-21T19:00:00',1.69437,1.69887,1.69424,1.69866,7513.9102,1.69493,1.69942,1.69481,1.69919,7223.9302,True
'2015-08-21T20:00:00',1.69866,1.69921,1.69683,1.69798,7365.6299,1.69921,1.69976,1.6974,1.69856,6779.1699,False
'2015-08-21T21:00:00',1.69801,1.69815,1.69613,1.69814,5399.1201,1.69859,1.6988,1.69668,1.6988,5231.9302,True
'2015-08-21T22:00:00',1.69808,1.70355,1.69798,1.70201,5488.2798,1.69877,1.70584,1.69872,1.7041,5595.6299,True
'2015-08-23T23:00:00',1.70573,1.70693,1.70304,1.70493,562.49,1.70717,1.70816,1.70486,1.70647,606.48,True
'2015-08-24T00:00:00',1.70494,1.71475,1.70132,1.71423,3898.9199,1.70646,1.71557,1.70219,1.71517,3950.9099,True
'2015-08-24T01:00:00',1.71421,1.72413,1.71385,1.71628,6988.8799,1.71507,1.72457,1.71466,1.71717,7559.4302,False
'2015-08-24T02:00:00',1.71634,1.72054,1.71523,1.71984,8828.5303,1.71696,1.72115,1.71596,1.72045,8220.9902,True
'2015-08-24T03:00:00',1.71971,1.73097,1.71963,1.72564,9581.8203,1.72041,1.73166,1.7202,1.72618,10706.2598,True
'2015-08-24T04:00:00',1.72632,1.74607,1.72524,1.74144,8465.7197,1.72655,1.74667,1.72587,1.74184,9544.46,False
'2015-08-24T05:00:00',1.74144,1.74435,1.73333,1.73734,8969.25,1.74183,1.74476,1.73387,1.73784,8260.8799,False
'2015-08-24T06:00:00',1.73734,1.73844,1.73512,1.73763,5897.71,1.73784,1.73903,1.73576,1.73827,5851.6401,True
'2015-08-24T07:00:00',1.73764,1.73976,1.73156,1.73188,7095.4302,1.7382,1.74027,1.73216,1.73242,6645.1699,False
'2015-08-24T08:00:00',1.73188,1.73791,1.73053,1.73727,8847.3604,1.73243,1.73843,1.73106,1.73777,9576.8203,True
'2015-08-24T09:00:00',1.73727,1.73814,1.73163,1.73467,10682.9004,1.73776,1.73872,1.73219,1.73533,11441.9805,True
'2015-08-24T10:00:00',1.73467,1.74308,1.73433,1.74043,8943.3799,1.73535,1.74349,1.73491,1.74093,9539.0703,False
'2015-08-24T11:00:00',1.74043,1.74189,1.73751,1.74185,6815.29,1.74096,1.7424,1.73803,1.74235,7646.4702,True
'2015-08-24T12:00:00',1.74187,1.75322,1.74164,1.74883,8001.6699,1.7424,1.75377,1.74214,1.74939,8582.2305,True
'2015-08-24T13:00:00',1.74883,1.7556,1.74687,1.75293,10095.0498,1.74942,1.75618,1.74746,1.75357,11006.6104,True
'2015-08-24T14:00:00',1.7529,1.76214,1.75075,1.75975,12003.75,1.75361,1.76278,1.75136,1.76048,13376.0898,True
'2015-08-24T15:00:00',1.75974,1.94927,1.75925,1.79208,13864.46,1.76041,1.95134,1.75982,1.79306,13802.1602,False
'2015-08-24T16:00:00',1.79208,1.7926,1.76747,1.78021,13859.2803,1.7931,1.79338,1.7684,1.78095,14427.3203,False
'2015-08-24T17:00:00',1.78014,1.79064,1.77453,1.77972,12118.9297,1.78083,1.79147,1.77496,1.78036,12362.9502,False
'2015-08-24T18:00:00',1.77984,1.78178,1.76734,1.76764,8504.4297,1.78042,1.78254,1.76809,1.7683,8926.1299,False
'2015-08-24T19:00:00',1.76763,1.77287,1.75898,1.77187,9778.6299,1.7683,1.77373,1.7598,1.77265,9670.1699,True
'2015-08-24T20:00:00',1.77187,1.78867,1.76997,1.78467,8087.4302,1.77265,1.78948,1.77088,1.78589,8259.96,False
'2015-08-24T21:00:00',1.78471,1.78691,1.77885,1.78624,8491.1602,1.78594,1.78769,1.7797,1.78717,8468.3301,True
'2015-08-24T22:00:00',1.78612,1.79285,1.78164,1.79213,7363.5,1.78718,1.79472,1.78278,1.79427,7208.8901,True
'2015-08-24T23:00:00',1.7879,1.79954,1.78766,1.79563,2562.1499,1.79241,1.80174,1.79194,1.79676,2602.05,True
'2015-08-25T00:00:00',1.79545,1.80013,1.79493,1.79931,3588.3899,1.79672,1.8014,1.79628,1.80036,3811.75,False
'2015-08-25T01:00:00',1.79923,1.7995,1.79115,1.79146,5287.5898,1.80026,1.80037,1.79172,1.79204,4555.54,False
'2015-08-25T02:00:00',1.79148,1.79425,1.77936,1.78334,8024.1001,1.79205,1.79517,1.77996,1.78421,7154.2402,False
'2015-08-25T03:00:00',1.78334,1.78763,1.77084,1.77204,7156.6699,1.7841,1.78849,1.77147,1.77278,7326.6802,False
'2015-08-25T04:00:00',1.77202,1.7749,1.76373,1.76828,6215.48,1.77265,1.77566,1.76418,1.76919,6183.2598,False
'2015-08-25T05:00:00',1.76828,1.77293,1.76604,1.77189,3722.5601,1.76913,1.77377,1.76685,1.77246,4095.6799,True
'2015-08-25T06:00:00',1.7719,1.78114,1.77052,1.77713,4476.7402,1.77247,1.78187,1.77116,1.77797,4183.2202,True
'2015-08-25T07:00:00',1.77714,1.78448,1.77363,1.78215,5453.9302,1.77796,1.78517,1.77432,1.78277,6000.77,True
'2015-08-25T08:00:00',1.78199,1.78513,1.77583,1.78439,9232.0098,1.78277,1.7857,1.77651,1.78491,9944.3203,False
'2015-08-25T09:00:00',1.7844,1.7844,1.76608,1.76682,11284.7402,1.78488,1.78488,1.76656,1.76798,12237.5898,False
'2015-08-25T10:00:00',1.76673,1.7791,1.76627,1.77774,11414.6602,1.76794,1.77985,1.76696,1.77842,11232.9502,True
'2015-08-25T11:00:00',1.77764,1.78024,1.76924,1.76977,8247.7002,1.77824,1.78089,1.76993,1.77037,9572.4102,False
'2015-08-25T12:00:00',1.76979,1.77154,1.74884,1.75829,10782.6299,1.77045,1.77206,1.74958,1.75893,12117.1797,False
'2015-08-25T13:00:00',1.75827,1.76252,1.75566,1.76073,8662.2402,1.75893,1.76337,1.75637,1.76142,8564.2305,False
'2015-08-25T14:00:00',1.76074,1.76104,1.75353,1.75534,9856.7197,1.76142,1.76161,1.75406,1.75615,10310.3799,False
'2015-08-25T15:00:00',1.75514,1.75749,1.75087,1.75294,10547.9004,1.75597,1.75816,1.75146,1.75404,11843.6104,False
'2015-08-25T16:00:00',1.75316,1.75655,1.74842,1.75103,11569.2998,1.75426,1.75706,1.74908,1.7516,12413.2197,False
'2015-08-25T17:00:00',1.75103,1.75154,1.74657,1.74995,8717.5098,1.75166,1.75217,1.74701,1.75044,9627.2998,True
'2015-08-25T18:00:00',1.74995,1.75274,1.74853,1.75022,6121.8101,1.75045,1.75331,1.74906,1.75091,6294.0801,True
'2015-08-25T19:00:00',1.75022,1.75842,1.74999,1.75737,6980.23,1.75091,1.75907,1.75065,1.75804,7010.98,True
'2015-08-25T20:00:00',1.75737,1.76248,1.75561,1.76202,5833.3799,1.75804,1.76306,1.7563,1.76268,5865.2598,True
'2015-08-25T21:00:00',1.76202,1.7731,1.75879,1.7731,7641.8198,1.76264,1.77375,1.75933,1.77373,7778.8301,True
'2015-08-25T22:00:00',1.77292,1.77989,1.77094,1.77847,8456.5498,1.77365,1.78107,1.77166,1.78068,7929.5098,False
'2015-08-25T23:00:00',1.77898,1.77923,1.77048,1.77447,3349.46,1.78062,1.78188,1.77261,1.77629,3275.3601,True
'2015-08-26T00:00:00',1.77475,1.77993,1.77323,1.77773,4478.77,1.77648,1.78087,1.77429,1.77877,4619.4102,True
'2015-08-26T01:00:00',1.77774,1.78577,1.77674,1.78544,5016.2598,1.77877,1.78666,1.77734,1.78649,4793.0,True
'2015-08-26T02:00:00',1.78538,1.78664,1.77623,1.77793,8224.8203,1.78646,1.78737,1.7769,1.77879,9336.8799,False
'2015-08-26T03:00:00',1.77793,1.78294,1.77253,1.77478,8549.4102,1.77877,1.78386,1.77346,1.77556,9113.5,False
'2015-08-26T04:00:00',1.77466,1.77904,1.77043,1.77506,6228.7998,1.77556,1.77987,1.77121,1.77604,6085.1699,False
'2015-08-26T05:00:00',1.77502,1.77644,1.76834,1.77204,4853.5498,1.77603,1.77744,1.76914,1.77276,5130.6201,False
'2015-08-26T06:00:00',1.77204,1.77224,1.76833,1.76903,4579.8101,1.77277,1.77288,1.76895,1.76972,4803.6299,False
'2015-08-26T07:00:00',1.76903,1.76904,1.76253,1.76496,5757.96,1.76967,1.76967,1.76315,1.7655,5854.9199,True
'2015-08-26T08:00:00',1.76496,1.77123,1.7644,1.77033,7700.2002,1.76555,1.77194,1.76492,1.77097,8590.1201,True
'2015-08-26T09:00:00',1.77027,1.77399,1.76902,1.7726,9887.1104,1.77093,1.77449,1.76967,1.77325,9838.6104,False
'2015-08-26T10:00:00',1.77303,1.77303,1.76614,1.76695,8532.2197,1.77371,1.77371,1.76664,1.76739,9541.0801,False
'2015-08-26T11:00:00',1.76695,1.77008,1.7619,1.76212,6910.2598,1.76738,1.77059,1.76246,1.7626,8049.6099,False
'2015-08-26T12:00:00',1.76212,1.76402,1.75516,1.75666,8983.0801,1.76258,1.76459,1.75559,1.75736,9609.7598,False
'2015-08-26T13:00:00',1.75674,1.75833,1.75514,1.75662,9374.0098,1.75736,1.75893,1.7558,1.75717,9104.46,False
'2015-08-26T14:00:00',1.7566,1.75712,1.74731,1.75439,14138.2598,1.75713,1.75767,1.74916,1.75494,14018.6201,True
'2015-08-26T15:00:00',1.75435,1.76097,1.75361,1.75914,12699.0596,1.75494,1.76166,1.75424,1.75962,13807.5195,True
'2015-08-26T16:00:00',1.75924,1.77421,1.75695,1.77417,18858.0996,1.75966,1.77485,1.75755,1.77469,18949.8691,True
'2015-08-26T17:00:00',1.77419,1.77698,1.76702,1.77289,14846.8604,1.77468,1.77759,1.76757,1.77334,14741.2197,False
'2015-08-26T18:00:00',1.77297,1.77685,1.7717,1.7717,9396.9902,1.77347,1.77747,1.77239,1.77239,9436.1396,False
'2015-08-26T19:00:00',1.77163,1.77283,1.76845,1.7687,8880.3398,1.77235,1.77346,1.76902,1.7693,9495.4502,False
'2015-08-26T20:00:00',1.7687,1.77164,1.76433,1.76828,6903.8799,1.76932,1.77225,1.76494,1.76892,7136.5498,False
'2015-08-26T21:00:00',1.76828,1.76835,1.75954,1.76232,8533.7998,1.76891,1.76898,1.7602,1.76293,8784.54,False
'2015-08-26T22:00:00',1.76232,1.7638,1.75243,1.75601,8290.0498,1.76293,1.76434,1.75351,1.75825,8591.5195,False
'2015-08-26T23:00:00',1.7566,1.7566,1.75175,1.75284,4140.6899,1.75886,1.75886,1.75339,1.75376,3849.8601,True
'2015-08-27T00:00:00',1.75282,1.7585,1.75267,1.75774,6610.48,1.7538,1.75954,1.75355,1.75868,5414.75,True
'2015-08-27T01:00:00',1.75774,1.75988,1.75683,1.75923,6205.6001,1.75857,1.76065,1.7576,1.75991,7169.23,True
'2015-08-27T02:00:00',1.75925,1.76035,1.75312,1.75694,7631.7002,1.75991,1.76109,1.75378,1.75751,6743.3901,False
'2015-08-27T03:00:00',1.75694,1.75723,1.74979,1.75144,5904.8701,1.75751,1.75792,1.75049,1.75203,5862.4902,True
'2015-08-27T04:00:00',1.75138,1.7573,1.75104,1.75603,4288.3101,1.75203,1.75791,1.75153,1.75663,4675.54,True
'2015-08-27T05:00:00',1.75604,1.75885,1.75472,1.75853,3724.1699,1.75663,1.75946,1.75528,1.75914,3902.6599,True
'2015-08-27T06:00:00',1.75853,1.76352,1.75775,1.76291,4210.6001,1.75913,1.76415,1.75838,1.7635,4266.5601,True
'2015-08-27T07:00:00',1.76291,1.76476,1.75857,1.75984,4449.6899,1.7635,1.76536,1.75916,1.76031,4783.2402,False
'2015-08-27T08:00:00',1.75984,1.76335,1.75594,1.75764,8935.5996,1.76038,1.76397,1.75633,1.75813,9397.2197,False
'2015-08-27T09:00:00',1.75764,1.75843,1.74333,1.74443,12165.7402,1.75811,1.75902,1.74378,1.74507,11620.2402,False
'2015-08-27T10:00:00',1.74443,1.74894,1.74323,1.74667,10689.6396,1.74509,1.74954,1.74381,1.74728,10824.6299,False
'2015-08-27T11:00:00',1.74674,1.74684,1.74064,1.74354,9165.8398,1.74737,1.74737,1.74118,1.74416,8780.75,False
'2015-08-27T12:00:00',1.74354,1.74415,1.74042,1.74393,6156.0801,1.74416,1.74477,1.74092,1.74453,5959.8398,True
'2015-08-27T13:00:00',1.74398,1.75143,1.74327,1.75061,7488.1401,1.74456,1.75185,1.74385,1.75123,7654.46,False
'2015-08-27T14:00:00',1.75062,1.75104,1.74213,1.74247,10929.29,1.75124,1.75165,1.74267,1.74308,11158.4805,False
'2015-08-27T15:00:00',1.74253,1.7436,1.73753,1.73974,12488.2598,1.74308,1.74419,1.73817,1.74071,12818.6504,False
'2015-08-27T16:00:00',1.73991,1.74026,1.73605,1.73713,14531.1699,1.74074,1.74102,1.73646,1.73769,15541.9697,False
'2015-08-27T17:00:00',1.73718,1.73958,1.73374,1.73524,10023.71,1.73766,1.74013,1.73424,1.73568,10316.7803,False
'2015-08-27T18:00:00',1.73523,1.73824,1.73189,1.73824,8459.1299,1.73568,1.73872,1.73241,1.73872,8630.0703,True
'2015-08-27T19:00:00',1.73814,1.74244,1.73736,1.74169,6892.71,1.73867,1.74295,1.73797,1.74231,6991.73,True
'2015-08-27T20:00:00',1.74188,1.74297,1.73761,1.74265,7663.1299,1.74241,1.74347,1.7382,1.74326,7365.4102,True
'2015-08-27T21:00:00',1.74265,1.74827,1.73947,1.74102,11674.8799,1.74327,1.74886,1.74006,1.74156,11169.2197,False
'2015-08-27T22:00:00',1.74104,1.74135,1.73707,1.73816,9266.7197,1.74157,1.74197,1.73806,1.7399,7749.21,False
'2015-08-27T23:00:00',1.73791,1.7392,1.73428,1.73533,6368.6099,1.73962,1.74123,1.73588,1.73656,6464.8901,False
'2015-08-28T00:00:00',1.7354,1.73637,1.73377,1.73438,2427.8799,1.73656,1.73727,1.73487,1.73516,1963.35,True
'2015-08-28T01:00:00',1.73447,1.7369,1.7339,1.73511,4005.05,1.73523,1.73747,1.73466,1.73575,3159.73,False
'2015-08-28T02:00:00',1.7351,1.73544,1.72913,1.73055,4554.0098,1.73576,1.73607,1.72961,1.73117,4289.2998,False
'2015-08-28T03:00:00',1.73055,1.73323,1.72784,1.73286,4666.46,1.73117,1.73377,1.72835,1.73346,4513.0898,True
'2015-08-28T04:00:00',1.73286,1.73675,1.73103,1.73609,4412.6201,1.73347,1.73727,1.7316,1.7367,4426.2202,True
'2015-08-28T05:00:00',1.73609,1.73844,1.73464,1.73678,2695.51,1.7367,1.73897,1.73522,1.73738,2848.29,True
'2015-08-28T06:00:00',1.73683,1.74063,1.73678,1.73784,3872.27,1.73738,1.74116,1.73737,1.73846,4083.3201,True
'2015-08-28T07:00:00',1.73784,1.74162,1.73783,1.7401,4559.6001,1.73846,1.74215,1.73834,1.74064,4811.2202,True
'2015-08-28T08:00:00',1.74014,1.74309,1.73859,1.74199,6079.4302,1.74064,1.74356,1.73921,1.74266,6876.1899,True
'2015-08-28T09:00:00',1.74198,1.74506,1.74064,1.74414,9556.4502,1.74267,1.74557,1.74108,1.74475,8905.5498,True
'2015-08-28T10:00:00',1.74413,1.7479,1.74315,1.74327,8437.1504,1.74469,1.74842,1.74369,1.74403,8602.0596,False
'2015-08-28T11:00:00',1.74327,1.74765,1.74132,1.74308,7855.8301,1.74404,1.74823,1.74185,1.74367,8919.8203,False
'2015-08-28T12:00:00',1.74307,1.74576,1.74202,1.74575,5649.7402,1.74368,1.74639,1.74264,1.74639,6720.9502,True
'2015-08-28T13:00:00',1.74582,1.74689,1.74274,1.74532,7265.6099,1.74647,1.74746,1.74332,1.74604,7737.3101,True
'2015-08-28T14:00:00',1.74542,1.74955,1.74453,1.74597,8748.5703,1.74604,1.74996,1.74517,1.74652,9083.0,False
'2015-08-28T15:00:00',1.74598,1.74643,1.74179,1.74268,9570.9502,1.74652,1.74701,1.7424,1.74341,9445.7998,False
'2015-08-28T16:00:00',1.74268,1.74364,1.73374,1.73398,10835.8896,1.74335,1.74412,1.73428,1.73458,10619.3301,False
'2015-08-28T17:00:00',1.73397,1.73871,1.73123,1.73317,11244.9805,1.73458,1.7392,1.73177,1.73369,11671.0098,False
'2015-08-28T18:00:00',1.73317,1.73525,1.73047,1.73161,7373.1899,1.7337,1.73599,1.73115,1.73232,7010.6802,True
'2015-08-28T19:00:00',1.73161,1.738,1.73061,1.73493,6662.8398,1.73232,1.73884,1.73131,1.73566,6845.4502,False
'2015-08-28T20:00:00',1.73495,1.73503,1.72839,1.72872,6776.8599,1.73559,1.73562,1.72921,1.72948,6764.5601,False
'2015-08-28T21:00:00',1.72866,1.73167,1.72856,1.73052,4429.9102,1.72948,1.73251,1.72926,1.73131,4821.4902,True
'2015-08-28T22:00:00',1.73053,1.73259,1.72677,1.72807,2499.5801,1.73132,1.73416,1.73026,1.73306,2511.79,False
'2015-08-30T23:00:00',1.72638,1.72901,1.7258,1.72663,860.0,1.73092,1.73273,1.7299,1.73106,908.5,True
'2015-08-31T00:00:00',1.72832,1.74207,1.72801,1.73683,4973.21,1.73061,1.74287,1.72986,1.73774,4776.4902,False
'2015-08-31T01:00:00',1.73683,1.73774,1.73253,1.73539,6459.0898,1.73756,1.73854,1.73303,1.73602,6820.6299,True
'2015-08-31T02:00:00',1.73539,1.74024,1.73333,1.73899,6373.1299,1.73596,1.74081,1.73397,1.73957,5899.5698,True
'2015-08-31T03:00:00',1.73957,1.74987,1.73957,1.74854,7840.04,1.73989,1.75037,1.73989,1.74919,7088.46,True
'2015-08-31T04:00:00',1.74855,1.75368,1.74803,1.75027,6338.0698,1.74922,1.75417,1.74857,1.75084,5556.3701,False
'2015-08-31T05:00:00',1.75027,1.75144,1.74803,1.75134,4286.8599,1.75084,1.75193,1.74856,1.75186,4413.9302,True
'2015-08-31T06:00:00',1.75134,1.75274,1.75043,1.75093,4665.2798,1.75186,1.75335,1.75095,1.75135,5039.7002,True
'2015-08-31T07:00:00',1.75104,1.75284,1.74914,1.75086,5408.77,1.75135,1.7534,1.74966,1.75136,5445.0,False
'2015-08-31T08:00:00',1.75099,1.75184,1.74823,1.74835,8192.29,1.75157,1.75237,1.74872,1.74892,7349.2002,False
'2015-08-31T09:00:00',1.74837,1.7493,1.74513,1.74836,6904.6201,1.74892,1.74971,1.74551,1.74898,8320.46,True
'2015-08-31T10:00:00',1.74834,1.74931,1.74444,1.74454,6434.3799,1.74896,1.74989,1.7452,1.74553,6492.6001,True
'2015-08-31T11:00:00',1.74453,1.75004,1.74453,1.74759,7121.6499,1.74553,1.75047,1.74545,1.74807,6088.7798,False
'2015-08-31T12:00:00',1.74758,1.74777,1.74548,1.74743,5606.73,1.74806,1.74833,1.74606,1.74809,6532.5098,True
'2015-08-31T13:00:00',1.74739,1.75307,1.74673,1.75066,5137.3599,1.74805,1.75357,1.74726,1.75126,4604.48,True
'2015-08-31T14:00:00',1.75066,1.75978,1.74953,1.75805,6716.4702,1.75126,1.76032,1.75014,1.75866,6923.4902,True
'2015-08-31T15:00:00',1.7581,1.76372,1.75703,1.7637,7949.46,1.75874,1.76436,1.75747,1.76427,7998.8799,True
'2015-08-31T16:00:00',1.7637,1.77021,1.75859,1.77021,10764.8496,1.76427,1.77081,1.7592,1.77081,11228.6904,True
'2015-08-31T17:00:00',1.77025,1.77143,1.76062,1.76316,10958.2998,1.77085,1.77199,1.76116,1.76379,10991.0801,False
'2015-08-31T18:00:00',1.76325,1.76469,1.76073,1.76084,5010.52,1.76384,1.76534,1.76137,1.76145,5061.8301,True
'2015-08-31T19:00:00',1.76084,1.7684,1.76063,1.767,4042.03,1.76147,1.76902,1.76123,1.76773,4646.6899,True
'2015-08-31T20:00:00',1.76712,1.77186,1.76578,1.77146,5302.0801,1.76779,1.77249,1.7664,1.77208,5569.04,True
'2015-08-31T21:00:00',1.77146,1.77579,1.77013,1.77033,6736.5601,1.77213,1.77637,1.77069,1.77097,6930.4102,False
'2015-08-31T22:00:00',1.76991,1.77008,1.76613,1.76749,6392.0601,1.77056,1.77086,1.76701,1.7692,6653.8701,False
'2015-08-31T23:00:00',1.76756,1.76838,1.76404,1.76584,3578.46,1.76921,1.77021,1.76566,1.76724,3802.49,False
'2015-09-01T00:00:00',1.76584,1.76702,1.76256,1.76416,4625.5498,1.76729,1.7677,1.76348,1.76512,5141.9102,True
'2015-09-01T01:00:00',1.76424,1.7677,1.76214,1.76701,3139.0901,1.76507,1.76837,1.76297,1.76769,3210.49,True
'2015-09-01T02:00:00',1.76701,1.77108,1.76433,1.76975,4350.6602,1.76764,1.77177,1.76499,1.77052,4386.5698,True
'2015-09-01T03:00:00',1.7696,1.7715,1.76345,1.76765,4993.2798,1.77035,1.77243,1.76418,1.76822,5091.9199,True
'2015-09-01T04:00:00',1.76766,1.77161,1.76447,1.76521,4596.9902,1.76819,1.77236,1.76504,1.76585,4827.7402,False
'2015-09-01T05:00:00',1.76524,1.76763,1.76375,1.76713,3250.4199,1.76585,1.76831,1.76436,1.76786,3148.1201,True
'2015-09-01T06:00:00',1.76706,1.76784,1.76204,1.7673,3789.04,1.76786,1.76858,1.76286,1.76796,3685.6599,True
'2015-09-01T07:00:00',1.76732,1.76914,1.76398,1.76733,4843.9102,1.76806,1.76966,1.76456,1.76791,5024.7402,True
'2015-09-01T08:00:00',1.76739,1.77094,1.76721,1.76814,10213.29,1.76793,1.77141,1.76777,1.76864,10615.4805,True
'2015-09-01T09:00:00',1.76814,1.77813,1.76533,1.77627,10598.9404,1.7686,1.77877,1.76597,1.77706,11590.1904,True
'2015-09-01T10:00:00',1.77633,1.78424,1.77483,1.78274,11558.1299,1.77707,1.7849,1.77539,1.78337,11766.3604,True
'2015-09-01T11:00:00',1.78273,1.78469,1.77476,1.77665,10101.8398,1.78338,1.78527,1.77537,1.77732,9959.9004,False
'2015-09-01T12:00:00',1.77663,1.77732,1.77162,1.77394,8509.3799,1.77732,1.77797,1.77206,1.77445,8043.1602,False
'2015-09-01T13:00:00',1.77404,1.77673,1.76984,1.77524,8618.54,1.77456,1.77717,1.77046,1.77571,8952.9297,False
'2015-09-01T14:00:00',1.77524,1.77603,1.77103,1.77478,10333.7002,1.7757,1.77666,1.77171,1.77544,10684.4902,False
'2015-09-01T15:00:00',1.77467,1.77578,1.77087,1.77344,10468.46,1.77529,1.77667,1.77146,1.77556,10049.96,True
'2015-09-01T16:00:00',1.77392,1.77909,1.77239,1.77543,11396.6699,1.77546,1.77964,1.77345,1.77586,10904.2998,False
'2015-09-01T17:00:00',1.77555,1.77736,1.77028,1.77493,9488.3398,1.77602,1.77787,1.77087,1.77553,9107.9404,True
'2015-09-01T18:00:00',1.77495,1.77834,1.77352,1.77724,5457.2798,1.77553,1.77899,1.7742,1.77784,5083.3799,True
'2015-09-01T19:00:00',1.77724,1.78359,1.77684,1.78022,5949.2002,1.77796,1.78427,1.77754,1.78091,6389.6299,True
'2015-09-01T20:00:00',1.78019,1.78429,1.78019,1.78404,5837.9502,1.78089,1.78504,1.78089,1.78487,5817.1401,True
'2015-09-01T21:00:00',1.784,1.78536,1.7812,1.78379,6856.48,1.78484,1.78591,1.78176,1.78451,6823.1699,True
'2015-09-01T22:00:00',1.78368,1.7885,1.78286,1.78717,5065.3599,1.78447,1.78933,1.78353,1.78902,4854.8101,False
'2015-09-01T23:00:00',1.78484,1.78779,1.78328,1.78378,4411.96,1.78932,1.78939,1.78396,1.78502,4478.79,False
'2015-09-02T00:00:00',1.78381,1.78446,1.78154,1.78307,2384.1299,1.78502,1.78527,1.78256,1.7841,2437.1499,True
'2015-09-02T01:00:00',1.7831,1.78954,1.78304,1.78714,3623.71,1.78389,1.79005,1.78389,1.7878,3197.5801,False
'2015-09-02T02:00:00',1.78714,1.78753,1.77473,1.77474,7131.8701,1.7878,1.78812,1.77532,1.77532,7340.8198,False
'2015-09-02T03:00:00',1.77467,1.78206,1.77135,1.77355,6897.3301,1.77532,1.78287,1.77199,1.77419,6561.4199,False
'2015-09-02T04:00:00',1.77355,1.77985,1.77329,1.77934,4185.3901,1.77419,1.78026,1.77394,1.77976,4282.4302,False
'2015-09-02T05:00:00',1.77934,1.77952,1.77004,1.77064,5077.1001,1.77976,1.7801,1.77068,1.77123,4817.98,False
'2015-09-02T06:00:00',1.77064,1.77465,1.77038,1.77208,3887.79,1.77121,1.77528,1.77087,1.77263,3606.74,True
'2015-09-02T07:00:00',1.77204,1.77696,1.77069,1.775,5641.98,1.77263,1.77754,1.77134,1.77556,5317.3198,True
'2015-09-02T08:00:00',1.77496,1.77725,1.76879,1.77703,6751.7798,1.77556,1.77784,1.76936,1.77767,6525.46,False
'2015-09-02T09:00:00',1.77696,1.77696,1.76694,1.77292,8142.1001,1.7776,1.7776,1.76744,1.77355,8767.8701,True
'2015-09-02T10:00:00',1.77294,1.78264,1.77255,1.77943,9428.4004,1.77353,1.78326,1.77312,1.77989,9386.54,True
'2015-09-02T11:00:00',1.77943,1.78293,1.77891,1.77929,7824.1699,1.7799,1.7835,1.77941,1.77992,7873.79,False
'2015-09-02T12:00:00',1.77929,1.7808,1.77684,1.77967,6766.0601,1.77991,1.78139,1.77747,1.78041,6547.6401,False
'2015-09-02T13:00:00',1.77978,1.78014,1.77632,1.77824,6300.0298,1.78049,1.78085,1.77684,1.77881,6307.3398,False
'2015-09-02T14:00:00',1.77824,1.77944,1.76976,1.77042,9374.1602,1.77881,1.77998,1.77028,1.77104,10119.9902,False
'2015-09-02T15:00:00',1.77042,1.77277,1.76655,1.76986,10166.8496,1.771,1.77312,1.76708,1.77089,9879.8301,False
'2015-09-02T16:00:00',1.76994,1.77211,1.76484,1.77064,12537.5996,1.77089,1.77256,1.76531,1.77116,11906.7695,True
'2015-09-02T17:00:00',1.77064,1.77333,1.76893,1.77209,8041.52,1.77116,1.77392,1.7694,1.77244,7655.2202,False
'2015-09-02T18:00:00',1.77209,1.77273,1.76864,1.76864,5445.6099,1.77255,1.77328,1.76925,1.76925,4683.3398,False
'2015-09-02T19:00:00',1.76866,1.77147,1.76866,1.77081,4510.8999,1.76927,1.77208,1.76927,1.77136,4201.3901,True
'2015-09-02T20:00:00',1.7708,1.7741,1.76724,1.77274,5387.0,1.77133,1.77458,1.7678,1.77341,5486.5,False
'2015-09-02T21:00:00',1.77274,1.77366,1.76785,1.76942,5421.1802,1.77356,1.77426,1.76845,1.77002,5492.2798,False
'2015-09-02T22:00:00',1.76942,1.77144,1.76735,1.76743,3343.23,1.77002,1.77214,1.76877,1.76916,3724.1599,False
'2015-09-02T23:00:00',1.76727,1.76847,1.76456,1.7656,5823.2998,1.76931,1.76996,1.76575,1.76624,4830.4502,False
'2015-09-03T00:00:00',1.7656,1.76602,1.76063,1.76181,4391.0698,1.76631,1.76691,1.76143,1.76266,4525.7202,False
'2015-09-03T01:00:00',1.76186,1.76256,1.75924,1.75968,2244.97,1.76247,1.76317,1.75991,1.76024,1927.2,False
'2015-09-03T02:00:00',1.75976,1.76118,1.7586,1.75983,4376.4399,1.7603,1.76167,1.75916,1.76044,4196.8599,True
'2015-09-03T03:00:00',1.75991,1.76627,1.75991,1.76357,6650.3999,1.76053,1.76717,1.76046,1.7642,6311.0498,False
'2015-09-03T04:00:00',1.76353,1.76455,1.76032,1.7645,4034.26,1.76414,1.76517,1.76078,1.76505,4253.73,True
'2015-09-03T05:00:00',1.76443,1.76678,1.76329,1.76594,3546.9199,1.76502,1.76742,1.76389,1.76657,3708.23,True
'2015-09-03T06:00:00',1.76594,1.76919,1.76513,1.76816,4741.4302,1.76656,1.76976,1.76564,1.76882,4719.6899,True
'2015-09-03T07:00:00',1.76816,1.77296,1.76803,1.77281,4620.73,1.76879,1.77351,1.76864,1.7734,4959.6401,True
'2015-09-03T08:00:00',1.77281,1.77413,1.76644,1.7685,6177.0,1.77336,1.77476,1.76705,1.76906,6362.79,False
'2015-09-03T09:00:00',1.76844,1.76938,1.76504,1.76792,8951.5,1.76903,1.76996,1.76556,1.76863,9199.5801,True
'2015-09-03T10:00:00',1.76807,1.77113,1.76747,1.77047,6615.3999,1.76866,1.77163,1.76784,1.77106,6767.8398,False
'2015-09-03T11:00:00',1.77048,1.77065,1.76779,1.76848,5787.6802,1.77107,1.77118,1.76842,1.76895,6506.8501,False
'2015-09-03T12:00:00',1.76848,1.76867,1.76591,1.76775,5819.0098,1.76896,1.76926,1.76636,1.76827,5333.4302,True
'2015-09-03T13:00:00',1.76775,1.77004,1.76646,1.76944,6580.9902,1.76828,1.77065,1.76704,1.77004,6434.3999,False
'2015-09-03T14:00:00',1.76942,1.76995,1.74834,1.74983,10842.6904,1.77004,1.77047,1.74891,1.75039,10666.3301,False
'2015-09-03T15:00:00',1.74994,1.75098,1.73795,1.73981,13004.54,1.75045,1.75164,1.73842,1.7408,12793.46,False
'2015-09-03T16:00:00',1.7398,1.74149,1.73328,1.73767,11431.0703,1.74079,1.74202,1.73383,1.73816,11302.6396,False
'2015-09-03T17:00:00',1.73765,1.7409,1.73444,1.73489,8565.2598,1.73816,1.74145,1.73496,1.73545,7963.3599,False
'2015-09-03T18:00:00',1.73489,1.73692,1.73336,1.736,4891.4902,1.73544,1.73751,1.73395,1.73657,4834.5801,True
'2015-09-03T19:00:00',1.73594,1.74314,1.73449,1.74203,5967.96,1.73653,1.74362,1.73508,1.74255,6202.4902,False
'2015-09-03T20:00:00',1.74206,1.74264,1.73688,1.73836,6002.9702,1.74265,1.74306,1.73753,1.73899,6032.3198,False
'2015-09-03T21:00:00',1.73829,1.74028,1.7378,1.74011,5865.0801,1.73887,1.74087,1.73843,1.74077,5174.73,True
'2015-09-03T22:00:00',1.74013,1.74099,1.73743,1.73764,3900.55,1.74076,1.74169,1.73826,1.73876,4110.9502,True
'2015-09-03T23:00:00',1.73771,1.74129,1.7374,1.74036,3748.8899,1.73876,1.74277,1.73866,1.74175,3742.46,True
'2015-09-04T00:00:00',1.74041,1.74283,1.73994,1.74063,3440.3201,1.74155,1.74364,1.74063,1.74142,3894.6101,False
'2015-09-04T01:00:00',1.74073,1.74194,1.73923,1.73961,3831.6799,1.74148,1.74246,1.73988,1.74021,3765.51,True
'2015-09-04T02:00:00',1.73954,1.74388,1.73859,1.74188,4738.2798,1.74015,1.74448,1.73918,1.7425,4600.46,True
'2015-09-04T03:00:00',1.74193,1.74474,1.74084,1.74346,5261.79,1.74256,1.74522,1.74138,1.74402,5278.98,True
'2015-09-04T04:00:00',1.74344,1.75089,1.74342,1.74721,4736.8101,1.74402,1.75163,1.74401,1.74776,4453.4502,False
'2015-09-04T05:00:00',1.74721,1.75035,1.74604,1.74813,3659.1899,1.74776,1.75099,1.74656,1.74871,3583.8701,True
'2015-09-04T06:00:00',1.7481,1.75255,1.748,1.74942,5945.3901,1.74871,1.75316,1.74862,1.75003,5634.48,False
'2015-09-04T07:00:00',1.74943,1.75144,1.74716,1.75118,5630.1099,1.75002,1.75213,1.74776,1.75195,5810.6099,True
'2015-09-04T08:00:00',1.75118,1.75224,1.74721,1.74815,6078.6899,1.75196,1.75285,1.74778,1.74874,6157.0498,False
'2015-09-04T09:00:00',1.74818,1.75034,1.74745,1.74919,6767.77,1.74874,1.75094,1.74795,1.74967,6258.3301,True
'2015-09-04T10:00:00',1.74917,1.75288,1.74773,1.74784,7615.2002,1.74966,1.75341,1.74817,1.74846,8530.9404,False
'2015-09-04T11:00:00',1.74784,1.7509,1.74762,1.75067,5298.9102,1.74839,1.75154,1.74813,1.75131,5503.27,True
'2015-09-04T12:00:00',1.75067,1.75107,1.74769,1.7484,5149.2402,1.75131,1.75167,1.74829,1.74901,5026.7402,True
'2015-09-04T13:00:00',1.74835,1.75162,1.74817,1.75104,4371.7798,1.74894,1.75217,1.74881,1.75154,4189.3198,True
'2015-09-04T14:00:00',1.75106,1.76227,1.7424,1.7558,11753.5098,1.75156,1.76278,1.74375,1.75647,12242.6299,False
'2015-09-04T15:00:00',1.75602,1.76124,1.75367,1.76087,11239.25,1.75647,1.76181,1.7543,1.76149,10932.1104,True
'2015-09-04T16:00:00',1.76087,1.76694,1.75633,1.76633,10110.7002,1.76149,1.76733,1.7569,1.76691,10879.0,True
'2015-09-04T17:00:00',1.76634,1.77264,1.76323,1.77037,8857.8496,1.76692,1.77321,1.76375,1.77095,8472.9502,True
'2015-09-04T18:00:00',1.77049,1.77427,1.77031,1.77065,5733.9102,1.77095,1.77487,1.77089,1.77124,5450.2598,True
'2015-09-04T19:00:00',1.77065,1.77541,1.77058,1.77487,5808.98,1.77124,1.77605,1.77119,1.7755,5792.1899,False
'2015-09-04T20:00:00',1.77487,1.775,1.76833,1.76883,4556.5601,1.77552,1.77565,1.76868,1.76938,5887.0098,False
'2015-09-04T21:00:00',1.76884,1.77294,1.76753,1.77274,4379.9302,1.76944,1.77371,1.76815,1.77344,5028.2998,True
'2015-09-04T22:00:00',1.77274,1.77454,1.77103,1.77169,2503.52,1.77345,1.77823,1.77236,1.77631,2585.8101,False
'2015-09-06T23:00:00',1.77084,1.77471,1.77034,1.77274,456.15,1.77196,1.77653,1.77146,1.77396,447.7,False
'2015-09-07T00:00:00',1.77263,1.77413,1.76993,1.77113,2567.8401,1.77387,1.77511,1.7707,1.77196,2822.1499,True
'2015-09-07T01:00:00',1.77113,1.77508,1.77034,1.77277,4273.8198,1.77197,1.77566,1.77111,1.77356,4966.6899,True
'2015-09-07T02:00:00',1.7728,1.78274,1.76984,1.77794,8188.79,1.77356,1.78337,1.77056,1.77847,8414.3799,False
'2015-09-07T03:00:00',1.77794,1.77912,1.77293,1.77431,7605.6602,1.77856,1.77967,1.77346,1.77496,7678.3398,False
'2015-09-07T04:00:00',1.77432,1.77693,1.77365,1.77599,3925.55,1.77497,1.77746,1.77431,1.77657,4592.1699,True
'2015-09-07T05:00:00',1.77599,1.77786,1.77423,1.77764,3823.3101,1.77657,1.77843,1.77482,1.77825,4010.51,True
'2015-09-07T06:00:00',1.77763,1.78061,1.77653,1.77704,3865.1299,1.77827,1.78112,1.77708,1.77756,4254.79,False
'2015-09-07T07:00:00',1.77704,1.77921,1.77513,1.7786,4692.9199,1.77756,1.77982,1.7757,1.77937,5499.52,False
'2015-09-07T08:00:00',1.77865,1.77865,1.77133,1.77439,7552.75,1.77926,1.77937,1.77191,1.77502,8135.54,True
'2015-09-07T09:00:00',1.77445,1.78,1.77053,1.77597,9938.3799,1.77505,1.78051,1.771,1.77656,10188.7998,True
'2015-09-07T10:00:00',1.77599,1.7811,1.77364,1.78103,9061.2695,1.77661,1.78175,1.77407,1.78166,8998.6699,True
'2015-09-07T11:00:00',1.78101,1.78425,1.77843,1.78039,8131.3501,1.78166,1.78484,1.77898,1.78098,8557.9102,False
'2015-09-07T12:00:00',1.78039,1.78422,1.77974,1.78104,6600.4399,1.78098,1.78473,1.78033,1.78166,7542.0601,False
'2015-09-07T13:00:00',1.78104,1.78304,1.77949,1.78081,6923.8301,1.78163,1.78364,1.78009,1.78143,7156.7598,False
'2015-09-07T14:00:00',1.78074,1.78114,1.77753,1.77972,6749.9199,1.78139,1.78172,1.77799,1.78017,5921.1401,True
'2015-09-07T15:00:00',1.77967,1.78335,1.77948,1.7805,5741.8901,1.78007,1.78387,1.77996,1.78102,4390.8599,True
'2015-09-07T16:00:00',1.7805,1.78432,1.77956,1.78394,5039.0601,1.78101,1.78484,1.78011,1.78455,4459.5698,True
'2015-09-07T17:00:00',1.78391,1.78779,1.7825,1.78694,5777.6899,1.78454,1.78846,1.78315,1.78743,5418.2402,True
'2015-09-07T18:00:00',1.78693,1.788,1.78369,1.78437,3337.4199,1.78743,1.78867,1.78453,1.78532,3232.8899,False
'2015-09-07T19:00:00',1.78437,1.78642,1.78405,1.78436,7226.0601,1.78519,1.78726,1.78491,1.78525,6618.1602,False
'2015-09-07T20:00:00',1.78436,1.78573,1.78425,1.78472,6168.3198,1.78524,1.78664,1.78512,1.78557,5898.2598,False
'2015-09-07T21:00:00',1.78472,1.78489,1.78232,1.78263,7332.8398,1.78557,1.78576,1.78322,1.78353,6253.7798,True
'2015-09-07T22:00:00',1.78263,1.78504,1.78137,1.78373,8609.2695,1.78364,1.7857,1.78276,1.78517,7613.5098,False
'2015-09-07T23:00:00',1.78374,1.78374,1.77966,1.78022,3361.8,1.78516,1.78545,1.78106,1.78224,3115.1899,False
'2015-09-08T00:00:00',1.78005,1.78283,1.77996,1.78167,3449.9199,1.78223,1.78385,1.78128,1.78235,3342.28,False
'2015-09-08T01:00:00',1.78174,1.78208,1.77839,1.77978,3041.5901,1.78235,1.78277,1.77904,1.78061,2979.51,True
'2015-09-08T02:00:00',1.77994,1.78333,1.77957,1.78292,3835.95,1.78061,1.78397,1.78041,1.78356,3713.3,True
'2015-09-08T03:00:00',1.78292,1.78394,1.77687,1.77739,5183.0498,1.78356,1.78461,1.77748,1.7786,5118.1401,False
'2015-09-08T04:00:00',1.77739,1.78123,1.77709,1.77846,5242.7202,1.77859,1.78196,1.77761,1.77906,4875.4702,True
'2015-09-08T05:00:00',1.77846,1.7874,1.77683,1.78476,6986.1299,1.77907,1.78807,1.77734,1.78522,6366.3301,False
'2015-09-08T06:00:00',1.78476,1.78723,1.78356,1.78539,5983.8599,1.78522,1.78786,1.78424,1.78599,5736.8198,False
'2015-09-08T07:00:00',1.78538,1.7871,1.78208,1.78297,6164.0,1.78598,1.78762,1.78255,1.78358,5887.6001,False
'2015-09-08T08:00:00',1.783,1.78669,1.77816,1.77934,9563.6504,1.78351,1.78721,1.77871,1.77989,10228.5195,False
'2015-09-08T09:00:00',1.77932,1.77932,1.77333,1.77677,10927.4404,1.77984,1.77984,1.77395,1.77726,11137.7305,True
'2015-09-08T10:00:00',1.77677,1.78114,1.77592,1.7789,8246.0703,1.77726,1.78177,1.77643,1.77947,7937.4702,True
'2015-09-08T11:00:00',1.77885,1.7816,1.77712,1.77793,8809.0996,1.77946,1.78217,1.77766,1.77847,7943.8701,False
'2015-09-08T12:00:00',1.77794,1.78018,1.77533,1.77673,6249.98,1.77847,1.78079,1.77581,1.77725,6236.9199,False
'2015-09-08T13:00:00',1.77669,1.77748,1.77224,1.77401,5837.8101,1.77727,1.77798,1.77279,1.77458,5350.6201,False
'2015-09-08T14:00:00',1.77403,1.77627,1.76956,1.77278,7716.8101,1.77452,1.77677,1.76998,1.77316,7701.8901,False
'2015-09-08T15:00:00',1.77278,1.77401,1.7651,1.7692,10894.0498,1.77326,1.77453,1.76565,1.76973,10886.7305,True
'2015-09-08T16:00:00',1.7692,1.7741,1.76848,1.76964,10215.5498,1.7697,1.77459,1.76896,1.77026,9556.0703,False
'2015-09-08T17:00:00',1.76968,1.76976,1.76054,1.76173,8776.79,1.77032,1.77037,1.76109,1.76226,8454.8701,False
'2015-09-08T18:00:00',1.76172,1.76364,1.75875,1.76333,4922.04,1.76223,1.76417,1.75922,1.76381,4744.1802,True
'2015-09-08T19:00:00',1.76333,1.76454,1.76283,1.76294,3302.0701,1.76383,1.76507,1.76332,1.76334,3953.1599,False
'2015-09-08T20:00:00',1.76294,1.76343,1.75994,1.763,4729.4199,1.76328,1.76383,1.76049,1.76363,4847.2998,True
'2015-09-08T21:00:00',1.76287,1.76543,1.76184,1.76339,5734.9302,1.76372,1.76597,1.7625,1.76394,5314.9902,True
'2015-09-08T22:00:00',1.76333,1.76669,1.76324,1.76456,5879.5601,1.76387,1.76739,1.76386,1.76658,6070.1299,True
'2015-09-08T23:00:00',1.76485,1.7671,1.76427,1.7665,2610.1001,1.7671,1.76801,1.76654,1.76741,3089.77,False
'2015-09-09T00:00:00',1.76652,1.76714,1.76163,1.76176,3947.3,1.7674,1.76785,1.76251,1.76265,4685.9702,False
'2015-09-09T01:00:00',1.76187,1.76339,1.75627,1.75774,3969.75,1.76262,1.76417,1.75696,1.75839,4009.1699,False
'2015-09-09T02:00:00',1.75777,1.75891,1.75137,1.75212,6631.0698,1.7584,1.75965,1.75186,1.75257,5702.3398,False
'2015-09-09T03:00:00',1.75212,1.75459,1.7495,1.75053,5468.1699,1.75267,1.75515,1.75005,1.75108,5567.1001,False
'2015-09-09T04:00:00',1.75054,1.75163,1.74596,1.74757,5860.0898,1.75106,1.75206,1.74646,1.74806,5693.9399,True
'2015-09-09T05:00:00',1.74762,1.75203,1.74762,1.751,4088.54,1.74806,1.7526,1.74806,1.75157,4224.3501,True
'2015-09-09T06:00:00',1.75102,1.75309,1.74884,1.75214,4285.9702,1.75158,1.7537,1.74941,1.75274,4544.1299,False
'2015-09-09T07:00:00',1.7521,1.75279,1.74703,1.74781,5702.1099,1.75274,1.75335,1.7476,1.74837,5781.5,False
'2015-09-09T08:00:00',1.74781,1.75067,1.74509,1.75064,7866.8301,1.74836,1.75116,1.74563,1.75116,7609.0,True
'2015-09-09T09:00:00',1.75063,1.7582,1.75011,1.75664,9388.6104,1.75114,1.75871,1.75068,1.75716,8876.3496,True
'2015-09-09T10:00:00',1.75667,1.76234,1.75171,1.75817,8872.5498,1.75716,1.76296,1.75232,1.75858,8502.2197,False
'2015-09-09T11:00:00',1.75817,1.76046,1.75409,1.75424,8574.04,1.75865,1.76106,1.7547,1.75476,7817.0298,False
'2015-09-09T12:00:00',1.75422,1.75424,1.74665,1.74783,8196.2402,1.75477,1.75482,1.74726,1.74855,8111.9902,False
'2015-09-09T13:00:00',1.74783,1.74949,1.74364,1.7439,7389.0801,1.74851,1.75009,1.7442,1.74452,8045.7202,False
'2015-09-09T14:00:00',1.7439,1.74842,1.73775,1.73934,9157.3896,1.74452,1.74894,1.73828,1.73986,8715.8799,False
'2015-09-09T15:00:00',1.73933,1.74092,1.73343,1.74054,9728.2402,1.73986,1.74149,1.73386,1.74097,9617.4199,True
'2015-09-09T16:00:00',1.74054,1.74829,1.73662,1.74443,11271.8604,1.74097,1.74884,1.73721,1.74494,11792.8496,False
'2015-09-09T17:00:00',1.74444,1.74471,1.737,1.74424,9906.6504,1.74488,1.74531,1.73744,1.74471,10408.75,True
'2015-09-09T18:00:00',1.74424,1.74488,1.74157,1.74343,4854.0298,1.74471,1.74543,1.74214,1.744,5647.6299,True
'2015-09-09T19:00:00',1.74343,1.74604,1.74234,1.74554,5125.29,1.744,1.74651,1.74289,1.74608,5694.1001,True
'2015-09-09T20:00:00',1.74553,1.75266,1.74536,1.75084,7246.1802,1.74609,1.7533,1.74595,1.75135,7982.3901,True
'2015-09-09T21:00:00',1.75083,1.75343,1.74834,1.75243,7655.0601,1.75139,1.75388,1.74883,1.7529,8263.9199,True
'2015-09-09T22:00:00',1.75244,1.75576,1.7485,1.75194,6272.2998,1.7529,1.7564,1.74921,1.75386,6597.25,True
'2015-09-09T23:00:00',1.76674,1.78514,1.76321,1.78245,7306.9902,1.76886,1.78623,1.76466,1.7834,7296.5098,True
'2015-09-10T00:00:00',1.78248,1.7861,1.7783,1.78543,6669.8901,1.78334,1.78703,1.77916,1.78643,6693.98,True
'2015-09-10T01:00:00',1.78554,1.79254,1.7841,1.79083,5738.2002,1.78632,1.79327,1.78471,1.79145,6466.3701,True
'2015-09-10T02:00:00',1.79093,1.79653,1.78893,1.78934,6815.9902,1.79145,1.79731,1.78948,1.78991,7333.3501,False
'2015-09-10T03:00:00',1.78933,1.79424,1.78644,1.78742,8510.5098,1.78991,1.79502,1.78699,1.78807,8730.5703,False
'2015-09-10T04:00:00',1.78739,1.78918,1.78214,1.78344,5300.9502,1.78807,1.78983,1.78267,1.78376,5037.7798,False
'2015-09-10T05:00:00',1.78351,1.78652,1.78283,1.78373,4175.7598,1.78388,1.78707,1.78346,1.78423,4443.1001,True
'2015-09-10T06:00:00',1.78373,1.78907,1.78345,1.78783,5675.3799,1.78423,1.78967,1.78409,1.78853,5892.1201,True
'2015-09-10T07:00:00',1.78782,1.79052,1.78143,1.78154,6976.1401,1.78853,1.79119,1.78192,1.78202,8041.7998,True
'2015-09-10T08:00:00',1.78153,1.79096,1.78145,1.78513,8990.1904,1.78204,1.79151,1.78204,1.78564,9282.3604,False
'2015-09-10T09:00:00',1.78513,1.78819,1.76997,1.77022,11951.8896,1.78565,1.78867,1.77056,1.77079,12193.5596,False
'2015-09-10T10:00:00',1.77018,1.78023,1.76564,1.77744,11115.0596,1.77079,1.78075,1.76641,1.77795,11934.3096,False
'2015-09-10T11:00:00',1.77744,1.77754,1.77005,1.77338,8471.0098,1.77799,1.77809,1.77065,1.77408,9261.3604,True
'2015-09-10T12:00:00',1.77334,1.77912,1.77289,1.77667,7521.3398,1.774,1.77966,1.77357,1.77736,8013.6001,True
'2015-09-10T13:00:00',1.77665,1.78054,1.77423,1.77946,8000.5498,1.77736,1.78101,1.77473,1.78007,8356.25,True
'2015-09-10T14:00:00',1.77946,1.78544,1.77537,1.78388,10270.8203,1.78012,1.78601,1.776,1.78448,10702.29,True
'2015-09-10T15:00:00',1.78393,1.78584,1.78143,1.78544,9178.0098,1.7845,1.78639,1.78205,1.78608,9397.8301,True
'2015-09-10T16:00:00',1.78544,1.78999,1.78474,1.78759,11018.96,1.78602,1.79056,1.78531,1.78815,10934.0703,True
'2015-09-10T17:00:00',1.78767,1.79273,1.78539,1.78566,13549.8701,1.7882,1.79326,1.78586,1.78625,13024.6797,False
'2015-09-10T18:00:00',1.78564,1.79059,1.78534,1.7889,7056.0098,1.78618,1.79099,1.78595,1.7895,7190.0698,True
'2015-09-10T19:00:00',1.7889,1.79224,1.78718,1.78754,6540.1201,1.78953,1.7928,1.78778,1.78811,7150.0601,False
'2015-09-10T20:00:00',1.78744,1.79074,1.78652,1.78998,4996.0898,1.7881,1.79137,1.78706,1.79062,4976.5601,True
'2015-09-10T21:00:00',1.79006,1.79242,1.78731,1.79075,5318.1699,1.79065,1.79302,1.78795,1.79133,4730.54,True
'2015-09-10T22:00:00',1.79069,1.79237,1.78691,1.79222,4700.9199,1.79131,1.79419,1.78755,1.79405,4383.29,True
'2015-09-10T23:00:00',1.79204,1.7931,1.78996,1.79039,2914.49,1.79404,1.79455,1.79129,1.79145,2967.99,False
'2015-09-11T00:00:00',1.79039,1.79074,1.78637,1.78727,4265.1802,1.79146,1.79149,1.78718,1.78812,4488.3799,False
'2015-09-11T01:00:00',1.7873,1.78979,1.7863,1.78714,4815.9902,1.78813,1.79046,1.78712,1.78782,4523.3999,False
'2015-09-11T02:00:00',1.78713,1.78879,1.7848,1.78627,5607.6401,1.78782,1.78947,1.78536,1.78693,5475.3901,True
'2015-09-11T03:00:00',1.78635,1.79054,1.78553,1.79037,4424.2002,1.78699,1.7912,1.78606,1.79093,4459.4102,True
'2015-09-11T04:00:00',1.79036,1.79093,1.78753,1.78903,3015.3601,1.79097,1.7914,1.78812,1.78968,3878.53,False
'2015-09-11T05:00:00',1.78897,1.79074,1.78863,1.78884,2296.3401,1.78969,1.79118,1.78922,1.78938,2633.55,False
'2015-09-11T06:00:00',1.78884,1.78994,1.78803,1.78923,2078.03,1.78933,1.79059,1.78854,1.78962,2199.01,True
'2015-09-11T07:00:00',1.78923,1.79145,1.78873,1.78932,4057.03,1.78966,1.79204,1.78923,1.78996,4450.54,True
'2015-09-11T08:00:00',1.7893,1.79154,1.78623,1.78704,6818.6602,1.78996,1.79207,1.78672,1.78769,7230.54,True
'2015-09-11T09:00:00',1.78713,1.79724,1.78623,1.79124,8890.4697,1.78769,1.79768,1.78675,1.79176,10648.0098,False
'2015-09-11T10:00:00',1.79114,1.79695,1.79087,1.79613,8654.9199,1.79175,1.79752,1.79149,1.79667,9552.6396,False
'2015-09-11T11:00:00',1.79613,1.79684,1.7899,1.79192,8506.4404,1.79667,1.79741,1.79049,1.79246,9943.9199,False
'2015-09-11T12:00:00',1.79193,1.79345,1.79104,1.79276,5321.48,1.79246,1.79394,1.79163,1.79335,5957.4702,False
'2015-09-11T13:00:00',1.79294,1.79344,1.78883,1.79137,5943.8901,1.79349,1.79395,1.78942,1.79187,6075.3398,False
'2015-09-11T14:00:00',1.79139,1.79339,1.7906,1.79171,7851.5098,1.79187,1.79398,1.79106,1.79228,7901.7998,False
'2015-09-11T15:00:00',1.79171,1.79322,1.78993,1.79137,8564.75,1.79232,1.79367,1.79036,1.79187,6955.0801,True
'2015-09-11T16:00:00',1.79122,1.79455,1.79033,1.79276,9743.7402,1.79194,1.79503,1.79076,1.79336,8585.25,True
'2015-09-11T17:00:00',1.79277,1.79942,1.79275,1.79566,11007.0996,1.79337,1.80003,1.79326,1.79627,10448.46,False
'2015-09-11T18:00:00',1.79566,1.79642,1.79358,1.79463,6212.0,1.79626,1.79706,1.79425,1.79517,6423.1699,True
'2015-09-11T19:00:00',1.79469,1.79668,1.79354,1.79614,5283.7202,1.79526,1.79727,1.79416,1.79675,4562.71,False
'2015-09-11T20:00:00',1.79614,1.79644,1.79183,1.79234,4200.5898,1.79669,1.79708,1.79231,1.79284,4648.5698,False
'2015-09-11T21:00:00',1.79224,1.79523,1.79183,1.79518,2537.3799,1.79284,1.79587,1.79242,1.79587,3413.05,True
'2015-09-11T22:00:00',1.79518,1.79518,1.79284,1.79362,2110.53,1.79587,1.79631,1.79376,1.79593,2114.8301,True
'2015-09-13T23:00:00',1.7936,1.79523,1.79213,1.79224,590.71,1.7962,1.79637,1.79314,1.79323,644.29,True
'2015-09-14T00:00:00',1.79224,1.79718,1.79203,1.79665,3888.46,1.79322,1.79797,1.79279,1.79737,3213.3,True
'2015-09-14T01:00:00',1.79668,1.79744,1.79369,1.79389,4203.5298,1.79737,1.79787,1.79427,1.7945,2974.45,False
'2015-09-14T02:00:00',1.79389,1.79505,1.78821,1.79059,5699.0098,1.7945,1.7963,1.78886,1.79116,5031.1899,False
'2015-09-14T03:00:00',1.79059,1.79408,1.78772,1.79183,4182.1299,1.79117,1.79465,1.78822,1.79224,3888.6201,False
'2015-09-14T04:00:00',1.79184,1.79314,1.78953,1.79264,3306.5601,1.79227,1.79366,1.79001,1.79326,3939.3,True
'2015-09-14T05:00:00',1.79274,1.79844,1.79204,1.79803,3383.3301,1.79327,1.79897,1.79259,1.79863,3696.6499,True
'2015-09-14T06:00:00',1.79804,1.80029,1.79482,1.79589,4013.5801,1.79863,1.80064,1.79536,1.79646,3765.1499,False
'2015-09-14T07:00:00',1.79581,1.7969,1.79313,1.79608,4366.1602,1.79647,1.79756,1.79371,1.79673,4215.6099,True
'2015-09-14T08:00:00',1.79608,1.79803,1.79324,1.79604,8403.0996,1.79666,1.79861,1.79382,1.79657,8265.8496,False
'2015-09-14T09:00:00',1.79604,1.79743,1.79071,1.7933,9719.6396,1.79657,1.79806,1.79134,1.79387,9078.9502,False
'2015-09-14T10:00:00',1.79332,1.7945,1.79013,1.79114,7802.6201,1.79386,1.79507,1.79056,1.79161,7259.2998,False
'2015-09-14T11:00:00',1.79113,1.79175,1.78779,1.79052,6455.8301,1.79161,1.79233,1.78835,1.79106,6326.8701,False
'2015-09-14T12:00:00',1.79051,1.79051,1.78535,1.78748,6382.9102,1.79107,1.79107,1.78586,1.78796,6414.54,True
'2015-09-14T13:00:00',1.7875,1.79255,1.78615,1.7914,5942.3999,1.78796,1.79316,1.7867,1.79193,5642.5801,True
'2015-09-14T14:00:00',1.7914,1.79515,1.78989,1.79144,7901.1299,1.79186,1.79569,1.79043,1.79203,7231.7598,False
'2015-09-14T15:00:00',1.7915,1.79491,1.79126,1.79354,8030.6001,1.79202,1.79549,1.79176,1.79412,8200.1299,False
'2015-09-14T16:00:00',1.79354,1.79367,1.78144,1.78183,9427.8604,1.79416,1.79422,1.7819,1.78227,9976.4297,False
'2015-09-14T17:00:00',1.78183,1.78774,1.78153,1.78626,7682.6802,1.78234,1.78818,1.78198,1.78686,8577.7197,False
'2015-09-14T18:00:00',1.78627,1.7876,1.78423,1.78633,4626.9502,1.78687,1.78817,1.78478,1.78687,4528.9902,True
'2015-09-14T19:00:00',1.78624,1.78854,1.7858,1.78667,3393.3999,1.78685,1.7891,1.78633,1.78726,3624.55,False
'2015-09-14T20:00:00',1.78668,1.78801,1.78643,1.78664,2847.0,1.78726,1.78854,1.78687,1.78712,3097.79,True
'2015-09-14T21:00:00',1.78664,1.78918,1.78655,1.7891,3086.3899,1.78715,1.78967,1.78704,1.78957,2609.3401,True
'2015-09-14T22:00:00',1.78909,1.78924,1.78677,1.7874,5051.2202,1.78957,1.78977,1.78746,1.78876,4241.9302,False
'2015-09-14T23:00:00',1.78683,1.78848,1.78663,1.78812,3281.8201,1.78877,1.78979,1.78831,1.78894,3258.49,False
'2015-09-15T00:00:00',1.78824,1.78831,1.78512,1.78599,2994.8999,1.78896,1.78902,1.78586,1.78667,2337.45,False
'2015-09-15T01:00:00',1.7861,1.78661,1.7823,1.78305,4288.2002,1.78667,1.78733,1.78277,1.7837,3778.8101,False
'2015-09-15T02:00:00',1.78305,1.78604,1.78273,1.78536,4798.98,1.7837,1.7865,1.78331,1.78588,4499.6099,True
'2015-09-15T03:00:00',1.78532,1.79138,1.78503,1.78978,4739.3198,1.78589,1.79193,1.7855,1.79036,4853.6899,True
'2015-09-15T04:00:00',1.78977,1.79312,1.7891,1.79256,2467.8501,1.79036,1.79369,1.78966,1.79329,2767.6499,True
'2015-09-15T05:00:00',1.79258,1.79352,1.79083,1.79094,3657.2,1.79329,1.79414,1.7913,1.79131,3946.73,False
'2015-09-15T06:00:00',1.79083,1.79313,1.79053,1.79246,2980.77,1.79131,1.7937,1.7909,1.7931,3661.5601,True
'2015-09-15T07:00:00',1.79254,1.79531,1.79133,1.79496,4947.1699,1.79311,1.7959,1.79184,1.79563,5419.0601,False
'2015-09-15T08:00:00',1.79496,1.79521,1.78893,1.78947,8132.2002,1.79563,1.79584,1.78949,1.79009,7975.0601,False
'2015-09-15T09:00:00',1.78953,1.79279,1.78877,1.79197,8379.1699,1.7901,1.7933,1.78943,1.79244,8842.2598,True
'2015-09-15T10:00:00',1.79195,1.7929,1.7866,1.78674,7677.4102,1.79244,1.79352,1.78719,1.7876,7873.0098,False
'2015-09-15T11:00:00',1.78676,1.78933,1.78493,1.78723,6969.6499,1.7876,1.78984,1.78528,1.78775,6518.3501,False
'2015-09-15T12:00:00',1.78723,1.78864,1.78263,1.78424,5703.9399,1.78775,1.78914,1.78315,1.78476,6205.6802,False
'2015-09-15T13:00:00',1.78424,1.78728,1.78253,1.78621,6058.0098,1.78473,1.78777,1.78302,1.78676,7080.4399,True
'2015-09-15T14:00:00',1.78623,1.78909,1.78464,1.78544,10094.0303,1.78675,1.7902,1.78516,1.78596,11583.1699,False
'2015-09-15T15:00:00',1.78543,1.78897,1.78451,1.7886,7909.9302,1.78591,1.78936,1.78508,1.78912,9460.3496,True
'2015-09-15T16:00:00',1.78856,1.79317,1.78778,1.79014,10033.8301,1.78912,1.79356,1.78836,1.79076,10204.4199,False
'2015-09-15T17:00:00',1.79026,1.7909,1.78223,1.7839,9699.0195,1.79086,1.79139,1.78279,1.78437,9790.79,False
'2015-09-15T18:00:00',1.7839,1.78749,1.78363,1.78544,5271.6299,1.78438,1.78805,1.78418,1.78596,5638.8901,False
'2015-09-15T19:00:00',1.78541,1.78574,1.77942,1.77999,5940.0498,1.78603,1.78628,1.77986,1.78053,4991.8901,False
'2015-09-15T20:00:00',1.78,1.78209,1.77951,1.77986,4258.2998,1.78057,1.78267,1.77986,1.78027,3990.6201,False
'2015-09-15T21:00:00',1.77986,1.78034,1.76968,1.77056,6177.7202,1.78026,1.78086,1.77033,1.77095,5968.0898,False
'2015-09-15T22:00:00',1.77056,1.77389,1.76973,1.77236,6816.21,1.77095,1.77427,1.77032,1.77407,6717.6001,False
'2015-09-15T23:00:00',1.77214,1.77369,1.77018,1.77333,2642.1299,1.77396,1.7746,1.77173,1.77443,2980.97,True
'2015-09-16T00:00:00',1.77334,1.77584,1.77159,1.77583,3517.97,1.77439,1.77643,1.77239,1.77642,4098.6401,True
'2015-09-16T01:00:00',1.77584,1.77627,1.77393,1.7757,2293.3899,1.77644,1.77696,1.77456,1.77634,2475.74,True
'2015-09-16T02:00:00',1.77573,1.77668,1.77303,1.77487,4149.6201,1.77636,1.77723,1.77352,1.77548,4023.1899,False
'2015-09-16T03:00:00',1.77484,1.77493,1.77235,1.77349,3954.98,1.77544,1.77547,1.77295,1.77406,3993.03,True
'2015-09-16T04:00:00',1.77349,1.77841,1.77293,1.77796,4195.1201,1.77405,1.77896,1.77347,1.77857,4546.0601,True
'2015-09-16T05:00:00',1.77794,1.77978,1.7763,1.77714,4185.5801,1.77857,1.78017,1.77688,1.77759,3949.5701,False
'2015-09-16T06:00:00',1.77714,1.77959,1.77633,1.77874,2911.5701,1.77751,1.7801,1.77685,1.77913,3283.74,False
'2015-09-16T07:00:00',1.77874,1.77904,1.77473,1.77513,4087.5901,1.77913,1.77949,1.77528,1.7756,5281.1899,False
'2015-09-16T08:00:00',1.77503,1.77604,1.76968,1.77253,7788.8701,1.77546,1.77652,1.7702,1.77299,9874.8301,False
'2015-09-16T09:00:00',1.77253,1.7731,1.76493,1.76844,9692.3604,1.773,1.77362,1.7654,1.76902,10483.2402,False
'2015-09-16T10:00:00',1.76845,1.77104,1.76524,1.76973,7740.1001,1.76901,1.77154,1.76575,1.77038,7985.1899,False
'2015-09-16T11:00:00',1.76973,1.77064,1.76604,1.76963,7727.0098,1.77041,1.77114,1.76656,1.77005,7992.3701,True
'2015-09-16T12:00:00',1.76974,1.77121,1.76879,1.76935,5619.3701,1.77005,1.77171,1.76926,1.76994,5918.9502,True
'2015-09-16T13:00:00',1.76931,1.77134,1.7689,1.7702,7214.2402,1.76994,1.77175,1.76936,1.77055,6755.79,True
'2015-09-16T14:00:00',1.7702,1.77617,1.76815,1.77596,10805.0801,1.77057,1.77659,1.76866,1.77642,9716.3203,True
'2015-09-16T15:00:00',1.77604,1.77977,1.77524,1.77577,8694.2305,1.77645,1.78027,1.77572,1.77616,8575.8604,False
'2015-09-16T16:00:00',1.77588,1.77793,1.772,1.77352,12249.2803,1.77626,1.77827,1.77236,1.77387,11517.2402,True
'2015-09-16T17:00:00',1.7735,1.78288,1.77258,1.77954,9312.5801,1.77387,1.78327,1.77316,1.78007,7509.4902,False
'2015-09-16T18:00:00',1.77958,1.78061,1.77787,1.7797,4961.9199,1.78007,1.78117,1.77836,1.78026,4033.9099,True
'2015-09-16T19:00:00',1.7797,1.78068,1.77763,1.77772,3446.04,1.78026,1.78129,1.7782,1.77833,3245.01,False
'2015-09-16T20:00:00',1.77774,1.77834,1.77202,1.77236,4263.7998,1.77833,1.77889,1.77262,1.77301,4468.5098,False
'2015-09-16T21:00:00',1.77234,1.77506,1.77023,1.77174,5011.6499,1.77307,1.77544,1.77067,1.77244,6162.1001,False
'2015-09-16T22:00:00',1.77173,1.77437,1.77153,1.77258,3943.0801,1.77244,1.77517,1.77215,1.77448,3697.55,False
'2015-09-16T23:00:00',1.77268,1.7729,1.77027,1.77078,3188.21,1.77432,1.77454,1.77165,1.77172,3404.0,True
'2015-09-17T00:00:00',1.77076,1.78233,1.77063,1.77893,4968.3398,1.77175,1.78375,1.77138,1.77951,4255.8999,False
'2015-09-17T01:00:00',1.77884,1.78159,1.77717,1.77727,3108.24,1.77947,1.78219,1.77775,1.77784,2915.8101,False
'2015-09-17T02:00:00',1.77734,1.78061,1.77504,1.77945,4969.6001,1.77781,1.78116,1.77563,1.78004,4912.3999,True
'2015-09-17T03:00:00',1.77943,1.78293,1.77854,1.78071,4522.1299,1.78004,1.78343,1.77906,1.78132,4416.9702,False
'2015-09-17T04:00:00',1.78076,1.78087,1.77788,1.77813,5004.1602,1.78134,1.78147,1.77836,1.77874,5120.3301,False
'2015-09-17T05:00:00',1.77811,1.77884,1.77633,1.77655,3080.1201,1.77857,1.77932,1.77693,1.77713,3027.23,False
'2015-09-17T06:00:00',1.77655,1.77694,1.77073,1.77468,3408.1599,1.77713,1.7775,1.77127,1.77527,4039.5801,False
'2015-09-17T07:00:00',1.77468,1.77684,1.77197,1.77584,5437.73,1.77527,1.77741,1.77249,1.77633,5764.3599,True
'2015-09-17T08:00:00',1.77575,1.78144,1.77463,1.77954,5875.96,1.77633,1.78185,1.77506,1.78002,7156.9102,True
'2015-09-17T09:00:00',1.77964,1.78209,1.7772,1.78105,7873.9302,1.78002,1.78259,1.77776,1.78167,7627.1602,True
'2015-09-17T10:00:00',1.781,1.7866,1.78088,1.78353,6737.7002,1.78167,1.78717,1.78156,1.78407,7023.46,False
'2015-09-17T11:00:00',1.78353,1.78653,1.78188,1.78233,6017.79,1.78406,1.78699,1.78245,1.78283,6403.52,True
'2015-09-17T12:00:00',1.78233,1.78735,1.78139,1.78653,4421.5698,1.78291,1.78789,1.78188,1.78704,4932.4399,False
'2015-09-17T13:00:00',1.78664,1.78707,1.78344,1.78394,5554.4199,1.78708,1.78759,1.78382,1.78442,5336.02,True
'2015-09-17T14:00:00',1.78393,1.78725,1.78153,1.78693,6203.2202,1.78447,1.78786,1.78193,1.78754,6839.9902,True
'2015-09-17T15:00:00',1.78693,1.79014,1.78593,1.7871,6544.6602,1.7875,1.79069,1.78634,1.78779,6550.1299,False
'2015-09-17T16:00:00',1.78732,1.78998,1.78652,1.78803,7648.48,1.78825,1.79056,1.78704,1.78845,8430.2305,False
'2015-09-17T17:00:00',1.78803,1.78965,1.78704,1.78903,7376.1699,1.78858,1.79019,1.7876,1.78947,7954.77,True
'2015-09-17T18:00:00',1.78905,1.79164,1.78753,1.78924,5464.8701,1.78947,1.79215,1.78808,1.78964,5812.8501,True
'2015-09-17T19:00:00',1.78923,1.79051,1.78564,1.79015,7578.21,1.78965,1.79499,1.78626,1.79499,9387.2803,True
'2015-09-17T20:00:00',1.78364,1.79192,1.76724,1.77074,20923.5391,1.78862,1.7928,1.76812,1.77158,21574.3809,True
'2015-09-17T21:00:00',1.77082,1.79924,1.7702,1.79874,15813.7695,1.77163,1.79993,1.7711,1.79948,16080.3604,True
'2015-09-17T22:00:00',1.79873,1.80185,1.79354,1.79933,7578.77,1.79948,1.80253,1.79455,1.80041,7192.1001,False
'2015-09-17T23:00:00',1.79947,1.80014,1.79377,1.79566,3904.45,1.80082,1.80359,1.79577,1.79678,3988.3,False
'2015-09-18T00:00:00',1.79566,1.7971,1.79144,1.79168,3413.1699,1.79653,1.79796,1.79235,1.79266,2926.3999,False
'2015-09-18T01:00:00',1.79172,1.79188,1.78454,1.78967,5137.6299,1.79262,1.79281,1.7851,1.79011,4894.8501,True
'2015-09-18T02:00:00',1.78967,1.79794,1.78902,1.79465,8364.2002,1.79012,1.79845,1.78987,1.79539,8191.54,False
'2015-09-18T03:00:00',1.79464,1.79641,1.79083,1.79325,6846.3101,1.79534,1.79705,1.7915,1.79388,6976.0698,False
'2015-09-18T04:00:00',1.79325,1.79384,1.79112,1.79209,2860.1001,1.79388,1.7944,1.79176,1.79267,2928.46,False
'2015-09-18T05:00:00',1.7921,1.79216,1.78822,1.78839,2913.0,1.79267,1.79274,1.78884,1.78889,2732.1899,False
'2015-09-18T06:00:00',1.78839,1.79067,1.78796,1.79043,2607.5901,1.78898,1.79131,1.78849,1.79106,2648.2,True
'2015-09-18T07:00:00',1.79043,1.79194,1.78702,1.78877,6288.5098,1.79104,1.79255,1.78758,1.78936,6445.1802,False
'2015-09-18T08:00:00',1.78872,1.78887,1.78295,1.78496,7353.77,1.78933,1.78944,1.78352,1.78556,7476.1802,False
'2015-09-18T09:00:00',1.78491,1.78834,1.78202,1.78634,11768.54,1.7855,1.78893,1.78236,1.78697,11307.9004,False
'2015-09-18T10:00:00',1.78634,1.78771,1.78094,1.78374,9797.8701,1.78694,1.78826,1.78145,1.78426,9940.0996,False
'2015-09-18T11:00:00',1.78373,1.78636,1.77917,1.78223,9532.9404,1.78426,1.78685,1.7797,1.78266,9780.3096,False
'2015-09-18T12:00:00',1.78223,1.78292,1.77053,1.77348,10290.6396,1.78276,1.78337,1.77112,1.77404,9275.2598,False
'2015-09-18T13:00:00',1.77351,1.77926,1.77093,1.77341,8640.9502,1.77398,1.77975,1.77149,1.77386,9265.2305,False
'2015-09-18T14:00:00',1.77341,1.7738,1.7685,1.77031,10875.3799,1.77386,1.77433,1.76894,1.77088,9923.5195,True
'2015-09-18T15:00:00',1.77032,1.7755,1.76818,1.77264,11691.3604,1.77088,1.77597,1.7686,1.77307,11376.8799,True
'2015-09-18T16:00:00',1.77264,1.77783,1.77084,1.77457,13047.3203,1.77316,1.77832,1.77129,1.77506,12448.6797,False
'2015-09-18T17:00:00',1.77447,1.77463,1.76935,1.77014,9732.96,1.77506,1.77517,1.76973,1.77068,9456.8203,False
'2015-09-18T18:00:00',1.77014,1.77389,1.76943,1.77033,5742.6201,1.77068,1.77441,1.76994,1.77097,5743.8198,False
'2015-09-18T19:00:00',1.77039,1.77169,1.76832,1.77129,4404.0898,1.77097,1.77231,1.76876,1.77186,4303.6299,True
'2015-09-18T20:00:00',1.77136,1.7725,1.76874,1.76903,5093.5098,1.77195,1.77307,1.76937,1.76966,5034.98,False
'2015-09-18T21:00:00',1.76903,1.77086,1.75874,1.76143,9238.6602,1.76968,1.77147,1.75936,1.76207,8410.3301,False
'2015-09-18T22:00:00',1.76143,1.76554,1.76064,1.76261,3566.8899,1.76207,1.76804,1.76136,1.7665,3418.51,True
'2015-09-20T23:00:00',1.76433,1.76824,1.76427,1.76546,801.08,1.76557,1.76941,1.76557,1.76677,787.69,False
'2015-09-21T00:00:00',1.76546,1.76703,1.76347,1.76575,3390.73,1.76657,1.76786,1.76454,1.76666,3140.5801,True
'2015-09-21T01:00:00',1.76593,1.769,1.76407,1.76897,3114.6599,1.76666,1.76962,1.76482,1.76962,3322.3899,True
'2015-09-21T02:00:00',1.76898,1.77144,1.76685,1.77104,4988.5801,1.76961,1.77204,1.76746,1.77163,6197.5801,True
'2015-09-21T03:00:00',1.77094,1.77398,1.76939,1.77299,4629.1499,1.77164,1.77455,1.76982,1.77356,4906.7402,True
'2015-09-21T04:00:00',1.77299,1.77604,1.77233,1.77537,3717.4299,1.77356,1.77665,1.77286,1.77604,3506.51,True
'2015-09-21T05:00:00',1.77534,1.77784,1.77375,1.77747,3955.8601,1.77604,1.77837,1.77436,1.77807,3112.3701,True
'2015-09-21T06:00:00',1.77747,1.77977,1.77707,1.77894,2992.9199,1.77806,1.78028,1.77766,1.77958,3065.3601,True
'2015-09-21T07:00:00',1.77894,1.78094,1.77883,1.77963,4824.2402,1.77956,1.78148,1.77947,1.78019,5399.29,True
'2015-09-21T08:00:00',1.77963,1.78167,1.77463,1.77774,6947.0298,1.7802,1.78226,1.77508,1.77827,7134.8599,False
'2015-09-21T09:00:00',1.77774,1.78141,1.77616,1.78111,8068.3701,1.77827,1.78189,1.77672,1.78159,8425.7305,True
'2015-09-21T10:00:00',1.78108,1.78575,1.77844,1.77902,8515.0996,1.78153,1.78627,1.77902,1.77952,7830.5,False
'2015-09-21T11:00:00',1.77903,1.77931,1.77578,1.77757,7136.5601,1.77952,1.7799,1.77616,1.77812,7119.2998,False
'2015-09-21T12:00:00',1.77757,1.77824,1.77455,1.77769,6185.3701,1.77812,1.77881,1.77503,1.77826,6469.4399,False
'2015-09-21T13:00:00',1.7777,1.77774,1.76934,1.76934,6947.7998,1.77826,1.77833,1.76975,1.76975,7086.8101,False
'2015-09-21T14:00:00',1.76941,1.77211,1.76785,1.77205,7841.3701,1.76975,1.77268,1.76836,1.77262,7977.8599,True
'2015-09-21T15:00:00',1.77214,1.77935,1.77049,1.77712,9771.0098,1.77266,1.77981,1.77098,1.77885,10027.5303,True
'2015-09-21T16:00:00',1.77711,1.77918,1.77203,1.77406,9389.1602,1.77882,1.78033,1.77244,1.77454,9551.6504,False
'2015-09-21T17:00:00',1.774,1.77625,1.77169,1.77564,7466.0601,1.77456,1.77675,1.77208,1.77617,9050.54,True
'2015-09-21T18:00:00',1.77563,1.77729,1.77383,1.77515,5210.3701,1.77617,1.77783,1.77431,1.77575,6830.29,False
'2015-09-21T19:00:00',1.77511,1.77528,1.7723,1.7739,4084.98,1.77567,1.77581,1.77286,1.77442,4752.9399,False
'2015-09-21T20:00:00',1.7739,1.77402,1.77033,1.77175,3825.21,1.77441,1.77456,1.7709,1.77231,5485.3398,False
'2015-09-21T21:00:00',1.77174,1.77334,1.77146,1.77204,6533.79,1.77231,1.77394,1.772,1.77255,7718.4502,False
'2015-09-21T22:00:00',1.77204,1.77204,1.76967,1.77072,4071.96,1.77257,1.77283,1.77039,1.77228,4260.7598,True
'2015-09-21T23:00:00',1.77071,1.77176,1.76719,1.77059,4889.8799,1.77227,1.77354,1.77045,1.77146,4895.5,False
'2015-09-22T00:00:00',1.77058,1.77095,1.76834,1.76887,3205.3799,1.7714,1.77165,1.76914,1.7697,3414.9099,False
'2015-09-22T01:00:00',1.76892,1.77002,1.76763,1.76794,2511.3999,1.76962,1.77086,1.76824,1.7685,2615.55,True
'2015-09-22T02:00:00',1.76794,1.77079,1.76673,1.76959,2583.0,1.76845,1.77144,1.76726,1.7702,2824.5701,True
'2015-09-22T03:00:00',1.76955,1.77214,1.76913,1.77158,3227.74,1.77015,1.77266,1.76962,1.77223,2988.4299,True
'2015-09-22T04:00:00',1.77158,1.77547,1.77024,1.77468,2793.4199,1.77221,1.77605,1.77077,1.77529,2658.3401,False
'2015-09-22T05:00:00',1.7747,1.77496,1.77203,1.77274,2287.72,1.77528,1.77561,1.77251,1.77337,2192.24,False
'2015-09-22T06:00:00',1.77274,1.77389,1.77207,1.77253,2741.6899,1.77336,1.77447,1.77264,1.77306,2799.0901,False
'2015-09-22T07:00:00',1.77253,1.77253,1.76873,1.76928,3667.0,1.77306,1.77316,1.76925,1.77001,3721.3101,False
'2015-09-22T08:00:00',1.76936,1.76988,1.76233,1.76533,7375.6499,1.77006,1.77042,1.7629,1.76591,7143.8999,False
'2015-09-22T09:00:00',1.76536,1.76942,1.76385,1.76669,8499.0996,1.76596,1.77004,1.76447,1.76731,8555.2197,True
'2015-09-22T10:00:00',1.76668,1.77238,1.76525,1.77086,9240.3701,1.7673,1.77286,1.76586,1.77139,9081.4199,False
'2015-09-22T11:00:00',1.77092,1.77168,1.76707,1.76933,8881.96,1.77142,1.77217,1.76756,1.76982,7513.0801,False
'2015-09-22T12:00:00',1.76934,1.76936,1.76493,1.76627,8033.4302,1.76987,1.76989,1.76551,1.76675,8507.6504,True
'2015-09-22T13:00:00',1.76628,1.77362,1.76593,1.77086,6351.3101,1.76675,1.77417,1.76647,1.77139,6124.3999,True
'2015-09-22T14:00:00',1.77096,1.77453,1.76956,1.77267,8414.6504,1.77141,1.77499,1.76996,1.77324,7825.3799,True
'2015-09-22T15:00:00',1.77267,1.77483,1.77094,1.77469,9211.7002,1.7732,1.77543,1.7714,1.77536,9652.7402,True
'2015-09-22T16:00:00',1.77467,1.7754,1.77199,1.77398,9256.6396,1.77536,1.77595,1.77249,1.77453,9471.9902,True
'2015-09-22T17:00:00',1.77393,1.77547,1.7691,1.76954,7717.2402,1.77453,1.77606,1.76969,1.76998,8483.5098,False
'2015-09-22T18:00:00',1.76954,1.77124,1.76783,1.76892,5266.25,1.76999,1.77172,1.76837,1.76947,5563.7598,False
'2015-09-22T19:00:00',1.76892,1.76898,1.76613,1.76727,3146.0801,1.76947,1.76955,1.76666,1.76791,3483.4299,False
'2015-09-22T20:00:00',1.76727,1.76894,1.76639,1.76784,3379.6699,1.76791,1.7694,1.76701,1.7683,3632.3899,True
'2015-09-22T21:00:00',1.76784,1.76938,1.76713,1.76937,3605.21,1.76835,1.77003,1.76763,1.77,3695.8999,True
'2015-09-22T22:00:00',1.76937,1.7702,1.76639,1.76639,3583.27,1.76999,1.77076,1.76846,1.76846,3213.48,True
'2015-09-22T23:00:00',1.76728,1.77072,1.76683,1.76834,2364.1001,1.76887,1.77204,1.76822,1.76994,2309.1001,True
'2015-09-23T00:00:00',1.76821,1.77094,1.76774,1.77033,2280.03,1.76997,1.77195,1.76848,1.77116,2376.01,False
'2015-09-23T01:00:00',1.77038,1.77089,1.76734,1.76858,1902.59,1.77116,1.77166,1.76801,1.76916,1890.02,False
'2015-09-23T02:00:00',1.76858,1.76893,1.76384,1.76404,2693.3701,1.76916,1.76947,1.76435,1.76453,2721.74,True
'2015-09-23T03:00:00',1.76404,1.77639,1.76298,1.77626,4644.0698,1.76446,1.77708,1.76359,1.77687,4491.7402,True
'2015-09-23T04:00:00',1.77626,1.77885,1.77389,1.77666,4776.25,1.77695,1.77937,1.77446,1.77716,4235.4399,True
'2015-09-23T05:00:00',1.77663,1.77971,1.77583,1.77597,2970.95,1.77717,1.78025,1.77646,1.77666,3043.6201,False
'2015-09-23T06:00:00',1.77596,1.77806,1.77524,1.77797,1748.78,1.77666,1.77863,1.77576,1.7786,1825.86,True
'2015-09-23T07:00:00',1.77815,1.77856,1.77663,1.77773,2742.8899,1.77866,1.77907,1.77721,1.77825,2891.0701,True
'2015-09-23T08:00:00',1.77767,1.77874,1.77333,1.77463,6488.8301,1.77829,1.77921,1.77379,1.77527,6041.1401,True
'2015-09-23T09:00:00',1.77484,1.77985,1.77381,1.77499,8856.7002,1.77547,1.78039,1.77442,1.77571,8860.8398,False
'2015-09-23T10:00:00',1.77506,1.7765,1.76876,1.77053,7243.27,1.77576,1.77697,1.76936,1.77113,7356.1201,False
'2015-09-23T11:00:00',1.77055,1.77511,1.77026,1.77164,6870.0698,1.77113,1.77562,1.77089,1.77215,8114.6401,True
'2015-09-23T12:00:00',1.77163,1.77724,1.77134,1.77406,6057.0898,1.7721,1.77778,1.77181,1.7746,6800.71,False
'2015-09-23T13:00:00',1.77404,1.77518,1.76996,1.77164,6936.4399,1.7746,1.77569,1.77051,1.77216,6401.2402,False
'2015-09-23T14:00:00',1.77164,1.77234,1.76775,1.77223,7114.27,1.77216,1.77293,1.7683,1.77286,6888.7002,True
'2015-09-23T15:00:00',1.77215,1.77934,1.77073,1.77872,11717.3398,1.7728,1.77991,1.77141,1.77926,11598.2197,True
'2015-09-23T16:00:00',1.77872,1.7825,1.77518,1.77924,10399.4297,1.77926,1.78307,1.77564,1.77975,10464.6104,True
'2015-09-23T17:00:00',1.77923,1.78894,1.77806,1.78753,8625.8701,1.77974,1.78925,1.7786,1.78792,9381.3096,True
'2015-09-23T18:00:00',1.78753,1.79013,1.78475,1.78563,6345.98,1.78786,1.79056,1.78528,1.78616,6505.4502,True
'2015-09-23T19:00:00',1.78563,1.79193,1.78487,1.79111,5401.4199,1.78618,1.79237,1.78545,1.79162,5607.23,True
'2015-09-23T20:00:00',1.79109,1.79484,1.79022,1.79231,5260.6802,1.79162,1.79529,1.7908,1.79295,5670.7598,False
'2015-09-23T21:00:00',1.79295,1.79353,1.79064,1.79143,4834.1499,1.79367,1.79424,1.79112,1.79179,5933.2598,False
'2015-09-23T22:00:00',1.79137,1.79194,1.78133,1.78203,4609.3501,1.79181,1.7925,1.78226,1.78347,5089.3101,False
'2015-09-23T23:00:00',1.78223,1.78429,1.77867,1.78354,2574.99,1.78347,1.7859,1.78056,1.78432,2486.77,True
'2015-09-24T00:00:00',1.78344,1.78554,1.78089,1.78374,4426.79,1.78432,1.78637,1.78182,1.78463,4537.1602,False
'2015-09-24T01:00:00',1.78375,1.78383,1.77885,1.78074,2916.24,1.78457,1.78462,1.77963,1.78117,3006.1299,False
'2015-09-24T02:00:00',1.78074,1.78074,1.77587,1.77899,5020.5,1.78117,1.78117,1.77653,1.77963,5168.7798,False
'2015-09-24T03:00:00',1.77897,1.77918,1.77172,1.77404,4173.3301,1.77961,1.77984,1.77227,1.77467,3976.1599,True
'2015-09-24T04:00:00',1.77401,1.78121,1.77346,1.77956,4369.73,1.77467,1.78167,1.77406,1.78033,4173.5098,False
'2015-09-24T05:00:00',1.7795,1.78075,1.77649,1.7765,2862.7,1.78027,1.7814,1.77713,1.77713,2921.48,False
'2015-09-24T06:00:00',1.77643,1.77924,1.77343,1.77892,3439.9199,1.77706,1.77981,1.77386,1.77954,3563.5701,True
'2015-09-24T07:00:00',1.77884,1.77924,1.77663,1.77754,3197.3301,1.77943,1.7799,1.77724,1.77806,3263.8,True
'2015-09-24T08:00:00',1.77753,1.78344,1.77691,1.78236,7549.0601,1.77807,1.78402,1.77744,1.78302,7059.1201,True
'2015-09-24T09:00:00',1.78236,1.78495,1.77932,1.78125,8476.1396,1.78305,1.78555,1.77978,1.78201,8610.7305,False
'2015-09-24T10:00:00',1.78093,1.78238,1.77673,1.7815,8948.8896,1.78185,1.78299,1.77713,1.78197,8906.21,True
'2015-09-24T11:00:00',1.78154,1.78474,1.77968,1.78163,8311.5303,1.78206,1.78519,1.78013,1.7822,8963.2402,True
'2015-09-24T12:00:00',1.78163,1.79204,1.78103,1.78836,8145.1899,1.78223,1.79264,1.78139,1.78896,8261.5195,False
'2015-09-24T13:00:00',1.78831,1.78942,1.78591,1.78687,8128.23,1.78896,1.79003,1.78652,1.78746,8635.8604,True
'2015-09-24T14:00:00',1.78687,1.79087,1.78306,1.78757,8872.8496,1.78751,1.79149,1.78356,1.78825,8685.0498,True
'2015-09-24T15:00:00',1.78757,1.79114,1.78125,1.78175,10769.6104,1.78826,1.79156,1.78198,1.78309,10428.3896,False
'2015-09-24T16:00:00',1.78163,1.78244,1.77373,1.77853,11716.5898,1.78282,1.78371,1.77426,1.77922,12302.5703,False
'2015-09-24T17:00:00',1.77854,1.7793,1.7729,1.77567,9205.7402,1.77929,1.77976,1.77343,1.7763,9258.7305,False
'2015-09-24T18:00:00',1.77567,1.77654,1.76893,1.77389,5633.2798,1.7762,1.77716,1.76949,1.77452,6002.29,False
'2015-09-24T19:00:00',1.77389,1.77537,1.76869,1.77014,4243.75,1.77452,1.77599,1.76931,1.77076,4324.5498,False
'2015-09-24T20:00:00',1.77014,1.77089,1.76045,1.76214,6261.6899,1.77076,1.7715,1.76107,1.76267,6124.6699,False
'2015-09-24T21:00:00',1.76205,1.76674,1.76203,1.76604,5961.1899,1.76266,1.76724,1.76264,1.76664,5799.2402,True
'2015-09-24T22:00:00',1.76613,1.76743,1.76302,1.76621,3839.6299,1.76664,1.76912,1.76468,1.76826,3967.6101,True
'2015-09-24T23:00:00',1.76549,1.77764,1.7644,1.76775,7210.54,1.76745,1.78235,1.76577,1.76856,7845.2402,False
'2015-09-25T00:00:00',1.7678,1.76792,1.75803,1.76294,5881.8901,1.76869,1.76913,1.75902,1.76386,6243.4199,False
'2015-09-25T01:00:00',1.76306,1.76782,1.76209,1.76604,2671.04,1.76386,1.76847,1.76292,1.76662,2723.8701,False
'2015-09-25T02:00:00',1.76603,1.76733,1.76173,1.76504,4865.0698,1.76662,1.76808,1.76235,1.76554,4872.25,True
'2015-09-25T03:00:00',1.76504,1.76814,1.76218,1.76684,4097.1499,1.76564,1.7687,1.76273,1.76736,4261.1602,True
'2015-09-25T04:00:00',1.76684,1.76894,1.76419,1.76483,3841.27,1.76736,1.76955,1.76467,1.76546,3724.49,False
'2015-09-25T05:00:00',1.76493,1.76724,1.76439,1.76448,3233.4099,1.76546,1.76786,1.76486,1.76496,3131.3701,False
'2015-09-25T06:00:00',1.76448,1.76574,1.76143,1.76154,3125.49,1.76496,1.76632,1.76198,1.76211,3191.24,False
'2015-09-25T07:00:00',1.76164,1.76394,1.76073,1.76365,3716.55,1.76221,1.76449,1.76135,1.76429,3834.46,False
'2015-09-25T08:00:00',1.76365,1.76372,1.75637,1.76114,6780.1899,1.76424,1.76432,1.75696,1.76173,6551.7002,False
'2015-09-25T09:00:00',1.76115,1.76206,1.75779,1.76003,9121.0303,1.76175,1.76267,1.75838,1.76068,8674.1602,True
'2015-09-25T10:00:00',1.76004,1.76314,1.75554,1.76094,7145.0098,1.76068,1.76364,1.75615,1.76147,7393.0498,True
'2015-09-25T11:00:00',1.76113,1.76754,1.76071,1.76473,6993.9902,1.76147,1.76802,1.76121,1.76527,7018.1299,True
'2015-09-25T12:00:00',1.76473,1.76761,1.76323,1.7645,5397.5698,1.76527,1.76816,1.7638,1.76512,5126.27,False
'2015-09-25T13:00:00',1.7645,1.76515,1.75983,1.76136,5641.3701,1.76511,1.76579,1.76034,1.76197,5537.2598,False
'2015-09-25T14:00:00',1.76136,1.76298,1.75687,1.75883,8490.3203,1.76197,1.76374,1.75746,1.75936,8408.4404,False
'2015-09-25T15:00:00',1.75883,1.76085,1.75668,1.75881,8807.9902,1.75937,1.76146,1.75714,1.75946,9270.1299,True
'2015-09-25T16:00:00',1.75881,1.76378,1.75164,1.75689,10303.3496,1.75951,1.76438,1.75217,1.75742,10589.7803,False
'2015-09-25T17:00:00',1.75697,1.7597,1.75416,1.75771,8760.0,1.75748,1.76032,1.75465,1.75829,8428.9297,False
'2015-09-25T18:00:00',1.75753,1.75875,1.75097,1.75301,4910.54,1.75805,1.75937,1.75133,1.75366,4871.4502,False
'2015-09-25T19:00:00',1.753,1.75404,1.74954,1.75344,3940.25,1.75362,1.75464,1.75016,1.75402,4252.4302,True
'2015-09-25T20:00:00',1.75344,1.75871,1.75244,1.75524,4766.27,1.75401,1.75938,1.75304,1.75573,4924.3198,True
'2015-09-25T21:00:00',1.75524,1.76024,1.75253,1.75384,5223.1802,1.75573,1.76085,1.75317,1.75455,5702.1299,False
'2015-09-25T22:00:00',1.75384,1.75603,1.75265,1.75362,1978.16,1.75455,1.75676,1.75442,1.7557,2039.5601,True
'2015-09-27T23:00:00',1.75744,1.75804,1.75403,1.75602,518.91,1.75936,1.75992,1.75658,1.75806,532.65,False
'2015-09-28T00:00:00',1.75602,1.75644,1.75423,1.75524,3771.4099,1.75788,1.75797,1.75514,1.75626,4013.6699,True
'2015-09-28T01:00:00',1.75545,1.75883,1.75505,1.75687,4029.5901,1.75622,1.7595,1.75606,1.75742,4265.2998,True
'2015-09-28T02:00:00',1.75693,1.76194,1.75403,1.75455,4629.8198,1.75742,1.76251,1.75455,1.75509,5951.2402,False
'2015-09-28T03:00:00',1.75444,1.75576,1.75124,1.75156,3730.76,1.75488,1.75633,1.75176,1.75213,3908.4399,False
'2015-09-28T04:00:00',1.75159,1.75211,1.75023,1.75054,2589.9099,1.75216,1.75266,1.75073,1.75094,2760.23,False
'2015-09-28T05:00:00',1.75054,1.75097,1.74753,1.74874,2564.74,1.75085,1.75156,1.74805,1.74925,3026.9099,False
'2015-09-28T06:00:00',1.74873,1.75093,1.74831,1.75013,2857.96,1.74925,1.75144,1.74882,1.7506,3327.1899,True
'2015-09-28T07:00:00',1.75013,1.75176,1.74924,1.75033,3502.27,1.7506,1.75227,1.74978,1.75086,3995.0,False
'2015-09-28T08:00:00',1.75034,1.75124,1.74534,1.74854,6401.5898,1.75087,1.75165,1.7458,1.74898,7251.1201,True
'2015-09-28T09:00:00',1.74856,1.75478,1.74561,1.75338,8408.9297,1.74898,1.75529,1.74614,1.75403,8770.9404,True
'2015-09-28T10:00:00',1.75341,1.75788,1.75203,1.75293,8131.6401,1.75406,1.75845,1.75251,1.75331,8860.4697,False
'2015-09-28T11:00:00',1.75293,1.75541,1.7515,1.7528,8328.71,1.75327,1.75596,1.75207,1.75342,7413.1401,True
'2015-09-28T12:00:00',1.7529,1.75983,1.7528,1.75754,6594.7998,1.75344,1.76037,1.75331,1.75803,7106.3599,True
'2015-09-28T13:00:00',1.75754,1.76112,1.75533,1.76107,7469.02,1.75809,1.76169,1.75586,1.76166,7798.5498,True
'2015-09-28T14:00:00',1.76111,1.76194,1.75709,1.76011,9806.0898,1.76167,1.76229,1.75767,1.76056,9897.6699,True
'2015-09-28T15:00:00',1.76007,1.76305,1.75865,1.76288,12189.6201,1.76055,1.76362,1.75926,1.76359,12277.7305,True
'2015-09-28T16:00:00',1.76281,1.76928,1.76146,1.76825,14724.79,1.76351,1.76977,1.76197,1.76883,13917.5898,True
'2015-09-28T17:00:00',1.76825,1.77079,1.76629,1.77027,11201.9297,1.76872,1.77127,1.76676,1.77077,10058.4102,True
'2015-09-28T18:00:00',1.77034,1.77192,1.76952,1.77084,8051.3701,1.77086,1.77243,1.77006,1.7714,6819.3301,True
'2015-09-28T19:00:00',1.77085,1.77504,1.77056,1.77324,7177.0601,1.7714,1.7756,1.77122,1.77382,7490.71,True
'2015-09-28T20:00:00',1.77326,1.77564,1.7715,1.77299,7044.6802,1.77389,1.77611,1.77215,1.77356,6593.6602,False
'2015-09-28T21:00:00',1.77298,1.7755,1.772,1.77458,7351.4502,1.77352,1.77613,1.77252,1.7752,7934.2002,True
'2015-09-28T22:00:00',1.77458,1.77654,1.77367,1.77597,3833.3601,1.77517,1.77757,1.77456,1.77747,3898.76,True
'2015-09-28T23:00:00',1.77534,1.7793,1.77534,1.77744,2337.74,1.77746,1.78115,1.77727,1.77841,2406.54,False
'2015-09-29T00:00:00',1.77746,1.77942,1.77577,1.77824,4806.8799,1.77841,1.7803,1.77713,1.77907,4801.54,True
'2015-09-29T01:00:00',1.77825,1.78121,1.77804,1.78102,3019.71,1.77906,1.78187,1.77885,1.78166,2839.4399,True
'2015-09-29T02:00:00',1.78101,1.78641,1.78076,1.7844,5061.0,1.78166,1.78694,1.78146,1.78505,5159.52,True
'2015-09-29T03:00:00',1.7844,1.78866,1.78397,1.78438,5083.1401,1.78504,1.78935,1.78461,1.78502,5211.79,False
'2015-09-29T04:00:00',1.78433,1.78607,1.78263,1.78593,3658.9299,1.78502,1.78672,1.78315,1.78649,3872.4399,True
'2015-09-29T05:00:00',1.78594,1.78664,1.78321,1.78354,3588.1899,1.78651,1.78715,1.78372,1.78399,3635.1799,False
'2015-09-29T06:00:00',1.78354,1.78621,1.78263,1.78616,3475.7,1.78394,1.7867,1.78317,1.78666,3691.1699,True
'2015-09-29T07:00:00',1.78614,1.78844,1.78404,1.78644,4960.7798,1.78666,1.78897,1.78461,1.78706,5080.7998,True
'2015-09-29T08:00:00',1.78644,1.78988,1.78584,1.78744,7944.7998,1.78696,1.79043,1.78636,1.78807,7639.75,True
'2015-09-29T09:00:00',1.78742,1.78991,1.77152,1.77616,13044.6904,1.78809,1.79043,1.77199,1.77676,12765.7402,False
'2015-09-29T10:00:00',1.7762,1.77783,1.76804,1.76974,11160.6797,1.77687,1.77836,1.76863,1.77034,10772.9004,False
'2015-09-29T11:00:00',1.76967,1.77554,1.76844,1.77063,10438.75,1.77034,1.77612,1.76904,1.7712,9749.9004,False
'2015-09-29T12:00:00',1.77061,1.77084,1.76604,1.76839,7397.5098,1.77116,1.77136,1.76643,1.76901,6929.8799,False
'2015-09-29T13:00:00',1.76839,1.76987,1.7647,1.76514,7049.8599,1.76896,1.77042,1.76527,1.7657,7292.2598,False
'2015-09-29T14:00:00',1.76514,1.7654,1.76019,1.76064,10325.3896,1.76576,1.76604,1.76067,1.76125,8752.6904,True
'2015-09-29T15:00:00',1.7606,1.76836,1.75751,1.76314,13131.9102,1.76123,1.76887,1.75802,1.76479,12211.5303,False
'2015-09-29T16:00:00',1.76319,1.76497,1.75363,1.76035,13475.9697,1.76484,1.76553,1.7542,1.76081,13373.2695,True
'2015-09-29T17:00:00',1.76054,1.76591,1.75995,1.76591,11654.3799,1.76102,1.76652,1.76051,1.76652,11523.5303,True
'2015-09-29T18:00:00',1.76589,1.77559,1.76566,1.77406,8857.7695,1.76652,1.77626,1.76625,1.77459,8411.8701,False
'2015-09-29T19:00:00',1.77402,1.77477,1.76923,1.77154,8421.2803,1.77459,1.77532,1.76984,1.77228,8654.7695,True
'2015-09-29T20:00:00',1.77144,1.77524,1.76964,1.77524,6361.1201,1.77222,1.77589,1.77016,1.77589,6330.1802,True
'2015-09-29T21:00:00',1.77523,1.77564,1.77001,1.7709,4384.5,1.77585,1.77628,1.77071,1.77163,4403.9702,False
'2015-09-29T22:00:00',1.77094,1.77329,1.77023,1.77184,1726.71,1.77163,1.77406,1.77093,1.77386,1673.79,True
'2015-09-29T23:00:00',1.77174,1.77334,1.7705,1.77154,2532.5,1.77376,1.7758,1.77244,1.77268,2589.51,True
'2015-09-30T00:00:00',1.77154,1.77427,1.77084,1.77144,4437.9199,1.77266,1.77507,1.77193,1.77216,4247.7598,False
'2015-09-30T01:00:00',1.77143,1.77267,1.76983,1.7703,3262.96,1.77217,1.77327,1.77036,1.771,3097.0,False
'2015-09-30T02:00:00',1.77027,1.77123,1.76423,1.76454,4440.1899,1.77063,1.77186,1.76488,1.76508,4376.9399,False
'2015-09-30T03:00:00',1.76454,1.76824,1.76417,1.76793,3725.3999,1.76501,1.76917,1.76476,1.76853,4187.5498,True
'2015-09-30T04:00:00',1.76793,1.76924,1.76383,1.76651,3101.3301,1.76857,1.76992,1.76432,1.76696,3726.8701,False
'2015-09-30T05:00:00',1.76649,1.76828,1.76476,1.76623,2836.24,1.76696,1.76879,1.76537,1.76688,3297.75,False
'2015-09-30T06:00:00',1.7663,1.7673,1.76393,1.76523,3366.97,1.7669,1.76781,1.76453,1.76586,3465.8601,False
'2015-09-30T07:00:00',1.76513,1.76579,1.76223,1.76333,4184.9502,1.76581,1.76642,1.76281,1.76398,4394.5,False
'2015-09-30T08:00:00',1.76333,1.76494,1.75961,1.76214,6535.5098,1.76393,1.76546,1.76008,1.76274,8137.25,False
'2015-09-30T09:00:00',1.76204,1.76264,1.75634,1.75904,7306.1201,1.76263,1.76325,1.75678,1.75966,8478.04,False
'2015-09-30T10:00:00',1.75904,1.76094,1.75474,1.75804,8233.3799,1.75971,1.76145,1.75529,1.7589,9129.8203,True
'2015-09-30T11:00:00',1.75794,1.76249,1.75612,1.75805,7558.1299,1.75896,1.76321,1.75665,1.75857,6683.23,False
'2015-09-30T12:00:00',1.75806,1.75826,1.75454,1.75649,6045.1802,1.75857,1.75874,1.75506,1.75712,5881.96,True
'2015-09-30T13:00:00',1.75649,1.75853,1.75473,1.75832,4662.79,1.75712,1.75895,1.75527,1.75856,5886.3901,True
'2015-09-30T14:00:00',1.75833,1.75994,1.7549,1.75605,7594.2202,1.75856,1.76038,1.75551,1.7566,9064.0703,False
'2015-09-30T15:00:00',1.75605,1.75625,1.74624,1.75183,10450.9902,1.75657,1.75674,1.74664,1.75235,10939.9502,False
'2015-09-30T16:00:00',1.75184,1.75215,1.74393,1.74488,11785.0898,1.7523,1.75261,1.7445,1.74549,11908.0703,False
'2015-09-30T17:00:00',1.74488,1.74714,1.74323,1.74673,10054.0498,1.74549,1.74762,1.74382,1.74728,10744.6904,True
'2015-09-30T18:00:00',1.74673,1.75036,1.74564,1.75013,6245.3101,1.74724,1.75098,1.74634,1.75068,6602.02,False
'2015-09-30T19:00:00',1.75014,1.75014,1.74609,1.74713,5273.3101,1.75072,1.75072,1.74663,1.74769,5518.75,False
'2015-09-30T20:00:00',1.74717,1.74937,1.74563,1.74574,5709.0898,1.74769,1.74997,1.74624,1.74639,6243.7798,True
'2015-09-30T21:00:00',1.74584,1.7495,1.74584,1.74793,4642.8999,1.74636,1.75013,1.74633,1.74861,4926.5298,False
'2015-09-30T22:00:00',1.74793,1.74853,1.74613,1.74663,3878.1499,1.74855,1.74917,1.7467,1.74763,4135.5498,False
'2015-09-30T23:00:00',1.74643,1.74664,1.74455,1.74501,3109.29,1.74763,1.74807,1.74544,1.74595,3197.47,True
'2015-10-01T00:00:00',1.74498,1.74903,1.74454,1.74853,3539.3601,1.74578,1.74972,1.74552,1.74937,3845.53,True
'2015-10-01T01:00:00',1.74853,1.74924,1.74694,1.74817,2307.6299,1.74936,1.74994,1.74756,1.74885,2203.25,False
'2015-10-01T02:00:00',1.74814,1.74868,1.74403,1.74403,3155.04,1.74877,1.74927,1.74486,1.74527,2990.8601,False
'2015-10-01T03:00:00',1.74401,1.74474,1.73923,1.7398,4951.3398,1.74547,1.74577,1.73998,1.74044,4865.21,False
'2015-10-01T04:00:00',1.73984,1.74238,1.73787,1.74166,4755.6802,1.74044,1.74304,1.73846,1.74237,4720.7202,False
'2015-10-01T05:00:00',1.74163,1.74209,1.73584,1.73809,3820.78,1.74237,1.74279,1.73647,1.73866,4145.7598,False
'2015-10-01T06:00:00',1.73809,1.73894,1.73613,1.73806,2659.29,1.73865,1.73949,1.73656,1.73848,3093.4399,True
'2015-10-01T07:00:00',1.73794,1.73962,1.7368,1.73868,4119.4199,1.73845,1.74026,1.73705,1.73926,3726.0801,True
'2015-10-01T08:00:00',1.73856,1.74236,1.73787,1.73839,5291.2598,1.7392,1.74292,1.73836,1.73897,4947.1602,False
'2015-10-01T09:00:00',1.73839,1.74202,1.73564,1.73621,7246.0601,1.73896,1.74256,1.7362,1.73676,6733.6299,False
'2015-10-01T10:00:00',1.73621,1.74129,1.73404,1.73829,8949.7002,1.73677,1.74187,1.73465,1.73886,8287.7002,False
'2015-10-01T11:00:00',1.73824,1.73824,1.72937,1.73161,8130.48,1.73887,1.73887,1.72993,1.73216,7006.3901,False
'2015-10-01T12:00:00',1.73155,1.73339,1.72924,1.7313,5637.1699,1.73214,1.73393,1.72976,1.73186,6064.0498,True
'2015-10-01T13:00:00',1.73133,1.73524,1.73026,1.73123,6063.4199,1.73187,1.73565,1.73066,1.73179,7148.3599,True
'2015-10-01T14:00:00',1.73123,1.74032,1.73118,1.73953,7512.3999,1.73178,1.74082,1.73171,1.74008,7358.8301,True
'2015-10-01T15:00:00',1.73954,1.74582,1.73443,1.74415,8975.5703,1.74008,1.74676,1.73503,1.74676,10080.9805,True
'2015-10-01T16:00:00',1.74416,1.74722,1.74216,1.74593,10551.9805,1.74684,1.74777,1.74275,1.74656,10117.0,True
'2015-10-01T17:00:00',1.74587,1.74766,1.74234,1.7466,8511.3398,1.74654,1.74822,1.74294,1.74716,8121.4902,True
'2015-10-01T18:00:00',1.7466,1.75089,1.74564,1.74827,5784.5801,1.74716,1.75153,1.74616,1.74883,5463.0498,False
'2015-10-01T19:00:00',1.74823,1.74998,1.74715,1.74873,5106.3901,1.74877,1.75051,1.74766,1.74944,5086.7798,False
'2015-10-01T20:00:00',1.74886,1.74995,1.74514,1.74654,4525.1201,1.74953,1.75013,1.74556,1.74713,4502.3198,False
'2015-10-01T21:00:00',1.74653,1.74836,1.74497,1.74764,2913.1599,1.74706,1.74906,1.74562,1.74829,3031.7,True
'2015-10-01T22:00:00',1.74759,1.74928,1.74663,1.74873,3947.97,1.74826,1.75086,1.74731,1.75077,4148.9302,True
'2015-10-01T23:00:00',1.74894,1.74994,1.74714,1.74854,4258.4902,1.75096,1.75167,1.74803,1.74927,4351.1201,False
'2015-10-02T00:00:00',1.74853,1.749,1.74599,1.74664,4284.9399,1.74926,1.74984,1.74689,1.74747,4584.0298,True
'2015-10-02T01:00:00',1.74672,1.74925,1.74654,1.74853,3488.0901,1.74743,1.74985,1.74725,1.74923,3442.6899,False
'2015-10-02T02:00:00',1.74856,1.74884,1.74425,1.74662,3689.1799,1.74926,1.74946,1.74488,1.74716,3599.0701,False
'2015-10-02T03:00:00',1.74655,1.7484,1.74243,1.74796,4025.3899,1.74717,1.74904,1.74329,1.74862,3830.01,True
'2015-10-02T04:00:00',1.74797,1.75093,1.74566,1.749,3930.02,1.74863,1.75139,1.74627,1.74968,3789.78,True
'2015-10-02T05:00:00',1.74897,1.75224,1.74727,1.74836,4436.8701,1.74964,1.75281,1.74786,1.74896,4003.24,False
'2015-10-02T06:00:00',1.74835,1.75005,1.74664,1.74701,2569.78,1.74895,1.75067,1.74731,1.74766,2434.96,False
'2015-10-02T07:00:00',1.74703,1.74727,1.74484,1.74674,3330.55,1.74769,1.74787,1.74553,1.74731,3543.3601,True
'2015-10-02T08:00:00',1.74666,1.74754,1.7425,1.74314,4942.0098,1.74731,1.74816,1.74294,1.74379,4879.46,False
'2015-10-02T09:00:00',1.74323,1.74527,1.74053,1.74213,7263.3599,1.74377,1.74576,1.74114,1.74281,7478.1499,False
'2015-10-02T10:00:00',1.74216,1.74359,1.73887,1.73956,8370.3398,1.74281,1.74414,1.73935,1.74022,7808.6602,False
'2015-10-02T11:00:00',1.73962,1.74234,1.73898,1.74062,6510.3198,1.74022,1.74279,1.73955,1.74111,7172.02,False
'2015-10-02T12:00:00',1.74043,1.74184,1.73973,1.74146,5809.2402,1.74095,1.74238,1.74025,1.74205,6415.29,True
'2015-10-02T13:00:00',1.74142,1.74324,1.73963,1.74094,5491.02,1.74203,1.74373,1.7401,1.74148,5864.7798,True
'2015-10-02T14:00:00',1.74094,1.7609,1.73979,1.75575,12025.7598,1.74141,1.76146,1.74041,1.75626,12038.5498,True
'2015-10-02T15:00:00',1.75582,1.76475,1.7558,1.75777,13469.3496,1.75626,1.76537,1.75626,1.75916,12659.9199,False
'2015-10-02T16:00:00',1.75777,1.76024,1.7514,1.75309,11903.4805,1.75926,1.76086,1.752,1.75375,11548.1299,False
'2015-10-02T17:00:00',1.7531,1.75367,1.74773,1.75314,9414.6201,1.75367,1.7542,1.7482,1.75347,9720.04,True
'2015-10-02T18:00:00',1.75313,1.75624,1.74894,1.74954,8245.6396,1.75347,1.75682,1.74941,1.75003,8343.04,False
'2015-10-02T19:00:00',1.74963,1.74984,1.74469,1.74711,7940.3999,1.75019,1.75042,1.7453,1.74767,7827.98,False
'2015-10-02T20:00:00',1.74711,1.74765,1.74297,1.74665,4955.0498,1.74766,1.74831,1.74356,1.74725,4592.6899,False
'2015-10-02T21:00:00',1.74666,1.74682,1.73784,1.73936,4589.8599,1.74725,1.74737,1.73864,1.74012,4685.4399,False
'2015-10-02T22:00:00',1.73929,1.74214,1.73466,1.73737,3310.9099,1.74013,1.74333,1.73902,1.73953,3477.2,False
'2015-10-04T23:00:00',1.73693,1.73834,1.73545,1.73593,1481.11,1.73787,1.73957,1.73756,1.73757,1434.37,True
'2015-10-05T00:00:00',1.73613,1.74035,1.73608,1.74035,3020.6599,1.73777,1.74137,1.73743,1.74137,3081.27,True
'2015-10-05T01:00:00',1.74035,1.74176,1.73893,1.73909,3749.52,1.74136,1.74247,1.73956,1.73971,3868.8601,True
'2015-10-05T02:00:00',1.73907,1.74183,1.73625,1.73915,4466.25,1.73971,1.74247,1.73676,1.73966,3897.5901,False
'2015-10-05T03:00:00',1.73914,1.74074,1.73724,1.7384,4389.6602,1.73966,1.74128,1.73788,1.73887,4310.2202,False
'2015-10-05T04:00:00',1.73839,1.73914,1.73643,1.73674,3145.21,1.73877,1.73965,1.73696,1.73726,3345.6499,False
'2015-10-05T05:00:00',1.73674,1.73834,1.7359,1.73614,2890.78,1.73725,1.73882,1.73646,1.73676,3203.4299,False
'2015-10-05T06:00:00',1.73614,1.73814,1.73457,1.73773,2790.5801,1.73676,1.73865,1.73516,1.7383,2999.05,True
'2015-10-05T07:00:00',1.73783,1.73854,1.73413,1.73501,3481.98,1.7383,1.73906,1.73466,1.73556,3878.6001,False
'2015-10-05T08:00:00',1.73496,1.73664,1.73264,1.73594,5586.2598,1.73555,1.7372,1.73319,1.73631,6338.8901,False
'2015-10-05T09:00:00',1.73583,1.73583,1.72883,1.72939,9890.04,1.73631,1.73631,1.72936,1.72996,10090.6797,False
'2015-10-05T10:00:00',1.72939,1.73234,1.72659,1.72985,9276.9297,1.73007,1.7328,1.72716,1.73044,8803.5703,False
'2015-10-05T11:00:00',1.72983,1.73103,1.7268,1.72991,9224.6299,1.73044,1.73162,1.72741,1.73047,9202.7998,False
'2015-10-05T12:00:00',1.72992,1.72992,1.72213,1.72526,8337.8604,1.73043,1.73043,1.72259,1.72586,8447.8301,False
'2015-10-05T13:00:00',1.72531,1.72721,1.72287,1.72639,7760.3901,1.72586,1.72781,1.72343,1.72684,8035.9102,False
'2015-10-05T14:00:00',1.72642,1.72715,1.72301,1.72461,8058.6602,1.72688,1.72774,1.72358,1.72517,8077.9199,True
'2015-10-05T15:00:00',1.72461,1.72772,1.72347,1.7246,9521.9902,1.72516,1.72812,1.72416,1.72679,9598.7803,False
'2015-10-05T16:00:00',1.72458,1.72762,1.72257,1.72574,9239.4199,1.72663,1.72816,1.72309,1.72626,8815.25,False
'2015-10-05T17:00:00',1.72574,1.72623,1.7202,1.72122,8405.75,1.72624,1.72677,1.72072,1.72181,8798.2695,False
'2015-10-05T18:00:00',1.72123,1.72307,1.71909,1.72299,7612.0,1.72178,1.72357,1.71972,1.72357,7535.1802,True
'2015-10-05T19:00:00',1.723,1.72331,1.71653,1.71744,5803.27,1.72355,1.72382,1.71696,1.71809,5525.4702,False
'2015-10-05T20:00:00',1.71736,1.71868,1.71504,1.71843,6314.6802,1.71805,1.71928,1.71556,1.71903,5592.5601,True
'2015-10-05T21:00:00',1.7185,1.72126,1.71781,1.71895,4552.0801,1.71903,1.72191,1.71836,1.71951,4702.3501,True
'2015-10-05T22:00:00',1.71893,1.72357,1.71851,1.72334,4642.6401,1.71957,1.7248,1.71919,1.7248,4387.5698,True
'2015-10-05T23:00:00',1.72304,1.72429,1.72092,1.72384,2068.8201,1.72516,1.72583,1.72357,1.72483,2129.97,True
'2015-10-06T00:00:00',1.72385,1.72535,1.72247,1.72424,3768.9299,1.7248,1.72599,1.72324,1.72498,3564.71,False
'2015-10-06T01:00:00',1.72424,1.72493,1.72318,1.72354,2294.3401,1.7249,1.72551,1.72376,1.72416,2299.9299,True
'2015-10-06T02:00:00',1.72354,1.72634,1.72223,1.72533,3471.3301,1.72417,1.72686,1.72279,1.72594,3395.95,False
'2015-10-06T03:00:00',1.72524,1.72551,1.72283,1.72294,2746.9399,1.72587,1.72614,1.72333,1.7234,2818.8401,False
'2015-10-06T04:00:00',1.72293,1.72354,1.72003,1.72153,2971.5801,1.72343,1.72395,1.72061,1.72204,3267.95,False
'2015-10-06T05:00:00',1.72154,1.72171,1.71594,1.71953,4419.3198,1.72208,1.7234,1.71657,1.71993,4510.54,False
'2015-10-06T06:00:00',1.71944,1.72163,1.7186,1.71882,3560.0601,1.71995,1.72207,1.71908,1.71942,3809.05,True
'2015-10-06T07:00:00',1.71882,1.72324,1.7188,1.72264,2916.04,1.71936,1.72371,1.71936,1.72336,2980.24,True
'2015-10-06T08:00:00',1.72254,1.72524,1.72063,1.72233,6361.2002,1.72326,1.72577,1.72108,1.72299,7013.0898,True
'2015-10-06T09:00:00',1.72244,1.72667,1.72063,1.72664,6858.8501,1.72295,1.72724,1.72098,1.72717,7763.0898,True
'2015-10-06T10:00:00',1.72664,1.72677,1.72258,1.72379,6959.5498,1.72722,1.72736,1.72316,1.72436,6823.9399,True
'2015-10-06T11:00:00',1.72381,1.72734,1.72317,1.72704,5434.6802,1.72436,1.72781,1.72376,1.72753,6060.4102,True
'2015-10-06T12:00:00',1.72704,1.72909,1.72515,1.72909,5775.0498,1.7275,1.72965,1.72572,1.72965,6139.4302,True
'2015-10-06T13:00:00',1.72914,1.73204,1.72885,1.72976,5118.3799,1.72965,1.73247,1.72944,1.73036,5628.2402,False
'2015-10-06T14:00:00',1.7298,1.73174,1.72824,1.72874,6631.2002,1.73036,1.73227,1.72876,1.72927,6457.8999,False
'2015-10-06T15:00:00',1.72871,1.73073,1.72462,1.72571,7666.3999,1.72927,1.73127,1.72511,1.72617,6890.21,True
'2015-10-06T16:00:00',1.72572,1.73288,1.72504,1.72613,8679.3799,1.72617,1.73343,1.72552,1.72669,8274.8604,False
'2015-10-06T17:00:00',1.72614,1.72854,1.72263,1.72369,7893.96,1.72671,1.72922,1.72313,1.72426,8479.7598,False
'2015-10-06T18:00:00',1.72368,1.72574,1.72068,1.72112,4603.8198,1.72423,1.72627,1.72116,1.72163,4690.02,False
'2015-10-06T19:00:00',1.72109,1.72398,1.72,1.72342,5868.8599,1.72167,1.72446,1.72046,1.72386,5164.52,True
'2015-10-06T20:00:00',1.72342,1.72504,1.72204,1.72344,5297.6001,1.72396,1.72561,1.72259,1.72398,4983.29,False
'2015-10-06T21:00:00',1.72344,1.72404,1.72094,1.72222,4443.96,1.72391,1.72454,1.72153,1.72287,4961.4302,False
'2015-10-06T22:00:00',1.72223,1.7225,1.71918,1.72169,2579.8301,1.72287,1.72397,1.71978,1.72317,2480.28,True
'2015-10-06T23:00:00',1.72174,1.72305,1.72048,1.72103,2566.5,1.72336,1.72377,1.72161,1.722,2576.6101,False
'2015-10-07T00:00:00',1.72104,1.72294,1.72097,1.72213,3185.54,1.72199,1.72369,1.72192,1.72282,3249.8701,False
'2015-10-07T01:00:00',1.72203,1.72258,1.72113,1.72169,1941.4301,1.72282,1.72335,1.72167,1.72226,2057.05,True
'2015-10-07T02:00:00',1.72178,1.72414,1.72178,1.72215,3153.0801,1.72226,1.72473,1.72216,1.72277,3035.8701,False
'2015-10-07T03:00:00',1.72215,1.72262,1.71633,1.71904,3630.5801,1.72276,1.72316,1.71687,1.71964,3668.9299,False
'2015-10-07T04:00:00',1.71904,1.72034,1.71314,1.71573,3496.6101,1.71962,1.72096,1.71366,1.71636,3771.5,False
'2015-10-07T05:00:00',1.71574,1.71834,1.70823,1.71183,6168.8599,1.71635,1.71893,1.70897,1.71236,6055.96,False
'2015-10-07T06:00:00',1.71189,1.71343,1.70875,1.71033,3658.53,1.71236,1.71401,1.70932,1.7108,3628.52,False
'2015-10-07T07:00:00',1.71034,1.71094,1.70213,1.70404,4782.0298,1.7108,1.71147,1.70272,1.70467,4705.8198,False
'2015-10-07T08:00:00',1.70394,1.70685,1.70233,1.70334,6789.73,1.70458,1.70743,1.70284,1.70399,6790.3599,False
'2015-10-07T09:00:00',1.70334,1.70424,1.69673,1.69719,9103.5596,1.70402,1.70471,1.69718,1.6978,9620.8203,False
'2015-10-07T10:00:00',1.69723,1.70304,1.69477,1.70169,8815.0703,1.69782,1.70357,1.69497,1.70217,8622.0801,False
'2015-10-07T11:00:00',1.70168,1.70199,1.69889,1.70144,6818.9302,1.70217,1.70251,1.69942,1.702,7329.6299,False
'2015-10-07T12:00:00',1.70147,1.70173,1.69814,1.70041,6500.9102,1.702,1.7022,1.69866,1.70105,6849.4502,False
'2015-10-07T13:00:00',1.70048,1.70125,1.69818,1.69872,7181.9102,1.70107,1.70187,1.69861,1.69916,7106.3901,False
'2015-10-07T14:00:00',1.69872,1.69954,1.69294,1.69853,7885.0298,1.69914,1.70003,1.6934,1.69901,7984.3599,False
'2015-10-07T15:00:00',1.69853,1.69853,1.69103,1.69208,8774.9502,1.69901,1.69901,1.6914,1.69252,9385.8398,False
'2015-10-07T16:00:00',1.69208,1.69532,1.68744,1.69203,11831.2002,1.69253,1.69585,1.68805,1.6924,12413.7695,True
'2015-10-07T17:00:00',1.69204,1.70231,1.69173,1.69847,11183.1602,1.69249,1.70273,1.6922,1.69899,10934.0801,False
'2015-10-07T18:00:00',1.6985,1.70163,1.69624,1.69854,7409.9102,1.699,1.70215,1.69672,1.69906,7682.73,False
'2015-10-07T19:00:00',1.69854,1.69944,1.69526,1.69819,6828.77,1.69905,1.69996,1.69577,1.69885,6537.9302,True
'2015-10-07T20:00:00',1.69815,1.70484,1.6967,1.70373,7397.3501,1.69836,1.70531,1.69726,1.70433,7014.54,False
'2015-10-07T21:00:00',1.70374,1.70454,1.70053,1.70105,4020.1699,1.70427,1.70498,1.701,1.70159,4933.3701,False
'2015-10-07T22:00:00',1.70107,1.70129,1.69809,1.69974,3530.53,1.70166,1.70188,1.69888,1.70066,3893.5901,False
'2015-10-07T23:00:00',1.69984,1.70034,1.69743,1.69883,2262.1201,1.70076,1.70126,1.69847,1.69937,2309.28,True
'2015-10-08T00:00:00',1.69883,1.70054,1.69733,1.69955,4368.6899,1.69936,1.70126,1.69805,1.70042,4530.2598,True
'2015-10-08T01:00:00',1.6996,1.70174,1.69939,1.70149,2179.8,1.70036,1.70216,1.69999,1.70192,2493.9099,True
'2015-10-08T02:00:00',1.70147,1.70191,1.69538,1.69844,3927.53,1.70196,1.70236,1.69577,1.69899,3873.6699,True
'2015-10-08T03:00:00',1.69844,1.70304,1.69509,1.70254,5011.6099,1.69892,1.70345,1.69566,1.70295,5260.6099,True
'2015-10-08T04:00:00',1.70244,1.70693,1.70216,1.70237,4510.5898,1.70296,1.70751,1.70273,1.703,4326.6099,True
'2015-10-08T05:00:00',1.7024,1.70874,1.70114,1.70815,4044.6001,1.70303,1.70914,1.70159,1.70867,3882.03,False
'2015-10-08T06:00:00',1.70814,1.70824,1.70576,1.70663,3035.01,1.70867,1.70884,1.70617,1.70711,2661.1201,True
'2015-10-08T07:00:00',1.70654,1.70898,1.70603,1.70809,3931.1299,1.70709,1.70947,1.70657,1.70867,4364.54,True
'2015-10-08T08:00:00',1.70809,1.70903,1.70474,1.70793,7926.5601,1.70876,1.70956,1.70529,1.70846,7844.7998,True
'2015-10-08T09:00:00',1.70793,1.71246,1.70615,1.70975,11309.5996,1.70851,1.71286,1.70673,1.71026,10889.9102,False
'2015-10-08T10:00:00',1.70975,1.71203,1.70694,1.71104,7919.0698,1.71025,1.71252,1.7074,1.71166,7190.7202,False
'2015-10-08T11:00:00',1.71101,1.71186,1.70696,1.7097,7601.2202,1.71159,1.71236,1.70752,1.71021,7074.96,False
'2015-10-08T12:00:00',1.70972,1.71094,1.70695,1.70954,7097.5,1.71021,1.71147,1.70743,1.71016,6121.2002,True
'2015-10-08T13:00:00',1.70954,1.71096,1.70295,1.70543,8916.1602,1.71014,1.71148,1.70359,1.70596,8643.3398,False
'2015-10-08T14:00:00',1.70543,1.70594,1.70141,1.70384,10875.7803,1.70606,1.70651,1.70197,1.70442,10556.2598,False
'2015-10-08T15:00:00',1.70384,1.70538,1.70053,1.70391,9513.2695,1.70446,1.70596,1.70093,1.70446,9298.1201,True
'2015-10-08T16:00:00',1.70393,1.70674,1.70276,1.70348,8896.5498,1.70446,1.70721,1.7033,1.70402,10244.8301,False
'2015-10-08T17:00:00',1.70354,1.70506,1.69714,1.69833,8675.7002,1.70401,1.70557,1.69767,1.69893,8802.5195,False
'2015-10-08T18:00:00',1.69833,1.70128,1.69764,1.69902,5078.1899,1.69888,1.70177,1.69816,1.69946,5626.9702,True
'2015-10-08T19:00:00',1.69902,1.70144,1.69783,1.70097,5954.0098,1.69947,1.70267,1.69836,1.70267,4675.8301,False
'2015-10-08T20:00:00',1.70058,1.70123,1.68754,1.69098,11525.3896,1.70283,1.70309,1.68815,1.69163,12039.4805,False
'2015-10-08T21:00:00',1.69104,1.69287,1.68938,1.68964,6025.4399,1.69173,1.69345,1.68998,1.69018,5801.9702,False
'2015-10-08T22:00:00',1.68961,1.69114,1.68723,1.6905,3550.8601,1.69016,1.69207,1.68762,1.69192,3522.27,True
'2015-10-08T23:00:00',1.69041,1.69239,1.6897,1.69202,3504.52,1.69207,1.69336,1.69102,1.69286,3449.8601,True
'2015-10-09T00:00:00',1.69203,1.69585,1.69153,1.69544,5876.0098,1.69291,1.69644,1.69243,1.69617,5986.6001,False
'2015-10-09T01:00:00',1.69536,1.69564,1.69173,1.69173,3186.51,1.69617,1.69619,1.69226,1.69227,3181.75,False
'2015-10-09T02:00:00',1.69174,1.69384,1.68962,1.69235,4743.7798,1.69226,1.6944,1.69016,1.69293,5068.9302,False
'2015-10-09T03:00:00',1.69233,1.69254,1.68804,1.69094,4512.7598,1.69285,1.69309,1.68856,1.69142,4988.98,False
'2015-10-09T04:00:00',1.69097,1.69114,1.68878,1.69084,3170.8401,1.69143,1.69166,1.68927,1.69139,3279.78,True
'2015-10-09T05:00:00',1.69094,1.69124,1.68874,1.68974,2726.8101,1.69139,1.6918,1.68912,1.69026,3035.5701,False
'2015-10-09T06:00:00',1.68973,1.69056,1.68813,1.68974,3275.1299,1.69026,1.6911,1.68868,1.69027,3748.3999,False
'2015-10-09T07:00:00',1.68974,1.69027,1.68868,1.68896,3639.8301,1.69024,1.69086,1.68922,1.68961,3731.6299,False
'2015-10-09T08:00:00',1.68903,1.68956,1.68404,1.68834,6817.8398,1.6896,1.69007,1.68457,1.68891,7505.5698,True
'2015-10-09T09:00:00',1.68837,1.69554,1.68723,1.68884,10689.5303,1.68891,1.6961,1.6876,1.68935,12010.0303,False
'2015-10-09T10:00:00',1.68884,1.69384,1.68813,1.68928,9349.8496,1.68938,1.69436,1.68854,1.68958,9821.1396,True
'2015-10-09T11:00:00',1.68944,1.69414,1.68642,1.69139,10141.0898,1.68972,1.6946,1.68688,1.69192,8884.46,False
'2015-10-09T12:00:00',1.69139,1.69304,1.68794,1.69238,8819.5703,1.69189,1.69355,1.68854,1.69296,8794.1904,True
'2015-10-09T13:00:00',1.69244,1.69764,1.69229,1.69634,7211.27,1.69296,1.6981,1.69278,1.69674,7086.5298,True
'2015-10-09T14:00:00',1.69634,1.69925,1.69383,1.69866,10302.4502,1.69674,1.6998,1.69422,1.69917,9813.7695,False
'2015-10-09T15:00:00',1.69865,1.69884,1.69393,1.69653,8773.1299,1.69919,1.69932,1.69446,1.69713,10075.6699,False
'2015-10-09T16:00:00',1.69653,1.6974,1.69162,1.69338,10197.9502,1.69712,1.69789,1.69212,1.69376,9992.0801,True
'2015-10-09T17:00:00',1.69331,1.69945,1.69204,1.69607,9279.0996,1.69383,1.69991,1.69256,1.69663,8950.6396,False
'2015-10-09T18:00:00',1.69607,1.69934,1.69584,1.69712,5840.7798,1.69665,1.69978,1.69636,1.69768,6159.1099,False
'2015-10-09T19:00:00',1.69723,1.69815,1.6953,1.69644,5636.5498,1.69771,1.6987,1.6959,1.69693,5416.6802,False
'2015-10-09T20:00:00',1.69644,1.69722,1.69511,1.69654,4165.9199,1.69696,1.69767,1.69568,1.69704,4105.5298,False
'2015-10-09T21:00:00',1.69653,1.69704,1.69547,1.69614,2453.02,1.69709,1.6974,1.69596,1.69673,2673.6499,True
'2015-10-09T22:00:00',1.69614,1.69764,1.6935,1.69488,3020.05,1.69669,1.70045,1.69595,1.69882,3247.1499,True
'2015-10-11T23:00:00',1.70023,1.70094,1.69884,1.69914,1621.36,1.70147,1.70206,1.69996,1.69996,2117.97,False
'2015-10-12T00:00:00',1.69913,1.70084,1.69873,1.70074,4371.4199,1.69997,1.70169,1.69973,1.70156,5755.0098,True
'2015-10-12T01:00:00',1.70074,1.70238,1.69923,1.70168,3590.8601,1.7014,1.703,1.69985,1.70227,3868.8101,True
'2015-10-12T02:00:00',1.70174,1.70284,1.69944,1.70155,4049.1299,1.70227,1.70342,1.69993,1.70216,4495.0601,False
'2015-10-12T03:00:00',1.70158,1.70158,1.69821,1.69864,2926.3401,1.70207,1.70212,1.69857,1.69912,3062.1899,False
'2015-10-12T04:00:00',1.69854,1.69894,1.69559,1.69864,3606.05,1.69912,1.69943,1.69606,1.69923,3306.9099,False
'2015-10-12T05:00:00',1.69863,1.69874,1.69613,1.69784,2265.01,1.69918,1.69924,1.69649,1.69837,2699.5601,False
'2015-10-12T06:00:00',1.69777,1.69804,1.69633,1.69633,2164.98,1.69837,1.69857,1.69677,1.6968,2618.1699,False
'2015-10-12T07:00:00',1.69634,1.69794,1.6957,1.69571,3500.6001,1.6968,1.69837,1.69627,1.69627,3250.6499,False
'2015-10-12T08:00:00',1.69574,1.69629,1.69082,1.69235,4871.3398,1.6963,1.69677,1.69126,1.69277,3876.77,False
'2015-10-12T09:00:00',1.69235,1.69338,1.68843,1.69074,8214.8398,1.69276,1.69386,1.6889,1.6912,8376.6396,False
'2015-10-12T10:00:00',1.69066,1.69328,1.68903,1.69249,7984.1401,1.6912,1.69377,1.68946,1.69296,6981.9199,True
'2015-10-12T11:00:00',1.69253,1.69717,1.69094,1.69474,7389.48,1.69296,1.69767,1.69146,1.69518,7025.3501,False
'2015-10-12T12:00:00',1.69474,1.69691,1.69197,1.69277,7019.5601,1.69519,1.69734,1.69246,1.69333,6661.1602,False
'2015-10-12T13:00:00',1.69279,1.69283,1.69053,1.69164,5321.8901,1.69327,1.69336,1.69097,1.69216,5294.6899,False
'2015-10-12T14:00:00',1.69165,1.69184,1.68803,1.68951,6168.7402,1.69216,1.69224,1.68858,1.69004,7133.0,False
'2015-10-12T15:00:00',1.68953,1.69084,1.68803,1.68987,7684.0,1.69006,1.69125,1.68853,1.69026,8291.8203,False
'2015-10-12T16:00:00',1.68987,1.69053,1.68705,1.68771,9739.8799,1.69026,1.69107,1.68746,1.68817,8015.9199,False
'2015-10-12T17:00:00',1.68775,1.68807,1.68643,1.68684,6011.8599,1.68826,1.68862,1.68679,1.68729,6185.25,True
'2015-10-12T18:00:00',1.68684,1.68974,1.68684,1.68953,4553.8101,1.68734,1.6902,1.68726,1.69003,5020.2002,True
'2015-10-12T19:00:00',1.68954,1.69129,1.68861,1.69004,4451.2002,1.69003,1.69177,1.68913,1.69066,4567.5898,True
'2015-10-12T20:00:00',1.68994,1.69174,1.68921,1.69163,5808.6099,1.69066,1.69245,1.68984,1.69212,6148.3198,True
'2015-10-12T21:00:00',1.69163,1.69304,1.69139,1.69224,4328.6099,1.69204,1.69354,1.6919,1.6928,5069.8198,False
'2015-10-12T22:00:00',1.69214,1.69234,1.68993,1.69024,5097.1602,1.6928,1.69315,1.69119,1.69156,5297.4702,True
'2015-10-12T23:00:00',1.69034,1.69228,1.69002,1.69124,4156.1401,1.69166,1.69372,1.69166,1.69256,4196.7202,False
'2015-10-13T00:00:00',1.69124,1.69174,1.69048,1.69103,4699.8799,1.69255,1.69255,1.69127,1.69168,4811.1802,True
'2015-10-13T01:00:00',1.69103,1.69484,1.6906,1.69323,3121.5,1.69174,1.69536,1.69115,1.69379,3138.03,True
'2015-10-13T02:00:00',1.69323,1.69943,1.69105,1.69749,4795.0,1.69375,1.6999,1.69171,1.698,4850.4902,True
'2015-10-13T03:00:00',1.69749,1.70165,1.69638,1.69858,4590.4102,1.69798,1.70217,1.69686,1.69974,4099.9502,True
'2015-10-13T04:00:00',1.69858,1.70551,1.69506,1.7031,5566.1001,1.69957,1.70587,1.69623,1.70366,5365.8901,False
'2015-10-13T05:00:00',1.7031,1.70404,1.70067,1.70394,3677.27,1.70367,1.70454,1.70124,1.70452,3621.52,True
'2015-10-13T06:00:00',1.70404,1.70413,1.70117,1.70175,2472.47,1.70452,1.70455,1.70169,1.70237,2946.79,False
'2015-10-13T07:00:00',1.70184,1.70369,1.70087,1.70333,3794.8301,1.70237,1.70429,1.70142,1.70397,3626.0901,True
'2015-10-13T08:00:00',1.70337,1.70399,1.69813,1.70037,5791.27,1.704,1.70465,1.69856,1.70086,6323.1401,True
'2015-10-13T09:00:00',1.70036,1.70876,1.69935,1.70533,10522.9102,1.70087,1.70923,1.69976,1.70576,9656.25,False
'2015-10-13T10:00:00',1.70534,1.7075,1.70144,1.70304,10953.9102,1.70576,1.70806,1.70202,1.70368,10397.6904,False
'2015-10-13T11:00:00',1.70303,1.70349,1.69783,1.69803,8727.8604,1.70368,1.704,1.69831,1.69858,8514.2695,False
'2015-10-13T12:00:00',1.698,1.7002,1.69623,1.69913,7874.4102,1.69854,1.70075,1.69676,1.69966,6912.71,True
'2015-10-13T13:00:00',1.6991,1.70325,1.69774,1.69936,7378.21,1.69964,1.70367,1.69827,1.69983,7191.3901,False
'2015-10-13T14:00:00',1.69934,1.70254,1.69709,1.70164,7850.2002,1.69983,1.70292,1.69756,1.70212,7819.1299,True
'2015-10-13T15:00:00',1.70168,1.71007,1.70163,1.70228,10545.6699,1.70207,1.71063,1.70207,1.70285,10031.4805,False
'2015-10-13T16:00:00',1.7023,1.70335,1.69753,1.69883,9457.7197,1.70285,1.70388,1.69798,1.69924,10501.5801,True
'2015-10-13T17:00:00',1.69883,1.70338,1.69804,1.70146,6967.2998,1.69928,1.70396,1.69854,1.70204,7439.3799,True
'2015-10-13T18:00:00',1.70148,1.70384,1.70046,1.70367,4780.96,1.70204,1.70442,1.70104,1.70423,5252.8301,True
'2015-10-13T19:00:00',1.70366,1.70673,1.70314,1.70544,4865.7598,1.70424,1.70725,1.70362,1.70596,4779.9199,False
'2015-10-13T20:00:00',1.70543,1.70654,1.70395,1.70556,4055.3701,1.70585,1.7069,1.70448,1.70586,4003.9299,True
'2015-10-13T21:00:00',1.70556,1.70892,1.70481,1.70747,4235.6802,1.70587,1.70937,1.70516,1.70786,3477.74,True
'2015-10-13T22:00:00',1.70747,1.71937,1.70724,1.71225,5862.1499,1.70789,1.72007,1.70789,1.71395,5789.5801,False
'2015-10-13T23:00:00',1.71163,1.71598,1.71056,1.71519,3597.6001,1.71377,1.71708,1.71242,1.71665,3546.1799,True
'2015-10-14T00:00:00',1.71519,1.71888,1.71224,1.71446,4946.4502,1.71664,1.71963,1.71299,1.71527,4695.7998,False
'2015-10-14T01:00:00',1.7145,1.715,1.71144,1.71274,2451.7,1.71527,1.71563,1.71208,1.71342,2480.97,False
'2015-10-14T02:00:00',1.71274,1.71381,1.71063,1.71294,4715.3799,1.71341,1.71436,1.71116,1.71346,4126.2998,False
'2015-10-14T03:00:00',1.7129,1.71334,1.7072,1.70906,5429.7402,1.71353,1.71387,1.70776,1.70965,5247.5,False
'2015-10-14T04:00:00',1.70912,1.70964,1.70543,1.70577,3406.51,1.70966,1.71016,1.70597,1.70637,3446.55,False
'2015-10-14T05:00:00',1.70579,1.70614,1.70436,1.70467,3172.1599,1.70637,1.70667,1.70496,1.70526,2795.6799,False
'2015-10-14T06:00:00',1.70468,1.70558,1.70388,1.70504,2653.02,1.70534,1.70616,1.70447,1.70556,2374.02,True
'2015-10-14T07:00:00',1.70502,1.70855,1.70502,1.70704,3750.29,1.70557,1.70896,1.70556,1.70756,3195.73,False
'2015-10-14T08:00:00',1.707,1.70781,1.70007,1.70079,6467.5801,1.70747,1.70836,1.70063,1.7013,6567.25,False
'2015-10-14T09:00:00',1.70081,1.70535,1.69292,1.69483,10922.7402,1.70137,1.70585,1.69328,1.69544,10252.1904,False
'2015-10-14T10:00:00',1.69483,1.69662,1.68977,1.69105,9615.7305,1.69539,1.69707,1.69024,1.69175,9554.0098,True
'2015-10-14T11:00:00',1.69105,1.69803,1.69105,1.69574,6615.6802,1.69174,1.69847,1.69169,1.69628,7402.9102,False
'2015-10-14T12:00:00',1.69574,1.69742,1.69386,1.69483,5976.0698,1.69626,1.69794,1.69438,1.69546,5640.3599,False
'2015-10-14T13:00:00',1.69489,1.69582,1.69033,1.69249,6884.02,1.69551,1.69637,1.69077,1.69304,5786.4902,True
'2015-10-14T14:00:00',1.69239,1.69542,1.68553,1.68945,11203.2305,1.69292,1.69889,1.68606,1.68989,10651.3203,False
'2015-10-14T15:00:00',1.68944,1.69176,1.68318,1.68676,10416.4697,1.68978,1.69219,1.6837,1.68729,10236.4404,True
'2015-10-14T16:00:00',1.68676,1.69226,1.68619,1.69093,9430.4697,1.68728,1.69276,1.68672,1.69144,8904.2998,False
'2015-10-14T17:00:00',1.6909,1.69174,1.68832,1.69004,8013.73,1.69146,1.69217,1.68886,1.69052,8771.9404,True
'2015-10-14T18:00:00',1.69004,1.69254,1.68913,1.69239,5349.6001,1.69051,1.69308,1.68955,1.69287,5525.77,True
'2015-10-14T19:00:00',1.69236,1.69363,1.69091,1.6916,5894.1099,1.69287,1.69418,1.69139,1.69213,6230.3301,True
'2015-10-14T20:00:00',1.69151,1.69537,1.68936,1.69067,6873.6401,1.69193,1.69592,1.68986,1.69117,7200.29,False
'2015-10-14T21:00:00',1.69068,1.69164,1.68543,1.69041,7042.9102,1.69116,1.6922,1.68599,1.69086,7715.3101,True
'2015-10-14T22:00:00',1.69041,1.69204,1.68923,1.68934,4178.1802,1.69087,1.693,1.69007,1.69056,4428.0098,False
'2015-10-14T23:00:00',1.68934,1.69094,1.68516,1.68714,2599.29,1.69096,1.69215,1.68746,1.68854,2423.8,False
'2015-10-15T00:00:00',1.68733,1.68904,1.68513,1.68774,4436.6899,1.68854,1.6898,1.68582,1.68848,4312.5898,True
'2015-10-15T01:00:00',1.68774,1.68943,1.6848,1.68481,2771.6399,1.68842,1.68993,1.68536,1.68536,2807.6899,False
'2015-10-15T02:00:00',1.68481,1.68574,1.67558,1.68338,7886.6001,1.68537,1.68637,1.67638,1.68391,7725.25,False
'2015-10-15T03:00:00',1.68335,1.68339,1.6788,1.68024,4688.4902,1.68386,1.68387,1.67936,1.68077,4801.73,False
'2015-10-15T04:00:00',1.68023,1.68324,1.67953,1.68273,4379.6499,1.68083,1.68377,1.67999,1.68331,4387.52,True
'2015-10-15T05:00:00',1.68283,1.68354,1.68015,1.68213,3817.5801,1.68331,1.68407,1.68066,1.68274,3866.51,True
'2015-10-15T06:00:00',1.68211,1.68503,1.68082,1.68241,4096.4902,1.68276,1.68566,1.68139,1.68302,4104.75,False
'2015-10-15T07:00:00',1.68244,1.68384,1.68096,1.68163,3916.8401,1.68302,1.68442,1.68156,1.68216,3899.1699,False
'2015-10-15T08:00:00',1.68163,1.68178,1.67623,1.6784,6657.5498,1.68217,1.68236,1.67675,1.67896,6922.6099,False
'2015-10-15T09:00:00',1.67836,1.6794,1.65843,1.66354,12582.5498,1.67892,1.67986,1.65896,1.66402,12563.6104,False
'2015-10-15T10:00:00',1.66346,1.66796,1.66143,1.666,9426.3896,1.66402,1.66855,1.66199,1.66656,8976.7803,False
'2015-10-15T11:00:00',1.66598,1.66768,1.66408,1.66506,7273.3101,1.66648,1.66826,1.66465,1.66556,7514.3701,False
'2015-10-15T12:00:00',1.66505,1.66525,1.66148,1.66262,6931.9702,1.66556,1.66577,1.66195,1.66307,7119.9199,True
'2015-10-15T13:00:00',1.66262,1.66674,1.66256,1.66604,6463.7402,1.66307,1.66728,1.66306,1.66653,7057.5698,True
'2015-10-15T14:00:00',1.66604,1.67046,1.66438,1.66534,9897.4199,1.66654,1.67106,1.66502,1.6659,10111.2598,False
'2015-10-15T15:00:00',1.66534,1.66763,1.66043,1.66174,9788.3604,1.66582,1.66826,1.66093,1.66341,9674.1797,False
'2015-10-15T16:00:00',1.66188,1.66209,1.65583,1.66015,9942.2803,1.66356,1.66372,1.65626,1.66071,9702.0,True
'2015-10-15T17:00:00',1.66015,1.66623,1.65915,1.66594,7928.5801,1.66071,1.66676,1.65977,1.66646,7975.4399,False
'2015-10-15T18:00:00',1.66593,1.66594,1.65934,1.66003,6320.75,1.66644,1.66648,1.65988,1.66065,7232.8101,False
'2015-10-15T19:00:00',1.66003,1.66102,1.65849,1.65914,5333.4199,1.66056,1.66159,1.65902,1.65976,5466.02,False
'2015-10-15T20:00:00',1.65921,1.66065,1.65707,1.65844,4799.5898,1.65984,1.66116,1.65759,1.65908,5194.0298,True
'2015-10-15T21:00:00',1.65849,1.66196,1.65813,1.66145,4276.5,1.65907,1.66246,1.65875,1.66209,4494.7402,True
'2015-10-15T22:00:00',1.66149,1.6619,1.65897,1.66024,3516.3401,1.66209,1.66309,1.65972,1.66235,3898.52,True
'2015-10-15T23:00:00',1.66224,1.66315,1.65,1.65703,5895.3101,1.66436,1.6646,1.65339,1.658,5911.9502,True
'2015-10-16T00:00:00',1.65727,1.66439,1.65623,1.66412,7773.4399,1.65812,1.66514,1.65741,1.66487,7842.02,True
'2015-10-16T01:00:00',1.66418,1.66664,1.66183,1.66204,4793.8398,1.66486,1.66724,1.66239,1.66252,4888.7402,False
'2015-10-16T02:00:00',1.66204,1.6661,1.66123,1.66343,5015.6299,1.66263,1.66664,1.66186,1.66401,4963.4702,False
'2015-10-16T03:00:00',1.66344,1.66532,1.66165,1.66165,3775.21,1.66401,1.66584,1.66228,1.66232,3650.77,True
'2015-10-16T04:00:00',1.66163,1.66574,1.66159,1.66436,3209.46,1.66226,1.66628,1.66222,1.66486,3046.3301,True
'2015-10-16T05:00:00',1.66436,1.66633,1.66347,1.66475,4022.04,1.66495,1.66697,1.66404,1.6653,4042.79,True
'2015-10-16T06:00:00',1.66474,1.66724,1.6646,1.66716,2699.49,1.6653,1.66777,1.66516,1.66777,2953.5801,True
'2015-10-16T07:00:00',1.6671,1.66853,1.66603,1.66613,2978.8799,1.66768,1.66909,1.66656,1.66666,3333.4299,False
'2015-10-16T08:00:00',1.66614,1.66737,1.66454,1.66493,4771.9302,1.66666,1.66794,1.66514,1.66547,5023.29,False
'2015-10-16T09:00:00',1.66494,1.66684,1.66347,1.66624,7877.7402,1.66545,1.6673,1.66397,1.66682,7956.6499,True
'2015-10-16T10:00:00',1.66624,1.67154,1.66585,1.67064,7151.9902,1.6668,1.67204,1.66642,1.67126,7334.0898,False
'2015-10-16T11:00:00',1.67073,1.67124,1.6678,1.66993,7117.96,1.67129,1.67167,1.66826,1.67041,7493.9199,True
'2015-10-16T12:00:00',1.66993,1.67184,1.66874,1.66973,7528.9902,1.67044,1.67225,1.66916,1.67015,7758.4399,True
'2015-10-16T13:00:00',1.66971,1.6729,1.66935,1.67079,7007.6602,1.67015,1.67337,1.66988,1.67126,7926.71,True
'2015-10-16T14:00:00',1.67079,1.67365,1.66904,1.67084,6781.48,1.67133,1.67404,1.66946,1.67142,7284.5898,False
'2015-10-16T15:00:00',1.67087,1.67179,1.66814,1.66989,9092.9004,1.67145,1.67233,1.66856,1.67055,9293.4102,True
'2015-10-16T16:00:00',1.66944,1.67414,1.66898,1.67164,9379.96,1.67,1.67466,1.66964,1.67199,9210.1104,False
'2015-10-16T17:00:00',1.67163,1.67334,1.66954,1.67094,8102.6401,1.67199,1.67375,1.66996,1.67145,7949.3501,True
'2015-10-16T18:00:00',1.67092,1.67474,1.67055,1.67269,6734.0498,1.67146,1.67517,1.67106,1.67326,6514.7598,False
'2015-10-16T19:00:00',1.67275,1.67309,1.67088,1.6728,5913.7998,1.6733,1.67357,1.67133,1.67329,5503.3501,False
'2015-10-16T20:00:00',1.67281,1.67281,1.66735,1.6676,5314.2598,1.6733,1.6733,1.66776,1.66803,5367.75,False
'2015-10-16T21:00:00',1.6676,1.66864,1.66573,1.66653,3693.5901,1.66806,1.66915,1.66625,1.66712,4043.55,False
'2015-10-16T22:00:00',1.66654,1.66684,1.66346,1.66418,3160.1201,1.66713,1.67032,1.66526,1.66912,3313.79,True
'2015-10-18T23:00:00',1.66933,1.66944,1.66499,1.66684,3609.75,1.67107,1.67117,1.66716,1.66776,3912.25,False
'2015-10-19T00:00:00',1.66673,1.66884,1.66664,1.66734,1369.36,1.66787,1.66976,1.66786,1.66816,1265.8101,True
'2015-10-19T01:00:00',1.66746,1.67148,1.66734,1.67125,3242.6299,1.66816,1.67216,1.66816,1.67189,3201.6201,True
'2015-10-19T02:00:00',1.67126,1.67584,1.67093,1.67514,3124.6001,1.67188,1.67613,1.67155,1.67571,3581.74,True
'2015-10-19T03:00:00',1.67523,1.67673,1.67343,1.67603,3346.7,1.67569,1.67738,1.67392,1.67716,3857.3501,False
'2015-10-19T04:00:00',1.67492,1.67504,1.66794,1.66963,4269.4199,1.67624,1.67671,1.66846,1.67018,4609.2202,False
'2015-10-19T05:00:00',1.66974,1.67107,1.66696,1.67073,2546.1699,1.6702,1.67156,1.66745,1.67124,2781.45,True
'2015-10-19T06:00:00',1.67074,1.67209,1.67013,1.67113,2187.8401,1.67124,1.67257,1.67054,1.67164,2288.2,True
'2015-10-19T07:00:00',1.67114,1.67314,1.67063,1.67199,2500.77,1.67164,1.6736,1.67112,1.67246,2788.0,True
'2015-10-19T08:00:00',1.67199,1.67474,1.66853,1.6698,5246.27,1.67236,1.67534,1.66902,1.67033,5320.8301,False
'2015-10-19T09:00:00',1.66974,1.67077,1.66603,1.66769,7275.73,1.67029,1.67126,1.6665,1.66816,7310.7402,False
'2015-10-19T10:00:00',1.66769,1.6694,1.66628,1.66693,6619.8799,1.66817,1.66996,1.66678,1.66755,7229.1401,False
'2015-10-19T11:00:00',1.66689,1.66696,1.66265,1.66535,7176.4902,1.66749,1.66749,1.66326,1.66566,6795.02,False
'2015-10-19T12:00:00',1.66527,1.66528,1.65959,1.66074,6435.1299,1.66566,1.66576,1.66014,1.66127,6246.5698,False
'2015-10-19T13:00:00',1.66074,1.66464,1.65959,1.66353,5614.04,1.66126,1.66507,1.66006,1.66395,5487.3599,True
'2015-10-19T14:00:00',1.66345,1.66828,1.66343,1.66574,5763.48,1.66391,1.66874,1.66391,1.6662,5754.2002,False
'2015-10-19T15:00:00',1.66573,1.66688,1.66394,1.66483,6388.8999,1.66625,1.66736,1.6645,1.66504,6857.0098,False
'2015-10-19T16:00:00',1.66484,1.66484,1.66143,1.66173,7102.5698,1.66504,1.66523,1.6619,1.66222,7521.1499,True
'2015-10-19T17:00:00',1.66184,1.66492,1.66166,1.66348,6756.1201,1.66224,1.66546,1.66217,1.66404,6513.23,True
'2015-10-19T18:00:00',1.66349,1.66543,1.66263,1.66483,4586.3198,1.66405,1.66597,1.66317,1.66529,4700.2402,True
'2015-10-19T19:00:00',1.66483,1.66564,1.66439,1.66494,4023.3899,1.66529,1.66616,1.66478,1.66546,4238.6602,True
'2015-10-19T20:00:00',1.66489,1.66654,1.66437,1.66593,3634.3999,1.66536,1.66697,1.66474,1.66623,3695.6001,True
'2015-10-19T21:00:00',1.66594,1.66854,1.66563,1.66744,2909.6399,1.66626,1.6688,1.66599,1.66778,3557.0701,True
'2015-10-19T22:00:00',1.66733,1.66836,1.66652,1.66706,4115.3501,1.66778,1.66923,1.66691,1.66845,4268.4502,True
'2015-10-19T23:00:00',1.66694,1.66963,1.66653,1.6674,2884.98,1.66886,1.67072,1.66761,1.66836,2829.05,False
'2015-10-20T00:00:00',1.66741,1.66764,1.66636,1.66654,2891.51,1.66836,1.66856,1.667,1.66716,3121.3501,False
'2015-10-20T01:00:00',1.66653,1.66734,1.66293,1.66394,2956.98,1.66717,1.66796,1.66354,1.66446,2568.0801,False
'2015-10-20T02:00:00',1.66394,1.66706,1.66173,1.66706,3515.3,1.66444,1.66763,1.66236,1.66756,3353.1201,True
'2015-10-20T03:00:00',1.66711,1.66804,1.66515,1.66714,2745.77,1.66756,1.66854,1.66566,1.66775,2618.27,True
'2015-10-20T04:00:00',1.66713,1.66904,1.66694,1.66744,1998.1899,1.66773,1.66948,1.66734,1.66801,2283.6899,False
'2015-10-20T05:00:00',1.66743,1.66794,1.66463,1.66493,2110.3,1.66801,1.66846,1.66515,1.6654,2115.25,False
'2015-10-20T06:00:00',1.66494,1.66634,1.66444,1.66574,1865.37,1.66543,1.66689,1.66494,1.66617,2160.1899,True
'2015-10-20T07:00:00',1.66574,1.66764,1.66454,1.66693,1840.4301,1.66618,1.66812,1.66506,1.6675,2440.3601,False
'2015-10-20T08:00:00',1.66703,1.66714,1.66356,1.66428,3986.1899,1.6675,1.66763,1.664,1.66481,3988.23,False
'2015-10-20T09:00:00',1.66439,1.66608,1.65852,1.65994,6867.4502,1.66479,1.66654,1.65897,1.66051,7399.1499,False
'2015-10-20T10:00:00',1.65993,1.66504,1.65939,1.66381,7477.6802,1.66051,1.66547,1.65989,1.66426,7187.21,True
'2015-10-20T11:00:00',1.66374,1.66526,1.66264,1.66453,6391.9302,1.66426,1.66576,1.66301,1.66503,6446.0498,False
'2015-10-20T12:00:00',1.66454,1.66514,1.66263,1.66324,6396.1099,1.66495,1.66552,1.66301,1.66371,6346.0,True
'2015-10-20T13:00:00',1.66324,1.66523,1.66185,1.66518,5468.3901,1.66373,1.66576,1.66228,1.66574,5454.9902,True
'2015-10-20T14:00:00',1.66521,1.66774,1.66437,1.66741,6020.8701,1.66577,1.66818,1.66472,1.66794,7000.8901,True
'2015-10-20T15:00:00',1.66749,1.67031,1.666,1.66635,8678.46,1.66797,1.6708,1.66656,1.66685,8751.8799,True
'2015-10-20T16:00:00',1.66637,1.68149,1.66507,1.68078,11378.1299,1.66685,1.68181,1.66519,1.68117,11425.5801,True
'2015-10-20T17:00:00',1.68076,1.68233,1.67782,1.68163,8161.9902,1.68116,1.68278,1.67834,1.68213,8682.6104,False
'2015-10-20T18:00:00',1.68163,1.68213,1.67853,1.68026,4500.7402,1.68205,1.68247,1.67894,1.68077,4955.9502,False
'2015-10-20T19:00:00',1.68031,1.68128,1.67795,1.68075,4959.8999,1.68077,1.68177,1.67848,1.68125,4947.5601,True
'2015-10-20T20:00:00',1.68104,1.68388,1.67872,1.67954,4015.28,1.68125,1.68426,1.67923,1.68006,4646.7402,False
'2015-10-20T21:00:00',1.67954,1.68114,1.67853,1.67978,3630.5701,1.68003,1.68164,1.67896,1.68033,3734.77,False
'2015-10-20T22:00:00',1.67978,1.6803,1.67841,1.67944,3060.22,1.68036,1.68086,1.67901,1.68046,2832.3701,True
'2015-10-20T23:00:00',1.67944,1.6814,1.67924,1.68084,2347.5701,1.68056,1.68217,1.68026,1.68161,2340.45,True
'2015-10-21T00:00:00',1.68084,1.68208,1.67903,1.6811,2047.72,1.68162,1.68256,1.67966,1.68167,2052.6001,False
'2015-10-21T01:00:00',1.6811,1.68169,1.68025,1.68084,2020.27,1.68166,1.68227,1.68083,1.68125,2032.39,True
'2015-10-21T02:00:00',1.68083,1.68354,1.67938,1.68304,3201.6499,1.68125,1.68386,1.67986,1.68351,3029.8799,True
'2015-10-21T03:00:00',1.68303,1.68563,1.68165,1.68294,3196.29,1.68351,1.68607,1.68216,1.68334,3464.25,False
'2015-10-21T04:00:00',1.68294,1.68383,1.68159,1.68171,2269.8999,1.68338,1.68416,1.68206,1.68216,2313.79,False
'2015-10-21T05:00:00',1.68174,1.68344,1.68167,1.68274,2392.9299,1.68226,1.68397,1.68216,1.68329,2116.55,True
'2015-10-21T06:00:00',1.68274,1.68544,1.68183,1.68543,2840.5801,1.68328,1.68594,1.68234,1.68593,3156.3401,True
'2015-10-21T07:00:00',1.68544,1.69094,1.68503,1.69094,4022.6399,1.68596,1.69151,1.68555,1.69144,4567.2402,True
'2015-10-21T08:00:00',1.69093,1.69324,1.68866,1.69284,7842.3501,1.69137,1.69366,1.68917,1.69332,8550.1504,True
'2015-10-21T09:00:00',1.69285,1.69479,1.69099,1.6926,10747.2002,1.69338,1.69527,1.69143,1.69306,10238.1299,False
'2015-10-21T10:00:00',1.69261,1.69444,1.68734,1.68845,7773.21,1.69306,1.69496,1.68788,1.68893,8564.8496,False
'2015-10-21T11:00:00',1.68855,1.68855,1.68265,1.68664,8667.0596,1.68893,1.68893,1.68307,1.6871,8966.3096,True
'2015-10-21T12:00:00',1.68663,1.68868,1.68431,1.68724,5753.8301,1.68705,1.68917,1.68486,1.68779,6124.6401,False
'2015-10-21T13:00:00',1.68724,1.6877,1.68443,1.68581,6346.54,1.68777,1.68817,1.68489,1.68626,5654.0098,True
'2015-10-21T14:00:00',1.68578,1.69184,1.68479,1.69102,7445.1299,1.68627,1.69229,1.68526,1.69146,6490.0801,False
'2015-10-21T15:00:00',1.69098,1.69098,1.6875,1.68811,8531.2695,1.69146,1.69146,1.68786,1.68866,8017.5898,False
'2015-10-21T16:00:00',1.68809,1.69027,1.68472,1.68626,11732.2803,1.68866,1.69067,1.68516,1.68656,11313.2002,False
'2015-10-21T17:00:00',1.68627,1.68782,1.68281,1.68474,8148.1099,1.68656,1.6883,1.68326,1.68526,8191.1001,False
'2015-10-21T18:00:00',1.68473,1.68624,1.68366,1.68523,4469.8701,1.68526,1.68664,1.6842,1.68565,4698.52,True
'2015-10-21T19:00:00',1.68524,1.68764,1.68353,1.68544,5268.2402,1.68565,1.68797,1.68384,1.68588,5813.2998,False
'2015-10-21T20:00:00',1.68554,1.68674,1.68313,1.68333,4464.6001,1.68588,1.68714,1.68336,1.68365,5045.7002,True
'2015-10-21T21:00:00',1.68334,1.68864,1.68323,1.68794,3596.5901,1.6837,1.68909,1.68344,1.68832,4313.1001,True
'2015-10-21T22:00:00',1.68794,1.69094,1.68674,1.69024,4931.1001,1.68832,1.69197,1.68726,1.69151,5333.4399,True
'2015-10-21T23:00:00',1.69024,1.69104,1.68853,1.68853,3059.6001,1.69166,1.69414,1.6891,1.68915,3024.6499,False
'2015-10-22T00:00:00',1.68853,1.68853,1.68724,1.68803,1620.29,1.68912,1.68934,1.68796,1.68867,1649.75,True
'2015-10-22T01:00:00',1.68804,1.68884,1.68722,1.6877,2197.6599,1.68866,1.68946,1.6877,1.68826,2296.0701,True
'2015-10-22T02:00:00',1.68776,1.68927,1.68434,1.68498,3238.5601,1.68827,1.68986,1.68486,1.68547,3280.21,False
'2015-10-22T03:00:00',1.68497,1.68516,1.68175,1.68188,3691.01,1.68546,1.68557,1.68227,1.68247,3557.3701,False
'2015-10-22T04:00:00',1.68196,1.6826,1.67194,1.67863,4637.8599,1.68246,1.68312,1.67235,1.67902,4945.5,False
'2015-10-22T05:00:00',1.67854,1.67894,1.67627,1.67765,2782.97,1.67904,1.67953,1.67677,1.67806,2993.8401,True
'2015-10-22T06:00:00',1.67764,1.68024,1.67553,1.67692,4950.04,1.67806,1.68076,1.67602,1.67739,5418.1499,False
'2015-10-22T07:00:00',1.67694,1.67794,1.67433,1.67495,4142.1699,1.67739,1.6784,1.67492,1.67547,3866.1599,False
'2015-10-22T08:00:00',1.67493,1.67699,1.67361,1.67643,6423.29,1.67547,1.67754,1.67406,1.67702,6829.4302,True
'2015-10-22T09:00:00',1.67643,1.67984,1.6734,1.67374,9736.6504,1.67703,1.6804,1.67396,1.67426,10192.0801,False
'2015-10-22T10:00:00',1.67366,1.67457,1.67067,1.67123,7926.0601,1.67424,1.67506,1.67116,1.67166,9268.3203,False
'2015-10-22T11:00:00',1.67114,1.67265,1.67073,1.6716,6899.7202,1.67161,1.6731,1.67124,1.67197,7382.1299,True
'2015-10-22T12:00:00',1.67159,1.67454,1.66824,1.66944,7115.46,1.67196,1.67496,1.66866,1.66967,6889.0298,False
'2015-10-22T13:00:00',1.66944,1.67335,1.66682,1.67251,8231.5898,1.66977,1.67386,1.66706,1.67306,7581.21,False
'2015-10-22T14:00:00',1.67253,1.67309,1.65416,1.65504,13417.6396,1.67306,1.67357,1.65479,1.65566,13456.21,False
'2015-10-22T15:00:00',1.65497,1.6562,1.63814,1.64143,15840.8398,1.65566,1.65676,1.63856,1.64262,16044.8301,False
'2015-10-22T16:00:00',1.64153,1.64943,1.64069,1.64377,10705.5703,1.64242,1.64987,1.64163,1.64424,11219.4902,False
'2015-10-22T17:00:00',1.6438,1.64511,1.64073,1.64075,9773.5703,1.64425,1.64563,1.64107,1.64109,9842.8398,False
'2015-10-22T18:00:00',1.64075,1.64259,1.63965,1.64115,8319.8301,1.64112,1.64316,1.64014,1.64174,8027.0098,True
'2015-10-22T19:00:00',1.64114,1.64344,1.64073,1.64226,5904.46,1.64168,1.64397,1.64128,1.64281,6452.1201,True
'2015-10-22T20:00:00',1.64233,1.64415,1.63723,1.63807,5876.73,1.64287,1.64477,1.63776,1.63859,6280.48,False
'2015-10-22T21:00:00',1.63812,1.64023,1.63529,1.63544,5644.2202,1.63859,1.64069,1.63579,1.63593,5737.0698,False
'2015-10-22T22:00:00',1.63535,1.63616,1.63316,1.63474,5166.4199,1.63592,1.63665,1.63379,1.63576,5224.3901,True
'2015-10-22T23:00:00',1.63493,1.63743,1.63152,1.63647,5519.4102,1.63597,1.63958,1.63254,1.63856,5494.8398,False
'2015-10-23T00:00:00',1.63648,1.63668,1.63367,1.63648,3924.51,1.63842,1.63842,1.63449,1.63726,3984.3201,True
'2015-10-23T01:00:00',1.63655,1.63744,1.62803,1.63114,5338.8901,1.63719,1.63806,1.62856,1.63163,5216.3999,False
'2015-10-23T02:00:00',1.63113,1.63245,1.62184,1.62408,4386.8701,1.63163,1.63293,1.62238,1.62468,4370.1201,False
'2015-10-23T03:00:00',1.6241,1.62664,1.62273,1.62614,4437.77,1.6247,1.62709,1.62319,1.62666,4478.27,False
'2015-10-23T04:00:00',1.62614,1.62664,1.62455,1.62528,3228.5,1.62666,1.62707,1.62507,1.62584,2864.0701,False
'2015-10-23T05:00:00',1.62528,1.62555,1.62313,1.62454,3084.0901,1.62585,1.62612,1.62366,1.62507,3181.0701,False
'2015-10-23T06:00:00',1.62444,1.62496,1.62302,1.62382,2456.6699,1.62505,1.62556,1.62359,1.62436,2493.05,True
'2015-10-23T07:00:00',1.62384,1.62724,1.62378,1.62654,2799.3999,1.62436,1.62781,1.62436,1.62707,3060.2,False
'2015-10-23T08:00:00',1.62654,1.62656,1.62313,1.62454,6153.1299,1.62712,1.62716,1.62365,1.62506,6310.27,False
'2015-10-23T09:00:00',1.62454,1.62563,1.61603,1.62233,8669.2197,1.62505,1.62616,1.61655,1.62274,9130.1104,True
'2015-10-23T10:00:00',1.62234,1.63414,1.62224,1.63052,8348.2803,1.62274,1.63461,1.62274,1.63107,7608.8398,True
'2015-10-23T11:00:00',1.6305,1.6385,1.62842,1.62887,7122.9302,1.63106,1.63896,1.62895,1.62944,6959.1201,False
'2015-10-23T12:00:00',1.62884,1.63545,1.6284,1.63364,6555.6699,1.62937,1.63586,1.62888,1.63415,6891.8599,True
'2015-10-23T13:00:00',1.63363,1.63679,1.6249,1.63134,9592.8203,1.63415,1.63727,1.62536,1.63186,9855.2695,False
'2015-10-23T14:00:00',1.63144,1.63244,1.62654,1.63093,9522.96,1.63193,1.63299,1.6271,1.63144,10058.8896,True
'2015-10-23T15:00:00',1.63104,1.63894,1.63083,1.63385,9022.6699,1.63144,1.63942,1.63127,1.63442,10543.1797,False
'2015-10-23T16:00:00',1.63383,1.63574,1.6309,1.63251,9262.75,1.63436,1.63617,1.63143,1.63303,9523.5303,False
'2015-10-23T17:00:00',1.63254,1.63429,1.62915,1.63168,7798.3198,1.63303,1.63473,1.62966,1.63216,8353.0801,False
'2015-10-23T18:00:00',1.63164,1.63362,1.63078,1.63244,5497.6299,1.63217,1.63414,1.63126,1.63287,5086.23,False
'2015-10-23T19:00:00',1.63235,1.63306,1.63069,1.63097,5661.6899,1.63286,1.63357,1.63117,1.63152,5210.8799,False
'2015-10-23T20:00:00',1.63104,1.63226,1.6298,1.63033,5575.5601,1.63157,1.63276,1.63016,1.63076,5793.3701,False
'2015-10-23T21:00:00',1.63033,1.63164,1.62906,1.63023,3317.8601,1.63086,1.63217,1.62946,1.63071,3164.6001,True
'2015-10-23T22:00:00',1.63023,1.63108,1.62863,1.62954,2857.96,1.63079,1.63415,1.62966,1.63409,2846.72,True
'2015-10-25T22:00:00',1.62959,1.63184,1.62672,1.63064,4052.98,1.63337,1.63422,1.62886,1.63166,4161.6401,True
'2015-10-25T23:00:00',1.63063,1.63284,1.62979,1.63154,2091.49,1.63167,1.63412,1.63092,1.63247,1967.4,True
'2015-10-26T00:00:00',1.63153,1.63306,1.63098,1.63247,4288.6899,1.63247,1.63386,1.63186,1.63312,4988.9302,True
'2015-10-26T01:00:00',1.63254,1.63366,1.63104,1.63263,3213.3,1.63312,1.63417,1.63156,1.63327,3478.9099,False
'2015-10-26T02:00:00',1.63266,1.63273,1.62933,1.63014,2901.8701,1.63323,1.63327,1.62979,1.63058,3201.5,False
'2015-10-26T03:00:00',1.63015,1.63084,1.62863,1.62933,2770.95,1.63063,1.63126,1.62911,1.62982,3455.4199,False
'2015-10-26T04:00:00',1.62928,1.62964,1.62456,1.62723,3460.96,1.62986,1.63018,1.62506,1.62769,3649.6499,False
'2015-10-26T05:00:00',1.62724,1.62764,1.62553,1.62618,2771.45,1.62776,1.62821,1.62606,1.62676,2749.7,True
'2015-10-26T06:00:00',1.62626,1.62818,1.62573,1.62694,3145.8501,1.62678,1.62847,1.62618,1.62731,2936.0901,False
'2015-10-26T07:00:00',1.62694,1.62734,1.62538,1.62653,3414.75,1.62732,1.62782,1.62586,1.62696,3216.77,True
'2015-10-26T08:00:00',1.62649,1.6316,1.62644,1.62954,6470.3101,1.62697,1.63211,1.62696,1.62998,6064.46,True
'2015-10-26T09:00:00',1.62953,1.63461,1.62853,1.63044,7183.6802,1.62998,1.63511,1.62903,1.63088,7728.9702,False
'2015-10-26T10:00:00',1.63043,1.63242,1.62916,1.63034,6237.3398,1.63092,1.63296,1.62966,1.63077,6298.4399,False
'2015-10-26T11:00:00',1.63034,1.63184,1.62978,1.63053,5249.4399,1.63079,1.6323,1.63029,1.63109,5188.5601,False
'2015-10-26T12:00:00',1.63054,1.63074,1.62742,1.62772,4819.23,1.63103,1.63116,1.62786,1.62816,5020.9102,False
'2015-10-26T13:00:00',1.62783,1.62802,1.62383,1.62484,5748.1401,1.62826,1.62847,1.6243,1.62525,6026.0098,False
'2015-10-26T14:00:00',1.62484,1.62644,1.62303,1.62623,6186.3701,1.62528,1.62747,1.62342,1.62743,6773.8701,True
'2015-10-26T15:00:00',1.62617,1.62817,1.62493,1.62693,7831.3101,1.62744,1.62867,1.6254,1.62742,8439.8896,True
'2015-10-26T16:00:00',1.62702,1.62858,1.62627,1.6264,7094.1802,1.62744,1.62912,1.62667,1.62688,6955.4502,False
'2015-10-26T17:00:00',1.62637,1.62764,1.62388,1.62716,4888.4702,1.62676,1.62804,1.62436,1.62758,5854.4302,True
'2015-10-26T18:00:00',1.62714,1.62954,1.62673,1.62882,6165.5698,1.62761,1.62996,1.6272,1.62936,7321.6001,False
'2015-10-26T19:00:00',1.62872,1.62939,1.62607,1.62704,4440.8198,1.62927,1.62978,1.62655,1.62748,5185.3701,True
'2015-10-26T20:00:00',1.62696,1.62954,1.62693,1.62894,3439.4199,1.62746,1.62995,1.62742,1.62938,4184.0698,True
'2015-10-26T21:00:00',1.62904,1.63004,1.62729,1.62843,6733.7598,1.62942,1.63066,1.62815,1.62967,6847.3398,True
'2015-10-26T22:00:00',1.62844,1.63259,1.62688,1.63107,4317.1802,1.62966,1.63651,1.62827,1.63196,4375.6802,False
'2015-10-26T23:00:00',1.63107,1.63214,1.62858,1.63079,4805.2998,1.63186,1.63278,1.62954,1.63155,4921.5,False
'2015-10-27T00:00:00',1.63083,1.63096,1.62856,1.63004,3363.01,1.63155,1.63158,1.62916,1.63056,3222.8701,True
'2015-10-27T01:00:00',1.62993,1.63106,1.62904,1.62975,2842.1399,1.63046,1.63159,1.62956,1.63026,3012.1699,True
'2015-10-27T02:00:00',1.62984,1.63124,1.62953,1.63027,2339.53,1.63028,1.6317,1.62993,1.63082,2492.5,True
'2015-10-27T03:00:00',1.63024,1.63442,1.63024,1.63288,3949.8101,1.63084,1.63497,1.63084,1.63346,4142.8501,False
'2015-10-27T04:00:00',1.63288,1.63384,1.63105,1.63284,3096.4399,1.63345,1.63427,1.63156,1.63334,3254.53,True
'2015-10-27T05:00:00',1.63283,1.63467,1.63273,1.63281,2207.72,1.63336,1.6352,1.63324,1.63326,2185.8899,False
'2015-10-27T06:00:00',1.6328,1.63293,1.63152,1.63172,2637.99,1.63336,1.63343,1.63197,1.63206,2366.95,False
'2015-10-27T07:00:00',1.63167,1.63243,1.62915,1.63158,3384.6899,1.63211,1.63295,1.62967,1.63218,3096.8701,True
'2015-10-27T08:00:00',1.63154,1.63338,1.62973,1.63134,5689.48,1.6321,1.63387,1.63008,1.63186,5788.3101,False
'2015-10-27T09:00:00',1.63133,1.63214,1.62833,1.62865,6015.2998,1.63186,1.63255,1.62883,1.62926,6642.3999,False
'2015-10-27T10:00:00',1.62874,1.63013,1.62782,1.62823,6045.29,1.62926,1.63062,1.62827,1.62876,5168.8901,True
'2015-10-27T11:00:00',1.62824,1.63029,1.62764,1.62952,5310.3198,1.62876,1.63076,1.62815,1.62996,5357.77,True
'2015-10-27T12:00:00',1.62952,1.63097,1.6267,1.63067,5520.7598,1.63004,1.63146,1.62718,1.63115,5573.4902,False
'2015-10-27T13:00:00',1.63061,1.63061,1.62466,1.62466,7490.25,1.63112,1.63114,1.62517,1.62517,7408.2798,False
'2015-10-27T14:00:00',1.62483,1.6274,1.62245,1.62573,8671.8398,1.62529,1.62787,1.62286,1.62702,9089.0596,False
'2015-10-27T15:00:00',1.62574,1.62682,1.62283,1.62504,8834.3301,1.6269,1.6275,1.62325,1.6255,8730.4404,True
'2015-10-27T16:00:00',1.62503,1.62814,1.62405,1.62465,7157.8701,1.62542,1.62858,1.62453,1.62511,7714.6602,False
'2015-10-27T17:00:00',1.62467,1.62694,1.62389,1.62653,6576.6802,1.62512,1.62735,1.62437,1.62693,6861.2998,True
'2015-10-27T18:00:00',1.62654,1.62964,1.62633,1.62763,5057.5601,1.62696,1.63013,1.62674,1.62819,5453.1201,True
'2015-10-27T19:00:00',1.62759,1.63011,1.62731,1.62903,5699.1099,1.62793,1.63047,1.62781,1.6294,5764.6099,False
'2015-10-27T20:00:00',1.62933,1.62994,1.62788,1.62904,4129.5498,1.62955,1.63034,1.62839,1.62952,4694.3301,True
'2015-10-27T21:00:00',1.62904,1.63341,1.62784,1.63282,4329.4199,1.62949,1.63426,1.62845,1.63406,4784.54,True
'2015-10-27T22:00:00',1.63274,1.63364,1.62935,1.63161,4136.9399,1.63406,1.63538,1.63151,1.63255,4173.5098,False
'2015-10-27T23:00:00',1.6317,1.63204,1.62983,1.62984,6589.0098,1.63262,1.63296,1.63046,1.63046,6745.6802,False
'2015-10-28T00:00:00',1.62988,1.63074,1.62842,1.62859,4965.6602,1.63046,1.63138,1.62896,1.62906,5009.6802,True
'2015-10-28T01:00:00',1.62859,1.63575,1.62723,1.63302,5820.6201,1.62906,1.63627,1.62816,1.63347,5720.9902,True
'2015-10-28T02:00:00',1.633,1.63793,1.63233,1.63691,4708.8398,1.63347,1.63826,1.63284,1.63737,4640.25,True
'2015-10-28T03:00:00',1.63691,1.63864,1.63633,1.63862,3265.24,1.63736,1.63916,1.63666,1.63916,3087.98,True
'2015-10-28T04:00:00',1.63864,1.64114,1.63763,1.63992,3005.8899,1.63921,1.64167,1.63818,1.64038,3173.3101,False
'2015-10-28T05:00:00',1.63992,1.64094,1.63896,1.63896,2569.0701,1.64036,1.64146,1.63944,1.63944,2837.1001,True
'2015-10-28T06:00:00',1.63896,1.64184,1.63894,1.64103,3038.25,1.63947,1.64236,1.63947,1.64162,3109.6001,False
'2015-10-28T07:00:00',1.64103,1.64144,1.63776,1.64041,3095.2,1.64162,1.64195,1.63826,1.64107,3338.6599,True
'2015-10-28T08:00:00',1.64048,1.64347,1.63984,1.64053,5237.46,1.64107,1.64406,1.64028,1.64106,5561.1602,False
'2015-10-28T09:00:00',1.64058,1.64198,1.63894,1.64164,5956.54,1.64105,1.64245,1.63937,1.64227,6276.5698,True
'2015-10-28T10:00:00',1.64164,1.64255,1.64015,1.64177,5878.2998,1.64227,1.64297,1.64056,1.64217,4827.6899,True
'2015-10-28T11:00:00',1.64182,1.64572,1.64173,1.64445,6485.5801,1.64227,1.64625,1.64207,1.64505,5297.6602,True
'2015-10-28T12:00:00',1.64444,1.64754,1.64317,1.64601,5800.5498,1.64501,1.64796,1.64366,1.64652,5528.3198,True
'2015-10-28T13:00:00',1.64604,1.65012,1.64516,1.64921,6317.52,1.64652,1.65047,1.64566,1.64957,5678.7598,True
'2015-10-28T14:00:00',1.6492,1.65123,1.64807,1.64912,7372.48,1.64957,1.65167,1.64846,1.64956,6691.6802,False
'2015-10-28T15:00:00',1.64911,1.65084,1.64698,1.64903,8130.2202,1.64963,1.65129,1.64736,1.64953,7111.6201,False
'2015-10-28T16:00:00',1.64924,1.64924,1.64573,1.64615,7515.8701,1.64953,1.64953,1.64613,1.64656,6392.5698,False
'2015-10-28T17:00:00',1.64615,1.64864,1.64464,1.64754,5516.7202,1.64657,1.64906,1.64509,1.64786,6167.9902,False
'2015-10-28T18:00:00',1.64758,1.64858,1.64272,1.64275,6245.6499,1.64786,1.64905,1.64595,1.64775,6371.7598,True
'2015-10-28T19:00:00',1.64405,1.65123,1.63827,1.63955,12777.5498,1.64842,1.65399,1.63885,1.64018,12943.4004,False
'2015-10-28T20:00:00',1.63953,1.64081,1.63563,1.6368,10262.5098,1.64017,1.64139,1.63631,1.64035,10663.6797,True
'2015-10-28T21:00:00',1.63679,1.64847,1.62603,1.62934,9344.8604,1.64035,1.64939,1.62663,1.63076,8935.7197,False
'2015-10-28T22:00:00',1.62923,1.63455,1.62693,1.63409,5384.1201,1.63127,1.63527,1.62881,1.63506,5355.2002,True
'2015-10-28T23:00:00',1.63396,1.63468,1.63292,1.63354,5985.4399,1.63516,1.63547,1.63367,1.63416,6143.77,True
'2015-10-29T00:00:00',1.63355,1.63606,1.63306,1.6356,5679.4702,1.63416,1.6367,1.63375,1.63616,5752.4502,True
'2015-10-29T01:00:00',1.63562,1.63659,1.63098,1.63366,4469.5801,1.63606,1.63707,1.63135,1.63425,4408.4502,True
'2015-10-29T02:00:00',1.6337,1.63664,1.63362,1.63533,3086.71,1.63427,1.63721,1.63421,1.63584,3357.6799,True
'2015-10-29T03:00:00',1.63534,1.63783,1.63534,1.63733,3204.22,1.63586,1.63834,1.63586,1.63776,3722.8301,True
'2015-10-29T04:00:00',1.63733,1.63987,1.6362,1.63973,3687.27,1.63786,1.64042,1.63666,1.64027,3426.1101,True
'2015-10-29T05:00:00',1.63974,1.64296,1.63833,1.64151,3097.6201,1.64028,1.64341,1.63888,1.64206,3347.96,True
'2015-10-29T06:00:00',1.64152,1.6432,1.63924,1.63996,4528.46,1.64206,1.64367,1.63972,1.64053,4552.4199,False
'2015-10-29T07:00:00',1.63997,1.64246,1.63741,1.63773,3350.1699,1.64048,1.64297,1.63792,1.63817,4048.02,False
'2015-10-29T08:00:00',1.63774,1.64139,1.63773,1.64023,8510.7002,1.63817,1.64191,1.63817,1.64072,9018.1104,True
'2015-10-29T09:00:00',1.64024,1.64227,1.63814,1.63921,10569.9199,1.64072,1.64278,1.63866,1.63967,10440.75,True
'2015-10-29T10:00:00',1.6393,1.64317,1.63919,1.64175,10172.0,1.63977,1.64376,1.63976,1.64226,10021.8398,True
'2015-10-29T11:00:00',1.64175,1.64403,1.63323,1.63505,10487.9902,1.6423,1.64454,1.63374,1.63564,10054.0898,False
'2015-10-29T12:00:00',1.63505,1.63971,1.63432,1.63516,8748.5303,1.6356,1.64004,1.6348,1.63567,8962.6104,False
'2015-10-29T13:00:00',1.63517,1.63768,1.63319,1.63426,11284.8701,1.63566,1.63858,1.63366,1.63486,10924.2197,True
'2015-10-29T14:00:00',1.63433,1.64035,1.63329,1.6391,11979.9199,1.63492,1.64096,1.63377,1.63998,11053.4199,True
'2015-10-29T15:00:00',1.63926,1.64174,1.63604,1.63971,12196.2305,1.63992,1.64229,1.63656,1.64016,12085.04,True
'2015-10-29T16:00:00',1.63971,1.64424,1.63906,1.64068,8587.9199,1.64027,1.64475,1.63967,1.64126,9242.6396,False
'2015-10-29T17:00:00',1.64084,1.64314,1.63921,1.63948,6066.9902,1.64127,1.64351,1.63964,1.64001,7517.3301,False
'2015-10-29T18:00:00',1.63948,1.64094,1.63763,1.64056,7974.8901,1.64002,1.6414,1.63792,1.64106,8480.0596,True
'2015-10-29T19:00:00',1.64044,1.64164,1.63863,1.63914,8421.0801,1.641,1.64202,1.639,1.63957,9277.1201,False
'2015-10-29T20:00:00',1.63914,1.64142,1.63874,1.64082,5760.79,1.63953,1.64187,1.63923,1.64136,6009.0698,False
'2015-10-29T21:00:00',1.64082,1.64102,1.63858,1.63963,5106.6699,1.64137,1.64167,1.63924,1.64074,5523.8901,True
'2015-10-29T22:00:00',1.63943,1.64131,1.63883,1.64086,6074.21,1.64067,1.64283,1.64007,1.64186,6041.27,True
'2015-10-29T23:00:00',1.64087,1.64164,1.63969,1.64089,9571.8604,1.64181,1.64247,1.64037,1.64166,9446.9404,False
'2015-10-30T00:00:00',1.64095,1.64127,1.63908,1.63921,5822.4302,1.64164,1.64189,1.63967,1.63978,6205.0,False
'2015-10-30T01:00:00',1.63922,1.63922,1.63004,1.6317,5719.04,1.63971,1.63971,1.63056,1.63232,5634.8398,False
'2015-10-30T02:00:00',1.63175,1.63544,1.63023,1.63193,3812.4299,1.63237,1.63593,1.63067,1.63254,4109.7402,False
'2015-10-30T03:00:00',1.63204,1.63285,1.62944,1.63037,6383.0498,1.63255,1.63344,1.62996,1.63091,6432.6802,False
'2015-10-30T04:00:00',1.63037,1.63129,1.62473,1.62724,5795.1001,1.63092,1.63193,1.62527,1.6277,6133.98,True
'2015-10-30T05:00:00',1.62713,1.63133,1.62668,1.62895,6377.5601,1.6277,1.63187,1.62716,1.62954,6246.6699,False
'2015-10-30T06:00:00',1.62895,1.63084,1.62703,1.62704,4939.8301,1.62951,1.63141,1.62756,1.62761,4968.0898,False
'2015-10-30T07:00:00',1.62714,1.62907,1.62484,1.62758,6602.5298,1.62758,1.62966,1.62546,1.62807,6705.9102,False
'2015-10-30T08:00:00',1.62747,1.62762,1.62378,1.62444,8328.4697,1.62807,1.62817,1.62431,1.62489,7396.8398,True
'2015-10-30T09:00:00',1.62444,1.63007,1.62388,1.62764,7760.2402,1.62493,1.63046,1.62427,1.62817,7593.5098,False
'2015-10-30T10:00:00',1.62764,1.62944,1.62613,1.62934,7354.77,1.62816,1.63,1.62656,1.62996,6342.2002,True
'2015-10-30T11:00:00',1.62914,1.63203,1.62753,1.62924,6249.3701,1.62976,1.63247,1.62806,1.62965,6165.79,False
'2015-10-30T12:00:00',1.62923,1.63124,1.62803,1.63053,5845.4502,1.62965,1.63172,1.62847,1.63101,6609.6299,True
'2015-10-30T13:00:00',1.63044,1.63803,1.63033,1.63593,7906.4502,1.63106,1.63857,1.63084,1.63634,8786.4004,True
'2015-10-30T14:00:00',1.63589,1.64037,1.63474,1.64014,10548.6797,1.63634,1.64097,1.63527,1.64056,9600.0996,True
'2015-10-30T15:00:00',1.64004,1.64096,1.63774,1.63824,11413.9404,1.64056,1.64148,1.63836,1.63876,11029.3604,False
'2015-10-30T16:00:00',1.63825,1.6392,1.63114,1.63244,9050.7598,1.63873,1.63971,1.63162,1.63271,8990.2695,False
'2015-10-30T17:00:00',1.63244,1.63344,1.62743,1.62823,8760.9902,1.63279,1.63394,1.62777,1.6287,9162.3096,False
'2015-10-30T18:00:00',1.62823,1.62824,1.62283,1.62513,7328.71,1.62868,1.62873,1.62325,1.62556,7630.4302,False
'2015-10-30T19:00:00',1.62523,1.62534,1.62187,1.62434,6673.3799,1.62556,1.62575,1.62237,1.62481,7256.6201,False
'2015-10-30T20:00:00',1.62418,1.62514,1.62234,1.62394,3274.9299,1.62469,1.62566,1.6229,1.62441,3802.9299,True
'2015-10-30T21:00:00',1.62393,1.62454,1.62162,1.62284,4304.6299,1.62441,1.62757,1.62308,1.62496,4365.4502,True
'2015-11-01T23:00:00',1.63644,1.63774,1.62896,1.63113,4511.2998,1.63846,1.63867,1.6305,1.63217,4766.6401,False
'2015-11-02T00:00:00',1.63114,1.63188,1.62759,1.62799,10125.2305,1.63216,1.63266,1.62825,1.62861,10578.2998,False
'2015-11-02T01:00:00',1.62803,1.63025,1.62711,1.62784,3205.4099,1.62866,1.63084,1.62771,1.62836,3143.04,False
'2015-11-02T02:00:00',1.62784,1.62875,1.62562,1.62644,4510.8501,1.62846,1.62927,1.62623,1.62689,4297.7402,False
'2015-11-02T03:00:00',1.62644,1.62784,1.62504,1.62568,3220.49,1.62691,1.62827,1.62554,1.62616,3354.1499,False
'2015-11-02T04:00:00',1.62575,1.62698,1.62453,1.62617,2823.6899,1.62616,1.62736,1.62503,1.62657,2627.45,True
'2015-11-02T05:00:00',1.62617,1.62854,1.62617,1.62813,2166.74,1.62657,1.62897,1.62657,1.62857,2051.9399,True
'2015-11-02T06:00:00',1.62813,1.63004,1.62772,1.62916,3003.8899,1.62859,1.63047,1.62816,1.62957,3042.4199,False
'2015-11-02T07:00:00',1.62916,1.62955,1.62781,1.62903,5163.6299,1.62946,1.62997,1.62826,1.62958,5140.4199,True
'2015-11-02T08:00:00',1.62899,1.63414,1.62864,1.63283,5662.1699,1.62956,1.63464,1.62911,1.63336,5874.2598,False
'2015-11-02T09:00:00',1.63283,1.63349,1.63013,1.6307,7708.5498,1.63337,1.63387,1.63065,1.63136,8094.5498,True
'2015-11-02T10:00:00',1.6307,1.63673,1.63064,1.63354,8482.2402,1.63125,1.63702,1.63119,1.63377,8006.52,False
'2015-11-02T11:00:00',1.63342,1.63521,1.63137,1.63354,8275.7002,1.63377,1.63571,1.63181,1.634,7492.2998,False
'2015-11-02T12:00:00',1.63354,1.63445,1.63021,1.63206,5400.73,1.63401,1.63495,1.63065,1.63256,4097.6802,True
'2015-11-02T13:00:00',1.63207,1.63508,1.63085,1.63487,5751.5601,1.63256,1.63547,1.63133,1.63527,5143.0698,True
'2015-11-02T14:00:00',1.63485,1.63643,1.6341,1.63542,5912.5098,1.63526,1.63692,1.63456,1.63577,5734.2202,False
'2015-11-02T15:00:00',1.63542,1.63611,1.63158,1.63162,6700.7598,1.63587,1.63647,1.63211,1.63316,6446.3599,False
'2015-11-02T16:00:00',1.63162,1.6347,1.63003,1.63205,8464.9502,1.63317,1.63511,1.63043,1.63255,8836.25,True
'2015-11-02T17:00:00',1.63206,1.63527,1.63094,1.63458,6299.0698,1.63256,1.63573,1.63138,1.63507,6544.3398,True
'2015-11-02T18:00:00',1.63459,1.6358,1.63404,1.63456,5162.5898,1.63506,1.63626,1.63441,1.63519,4875.3799,True
'2015-11-02T19:00:00',1.63485,1.63714,1.6344,1.63694,4971.8701,1.63512,1.63752,1.63489,1.63734,4639.52,True
'2015-11-02T20:00:00',1.63693,1.63829,1.63507,1.63533,4707.9902,1.63738,1.63869,1.63525,1.63566,4651.9102,False
'2015-11-02T21:00:00',1.63534,1.63563,1.63413,1.63561,6067.5801,1.63561,1.63615,1.63457,1.63612,6139.8999,True
'2015-11-02T22:00:00',1.63561,1.63647,1.63243,1.63253,4598.6499,1.63615,1.63697,1.63338,1.63381,4199.3901,False
'2015-11-02T23:00:00',1.63244,1.63431,1.63154,1.63294,3729.6201,1.63436,1.63571,1.63294,1.63369,3680.46,False
'2015-11-03T00:00:00',1.63284,1.63284,1.62863,1.63034,6680.0098,1.63368,1.63369,1.62909,1.63092,7022.6499,False
'2015-11-03T01:00:00',1.63033,1.63123,1.62685,1.62767,3684.1899,1.63092,1.63176,1.62726,1.62829,3653.45,False
'2015-11-03T02:00:00',1.62767,1.62829,1.62423,1.62703,4400.2798,1.62826,1.62864,1.62456,1.62752,4372.7002,False
'2015-11-03T03:00:00',1.62704,1.62774,1.62444,1.62646,3502.53,1.62754,1.62825,1.62493,1.62699,3465.04,True
'2015-11-03T04:00:00',1.62646,1.63229,1.62327,1.63194,5903.3398,1.62697,1.63382,1.62685,1.6325,5910.0098,True
'2015-11-03T05:00:00',1.63194,1.63512,1.63035,1.6327,4404.0498,1.63252,1.6356,1.63084,1.63325,4440.8901,False
'2015-11-03T06:00:00',1.6327,1.63452,1.63238,1.63393,2789.1599,1.63327,1.63506,1.63296,1.63449,2778.52,True
'2015-11-03T07:00:00',1.63393,1.63465,1.63272,1.63279,3273.05,1.63448,1.63518,1.63324,1.63344,3480.1001,True
'2015-11-03T08:00:00',1.63282,1.63849,1.63278,1.63693,5518.1899,1.6334,1.639,1.63332,1.63746,5325.98,False
'2015-11-03T09:00:00',1.63692,1.63715,1.63213,1.63293,7897.8999,1.63746,1.63764,1.63259,1.63343,7908.21,True
'2015-11-03T10:00:00',1.63293,1.63767,1.63263,1.63544,7543.77,1.63344,1.63817,1.63318,1.63596,7408.6099,False
'2015-11-03T11:00:00',1.6354,1.63616,1.63302,1.63467,6517.0098,1.63583,1.6366,1.63352,1.63513,6549.3599,True
'2015-11-03T12:00:00',1.63462,1.63681,1.63343,1.63492,6197.4102,1.63512,1.63729,1.63389,1.63533,6742.9102,True
'2015-11-03T13:00:00',1.63489,1.63733,1.63446,1.63637,5628.5298,1.63533,1.63777,1.6349,1.63686,6422.9502,True
'2015-11-03T14:00:00',1.63638,1.64306,1.63493,1.64137,8448.8604,1.63682,1.64357,1.63537,1.64186,8312.1201,True
'2015-11-03T15:00:00',1.64126,1.64492,1.63973,1.64265,8552.6504,1.64182,1.64521,1.64021,1.64364,9367.75,False
'2015-11-03T16:00:00',1.64258,1.64379,1.63993,1.64031,8280.21,1.64387,1.64429,1.64034,1.64083,9405.5996,False
'2015-11-03T17:00:00',1.64034,1.64124,1.6382,1.63907,7902.23,1.64082,1.64156,1.63866,1.63955,7237.6602,False
'2015-11-03T18:00:00',1.63907,1.64011,1.63647,1.63694,6246.8599,1.63952,1.64056,1.637,1.63741,5806.23,False
'2015-11-03T19:00:00',1.63696,1.63874,1.63463,1.63524,6866.9702,1.63736,1.63919,1.63502,1.63566,6430.46,False
'2015-11-03T20:00:00',1.63526,1.63707,1.63396,1.63604,5962.4902,1.63566,1.6376,1.63436,1.63652,5072.8599,False
'2015-11-03T21:00:00',1.63611,1.63699,1.63499,1.63612,4900.6602,1.63662,1.63747,1.63556,1.63666,4415.4199,True
'2015-11-03T22:00:00',1.63614,1.64774,1.63198,1.64434,5908.4399,1.63666,1.64847,1.63456,1.64586,5888.23,False
'2015-11-03T23:00:00',1.64423,1.64715,1.64323,1.64654,4388.79,1.64577,1.6482,1.64427,1.64737,4411.9199,True
'2015-11-04T00:00:00',1.64651,1.64754,1.64511,1.64525,7982.5898,1.64734,1.64823,1.64566,1.64567,8155.1699,True
'2015-11-04T01:00:00',1.64529,1.65043,1.64453,1.64838,4412.5298,1.64567,1.65082,1.64532,1.64898,4176.8101,True
'2015-11-04T02:00:00',1.64843,1.65074,1.64542,1.64557,5263.7002,1.64901,1.65125,1.64587,1.64608,5081.04,False
'2015-11-04T03:00:00',1.64563,1.64683,1.64192,1.6424,4440.5601,1.64608,1.64737,1.64241,1.64297,4724.21,False
'2015-11-04T04:00:00',1.64244,1.64526,1.64184,1.64494,3573.3799,1.64297,1.64582,1.64236,1.64551,3536.8899,True
'2015-11-04T05:00:00',1.64494,1.64546,1.64353,1.64521,2480.9099,1.64548,1.64595,1.64403,1.64576,2943.27,True
'2015-11-04T06:00:00',1.64515,1.6489,1.64497,1.64739,3266.5701,1.64567,1.64945,1.64554,1.64795,3421.3401,False
'2015-11-04T07:00:00',1.64743,1.64744,1.64453,1.64554,4170.5498,1.64795,1.64795,1.64497,1.64607,4399.1401,False
'2015-11-04T08:00:00',1.64554,1.64557,1.64084,1.64186,6278.8501,1.64596,1.64607,1.64139,1.64237,6452.4302,True
'2015-11-04T09:00:00',1.64184,1.64584,1.63903,1.64563,7246.5,1.64234,1.64633,1.63948,1.64617,7703.6299,True
'2015-11-04T10:00:00',1.64564,1.64776,1.64388,1.64454,6950.7798,1.64613,1.64831,1.64434,1.64489,7089.2402,False
'2015-11-04T11:00:00',1.64454,1.64686,1.64416,1.64441,6777.8301,1.64493,1.64732,1.64467,1.64477,6649.79,False
'2015-11-04T12:00:00',1.64442,1.64584,1.64351,1.64555,6062.1299,1.64477,1.64637,1.64396,1.64623,5614.27,True
'2015-11-04T13:00:00',1.64559,1.65264,1.64493,1.65094,6081.54,1.64618,1.653,1.64536,1.65135,6122.25,True
'2015-11-04T14:00:00',1.65091,1.65533,1.64688,1.65532,9268.7695,1.65132,1.65577,1.64777,1.65576,9437.0195,True
'2015-11-04T15:00:00',1.65529,1.65628,1.65001,1.65053,10523.2402,1.65576,1.65666,1.65055,1.65216,10334.3896,False
'2015-11-04T16:00:00',1.65044,1.65193,1.64623,1.64776,11618.5195,1.65216,1.6528,1.64674,1.64826,12126.46,False
'2015-11-04T17:00:00',1.64779,1.65104,1.64647,1.64869,8471.2402,1.64826,1.65158,1.64706,1.6493,9190.8896,False
'2015-11-04T18:00:00',1.64878,1.64922,1.64627,1.64656,9034.5195,1.64932,1.64979,1.64676,1.64701,8782.0,True
'2015-11-04T19:00:00',1.64656,1.65027,1.6465,1.64993,7365.2402,1.64704,1.65079,1.64704,1.65051,7188.7998,True
'2015-11-04T20:00:00',1.64992,1.65121,1.64821,1.64938,5351.3799,1.65049,1.65167,1.64869,1.64977,5981.8301,False
'2015-11-04T21:00:00',1.64938,1.65055,1.64722,1.64784,5771.5298,1.6498,1.65104,1.6477,1.64833,6225.5098,False
'2015-11-04T22:00:00',1.64784,1.64925,1.64663,1.64715,3429.77,1.64832,1.64988,1.64737,1.64884,3525.1201,False
'2015-11-04T23:00:00',1.64684,1.64846,1.6462,1.64807,4068.0,1.64876,1.65001,1.64732,1.64899,4069.75,True
'2015-11-05T00:00:00',1.6481,1.65003,1.64653,1.64857,9273.2998,1.64894,1.65043,1.64726,1.64914,9587.1904,True
'2015-11-05T01:00:00',1.64857,1.65003,1.6463,1.64882,4366.3301,1.64915,1.65056,1.64686,1.64937,4344.4199,True
'2015-11-05T02:00:00',1.64882,1.65004,1.64803,1.64937,3549.1499,1.64936,1.65064,1.64847,1.64994,3599.29,True
'2015-11-05T03:00:00',1.64937,1.65015,1.64794,1.64846,3187.0801,1.64992,1.65075,1.64851,1.64904,3094.1299,False
'2015-11-05T04:00:00',1.64844,1.64962,1.64771,1.64808,3629.6499,1.64904,1.65018,1.64821,1.64862,3730.97,False
'2015-11-05T05:00:00',1.64808,1.64905,1.6473,1.6476,2613.8501,1.64859,1.64963,1.64791,1.64816,2402.77,False
'2015-11-05T06:00:00',1.64761,1.64845,1.64639,1.64684,3459.1299,1.64816,1.64892,1.64686,1.64737,3395.1201,True
'2015-11-05T07:00:00',1.6468,1.64855,1.64636,1.64713,3979.01,1.64736,1.64907,1.64686,1.64781,3933.45,False
'2015-11-05T08:00:00',1.64714,1.64714,1.64324,1.64425,6491.0498,1.64781,1.64781,1.64379,1.64477,6348.21,True
'2015-11-05T09:00:00',1.64425,1.64995,1.64416,1.64931,8275.1602,1.64478,1.65052,1.64472,1.64977,8703.4902,True
'2015-11-05T10:00:00',1.64928,1.65082,1.64414,1.64513,7862.2202,1.64977,1.65127,1.64467,1.64567,7687.5298,False
'2015-11-05T11:00:00',1.64517,1.64569,1.64161,1.64234,7792.5098,1.64566,1.64619,1.64196,1.6428,7678.2202,False
'2015-11-05T12:00:00',1.64234,1.64364,1.64144,1.64341,6491.73,1.64279,1.64408,1.64191,1.64395,6347.0698,True
'2015-11-05T13:00:00',1.64335,1.64624,1.64103,1.6449,10224.7998,1.64395,1.64677,1.64154,1.64538,9668.9404,True
'2015-11-05T14:00:00',1.6449,1.64644,1.63854,1.63929,9690.8096,1.6454,1.64712,1.639,1.63977,9641.54,False
'2015-11-05T15:00:00',1.63923,1.64242,1.63744,1.63768,9915.9404,1.63977,1.64287,1.63787,1.63816,9560.3604,False
'2015-11-05T16:00:00',1.63768,1.64174,1.63744,1.64033,9726.2402,1.63823,1.64224,1.63796,1.64084,9607.0703,True
'2015-11-05T17:00:00',1.64034,1.64209,1.63943,1.64052,8081.2598,1.64086,1.64262,1.63998,1.64096,7923.7598,False
'2015-11-05T18:00:00',1.64052,1.64148,1.63943,1.63983,6909.5898,1.64093,1.64195,1.63992,1.64035,6694.5698,True
'2015-11-05T19:00:00',1.63984,1.64284,1.63971,1.64113,5771.6699,1.64031,1.64332,1.64021,1.6416,6041.27,True
'2015-11-05T20:00:00',1.64113,1.6446,1.64093,1.64429,4709.6802,1.64159,1.64511,1.64134,1.64481,5201.1802,True
'2015-11-05T21:00:00',1.64434,1.64593,1.64327,1.64575,4632.9399,1.64483,1.64643,1.64376,1.64626,4316.7202,True
'2015-11-05T22:00:00',1.64571,1.64656,1.64494,1.64544,5607.46,1.64626,1.64727,1.64581,1.64654,6123.2998,True
'2015-11-05T23:00:00',1.64534,1.64672,1.64395,1.64593,3322.0,1.64646,1.64767,1.64491,1.64664,3268.0,True
'2015-11-06T00:00:00',1.64593,1.64741,1.64505,1.64686,5815.1099,1.6468,1.64805,1.64573,1.64727,5499.3701,True
'2015-11-06T01:00:00',1.64686,1.64913,1.64538,1.64728,5151.1001,1.64726,1.64969,1.64592,1.64777,4810.1899,False
'2015-11-06T02:00:00',1.64728,1.64804,1.64634,1.64656,3686.3799,1.64786,1.64863,1.64686,1.64707,3208.28,False
'2015-11-06T03:00:00',1.64656,1.64754,1.64573,1.64573,3446.0601,1.64706,1.64806,1.64629,1.64629,3139.6699,True
'2015-11-06T04:00:00',1.64574,1.64765,1.64574,1.64686,3351.48,1.64632,1.64811,1.64632,1.64734,3155.0801,False
'2015-11-06T05:00:00',1.64687,1.64747,1.64574,1.64639,2683.8601,1.64733,1.64795,1.64622,1.64688,2499.8701,False
'2015-11-06T06:00:00',1.64637,1.64696,1.64593,1.64653,3722.95,1.64684,1.64739,1.64631,1.64696,3637.03,True
'2015-11-06T07:00:00',1.64648,1.64799,1.64598,1.64603,4855.1099,1.64694,1.64845,1.64647,1.64656,4363.0898,True
'2015-11-06T08:00:00',1.64603,1.6496,1.64573,1.64733,5260.5698,1.64667,1.65006,1.64626,1.64777,5364.1201,False
'2015-11-06T09:00:00',1.64733,1.649,1.64396,1.64525,7809.48,1.64776,1.64946,1.64444,1.64566,7760.4702,False
'2015-11-06T10:00:00',1.64522,1.64678,1.64226,1.64477,6524.8799,1.64566,1.64718,1.64271,1.64525,6385.6401,True
'2015-11-06T11:00:00',1.64477,1.64689,1.64414,1.64657,5844.0,1.64517,1.64732,1.64464,1.64705,6357.1401,True
'2015-11-06T12:00:00',1.64663,1.64785,1.64528,1.64528,5191.27,1.64705,1.64831,1.64565,1.64565,4606.3501,False
'2015-11-06T13:00:00',1.64528,1.64585,1.64074,1.64116,6505.21,1.64566,1.64633,1.64112,1.64162,6384.7202,True
'2015-11-06T14:00:00',1.64114,1.64772,1.63417,1.64604,14619.0596,1.64155,1.64817,1.63507,1.64651,15120.4697,False
'2015-11-06T15:00:00',1.64609,1.64698,1.64188,1.64525,16177.0098,1.64647,1.64746,1.6424,1.64578,16282.4102,True
'2015-11-06T16:00:00',1.64529,1.64979,1.64509,1.64873,13291.1201,1.6458,1.6502,1.6456,1.64916,14932.7002,True
'2015-11-06T17:00:00',1.64874,1.65224,1.64812,1.65115,9424.4404,1.64914,1.65269,1.64839,1.65165,10162.6699,False
'2015-11-06T18:00:00',1.6512,1.65121,1.6467,1.64754,7639.73,1.65166,1.65169,1.64715,1.64803,7940.9199,False
'2015-11-06T19:00:00',1.64754,1.65002,1.64573,1.6495,6442.4399,1.64802,1.65048,1.64618,1.64999,6775.9502,False
'2015-11-06T20:00:00',1.64954,1.64954,1.64672,1.6479,5018.0,1.64999,1.65004,1.64726,1.64841,5587.1299,False
'2015-11-06T21:00:00',1.64795,1.64824,1.6458,1.64669,2667.6101,1.64841,1.64881,1.64636,1.64724,2696.4199,False
'2015-11-06T22:00:00',1.64664,1.64687,1.64366,1.64487,2433.0701,1.64716,1.64943,1.64632,1.64717,2448.9199,False
'2015-11-08T23:00:00',1.64594,1.64594,1.64157,1.64403,1452.25,1.64726,1.64726,1.64276,1.64486,1445.5,False
'2015-11-09T00:00:00',1.64413,1.64514,1.64103,1.64163,7019.25,1.64486,1.64582,1.64163,1.64231,7119.5,True
'2015-11-09T01:00:00',1.64163,1.64574,1.64163,1.64455,5676.0,1.64228,1.64622,1.64225,1.64511,5730.25,False
'2015-11-09T02:00:00',1.64464,1.64483,1.64194,1.64194,4735.0,1.64511,1.64536,1.64236,1.64247,4493.25,False
'2015-11-09T03:00:00',1.64201,1.64304,1.63915,1.64016,5103.5,1.64247,1.64347,1.63956,1.64046,4890.25,False
'2015-11-09T04:00:00',1.64016,1.64209,1.63946,1.64112,4147.25,1.64036,1.64257,1.63996,1.64156,4030.4099,True
'2015-11-09T05:00:00',1.64112,1.64244,1.64003,1.64144,3504.25,1.64146,1.64294,1.64056,1.64186,3608.75,False
'2015-11-09T06:00:00',1.64144,1.64174,1.63986,1.63994,3095.5,1.64183,1.64226,1.6404,1.64043,3383.0,True
'2015-11-09T07:00:00',1.63987,1.64234,1.63979,1.64213,3687.0,1.64043,1.64288,1.64026,1.64266,3711.25,True
'2015-11-09T08:00:00',1.64204,1.64397,1.6415,1.64323,7237.75,1.64265,1.64451,1.64197,1.64374,7498.75,True
'2015-11-09T09:00:00',1.64323,1.64524,1.64215,1.64451,7798.25,1.64373,1.64585,1.64266,1.64513,8141.5,True
'2015-11-09T10:00:00',1.64453,1.64864,1.64412,1.64747,7919.0,1.64512,1.64915,1.64462,1.64809,8173.7402,False
'2015-11-09T11:00:00',1.64747,1.64803,1.64528,1.64621,9036.6299,1.64807,1.64854,1.64584,1.64667,8915.0703,False
'2015-11-09T12:00:00',1.64621,1.64631,1.64116,1.64233,7068.5,1.64666,1.64682,1.64171,1.64279,7244.5801,True
'2015-11-09T13:00:00',1.64243,1.64803,1.6421,1.64552,6898.1699,1.64284,1.64855,1.64263,1.64606,7186.8701,False
'2015-11-09T14:00:00',1.64552,1.64733,1.6425,1.64414,10295.3799,1.64607,1.64787,1.64297,1.64465,10237.5996,False
'2015-11-09T15:00:00',1.64414,1.64544,1.64248,1.64379,10145.3496,1.64463,1.64589,1.64304,1.64439,10294.79,True
'2015-11-09T16:00:00',1.64379,1.64704,1.64232,1.64323,11127.5303,1.64442,1.64736,1.64286,1.64365,11403.7197,True
'2015-11-09T17:00:00',1.64324,1.64897,1.64274,1.64697,10445.1797,1.64367,1.64949,1.64321,1.64753,11074.8496,False
'2015-11-09T18:00:00',1.64696,1.64756,1.64513,1.64554,5854.5601,1.64751,1.64802,1.64563,1.646,5825.1401,False
'2015-11-09T19:00:00',1.64554,1.64714,1.6447,1.64593,5128.8501,1.64596,1.64757,1.64523,1.64651,5218.1201,False
'2015-11-09T20:00:00',1.64593,1.64608,1.64338,1.64431,6187.5898,1.64643,1.64665,1.64384,1.64482,5781.4399,False
'2015-11-09T21:00:00',1.64433,1.6445,1.64169,1.64324,4943.0601,1.64482,1.64508,1.64228,1.64375,5284.0801,True
'2015-11-09T22:00:00',1.64326,1.64533,1.64183,1.64474,2636.47,1.64381,1.64647,1.64242,1.64626,2636.03,True
'2015-11-09T23:00:00',1.64494,1.64657,1.64463,1.6465,2305.0,1.64646,1.64733,1.64588,1.64729,2310.75,True
'2015-11-10T00:00:00',1.64651,1.64701,1.64453,1.64573,4490.29,1.64726,1.64768,1.64497,1.64634,4828.0898,True
'2015-11-10T01:00:00',1.64574,1.64864,1.64535,1.64754,3299.3799,1.64636,1.64917,1.64586,1.64809,3542.97,False
'2015-11-10T02:00:00',1.64753,1.64798,1.64449,1.64634,3853.77,1.6481,1.64857,1.64496,1.64677,3765.78,False
'2015-11-10T03:00:00',1.64634,1.64701,1.64525,1.64546,2790.8799,1.64686,1.64748,1.64577,1.64597,2731.21,False
'2015-11-10T04:00:00',1.64554,1.64656,1.64464,1.64539,2787.6001,1.64604,1.64713,1.64522,1.64595,2799.8999,False
'2015-11-10T05:00:00',1.64539,1.64624,1.64404,1.64494,2939.78,1.64596,1.64681,1.64451,1.64553,3040.6699,False
'2015-11-10T06:00:00',1.64497,1.64554,1.64374,1.64518,3226.1599,1.64553,1.64607,1.64433,1.64576,3293.3401,True
'2015-11-10T07:00:00',1.64521,1.64645,1.64417,1.64554,3346.21,1.64576,1.64694,1.64468,1.64606,3436.4399,True
'2015-11-10T08:00:00',1.64552,1.64914,1.64494,1.64753,4126.8901,1.64606,1.6496,1.64553,1.64803,4751.5098,True
'2015-11-10T09:00:00',1.64754,1.64967,1.64496,1.64586,6269.6201,1.64803,1.65021,1.64552,1.64654,7168.9502,False
'2015-11-10T10:00:00',1.64584,1.64674,1.63957,1.64163,6178.2998,1.64654,1.64732,1.64008,1.64216,6662.8398,False
'2015-11-10T11:00:00',1.64163,1.64274,1.63957,1.63981,5928.2402,1.64222,1.64317,1.64017,1.6405,5845.5,False
'2015-11-10T12:00:00',1.63985,1.64096,1.63726,1.64047,7198.5898,1.64049,1.64148,1.63777,1.64102,7428.8799,True
'2015-11-10T13:00:00',1.64047,1.64194,1.63663,1.63794,7677.6499,1.64097,1.64229,1.63698,1.63841,7714.6201,False
'2015-11-10T14:00:00',1.63794,1.63819,1.63513,1.63774,9745.9102,1.6384,1.63873,1.63568,1.63833,9814.6299,True
'2015-11-10T15:00:00',1.63773,1.63911,1.63653,1.63834,9390.9697,1.6383,1.63957,1.63704,1.63903,10049.9199,True
'2015-11-10T16:00:00',1.63844,1.64048,1.63662,1.63803,8694.4102,1.63903,1.64103,1.63716,1.63842,8104.8701,False
'2015-11-10T17:00:00',1.63804,1.63854,1.63536,1.6355,6556.4502,1.63845,1.63894,1.63591,1.63604,6923.27,False
'2015-11-10T18:00:00',1.63553,1.63805,1.63507,1.63742,5287.7798,1.63603,1.6385,1.63562,1.6379,5818.0898,True
'2015-11-10T19:00:00',1.63744,1.64073,1.63603,1.64023,6093.6899,1.6379,1.64124,1.63652,1.64079,6479.1201,True
'2015-11-10T20:00:00',1.64027,1.64176,1.63923,1.64158,4456.27,1.64072,1.6423,1.63968,1.64218,4767.2002,True
'2015-11-10T21:00:00',1.64157,1.64624,1.63547,1.63976,7615.3901,1.64216,1.64686,1.63606,1.6404,7710.9502,False
'2015-11-10T22:00:00',1.63976,1.64207,1.63934,1.64134,2375.73,1.64037,1.64296,1.6399,1.64296,2440.1499,True
'2015-11-10T23:00:00',1.64174,1.64203,1.63983,1.64047,2701.0,1.64336,1.64336,1.64071,1.64137,2731.25,False
'2015-11-11T00:00:00',1.64044,1.64122,1.63726,1.63914,6470.02,1.64127,1.64176,1.63774,1.63976,6838.3599,False
'2015-11-11T01:00:00',1.63924,1.64094,1.63744,1.63993,4004.8701,1.63978,1.64146,1.63781,1.64033,4037.8201,False
'2015-11-11T02:00:00',1.63993,1.64004,1.63403,1.63633,4953.3398,1.64035,1.64059,1.63466,1.63676,5051.5,False
'2015-11-11T03:00:00',1.63644,1.63907,1.63637,1.63874,4019.0601,1.6369,1.63957,1.6369,1.63932,4222.96,True
'2015-11-11T04:00:00',1.63867,1.63914,1.63484,1.63607,4063.21,1.63927,1.63971,1.63531,1.63647,4121.23,False
'2015-11-11T05:00:00',1.63601,1.63644,1.63306,1.63419,3193.29,1.63647,1.63692,1.63356,1.63482,3011.5901,False
'2015-11-11T06:00:00',1.63425,1.63548,1.63293,1.63496,3567.78,1.63487,1.63603,1.63361,1.63547,3047.8601,True
'2015-11-11T07:00:00',1.63493,1.63671,1.63389,1.63579,3318.8201,1.63547,1.63727,1.63437,1.63626,3247.73,True
'2015-11-11T08:00:00',1.63577,1.63854,1.6356,1.63754,5656.4502,1.63626,1.63902,1.63606,1.63805,5595.1699,True
'2015-11-11T09:00:00',1.63764,1.63994,1.63713,1.63861,6468.8799,1.63805,1.64036,1.63758,1.63906,6473.2002,True
'2015-11-11T10:00:00',1.63862,1.64084,1.6381,1.64048,5682.4102,1.63907,1.64134,1.63856,1.64105,5462.0898,True
'2015-11-11T11:00:00',1.64046,1.64105,1.63864,1.63929,5039.8799,1.64104,1.64153,1.63914,1.63985,5054.2402,False
'2015-11-11T12:00:00',1.63927,1.64004,1.634,1.63493,5930.9302,1.63983,1.64053,1.63446,1.63552,5842.29,False
'2015-11-11T13:00:00',1.63493,1.63592,1.63278,1.63337,4965.0801,1.63553,1.63627,1.63326,1.63386,4665.0898,True
'2015-11-11T14:00:00',1.6334,1.63594,1.6328,1.63414,6119.1201,1.63386,1.63634,1.63311,1.63449,6618.0298,True
'2015-11-11T15:00:00',1.63414,1.63864,1.63293,1.63837,7700.27,1.63457,1.63912,1.63338,1.63895,7911.23,True
'2015-11-11T16:00:00',1.63838,1.63934,1.63353,1.63574,7394.3101,1.63895,1.63977,1.63407,1.63614,7857.21,False
'2015-11-11T17:00:00',1.63563,1.6384,1.63505,1.63636,6775.6802,1.63616,1.6389,1.6356,1.63676,6386.7002,False
'2015-11-11T18:00:00',1.63636,1.63738,1.63564,1.63654,3593.3899,1.63677,1.63791,1.63611,1.63709,3660.1899,True
'2015-11-11T19:00:00',1.6365,1.63875,1.63626,1.63769,4651.2202,1.63693,1.63933,1.63688,1.63826,4495.5801,False
'2015-11-11T20:00:00',1.6377,1.63826,1.63698,1.63809,4632.3301,1.63826,1.63887,1.63757,1.63857,4724.1499,True
'2015-11-11T21:00:00',1.63812,1.63844,1.63714,1.63812,4971.8398,1.63867,1.63908,1.63773,1.63867,5311.6001,True
'2015-11-11T22:00:00',1.63812,1.6386,1.63683,1.63693,4556.02,1.63866,1.63946,1.63766,1.63907,4240.1899,True
'2015-11-11T23:00:00',1.6368,1.63978,1.63619,1.63815,6608.6299,1.63896,1.64105,1.63774,1.63904,6414.6401,True
'2015-11-12T00:00:00',1.63823,1.64256,1.63753,1.64224,8705.3096,1.63904,1.64306,1.63846,1.64266,8864.8203,True
'2015-11-12T01:00:00',1.64214,1.64249,1.63587,1.63743,6023.4399,1.64257,1.64325,1.63721,1.63801,6019.2202,False
'2015-11-12T02:00:00',1.63744,1.64166,1.6369,1.64114,5197.0298,1.63801,1.64223,1.63734,1.64159,5282.0898,True
'2015-11-12T03:00:00',1.64114,1.64194,1.63946,1.64014,3616.8601,1.64164,1.6425,1.64003,1.64059,3900.23,False
'2015-11-12T04:00:00',1.64013,1.64143,1.63963,1.64134,2725.6299,1.64059,1.64189,1.64017,1.6418,2951.8701,True
'2015-11-12T05:00:00',1.64133,1.64424,1.64046,1.64304,3175.8101,1.6418,1.64469,1.64097,1.64357,3614.4199,False
'2015-11-12T06:00:00',1.64304,1.64387,1.64156,1.64251,3202.8301,1.64358,1.64437,1.64213,1.64306,3244.0,False
'2015-11-12T07:00:00',1.64249,1.64289,1.64147,1.64198,3140.3201,1.64306,1.64342,1.64191,1.64257,3068.26,False
'2015-11-12T08:00:00',1.64198,1.64255,1.63927,1.64114,5471.23,1.64246,1.64298,1.63976,1.64158,5443.7598,True
'2015-11-12T09:00:00',1.64114,1.64375,1.63203,1.63431,9790.7695,1.64159,1.64424,1.63254,1.63485,10105.0098,False
'2015-11-12T10:00:00',1.6343,1.63759,1.63277,1.63591,8817.5,1.63485,1.63807,1.63316,1.63667,7989.1499,False
'2015-11-12T11:00:00',1.63592,1.63731,1.63522,1.63731,6927.46,1.63658,1.63782,1.63566,1.6378,7316.23,True
'2015-11-12T12:00:00',1.63734,1.63929,1.63588,1.63788,6524.3501,1.63787,1.63957,1.63646,1.63836,6522.23,True
'2015-11-12T13:00:00',1.63788,1.64306,1.63683,1.64239,9048.0,1.63836,1.64356,1.63734,1.64286,8023.9199,True
'2015-11-12T14:00:00',1.6424,1.6476,1.64183,1.64458,11403.0098,1.64284,1.64814,1.64231,1.6451,10798.9004,True
'2015-11-12T15:00:00',1.64455,1.65133,1.64359,1.649,14242.5195,1.64512,1.65188,1.64406,1.64968,14141.8398,True
'2015-11-12T16:00:00',1.64912,1.65147,1.64709,1.64896,15279.3896,1.64971,1.65206,1.64766,1.64952,15603.9004,False
'2015-11-12T17:00:00',1.64887,1.65033,1.64528,1.64895,9992.04,1.64946,1.65092,1.64576,1.64947,9777.8701,True
'2015-11-12T18:00:00',1.64895,1.65418,1.64872,1.65098,8375.75,1.64947,1.65463,1.64923,1.65155,8021.71,False
'2015-11-12T19:00:00',1.65103,1.65162,1.64787,1.6486,7607.25,1.65159,1.65217,1.64842,1.6492,7174.7998,False
'2015-11-12T20:00:00',1.64865,1.6516,1.64818,1.65063,4989.5098,1.6492,1.65216,1.64873,1.65121,5141.9702,True
'2015-11-12T21:00:00',1.65064,1.65533,1.64954,1.65234,6802.8599,1.65119,1.65592,1.64992,1.65269,6960.8101,False
'2015-11-12T22:00:00',1.65223,1.65375,1.65101,1.65203,6676.9702,1.65268,1.65437,1.65195,1.65367,6804.0898,False
'2015-11-12T23:00:00',1.65201,1.65214,1.65072,1.65124,4015.75,1.65366,1.65367,1.65174,1.65208,4001.0,False
'2015-11-13T00:00:00',1.65106,1.65218,1.64986,1.65043,4806.1299,1.65183,1.65276,1.65044,1.65104,4854.2002,True
'2015-11-13T01:00:00',1.65043,1.65224,1.64983,1.65163,3267.3401,1.65107,1.65276,1.65035,1.65216,3459.8601,False
'2015-11-13T02:00:00',1.65163,1.65214,1.64808,1.64839,4460.0698,1.65217,1.65266,1.64862,1.64897,4393.02,False
'2015-11-13T03:00:00',1.64843,1.64931,1.64663,1.64873,3605.1299,1.64896,1.64987,1.64717,1.6493,3655.1899,True
'2015-11-13T04:00:00',1.64872,1.64995,1.64759,1.64948,2946.9099,1.6493,1.65055,1.64816,1.65004,2938.1101,True
'2015-11-13T05:00:00',1.64951,1.65033,1.64903,1.65023,2343.9299,1.65003,1.65088,1.64961,1.65065,2164.24,False
'2015-11-13T06:00:00',1.65024,1.65024,1.64794,1.64846,2486.24,1.65065,1.65067,1.6485,1.64906,2501.6799,False
'2015-11-13T07:00:00',1.64846,1.64979,1.64724,1.64951,4137.46,1.64903,1.65036,1.64781,1.65019,4270.54,True
'2015-11-13T08:00:00',1.64949,1.65024,1.64753,1.64795,5197.2002,1.65017,1.65076,1.64797,1.64849,5093.48,True
'2015-11-13T09:00:00',1.64794,1.65045,1.64663,1.64957,8540.2002,1.64846,1.65087,1.64719,1.65006,8295.5596,True
'2015-11-13T10:00:00',1.64963,1.65168,1.64738,1.64863,6286.8198,1.65006,1.65222,1.64789,1.64927,6623.25,False
'2015-11-13T11:00:00',1.64864,1.64964,1.64787,1.64927,5900.4102,1.64916,1.65012,1.64836,1.64977,6115.8599,True
'2015-11-13T12:00:00',1.64924,1.65268,1.64878,1.65045,7987.6602,1.64976,1.65317,1.64926,1.65101,7724.27,False
'2015-11-13T13:00:00',1.65046,1.65163,1.64765,1.64873,8157.8398,1.65102,1.65216,1.64819,1.64931,8085.9102,False
'2015-11-13T14:00:00',1.64874,1.64964,1.64474,1.64638,12071.7803,1.6493,1.6505,1.64587,1.64696,12972.9199,False
'2015-11-13T15:00:00',1.64643,1.64678,1.64349,1.64551,11327.9902,1.647,1.64733,1.64405,1.64602,11562.4297,True
'2015-11-13T16:00:00',1.64551,1.65104,1.64391,1.64424,11283.1602,1.64595,1.65158,1.64452,1.64478,12037.1104,False
'2015-11-13T17:00:00',1.64416,1.64604,1.64207,1.64225,8292.5703,1.64473,1.64652,1.64255,1.64279,7888.5601,False
'2015-11-13T18:00:00',1.64235,1.64411,1.64125,1.64394,4697.5898,1.64284,1.64459,1.64178,1.64442,4306.0,True
'2015-11-13T19:00:00',1.64389,1.64502,1.64229,1.64343,4113.7798,1.64438,1.64559,1.64279,1.64399,4282.3901,False
'2015-11-13T20:00:00',1.64343,1.64394,1.64173,1.64204,5000.77,1.64397,1.64442,1.64219,1.64244,5178.5,True
'2015-11-13T21:00:00',1.64204,1.64464,1.64204,1.64423,3039.6899,1.6424,1.64536,1.6424,1.64487,3260.1699,True
'2015-11-13T22:00:00',1.64433,1.64679,1.64393,1.64477,2558.6599,1.64487,1.65081,1.64465,1.64973,2553.6001,False
'2015-11-15T23:00:00',1.63904,1.64316,1.6374,1.64284,2591.29,1.64096,1.64684,1.64027,1.64406,2664.77,False
'2015-11-16T00:00:00',1.64274,1.64274,1.63584,1.63734,7771.6099,1.64416,1.64435,1.63661,1.63796,8059.3398,True
'2015-11-16T01:00:00',1.63734,1.64404,1.63734,1.64274,4322.3599,1.63793,1.64472,1.63793,1.6433,4409.2798,False
'2015-11-16T02:00:00',1.64274,1.64284,1.63955,1.64073,3039.1001,1.64325,1.64336,1.64006,1.64127,3030.1799,False
'2015-11-16T03:00:00',1.64074,1.64264,1.64005,1.64054,2510.9299,1.64125,1.64316,1.64049,1.64098,2443.24,True
'2015-11-16T04:00:00',1.64044,1.64296,1.64044,1.64264,1870.45,1.64101,1.64353,1.64096,1.64305,2022.8199,False
'2015-11-16T05:00:00',1.64254,1.64294,1.6409,1.64156,1793.28,1.64305,1.64329,1.64136,1.64206,1724.8,False
'2015-11-16T06:00:00',1.64157,1.64204,1.64071,1.64134,1556.85,1.64206,1.64255,1.64119,1.64186,1586.84,False
'2015-11-16T07:00:00',1.64126,1.64164,1.63998,1.64053,2461.79,1.64176,1.64204,1.64046,1.64104,2610.8701,True
'2015-11-16T08:00:00',1.64063,1.64456,1.64063,1.64345,7280.4302,1.64108,1.64497,1.64108,1.64386,7363.0498,True
'2015-11-16T09:00:00',1.64343,1.64543,1.64203,1.64426,9101.75,1.64387,1.64595,1.64248,1.64482,8370.3398,True
'2015-11-16T10:00:00',1.64421,1.64584,1.64304,1.64503,7591.0801,1.64476,1.64638,1.64358,1.64585,7753.6699,True
'2015-11-16T11:00:00',1.64508,1.65403,1.64428,1.65313,7061.5,1.64587,1.65457,1.64483,1.65356,8187.4302,True
'2015-11-16T12:00:00',1.65313,1.65748,1.65284,1.65573,7840.46,1.65365,1.65803,1.65338,1.65627,7809.9702,False
'2015-11-16T13:00:00',1.65573,1.65672,1.65403,1.65414,9900.8203,1.65627,1.65727,1.65458,1.65467,9655.2598,True
'2015-11-16T14:00:00',1.65414,1.65704,1.65403,1.65517,11109.7803,1.65467,1.65774,1.65458,1.65567,10894.3203,False
'2015-11-16T15:00:00',1.65517,1.65604,1.65284,1.65364,10466.79,1.65566,1.65661,1.65334,1.65414,10568.7197,False
'2015-11-16T16:00:00',1.65364,1.65504,1.65183,1.65256,12829.0996,1.65423,1.65557,1.65232,1.65305,13305.6699,False
'2015-11-16T17:00:00',1.65256,1.65369,1.64934,1.65053,8904.7402,1.65312,1.65424,1.64986,1.65107,9776.5703,False
'2015-11-16T18:00:00',1.65059,1.65083,1.64633,1.64693,5533.77,1.65107,1.65137,1.64673,1.64743,5857.5801,False
'2015-11-16T19:00:00',1.64693,1.64773,1.64464,1.64474,5268.6602,1.64741,1.64815,1.64506,1.64526,5156.54,False
'2015-11-16T20:00:00',1.64474,1.64545,1.64296,1.6438,5092.6299,1.64527,1.64603,1.64346,1.64427,4676.1001,True
'2015-11-16T21:00:00',1.64377,1.64564,1.64373,1.64533,3694.0,1.64432,1.64602,1.64416,1.64588,3999.3401,True
'2015-11-16T22:00:00',1.64527,1.64614,1.64493,1.64513,2389.6499,1.64583,1.64669,1.64544,1.64657,2472.46,True
'2015-11-16T23:00:00',1.64514,1.64784,1.64405,1.64432,2852.5,1.64656,1.64873,1.64504,1.64545,2921.2,True
'2015-11-17T00:00:00',1.64426,1.64824,1.64416,1.64824,4327.1699,1.64537,1.64885,1.64527,1.64881,4423.3599,True
'2015-11-17T01:00:00',1.64823,1.65143,1.64731,1.65127,3811.3701,1.64879,1.65199,1.64776,1.65186,3772.95,False
'2015-11-17T02:00:00',1.65127,1.65127,1.64583,1.64614,4059.6499,1.65187,1.6519,1.64633,1.64666,4492.3901,False
'2015-11-17T03:00:00',1.64613,1.6506,1.64613,1.64933,2946.1699,1.64666,1.65107,1.64666,1.64975,3232.95,True
'2015-11-17T04:00:00',1.64924,1.65139,1.64883,1.65004,2824.3,1.64977,1.65193,1.64933,1.65065,3229.95,False
'2015-11-17T05:00:00',1.65004,1.65067,1.64864,1.64983,2424.52,1.65059,1.65124,1.64907,1.65031,2574.3899,True
'2015-11-17T06:00:00',1.64983,1.65148,1.64953,1.65124,3326.72,1.65028,1.65205,1.65011,1.65178,3590.75,True
'2015-11-17T07:00:00',1.65118,1.65164,1.64963,1.65018,2625.9099,1.65179,1.65221,1.65016,1.65079,2459.21,False
'2015-11-17T08:00:00',1.65014,1.65096,1.64814,1.64914,7482.0601,1.65075,1.65137,1.64864,1.64967,7380.7998,False
'2015-11-17T09:00:00',1.64914,1.64977,1.64623,1.64718,9274.5801,1.64965,1.65017,1.64676,1.64772,8795.0703,False
'2015-11-17T10:00:00',1.64709,1.64961,1.64549,1.64784,9160.4805,1.64763,1.65004,1.64591,1.64885,9151.4502,False
'2015-11-17T11:00:00',1.64774,1.64904,1.64524,1.64583,8542.1504,1.64885,1.64957,1.64579,1.6464,8448.0498,False
'2015-11-17T12:00:00',1.64584,1.64765,1.64435,1.64646,6921.0801,1.64644,1.64817,1.64476,1.64696,7130.21,True
'2015-11-17T13:00:00',1.64644,1.64821,1.64449,1.64533,8849.4004,1.64697,1.64873,1.64503,1.64576,8424.0596,True
'2015-11-17T14:00:00',1.64533,1.64883,1.64383,1.64673,10640.5303,1.64576,1.64926,1.64431,1.64726,11099.71,True
'2015-11-17T15:00:00',1.64674,1.65018,1.64564,1.64804,13012.5596,1.64724,1.65072,1.64615,1.64856,13206.1904,False
'2015-11-17T16:00:00',1.64803,1.64943,1.64632,1.64874,11712.3301,1.64859,1.64996,1.64686,1.64926,11151.3301,False
'2015-11-17T17:00:00',1.6488,1.64901,1.64507,1.6465,9869.6904,1.64926,1.6495,1.64559,1.647,10038.7998,False
'2015-11-17T18:00:00',1.64648,1.64661,1.64456,1.64554,6424.25,1.647,1.64712,1.64507,1.64606,5881.6001,True
'2015-11-17T19:00:00',1.64553,1.64688,1.64427,1.64444,6082.6802,1.64605,1.64737,1.64476,1.64496,5424.1602,False
'2015-11-17T20:00:00',1.64446,1.64633,1.64392,1.645,5702.29,1.64496,1.64691,1.64446,1.64557,5395.0601,False
'2015-11-17T21:00:00',1.645,1.64609,1.64431,1.64527,6037.79,1.64556,1.64671,1.64492,1.64586,5999.9702,False
'2015-11-17T22:00:00',1.6453,1.64543,1.64364,1.64374,3871.22,1.64586,1.64611,1.64446,1.64535,3688.3401,False
'2015-11-17T23:00:00',1.64374,1.64529,1.64283,1.64312,2190.99,1.64536,1.64617,1.64354,1.64382,2198.0,False
'2015-11-18T00:00:00',1.64305,1.64404,1.64217,1.64298,4188.1699,1.64374,1.64466,1.64284,1.64351,4473.4399,True
'2015-11-18T01:00:00',1.64298,1.64438,1.64289,1.64374,3054.7,1.64357,1.64493,1.64336,1.64424,3273.28,True
'2015-11-18T02:00:00',1.64374,1.64503,1.64304,1.64465,3569.3301,1.64428,1.64562,1.64362,1.64522,3803.4299,False
'2015-11-18T03:00:00',1.64464,1.64504,1.64304,1.64398,3522.5801,1.64513,1.64557,1.64357,1.64457,3290.8201,True
'2015-11-18T04:00:00',1.64404,1.64564,1.64323,1.64433,3179.74,1.64457,1.64613,1.64369,1.64481,3413.6699,False
'2015-11-18T05:00:00',1.64425,1.64499,1.64078,1.64186,3635.51,1.64481,1.64557,1.64136,1.64236,3639.27,False
'2015-11-18T06:00:00',1.64184,1.64225,1.64083,1.64103,3364.3301,1.64237,1.64277,1.64137,1.64154,3644.3201,True
'2015-11-18T07:00:00',1.64103,1.6424,1.64003,1.64107,3411.74,1.64151,1.64287,1.64047,1.64167,3563.54,True
'2015-11-18T08:00:00',1.64108,1.64435,1.64094,1.64274,5893.6401,1.64167,1.64485,1.64144,1.64307,6223.3398,True
'2015-11-18T09:00:00',1.64274,1.64594,1.64223,1.64554,8491.7002,1.6431,1.64634,1.64275,1.64596,8748.6904,True
'2015-11-18T10:00:00',1.64554,1.64844,1.64504,1.64776,8339.8896,1.64593,1.64893,1.64554,1.6484,7770.5698,False
'2015-11-18T11:00:00',1.64777,1.64844,1.64633,1.64674,6173.73,1.64842,1.6489,1.64691,1.64726,5958.1299,False
'2015-11-18T12:00:00',1.64673,1.64723,1.6453,1.64631,5590.1602,1.64728,1.64762,1.64583,1.6469,5896.8599,True
'2015-11-18T13:00:00',1.64632,1.64779,1.64584,1.6473,8683.5498,1.64687,1.64837,1.64635,1.64767,8104.4902,True
'2015-11-18T14:00:00',1.64725,1.6517,1.64709,1.64868,11792.2803,1.64767,1.65224,1.64756,1.64907,11334.2402,True
'2015-11-18T15:00:00',1.64868,1.65187,1.64833,1.65106,10945.5996,1.64906,1.6524,1.64866,1.65156,10223.6699,True
'2015-11-18T16:00:00',1.65104,1.65456,1.64996,1.65404,12104.04,1.65155,1.65507,1.65054,1.65446,12027.2402,False
'2015-11-18T17:00:00',1.654,1.65452,1.65078,1.65154,11263.8701,1.65446,1.65477,1.65131,1.65204,10922.1299,False
'2015-11-18T18:00:00',1.65154,1.65223,1.64993,1.65108,5782.02,1.65206,1.65272,1.65046,1.65162,5365.29,True
'2015-11-18T19:00:00',1.65107,1.65245,1.65001,1.65125,6462.8599,1.6514,1.65303,1.65047,1.65253,6653.9502,True
'2015-11-18T20:00:00',1.65119,1.65323,1.64922,1.64993,14249.9697,1.65253,1.65404,1.65027,1.6505,14202.0,False
'2015-11-18T21:00:00',1.65004,1.65064,1.64794,1.64933,6804.1299,1.6505,1.65114,1.64847,1.64982,6735.5601,True
'2015-11-18T22:00:00',1.64934,1.65146,1.64612,1.64664,4463.9902,1.64982,1.65234,1.64687,1.64766,4555.3901,False
'2015-11-18T23:00:00',1.64634,1.64816,1.64604,1.64623,3623.1201,1.64736,1.64947,1.6469,1.64719,3622.6399,False
'2015-11-19T00:00:00',1.64623,1.64655,1.63903,1.64344,6779.1099,1.64702,1.6473,1.63986,1.64406,6520.3101,False
'2015-11-19T01:00:00',1.64354,1.64424,1.63783,1.63816,5245.2998,1.64408,1.64468,1.63836,1.63875,5278.1499,False
'2015-11-19T02:00:00',1.63816,1.63934,1.63523,1.63784,6640.3999,1.63872,1.6398,1.63566,1.63832,6819.77,True
'2015-11-19T03:00:00',1.63784,1.64047,1.63661,1.63863,4643.3599,1.63831,1.64097,1.63706,1.63922,4559.3701,False
'2015-11-19T04:00:00',1.63874,1.64017,1.63769,1.63844,5252.8501,1.63922,1.64076,1.63825,1.63905,5163.2202,False
'2015-11-19T05:00:00',1.63844,1.63878,1.63674,1.63809,3630.5601,1.63906,1.63936,1.63726,1.63857,3288.99,False
'2015-11-19T06:00:00',1.63809,1.6386,1.63674,1.63744,2991.5801,1.63866,1.63907,1.63725,1.63792,2917.73,False
'2015-11-19T07:00:00',1.63744,1.63808,1.63581,1.63664,4242.1201,1.63797,1.63866,1.63636,1.63716,4380.52,False
'2015-11-19T08:00:00',1.63663,1.63774,1.63463,1.63683,7014.5098,1.63713,1.63816,1.63509,1.63734,7575.2402,True
'2015-11-19T09:00:00',1.63681,1.63794,1.63489,1.63774,8885.6904,1.63734,1.63848,1.6354,1.63831,9203.1396,True
'2015-11-19T10:00:00',1.63774,1.64044,1.63564,1.6393,8138.48,1.63822,1.64099,1.63614,1.63986,8154.7998,True
'2015-11-19T11:00:00',1.63931,1.64294,1.63919,1.64154,6952.2002,1.63987,1.64339,1.63966,1.64196,6758.9702,False
'2015-11-19T12:00:00',1.64154,1.64259,1.6389,1.64203,7764.9399,1.64202,1.64309,1.63945,1.6424,8244.1299,True
'2015-11-19T13:00:00',1.64203,1.64326,1.63994,1.64037,9783.6201,1.64239,1.64374,1.64044,1.64093,9491.4004,False
'2015-11-19T14:00:00',1.64034,1.64114,1.63677,1.64014,10357.8896,1.64091,1.64161,1.63744,1.64056,10536.2803,False
'2015-11-19T15:00:00',1.64014,1.64044,1.63492,1.63507,14080.7197,1.64053,1.64102,1.63553,1.63605,13735.4102,False
'2015-11-19T16:00:00',1.63511,1.63579,1.62987,1.63149,12167.7695,1.63592,1.6363,1.63036,1.63203,12721.3896,False
'2015-11-19T17:00:00',1.6316,1.63562,1.63148,1.63284,10784.2598,1.63216,1.63606,1.63194,1.63333,10810.8604,False
'2015-11-19T18:00:00',1.63283,1.63394,1.63144,1.63305,5448.8901,1.63334,1.63443,1.63194,1.63352,5531.0098,True
'2015-11-19T19:00:00',1.63307,1.63434,1.63244,1.63409,5125.7002,1.63356,1.6348,1.63295,1.63455,5485.1201,True
'2015-11-19T20:00:00',1.63406,1.63734,1.63368,1.63634,4489.1001,1.63455,1.63786,1.63419,1.63687,4692.9199,True
'2015-11-19T21:00:00',1.63644,1.63788,1.63545,1.637,3048.1899,1.6369,1.63846,1.63598,1.6375,3474.5701,False
'2015-11-19T22:00:00',1.637,1.63754,1.63403,1.63403,4456.6099,1.63749,1.63803,1.63536,1.63547,4485.0498,False
'2015-11-19T23:00:00',1.63424,1.63552,1.63373,1.6351,5327.8799,1.63566,1.63646,1.63469,1.63597,5294.1201,True
'2015-11-20T00:00:00',1.63506,1.63627,1.63456,1.63486,5076.4199,1.63597,1.63718,1.63516,1.63547,5051.02,False
'2015-11-20T01:00:00',1.63484,1.63484,1.63274,1.63479,3453.3501,1.63543,1.63543,1.63326,1.63536,3312.8601,False
'2015-11-20T02:00:00',1.63481,1.63485,1.63084,1.63109,4761.77,1.63533,1.63541,1.63135,1.63157,4423.48,False
'2015-11-20T03:00:00',1.63106,1.63149,1.62271,1.62652,5710.5601,1.63157,1.63197,1.62337,1.62709,5714.2202,False
'2015-11-20T04:00:00',1.62655,1.62718,1.62511,1.62679,2800.7,1.62712,1.62772,1.62568,1.62728,2927.1899,True
'2015-11-20T05:00:00',1.62679,1.6281,1.62612,1.62787,3446.8501,1.62728,1.62866,1.62668,1.62841,3447.6699,False
'2015-11-20T06:00:00',1.62787,1.62802,1.62625,1.62717,3558.48,1.62843,1.62856,1.62683,1.62777,3656.0701,True
'2015-11-20T07:00:00',1.62715,1.6282,1.62648,1.62756,4157.6001,1.62769,1.62868,1.62702,1.62813,4830.5,True
'2015-11-20T08:00:00',1.62756,1.6286,1.62594,1.62666,7862.6401,1.62813,1.62913,1.62645,1.62722,8886.8701,False
'2015-11-20T09:00:00',1.62667,1.62734,1.62524,1.62666,9922.2402,1.62722,1.62782,1.6258,1.62717,11240.5303,False
'2015-11-20T10:00:00',1.6267,1.62724,1.62418,1.62693,8278.6904,1.62716,1.62777,1.62475,1.62746,8609.7803,True
'2015-11-20T11:00:00',1.62689,1.62994,1.62585,1.62993,7513.02,1.62738,1.63047,1.6264,1.63046,6801.2798,True
'2015-11-20T12:00:00',1.62992,1.63019,1.62833,1.62853,5964.7998,1.63036,1.63065,1.62876,1.62888,5837.1602,True
'2015-11-20T13:00:00',1.62844,1.63039,1.62713,1.63006,7592.2598,1.62888,1.63091,1.62759,1.63055,8133.04,True
'2015-11-20T14:00:00',1.63006,1.63062,1.62489,1.62555,11647.8496,1.63055,1.63111,1.62535,1.6261,11249.7197,False
'2015-11-20T15:00:00',1.6256,1.62667,1.62232,1.62312,11405.2002,1.6261,1.62722,1.62286,1.62375,11996.7197,True
'2015-11-20T16:00:00',1.62312,1.62687,1.62273,1.62531,9821.8398,1.62373,1.62733,1.62325,1.62576,10338.29,False
'2015-11-20T17:00:00',1.62531,1.62628,1.62277,1.62514,9145.8799,1.62586,1.62677,1.62326,1.6256,9475.96,False
'2015-11-20T18:00:00',1.62506,1.62554,1.62231,1.62394,6777.1001,1.6256,1.62591,1.6228,1.62438,6981.9399,False
'2015-11-20T19:00:00',1.62393,1.62394,1.62118,1.62193,5997.8101,1.62436,1.62438,1.62165,1.62238,6825.79,False
'2015-11-20T20:00:00',1.62193,1.62244,1.61857,1.62054,5031.3198,1.62239,1.62288,1.61902,1.62096,5643.5,False
'2015-11-20T21:00:00',1.62044,1.62154,1.62014,1.62054,2832.99,1.62096,1.62202,1.62079,1.62119,3326.0,True
'2015-11-20T22:00:00',1.62043,1.62204,1.6196,1.61977,2603.45,1.62117,1.6247,1.62052,1.62362,2614.3799,False
'2015-11-22T23:00:00',1.62103,1.62254,1.61945,1.62195,808.97,1.62197,1.62335,1.62186,1.62306,779.9,True
'2015-11-23T00:00:00',1.62204,1.62619,1.62112,1.62603,4467.5801,1.62296,1.62685,1.62186,1.62661,4661.71,True
'2015-11-23T01:00:00',1.62604,1.6289,1.62573,1.62789,3362.5,1.62661,1.62936,1.62627,1.62836,3127.78,True
'2015-11-23T02:00:00',1.62797,1.62934,1.62652,1.62654,4981.3999,1.62837,1.62983,1.62696,1.62706,4977.9199,True
'2015-11-23T03:00:00',1.62649,1.63049,1.62639,1.62953,6375.9902,1.62696,1.63087,1.62687,1.62996,6122.4702,False
'2015-11-23T04:00:00',1.62944,1.62974,1.62823,1.62894,2876.8301,1.62996,1.63026,1.62864,1.62938,3231.54,False
'2015-11-23T05:00:00',1.62893,1.62944,1.62843,1.62904,2226.9199,1.62935,1.62996,1.62883,1.6296,2288.6699,True
'2015-11-23T06:00:00',1.62906,1.62946,1.62813,1.62904,2394.23,1.62963,1.63002,1.62839,1.62957,2289.8999,True
'2015-11-23T07:00:00',1.62901,1.63123,1.62835,1.63083,3625.3899,1.62956,1.63174,1.62887,1.63138,3632.6299,True
'2015-11-23T08:00:00',1.63084,1.63283,1.63043,1.63105,6499.6401,1.63138,1.63329,1.63094,1.63166,6993.54,True
'2015-11-23T09:00:00',1.63104,1.63354,1.62897,1.63258,7787.6699,1.63165,1.63408,1.62949,1.63328,8205.2197,False
'2015-11-23T10:00:00',1.63253,1.63348,1.63142,1.63303,7658.52,1.63323,1.63401,1.63195,1.63354,7179.3599,True
'2015-11-23T11:00:00',1.63304,1.63524,1.63177,1.63319,5985.3901,1.63357,1.63562,1.63236,1.63378,6071.4702,True
'2015-11-23T12:00:00',1.6332,1.63534,1.63066,1.63268,6939.0,1.63377,1.63587,1.63116,1.63322,6468.5,True
'2015-11-23T13:00:00',1.63266,1.63534,1.63102,1.63334,9438.4004,1.63322,1.63591,1.6315,1.63386,8903.8398,True
'2015-11-23T14:00:00',1.63331,1.63541,1.63119,1.63344,8565.6104,1.63376,1.63592,1.63156,1.63397,8367.0703,False
'2015-11-23T15:00:00',1.63346,1.63504,1.63233,1.6336,9344.9297,1.63397,1.63556,1.63284,1.63456,10516.21,False
'2015-11-23T16:00:00',1.63333,1.63392,1.6303,1.63063,11366.5498,1.63456,1.63464,1.63076,1.63107,10129.9502,False
'2015-11-23T17:00:00',1.63071,1.63159,1.62793,1.62835,9775.5195,1.63107,1.63206,1.62831,1.62886,9219.5098,False
'2015-11-23T18:00:00',1.62841,1.63076,1.62815,1.63025,6137.2402,1.62886,1.63122,1.62856,1.63076,5600.4199,True
'2015-11-23T19:00:00',1.63017,1.63097,1.62864,1.62979,4219.77,1.63076,1.63147,1.62916,1.63029,4292.2598,True
'2015-11-23T20:00:00',1.62979,1.63124,1.62905,1.63083,4181.1001,1.63022,1.63177,1.6296,1.63138,4345.4302,True
'2015-11-23T21:00:00',1.63084,1.63214,1.63063,1.63166,2262.1399,1.63138,1.63259,1.63102,1.63216,2682.79,True
'2015-11-23T22:00:00',1.63166,1.63212,1.63004,1.63004,3212.4099,1.63217,1.63274,1.63102,1.63176,3225.99,True
'2015-11-23T23:00:00',1.63021,1.63216,1.62984,1.63207,2320.3,1.63176,1.63315,1.63116,1.63306,2547.99,True
'2015-11-24T00:00:00',1.63214,1.63447,1.63123,1.63364,4157.98,1.63292,1.63505,1.63196,1.63426,4222.6699,False
'2015-11-24T01:00:00',1.63369,1.63414,1.63164,1.63203,3741.1001,1.63429,1.6347,1.6322,1.63256,3369.99,False
'2015-11-24T02:00:00',1.63203,1.63294,1.62759,1.62915,3866.21,1.63255,1.63347,1.62816,1.62973,3550.46,False
'2015-11-24T03:00:00',1.62915,1.62977,1.62822,1.62966,2811.1799,1.62975,1.63027,1.62876,1.63024,3076.8301,True
'2015-11-24T04:00:00',1.62966,1.63111,1.62883,1.62944,2453.8701,1.6302,1.63157,1.6294,1.62992,2870.0801,False
'2015-11-24T05:00:00',1.62946,1.63034,1.62924,1.62953,2165.53,1.62994,1.6308,1.62971,1.63001,2484.3799,True
'2015-11-24T06:00:00',1.62954,1.63044,1.62896,1.62974,2891.1599,1.63001,1.63082,1.62946,1.63018,3148.5801,True
'2015-11-24T07:00:00',1.62973,1.63054,1.62734,1.62751,3478.73,1.6302,1.63104,1.62787,1.62808,3754.9299,False
'2015-11-24T08:00:00',1.62751,1.6305,1.62723,1.62984,5552.4102,1.62805,1.63099,1.62771,1.63033,6240.1299,True
'2015-11-24T09:00:00',1.62979,1.63331,1.62853,1.63276,7684.23,1.63033,1.63417,1.62906,1.63406,8093.5098,True
'2015-11-24T10:00:00',1.63279,1.63487,1.63137,1.63225,8541.0703,1.63406,1.63537,1.63184,1.63276,8536.2402,False
'2015-11-24T11:00:00',1.63224,1.63466,1.63179,1.63444,7373.96,1.63276,1.63524,1.63238,1.63499,7762.0,True
'2015-11-24T12:00:00',1.63443,1.63646,1.63365,1.6354,6482.4702,1.63499,1.63696,1.63416,1.63587,6583.1401,True
'2015-11-24T13:00:00',1.63537,1.63717,1.63412,1.63628,9360.9502,1.63587,1.63767,1.63466,1.63681,9243.0996,True
'2015-11-24T14:00:00',1.63628,1.63753,1.63485,1.6351,11021.9004,1.63678,1.63806,1.63554,1.63569,11360.1904,False
'2015-11-24T15:00:00',1.63511,1.63528,1.62788,1.62861,10831.3701,1.63572,1.63577,1.62836,1.62973,11171.79,False
'2015-11-24T16:00:00',1.62862,1.62952,1.62709,1.62863,11703.7695,1.63,1.63142,1.62755,1.62911,9624.29,True
'2015-11-24T17:00:00',1.62863,1.63026,1.62718,1.62885,8632.1904,1.62908,1.63082,1.62774,1.62933,8573.9805,False
'2015-11-24T18:00:00',1.62885,1.62941,1.62657,1.62713,6333.9502,1.62935,1.62988,1.62706,1.62766,6126.9702,False
'2015-11-24T19:00:00',1.62708,1.62892,1.62604,1.62765,5654.4902,1.62775,1.62946,1.62656,1.62816,5539.77,False
'2015-11-24T20:00:00',1.62764,1.62791,1.62484,1.62644,5799.25,1.62816,1.62841,1.62533,1.62695,5739.0298,False
'2015-11-24T21:00:00',1.62644,1.62684,1.62464,1.62493,4579.1401,1.62696,1.62732,1.62519,1.62558,4866.1001,False
'2015-11-24T22:00:00',1.62494,1.62574,1.62215,1.62343,3308.1699,1.62558,1.62637,1.6228,1.62442,3319.8601,False
'2015-11-24T23:00:00',1.62304,1.62434,1.62124,1.62364,2937.5,1.62426,1.62556,1.6221,1.62456,2971.05,False
'2015-11-25T00:00:00',1.62372,1.62411,1.62129,1.62292,4450.1299,1.62456,1.62486,1.62176,1.62336,4073.9299,False
'2015-11-25T01:00:00',1.62292,1.62359,1.62085,1.62264,4086.1399,1.62337,1.62408,1.62134,1.6231,4180.9199,False
'2015-11-25T02:00:00',1.62261,1.62318,1.62143,1.62313,4025.1799,1.6231,1.62372,1.62185,1.62367,4021.4099,True
'2015-11-25T03:00:00',1.62313,1.62437,1.62199,1.62233,4372.2798,1.62366,1.62486,1.62248,1.62284,4540.6699,False
'2015-11-25T04:00:00',1.62227,1.62322,1.62174,1.6219,3391.29,1.62283,1.62377,1.62224,1.62237,3733.6299,False
'2015-11-25T05:00:00',1.62188,1.62224,1.62028,1.62084,3779.21,1.62237,1.6227,1.62066,1.62129,3449.4199,False
'2015-11-25T06:00:00',1.62084,1.62164,1.61983,1.62043,2723.3701,1.62133,1.62207,1.62037,1.6208,2881.8,True
'2015-11-25T07:00:00',1.62033,1.62204,1.62015,1.62164,3432.8401,1.62083,1.62254,1.6207,1.62205,3974.27,True
'2015-11-25T08:00:00',1.62154,1.62598,1.62071,1.62534,6478.3501,1.62205,1.6265,1.62126,1.62577,7435.3901,True
'2015-11-25T09:00:00',1.62523,1.62603,1.62404,1.62513,6708.96,1.62569,1.62649,1.62457,1.62557,7421.1401,False
'2015-11-25T10:00:00',1.62513,1.62534,1.61822,1.6187,11058.1396,1.62558,1.62577,1.61877,1.61937,10489.7695,False
'2015-11-25T11:00:00',1.61869,1.6191,1.61338,1.61408,8225.79,1.61931,1.61963,1.61393,1.61459,9148.0,False
'2015-11-25T12:00:00',1.61408,1.61474,1.61236,1.61245,7486.8799,1.61455,1.61515,1.61283,1.61297,8521.5596,True
'2015-11-25T13:00:00',1.61244,1.61678,1.61233,1.61674,8450.1104,1.61297,1.61731,1.61285,1.61728,9377.0801,True
'2015-11-25T14:00:00',1.61675,1.61808,1.6106,1.61548,10413.2002,1.61729,1.61866,1.61163,1.61596,9767.79,False
'2015-11-25T15:00:00',1.61554,1.61583,1.61283,1.61349,8925.2803,1.61596,1.61637,1.61338,1.61477,10043.9805,True
'2015-11-25T16:00:00',1.61348,1.61824,1.61204,1.61794,9434.5996,1.61484,1.61875,1.6128,1.61844,10851.3203,True
'2015-11-25T17:00:00',1.61797,1.61885,1.61455,1.61513,7421.3101,1.61845,1.61935,1.61509,1.61555,8346.5703,False
'2015-11-25T18:00:00',1.61507,1.6172,1.61439,1.61622,6080.1899,1.61555,1.61775,1.6149,1.61666,6409.6802,False
'2015-11-25T19:00:00',1.61627,1.61654,1.61463,1.61513,4319.48,1.61668,1.61707,1.61517,1.61557,4638.5601,False
'2015-11-25T20:00:00',1.61514,1.61565,1.61403,1.6142,3407.51,1.61557,1.61627,1.61463,1.61478,3745.77,False
'2015-11-25T21:00:00',1.6142,1.61514,1.61324,1.61364,3001.77,1.61476,1.61564,1.61379,1.6141,3573.7,False
'2015-11-25T22:00:00',1.61354,1.61474,1.61273,1.61463,2927.71,1.6141,1.61577,1.61347,1.61567,3452.5601,True
'2015-11-25T23:00:00',1.61474,1.61491,1.61276,1.61354,3652.4199,1.61576,1.61643,1.61366,1.61447,3505.2,True
'2015-11-26T00:00:00',1.61364,1.61604,1.61363,1.61554,3314.4099,1.61447,1.61664,1.61429,1.61599,3534.3999,True
'2015-11-26T01:00:00',1.61553,1.61804,1.61443,1.61494,4119.8301,1.61601,1.61917,1.61514,1.61536,4263.6099,False
'2015-11-26T02:00:00',1.61503,1.61623,1.61153,1.61193,3614.5801,1.61536,1.6167,1.61202,1.61247,3333.8999,False
'2015-11-26T03:00:00',1.61194,1.61312,1.61143,1.61233,2583.3401,1.61246,1.61357,1.61187,1.61282,2879.4199,True
'2015-11-26T04:00:00',1.61233,1.61314,1.61028,1.61224,3243.22,1.61276,1.61362,1.61076,1.61269,3174.28,False
'2015-11-26T05:00:00',1.61224,1.61225,1.61023,1.61174,2094.8999,1.61268,1.61281,1.61074,1.61219,2216.1201,True
'2015-11-26T06:00:00',1.61164,1.61244,1.61082,1.61124,2458.21,1.61216,1.61293,1.61126,1.61171,2616.5801,False
'2015-11-26T07:00:00',1.61121,1.61235,1.61004,1.6116,2892.8999,1.61166,1.61284,1.61036,1.61214,3093.4099,True
'2015-11-26T08:00:00',1.61154,1.61241,1.61033,1.61194,4319.3301,1.61215,1.61287,1.61087,1.61238,4886.54,False
'2015-11-26T09:00:00',1.61194,1.61194,1.60863,1.6102,5525.1602,1.61241,1.61241,1.60913,1.61092,5715.96,True
'2015-11-26T10:00:00',1.6102,1.61408,1.6102,1.61348,5668.2002,1.61089,1.61457,1.61085,1.61404,5628.52,True
'2015-11-26T11:00:00',1.61347,1.61567,1.61334,1.61477,5446.7202,1.61402,1.61623,1.61386,1.6153,5539.2202,True
'2015-11-26T12:00:00',1.61477,1.61574,1.6139,1.61464,5770.0698,1.6153,1.61622,1.61443,1.61516,5776.29,True
'2015-11-26T13:00:00',1.6146,1.61615,1.6135,1.61364,6032.1401,1.61517,1.61668,1.61401,1.61408,6031.77,False
'2015-11-26T14:00:00',1.61363,1.61584,1.61323,1.61494,5094.5698,1.61404,1.61635,1.61369,1.61534,5418.0601,False
'2015-11-26T15:00:00',1.61484,1.6158,1.61463,1.61504,5621.5898,1.61533,1.61633,1.61505,1.61545,5377.8799,False
'2015-11-26T16:00:00',1.61504,1.61573,1.61413,1.61538,6018.2598,1.61551,1.61618,1.61456,1.61592,5529.0498,False
'2015-11-26T17:00:00',1.61538,1.61557,1.61323,1.61358,5696.8501,1.61592,1.61612,1.61375,1.6141,6159.73,False
'2015-11-26T18:00:00',1.61356,1.61497,1.61339,1.61433,4004.7,1.61409,1.61545,1.6139,1.61488,3974.04,False
'2015-11-26T19:00:00',1.61416,1.61474,1.61263,1.61348,5264.4302,1.61485,1.6153,1.61316,1.61435,4859.3101,False
'2015-11-26T20:00:00',1.61346,1.61387,1.61259,1.61346,997.73,1.61435,1.61457,1.61351,1.61447,996.88,True
'2015-11-26T21:00:00',1.61346,1.61409,1.61265,1.61321,4358.0,1.6145,1.61478,1.61341,1.6144,4438.8599,True
'2015-11-26T22:00:00',1.61321,1.61499,1.61283,1.61407,8960.5898,1.61439,1.61575,1.61386,1.61552,8818.8301,True
'2015-11-26T23:00:00',1.61407,1.61712,1.6131,1.61583,3499.03,1.61537,1.61828,1.61496,1.61672,4125.4199,False
'2015-11-27T00:00:00',1.61593,1.61611,1.61273,1.61303,7278.1299,1.61668,1.61708,1.61316,1.61347,7705.27,False
'2015-11-27T01:00:00',1.61303,1.61377,1.61223,1.61294,2375.54,1.61357,1.61434,1.61274,1.61334,2341.6499,True
'2015-11-27T02:00:00',1.61284,1.61465,1.61155,1.61399,3399.6799,1.61336,1.61521,1.61201,1.61456,3446.2,True
'2015-11-27T03:00:00',1.61394,1.61584,1.61394,1.61444,2765.1001,1.6145,1.61631,1.61448,1.61497,3246.45,True
'2015-11-27T04:00:00',1.61444,1.61601,1.61394,1.61404,2305.8401,1.61495,1.61646,1.6145,1.61455,2717.0901,False
'2015-11-27T05:00:00',1.61404,1.61504,1.61403,1.61417,1833.54,1.61457,1.61557,1.6145,1.61466,2132.8301,True
'2015-11-27T06:00:00',1.61418,1.61524,1.6141,1.61454,2765.0901,1.61466,1.61564,1.61456,1.61498,2867.79,True
'2015-11-27T07:00:00',1.61454,1.62134,1.61403,1.62083,5302.1802,1.61494,1.62185,1.61446,1.62144,5796.27,True
'2015-11-27T08:00:00',1.62083,1.62284,1.61934,1.6207,6140.8999,1.62147,1.62327,1.61984,1.6213,6493.48,False
'2015-11-27T09:00:00',1.6207,1.62234,1.6191,1.62013,7338.8799,1.62128,1.6227,1.6196,1.62077,7351.8701,True
'2015-11-27T10:00:00',1.62021,1.62362,1.61915,1.61922,6774.6499,1.62077,1.62406,1.61985,1.61991,7787.3901,False
'2015-11-27T11:00:00',1.61918,1.62014,1.61833,1.61933,6593.1499,1.61986,1.62066,1.61882,1.61976,6786.5498,True
'2015-11-27T12:00:00',1.61934,1.62038,1.61783,1.61906,6272.3701,1.61976,1.62087,1.61836,1.61946,6057.3799,False
'2015-11-27T13:00:00',1.61906,1.61984,1.61779,1.61964,7047.1499,1.61947,1.62036,1.61832,1.62016,7219.1401,True
'2015-11-27T14:00:00',1.61964,1.62114,1.61833,1.61903,7272.8901,1.62016,1.62164,1.61877,1.6195,7458.1099,False
'2015-11-27T15:00:00',1.61898,1.62094,1.6182,1.62011,7928.3101,1.6195,1.62142,1.61867,1.62047,7753.0898,True
'2015-11-27T16:00:00',1.62011,1.62374,1.61981,1.62324,6505.0298,1.62056,1.62419,1.62032,1.62374,6733.0801,False
'2015-11-27T17:00:00',1.62334,1.62334,1.62073,1.62117,5350.7402,1.62382,1.62382,1.62126,1.62167,5149.5498,False
'2015-11-27T18:00:00',1.62124,1.62284,1.62043,1.6211,3498.8799,1.62167,1.6233,1.62078,1.62165,3966.98,False
'2015-11-27T19:00:00',1.62116,1.62181,1.62018,1.62072,3486.46,1.62169,1.62241,1.62072,1.62128,3567.8,False
'2015-11-27T20:00:00',1.62051,1.62157,1.62003,1.62013,2684.73,1.62117,1.62217,1.6206,1.62067,2671.8799,True
'2015-11-27T21:00:00',1.62008,1.62176,1.61971,1.62116,1356.25,1.62066,1.62237,1.62026,1.62184,1305.84,True
'2015-11-27T22:00:00',1.62101,1.62158,1.61884,1.61885,4592.2202,1.62186,1.62383,1.6211,1.62376,4643.54,True
'2015-11-29T23:00:00',1.61969,1.6224,1.61923,1.62158,985.98,1.62097,1.62372,1.62037,1.62246,996.77,True
'2015-11-30T00:00:00',1.62159,1.62364,1.62062,1.62189,4643.9502,1.62246,1.62438,1.62142,1.62248,4824.7402,True
'2015-11-30T01:00:00',1.62109,1.62413,1.62109,1.62293,4613.4102,1.6212,1.6246,1.6212,1.62338,4985.54,False
'2015-11-30T02:00:00',1.62293,1.6237,1.62099,1.62243,3672.1299,1.62337,1.62417,1.62143,1.62295,4089.95,False
'2015-11-30T03:00:00',1.62243,1.62322,1.61864,1.61894,3494.6299,1.62292,1.62373,1.61916,1.61942,3613.9199,False
'2015-11-30T04:00:00',1.619,1.6196,1.61803,1.61837,2663.1201,1.61953,1.62013,1.61841,1.61886,2821.1899,False
'2015-11-30T05:00:00',1.61839,1.61878,1.61673,1.61713,2645.54,1.61886,1.61927,1.61713,1.61753,2673.1799,False
'2015-11-30T06:00:00',1.61704,1.61774,1.61574,1.61614,3041.4299,1.61751,1.61818,1.6162,1.61662,3402.6699,False
'2015-11-30T07:00:00',1.61614,1.61684,1.61503,1.61638,3666.7,1.61664,1.61725,1.61548,1.61687,3878.55,False
'2015-11-30T08:00:00',1.6164,1.61677,1.6129,1.61361,5217.1899,1.61687,1.61726,1.61344,1.61413,5359.9302,False
'2015-11-30T09:00:00',1.61358,1.6161,1.61297,1.61404,6422.2002,1.61414,1.61657,1.6135,1.61458,6888.6201,False
'2015-11-30T10:00:00',1.61403,1.61524,1.61153,1.61494,6887.9399,1.6146,1.61567,1.61196,1.61544,8571.9502,False
'2015-11-30T11:00:00',1.61494,1.61504,1.61216,1.61287,6504.1001,1.61543,1.61551,1.61266,1.61337,6648.4102,False
'2015-11-30T12:00:00',1.61287,1.61474,1.61213,1.61316,6115.48,1.61341,1.61521,1.61259,1.61367,7008.3198,False
'2015-11-30T13:00:00',1.61312,1.61363,1.61028,1.61061,7666.6001,1.61365,1.6141,1.6108,1.61119,7043.8999,False
'2015-11-30T14:00:00',1.61053,1.61219,1.60816,1.60829,8263.9102,1.61116,1.61273,1.60872,1.60884,8079.9399,False
'2015-11-30T15:00:00',1.60833,1.60955,1.60698,1.60921,9208.3799,1.60885,1.61031,1.60746,1.6102,9199.0996,True
'2015-11-30T16:00:00',1.60919,1.60989,1.60213,1.60314,9690.5098,1.6102,1.61044,1.60264,1.60366,9592.7695,False
'2015-11-30T17:00:00',1.60314,1.60746,1.60194,1.60642,9056.9004,1.6036,1.60794,1.6024,1.60694,9603.4004,False
'2015-11-30T18:00:00',1.60644,1.60671,1.60506,1.60515,4814.6899,1.60693,1.60717,1.60552,1.60573,5456.27,False
'2015-11-30T19:00:00',1.60515,1.60567,1.60385,1.60419,3894.1299,1.60576,1.60619,1.60439,1.60471,4068.5,False
'2015-11-30T20:00:00',1.60414,1.60564,1.60301,1.60523,4731.54,1.60468,1.60618,1.60356,1.60579,4798.8599,True
'2015-11-30T21:00:00',1.60523,1.60624,1.60463,1.60503,4686.75,1.60577,1.60685,1.60519,1.60541,4936.6099,True
'2015-11-30T22:00:00',1.60504,1.60633,1.60384,1.60393,4657.1201,1.60541,1.60716,1.60446,1.60577,4498.3599,False
'2015-11-30T23:00:00',1.60383,1.60468,1.60294,1.60426,2850.4099,1.60567,1.60633,1.60424,1.60516,2883.51,True
'2015-12-01T00:00:00',1.60427,1.60513,1.60014,1.60236,5900.5298,1.60516,1.60577,1.60072,1.60277,6177.8599,False
'2015-12-01T01:00:00',1.6023,1.60254,1.59839,1.59997,5250.2202,1.60277,1.60296,1.59901,1.60087,5473.79,False
'2015-12-01T02:00:00',1.59997,1.60164,1.59324,1.59574,7071.2202,1.60087,1.60214,1.59375,1.59626,7005.9199,False
'2015-12-01T03:00:00',1.59574,1.59635,1.59376,1.59555,8750.0996,1.59627,1.59693,1.5943,1.59605,8626.5498,True
'2015-12-01T04:00:00',1.59558,1.59789,1.59353,1.59764,5325.4199,1.59605,1.59842,1.59455,1.59812,5400.48,False
'2015-12-01T05:00:00',1.59764,1.59774,1.59473,1.59634,4080.5,1.59809,1.5982,1.59526,1.59677,4236.21,False
'2015-12-01T06:00:00',1.59623,1.59734,1.59533,1.59594,4971.8501,1.59678,1.59785,1.59568,1.59627,4979.5298,False
'2015-12-01T07:00:00',1.59593,1.59634,1.59447,1.59494,5311.54,1.59627,1.59673,1.59496,1.59541,5494.9199,False
'2015-12-01T08:00:00',1.59483,1.59504,1.58933,1.59024,6590.02,1.5954,1.59556,1.58976,1.59077,6782.1299,False
'2015-12-01T09:00:00',1.59026,1.5933,1.58969,1.5931,7830.2002,1.59077,1.59386,1.59022,1.59386,8636.1104,True
'2015-12-01T10:00:00',1.59317,1.59402,1.59091,1.59188,7803.4302,1.59393,1.5945,1.5913,1.5926,8173.02,True
'2015-12-01T11:00:00',1.59188,1.59457,1.59156,1.59365,6242.73,1.59259,1.59515,1.59209,1.59415,6514.4902,True
'2015-12-01T12:00:00',1.59365,1.59574,1.59276,1.5955,4379.6001,1.59413,1.59626,1.59326,1.59596,4753.96,False
'2015-12-01T13:00:00',1.59551,1.59568,1.59283,1.59384,5991.8799,1.59596,1.59616,1.5933,1.59433,5482.0601,True
'2015-12-01T14:00:00',1.59385,1.59598,1.5929,1.59434,7973.8398,1.59433,1.59649,1.59336,1.59477,8168.4399,True
'2015-12-01T15:00:00',1.59433,1.59724,1.59255,1.59624,9769.2598,1.59478,1.59828,1.59376,1.59806,10318.8604,False
'2015-12-01T16:00:00',1.5959,1.597,1.58973,1.59004,12507.96,1.59766,1.59849,1.59012,1.59046,12335.8604,False
'2015-12-01T17:00:00',1.59016,1.59121,1.58914,1.5898,9300.0801,1.59056,1.59176,1.58966,1.59026,7817.9102,True
'2015-12-01T18:00:00',1.58979,1.59137,1.58936,1.59088,6890.1001,1.59026,1.59186,1.58987,1.59129,7032.1001,True
'2015-12-01T19:00:00',1.59086,1.59223,1.59056,1.59184,4545.6499,1.59129,1.59266,1.59117,1.59221,4949.75,True
'2015-12-01T20:00:00',1.59184,1.59274,1.5904,1.59093,4499.6099,1.59223,1.59316,1.59094,1.59131,5286.21,False
'2015-12-01T21:00:00',1.59093,1.59158,1.58956,1.59085,4123.5698,1.59128,1.59204,1.5901,1.59131,4116.5498,True
'2015-12-01T22:00:00',1.59083,1.59306,1.59013,1.59164,4682.98,1.59131,1.59377,1.59062,1.59306,4644.6699,True
'2015-12-01T23:00:00',1.59173,1.59344,1.59114,1.59211,4335.2798,1.59317,1.59447,1.59197,1.59298,4540.4399,True
'2015-12-02T00:00:00',1.5919,1.59395,1.59103,1.59283,6512.46,1.59316,1.59457,1.59212,1.59334,6751.23,True
'2015-12-02T01:00:00',1.59274,1.59497,1.59067,1.59289,5414.9702,1.59334,1.5954,1.59096,1.59337,5283.1201,True
'2015-12-02T02:00:00',1.59289,1.59618,1.59283,1.59464,5781.6802,1.59339,1.5967,1.59336,1.59506,5791.7998,False
'2015-12-02T03:00:00',1.59465,1.59516,1.59303,1.5941,4500.52,1.59506,1.59572,1.59355,1.59466,4682.2598,False
'2015-12-02T04:00:00',1.5941,1.59446,1.59272,1.59335,3315.23,1.59463,1.59503,1.59321,1.59389,3469.01,False
'2015-12-02T05:00:00',1.59336,1.59396,1.59223,1.59323,3695.9399,1.5939,1.59449,1.59273,1.59378,3443.8,False
'2015-12-02T06:00:00',1.59323,1.59389,1.59243,1.59303,3411.72,1.59379,1.59442,1.59298,1.59348,3904.1799,False
'2015-12-02T07:00:00',1.59303,1.59314,1.59165,1.59183,3090.6299,1.59348,1.5936,1.59203,1.59235,3246.6599,True
'2015-12-02T08:00:00',1.59178,1.59415,1.59155,1.59399,6160.3501,1.59238,1.59466,1.59192,1.59454,6832.8799,True
'2015-12-02T09:00:00',1.594,1.59425,1.59228,1.59261,8078.1802,1.59456,1.59475,1.59282,1.59312,8493.8496,True
'2015-12-02T10:00:00',1.59259,1.59466,1.59093,1.59226,7556.6699,1.59312,1.59516,1.59147,1.59326,8219.9502,False
'2015-12-02T11:00:00',1.59223,1.59223,1.58763,1.58894,8348.4004,1.59311,1.59311,1.58811,1.5893,9618.1904,False
'2015-12-02T12:00:00',1.58883,1.59134,1.58793,1.59123,4976.8701,1.5893,1.59185,1.5884,1.59173,5937.2402,True
'2015-12-02T13:00:00',1.59123,1.59246,1.59045,1.59164,6226.4502,1.59172,1.59295,1.59086,1.59213,6255.5298,True
'2015-12-02T14:00:00',1.59164,1.59408,1.59085,1.59274,8785.3799,1.59213,1.59517,1.59136,1.5931,9329.8701,False
'2015-12-02T15:00:00',1.59274,1.59424,1.5911,1.59186,8943.9502,1.59318,1.59462,1.59156,1.59237,9554.5996,False
'2015-12-02T16:00:00',1.59186,1.59234,1.58783,1.592,10876.4102,1.59242,1.59279,1.58832,1.59249,12144.3301,True
'2015-12-02T17:00:00',1.59214,1.59523,1.59153,1.59491,7540.8301,1.59259,1.59566,1.59195,1.59531,8557.5703,True
'2015-12-02T18:00:00',1.59494,1.59794,1.59379,1.59635,10250.0,1.59531,1.59842,1.59426,1.59656,10623.2402,False
'2015-12-02T19:00:00',1.59617,1.59786,1.5951,1.59754,8735.4902,1.59656,1.59835,1.59556,1.59797,9138.2598,True
'2015-12-02T20:00:00',1.59752,1.60076,1.5975,1.60024,6714.8999,1.59797,1.60119,1.59796,1.60072,7616.5898,False
'2015-12-02T21:00:00',1.60013,1.60034,1.5975,1.59824,6327.3301,1.60068,1.60086,1.59806,1.5987,6317.7002,False
'2015-12-02T22:00:00',1.59834,1.599,1.59738,1.59766,3132.3201,1.59872,1.59977,1.59846,1.5997,3144.8601,False
'2015-12-02T23:00:00',1.59754,1.59846,1.59513,1.59753,8454.9199,1.59956,1.60064,1.59677,1.59831,8434.25,False
'2015-12-03T00:00:00',1.59753,1.59851,1.59683,1.59733,5772.5898,1.59827,1.59907,1.5975,1.59782,5910.04,True
'2015-12-03T01:00:00',1.59733,1.59954,1.59714,1.59885,3681.6101,1.59775,1.60017,1.59762,1.59938,3920.1299,True
'2015-12-03T02:00:00',1.59884,1.60004,1.59595,1.59654,4784.6401,1.59937,1.60044,1.59646,1.597,4671.4102,False
'2015-12-03T03:00:00',1.59649,1.59694,1.59333,1.59346,4234.3101,1.597,1.59747,1.59386,1.59402,4033.0601,False
'2015-12-03T04:00:00',1.59345,1.59384,1.59254,1.59333,4645.8999,1.59402,1.59437,1.59302,1.59386,4174.5,False
'2015-12-03T05:00:00',1.59337,1.59363,1.59078,1.59128,4056.9199,1.59386,1.59415,1.59106,1.59156,3862.1399,False
'2015-12-03T06:00:00',1.59128,1.59238,1.59053,1.59113,4266.3799,1.59167,1.59287,1.59101,1.5916,3997.01,True
'2015-12-03T07:00:00',1.59114,1.59255,1.59033,1.59083,5160.5,1.5916,1.59307,1.59081,1.59124,4728.3301,False
'2015-12-03T08:00:00',1.59073,1.59094,1.58853,1.58917,6842.1201,1.59123,1.59144,1.58905,1.58966,6520.98,False
'2015-12-03T09:00:00',1.58914,1.58963,1.58722,1.58743,8712.2598,1.58966,1.59008,1.58773,1.58805,8105.3799,False
'2015-12-03T10:00:00',1.58743,1.58784,1.58414,1.58589,8283.6299,1.58804,1.58828,1.58457,1.58644,8136.4302,True
'2015-12-03T11:00:00',1.58593,1.58864,1.58524,1.587,6393.29,1.58644,1.58912,1.58563,1.58749,7098.1099,False
'2015-12-03T12:00:00',1.58694,1.58744,1.58284,1.58324,6648.3599,1.58748,1.58793,1.58332,1.5837,6992.9702,True
'2015-12-03T13:00:00',1.58324,1.60455,1.57899,1.60025,12544.9404,1.58371,1.60544,1.58154,1.60075,13066.2598,True
'2015-12-03T14:00:00',1.60023,1.63704,1.60012,1.62452,19586.1094,1.60075,1.63774,1.60065,1.62514,20098.5898,False
'2015-12-03T15:00:00',1.62447,1.63217,1.62008,1.63087,16053.9199,1.62507,1.63352,1.62071,1.63351,16547.6094,True
'2015-12-03T16:00:00',1.63077,1.64144,1.63028,1.63994,13928.54,1.63348,1.64199,1.63197,1.64043,13599.7695,True
'2015-12-03T17:00:00',1.63984,1.64872,1.63943,1.64349,13407.7197,1.64037,1.64927,1.63988,1.64409,13070.0596,False
'2015-12-03T18:00:00',1.64343,1.64624,1.63645,1.63704,10148.3398,1.64402,1.64681,1.63698,1.63758,10117.2598,False
'2015-12-03T19:00:00',1.63719,1.64194,1.63663,1.64103,6349.6201,1.63758,1.64246,1.63717,1.64154,6913.1602,True
'2015-12-03T20:00:00',1.64104,1.64394,1.63909,1.64121,8063.5,1.64158,1.64448,1.63965,1.64177,8282.5996,False
'2015-12-03T21:00:00',1.64117,1.64224,1.63453,1.63516,7538.1001,1.64177,1.64281,1.63513,1.63571,7704.0601,False
'2015-12-03T22:00:00',1.63522,1.63751,1.63139,1.63464,4743.5601,1.63576,1.63849,1.63196,1.63666,4442.29,True
'2015-12-03T23:00:00',1.63454,1.63999,1.63279,1.6377,3826.21,1.63656,1.64283,1.63476,1.63878,3592.53,False
'2015-12-04T00:00:00',1.63778,1.63848,1.63453,1.63463,5387.7598,1.63873,1.63955,1.63512,1.63524,5598.3799,False
'2015-12-04T01:00:00',1.63463,1.63778,1.63293,1.6357,5937.73,1.63525,1.63842,1.63366,1.63631,6012.6802,False
'2015-12-04T02:00:00',1.63582,1.63597,1.63283,1.63334,5154.54,1.63634,1.63651,1.63336,1.63391,5208.77,True
'2015-12-04T03:00:00',1.63338,1.63676,1.6324,1.63667,4604.9399,1.63394,1.63725,1.63296,1.63706,4668.6899,False
'2015-12-04T04:00:00',1.63671,1.63671,1.63373,1.63577,4149.4199,1.6371,1.63713,1.63426,1.63626,4099.5498,False
'2015-12-04T05:00:00',1.63576,1.63627,1.63395,1.63487,3519.79,1.63632,1.63677,1.63436,1.63546,3060.6001,False
'2015-12-04T06:00:00',1.63487,1.63604,1.63403,1.63568,3210.03,1.63537,1.63648,1.63462,1.6362,3400.02,True
'2015-12-04T07:00:00',1.63574,1.63663,1.63294,1.63301,3825.28,1.6362,1.63714,1.63346,1.63357,3785.9099,False
'2015-12-04T08:00:00',1.63302,1.6344,1.62369,1.62393,9491.9502,1.63357,1.63493,1.62416,1.62436,9907.1396,False
'2015-12-04T09:00:00',1.62393,1.6291,1.62185,1.62714,9787.7803,1.62437,1.62965,1.62244,1.6276,9887.6299,True
'2015-12-04T10:00:00',1.62713,1.63053,1.62696,1.62978,8504.9502,1.6276,1.63106,1.62758,1.63016,7969.77,True
'2015-12-04T11:00:00',1.62978,1.63076,1.62694,1.62763,7049.2202,1.63017,1.63127,1.6275,1.62814,6673.54,True
'2015-12-04T12:00:00',1.62764,1.63132,1.62577,1.63046,7498.3701,1.62809,1.63177,1.62626,1.63097,6348.8701,True
'2015-12-04T13:00:00',1.63046,1.63224,1.62753,1.62801,6030.9902,1.63104,1.63276,1.62786,1.62842,5655.3501,True
'2015-12-04T14:00:00',1.62801,1.63835,1.62788,1.63154,14616.7402,1.62846,1.63877,1.62827,1.63198,15242.21,False
'2015-12-04T15:00:00',1.63143,1.63554,1.61543,1.61935,15925.8096,1.63197,1.63599,1.61585,1.61986,17143.3594,False
'2015-12-04T16:00:00',1.61935,1.62014,1.61142,1.61208,13402.2998,1.61976,1.62062,1.61197,1.61261,13898.0303,False
'2015-12-04T17:00:00',1.61208,1.61353,1.60835,1.61108,11613.4502,1.61268,1.61398,1.60892,1.61168,12392.7803,True
'2015-12-04T18:00:00',1.61114,1.61454,1.60744,1.61175,10476.9004,1.61169,1.61497,1.608,1.61242,11421.6699,False
'2015-12-04T19:00:00',1.61181,1.61214,1.60894,1.61211,7185.6899,1.61241,1.61268,1.60948,1.61268,8207.4004,True
'2015-12-04T20:00:00',1.61205,1.61355,1.61143,1.61325,3932.8,1.61268,1.61413,1.61196,1.61387,3750.77,False
'2015-12-04T21:00:00',1.61334,1.6134,1.61114,1.61324,3441.3701,1.61387,1.61401,1.61173,1.61386,3942.47,True
'2015-12-04T22:00:00',1.61324,1.61424,1.61094,1.61174,1826.2,1.61388,1.61582,1.6121,1.61376,1996.98,True
'2015-12-06T23:00:00',1.61201,1.61655,1.61115,1.61594,1277.48,1.61377,1.61757,1.61276,1.61686,1288.27,True
'2015-12-07T00:00:00',1.61602,1.61899,1.61389,1.61673,7440.25,1.61686,1.61974,1.61478,1.61731,7610.6401,True
'2015-12-07T01:00:00',1.61673,1.61944,1.61634,1.61934,4083.03,1.61734,1.61996,1.61685,1.61986,4483.0601,True
'2015-12-07T02:00:00',1.61933,1.61967,1.61625,1.61814,4130.0098,1.61987,1.62006,1.61652,1.61863,4648.8398,True
'2015-12-07T03:00:00',1.61813,1.62084,1.61803,1.61964,3429.73,1.61863,1.62127,1.61853,1.62006,3911.1899,True
'2015-12-07T04:00:00',1.61964,1.62244,1.61881,1.62193,2487.26,1.62005,1.6229,1.61916,1.62241,2763.49,True
'2015-12-07T05:00:00',1.62194,1.62324,1.62124,1.62264,2045.3199,1.62241,1.62362,1.62163,1.623,2521.97,False
'2015-12-07T06:00:00',1.62264,1.62304,1.62085,1.62149,2555.0701,1.62299,1.6234,1.62128,1.62196,2817.3601,True
'2015-12-07T07:00:00',1.62154,1.62304,1.62128,1.62163,2500.3999,1.62202,1.62354,1.62176,1.62217,2836.75,False
'2015-12-07T08:00:00',1.62164,1.62301,1.61991,1.62041,5656.1899,1.62216,1.62334,1.62041,1.62086,5420.3501,True
'2015-12-07T09:00:00',1.62041,1.62314,1.61885,1.61906,8071.46,1.62093,1.6236,1.61926,1.61964,8423.8096,False
'2015-12-07T10:00:00',1.61906,1.62103,1.61866,1.62093,6666.8198,1.61963,1.62147,1.61906,1.62134,6632.8501,True
'2015-12-07T11:00:00',1.62094,1.62243,1.61965,1.62067,5242.8398,1.62134,1.62276,1.6202,1.62107,5659.4702,True
'2015-12-07T12:00:00',1.62067,1.62256,1.61953,1.62097,6548.9702,1.62106,1.62297,1.62003,1.62146,5817.9502,False
'2015-12-07T13:00:00',1.62094,1.6222,1.61794,1.62184,6810.71,1.62146,1.6227,1.61846,1.62227,6963.0698,True
'2015-12-07T14:00:00',1.62181,1.62754,1.62161,1.62591,7315.79,1.62227,1.62798,1.62214,1.62637,6857.0698,False
'2015-12-07T15:00:00',1.62593,1.62667,1.62392,1.62643,8837.1904,1.62637,1.62717,1.62436,1.62696,8283.0596,True
'2015-12-07T16:00:00',1.62644,1.63292,1.62611,1.63097,10812.8701,1.62706,1.63337,1.62662,1.63147,11609.8896,True
'2015-12-07T17:00:00',1.631,1.63314,1.63043,1.63063,9026.4502,1.63147,1.6336,1.63094,1.63115,9201.1797,True
'2015-12-07T18:00:00',1.63065,1.63384,1.63031,1.63294,6198.98,1.63115,1.63437,1.63084,1.63337,6821.9502,True
'2015-12-07T19:00:00',1.63283,1.63399,1.63052,1.63083,5657.25,1.63332,1.63447,1.63095,1.63126,5235.5698,False
'2015-12-07T20:00:00',1.63084,1.63283,1.63013,1.63177,5248.71,1.63126,1.63317,1.63064,1.63226,4524.3901,True
'2015-12-07T21:00:00',1.6318,1.63439,1.63046,1.63439,4467.0298,1.63226,1.63494,1.63096,1.63494,3949.6201,True
'2015-12-07T22:00:00',1.63438,1.63512,1.63025,1.63074,3022.3201,1.63494,1.63571,1.63092,1.63166,3062.3601,False
'2015-12-07T23:00:00',1.63073,1.63212,1.62876,1.63198,1992.62,1.63167,1.63307,1.62958,1.63281,1913.91,True
'2015-12-08T00:00:00',1.63193,1.63327,1.63053,1.63295,4445.0498,1.63278,1.63382,1.63106,1.63354,4457.0601,False
'2015-12-08T01:00:00',1.63293,1.63324,1.63059,1.63146,3535.73,1.63352,1.6338,1.63116,1.63196,3297.02,True
'2015-12-08T02:00:00',1.63145,1.6344,1.63083,1.63314,4229.2598,1.63196,1.63499,1.63126,1.63377,4112.4702,True
'2015-12-08T03:00:00',1.63313,1.63561,1.63245,1.63375,4665.3999,1.63376,1.63617,1.63302,1.63427,4485.02,True
'2015-12-08T04:00:00',1.63377,1.63605,1.63363,1.63526,3903.05,1.63431,1.63664,1.63416,1.63577,4299.0698,False
'2015-12-08T05:00:00',1.63522,1.6358,1.63395,1.63548,3374.72,1.63575,1.63628,1.63446,1.63596,3095.24,True
'2015-12-08T06:00:00',1.63545,1.63773,1.63466,1.63629,3889.26,1.63596,1.63825,1.63516,1.63684,3430.76,False
'2015-12-08T07:00:00',1.63629,1.63641,1.63205,1.63286,3981.9299,1.63681,1.63695,1.63246,1.63338,4027.5901,False
'2015-12-08T08:00:00',1.63284,1.63528,1.63115,1.63301,6107.2998,1.63336,1.63567,1.63165,1.63347,5603.8999,True
'2015-12-08T09:00:00',1.63301,1.63823,1.63258,1.63712,9183.8301,1.63346,1.63873,1.63313,1.6376,9614.8398,False
'2015-12-08T10:00:00',1.63712,1.63797,1.63496,1.6357,8372.5303,1.63757,1.63847,1.6355,1.63626,9655.3096,False
'2015-12-08T11:00:00',1.63564,1.63718,1.63382,1.63588,6868.6602,1.63622,1.63772,1.63437,1.63646,7234.2598,True
'2015-12-08T12:00:00',1.63588,1.63934,1.63528,1.63926,5831.5801,1.63647,1.63981,1.63576,1.63977,6096.5698,True
'2015-12-08T13:00:00',1.63924,1.64351,1.63833,1.64264,7959.48,1.6398,1.64405,1.63875,1.64318,9020.25,True
'2015-12-08T14:00:00',1.64263,1.64564,1.64093,1.64488,10487.9199,1.64319,1.64618,1.64145,1.64545,11193.9004,False
'2015-12-08T15:00:00',1.6449,1.64549,1.63636,1.63946,10504.8799,1.64546,1.64602,1.6369,1.64005,11058.6201,False
'2015-12-08T16:00:00',1.63951,1.64394,1.63592,1.6363,10718.75,1.64012,1.64446,1.63636,1.63676,11159.7402,False
'2015-12-08T17:00:00',1.6363,1.63974,1.63538,1.63873,8215.9102,1.63666,1.64018,1.63586,1.63925,7886.7402,True
'2015-12-08T18:00:00',1.63873,1.64021,1.63784,1.63975,5088.25,1.63922,1.64077,1.63837,1.64029,4881.7402,True
'2015-12-08T19:00:00',1.63969,1.64275,1.63889,1.64168,4293.2002,1.64027,1.64329,1.63945,1.64221,4392.4502,True
'2015-12-08T20:00:00',1.64164,1.64304,1.64043,1.64263,3735.72,1.64221,1.64362,1.64097,1.64315,4369.6001,False
'2015-12-08T21:00:00',1.64261,1.64284,1.64054,1.64143,3290.98,1.6432,1.64346,1.64099,1.64195,3567.45,False
'2015-12-08T22:00:00',1.64148,1.64199,1.63714,1.63796,2655.2,1.64191,1.64254,1.63807,1.63952,2725.1001,False
'2015-12-08T23:00:00',1.63795,1.63924,1.63477,1.63683,3272.3201,1.63952,1.642,1.63628,1.63774,3045.45,True
'2015-12-09T00:00:00',1.63697,1.64144,1.63623,1.64054,4455.5698,1.63761,1.64186,1.63708,1.64108,4594.23,True
'2015-12-09T01:00:00',1.64054,1.64164,1.6393,1.63979,3752.05,1.64105,1.6422,1.63976,1.64034,3594.7,True
'2015-12-09T02:00:00',1.63979,1.64218,1.63913,1.64205,3431.6001,1.64036,1.64257,1.63963,1.64247,3072.28,True
'2015-12-09T03:00:00',1.64207,1.64724,1.64206,1.64663,4675.3999,1.64257,1.64763,1.64246,1.64706,4609.3101,True
'2015-12-09T04:00:00',1.64664,1.64723,1.64442,1.64504,3414.5801,1.64706,1.64774,1.64487,1.64558,3148.52,False
'2015-12-09T05:00:00',1.64504,1.64594,1.64393,1.64548,2881.8701,1.64556,1.64647,1.64442,1.64601,3010.3999,True
'2015-12-09T06:00:00',1.64556,1.64729,1.64483,1.64543,3313.49,1.64613,1.64777,1.64538,1.64603,3527.8101,False
'2015-12-09T07:00:00',1.64548,1.64616,1.64366,1.64528,3821.8999,1.64605,1.64676,1.64419,1.64581,3977.9299,True
'2015-12-09T08:00:00',1.64523,1.64621,1.64323,1.64453,5197.75,1.64581,1.64677,1.64367,1.64506,5631.71,True
'2015-12-09T09:00:00',1.64454,1.64974,1.64141,1.64974,8739.6104,1.64506,1.65024,1.64195,1.65022,9303.0801,True
'2015-12-09T10:00:00',1.64974,1.6575,1.64925,1.65374,8373.1602,1.6502,1.65803,1.64981,1.65425,8664.2002,False
'2015-12-09T11:00:00',1.65373,1.65564,1.65283,1.65384,6873.1299,1.65428,1.65612,1.65329,1.65436,7136.3999,False
'2015-12-09T12:00:00',1.65393,1.65414,1.64966,1.65009,5598.7402,1.65437,1.65457,1.65016,1.65065,5960.5098,False
'2015-12-09T13:00:00',1.65009,1.65384,1.64856,1.65084,6423.23,1.65065,1.65426,1.64896,1.65108,6834.4902,False
'2015-12-09T14:00:00',1.65083,1.65304,1.64774,1.65118,9820.4102,1.65108,1.65356,1.64826,1.65179,9684.9697,False
'2015-12-09T15:00:00',1.65122,1.65264,1.64723,1.64883,10904.1104,1.6518,1.65312,1.64776,1.64947,11650.5703,True
'2015-12-09T16:00:00',1.64886,1.65274,1.64643,1.65254,11588.7197,1.64947,1.65323,1.64686,1.65305,11470.6602,True
'2015-12-09T17:00:00',1.65253,1.65865,1.65144,1.65684,9512.5195,1.65304,1.65918,1.65194,1.65739,10897.25,True
'2015-12-09T18:00:00',1.65684,1.66057,1.65574,1.65799,8890.4297,1.65738,1.66107,1.6563,1.65854,8466.2197,True
'2015-12-09T19:00:00',1.65792,1.66178,1.65729,1.66056,11274.1797,1.65858,1.66239,1.65789,1.66122,11168.3799,True
'2015-12-09T20:00:00',1.66058,1.66523,1.65477,1.65868,8783.4697,1.66122,1.6659,1.65559,1.6633,8602.3799,True
'2015-12-09T21:00:00',1.65173,1.67334,1.63003,1.63764,11060.5498,1.65544,1.67813,1.63053,1.63843,11109.9297,False
'2015-12-09T22:00:00',1.63764,1.64254,1.63417,1.63994,4654.6201,1.63841,1.64334,1.63472,1.64127,4671.9102,False
'2015-12-09T23:00:00',1.64004,1.64004,1.63169,1.6349,5226.25,1.64116,1.64117,1.63357,1.63576,5250.0,False
'2015-12-10T00:00:00',1.63483,1.63961,1.63476,1.63807,6107.02,1.63591,1.64082,1.63575,1.63851,6138.2798,False
'2015-12-10T01:00:00',1.63807,1.63832,1.62597,1.62625,6181.8301,1.63851,1.63888,1.6265,1.62686,6320.2202,False
'2015-12-10T02:00:00',1.62628,1.63339,1.62403,1.63271,6041.25,1.62687,1.63395,1.62453,1.63316,6058.29,True
'2015-12-10T03:00:00',1.63265,1.63667,1.63245,1.63634,4536.6499,1.63316,1.63716,1.63297,1.63681,4363.4902,False
'2015-12-10T04:00:00',1.63627,1.63652,1.63287,1.63294,3594.53,1.63681,1.63706,1.63339,1.63345,3370.1299,False
'2015-12-10T05:00:00',1.63303,1.63529,1.63283,1.63468,2992.5701,1.63345,1.63583,1.63336,1.63516,2807.22,False
'2015-12-10T06:00:00',1.6347,1.63475,1.63247,1.63413,2833.71,1.63516,1.63527,1.63306,1.63465,2681.22,True
'2015-12-10T07:00:00',1.63416,1.63537,1.63021,1.63098,4262.6201,1.63466,1.6359,1.63073,1.63136,3892.5601,False
'2015-12-10T08:00:00',1.63098,1.63197,1.6273,1.62983,5764.3301,1.63136,1.63237,1.62776,1.63034,5571.1899,False
'2015-12-10T09:00:00',1.62973,1.63024,1.6252,1.62963,8716.4004,1.63034,1.63082,1.62576,1.6302,8633.3203,True
'2015-12-10T10:00:00',1.62963,1.63134,1.62575,1.63131,5840.02,1.63021,1.63185,1.62629,1.63182,5941.98,True
'2015-12-10T11:00:00',1.6313,1.63194,1.62278,1.623,7261.7202,1.63182,1.63246,1.62326,1.62355,6926.9302,False
'2015-12-10T12:00:00',1.62306,1.62574,1.62063,1.62374,6661.3101,1.62357,1.62617,1.62117,1.62436,6598.0601,False
'2015-12-10T13:00:00',1.62373,1.62454,1.61797,1.61985,7714.25,1.62438,1.62511,1.61849,1.62036,8053.4702,False
'2015-12-10T14:00:00',1.61985,1.6233,1.61807,1.62194,8506.3604,1.62037,1.62386,1.61856,1.62239,8201.9902,False
'2015-12-10T15:00:00',1.62194,1.62194,1.61588,1.61943,10815.3203,1.62236,1.62241,1.61644,1.61991,10058.3203,False
'2015-12-10T16:00:00',1.61945,1.62109,1.61683,1.61859,10024.3896,1.61998,1.62157,1.61739,1.61914,9010.7002,False
'2015-12-10T17:00:00',1.61857,1.61929,1.61424,1.61853,8443.5996,1.61914,1.61977,1.61476,1.61901,8001.8799,True
'2015-12-10T18:00:00',1.61844,1.61934,1.61583,1.61794,5792.9502,1.61897,1.61987,1.61643,1.6185,6583.9302,True
'2015-12-10T19:00:00',1.61797,1.62097,1.61719,1.62057,5901.0898,1.6185,1.62156,1.6178,1.62106,6649.7598,False
'2015-12-10T20:00:00',1.62057,1.62071,1.61833,1.61994,5826.5498,1.62107,1.62127,1.61885,1.62027,5270.1201,True
'2015-12-10T21:00:00',1.61994,1.62424,1.61953,1.62394,5959.3501,1.62033,1.62482,1.62009,1.62453,6146.54,False
'2015-12-10T22:00:00',1.62393,1.62414,1.61897,1.61933,3633.4299,1.62453,1.62466,1.61976,1.62057,3952.9099,False
'2015-12-10T23:00:00',1.61928,1.62367,1.61853,1.62276,4836.4199,1.62046,1.62448,1.61996,1.62384,4818.6299,True
'2015-12-11T00:00:00',1.62276,1.62442,1.61844,1.61863,3833.73,1.62351,1.62496,1.61889,1.61918,3586.6899,False
'2015-12-11T01:00:00',1.61863,1.62294,1.61854,1.62193,3935.53,1.6192,1.62334,1.61909,1.62244,4043.8899,True
'2015-12-11T02:00:00',1.62188,1.6229,1.62095,1.62143,3479.4399,1.62244,1.62346,1.62136,1.62187,3303.3899,False
'2015-12-11T03:00:00',1.62144,1.62215,1.62017,1.62094,3103.3301,1.62196,1.62259,1.62065,1.62144,3231.0701,False
'2015-12-11T04:00:00',1.62094,1.62204,1.62003,1.62022,2302.3201,1.62145,1.62254,1.62044,1.62075,2118.21,True
'2015-12-11T05:00:00',1.62022,1.62233,1.62011,1.62034,3345.1799,1.62078,1.62275,1.62063,1.62077,3194.3201,True
'2015-12-11T06:00:00',1.62034,1.62293,1.6203,1.62141,3849.6599,1.62082,1.62328,1.62076,1.62194,4063.05,False
'2015-12-11T07:00:00',1.62144,1.62183,1.61556,1.61864,4405.29,1.62194,1.62233,1.61611,1.61908,4473.2598,False
'2015-12-11T08:00:00',1.61861,1.61984,1.61543,1.61703,5024.5601,1.61905,1.62035,1.61584,1.61744,5764.54,True
'2015-12-11T09:00:00',1.61714,1.62383,1.61691,1.62334,6745.6299,1.61745,1.6242,1.61738,1.62376,7197.48,True
'2015-12-11T10:00:00',1.62333,1.62638,1.62133,1.62263,6944.7402,1.62375,1.62689,1.62186,1.62316,6701.5698,True
'2015-12-11T11:00:00',1.62263,1.63012,1.62118,1.6295,8302.8799,1.62317,1.63066,1.62177,1.62999,7936.2202,True
'2015-12-11T12:00:00',1.6295,1.63194,1.62803,1.62856,6900.2598,1.63003,1.63233,1.62853,1.62905,7453.1299,False
'2015-12-11T13:00:00',1.62857,1.6301,1.6271,1.62794,8160.4302,1.62905,1.63057,1.62766,1.62851,7432.9102,False
'2015-12-11T14:00:00',1.62798,1.62904,1.62176,1.62533,9054.4004,1.62853,1.62956,1.62341,1.62593,8454.4004,True
'2015-12-11T15:00:00',1.62534,1.64443,1.62487,1.64125,11971.3701,1.62592,1.64502,1.62543,1.64186,12769.0098,False
'2015-12-11T16:00:00',1.6412,1.643,1.62956,1.63798,11715.6797,1.64187,1.64362,1.63011,1.63855,11481.9502,False
'2015-12-11T17:00:00',1.63801,1.63821,1.63188,1.6354,8783.4199,1.63846,1.63873,1.63243,1.63601,9165.2998,True
'2015-12-11T18:00:00',1.63535,1.639,1.63327,1.63827,7655.29,1.63594,1.63955,1.63366,1.63872,7604.0498,False
'2015-12-11T19:00:00',1.6382,1.63877,1.63532,1.63594,5732.9199,1.63869,1.63937,1.6359,1.63651,6306.77,True
'2015-12-11T20:00:00',1.63589,1.63894,1.6344,1.63785,4384.9702,1.63644,1.63937,1.63496,1.63848,4411.9199,False
'2015-12-11T21:00:00',1.63793,1.63884,1.63637,1.63664,2814.0901,1.63848,1.63912,1.63686,1.63711,2949.1201,False
'2015-12-11T22:00:00',1.63664,1.63675,1.63348,1.6335,2316.72,1.63713,1.63952,1.63516,1.63843,2261.48,True
'2015-12-13T23:00:00',1.63463,1.63754,1.63367,1.63444,1290.79,1.63577,1.63985,1.63526,1.63526,1357.4,True
'2015-12-14T00:00:00',1.63446,1.6382,1.63317,1.63475,6976.9199,1.63523,1.6389,1.6338,1.63548,7459.0801,False
'2015-12-14T01:00:00',1.63475,1.63764,1.63434,1.63673,3182.6201,1.63548,1.63812,1.63496,1.63721,3575.71,True
'2015-12-14T02:00:00',1.63674,1.63843,1.63563,1.63664,3569.48,1.63721,1.63897,1.63606,1.63716,3232.46,True
'2015-12-14T03:00:00',1.63674,1.639,1.6355,1.63638,3042.1299,1.63726,1.63948,1.63596,1.63686,3052.1599,False
'2015-12-14T04:00:00',1.63638,1.63695,1.63235,1.63317,3181.8101,1.63687,1.63747,1.63292,1.63373,3117.24,False
'2015-12-14T05:00:00',1.63318,1.63524,1.63302,1.63483,2301.6899,1.63373,1.63573,1.63346,1.6353,2450.6399,True
'2015-12-14T06:00:00',1.63484,1.63584,1.63394,1.63443,2123.48,1.6353,1.63627,1.63442,1.63496,2639.26,False
'2015-12-14T07:00:00',1.63435,1.63525,1.63285,1.63358,2776.1899,1.63493,1.63574,1.63336,1.63406,2935.3999,False
'2015-12-14T08:00:00',1.63358,1.63404,1.63143,1.63194,5261.2598,1.63407,1.63452,1.63192,1.63238,5099.71,False
'2015-12-14T09:00:00',1.63194,1.63264,1.62739,1.62963,7378.6899,1.63237,1.63305,1.62786,1.63019,7888.2998,False
'2015-12-14T10:00:00',1.62963,1.63214,1.62789,1.62884,6889.5601,1.6302,1.63266,1.62841,1.62956,7380.7998,False
'2015-12-14T11:00:00',1.62883,1.63087,1.62565,1.62604,6870.6401,1.62955,1.6314,1.62619,1.62649,6948.7202,False
'2015-12-14T12:00:00',1.62605,1.62908,1.62373,1.62715,9005.4902,1.62649,1.6296,1.62424,1.62765,9650.71,True
'2015-12-14T13:00:00',1.62721,1.63132,1.62672,1.62801,8064.5498,1.62769,1.63186,1.62722,1.62846,8686.2998,False
'2015-12-14T14:00:00',1.62802,1.62823,1.62223,1.62401,10124.6602,1.62856,1.62869,1.62262,1.62456,10318.9102,True
'2015-12-14T15:00:00',1.62394,1.63045,1.62318,1.62925,11367.54,1.62452,1.63091,1.62366,1.62976,11741.0596,True
'2015-12-14T16:00:00',1.62925,1.63344,1.62531,1.62894,13534.0,1.62977,1.63407,1.62586,1.62944,14279.2598,False
'2015-12-14T17:00:00',1.62894,1.63204,1.62655,1.62664,10428.5303,1.62947,1.63256,1.62706,1.62724,11137.4502,False
'2015-12-14T18:00:00',1.62666,1.62795,1.62362,1.62462,7848.7598,1.62726,1.62845,1.62418,1.62507,7610.7598,True
'2015-12-14T19:00:00',1.62458,1.62804,1.62399,1.6248,5482.9199,1.62507,1.6286,1.62457,1.62536,5087.2002,False
'2015-12-14T20:00:00',1.6248,1.62684,1.62355,1.62443,4684.04,1.62538,1.62729,1.62408,1.62486,5422.3501,False
'2015-12-14T21:00:00',1.62443,1.62614,1.62373,1.62498,4712.2598,1.62493,1.6267,1.62435,1.62552,5152.4199,True
'2015-12-14T22:00:00',1.62503,1.62718,1.6247,1.62553,2542.25,1.62554,1.62787,1.62537,1.62718,2562.5601,True
'2015-12-14T23:00:00',1.62547,1.62721,1.62333,1.6264,6207.6602,1.62752,1.62856,1.6249,1.62732,6006.5498,False
'2015-12-15T00:00:00',1.62621,1.6265,1.61993,1.62086,7449.71,1.62732,1.62737,1.62056,1.62147,8625.2402,False
'2015-12-15T01:00:00',1.62088,1.62444,1.61909,1.62193,4901.9199,1.62146,1.62492,1.6197,1.62245,4761.3901,False
'2015-12-15T02:00:00',1.62192,1.62328,1.61906,1.62136,3924.0701,1.62245,1.62381,1.61959,1.62189,4304.71,False
'2015-12-15T03:00:00',1.62134,1.62225,1.61893,1.62077,3849.96,1.62189,1.62274,1.61956,1.62136,4011.1201,True
'2015-12-15T04:00:00',1.62078,1.62234,1.61946,1.62191,2569.05,1.62135,1.62276,1.62004,1.62249,2973.2,True
'2015-12-15T05:00:00',1.62191,1.62289,1.61973,1.62094,3154.8201,1.62255,1.62344,1.6202,1.62149,3357.8701,False
'2015-12-15T06:00:00',1.62094,1.6218,1.61853,1.62104,3069.0601,1.62147,1.62235,1.61906,1.62158,3455.6001,True
'2015-12-15T07:00:00',1.621,1.62399,1.62063,1.62174,3424.3701,1.62159,1.62447,1.62116,1.62235,3993.03,False
'2015-12-15T08:00:00',1.62173,1.62194,1.61735,1.62184,7345.3599,1.62235,1.62244,1.61776,1.62244,7102.6299,True
'2015-12-15T09:00:00',1.62191,1.62264,1.61736,1.61987,8588.7803,1.62244,1.62316,1.61786,1.62037,8123.5801,True
'2015-12-15T10:00:00',1.61987,1.62374,1.6173,1.62314,8487.5996,1.62042,1.62424,1.61787,1.62406,7889.7402,True
'2015-12-15T11:00:00',1.62314,1.62534,1.61786,1.61859,8028.6401,1.62396,1.62584,1.61836,1.61911,7130.77,False
'2015-12-15T12:00:00',1.61857,1.62057,1.61684,1.62033,7198.9199,1.61911,1.62106,1.61736,1.62077,6363.4399,False
'2015-12-15T13:00:00',1.6203,1.62042,1.61673,1.61714,7343.0498,1.62077,1.62087,1.61721,1.61762,6188.2202,True
'2015-12-15T14:00:00',1.61714,1.62211,1.61643,1.61714,10725.71,1.61764,1.62261,1.617,1.61766,10575.0898,False
'2015-12-15T15:00:00',1.61717,1.61942,1.61576,1.61717,10373.8701,1.61767,1.61997,1.61626,1.61771,10454.0,True
'2015-12-15T16:00:00',1.6172,1.61964,1.6161,1.61824,10037.4902,1.61774,1.62017,1.61646,1.61872,10270.7695,True
'2015-12-15T17:00:00',1.61833,1.61994,1.61662,1.61703,9569.6396,1.61875,1.62041,1.61706,1.61754,9937.21,False
'2015-12-15T18:00:00',1.61704,1.61946,1.61579,1.61902,5940.4502,1.61754,1.61998,1.61636,1.61948,6312.9702,True
'2015-12-15T19:00:00',1.61894,1.62004,1.61403,1.61453,5499.8701,1.6195,1.62047,1.61456,1.61498,5259.3198,False
'2015-12-15T20:00:00',1.61444,1.61641,1.61223,1.6124,4253.1802,1.61495,1.61693,1.61269,1.61291,4692.3101,False
'2015-12-15T21:00:00',1.61242,1.61456,1.61199,1.6131,4318.2998,1.61298,1.61511,1.6126,1.6138,4394.0098,True
'2015-12-15T22:00:00',1.61305,1.61601,1.61156,1.615,3010.5,1.61375,1.61692,1.61269,1.61692,2935.26,False
'2015-12-15T23:00:00',1.61453,1.61554,1.61231,1.61305,3601.6499,1.61657,1.61749,1.6136,1.61412,3993.6001,True
'2015-12-16T00:00:00',1.61274,1.61654,1.61235,1.61565,3907.1101,1.61412,1.61716,1.61356,1.61626,3757.8601,True
'2015-12-16T01:00:00',1.61566,1.61856,1.61502,1.61825,2525.0601,1.61626,1.61911,1.61556,1.61876,2480.3101,True
'2015-12-16T02:00:00',1.61829,1.62284,1.61742,1.62164,4189.8701,1.61876,1.62337,1.61786,1.62226,3940.6201,False
'2015-12-16T03:00:00',1.62166,1.62183,1.61846,1.61853,3621.21,1.62228,1.62238,1.61898,1.61913,3876.1899,False
'2015-12-16T04:00:00',1.61854,1.61918,1.61583,1.6163,2200.8999,1.61913,1.61973,1.61636,1.61686,2275.3501,False
'2015-12-16T05:00:00',1.61634,1.61816,1.61617,1.61793,2413.1299,1.61686,1.61871,1.61676,1.61846,2233.7,True
'2015-12-16T06:00:00',1.61793,1.61883,1.6172,1.61786,2358.46,1.6184,1.61939,1.61776,1.61842,2569.4299,True
'2015-12-16T07:00:00',1.61784,1.62026,1.61753,1.61974,3000.6799,1.61842,1.62077,1.61803,1.62025,3220.27,True
'2015-12-16T08:00:00',1.61974,1.62217,1.61893,1.62056,5739.5801,1.62029,1.62249,1.61933,1.62125,5894.75,False
'2015-12-16T09:00:00',1.62058,1.62149,1.6178,1.61961,9396.2803,1.62125,1.62221,1.61832,1.62024,8789.2998,False
'2015-12-16T10:00:00',1.61964,1.62094,1.61742,1.61802,8777.2197,1.6202,1.62136,1.61791,1.61881,7457.5601,False
'2015-12-16T11:00:00',1.61802,1.61973,1.61654,1.61773,6072.5601,1.61876,1.62018,1.61706,1.61825,5739.1099,True
'2015-12-16T12:00:00',1.61774,1.62043,1.61764,1.61964,5856.3999,1.61825,1.62093,1.61822,1.62024,6844.71,False
'2015-12-16T13:00:00',1.61963,1.61974,1.61641,1.61788,6045.4102,1.62028,1.6203,1.61694,1.6184,5723.2598,True
'2015-12-16T14:00:00',1.61788,1.62125,1.61746,1.62005,7602.0298,1.61838,1.62182,1.61799,1.62057,7484.9399,False
'2015-12-16T15:00:00',1.62005,1.62051,1.61486,1.61489,8519.1396,1.62056,1.621,1.61506,1.61546,7815.75,False
'2015-12-16T16:00:00',1.61489,1.61835,1.61474,1.61753,8530.6797,1.61537,1.61886,1.61496,1.61798,7488.8301,False
'2015-12-16T17:00:00',1.61753,1.61774,1.61398,1.615,7166.3901,1.61803,1.61814,1.61436,1.61547,7679.6099,False
'2015-12-16T18:00:00',1.615,1.61556,1.61247,1.61259,6912.4102,1.61556,1.61605,1.61298,1.61314,6167.71,False
'2015-12-16T19:00:00',1.61259,1.61502,1.60855,1.61282,7237.71,1.61314,1.61567,1.60912,1.61484,7200.5298,True
'2015-12-16T20:00:00',1.61281,1.62369,1.60698,1.61175,16022.8799,1.61485,1.62593,1.60766,1.61238,15926.25,False
'2015-12-16T21:00:00',1.61184,1.62294,1.60683,1.60803,12643.96,1.61238,1.62385,1.60754,1.60868,12823.6396,False
'2015-12-16T22:00:00',1.60808,1.61078,1.60423,1.60452,6165.6099,1.60868,1.61173,1.60504,1.60614,6075.7598,True
'2015-12-16T23:00:00',1.60412,1.61223,1.60301,1.61109,3789.6001,1.60611,1.61329,1.60496,1.61221,3664.8799,False
'2015-12-17T00:00:00',1.61109,1.6116,1.60663,1.60734,6174.5,1.61215,1.61245,1.60726,1.6079,6210.3701,False
'2015-12-17T01:00:00',1.60733,1.61044,1.60573,1.6081,4351.4502,1.6079,1.61095,1.60639,1.60863,4269.6602,True
'2015-12-17T02:00:00',1.60814,1.61194,1.60664,1.61149,4305.9302,1.60863,1.6126,1.60721,1.61204,4803.77,False
'2015-12-17T03:00:00',1.61146,1.61162,1.60785,1.61068,4461.8701,1.61202,1.61217,1.60837,1.61124,4717.98,True
'2015-12-17T04:00:00',1.61068,1.61264,1.60954,1.61115,3840.3401,1.61126,1.6132,1.61014,1.61157,3795.4299,False
'2015-12-17T05:00:00',1.61112,1.61254,1.61014,1.61054,2845.76,1.61156,1.61307,1.61074,1.61105,3100.97,True
'2015-12-17T06:00:00',1.61054,1.61314,1.60977,1.61298,2472.8601,1.611,1.61369,1.61028,1.61354,2665.29,True
'2015-12-17T07:00:00',1.61298,1.61441,1.61243,1.6138,2637.28,1.61356,1.61497,1.61302,1.61438,2782.75,True
'2015-12-17T08:00:00',1.6138,1.61494,1.6104,1.61314,6098.96,1.61437,1.61549,1.61094,1.61362,6546.0,False
'2015-12-17T09:00:00',1.61304,1.61324,1.60786,1.61145,6766.5,1.61362,1.61378,1.60838,1.61236,7397.0498,False
'2015-12-17T10:00:00',1.61145,1.61173,1.60767,1.60803,6051.6099,1.61237,1.61256,1.60824,1.6086,6356.4399,False
'2015-12-17T11:00:00',1.60806,1.60924,1.60272,1.60587,6294.6499,1.60861,1.60968,1.60326,1.60645,5945.1201,False
'2015-12-17T12:00:00',1.60587,1.60644,1.60216,1.60454,5089.3198,1.60641,1.60687,1.60266,1.6051,5171.75,True
'2015-12-17T13:00:00',1.60451,1.60902,1.60433,1.60884,4066.8701,1.60508,1.60955,1.60488,1.60936,4203.27,True
'2015-12-17T14:00:00',1.60884,1.61003,1.60613,1.60893,7533.9902,1.60937,1.61053,1.60672,1.60944,7231.9702,True
'2015-12-17T15:00:00',1.60897,1.61588,1.60741,1.61349,8753.0195,1.60948,1.61637,1.60786,1.61418,8832.5098,True
'2015-12-17T16:00:00',1.6135,1.62084,1.61303,1.61738,10625.0498,1.61418,1.62136,1.61359,1.618,10811.46,False
'2015-12-17T17:00:00',1.61739,1.61814,1.6129,1.61493,7876.8599,1.61803,1.61875,1.61347,1.6155,7723.8799,False
'2015-12-17T18:00:00',1.6149,1.61584,1.61277,1.61344,4930.21,1.61539,1.61635,1.61342,1.61404,5352.8901,False
'2015-12-17T19:00:00',1.61341,1.61404,1.61078,1.61174,3957.1399,1.61398,1.61452,1.61126,1.61231,3923.0801,True
'2015-12-17T20:00:00',1.61174,1.61486,1.61143,1.61414,4155.1299,1.61226,1.61545,1.61199,1.61458,4199.8901,True
'2015-12-17T21:00:00',1.614,1.61534,1.61313,1.61444,3119.6799,1.61453,1.61597,1.6138,1.61502,3235.5601,True
'2015-12-17T22:00:00',1.61444,1.61584,1.61413,1.61444,5548.3701,1.61504,1.61679,1.61479,1.61656,4308.5498,True
'2015-12-17T23:00:00',1.61503,1.62045,1.61472,1.61957,2696.4099,1.61717,1.6215,1.61676,1.62054,2825.9199,False
'2015-12-18T00:00:00',1.61956,1.61964,1.61664,1.61793,3532.5,1.62047,1.62049,1.61721,1.61853,3923.52,True
'2015-12-18T01:00:00',1.61788,1.62037,1.61643,1.62003,3160.5601,1.61852,1.62087,1.61706,1.62051,3107.3601,False
'2015-12-18T02:00:00',1.61998,1.62018,1.61623,1.61628,3166.55,1.62051,1.62056,1.61676,1.61684,3171.5,False
'2015-12-18T03:00:00',1.61631,1.61872,1.61608,1.61746,3418.9299,1.61684,1.61927,1.61666,1.61802,3206.72,True
'2015-12-18T04:00:00',1.61746,1.62194,1.61744,1.6195,5460.6699,1.61797,1.62239,1.61792,1.62005,5324.1602,False
'2015-12-18T05:00:00',1.6195,1.61964,1.61723,1.61914,5905.3198,1.62006,1.62023,1.61772,1.61971,5909.0298,False
'2015-12-18T06:00:00',1.61905,1.61929,1.61766,1.61854,4540.8701,1.61971,1.61979,1.61816,1.61906,4274.1899,True
'2015-12-18T07:00:00',1.61858,1.61994,1.61708,1.61895,4014.7,1.61907,1.62031,1.61764,1.61957,4041.5,False
'2015-12-18T08:00:00',1.61901,1.61914,1.61654,1.61844,5297.79,1.61957,1.61971,1.61706,1.61903,5924.3398,False
'2015-12-18T09:00:00',1.61844,1.61873,1.61212,1.61544,7350.4302,1.61897,1.61929,1.61266,1.61604,7731.6001,False
'2015-12-18T10:00:00',1.61544,1.61574,1.61103,1.61429,5593.1802,1.61605,1.61634,1.61155,1.61483,6229.0,False
'2015-12-18T11:00:00',1.61429,1.6156,1.61073,1.61286,4644.96,1.61482,1.61617,1.61134,1.61342,4696.9199,True
'2015-12-18T12:00:00',1.61283,1.61687,1.6126,1.61574,5318.2002,1.61336,1.61745,1.61306,1.61629,5035.7798,True
'2015-12-18T13:00:00',1.61574,1.61694,1.61308,1.61645,5078.5498,1.61634,1.61744,1.61365,1.617,5879.6602,True
'2015-12-18T14:00:00',1.61645,1.61717,1.6116,1.61169,6320.1201,1.61699,1.61776,1.61218,1.61226,6327.0298,False
'2015-12-18T15:00:00',1.61168,1.61316,1.60677,1.60934,8148.9502,1.61227,1.61366,1.60731,1.60994,8411.3096,False
'2015-12-18T16:00:00',1.60924,1.6111,1.60667,1.60824,9497.2002,1.60984,1.61164,1.60731,1.60869,9255.8096,False
'2015-12-18T17:00:00',1.60823,1.60952,1.60567,1.60672,5968.0601,1.60875,1.61007,1.60618,1.60729,5914.3701,False
'2015-12-18T18:00:00',1.60673,1.60862,1.60594,1.60802,3205.0,1.60729,1.60919,1.60646,1.6086,3286.79,True
'2015-12-18T19:00:00',1.60804,1.60933,1.60698,1.60894,3546.79,1.60862,1.60996,1.60756,1.60942,3688.3501,True
'2015-12-18T20:00:00',1.60884,1.61078,1.60813,1.61073,2939.79,1.60942,1.6114,1.60876,1.61128,3201.04,True
'2015-12-18T21:00:00',1.61084,1.61354,1.61015,1.61343,2380.3,1.6113,1.61412,1.61074,1.61398,2713.1599,True
'2015-12-18T22:00:00',1.61334,1.61504,1.61254,1.61394,1663.5,1.61398,1.61667,1.61324,1.61604,2000.71,False
'2015-12-20T23:00:00',1.61273,1.61423,1.61086,1.61274,1490.78,1.61447,1.61517,1.61286,1.61346,1684.58,True
'2015-12-21T00:00:00',1.61273,1.61634,1.61243,1.61424,2837.51,1.61352,1.61703,1.61319,1.61486,2790.7,False
'2015-12-21T01:00:00',1.61423,1.61611,1.6134,1.61605,2892.51,1.61495,1.61667,1.61406,1.61656,2540.3201,True
'2015-12-21T02:00:00',1.61601,1.61699,1.61263,1.6128,3389.8701,1.61656,1.61737,1.61313,1.61317,3137.4399,False
'2015-12-21T03:00:00',1.61278,1.61378,1.60935,1.60974,2609.3401,1.61317,1.61436,1.60987,1.61027,2590.46,False
'2015-12-21T04:00:00',1.60974,1.61173,1.60943,1.60979,2178.25,1.61026,1.61227,1.60995,1.61026,2000.85,False
'2015-12-21T05:00:00',1.60979,1.61124,1.60914,1.60995,2001.33,1.61027,1.61177,1.60967,1.61046,2010.08,True
'2015-12-21T06:00:00',1.60996,1.61144,1.60958,1.61114,2163.01,1.61047,1.61204,1.61014,1.61155,2113.49,True
'2015-12-21T07:00:00',1.61113,1.61156,1.60893,1.60929,2526.8899,1.6116,1.61214,1.60954,1.60976,2518.1201,False
'2015-12-21T08:00:00',1.60933,1.60974,1.60636,1.60851,5148.2598,1.60985,1.61025,1.60693,1.60913,5417.4199,False
'2015-12-21T09:00:00',1.60854,1.60964,1.60701,1.60813,7319.23,1.60913,1.61017,1.60762,1.60876,7848.9702,True
'2015-12-21T10:00:00',1.60814,1.61083,1.60764,1.60975,4770.9199,1.60876,1.61146,1.60816,1.61035,5548.2002,False
'2015-12-21T11:00:00',1.60981,1.61054,1.60798,1.61004,4181.54,1.61039,1.61101,1.6085,1.61045,5029.3701,True
'2015-12-21T12:00:00',1.60993,1.61106,1.60899,1.60963,3745.3301,1.61045,1.61157,1.60957,1.61007,3849.2,False
'2015-12-21T13:00:00',1.60963,1.61044,1.60827,1.60952,3921.54,1.61006,1.61096,1.60876,1.61006,3461.8701,True
'2015-12-21T14:00:00',1.60954,1.61364,1.60931,1.61082,6147.9102,1.61015,1.61424,1.60987,1.61136,5581.75,False
'2015-12-21T15:00:00',1.61084,1.61264,1.60891,1.61035,8771.3799,1.61143,1.6132,1.60936,1.61101,8025.4902,False
'2015-12-21T16:00:00',1.61035,1.61243,1.60845,1.61243,7526.2598,1.61097,1.61291,1.60905,1.61291,7543.4302,True
'2015-12-21T17:00:00',1.61244,1.61616,1.61016,1.61326,6783.6802,1.61295,1.61678,1.61056,1.61386,6141.77,False
'2015-12-21T18:00:00',1.61331,1.61416,1.61111,1.61141,3323.4099,1.61387,1.61467,1.61156,1.61196,3310.6899,False
'2015-12-21T19:00:00',1.61138,1.61229,1.61003,1.61096,2548.5,1.61197,1.61275,1.61047,1.6115,2843.6899,True
'2015-12-21T20:00:00',1.61096,1.61314,1.61064,1.61144,2904.0601,1.61156,1.61366,1.61121,1.61188,3348.8201,True
'2015-12-21T21:00:00',1.61144,1.61364,1.61133,1.61329,2536.51,1.61193,1.6142,1.61186,1.61386,2617.3,True
'2015-12-21T22:00:00',1.61329,1.61414,1.61272,1.61324,1856.51,1.61387,1.61496,1.61346,1.61476,2101.5601,False
'2015-12-21T23:00:00',1.61314,1.61354,1.61134,1.61156,2584.29,1.61466,1.61507,1.61228,1.61257,2557.28,False
'2015-12-22T00:00:00',1.61155,1.61259,1.6096,1.60993,4794.7798,1.61257,1.61339,1.61016,1.61047,4848.73,False
'2015-12-22T01:00:00',1.60994,1.61056,1.60735,1.60814,3202.3201,1.61047,1.61115,1.60786,1.60867,2633.5,False
'2015-12-22T02:00:00',1.60814,1.60987,1.6069,1.60773,4424.5,1.60869,1.6105,1.60746,1.60827,4065.3301,False
'2015-12-22T03:00:00',1.60774,1.60865,1.60333,1.60419,3636.25,1.60826,1.60919,1.60398,1.60485,3332.3899,False
'2015-12-22T04:00:00',1.60419,1.60548,1.60124,1.60354,3243.26,1.60484,1.60607,1.60163,1.60414,3032.1699,False
'2015-12-22T05:00:00',1.60354,1.60354,1.59846,1.60319,2007.1,1.60416,1.60417,1.59908,1.6038,2035.26,True
'2015-12-22T06:00:00',1.60319,1.60415,1.60215,1.60233,1718.2,1.60377,1.60469,1.60276,1.60289,1742.39,False
'2015-12-22T07:00:00',1.60226,1.60283,1.60102,1.60213,1465.1801,1.60289,1.60337,1.60159,1.60265,1505.34,False
'2015-12-22T08:00:00',1.60213,1.60244,1.59674,1.59848,3550.1499,1.60274,1.60297,1.59722,1.59903,3884.96,False
'2015-12-22T09:00:00',1.59837,1.59994,1.59665,1.59963,5037.3198,1.599,1.60043,1.59718,1.60016,5549.1401,True
'2015-12-22T10:00:00',1.59964,1.60353,1.59903,1.60229,5265.6001,1.60014,1.6039,1.59953,1.60283,5233.7798,True
'2015-12-22T11:00:00',1.60237,1.60447,1.60156,1.60382,5434.5801,1.60285,1.60499,1.60207,1.60422,5443.5898,True
'2015-12-22T12:00:00',1.60373,1.60534,1.60193,1.60503,4468.79,1.60422,1.60576,1.60239,1.60542,5084.5298,True
'2015-12-22T13:00:00',1.60503,1.60624,1.60393,1.60394,4438.9199,1.60541,1.60667,1.60445,1.60447,5215.2998,True
'2015-12-22T14:00:00',1.6039,1.60745,1.60313,1.60683,6867.9102,1.60446,1.60803,1.60359,1.60737,6486.5898,True
'2015-12-22T15:00:00',1.60682,1.60954,1.60635,1.60741,6290.7998,1.60746,1.61032,1.60695,1.61006,6378.5098,True
'2015-12-22T16:00:00',1.60698,1.61223,1.60698,1.60911,6436.6001,1.61005,1.6128,1.60879,1.60959,6521.3301,False
'2015-12-22T17:00:00',1.60911,1.61135,1.60715,1.61135,5230.4302,1.60963,1.61196,1.60773,1.61196,5094.4502,True
'2015-12-22T18:00:00',1.61135,1.61264,1.6085,1.60984,3707.8301,1.61197,1.61327,1.6091,1.61037,3904.6699,False
'2015-12-22T19:00:00',1.60983,1.61124,1.60973,1.61094,2239.03,1.61037,1.61173,1.61019,1.61149,2444.73,True
'2015-12-22T20:00:00',1.61093,1.61213,1.60894,1.60974,2342.5901,1.61149,1.61273,1.60933,1.61026,2799.6799,False
'2015-12-22T21:00:00',1.60974,1.61067,1.60913,1.60948,2417.4399,1.61031,1.61134,1.60972,1.60973,2558.9099,False
'2015-12-22T22:00:00',1.60908,1.61064,1.60818,1.60954,4930.1499,1.60958,1.61127,1.60923,1.61046,4772.4199,False
'2015-12-22T23:00:00',1.60964,1.61044,1.60669,1.60725,6752.0801,1.61056,1.61136,1.60824,1.60829,7006.0,False
'2015-12-23T00:00:00',1.60731,1.60994,1.60721,1.60854,9263.7998,1.60852,1.61055,1.60852,1.60913,10557.04,False
'2015-12-23T01:00:00',1.60854,1.60914,1.60631,1.60684,1388.41,1.60906,1.60967,1.60686,1.6074,1352.61,False
'2015-12-23T02:00:00',1.60683,1.60784,1.60559,1.60574,1636.55,1.6074,1.60847,1.60616,1.60639,1755.36,False
'2015-12-23T03:00:00',1.60574,1.60604,1.60404,1.60604,1695.86,1.60639,1.6066,1.60466,1.6066,1692.6,True
'2015-12-23T04:00:00',1.60596,1.60664,1.60544,1.60634,1875.47,1.6066,1.60713,1.60591,1.60684,1969.78,False
'2015-12-23T05:00:00',1.60634,1.60654,1.60504,1.60544,1039.61,1.60684,1.60705,1.60562,1.60601,1152.95,False
'2015-12-23T06:00:00',1.60544,1.60564,1.60393,1.60414,1563.14,1.606,1.60616,1.60446,1.60474,1672.3101,False
'2015-12-23T07:00:00',1.60424,1.60444,1.60264,1.60275,1609.27,1.60474,1.6049,1.60316,1.60339,1615.03,False
'2015-12-23T08:00:00',1.60275,1.60275,1.60063,1.60154,3872.6599,1.60339,1.60339,1.60119,1.60202,3759.5901,True
'2015-12-23T09:00:00',1.60154,1.60363,1.60053,1.60324,5133.3999,1.60202,1.60407,1.60106,1.60376,4650.54,True
'2015-12-23T10:00:00',1.6032,1.60741,1.60303,1.60495,4908.7002,1.60373,1.60797,1.60356,1.60557,4345.1802,False
'2015-12-23T11:00:00',1.60495,1.60728,1.60467,1.60647,3393.97,1.60547,1.60782,1.60526,1.607,3092.6399,True
'2015-12-23T12:00:00',1.60651,1.61058,1.60628,1.60963,3435.79,1.60703,1.61113,1.60676,1.61026,3766.3401,True
'2015-12-23T13:00:00',1.60958,1.61485,1.60933,1.61388,3843.72,1.61026,1.61548,1.60988,1.61437,4104.5698,False
'2015-12-23T14:00:00',1.61387,1.61419,1.60888,1.6091,4255.1699,1.61436,1.61466,1.60946,1.60967,4332.8198,False
'2015-12-23T15:00:00',1.6091,1.61181,1.60842,1.60988,5312.0498,1.60966,1.61241,1.60896,1.61115,5542.0498,False
'2015-12-23T16:00:00',1.60994,1.61165,1.60214,1.6023,5264.5098,1.61122,1.61219,1.60266,1.60294,5410.8999,False
'2015-12-23T17:00:00',1.6023,1.60593,1.60127,1.60185,6781.5898,1.60287,1.60651,1.60183,1.60246,5968.0098,False
'2015-12-23T18:00:00',1.60185,1.60433,1.60185,1.60313,3724.53,1.60256,1.60496,1.60246,1.60384,3125.1399,True
'2015-12-23T19:00:00',1.60313,1.60634,1.60266,1.60576,2783.45,1.60383,1.60685,1.60325,1.60636,3503.1699,True
'2015-12-23T20:00:00',1.60574,1.60694,1.60394,1.60444,2919.6101,1.60636,1.60767,1.60459,1.60496,3625.1599,False
'2015-12-23T21:00:00',1.60444,1.60684,1.60434,1.60643,2086.4399,1.60495,1.60741,1.60495,1.60699,2476.47,False
'2015-12-23T22:00:00',1.60633,1.60643,1.60435,1.60518,1532.63,1.60699,1.60741,1.60556,1.60728,1521.2,True
'2015-12-23T23:00:00',1.60513,1.60673,1.60293,1.60569,6622.8799,1.60717,1.61147,1.60539,1.60732,6951.0098,False
'2015-12-24T00:00:00',1.60569,1.60713,1.60453,1.60634,2631.3501,1.60721,1.60777,1.60541,1.60696,2979.27,False
'2015-12-24T01:00:00',1.60633,1.60674,1.60493,1.60583,1246.34,1.60697,1.60727,1.60557,1.60639,1810.8101,True
'2015-12-24T02:00:00',1.60594,1.60733,1.60503,1.60584,1571.23,1.60639,1.60778,1.60572,1.60636,2170.8,False
'2015-12-24T03:00:00',1.60584,1.60681,1.60333,1.60664,1941.1,1.6064,1.60747,1.60397,1.60722,2115.29,True
'2015-12-24T04:00:00',1.60654,1.60797,1.60653,1.60766,1490.74,1.60722,1.60857,1.60716,1.60826,1391.76,False
'2015-12-24T05:00:00',1.60773,1.60781,1.60604,1.60694,1006.9,1.60826,1.60837,1.60674,1.60765,1078.85,False
'2015-12-24T06:00:00',1.60693,1.60764,1.60654,1.60733,1534.4,1.60764,1.60816,1.60716,1.60794,1622.47,True
'2015-12-24T07:00:00',1.60734,1.60814,1.60554,1.60614,1555.53,1.60791,1.60871,1.60626,1.60676,1750.77,False
'2015-12-24T08:00:00',1.60614,1.60703,1.60431,1.60509,3493.4099,1.60674,1.60757,1.60496,1.60566,3025.3601,False
'2015-12-24T09:00:00',1.60503,1.60676,1.60453,1.60673,2837.48,1.60566,1.60737,1.60514,1.60736,2584.01,True
'2015-12-24T10:00:00',1.6067,1.61016,1.60644,1.60782,2605.1699,1.60736,1.61072,1.60709,1.60839,2598.23,False
'2015-12-24T11:00:00',1.60782,1.60855,1.60484,1.60513,1983.2,1.60839,1.60913,1.60544,1.60573,2291.1699,False
'2015-12-24T12:00:00',1.60524,1.60604,1.60403,1.60423,2311.45,1.60575,1.60666,1.60459,1.60477,2431.3501,False
'2015-12-24T13:00:00',1.60424,1.60534,1.60174,1.60528,2402.1799,1.60477,1.60593,1.6023,1.60593,2525.3501,True
'2015-12-24T14:00:00',1.60534,1.60604,1.60243,1.60357,2064.22,1.60594,1.60657,1.60317,1.60437,2316.8101,False
'2015-12-24T15:00:00',1.60357,1.60484,1.60163,1.60473,2648.24,1.60436,1.60545,1.60227,1.60544,3241.77,True
'2015-12-24T16:00:00',1.60504,1.60504,1.60198,1.60355,3141.9399,1.6055,1.60566,1.60266,1.60429,3871.75,False
'2015-12-24T17:00:00',1.60364,1.60422,1.60129,1.60204,2140.48,1.60422,1.60504,1.60194,1.60254,2574.1399,False
'2015-12-24T18:00:00',1.60204,1.60334,1.60001,1.60094,2667.1001,1.6026,1.60415,1.60086,1.60156,3211.8799,True
'2015-12-24T19:00:00',1.60093,1.60685,1.60083,1.60501,1703.13,1.60163,1.60796,1.60155,1.60636,1759.88,False
'2015-12-24T20:00:00',1.60504,1.60568,1.60341,1.60522,1259.09,1.60634,1.60666,1.60485,1.60641,1155.26,False
'2015-12-24T21:00:00',1.60513,1.60544,1.60385,1.60514,1263.6801,1.60637,1.60683,1.60559,1.60655,1195.74,True
'2015-12-24T22:00:00',1.60514,1.60896,1.60233,1.60233,561.84,1.60651,1.61067,1.6064,1.60725,550.52,False
'2015-12-24T23:00:00',1.60233,1.60233,1.60233,1.60233,0.0,1.60725,1.60725,1.60725,1.60725,0.0,True
'2015-12-25T00:00:00',1.60614,1.60734,1.60613,1.60733,14.5,1.60776,1.60907,1.60776,1.60837,14.5,False
'2015-12-25T01:00:00',1.60724,1.60744,1.60343,1.60363,100.75,1.60836,1.60847,1.60507,1.60527,100.75,False
'2015-12-25T02:00:00',1.60253,1.60414,1.60203,1.60373,35.75,1.60427,1.60577,1.60406,1.60577,35.75,True
'2015-12-25T03:00:00',1.60323,1.60464,1.60253,1.60443,111.75,1.60537,1.60646,1.60417,1.60547,111.75,True
'2015-12-25T04:00:00',1.60433,1.60593,1.60424,1.60593,141.5,1.60567,1.60707,1.60546,1.60697,141.5,True
'2015-12-25T05:00:00',1.60594,1.60634,1.60583,1.60614,83.25,1.60696,1.60747,1.60677,1.60726,83.25,True
'2015-12-25T06:00:00',1.60613,1.60664,1.60403,1.60544,149.75,1.60727,1.60746,1.60506,1.60636,148.5,False
'2015-12-25T07:00:00',1.60544,1.60573,1.60333,1.60494,205.75,1.60646,1.60656,1.60446,1.60586,203.25,False
'2015-12-25T08:00:00',1.60493,1.60494,1.60114,1.60303,145.0,1.60587,1.60798,1.60427,1.60507,143.25,False
'2015-12-25T09:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,False
'2015-12-25T10:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,False
'2015-12-25T11:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,False
'2015-12-25T12:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,False
'2015-12-25T13:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,False
'2015-12-25T14:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,False
'2015-12-25T15:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,False
'2015-12-25T16:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,False
'2015-12-25T17:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,False
'2015-12-25T18:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,False
'2015-12-25T19:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,False
'2015-12-25T20:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,False
'2015-12-25T21:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,False
'2015-12-25T22:00:00',1.60303,1.60303,1.60303,1.60303,0.0,1.60507,1.60507,1.60507,1.60507,0.0,True
'2015-12-27T23:00:00',1.60135,1.60494,1.60054,1.60236,2530.0601,1.60632,1.60801,1.60196,1.60377,2555.6299,False
'2015-12-28T00:00:00',1.60239,1.60383,1.60173,1.60274,4449.3398,1.60396,1.60477,1.60253,1.60353,4696.6001,True
'2015-12-28T01:00:00',1.60264,1.60644,1.60264,1.60614,1992.5699,1.60346,1.60699,1.60346,1.60676,2234.5,True
'2015-12-28T02:00:00',1.60603,1.60753,1.60493,1.60594,1097.09,1.60677,1.60812,1.60556,1.60656,1341.37,False
'2015-12-28T03:00:00',1.60594,1.60614,1.60343,1.60343,1118.77,1.60656,1.60673,1.60396,1.60397,1178.9399,False
'2015-12-28T04:00:00',1.60354,1.60454,1.60314,1.60414,1534.99,1.60403,1.60507,1.60376,1.60466,1757.47,True
'2015-12-28T05:00:00',1.60414,1.60494,1.60383,1.60424,988.37,1.60464,1.60542,1.60446,1.60476,1525.6,True
'2015-12-28T06:00:00',1.60407,1.60494,1.60393,1.60454,1295.14,1.6048,1.60552,1.60446,1.60506,1237.75,False
'2015-12-28T07:00:00',1.60454,1.60484,1.60353,1.60453,1493.6801,1.60507,1.60537,1.60406,1.60508,1173.49,True
'2015-12-28T08:00:00',1.60454,1.60524,1.60287,1.60463,2675.7,1.60508,1.60572,1.60346,1.60527,3316.1899,True
'2015-12-28T09:00:00',1.60464,1.60647,1.60454,1.60554,2960.1399,1.6053,1.60697,1.60507,1.60615,2768.8899,False
'2015-12-28T10:00:00',1.60564,1.6064,1.60488,1.60553,2096.49,1.60617,1.60697,1.60546,1.60604,2002.1899,True
'2015-12-28T11:00:00',1.60543,1.60691,1.60458,1.60614,2786.23,1.60602,1.60744,1.60516,1.60662,2445.8999,True
'2015-12-28T12:00:00',1.60613,1.60861,1.60583,1.60817,2314.2,1.60662,1.60917,1.60635,1.60866,2088.46,False
'2015-12-28T13:00:00',1.60812,1.60814,1.60249,1.60274,2871.8799,1.60867,1.60876,1.60301,1.60335,2709.22,False
'2015-12-28T14:00:00',1.60273,1.60407,1.60158,1.60404,2907.79,1.60336,1.60467,1.60206,1.60466,2741.75,True
'2015-12-28T15:00:00',1.60407,1.60468,1.60223,1.60453,3518.4199,1.60466,1.60523,1.60276,1.60506,3243.6399,False
'2015-12-28T16:00:00',1.60453,1.60456,1.60054,1.60175,4563.6401,1.60504,1.60509,1.60116,1.60239,4554.7798,False
'2015-12-28T17:00:00',1.60177,1.60394,1.60112,1.60264,4852.4702,1.60236,1.60453,1.60156,1.60326,4216.2402,True
'2015-12-28T18:00:00',1.60263,1.60394,1.60222,1.60304,1655.51,1.60326,1.60459,1.60278,1.60366,1799.78,False
'2015-12-28T19:00:00',1.60306,1.60394,1.60244,1.60263,1841.74,1.60371,1.60438,1.60306,1.60316,2244.5901,False
'2015-12-28T20:00:00',1.60264,1.60314,1.60149,1.60245,2355.46,1.60316,1.60369,1.60196,1.60315,2560.96,True
'2015-12-28T21:00:00',1.60244,1.6034,1.60163,1.60298,1324.79,1.6031,1.60406,1.60226,1.60376,1352.2,False
'2015-12-28T22:00:00',1.60296,1.60319,1.60039,1.60039,1424.29,1.60376,1.60393,1.60237,1.60237,1215.47,False
'2015-12-28T23:00:00',1.60044,1.60156,1.60033,1.60124,2548.9099,1.60226,1.60293,1.60156,1.60226,2715.72,True
'2015-12-29T00:00:00',1.60126,1.60184,1.60033,1.60075,5307.73,1.60226,1.60246,1.60096,1.60135,5326.8198,False
'2015-12-29T01:00:00',1.60075,1.60104,1.59933,1.60013,1983.51,1.60127,1.60167,1.59983,1.60066,1937.83,True
'2015-12-29T02:00:00',1.60019,1.60194,1.60007,1.60154,1095.49,1.60076,1.60239,1.60061,1.60199,1107.83,False
'2015-12-29T03:00:00',1.60138,1.60139,1.59885,1.59914,1085.23,1.60197,1.60197,1.59935,1.5995,1309.13,False
'2015-12-29T04:00:00',1.59914,1.59939,1.59764,1.59774,1226.7,1.59963,1.59987,1.59821,1.59837,1094.84,False
'2015-12-29T05:00:00',1.59773,1.59881,1.59763,1.59793,1273.38,1.59837,1.59937,1.59822,1.59849,1671.73,False
'2015-12-29T06:00:00',1.59784,1.59784,1.59673,1.59736,747.49,1.59847,1.59847,1.59724,1.5979,838.39,True
'2015-12-29T07:00:00',1.59744,1.59805,1.59633,1.59654,1226.21,1.5979,1.59866,1.59686,1.59708,1280.4,False
'2015-12-29T08:00:00',1.59663,1.59743,1.59503,1.59614,2359.1101,1.59708,1.59799,1.59553,1.5967,2614.5901,True
'2015-12-29T09:00:00',1.59608,1.59848,1.59513,1.59844,3518.72,1.59669,1.59907,1.59565,1.59887,4028.8899,True
'2015-12-29T10:00:00',1.59844,1.59886,1.59693,1.59844,3389.1499,1.59886,1.59937,1.59734,1.599,3886.6599,True
'2015-12-29T11:00:00',1.59843,1.59944,1.59669,1.59757,3659.21,1.599,1.59986,1.59716,1.59817,3153.3899,False
'2015-12-29T12:00:00',1.59757,1.59854,1.59664,1.59734,2572.6399,1.59816,1.59906,1.59718,1.59794,2300.54,True
'2015-12-29T13:00:00',1.59731,1.59948,1.59676,1.59869,2865.28,1.59786,1.59997,1.59736,1.59927,2782.05,False
'2015-12-29T14:00:00',1.59869,1.5989,1.58793,1.58943,4997.4502,1.59926,1.59951,1.58845,1.59,5348.9702,False
'2015-12-29T15:00:00',1.58944,1.59074,1.58807,1.58835,4309.9902,1.59,1.59118,1.58867,1.58917,4489.5601,True
'2015-12-29T16:00:00',1.58837,1.59164,1.58754,1.58775,5292.1401,1.58917,1.59197,1.58815,1.58842,6256.1602,False
'2015-12-29T17:00:00',1.58774,1.58938,1.58695,1.58857,5880.7598,1.58836,1.58996,1.58746,1.58916,5650.8701,True
'2015-12-29T18:00:00',1.58857,1.58989,1.5877,1.58962,3672.3301,1.58918,1.59057,1.58833,1.59031,3140.4099,True
'2015-12-29T19:00:00',1.58977,1.59166,1.58869,1.59133,5272.5801,1.59036,1.59217,1.58916,1.59174,5544.1899,False
'2015-12-29T20:00:00',1.59133,1.59164,1.58991,1.59064,3027.6299,1.59176,1.59212,1.59041,1.59122,3965.22,False
'2015-12-29T21:00:00',1.59064,1.59144,1.59026,1.59093,2130.3401,1.59108,1.59205,1.59076,1.59157,2943.4099,True
'2015-12-29T22:00:00',1.59088,1.59158,1.58935,1.58964,1399.05,1.59146,1.59223,1.59016,1.59116,1458.35,False
'2015-12-29T23:00:00',1.58963,1.59117,1.58915,1.59054,3397.78,1.591,1.59232,1.59044,1.59158,4076.0901,True
'2015-12-30T00:00:00',1.59054,1.59204,1.59023,1.59164,3227.76,1.59159,1.59267,1.5911,1.59236,3613.03,True
'2015-12-30T01:00:00',1.59163,1.59233,1.59043,1.59214,1820.66,1.59236,1.59291,1.59101,1.59256,1761.66,True
'2015-12-30T02:00:00',1.59214,1.59471,1.59179,1.59266,1310.79,1.59263,1.59529,1.59236,1.5933,1316.13,False
'2015-12-30T03:00:00',1.59273,1.59344,1.5921,1.59263,1327.36,1.5933,1.59396,1.59264,1.59314,1468.46,True
'2015-12-30T04:00:00',1.59264,1.59414,1.59243,1.59407,964.36,1.59315,1.59476,1.59298,1.59471,1081.9,True
'2015-12-30T05:00:00',1.5942,1.59493,1.59393,1.59454,1656.1899,1.59478,1.59546,1.59448,1.59508,1620.77,True
'2015-12-30T06:00:00',1.59444,1.5951,1.59373,1.59456,1126.1,1.59506,1.59573,1.59429,1.59507,1002.72,True
'2015-12-30T07:00:00',1.59456,1.59768,1.59411,1.59584,1922.17,1.59506,1.59817,1.59467,1.59634,1752.6801,True
'2015-12-30T08:00:00',1.59593,1.59834,1.59583,1.59674,2440.3799,1.59634,1.59887,1.59625,1.59734,2542.3701,False
'2015-12-30T09:00:00',1.59683,1.59753,1.59255,1.59274,4015.8101,1.59734,1.59808,1.59318,1.59323,4059.1299,False
'2015-12-30T10:00:00',1.59284,1.59484,1.59203,1.59403,3370.6799,1.59323,1.59536,1.59254,1.59466,4219.96,True
'2015-12-30T11:00:00',1.59399,1.59614,1.59343,1.59394,3288.2,1.59461,1.59667,1.59391,1.59436,3921.28,False
'2015-12-30T12:00:00',1.59383,1.59434,1.59084,1.59334,2724.51,1.59436,1.59478,1.59134,1.59393,3111.05,True
'2015-12-30T13:00:00',1.59333,1.5945,1.59214,1.59397,3712.23,1.59396,1.59513,1.59276,1.59464,3831.4399,True
'2015-12-30T14:00:00',1.59397,1.59737,1.59363,1.59655,4158.5801,1.59464,1.59797,1.59416,1.59714,4411.9199,True
'2015-12-30T15:00:00',1.59663,1.59898,1.59469,1.59737,4732.0698,1.59716,1.59946,1.59526,1.59821,4309.0298,False
'2015-12-30T16:00:00',1.59747,1.5987,1.59503,1.59564,6166.8701,1.59834,1.59926,1.59557,1.59617,5489.4302,False
'2015-12-30T17:00:00',1.59548,1.59803,1.59504,1.59595,3874.21,1.59599,1.59856,1.59555,1.59656,4550.9102,False
'2015-12-30T18:00:00',1.59594,1.59744,1.5953,1.59581,2292.48,1.59646,1.59796,1.59593,1.59646,2287.3999,True
'2015-12-30T19:00:00',1.59584,1.59744,1.59413,1.59723,4486.1099,1.59646,1.59807,1.59467,1.59784,4761.4199,True
'2015-12-30T20:00:00',1.59723,1.59783,1.59543,1.59629,4068.3501,1.59788,1.59847,1.596,1.59664,4234.0801,True
'2015-12-30T21:00:00',1.5963,1.59847,1.59629,1.59653,5302.6899,1.59662,1.59917,1.59662,1.59706,5841.98,False
'2015-12-30T22:00:00',1.59653,1.59738,1.59592,1.59711,3218.22,1.59713,1.59897,1.59666,1.59897,2577.9099,True
'2015-12-30T23:00:00',1.59728,1.59808,1.59529,1.59803,5839.1802,1.59897,1.60033,1.59739,1.59906,5791.9399,True
'2015-12-31T00:00:00',1.59803,1.59915,1.59723,1.59794,5943.0298,1.59929,1.59996,1.59806,1.59857,5552.6001,False
'2015-12-31T01:00:00',1.59787,1.59802,1.59665,1.59679,2230.9199,1.59857,1.59867,1.59725,1.59746,2019.5699,False
'2015-12-31T02:00:00',1.59678,1.59723,1.59604,1.59624,1350.54,1.59746,1.59777,1.59665,1.59685,1291.5601,False
'2015-12-31T03:00:00',1.59623,1.59626,1.59453,1.59558,920.62,1.59678,1.59687,1.59512,1.59612,946.43,True
'2015-12-31T04:00:00',1.59553,1.5965,1.59491,1.5963,876.53,1.59613,1.59706,1.59546,1.59685,940.12,True
'2015-12-31T05:00:00',1.59619,1.59663,1.59544,1.59591,837.41,1.59676,1.59718,1.59596,1.59637,799.06,False
'2015-12-31T06:00:00',1.59589,1.59615,1.59442,1.59548,975.17,1.59637,1.59666,1.59496,1.59606,880.82,False
'2015-12-31T07:00:00',1.59548,1.59597,1.59426,1.59529,1389.96,1.59597,1.59656,1.59476,1.59595,1330.87,False
'2015-12-31T08:00:00',1.59525,1.59534,1.59279,1.59285,2134.9199,1.59585,1.59587,1.59336,1.59348,1859.6899,False
'2015-12-31T09:00:00',1.59286,1.59486,1.58975,1.59393,4268.1001,1.59346,1.59547,1.59036,1.59457,4453.48,True
'2015-12-31T10:00:00',1.59395,1.59566,1.59163,1.59188,4331.0298,1.59457,1.59627,1.59222,1.59255,4746.8301,False
'2015-12-31T11:00:00',1.59186,1.59309,1.59046,1.59154,4818.7798,1.59255,1.59369,1.59107,1.59216,4837.3398,True
'2015-12-31T12:00:00',1.59163,1.59432,1.59024,1.59119,6269.23,1.59214,1.59485,1.5909,1.59184,6248.5698,False
'2015-12-31T13:00:00',1.59118,1.59314,1.59012,1.59039,7516.79,1.5918,1.59378,1.59083,1.59106,7360.4302,False
'2015-12-31T14:00:00',1.59044,1.59224,1.58962,1.59013,4934.7402,1.59106,1.59287,1.59046,1.59071,5623.3501,False
'2015-12-31T15:00:00',1.59013,1.59013,1.58633,1.58673,5128.3799,1.59067,1.59075,1.58703,1.58747,5166.1099,False
'2015-12-31T16:00:00',1.58677,1.58944,1.58588,1.58694,6619.5898,1.58746,1.59017,1.58661,1.5876,6983.02,False
'2015-12-31T17:00:00',1.58695,1.58923,1.5837,1.58702,6952.3101,1.5876,1.58987,1.58436,1.58757,6784.8799,True
'2015-12-31T18:00:00',1.58698,1.58931,1.58674,1.58836,4234.5,1.58756,1.58997,1.58736,1.58941,3635.6101,True
'2015-12-31T19:00:00',1.58812,1.59214,1.58738,1.58974,3894.1799,1.58949,1.59301,1.58835,1.59046,3576.75,False
'2015-12-31T20:00:00',1.58965,1.59133,1.58924,1.59003,2165.9199,1.59046,1.59207,1.58996,1.59077,1851.33,True
'2015-12-31T21:00:00',1.5899,1.59214,1.58824,1.58854,2265.71,1.59077,1.59296,1.58903,1.58913,2312.22,False
'2015-12-31T22:00:00',1.58844,1.59084,1.58798,1.58864,1010.55,1.58913,1.59199,1.58902,1.59066,1084.08,False
'2015-12-31T23:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T00:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T01:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T02:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T03:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T04:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T05:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T06:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T07:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T08:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T09:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T10:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T11:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T12:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T13:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T14:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T15:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T16:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T17:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T18:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T19:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T20:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T21:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,False
'2016-01-01T22:00:00',1.58864,1.58864,1.58864,1.58864,0.0,1.59066,1.59066,1.59066,1.59066,0.0,True
'2016-01-03T23:00:00',1.59183,1.59183,1.58973,1.59004,284.87,1.59267,1.59276,1.59106,1.59126,267.25,False
'2016-01-04T00:00:00',1.58983,1.59016,1.58723,1.58901,6399.2202,1.59107,1.59116,1.5878,1.58953,6451.5698,True
'2016-01-04T01:00:00',1.58901,1.59371,1.58858,1.59329,3388.5801,1.58956,1.59425,1.58906,1.59387,3802.3101,True
'2016-01-04T02:00:00',1.59329,1.60484,1.59323,1.60474,5144.6802,1.59386,1.60533,1.59384,1.60533,5105.0498,True
'2016-01-04T03:00:00',1.60483,1.60874,1.60394,1.60684,3440.24,1.60533,1.6092,1.60447,1.60733,3753.6499,True
'2016-01-04T04:00:00',1.60693,1.61054,1.60573,1.60963,2057.8501,1.60733,1.61096,1.60612,1.61025,2140.8601,True
'2016-01-04T05:00:00',1.60964,1.61084,1.60874,1.60993,2385.7,1.6102,1.61126,1.60926,1.61051,2685.8701,True
'2016-01-04T06:00:00',1.60994,1.61453,1.60892,1.61364,3174.1001,1.61051,1.61506,1.60954,1.61411,3494.6899,False
'2016-01-04T07:00:00',1.61353,1.61376,1.61069,1.61143,3648.9299,1.61407,1.61428,1.61126,1.61202,3462.97,True
'2016-01-04T08:00:00',1.61143,1.61522,1.61083,1.6122,6378.7402,1.61195,1.6158,1.61136,1.61256,5884.6299,True
'2016-01-04T09:00:00',1.61214,1.61749,1.61187,1.61491,7458.7202,1.61247,1.61806,1.61226,1.61561,6795.6001,False
'2016-01-04T10:00:00',1.61501,1.61705,1.61341,1.61524,4632.8999,1.61571,1.61756,1.61396,1.61576,4626.52,False
'2016-01-04T11:00:00',1.61524,1.61617,1.61002,1.6105,4681.7598,1.61573,1.61677,1.61062,1.61106,4921.4902,False
'2016-01-04T12:00:00',1.61054,1.61493,1.60861,1.61493,4438.6299,1.61106,1.61539,1.60923,1.61537,4586.27,True
'2016-01-04T13:00:00',1.61484,1.61918,1.61234,1.61414,5770.2002,1.61537,1.61974,1.61286,1.61477,5479.6602,False
'2016-01-04T14:00:00',1.61409,1.61542,1.6087,1.60944,6675.9302,1.61469,1.61587,1.60925,1.60993,6658.1401,False
'2016-01-04T15:00:00',1.60946,1.60981,1.60204,1.60213,7081.4502,1.60996,1.61027,1.60291,1.60398,7590.7998,False
'2016-01-04T16:00:00',1.60217,1.60674,1.60155,1.60438,8718.3701,1.60406,1.60717,1.60209,1.60485,9442.9004,True
'2016-01-04T17:00:00',1.60444,1.60704,1.60185,1.60324,7206.4399,1.60485,1.60754,1.60235,1.60373,7866.8799,False
'2016-01-04T18:00:00',1.60324,1.60554,1.60277,1.60384,3793.79,1.60368,1.60595,1.60329,1.60423,4302.9102,True
'2016-01-04T19:00:00',1.60383,1.60566,1.6029,1.60364,2753.46,1.60426,1.60609,1.60334,1.60417,3162.29,False
'2016-01-04T20:00:00',1.60364,1.60544,1.60275,1.60424,2867.75,1.60417,1.60591,1.60326,1.6046,3570.98,True
'2016-01-04T21:00:00',1.60413,1.6068,1.60373,1.60502,3468.22,1.60461,1.60742,1.60418,1.60554,3490.9099,False
'2016-01-04T22:00:00',1.60502,1.60576,1.60327,1.60327,3505.7,1.60546,1.60647,1.60463,1.60496,3177.3301,True
'2016-01-04T23:00:00',1.60324,1.60614,1.60323,1.6039,4211.75,1.60496,1.60739,1.60468,1.60491,4013.5,False
'2016-01-05T00:00:00',1.6039,1.60614,1.6035,1.60504,5791.1401,1.60479,1.60674,1.60446,1.60556,6335.04,True
'2016-01-05T01:00:00',1.60503,1.60635,1.60328,1.60569,1764.22,1.60554,1.60687,1.60386,1.60617,1922.84,True
'2016-01-05T02:00:00',1.60573,1.60694,1.60154,1.60194,3318.8101,1.60626,1.60741,1.60201,1.60247,3518.21,False
'2016-01-05T03:00:00',1.60194,1.60446,1.60173,1.60275,2423.01,1.6024,1.60505,1.60223,1.60324,2649.1399,True
'2016-01-05T04:00:00',1.60274,1.60526,1.60213,1.60483,1716.73,1.60324,1.60582,1.60259,1.60527,1704.48,True
'2016-01-05T05:00:00',1.60483,1.60694,1.60416,1.60544,1815.9,1.60537,1.60751,1.60474,1.60587,1903.46,True
'2016-01-05T06:00:00',1.60544,1.6092,1.60513,1.60784,2608.73,1.60587,1.60972,1.6057,1.60824,2481.6899,True
'2016-01-05T07:00:00',1.60783,1.60958,1.60594,1.60653,3287.21,1.60824,1.61013,1.60653,1.60694,3613.52,False
'2016-01-05T08:00:00',1.60644,1.60644,1.60286,1.60524,5349.3198,1.60694,1.60694,1.60338,1.60566,6033.5498,True
'2016-01-05T09:00:00',1.60524,1.61017,1.60443,1.60786,7121.5,1.60564,1.61061,1.60495,1.60839,7452.5601,True
'2016-01-05T10:00:00',1.60787,1.61064,1.60677,1.60732,6787.5098,1.60838,1.61119,1.60729,1.60816,7334.27,False
'2016-01-05T11:00:00',1.60732,1.60923,1.6058,1.60649,7112.4702,1.60827,1.6097,1.60624,1.60698,7450.4502,False
'2016-01-05T12:00:00',1.60654,1.60694,1.60156,1.60211,4874.71,1.60698,1.60744,1.60204,1.60265,5378.9502,False
'2016-01-05T13:00:00',1.60209,1.60364,1.60108,1.60143,6098.2998,1.60262,1.60406,1.60157,1.60179,6251.0098,False
'2016-01-05T14:00:00',1.60143,1.60144,1.59746,1.59788,7968.8701,1.60188,1.60196,1.59795,1.59839,8070.1602,True
'2016-01-05T15:00:00',1.5979,1.60729,1.59757,1.6063,9688.4404,1.59842,1.60777,1.59802,1.6068,9793.2002,True
'2016-01-05T16:00:00',1.60626,1.60764,1.60196,1.60283,10086.3496,1.60678,1.60807,1.60246,1.60326,9592.0898,False
'2016-01-05T17:00:00',1.60284,1.60624,1.60167,1.60339,7130.4702,1.60326,1.60675,1.60221,1.60393,7182.8799,False
'2016-01-05T18:00:00',1.6034,1.60516,1.60203,1.60465,4391.3901,1.60392,1.60566,1.60256,1.60515,4521.3799,True
'2016-01-05T19:00:00',1.60462,1.60587,1.60282,1.6033,4338.8501,1.60504,1.60636,1.60326,1.60376,4475.3501,False
'2016-01-05T20:00:00',1.6033,1.60545,1.60253,1.60454,2862.6299,1.60382,1.60597,1.60305,1.60512,3196.95,False
'2016-01-05T21:00:00',1.60458,1.60498,1.6026,1.60295,3169.6201,1.60512,1.60558,1.60316,1.60347,3135.3301,False
'2016-01-05T22:00:00',1.60295,1.6041,1.60208,1.60253,2186.48,1.60341,1.60473,1.60267,1.60367,2186.4399,True
'2016-01-05T23:00:00',1.60253,1.60445,1.60173,1.60389,3957.8601,1.60357,1.60566,1.60317,1.60486,3903.46,True
'2016-01-06T00:00:00',1.60392,1.60554,1.60253,1.60464,4200.52,1.60487,1.60599,1.60341,1.60526,4571.8599,False
'2016-01-06T01:00:00',1.60464,1.60546,1.60364,1.6051,2097.8101,1.60526,1.60602,1.60419,1.60568,2256.26,True
'2016-01-06T02:00:00',1.60508,1.61973,1.60484,1.61853,8380.8398,1.60566,1.62033,1.60536,1.61915,7965.48,True
'2016-01-06T03:00:00',1.61857,1.62333,1.61813,1.62108,5339.2998,1.61919,1.62379,1.61857,1.62169,5752.7798,False
'2016-01-06T04:00:00',1.62112,1.6214,1.61399,1.61464,4107.5498,1.6217,1.62197,1.61448,1.61512,4224.71,False
'2016-01-06T05:00:00',1.61457,1.6157,1.61385,1.6149,2799.3401,1.61514,1.61625,1.61432,1.61551,2670.76,True
'2016-01-06T06:00:00',1.61494,1.61665,1.61343,1.61545,2780.5601,1.61546,1.61716,1.61397,1.61601,2775.28,True
'2016-01-06T07:00:00',1.61547,1.61865,1.61485,1.61591,4204.0601,1.61601,1.61895,1.61543,1.61646,4074.6001,False
'2016-01-06T08:00:00',1.61594,1.61657,1.60983,1.61194,7423.9702,1.61646,1.61709,1.61028,1.61246,7098.8501,True
'2016-01-06T09:00:00',1.61194,1.61809,1.61177,1.61517,8488.0801,1.61247,1.61859,1.61233,1.61583,8097.4399,True
'2016-01-06T10:00:00',1.61517,1.61953,1.61381,1.61466,6624.0098,1.61589,1.62005,1.61435,1.61528,7729.3198,False
'2016-01-06T11:00:00',1.61442,1.61865,1.61413,1.61638,5724.5,1.61497,1.61909,1.61468,1.61697,6186.02,False
'2016-01-06T12:00:00',1.6164,1.61731,1.61456,1.61549,6307.6802,1.61697,1.61784,1.61515,1.61607,6608.9302,True
'2016-01-06T13:00:00',1.61552,1.61892,1.61538,1.61687,6071.0298,1.61607,1.61945,1.61594,1.61743,5952.25,True
'2016-01-06T14:00:00',1.61687,1.61993,1.61456,1.61607,9132.2305,1.61745,1.6205,1.61592,1.61661,9245.1797,False
'2016-01-06T15:00:00',1.61608,1.61756,1.61506,1.61566,9728.5596,1.61663,1.61807,1.61558,1.61686,8722.79,True
'2016-01-06T16:00:00',1.61589,1.62147,1.61417,1.62123,9552.3896,1.61686,1.62186,1.61461,1.62157,10203.1104,False
'2016-01-06T17:00:00',1.62121,1.62136,1.61794,1.62035,7345.52,1.62159,1.62184,1.61846,1.62087,7279.0801,True
'2016-01-06T18:00:00',1.62033,1.62238,1.62004,1.62133,4913.4399,1.62086,1.62286,1.62055,1.6218,5328.2998,True
'2016-01-06T19:00:00',1.62134,1.62345,1.62081,1.62135,3481.74,1.62185,1.62405,1.62155,1.62287,3936.73,True
'2016-01-06T20:00:00',1.62154,1.62508,1.61989,1.62404,9501.04,1.62268,1.62561,1.62146,1.62437,11363.1797,True
'2016-01-06T21:00:00',1.62404,1.62776,1.62344,1.62424,6769.1802,1.62433,1.62837,1.62394,1.62488,6846.0498,False
'2016-01-06T22:00:00',1.62418,1.62607,1.62263,1.62284,3366.73,1.62486,1.62687,1.62354,1.62476,4003.4199,False
'2016-01-06T23:00:00',1.62288,1.62496,1.6215,1.62324,6508.0298,1.62476,1.62661,1.62295,1.62408,6763.6099,False
'2016-01-07T00:00:00',1.62324,1.62442,1.62134,1.62248,4852.1499,1.62419,1.62553,1.62206,1.62305,4844.8501,False
'2016-01-07T01:00:00',1.62242,1.62252,1.61953,1.62213,2312.8999,1.62298,1.62301,1.62085,1.62273,2250.4299,True
'2016-01-07T02:00:00',1.62213,1.63373,1.61909,1.63223,9865.0303,1.62267,1.63427,1.6198,1.63282,9963.0098,False
'2016-01-07T03:00:00',1.63224,1.633,1.62744,1.62928,5375.77,1.63283,1.63366,1.62793,1.62993,5731.46,False
'2016-01-07T04:00:00',1.62928,1.63194,1.6288,1.62942,3561.9299,1.62988,1.63247,1.62926,1.62987,3497.1001,False
'2016-01-07T05:00:00',1.62943,1.63048,1.62773,1.62974,2979.8,1.62987,1.63101,1.62811,1.63026,3217.9099,True
'2016-01-07T06:00:00',1.62982,1.63078,1.62852,1.62928,2336.9399,1.63026,1.63134,1.62907,1.6298,2182.4399,True
'2016-01-07T07:00:00',1.62924,1.63084,1.62713,1.62735,3785.24,1.6298,1.63134,1.62765,1.62795,3957.54,False
'2016-01-07T08:00:00',1.62737,1.62864,1.61971,1.62003,8021.52,1.62796,1.62906,1.62032,1.62047,8392.8896,True
'2016-01-07T09:00:00',1.62003,1.62885,1.61671,1.62703,9005.6504,1.62039,1.62939,1.61725,1.62764,8997.9102,True
'2016-01-07T10:00:00',1.62704,1.63816,1.62687,1.63369,11048.5498,1.6276,1.63867,1.62746,1.63453,11045.0498,False
'2016-01-07T11:00:00',1.63369,1.63554,1.63053,1.63388,8051.8901,1.63454,1.63606,1.63092,1.63436,7755.2002,True
'2016-01-07T12:00:00',1.63384,1.63978,1.63384,1.63815,7458.3198,1.63442,1.6404,1.63442,1.63874,7777.1802,True
'2016-01-07T13:00:00',1.63815,1.64645,1.63593,1.64627,8163.1099,1.63875,1.64699,1.63651,1.64673,7762.52,True
'2016-01-07T14:00:00',1.64627,1.649,1.64073,1.64141,7713.21,1.64675,1.64949,1.64126,1.64196,7903.8198,False
'2016-01-07T15:00:00',1.64137,1.64195,1.63369,1.6361,10252.9502,1.64194,1.64242,1.63423,1.63673,10568.0303,False
'2016-01-07T16:00:00',1.63616,1.64173,1.6289,1.62993,10766.4004,1.63676,1.6422,1.62939,1.63036,11038.4697,False
'2016-01-07T17:00:00',1.62983,1.63602,1.62938,1.63254,9430.5,1.63036,1.6365,1.62983,1.63313,9313.7695,True
'2016-01-07T18:00:00',1.63252,1.63629,1.63203,1.6336,6488.27,1.63309,1.63677,1.63247,1.63426,6507.1401,True
'2016-01-07T19:00:00',1.63383,1.64675,1.63313,1.64475,7988.8901,1.63431,1.64728,1.63379,1.64525,8187.7598,True
'2016-01-07T20:00:00',1.64472,1.6496,1.64306,1.64855,6755.5898,1.64525,1.65017,1.64358,1.64921,6681.7202,True
'2016-01-07T21:00:00',1.64872,1.651,1.64676,1.65079,5818.6499,1.64923,1.65154,1.64741,1.65136,5623.6499,True
'2016-01-07T22:00:00',1.65081,1.65231,1.64802,1.64825,4699.3799,1.65136,1.65306,1.64968,1.65008,5076.71,False
'2016-01-07T23:00:00',1.64743,1.64972,1.64652,1.64765,6975.0601,1.65135,1.652,1.6481,1.64883,7075.0498,False
'2016-01-08T00:00:00',1.64745,1.64934,1.64633,1.64914,9908.5195,1.64912,1.65011,1.64697,1.64985,8984.0,True
'2016-01-08T01:00:00',1.64913,1.65106,1.64608,1.64654,3663.6201,1.64985,1.65172,1.64709,1.64718,3857.3401,False
'2016-01-08T02:00:00',1.64654,1.65032,1.62783,1.63663,13139.46,1.64719,1.65149,1.62872,1.63717,12438.1299,False
'2016-01-08T03:00:00',1.63664,1.63924,1.63234,1.63905,4475.7798,1.63717,1.63985,1.63306,1.63966,4498.8599,False
'2016-01-08T04:00:00',1.63902,1.63902,1.63593,1.63744,3177.6599,1.63966,1.63966,1.6366,1.63786,3146.53,False
'2016-01-08T05:00:00',1.63744,1.63764,1.63435,1.63514,2769.6599,1.6379,1.63815,1.63497,1.63582,2944.28,False
'2016-01-08T06:00:00',1.63513,1.63734,1.63413,1.63624,3501.99,1.63581,1.63794,1.63472,1.63685,3440.8501,False
'2016-01-08T07:00:00',1.63624,1.63679,1.62879,1.63093,4069.25,1.63685,1.63732,1.62929,1.6315,4302.0498,True
'2016-01-08T08:00:00',1.63093,1.63798,1.62873,1.63674,5481.8999,1.63152,1.63854,1.62933,1.63728,6285.2402,True
'2016-01-08T09:00:00',1.63664,1.63949,1.63462,1.63693,7661.2998,1.63722,1.64005,1.63522,1.63747,6867.46,True
'2016-01-08T10:00:00',1.63693,1.64087,1.63638,1.64044,5467.21,1.63746,1.64142,1.63686,1.64102,5080.21,True
'2016-01-08T11:00:00',1.64043,1.64383,1.63915,1.64254,5488.9902,1.64102,1.64433,1.63971,1.64305,5515.9502,True
'2016-01-08T12:00:00',1.64244,1.6482,1.64153,1.6463,5864.48,1.64305,1.64867,1.6421,1.6468,5708.3301,False
'2016-01-08T13:00:00',1.64626,1.64744,1.64313,1.64605,4630.7202,1.6468,1.64803,1.64372,1.64662,4611.0801,True
'2016-01-08T14:00:00',1.64609,1.64813,1.63733,1.64467,10357.8301,1.64666,1.64953,1.6377,1.64527,11296.5303,True
'2016-01-08T15:00:00',1.64463,1.65881,1.64214,1.65587,12245.96,1.64527,1.65927,1.64276,1.65644,12310.1504,True
'2016-01-08T16:00:00',1.65582,1.66659,1.65582,1.66498,10959.2002,1.65644,1.66693,1.65643,1.66548,11113.2695,False
'2016-01-08T17:00:00',1.66498,1.66624,1.65913,1.65991,10324.8604,1.66547,1.66677,1.6597,1.66045,10244.2695,False
'2016-01-08T18:00:00',1.65977,1.66084,1.65483,1.65913,5497.7998,1.66035,1.66129,1.65537,1.65975,5502.6499,True
'2016-01-08T19:00:00',1.65918,1.66394,1.65883,1.66284,5227.6899,1.65975,1.66452,1.65947,1.66339,5013.6201,True
'2016-01-08T20:00:00',1.66284,1.66524,1.66183,1.66344,4786.0898,1.66332,1.66575,1.66235,1.66395,5431.2202,True
'2016-01-08T21:00:00',1.66343,1.66704,1.6632,1.66622,4314.4199,1.66395,1.66757,1.66384,1.66688,4045.0601,True
'2016-01-08T22:00:00',1.66623,1.6704,1.66472,1.66848,2319.5801,1.66688,1.6713,1.66546,1.6707,2260.3,True
'2016-01-10T23:00:00',1.66533,1.67844,1.66404,1.67833,868.0,1.66727,1.67956,1.66586,1.67937,845.49,True
'2016-01-11T00:00:00',1.67824,1.68374,1.67443,1.67814,4903.7402,1.67936,1.68529,1.67544,1.67893,5005.04,False
'2016-01-11T01:00:00',1.67803,1.68034,1.67453,1.67494,3874.55,1.67893,1.68118,1.67506,1.67566,3913.04,True
'2016-01-11T02:00:00',1.67493,1.68075,1.66822,1.67594,4877.8999,1.67567,1.68147,1.67055,1.67656,4805.6401,False
'2016-01-11T03:00:00',1.67594,1.67604,1.67043,1.67193,3673.73,1.67666,1.67666,1.67108,1.6724,3818.3799,False
'2016-01-11T04:00:00',1.67184,1.67423,1.66847,1.6711,3195.3201,1.67241,1.67487,1.66886,1.67158,3398.0801,False
'2016-01-11T05:00:00',1.67107,1.67304,1.67015,1.67074,2241.4199,1.67159,1.67357,1.67061,1.67134,2372.96,True
'2016-01-11T06:00:00',1.67076,1.67354,1.67014,1.67163,2620.04,1.67136,1.67402,1.67076,1.67215,2682.5701,False
'2016-01-11T07:00:00',1.67164,1.67334,1.66973,1.67248,3394.0,1.67215,1.67385,1.67022,1.67303,3444.6799,False
'2016-01-11T08:00:00',1.67248,1.6726,1.66243,1.66684,5508.5898,1.67306,1.67317,1.66296,1.66739,5109.8701,False
'2016-01-11T09:00:00',1.66679,1.66685,1.65624,1.65792,8241.29,1.66737,1.66737,1.65685,1.65846,8282.5801,False
'2016-01-11T10:00:00',1.65794,1.66243,1.65379,1.65541,7510.8799,1.65846,1.66297,1.65424,1.65586,7323.1099,True
'2016-01-11T11:00:00',1.65552,1.66678,1.65489,1.66274,6767.9399,1.65586,1.66737,1.6554,1.66332,7027.1201,False
'2016-01-11T12:00:00',1.66274,1.66374,1.66018,1.66039,5110.3398,1.6633,1.66417,1.66076,1.66103,5982.7598,False
'2016-01-11T13:00:00',1.66043,1.66095,1.65633,1.65983,5648.04,1.66096,1.66159,1.65676,1.66036,6401.21,True
'2016-01-11T14:00:00',1.65975,1.66103,1.65403,1.65696,9217.7803,1.66037,1.66158,1.65457,1.65756,9132.3799,False
'2016-01-11T15:00:00',1.657,1.66054,1.65244,1.65994,9466.4404,1.65757,1.66099,1.65286,1.66047,9429.8799,False
'2016-01-11T16:00:00',1.65999,1.6605,1.65286,1.65755,11286.3496,1.6603,1.66101,1.65344,1.6581,10691.1904,True
'2016-01-11T17:00:00',1.65758,1.66324,1.65603,1.65974,9469.8096,1.65815,1.66383,1.65656,1.66029,9486.5498,True
'2016-01-11T18:00:00',1.65973,1.66457,1.65966,1.66194,6609.02,1.66033,1.66507,1.66026,1.66241,6688.1602,True
'2016-01-11T19:00:00',1.66197,1.66624,1.66176,1.66353,6105.1201,1.6624,1.66675,1.6624,1.66404,6692.2202,False
'2016-01-11T20:00:00',1.66354,1.66534,1.65861,1.66075,4995.3198,1.66397,1.66589,1.65913,1.66135,5968.98,False
'2016-01-11T21:00:00',1.66084,1.66197,1.65303,1.65484,3886.6201,1.66135,1.66254,1.65361,1.65531,4418.29,False
'2016-01-11T22:00:00',1.65476,1.65534,1.65377,1.65444,3215.3501,1.65531,1.6559,1.65433,1.65573,3415.8501,True
'2016-01-11T23:00:00',1.65444,1.65564,1.65343,1.65511,5457.3999,1.65575,1.65718,1.65501,1.65619,5448.77,True
'2016-01-12T00:00:00',1.65511,1.65647,1.65417,1.65613,7261.0298,1.65621,1.65713,1.65506,1.6567,7653.0601,True
'2016-01-12T01:00:00',1.65614,1.65984,1.65398,1.65433,4916.98,1.6567,1.66046,1.65446,1.65476,4733.6699,False
'2016-01-12T02:00:00',1.65426,1.65661,1.65065,1.65403,5529.71,1.65476,1.65712,1.65136,1.65455,5097.8501,True
'2016-01-12T03:00:00',1.65394,1.65951,1.65299,1.65822,4001.53,1.65455,1.6601,1.65356,1.65884,4032.3201,False
'2016-01-12T04:00:00',1.65823,1.65937,1.65574,1.65807,3222.6599,1.65884,1.65996,1.65632,1.65852,3319.3501,True
'2016-01-12T05:00:00',1.6581,1.65954,1.65613,1.65907,2399.22,1.65852,1.66007,1.65667,1.65957,2171.3401,True
'2016-01-12T06:00:00',1.65903,1.66103,1.65793,1.65812,3479.8899,1.65957,1.66146,1.65846,1.65872,3377.3101,True
'2016-01-12T07:00:00',1.65815,1.66423,1.65741,1.6615,4876.3901,1.65872,1.66477,1.65787,1.66207,4424.48,True
'2016-01-12T08:00:00',1.66152,1.66923,1.66086,1.66883,5735.5698,1.66206,1.66981,1.66142,1.66927,5154.7598,True
'2016-01-12T09:00:00',1.66883,1.67124,1.66378,1.66656,8298.3799,1.66926,1.67182,1.66426,1.66707,8019.8301,False
'2016-01-12T10:00:00',1.66658,1.66818,1.65636,1.65753,8611.3301,1.66707,1.66872,1.65686,1.65793,8057.7598,False
'2016-01-12T11:00:00',1.65744,1.65979,1.65542,1.65716,7876.27,1.65793,1.6603,1.65589,1.65766,7723.5098,True
'2016-01-12T12:00:00',1.65715,1.66227,1.65601,1.66107,6259.9502,1.65766,1.66274,1.65656,1.66153,5902.9502,False
'2016-01-12T13:00:00',1.66099,1.66218,1.65473,1.65584,6618.6602,1.66152,1.66273,1.6552,1.65634,6276.6602,False
'2016-01-12T14:00:00',1.65584,1.65913,1.65297,1.65713,8100.0298,1.65634,1.65965,1.65351,1.65769,8292.1602,False
'2016-01-12T15:00:00',1.65716,1.65904,1.65487,1.65691,10019.9697,1.65769,1.6595,1.65536,1.65748,9391.1904,True
'2016-01-12T16:00:00',1.65691,1.66244,1.65604,1.65773,12287.4102,1.6574,1.66281,1.65652,1.65818,11775.8496,True
'2016-01-12T17:00:00',1.65764,1.66279,1.65684,1.66121,9917.1396,1.65812,1.66326,1.65734,1.66174,9881.0,False
'2016-01-12T18:00:00',1.66122,1.66191,1.65754,1.65917,8145.52,1.66174,1.66254,1.65802,1.65956,7288.3198,False
'2016-01-12T19:00:00',1.65914,1.66042,1.65754,1.65955,7662.6299,1.65956,1.66104,1.65812,1.65996,7100.6602,True
'2016-01-12T20:00:00',1.65955,1.66454,1.65923,1.66017,6377.0601,1.65997,1.66513,1.65972,1.66065,6342.3999,False
'2016-01-12T21:00:00',1.66017,1.66209,1.65893,1.66027,4031.76,1.66075,1.66267,1.65934,1.66082,4596.3799,False
'2016-01-12T22:00:00',1.66034,1.66144,1.65894,1.66009,5822.3999,1.66082,1.66223,1.65954,1.66181,6227.6201,True
'2016-01-12T23:00:00',1.65839,1.66112,1.65829,1.66054,4782.25,1.66296,1.663,1.65962,1.66154,4823.75,False
'2016-01-13T00:00:00',1.66058,1.66072,1.6569,1.65804,6744.3901,1.66138,1.66165,1.65753,1.65846,6599.7598,False
'2016-01-13T01:00:00',1.65802,1.65934,1.65056,1.65267,4268.71,1.65846,1.65991,1.65102,1.6533,4076.23,False
'2016-01-13T02:00:00',1.65269,1.65343,1.64694,1.64725,5635.02,1.65327,1.65399,1.64754,1.64796,5749.3599,False
'2016-01-13T03:00:00',1.64725,1.64902,1.64083,1.64902,4702.1401,1.64777,1.64946,1.64154,1.64946,4864.0,True
'2016-01-13T04:00:00',1.64903,1.65106,1.64853,1.64924,3441.27,1.64946,1.65166,1.64906,1.64976,3179.02,False
'2016-01-13T05:00:00',1.64924,1.65005,1.64735,1.64779,2664.6899,1.64973,1.65066,1.64786,1.64816,2439.97,True
'2016-01-13T06:00:00',1.64777,1.6506,1.64732,1.64832,3848.3301,1.64816,1.65107,1.64786,1.64866,3291.78,True
'2016-01-13T07:00:00',1.6483,1.65195,1.648,1.65163,3139.5,1.64866,1.65247,1.64847,1.65215,3207.26,True
'2016-01-13T08:00:00',1.65154,1.65334,1.64604,1.64646,6444.6699,1.65215,1.65383,1.64656,1.64697,6513.54,False
'2016-01-13T09:00:00',1.64648,1.64838,1.64285,1.64636,9357.54,1.64696,1.64896,1.64334,1.64689,9002.3398,True
'2016-01-13T10:00:00',1.64632,1.64848,1.64313,1.64778,7395.5498,1.64689,1.64903,1.64362,1.64855,7020.3799,True
'2016-01-13T11:00:00',1.64761,1.64854,1.64644,1.64694,6739.0801,1.64846,1.64902,1.64696,1.64744,6151.3599,True
'2016-01-13T12:00:00',1.64689,1.65174,1.64664,1.65101,5956.4902,1.64744,1.65218,1.64715,1.65162,6243.8398,False
'2016-01-13T13:00:00',1.65103,1.65169,1.64863,1.65104,5505.6602,1.65162,1.65222,1.64917,1.65155,5594.8901,True
'2016-01-13T14:00:00',1.65103,1.65338,1.64937,1.65055,7371.6099,1.65158,1.65396,1.64986,1.65106,7439.6201,True
'2016-01-13T15:00:00',1.6507,1.65366,1.64916,1.6523,9890.3701,1.65116,1.65416,1.64966,1.65276,8730.9697,True
'2016-01-13T16:00:00',1.65231,1.66195,1.65134,1.65254,12928.1396,1.65274,1.66247,1.65187,1.65297,13092.3496,False
'2016-01-13T17:00:00',1.65259,1.65634,1.65243,1.65623,11557.1504,1.65303,1.6569,1.65287,1.65679,11059.96,True
'2016-01-13T18:00:00',1.65619,1.65671,1.65316,1.65572,6350.6299,1.65674,1.65728,1.65365,1.65625,6340.0601,True
'2016-01-13T19:00:00',1.65585,1.66394,1.6555,1.66351,6267.8701,1.65627,1.66428,1.65605,1.66419,6389.9102,True
'2016-01-13T20:00:00',1.66374,1.6685,1.66133,1.66584,7600.3501,1.6642,1.66911,1.66186,1.66624,7792.3198,False
'2016-01-13T21:00:00',1.66584,1.66757,1.66403,1.66631,4642.73,1.66626,1.66807,1.66463,1.66679,5378.1299,True
'2016-01-13T22:00:00',1.66634,1.67083,1.66563,1.66904,5691.4399,1.66679,1.67154,1.66623,1.67066,5092.5601,True
'2016-01-13T23:00:00',1.66914,1.67391,1.66807,1.67191,7352.0,1.67076,1.67485,1.67026,1.67287,7483.21,True
'2016-01-14T00:00:00',1.67201,1.68214,1.67034,1.67853,7586.0,1.67277,1.68267,1.67116,1.67917,6984.3398,True
'2016-01-14T01:00:00',1.6785,1.68383,1.67573,1.68145,5016.2998,1.67906,1.68446,1.67728,1.68204,4785.96,True
'2016-01-14T02:00:00',1.68153,1.68403,1.67659,1.67667,6648.8101,1.68204,1.68467,1.67707,1.67717,6786.3501,False
'2016-01-14T03:00:00',1.67672,1.67874,1.67533,1.67873,3849.8,1.67717,1.67935,1.67586,1.67923,3933.4299,True
'2016-01-14T04:00:00',1.67864,1.67931,1.67453,1.67778,3012.8701,1.67923,1.67993,1.67512,1.67841,3049.47,True
'2016-01-14T05:00:00',1.67781,1.68284,1.6772,1.68064,3278.29,1.67843,1.68331,1.67766,1.68118,3334.53,False
'2016-01-14T06:00:00',1.68064,1.68125,1.67585,1.67628,3872.77,1.68119,1.68184,1.67643,1.67686,3969.3799,False
'2016-01-14T07:00:00',1.67631,1.67692,1.67173,1.67189,4812.1602,1.67687,1.67747,1.67224,1.67236,4753.3799,False
'2016-01-14T08:00:00',1.67193,1.67377,1.66803,1.67007,6761.0898,1.67244,1.67429,1.66856,1.67066,6590.2998,True
'2016-01-14T09:00:00',1.67007,1.68524,1.66998,1.68485,8798.3896,1.67064,1.68578,1.67054,1.68549,8922.2002,True
'2016-01-14T10:00:00',1.68485,1.69444,1.68286,1.68397,11995.9902,1.68551,1.69503,1.68337,1.68446,11295.5996,True
'2016-01-14T11:00:00',1.68397,1.69715,1.68372,1.69681,9305.8096,1.68447,1.69746,1.68426,1.69735,9066.9697,True
'2016-01-14T12:00:00',1.69681,1.70233,1.69456,1.69823,9496.0801,1.69736,1.7029,1.69506,1.69884,10080.2402,False
'2016-01-14T13:00:00',1.69834,1.69906,1.68604,1.68707,9397.4805,1.69884,1.69969,1.68666,1.68768,9803.8398,False
'2016-01-14T14:00:00',1.68707,1.69254,1.68337,1.68764,9634.21,1.68775,1.69311,1.68397,1.6882,9614.7695,True
'2016-01-14T15:00:00',1.68765,1.69714,1.68474,1.6963,12177.5303,1.68825,1.69766,1.68529,1.6969,12937.1201,False
'2016-01-14T16:00:00',1.6963,1.69696,1.67438,1.67643,14655.5703,1.69683,1.69745,1.67491,1.67698,14638.54,False
'2016-01-14T17:00:00',1.67644,1.68252,1.67569,1.67914,11452.1396,1.67695,1.68305,1.67614,1.67969,10530.4199,False
'2016-01-14T18:00:00',1.6791,1.68152,1.67634,1.67773,7997.3701,1.67966,1.68214,1.67685,1.67844,7815.25,False
'2016-01-14T19:00:00',1.67783,1.67813,1.67413,1.67584,5256.3301,1.67847,1.67865,1.67461,1.67636,5879.6802,False
'2016-01-14T20:00:00',1.67577,1.67704,1.67375,1.67424,5053.8398,1.67636,1.67761,1.67435,1.67484,5621.3301,True
'2016-01-14T21:00:00',1.67434,1.67814,1.67384,1.67713,3588.9099,1.67491,1.6786,1.67448,1.67768,3866.6101,True
'2016-01-14T22:00:00',1.67714,1.6782,1.67538,1.67714,3660.98,1.67768,1.67944,1.67596,1.67886,3662.0801,True
'2016-01-14T23:00:00',1.67724,1.67864,1.67647,1.67743,4747.25,1.67896,1.68003,1.67776,1.67843,4786.0098,False
'2016-01-15T00:00:00',1.67743,1.67773,1.67193,1.67233,8589.7998,1.67832,1.67866,1.67249,1.67283,9016.9697,False
'2016-01-15T01:00:00',1.67233,1.67734,1.67224,1.67723,2888.46,1.67288,1.67787,1.67288,1.67778,3089.04,True
'2016-01-15T02:00:00',1.67734,1.68513,1.67643,1.68188,5215.7998,1.67778,1.68577,1.67708,1.68246,5574.3501,True
'2016-01-15T03:00:00',1.68188,1.68834,1.68143,1.68783,3756.3401,1.68236,1.6889,1.68196,1.68839,3838.8401,True
'2016-01-15T04:00:00',1.68783,1.69165,1.68574,1.69117,3783.8999,1.68841,1.69226,1.68625,1.69167,3819.9299,True
'2016-01-15T05:00:00',1.69119,1.69355,1.68795,1.68972,4443.7598,1.69167,1.69416,1.68847,1.69029,4193.3599,True
'2016-01-15T06:00:00',1.68968,1.69403,1.68861,1.68863,4768.8101,1.69029,1.69456,1.68906,1.68906,4724.3701,True
'2016-01-15T07:00:00',1.68863,1.69474,1.68824,1.69194,5596.3101,1.68916,1.69526,1.68876,1.69248,5558.3599,True
'2016-01-15T08:00:00',1.69193,1.69644,1.68637,1.68862,6907.6001,1.69256,1.69696,1.68694,1.68917,6732.9702,True
'2016-01-15T09:00:00',1.68854,1.70353,1.68764,1.70224,12440.8203,1.68906,1.7041,1.68817,1.70282,12437.8799,True
'2016-01-15T10:00:00',1.70214,1.70709,1.69863,1.70194,12448.1602,1.70283,1.70767,1.69916,1.70233,12385.3799,True
'2016-01-15T11:00:00',1.70184,1.70729,1.70113,1.70562,8605.6797,1.70233,1.70776,1.70185,1.70607,8041.1899,False
'2016-01-15T12:00:00',1.70559,1.70718,1.70088,1.70289,7693.1201,1.70606,1.70777,1.70145,1.70337,7516.6201,True
'2016-01-15T13:00:00',1.70289,1.70974,1.70249,1.70744,7480.8701,1.70346,1.71027,1.70306,1.70794,7030.6099,True
'2016-01-15T14:00:00',1.70744,1.71357,1.70533,1.70925,13514.04,1.70792,1.71406,1.70657,1.70976,12732.8496,False
'2016-01-15T15:00:00',1.70925,1.71054,1.69603,1.70427,16570.6797,1.70966,1.71113,1.69648,1.70485,15342.1504,False
'2016-01-15T16:00:00',1.70409,1.70585,1.6982,1.70066,14755.3096,1.7048,1.70628,1.6987,1.70116,14543.1504,False
'2016-01-15T17:00:00',1.70065,1.7053,1.69946,1.70476,12706.8496,1.70116,1.70568,1.69974,1.70525,11713.1504,True
'2016-01-15T18:00:00',1.70479,1.71313,1.70046,1.70212,9685.6299,1.70525,1.71374,1.70098,1.70267,8858.6104,False
'2016-01-15T19:00:00',1.70215,1.70377,1.69939,1.70024,6033.77,1.70276,1.70435,1.69993,1.70087,6039.0601,False
'2016-01-15T20:00:00',1.7002,1.70136,1.69116,1.69138,6360.8301,1.70081,1.70188,1.69177,1.69197,5882.27,False
'2016-01-15T21:00:00',1.69141,1.69612,1.68902,1.68992,3922.51,1.69201,1.69666,1.68969,1.69049,3592.3999,False
'2016-01-15T22:00:00',1.6899,1.68993,1.68459,1.6863,2442.23,1.69051,1.69178,1.68556,1.6893,2386.5701,True
'2016-01-17T23:00:00',1.69634,1.69856,1.69269,1.69428,3506.25,1.70061,1.70223,1.6948,1.69577,3539.6499,False
'2016-01-18T00:00:00',1.6944,1.69732,1.69303,1.69464,6387.3198,1.69577,1.69816,1.69382,1.6954,6435.9702,True
'2016-01-18T01:00:00',1.69459,1.69859,1.69323,1.69404,3719.1399,1.69535,1.69925,1.69394,1.69476,3481.6101,False
'2016-01-18T02:00:00',1.69409,1.69508,1.68432,1.68582,6324.1201,1.69476,1.69571,1.68496,1.68651,6172.3999,False
'2016-01-18T03:00:00',1.68582,1.69058,1.68496,1.68514,6681.6699,1.68649,1.69121,1.68562,1.68579,6452.4102,False
'2016-01-18T04:00:00',1.68511,1.68653,1.68007,1.68366,6877.4102,1.68575,1.6871,1.68069,1.68429,6446.9502,False
'2016-01-18T05:00:00',1.68365,1.68483,1.68071,1.68472,6515.1401,1.68427,1.68541,1.68133,1.68532,5980.8101,True
'2016-01-18T06:00:00',1.68474,1.685,1.68115,1.685,5808.2002,1.68536,1.68553,1.68179,1.68548,5615.9502,True
'2016-01-18T07:00:00',1.685,1.68818,1.68381,1.68417,6389.7998,1.68551,1.68876,1.68439,1.68476,6318.77,False
'2016-01-18T08:00:00',1.68417,1.6865,1.67992,1.68576,7406.96,1.68476,1.68713,1.68049,1.68638,7528.4399,False
'2016-01-18T09:00:00',1.68573,1.68589,1.67813,1.68418,10998.0898,1.68637,1.68655,1.67866,1.68475,11036.9805,True
'2016-01-18T10:00:00',1.68421,1.69008,1.68355,1.68769,11124.71,1.68475,1.69067,1.68414,1.68826,9930.4102,True
'2016-01-18T11:00:00',1.68762,1.69069,1.68343,1.68343,9188.5898,1.68816,1.69126,1.68395,1.68398,8032.4302,False
'2016-01-18T12:00:00',1.68343,1.68705,1.68294,1.68448,9362.6797,1.68397,1.68758,1.68353,1.68497,8110.54,True
'2016-01-18T13:00:00',1.6844,1.68766,1.68416,1.68677,6414.27,1.68497,1.68817,1.68474,1.68735,5499.0298,True
'2016-01-18T14:00:00',1.68675,1.68977,1.68567,1.68889,6420.8198,1.68736,1.69027,1.68624,1.68948,5384.3101,True
'2016-01-18T15:00:00',1.68886,1.69068,1.68728,1.68805,6625.4102,1.68947,1.69118,1.68785,1.68855,5664.3501,False
'2016-01-18T16:00:00',1.68814,1.68846,1.68637,1.68695,6307.2798,1.68866,1.68897,1.68686,1.68735,5803.6099,True
'2016-01-18T17:00:00',1.68691,1.69003,1.68626,1.68948,6036.5898,1.68736,1.69057,1.68676,1.68998,5639.1001,True
'2016-01-18T18:00:00',1.68948,1.69064,1.68852,1.69026,4030.05,1.68996,1.69127,1.6891,1.69068,3664.4099,True
'2016-01-18T19:00:00',1.69026,1.6917,1.68899,1.69153,2139.0601,1.69054,1.69227,1.68953,1.69214,2189.8601,True
'2016-01-18T20:00:00',1.69153,1.69226,1.68975,1.69065,3530.79,1.6922,1.69286,1.69036,1.69133,3400.4299,False
'2016-01-18T21:00:00',1.69065,1.69192,1.69045,1.69124,6149.77,1.69126,1.69256,1.69109,1.69177,6193.48,False
'2016-01-18T22:00:00',1.69107,1.69137,1.68729,1.68731,6191.2002,1.69176,1.69209,1.68835,1.68916,6628.4302,False
'2016-01-18T23:00:00',1.68713,1.6888,1.68219,1.68219,5661.75,1.68917,1.69038,1.68387,1.68476,5331.1899,False
'2016-01-19T00:00:00',1.68236,1.68834,1.68236,1.68824,7562.48,1.68507,1.68897,1.68493,1.68887,7183.1201,True
'2016-01-19T01:00:00',1.6882,1.69044,1.68446,1.68681,6527.02,1.68877,1.691,1.68504,1.68727,6271.2202,False
'2016-01-19T02:00:00',1.68686,1.68957,1.68556,1.68829,6115.8198,1.68727,1.69024,1.68635,1.69018,5463.5,True
'2016-01-19T03:00:00',1.68841,1.69819,1.68653,1.69543,7251.8999,1.69031,1.6987,1.68727,1.69593,7443.9302,False
'2016-01-19T04:00:00',1.69554,1.69743,1.69165,1.69198,4809.7598,1.69594,1.69805,1.69222,1.69258,5199.0698,False
'2016-01-19T05:00:00',1.69195,1.69215,1.6881,1.69028,4495.4702,1.69254,1.69274,1.68867,1.6908,4507.1802,False
'2016-01-19T06:00:00',1.69029,1.69064,1.68473,1.68504,4635.52,1.69081,1.69123,1.68523,1.68551,4621.1099,False
'2016-01-19T07:00:00',1.68503,1.68694,1.68178,1.68214,5368.52,1.68553,1.68747,1.68216,1.68274,5384.8799,False
'2016-01-19T08:00:00',1.68212,1.68244,1.67851,1.67891,7081.9902,1.68274,1.68301,1.67896,1.67954,7706.8701,True
'2016-01-19T09:00:00',1.67895,1.68415,1.67743,1.68372,9608.7197,1.67954,1.6847,1.67788,1.68423,10274.6504,True
'2016-01-19T10:00:00',1.68367,1.68572,1.67773,1.67794,9583.3799,1.68423,1.68625,1.67822,1.67893,9703.3604,False
'2016-01-19T11:00:00',1.67794,1.68024,1.67023,1.67333,9082.2402,1.67892,1.68077,1.67062,1.67382,9175.6504,False
'2016-01-19T12:00:00',1.67335,1.67471,1.66745,1.67023,7234.3799,1.67383,1.67523,1.66796,1.67076,7895.48,True
'2016-01-19T13:00:00',1.67026,1.67973,1.67013,1.67743,8652.1699,1.67076,1.68013,1.67065,1.67794,8863.1396,False
'2016-01-19T14:00:00',1.67764,1.67816,1.67377,1.67604,8420.9697,1.67797,1.67865,1.67421,1.67657,8530.9805,True
'2016-01-19T15:00:00',1.67602,1.68568,1.67571,1.68038,11480.75,1.67656,1.68612,1.67626,1.68106,11257.1299,False
'2016-01-19T16:00:00',1.68038,1.68333,1.67774,1.68104,12532.8604,1.68096,1.68377,1.67827,1.68146,12795.1104,False
'2016-01-19T17:00:00',1.68104,1.68294,1.67864,1.68054,9620.9697,1.68147,1.68346,1.67919,1.68098,9821.8496,True
'2016-01-19T18:00:00',1.68052,1.68505,1.68007,1.6836,7031.7798,1.68098,1.68562,1.68057,1.68417,7150.0098,True
'2016-01-19T19:00:00',1.68357,1.68508,1.68174,1.68337,6934.1299,1.68415,1.68566,1.68227,1.68393,6712.1001,True
'2016-01-19T20:00:00',1.68341,1.68801,1.68293,1.6853,7454.3799,1.68395,1.68862,1.68352,1.68586,7142.7598,False
'2016-01-19T21:00:00',1.6853,1.68548,1.67893,1.68184,6905.5298,1.68587,1.68597,1.67947,1.68256,7365.98,True
'2016-01-19T22:00:00',1.68179,1.70379,1.68161,1.70043,5743.1699,1.68257,1.70482,1.68239,1.70237,5976.3701,True
'2016-01-19T23:00:00',1.7009,1.7071,1.69903,1.70534,4718.02,1.70236,1.70806,1.70016,1.70643,4658.7598,False
'2016-01-20T00:00:00',1.70534,1.70643,1.70081,1.70552,4680.2002,1.70641,1.70719,1.70178,1.70619,4811.4502,True
'2016-01-20T01:00:00',1.70553,1.71477,1.70531,1.71464,6840.2202,1.70625,1.71535,1.70594,1.71521,6627.3398,True
'2016-01-20T02:00:00',1.71464,1.71644,1.70946,1.71414,8219.7402,1.71522,1.71706,1.70996,1.71479,8272.2598,False
'2016-01-20T03:00:00',1.71414,1.71568,1.70942,1.71313,5549.8198,1.71483,1.71634,1.70996,1.71365,6118.73,True
'2016-01-20T04:00:00',1.71312,1.71714,1.71194,1.71586,7469.9302,1.71359,1.71772,1.71253,1.71641,8095.71,True
'2016-01-20T05:00:00',1.71586,1.71874,1.71443,1.7165,4957.5098,1.71637,1.71936,1.71497,1.71713,5043.4199,False
'2016-01-20T06:00:00',1.71649,1.71808,1.7143,1.71464,5432.8799,1.71709,1.71867,1.71491,1.71513,5178.6899,True
'2016-01-20T07:00:00',1.71464,1.72068,1.71448,1.71694,5692.8701,1.71518,1.72133,1.71499,1.71751,5658.98,True
'2016-01-20T08:00:00',1.71693,1.72143,1.71503,1.71983,10831.9102,1.71758,1.72201,1.71558,1.72049,10909.3701,True
'2016-01-20T09:00:00',1.71983,1.72714,1.71953,1.72578,13639.3701,1.72046,1.72776,1.72006,1.72636,13339.75,False
'2016-01-20T10:00:00',1.72578,1.72654,1.71183,1.7135,13825.7197,1.72626,1.72707,1.71231,1.71415,13735.0098,False
'2016-01-20T11:00:00',1.7135,1.71812,1.71233,1.71679,9905.1797,1.7141,1.7187,1.71291,1.71731,9149.1797,False
'2016-01-20T12:00:00',1.71679,1.71694,1.7115,1.71412,8893.5801,1.71729,1.71738,1.71207,1.71476,9358.0098,False
'2016-01-20T13:00:00',1.71405,1.71676,1.71194,1.71534,8541.21,1.71462,1.7173,1.71251,1.71594,8540.1699,False
'2016-01-20T14:00:00',1.71534,1.71623,1.70793,1.71044,10470.3398,1.71594,1.71675,1.7084,1.71102,10275.9502,False
'2016-01-20T15:00:00',1.7104,1.71206,1.70544,1.70919,12189.1904,1.71096,1.7126,1.70594,1.70984,12421.3496,True
'2016-01-20T16:00:00',1.70921,1.71359,1.70364,1.70993,14036.4004,1.70977,1.71413,1.7042,1.71055,15052.1201,False
'2016-01-20T17:00:00',1.70993,1.71,1.70427,1.70723,10791.6104,1.7105,1.71059,1.70474,1.70772,10914.4404,True
'2016-01-20T18:00:00',1.70724,1.71114,1.70583,1.70773,8827.79,1.70775,1.71172,1.70634,1.70811,9272.8096,False
'2016-01-20T19:00:00',1.70775,1.70869,1.69553,1.69877,9457.8301,1.70827,1.7093,1.69598,1.69926,10341.1201,False
'2016-01-20T20:00:00',1.69882,1.70043,1.69463,1.69864,9234.2695,1.69926,1.70092,1.69515,1.69926,10353.1299,False
'2016-01-20T21:00:00',1.69867,1.69974,1.69018,1.69476,9321.9404,1.69926,1.70024,1.69066,1.69534,9916.5303,False
'2016-01-20T22:00:00',1.69473,1.69591,1.69244,1.69263,4208.3799,1.69534,1.69637,1.69317,1.69477,4271.46,False
'2016-01-20T23:00:00',1.69254,1.69374,1.69124,1.69167,2183.0,1.69466,1.69491,1.69224,1.6927,2296.23,False
'2016-01-21T00:00:00',1.6916,1.69165,1.6798,1.68094,9421.0303,1.69263,1.69268,1.68026,1.68166,8952.9004,False
'2016-01-21T01:00:00',1.68086,1.6851,1.67883,1.68367,8069.2202,1.68157,1.68576,1.6795,1.68427,8804.9697,True
'2016-01-21T02:00:00',1.68365,1.68879,1.68047,1.68247,6683.54,1.68427,1.68936,1.68106,1.68276,6913.5298,False
'2016-01-21T03:00:00',1.68246,1.68606,1.68155,1.6856,4985.1499,1.68276,1.68664,1.68193,1.68606,5103.5601,True
'2016-01-21T04:00:00',1.6856,1.69155,1.6843,1.69123,5282.2798,1.68596,1.69207,1.68476,1.69177,5118.9702,True
'2016-01-21T05:00:00',1.69124,1.69329,1.68903,1.69093,6401.1699,1.69173,1.69383,1.68957,1.69152,6541.4902,True
'2016-01-21T06:00:00',1.69096,1.69644,1.69096,1.69493,7054.23,1.69155,1.69701,1.69155,1.69552,7956.9199,False
'2016-01-21T07:00:00',1.69492,1.69613,1.69266,1.69303,7435.5898,1.69552,1.69667,1.69323,1.69347,8208.7002,True
'2016-01-21T08:00:00',1.69293,1.70071,1.69199,1.69687,9137.2197,1.69346,1.70126,1.69252,1.69745,10144.9805,False
'2016-01-21T09:00:00',1.69685,1.69886,1.69085,1.69857,12195.4297,1.69744,1.69947,1.6914,1.69917,12432.1201,True
'2016-01-21T10:00:00',1.69853,1.70034,1.69453,1.69477,9117.6699,1.69912,1.70078,1.69511,1.69536,9374.54,False
'2016-01-21T11:00:00',1.69481,1.69751,1.69385,1.69534,9221.7197,1.69536,1.69806,1.69441,1.69575,8764.3301,True
'2016-01-21T12:00:00',1.69533,1.69864,1.69523,1.69664,7328.46,1.69578,1.69908,1.69575,1.69717,8005.4302,True
'2016-01-21T13:00:00',1.69663,1.69861,1.69344,1.69654,7587.46,1.69717,1.69928,1.69447,1.6969,8562.2002,False
'2016-01-21T14:00:00',1.69654,1.69729,1.67214,1.67423,15030.3604,1.69696,1.69774,1.67273,1.67482,15954.7803,False
'2016-01-21T15:00:00',1.67434,1.68323,1.67244,1.68038,15147.7998,1.67483,1.68362,1.67299,1.68101,17014.5898,False
'2016-01-21T16:00:00',1.68033,1.68061,1.67316,1.67751,15355.4404,1.68101,1.6812,1.67366,1.67803,14947.9404,False
'2016-01-21T17:00:00',1.67753,1.67874,1.65693,1.6614,14447.3896,1.67806,1.67921,1.65745,1.66194,15782.9102,False
'2016-01-21T18:00:00',1.66136,1.66727,1.65892,1.66661,9121.6602,1.66192,1.66777,1.65936,1.66718,9618.4404,True
'2016-01-21T19:00:00',1.66658,1.67637,1.66494,1.67429,9319.0498,1.66715,1.67697,1.66551,1.67481,10276.6201,True
'2016-01-21T20:00:00',1.67429,1.67837,1.67344,1.67355,8096.5698,1.67481,1.67897,1.674,1.67419,9097.96,False
'2016-01-21T21:00:00',1.67355,1.67568,1.66574,1.66724,6726.6099,1.67414,1.67625,1.66627,1.6678,6943.6401,False
'2016-01-21T22:00:00',1.66733,1.66831,1.65904,1.66443,5637.3999,1.66773,1.6689,1.65966,1.66625,6496.4102,False
'2016-01-21T23:00:00',1.66439,1.66627,1.66343,1.66378,5390.71,1.66625,1.66706,1.66457,1.66577,5322.5898,True
'2016-01-22T00:00:00',1.66392,1.66686,1.65886,1.65945,6808.1099,1.66559,1.66761,1.65955,1.6601,6928.3901,False
'2016-01-22T01:00:00',1.65945,1.66343,1.65782,1.66164,5008.8101,1.66011,1.66399,1.65857,1.66222,5195.75,True
'2016-01-22T02:00:00',1.66164,1.66567,1.65933,1.66379,7266.2402,1.66225,1.66616,1.6598,1.66445,7340.5801,False
'2016-01-22T03:00:00',1.6638,1.66465,1.65833,1.65944,6697.5898,1.66445,1.66527,1.65878,1.65992,6675.1299,False
'2016-01-22T04:00:00',1.65944,1.66412,1.65864,1.66113,5609.1602,1.65991,1.66476,1.6592,1.6617,6069.6899,False
'2016-01-22T05:00:00',1.66113,1.66194,1.65684,1.65785,4090.3,1.6617,1.66248,1.65741,1.65836,4314.3301,False
'2016-01-22T06:00:00',1.65786,1.65786,1.65446,1.65521,6705.0601,1.65836,1.65836,1.65486,1.65577,5759.77,True
'2016-01-22T07:00:00',1.65523,1.65844,1.65313,1.65534,6663.5498,1.65577,1.65897,1.65356,1.65589,6959.5,False
'2016-01-22T08:00:00',1.65534,1.65834,1.65233,1.6576,8353.7002,1.65588,1.65885,1.6528,1.6582,9263.1396,True
'2016-01-22T09:00:00',1.65753,1.66452,1.65694,1.66386,10263.3701,1.6582,1.66506,1.65768,1.66451,10428.4199,True
'2016-01-22T10:00:00',1.66384,1.67386,1.66376,1.67043,8689.1602,1.66451,1.67446,1.66432,1.6709,8671.1104,False
'2016-01-22T11:00:00',1.67044,1.67134,1.66593,1.66854,6822.2202,1.6709,1.67188,1.66655,1.66908,7901.8198,False
'2016-01-22T12:00:00',1.66854,1.66854,1.66492,1.6657,7199.6401,1.66903,1.66903,1.6655,1.66616,7333.6602,False
'2016-01-22T13:00:00',1.66561,1.66635,1.6582,1.66043,6963.4502,1.66616,1.66693,1.65876,1.66079,6692.4399,False
'2016-01-22T14:00:00',1.66044,1.66536,1.65964,1.66365,7434.02,1.66079,1.66579,1.66022,1.6642,8492.5801,False
'2016-01-22T15:00:00',1.66384,1.66442,1.65971,1.66127,9102.0801,1.66428,1.665,1.66028,1.66322,9271.0098,True
'2016-01-22T16:00:00',1.66123,1.67065,1.66035,1.66868,10693.8203,1.66318,1.67096,1.66095,1.66923,11394.8301,False
'2016-01-22T17:00:00',1.66874,1.66963,1.66491,1.66808,8799.4004,1.66923,1.67013,1.66536,1.66857,8345.9902,True
'2016-01-22T18:00:00',1.66808,1.6714,1.66699,1.66898,6151.3501,1.66856,1.67197,1.66746,1.66947,5642.7598,False
'2016-01-22T19:00:00',1.66898,1.66972,1.66534,1.66614,5397.77,1.66946,1.67035,1.66585,1.6666,4869.46,False
'2016-01-22T20:00:00',1.66614,1.66725,1.66341,1.66357,4761.48,1.66659,1.66787,1.66393,1.66417,4212.3398,False
'2016-01-22T21:00:00',1.66355,1.66536,1.66279,1.66325,3522.3799,1.66416,1.66577,1.66326,1.66376,3237.0701,False
'2016-01-22T22:00:00',1.66318,1.66448,1.66078,1.66283,2311.55,1.66376,1.6668,1.66274,1.66507,2249.3201,True
'2016-01-24T23:00:00',1.66092,1.66584,1.66035,1.66545,1314.72,1.66451,1.66736,1.66229,1.66703,1257.67,True
'2016-01-25T00:00:00',1.66545,1.66861,1.66439,1.66843,7826.1001,1.66703,1.66928,1.66515,1.66925,7805.0498,True
'2016-01-25T01:00:00',1.66841,1.67064,1.66434,1.66793,5642.8999,1.6692,1.67136,1.66496,1.66839,6045.7402,False
'2016-01-25T02:00:00',1.66804,1.66884,1.66493,1.66494,4606.5098,1.66839,1.6694,1.66542,1.66542,4519.9199,False
'2016-01-25T03:00:00',1.66494,1.66544,1.66053,1.66293,4162.27,1.66539,1.66593,1.66096,1.66347,4572.8901,False
'2016-01-25T04:00:00',1.66304,1.66364,1.65513,1.65924,4018.8501,1.66351,1.66408,1.65562,1.6597,4288.1201,False
'2016-01-25T05:00:00',1.65914,1.65956,1.65444,1.65653,3292.8601,1.6597,1.66013,1.65506,1.65712,3428.1799,True
'2016-01-25T06:00:00',1.65651,1.66104,1.65543,1.66033,3564.0601,1.65706,1.66153,1.656,1.66079,3712.55,False
'2016-01-25T07:00:00',1.66034,1.66084,1.65674,1.65713,4599.1699,1.66079,1.66137,1.65718,1.65762,5364.54,True
'2016-01-25T08:00:00',1.65713,1.66644,1.65703,1.66454,9546.6299,1.65758,1.66692,1.6575,1.66507,10074.0498,True
'2016-01-25T09:00:00',1.66457,1.67218,1.6645,1.66944,9912.6396,1.66506,1.67277,1.66503,1.67046,10235.5703,False
'2016-01-25T10:00:00',1.66944,1.67154,1.66473,1.66534,8016.8999,1.67043,1.67216,1.66525,1.66595,8515.9902,False
'2016-01-25T11:00:00',1.66533,1.66832,1.66499,1.66729,5828.8101,1.66595,1.66885,1.66551,1.66786,6955.9399,True
'2016-01-25T12:00:00',1.66729,1.67108,1.66687,1.66955,5002.25,1.66787,1.6716,1.6675,1.66996,5577.1602,True
'2016-01-25T13:00:00',1.66955,1.67119,1.66831,1.67084,5941.6602,1.67007,1.67172,1.66891,1.67119,5281.23,True
'2016-01-25T14:00:00',1.67078,1.67672,1.66999,1.67463,8653.4199,1.67113,1.67734,1.67042,1.67516,7976.96,False
'2016-01-25T15:00:00',1.67462,1.67509,1.67073,1.67153,9408.3604,1.67516,1.67557,1.67117,1.67207,8982.9404,False
'2016-01-25T16:00:00',1.67155,1.67363,1.66984,1.67349,10604.8604,1.67197,1.67419,1.67036,1.67405,9986.2002,True
'2016-01-25T17:00:00',1.67349,1.67499,1.67123,1.67325,8443.2197,1.67408,1.67553,1.67167,1.67379,8140.2598,False
'2016-01-25T18:00:00',1.67323,1.67435,1.67059,1.67111,5620.96,1.67379,1.6749,1.67114,1.67171,5207.04,False
'2016-01-25T19:00:00',1.67106,1.67284,1.66881,1.6727,5650.6602,1.67158,1.67339,1.6694,1.6733,4860.3398,True
'2016-01-25T20:00:00',1.6727,1.67382,1.67017,1.67356,4368.25,1.6733,1.67443,1.67071,1.67413,4078.0701,True
'2016-01-25T21:00:00',1.67371,1.67948,1.67305,1.6791,5518.3799,1.67417,1.68007,1.67371,1.67975,6216.2002,True
'2016-01-25T22:00:00',1.67904,1.68194,1.6775,1.67993,3365.99,1.6797,1.68257,1.67815,1.68161,3358.3301,False
'2016-01-25T23:00:00',1.67993,1.68164,1.67915,1.68082,2812.51,1.68159,1.6831,1.6813,1.68186,2811.4299,True
'2016-01-26T00:00:00',1.68083,1.68493,1.6799,1.68484,6990.4399,1.68193,1.68567,1.68071,1.68556,6698.0298,True
'2016-01-26T01:00:00',1.68479,1.68871,1.68194,1.68214,4974.4399,1.68547,1.68927,1.68261,1.68284,4767.1499,False
'2016-01-26T02:00:00',1.68215,1.68383,1.67895,1.67961,5442.29,1.68284,1.68437,1.67956,1.68027,4992.25,False
'2016-01-26T03:00:00',1.67961,1.68154,1.67653,1.67754,3685.8301,1.68026,1.6821,1.67707,1.67806,3405.03,False
'2016-01-26T04:00:00',1.67749,1.68072,1.67587,1.67924,3574.8101,1.67807,1.68127,1.67643,1.67981,3061.3101,True
'2016-01-26T05:00:00',1.67919,1.68224,1.67854,1.68214,2979.3501,1.67986,1.68276,1.67917,1.68265,3133.27,True
'2016-01-26T06:00:00',1.68214,1.68256,1.67963,1.68023,3505.9399,1.68266,1.68314,1.68013,1.6808,3907.47,True
'2016-01-26T07:00:00',1.68016,1.68724,1.67963,1.68516,5285.2998,1.6808,1.68779,1.6801,1.68586,5421.2798,True
'2016-01-26T08:00:00',1.68523,1.68954,1.68405,1.68522,7170.5498,1.68586,1.68993,1.68452,1.68577,7248.54,False
'2016-01-26T09:00:00',1.68523,1.68651,1.68136,1.68164,9165.8203,1.68577,1.687,1.68193,1.68217,9448.5596,False
'2016-01-26T10:00:00',1.68164,1.68304,1.67854,1.67854,9116.3496,1.68216,1.6834,1.67903,1.67911,7954.8701,True
'2016-01-26T11:00:00',1.67854,1.68392,1.67696,1.67748,8946.4199,1.67912,1.68445,1.67744,1.67801,9108.7998,False
'2016-01-26T12:00:00',1.67749,1.67921,1.67408,1.67566,8333.0996,1.67804,1.67969,1.67461,1.67619,6997.1099,False
'2016-01-26T13:00:00',1.6757,1.67804,1.67433,1.67438,6429.9502,1.67623,1.67852,1.67484,1.67491,6370.9502,False
'2016-01-26T14:00:00',1.67443,1.6779,1.66746,1.66752,8383.3096,1.67498,1.67837,1.66802,1.66806,7822.3198,False
'2016-01-26T15:00:00',1.66754,1.67292,1.66753,1.67164,10797.1396,1.66802,1.6734,1.66802,1.67306,10396.79,True
'2016-01-26T16:00:00',1.67146,1.67404,1.66974,1.67284,11522.8701,1.67299,1.67446,1.67017,1.67341,11691.8799,False
'2016-01-26T17:00:00',1.67288,1.67333,1.66894,1.67045,9622.6699,1.67343,1.67385,1.66935,1.671,9247.21,False
'2016-01-26T18:00:00',1.67044,1.67114,1.66563,1.66735,5890.3398,1.67099,1.6717,1.66614,1.66787,5997.25,False
'2016-01-26T19:00:00',1.66729,1.66901,1.66646,1.66724,4570.3101,1.66786,1.66955,1.66704,1.6678,4280.3901,True
'2016-01-26T20:00:00',1.66721,1.66916,1.66652,1.66904,4013.45,1.66777,1.66971,1.66704,1.66961,4064.05,True
'2016-01-26T21:00:00',1.66925,1.67003,1.66723,1.66823,3673.24,1.66964,1.67061,1.66773,1.66873,3819.53,True
'2016-01-26T22:00:00',1.66824,1.67229,1.66723,1.67213,3761.97,1.66878,1.67347,1.6678,1.67337,4260.9199,True
'2016-01-26T23:00:00',1.67214,1.67368,1.67043,1.67341,3600.27,1.67336,1.67504,1.67176,1.67449,3744.3999,True
'2016-01-27T00:00:00',1.6735,1.67467,1.66825,1.66827,4151.8901,1.67438,1.67542,1.66886,1.66886,4304.25,False
'2016-01-27T01:00:00',1.66827,1.67104,1.66541,1.66924,4982.3799,1.66887,1.67247,1.66729,1.66985,4774.0601,True
'2016-01-27T02:00:00',1.66924,1.67454,1.66854,1.67394,5360.8999,1.66982,1.67508,1.66911,1.6744,5600.1201,True
'2016-01-27T03:00:00',1.67394,1.67614,1.66989,1.67333,5263.5298,1.67442,1.67666,1.67042,1.67387,5228.73,True
'2016-01-27T04:00:00',1.67337,1.67835,1.67299,1.67706,4431.6899,1.67387,1.67887,1.67354,1.67766,4656.04,False
'2016-01-27T05:00:00',1.67706,1.67708,1.67351,1.67431,3284.5601,1.67763,1.67769,1.67408,1.67483,3491.8301,False
'2016-01-27T06:00:00',1.6743,1.67586,1.67163,1.67555,5565.0601,1.67481,1.67645,1.67204,1.67608,5257.0298,True
'2016-01-27T07:00:00',1.67555,1.67794,1.67329,1.674,5892.25,1.67614,1.67849,1.67376,1.67461,5854.6001,True
'2016-01-27T08:00:00',1.674,1.68054,1.67382,1.67694,8002.8901,1.67457,1.68109,1.67436,1.67758,7698.3198,False
'2016-01-27T09:00:00',1.67695,1.67781,1.67089,1.67255,9937.7002,1.67756,1.67837,1.67108,1.67319,9954.6396,False
'2016-01-27T10:00:00',1.67258,1.67354,1.66873,1.6717,8153.5801,1.6732,1.67395,1.66923,1.67224,7991.3301,True
'2016-01-27T11:00:00',1.67165,1.67414,1.67065,1.6723,7236.1299,1.67224,1.67461,1.67124,1.67282,7910.5698,True
'2016-01-27T12:00:00',1.67231,1.67673,1.6722,1.67563,7403.8799,1.67281,1.67724,1.67276,1.67615,7129.3501,True
'2016-01-27T13:00:00',1.67564,1.6774,1.67086,1.67584,7739.0698,1.67605,1.67787,1.67136,1.67643,6891.2798,False
'2016-01-27T14:00:00',1.67583,1.67675,1.66874,1.67012,9668.9404,1.67633,1.67725,1.66917,1.67066,8300.8301,False
'2016-01-27T15:00:00',1.67016,1.67193,1.66758,1.67177,8399.1504,1.67067,1.67325,1.66816,1.67309,7327.3198,True
'2016-01-27T16:00:00',1.67171,1.67374,1.67004,1.67031,9766.5098,1.67284,1.67418,1.67055,1.67077,9802.9805,False
'2016-01-27T17:00:00',1.67028,1.67226,1.66426,1.66507,9415.2305,1.67075,1.67265,1.66461,1.66565,9447.3398,False
'2016-01-27T18:00:00',1.66509,1.66694,1.66407,1.66674,5449.6699,1.66566,1.66744,1.66456,1.66734,5258.54,True
'2016-01-27T19:00:00',1.66674,1.67154,1.66432,1.66631,6021.6602,1.66716,1.67204,1.66641,1.6685,6731.7402,True
'2016-01-27T20:00:00',1.66896,1.68373,1.66435,1.68101,12752.1104,1.67378,1.68478,1.66567,1.68478,13838.5303,True
'2016-01-27T21:00:00',1.68003,1.70062,1.67919,1.69121,11442.4502,1.68387,1.70132,1.68241,1.69188,12432.3096,False
'2016-01-27T22:00:00',1.69123,1.69459,1.69073,1.69253,6684.7598,1.69192,1.69543,1.69148,1.69437,6221.0801,True
'2016-01-27T23:00:00',1.69254,1.69584,1.69212,1.69443,3108.1101,1.69436,1.69819,1.69358,1.69523,3158.71,True
'2016-01-28T00:00:00',1.69443,1.69707,1.69302,1.69651,6459.9502,1.69524,1.69776,1.6941,1.69716,6376.96,True
'2016-01-28T01:00:00',1.69654,1.69901,1.69183,1.69304,6079.4502,1.69722,1.69957,1.6924,1.6936,5908.1602,False
'2016-01-28T02:00:00',1.69294,1.69324,1.68766,1.68803,6286.46,1.69356,1.69372,1.68826,1.68851,6307.0801,False
'2016-01-28T03:00:00',1.68808,1.69184,1.68713,1.68914,5363.7598,1.68853,1.69237,1.68768,1.6896,5639.8999,False
'2016-01-28T04:00:00',1.68914,1.69175,1.68883,1.69012,4582.2598,1.68961,1.69227,1.68945,1.69069,4299.25,False
'2016-01-28T05:00:00',1.69009,1.69055,1.68794,1.68823,3989.3301,1.69068,1.69115,1.68838,1.68879,4078.1299,False
'2016-01-28T06:00:00',1.68825,1.68834,1.68643,1.68824,4054.8899,1.68879,1.68885,1.68697,1.6888,4308.3901,True
'2016-01-28T07:00:00',1.68833,1.68844,1.68309,1.68315,5015.77,1.6888,1.6889,1.68357,1.68366,5609.3501,False
'2016-01-28T08:00:00',1.68317,1.68641,1.68317,1.68385,7727.6099,1.68376,1.68686,1.68376,1.68453,8130.29,True
'2016-01-28T09:00:00',1.68393,1.69016,1.68069,1.68747,9793.0898,1.68453,1.69066,1.68123,1.6881,9607.54,True
'2016-01-28T10:00:00',1.68751,1.69259,1.68397,1.68529,9895.2402,1.68816,1.69307,1.68451,1.68597,9863.21,False
'2016-01-28T11:00:00',1.68529,1.68751,1.68189,1.68727,7656.7002,1.68598,1.68804,1.68234,1.68772,8659.8896,True
'2016-01-28T12:00:00',1.68723,1.69379,1.68684,1.69266,7889.4902,1.68774,1.69428,1.68731,1.69323,8840.7197,True
'2016-01-28T13:00:00',1.69264,1.69381,1.68709,1.68823,7853.4399,1.69317,1.6944,1.68761,1.68895,7641.7002,False
'2016-01-28T14:00:00',1.6883,1.68877,1.68169,1.68169,9359.6396,1.68901,1.68948,1.6822,1.6822,9183.7305,False
'2016-01-28T15:00:00',1.68174,1.68566,1.67484,1.68474,13078.96,1.6822,1.68615,1.67535,1.68555,13303.0703,True
'2016-01-28T16:00:00',1.6847,1.69423,1.68385,1.69102,11058.1201,1.68555,1.69467,1.68437,1.6915,11579.8701,True
'2016-01-28T17:00:00',1.69102,1.6946,1.68891,1.69111,8975.96,1.69146,1.69515,1.68947,1.69164,8462.1504,False
'2016-01-28T18:00:00',1.69109,1.69139,1.68745,1.68842,6367.4502,1.69161,1.69188,1.68792,1.6889,6071.8198,True
'2016-01-28T19:00:00',1.68841,1.69364,1.68783,1.69353,6749.7002,1.68891,1.69423,1.68841,1.69411,7114.8398,True
'2016-01-28T20:00:00',1.69354,1.69431,1.69123,1.69227,4428.2402,1.69412,1.69491,1.69169,1.69289,4756.4102,False
'2016-01-28T21:00:00',1.69233,1.69235,1.68724,1.68788,4566.1401,1.69289,1.69289,1.68781,1.68842,4513.75,False
'2016-01-28T22:00:00',1.68788,1.6889,1.68737,1.68764,2812.8201,1.68843,1.68965,1.68798,1.68906,3042.3401,True
'2016-01-28T23:00:00',1.68764,1.68956,1.68723,1.68884,4792.0,1.68894,1.69058,1.68836,1.68975,4602.0,True
'2016-01-29T00:00:00',1.68889,1.69023,1.68704,1.68794,8239.2598,1.68975,1.69104,1.68763,1.68851,8324.7402,False
'2016-01-29T01:00:00',1.68794,1.68925,1.6851,1.68593,5978.2998,1.68852,1.68984,1.68571,1.68649,5972.3198,False
'2016-01-29T02:00:00',1.68593,1.68844,1.68416,1.68431,6015.3501,1.68647,1.68904,1.68475,1.68486,6187.4502,False
'2016-01-29T03:00:00',1.68424,1.68717,1.68347,1.6847,4042.47,1.6848,1.68757,1.68408,1.68536,4219.8599,True
'2016-01-29T04:00:00',1.6847,1.68754,1.67973,1.68614,10673.5,1.68547,1.68836,1.68034,1.68697,10791.6699,True
'2016-01-29T05:00:00',1.6861,1.68984,1.68113,1.68258,9674.5498,1.68676,1.69047,1.68182,1.68327,9711.0898,False
'2016-01-29T06:00:00',1.68257,1.68264,1.66686,1.67178,8786.0498,1.68327,1.68336,1.66743,1.67236,8506.9297,False
'2016-01-29T07:00:00',1.67178,1.6733,1.66653,1.66823,7540.0098,1.67235,1.67386,1.66718,1.66887,7156.54,False
'2016-01-29T08:00:00',1.66818,1.67307,1.66435,1.67058,9005.9004,1.66876,1.67366,1.66502,1.67126,8991.5703,True
'2016-01-29T09:00:00',1.67058,1.67694,1.66744,1.67383,9972.54,1.67124,1.67751,1.66807,1.67446,9983.3203,False
'2016-01-29T10:00:00',1.67376,1.67671,1.67227,1.67596,7444.8999,1.67446,1.67727,1.67281,1.67697,7165.6401,True
'2016-01-29T11:00:00',1.676,1.68464,1.67485,1.68104,8043.29,1.67706,1.68513,1.67544,1.68153,7856.3901,False
'2016-01-29T12:00:00',1.68104,1.68405,1.67965,1.68093,7007.0098,1.68157,1.68457,1.68018,1.68152,6829.7202,False
'2016-01-29T13:00:00',1.6809,1.68246,1.67657,1.67854,7263.6401,1.68152,1.68302,1.67713,1.679,7942.3398,False
'2016-01-29T14:00:00',1.67854,1.68013,1.67338,1.67364,9604.6504,1.67902,1.68092,1.67392,1.67417,9614.4805,False
'2016-01-29T15:00:00',1.67362,1.67447,1.66513,1.66859,11327.1299,1.67417,1.67502,1.66553,1.66917,12032.8096,False
'2016-01-29T16:00:00',1.66852,1.67446,1.66686,1.67204,12840.2998,1.66912,1.67497,1.66743,1.67251,12969.7598,True
'2016-01-29T17:00:00',1.67204,1.67714,1.66727,1.67454,11460.0498,1.67246,1.67755,1.66774,1.67502,12218.3496,False
'2016-01-29T18:00:00',1.67454,1.67544,1.67123,1.67454,5894.23,1.67506,1.676,1.67175,1.675,6722.0498,False
'2016-01-29T19:00:00',1.67454,1.67526,1.67193,1.67224,5400.2998,1.67496,1.67582,1.67249,1.67278,5681.6001,False
'2016-01-29T20:00:00',1.67224,1.67329,1.6706,1.67124,4550.3901,1.67269,1.67384,1.67116,1.67174,4894.4399,True
'2016-01-29T21:00:00',1.67124,1.67394,1.67106,1.67246,3110.45,1.67176,1.67456,1.67164,1.67305,3414.53,False
'2016-01-29T22:00:00',1.67245,1.67374,1.66799,1.66896,3717.5601,1.67305,1.67436,1.67023,1.67274,3211.5601,True
'2016-01-31T23:00:00',1.66843,1.67574,1.66839,1.67473,1524.73,1.67037,1.67667,1.66976,1.67577,1442.76,False
'2016-02-01T00:00:00',1.67464,1.67476,1.67063,1.67273,6095.2998,1.67566,1.67586,1.67119,1.67329,7352.1401,True
'2016-02-01T01:00:00',1.67273,1.68014,1.67243,1.67854,5843.0698,1.67333,1.68086,1.67288,1.67934,5691.8799,False
'2016-02-01T02:00:00',1.67853,1.67854,1.67251,1.67514,4513.7998,1.67934,1.67934,1.67323,1.67556,4391.75,False
'2016-02-01T03:00:00',1.67514,1.67761,1.67303,1.67434,4801.6001,1.67557,1.67814,1.67354,1.67491,4511.3701,False
'2016-02-01T04:00:00',1.67443,1.67656,1.67396,1.67506,3070.1899,1.67488,1.67713,1.67453,1.67557,3120.71,False
'2016-02-01T05:00:00',1.67507,1.67507,1.6725,1.67358,3008.6699,1.67556,1.67557,1.67295,1.67406,2662.8999,False
'2016-02-01T06:00:00',1.67361,1.67449,1.67203,1.67399,3358.3401,1.67406,1.67487,1.67246,1.67447,2854.45,True
'2016-02-01T07:00:00',1.67399,1.67571,1.67378,1.6742,3233.0,1.67446,1.67625,1.67417,1.67466,2935.47,True
'2016-02-01T08:00:00',1.6742,1.67819,1.67351,1.67693,6933.3901,1.67467,1.67867,1.67401,1.67747,6564.3101,True
'2016-02-01T09:00:00',1.67693,1.67917,1.67541,1.67598,9419.4102,1.67744,1.67977,1.67593,1.67671,8620.6904,True
'2016-02-01T10:00:00',1.67608,1.67935,1.67451,1.67837,7920.2002,1.67677,1.67983,1.67506,1.67887,8057.8799,True
'2016-02-01T11:00:00',1.67826,1.68107,1.67756,1.67983,8478.0303,1.67877,1.68148,1.67806,1.68033,7771.4502,True
'2016-02-01T12:00:00',1.67984,1.68124,1.67838,1.68104,5269.54,1.68032,1.68175,1.6788,1.68158,6455.0498,True
'2016-02-01T13:00:00',1.68104,1.68364,1.67983,1.68193,6864.7202,1.68153,1.68401,1.68026,1.68246,7305.2202,False
'2016-02-01T14:00:00',1.68196,1.68294,1.68057,1.68252,8807.04,1.68246,1.68337,1.68111,1.68287,8093.0298,False
'2016-02-01T15:00:00',1.68254,1.68275,1.67627,1.67776,9569.4004,1.68286,1.68317,1.67679,1.67926,9509.3701,False
'2016-02-01T16:00:00',1.67776,1.68143,1.66985,1.67264,13248.21,1.67917,1.68174,1.67036,1.67295,13050.6797,False
'2016-02-01T17:00:00',1.67264,1.67411,1.67044,1.67221,8865.4805,1.67294,1.67465,1.6709,1.67275,8980.8398,True
'2016-02-01T18:00:00',1.67221,1.67636,1.67158,1.67408,5306.1201,1.67273,1.67679,1.6721,1.67458,5317.7002,False
'2016-02-01T19:00:00',1.674,1.67484,1.67088,1.67097,6054.25,1.67458,1.67533,1.67145,1.67152,6356.6001,False
'2016-02-01T20:00:00',1.671,1.6728,1.67044,1.6711,7131.1201,1.67156,1.6733,1.67096,1.67167,7812.3701,False
'2016-02-01T21:00:00',1.67109,1.672,1.66137,1.66353,6261.48,1.67165,1.67264,1.66191,1.66395,6686.2998,False
'2016-02-01T22:00:00',1.66354,1.66356,1.66031,1.66254,4887.4502,1.66394,1.66423,1.66085,1.66376,5191.1602,True
'2016-02-01T23:00:00',1.66243,1.66665,1.66153,1.66534,3225.47,1.66367,1.66847,1.66326,1.66625,3291.98,False
'2016-02-02T00:00:00',1.66534,1.66534,1.66184,1.66414,6745.1899,1.66614,1.66626,1.66257,1.66496,7246.9102,True
'2016-02-02T01:00:00',1.66414,1.66769,1.66383,1.6663,4751.7798,1.66496,1.66824,1.66442,1.66696,4629.46,True
'2016-02-02T02:00:00',1.6663,1.66823,1.66353,1.66455,4494.8999,1.66692,1.66887,1.66403,1.66506,4383.8101,False
'2016-02-02T03:00:00',1.6645,1.66545,1.66284,1.66314,3889.55,1.66496,1.66606,1.66326,1.66366,3622.1399,True
'2016-02-02T04:00:00',1.66313,1.67294,1.66218,1.67104,5654.6201,1.66366,1.67357,1.66326,1.67152,5908.77,True
'2016-02-02T05:00:00',1.67114,1.67464,1.67083,1.67292,4946.3999,1.67152,1.67525,1.67139,1.67353,5151.02,False
'2016-02-02T06:00:00',1.67296,1.67431,1.67126,1.67135,4733.9702,1.67355,1.67495,1.67182,1.67197,4652.8301,True
'2016-02-02T07:00:00',1.67137,1.67439,1.67038,1.67043,4588.6099,1.672,1.67493,1.67092,1.67093,4560.6899,False
'2016-02-02T08:00:00',1.6704,1.67357,1.67027,1.67196,5789.1499,1.67093,1.67409,1.67066,1.67263,5214.0801,True
'2016-02-02T09:00:00',1.67198,1.68086,1.67029,1.68043,8343.5195,1.67263,1.68142,1.6709,1.68112,8356.0,True
'2016-02-02T10:00:00',1.68044,1.68404,1.67862,1.68317,6386.54,1.68112,1.68463,1.67906,1.68388,7117.0098,True
'2016-02-02T11:00:00',1.68318,1.68464,1.67989,1.68113,6671.96,1.68388,1.68525,1.68036,1.68176,6427.98,False
'2016-02-02T12:00:00',1.68115,1.68427,1.68051,1.68394,5298.4502,1.68177,1.68486,1.68104,1.68453,5032.1602,True
'2016-02-02T13:00:00',1.68396,1.68471,1.68026,1.68075,5040.21,1.68457,1.68531,1.68086,1.68126,4376.4502,True
'2016-02-02T14:00:00',1.68067,1.69053,1.68004,1.69044,8053.02,1.68126,1.69104,1.68067,1.6908,7501.8599,True
'2016-02-02T15:00:00',1.69034,1.69138,1.68436,1.68489,10872.4297,1.6908,1.69184,1.68483,1.68539,10468.6504,False
'2016-02-02T16:00:00',1.68489,1.68546,1.67766,1.67944,11551.3799,1.68545,1.68599,1.67819,1.67987,11700.1904,False
'2016-02-02T17:00:00',1.67954,1.68071,1.67678,1.67907,8624.2402,1.67987,1.6812,1.67715,1.67963,9384.5195,True
'2016-02-02T18:00:00',1.6791,1.68114,1.67779,1.67872,5352.8198,1.67963,1.68169,1.67816,1.67915,4959.1699,True
'2016-02-02T19:00:00',1.67872,1.68213,1.67681,1.68195,5744.6401,1.67916,1.68257,1.67736,1.68227,5263.0898,True
'2016-02-02T20:00:00',1.68195,1.68442,1.67983,1.68363,6392.5,1.68226,1.68503,1.68029,1.68415,6990.0801,True
'2016-02-02T21:00:00',1.68363,1.68629,1.68284,1.68309,6147.1699,1.68415,1.68687,1.68337,1.68367,6184.2998,False
'2016-02-02T22:00:00',1.68308,1.68334,1.66745,1.67516,4826.3301,1.68363,1.68397,1.66926,1.67686,5187.4502,False
'2016-02-02T23:00:00',1.67516,1.67751,1.67173,1.67463,3766.99,1.67696,1.67875,1.67413,1.67553,3964.9299,False
'2016-02-03T00:00:00',1.67453,1.67634,1.67297,1.67535,6461.6299,1.67553,1.67697,1.674,1.67607,6596.3999,True
'2016-02-03T01:00:00',1.67538,1.67779,1.66889,1.67112,6297.04,1.67607,1.67836,1.66952,1.67178,6378.6802,False
'2016-02-03T02:00:00',1.67112,1.67583,1.67013,1.67252,5570.4102,1.67172,1.67643,1.67076,1.67307,5490.54,False
'2016-02-03T03:00:00',1.67253,1.67301,1.66891,1.67043,4783.2402,1.67307,1.67357,1.66955,1.67096,4836.6802,True
'2016-02-03T04:00:00',1.67044,1.67306,1.66807,1.66813,4706.1499,1.67096,1.67367,1.66857,1.66866,4775.9302,False
'2016-02-03T05:00:00',1.66814,1.66929,1.66613,1.66777,3346.04,1.66866,1.66986,1.66666,1.66825,3225.25,True
'2016-02-03T06:00:00',1.66777,1.66936,1.66576,1.66595,3270.6699,1.66826,1.66993,1.66617,1.66647,3273.47,False
'2016-02-03T07:00:00',1.66591,1.66656,1.66144,1.66384,5228.0898,1.66647,1.66716,1.66206,1.66443,4995.6802,False
'2016-02-03T08:00:00',1.66384,1.66428,1.65665,1.65669,5839.2598,1.66441,1.66476,1.65724,1.65726,5924.2002,False
'2016-02-03T09:00:00',1.65671,1.66033,1.6546,1.65544,7464.3301,1.65726,1.66074,1.65507,1.65605,7595.7998,False
'2016-02-03T10:00:00',1.65543,1.65868,1.65353,1.65828,7446.2002,1.65606,1.65924,1.65406,1.65904,7434.6401,True
'2016-02-03T11:00:00',1.65824,1.66053,1.65316,1.66016,9190.54,1.65904,1.66104,1.65356,1.66072,9281.0596,False
'2016-02-03T12:00:00',1.66013,1.66022,1.65293,1.65334,7001.5898,1.66072,1.66072,1.65351,1.65396,6945.3501,False
'2016-02-03T13:00:00',1.65334,1.65639,1.65203,1.65594,6655.6401,1.65386,1.65691,1.6526,1.65644,7062.4302,True
'2016-02-03T14:00:00',1.65593,1.65861,1.65357,1.65646,10928.9297,1.65644,1.65907,1.65455,1.65702,10650.7998,True
'2016-02-03T15:00:00',1.65643,1.65929,1.65103,1.65664,12496.54,1.65702,1.65995,1.65148,1.65833,12340.0898,True
'2016-02-03T16:00:00',1.65653,1.66798,1.65561,1.65659,17145.5,1.65868,1.6685,1.65616,1.65712,16864.3691,False
'2016-02-03T17:00:00',1.65661,1.66435,1.65655,1.65984,11589.6602,1.65712,1.66497,1.65712,1.66019,11999.54,False
'2016-02-03T18:00:00',1.65966,1.66223,1.65915,1.66084,7205.75,1.66015,1.66276,1.65966,1.66147,7022.96,True
'2016-02-03T19:00:00',1.66085,1.66494,1.65813,1.66413,9467.6396,1.66128,1.66539,1.65863,1.66481,10587.9404,True
'2016-02-03T20:00:00',1.6642,1.66594,1.65915,1.66114,8296.1904,1.66481,1.66641,1.65968,1.66162,9140.1299,True
'2016-02-03T21:00:00',1.66114,1.6676,1.65883,1.66538,5850.0898,1.66163,1.66816,1.65932,1.66597,6732.6201,False
'2016-02-03T22:00:00',1.66538,1.66667,1.66407,1.66454,4185.1001,1.6659,1.66763,1.66463,1.66666,4571.9702,False
'2016-02-03T23:00:00',1.66484,1.66563,1.66162,1.66242,3664.25,1.66696,1.66748,1.66328,1.66469,3784.75,True
'2016-02-04T00:00:00',1.66315,1.66902,1.66277,1.66859,8756.5898,1.66508,1.66998,1.6647,1.66917,8293.2305,False
'2016-02-04T01:00:00',1.66859,1.66859,1.6647,1.66573,4026.5601,1.66926,1.66926,1.66531,1.66627,3992.3201,False
'2016-02-04T02:00:00',1.66566,1.66632,1.65873,1.66177,4205.4399,1.66627,1.66699,1.65926,1.66235,4247.0698,False
'2016-02-04T03:00:00',1.66178,1.66344,1.66047,1.66223,3176.4199,1.66235,1.66397,1.66097,1.66273,3399.52,True
'2016-02-04T04:00:00',1.66223,1.66431,1.66,1.66275,2756.97,1.66277,1.66476,1.66063,1.66333,3175.99,True
'2016-02-04T05:00:00',1.66274,1.66525,1.66173,1.66503,3597.24,1.66333,1.66577,1.66233,1.66557,3690.5901,True
'2016-02-04T06:00:00',1.665,1.6679,1.66438,1.66676,3490.3301,1.66557,1.66847,1.66487,1.66732,3564.3999,False
'2016-02-04T07:00:00',1.66674,1.6668,1.66248,1.66309,3893.03,1.66731,1.66732,1.66306,1.66356,3653.4299,False
'2016-02-04T08:00:00',1.66306,1.66513,1.66073,1.6639,6176.8999,1.66356,1.66554,1.66121,1.66437,5790.8101,True
'2016-02-04T09:00:00',1.66392,1.6683,1.66318,1.66375,12679.6299,1.66436,1.66893,1.66376,1.66436,12197.2998,False
'2016-02-04T10:00:00',1.66375,1.66751,1.66362,1.66553,10887.3604,1.66438,1.6681,1.66415,1.66609,10851.0703,False
'2016-02-04T11:00:00',1.66551,1.66652,1.66113,1.66252,8608.9102,1.66609,1.66707,1.6616,1.66301,8685.4902,False
'2016-02-04T12:00:00',1.66247,1.66544,1.65964,1.66533,8681.3799,1.66302,1.66604,1.6601,1.66604,8933.2803,True
'2016-02-04T13:00:00',1.66533,1.66826,1.66355,1.66555,9915.3203,1.66602,1.66877,1.66416,1.66616,9939.1299,True
'2016-02-04T14:00:00',1.66558,1.66964,1.6634,1.6656,13062.46,1.66617,1.67014,1.66399,1.66625,13501.1504,False
'2016-02-04T15:00:00',1.66565,1.66754,1.66196,1.66735,13709.8203,1.66625,1.6683,1.66248,1.66814,13797.2803,True
'2016-02-04T16:00:00',1.66735,1.6684,1.66141,1.66209,13910.4004,1.66821,1.66905,1.6619,1.66262,13937.1904,False
'2016-02-04T17:00:00',1.66209,1.66663,1.66189,1.66459,11009.4805,1.66262,1.66713,1.66246,1.66519,10569.2305,False
'2016-02-04T18:00:00',1.66457,1.66514,1.65985,1.66136,8868.1504,1.66516,1.66561,1.66036,1.66298,8668.8203,True
'2016-02-04T19:00:00',1.6614,1.66714,1.66035,1.66653,5913.6299,1.663,1.66767,1.66093,1.66705,6996.6001,True
'2016-02-04T20:00:00',1.66654,1.66824,1.66453,1.665,5981.27,1.66705,1.66869,1.66497,1.66556,6784.5098,False
'2016-02-04T21:00:00',1.66496,1.66631,1.66425,1.66567,4602.48,1.66553,1.66677,1.6648,1.66617,4264.9399,True
'2016-02-04T22:00:00',1.66567,1.66964,1.66567,1.66641,3480.49,1.66606,1.67019,1.66606,1.66791,3332.23,False
'2016-02-04T23:00:00',1.6664,1.66806,1.66517,1.66662,5816.7598,1.66792,1.66983,1.66686,1.66814,6311.6401,False
'2016-02-05T00:00:00',1.66667,1.6672,1.66401,1.66519,7488.02,1.66826,1.66867,1.6646,1.66576,8034.3901,False
'2016-02-05T01:00:00',1.66519,1.66663,1.66086,1.66605,5023.8198,1.66577,1.66975,1.66192,1.66657,5136.3701,True
'2016-02-05T02:00:00',1.66605,1.67265,1.6659,1.67224,5378.7598,1.66656,1.6733,1.66646,1.6728,5462.79,True
'2016-02-05T03:00:00',1.67222,1.6747,1.6697,1.67315,4233.3198,1.6728,1.67526,1.67028,1.67373,4358.21,False
'2016-02-05T04:00:00',1.67311,1.67387,1.67065,1.67278,3685.3799,1.67374,1.6745,1.67118,1.67342,3877.76,True
'2016-02-05T05:00:00',1.67278,1.67391,1.67186,1.67224,3775.51,1.67339,1.67445,1.67234,1.67278,3872.22,True
'2016-02-05T06:00:00',1.67224,1.67406,1.67172,1.67345,3290.74,1.67277,1.67467,1.67235,1.67403,3290.01,True
'2016-02-05T07:00:00',1.67345,1.67424,1.67027,1.67031,3777.6899,1.67402,1.67473,1.67077,1.67086,4245.23,False
'2016-02-05T08:00:00',1.67036,1.67243,1.66964,1.67145,5747.9702,1.67086,1.67297,1.67016,1.67204,5778.3999,True
'2016-02-05T09:00:00',1.67145,1.67457,1.66887,1.6714,8100.1499,1.67202,1.67517,1.66939,1.67194,8321.4697,False
'2016-02-05T10:00:00',1.67137,1.67204,1.66383,1.66623,7311.52,1.67194,1.67265,1.66431,1.66685,7490.79,False
'2016-02-05T11:00:00',1.66625,1.66719,1.66429,1.66716,5708.0601,1.66685,1.66767,1.66469,1.66747,5095.4702,True
'2016-02-05T12:00:00',1.66716,1.66796,1.66557,1.66646,5550.1401,1.66757,1.66847,1.66586,1.66699,5332.5801,False
'2016-02-05T13:00:00',1.66646,1.66724,1.66454,1.66525,5185.04,1.66701,1.66774,1.66512,1.66586,5010.1602,True
'2016-02-05T14:00:00',1.66526,1.67476,1.66221,1.67415,16333.3096,1.66587,1.67522,1.66422,1.67462,16567.6699,True
'2016-02-05T15:00:00',1.67428,1.68153,1.67206,1.67833,16025.6201,1.67463,1.68213,1.67268,1.67883,15927.4004,True
'2016-02-05T16:00:00',1.67834,1.68276,1.67466,1.68238,14174.2002,1.67883,1.68317,1.67521,1.68286,14207.8301,True
'2016-02-05T17:00:00',1.68236,1.68311,1.67934,1.68166,10653.21,1.68277,1.68367,1.67976,1.68207,9958.5,False
'2016-02-05T18:00:00',1.68173,1.68293,1.67947,1.68198,6297.2598,1.68207,1.68342,1.67996,1.68254,6177.2998,False
'2016-02-05T19:00:00',1.68198,1.68204,1.67956,1.68124,6402.5698,1.68253,1.68261,1.6801,1.68175,5280.1602,True
'2016-02-05T20:00:00',1.68123,1.68234,1.68033,1.68185,4925.4902,1.68177,1.68288,1.6808,1.68249,4596.5601,False
'2016-02-05T21:00:00',1.68181,1.68234,1.68023,1.68084,3182.5901,1.68249,1.68284,1.68082,1.68142,3281.5701,True
'2016-02-05T22:00:00',1.68093,1.68434,1.68071,1.68204,2819.77,1.68142,1.6871,1.68142,1.6857,2818.48,False
'2016-02-07T23:00:00',1.68163,1.68414,1.68144,1.68323,1051.29,1.6851,1.68537,1.68335,1.68407,1142.85,False
'2016-02-08T00:00:00',1.68323,1.68369,1.67803,1.68103,10222.5801,1.68404,1.68476,1.67886,1.68187,9901.5,False
'2016-02-08T01:00:00',1.68103,1.68134,1.67693,1.67787,5332.3999,1.68188,1.68204,1.67756,1.67836,5604.0698,False
'2016-02-08T02:00:00',1.67786,1.68003,1.67733,1.67804,4637.6401,1.67837,1.68057,1.67786,1.67852,3679.49,False
'2016-02-08T03:00:00',1.67804,1.67874,1.67764,1.67785,2201.6201,1.67849,1.67927,1.67813,1.67836,2349.96,False
'2016-02-08T04:00:00',1.67784,1.67814,1.67673,1.67754,1945.79,1.67836,1.67871,1.67719,1.67803,2364.47,False
'2016-02-08T05:00:00',1.67754,1.67794,1.67553,1.67603,1831.85,1.67804,1.67838,1.67605,1.67649,2455.3701,True
'2016-02-08T06:00:00',1.67593,1.67887,1.67556,1.67864,1883.4301,1.67647,1.67947,1.67611,1.67913,2103.5601,True
'2016-02-08T07:00:00',1.67863,1.68004,1.67783,1.67833,1695.7,1.67913,1.68057,1.67838,1.67887,2113.0801,False
'2016-02-08T08:00:00',1.67834,1.67905,1.67593,1.67704,4792.3701,1.67892,1.67959,1.67634,1.67759,5062.8398,True
'2016-02-08T09:00:00',1.67698,1.68032,1.6762,1.67824,7827.77,1.67759,1.68086,1.67674,1.67859,8176.7002,True
'2016-02-08T10:00:00',1.67813,1.68614,1.67693,1.6855,8976.5596,1.67859,1.68668,1.6774,1.68606,9687.9404,True
'2016-02-08T11:00:00',1.68549,1.68935,1.68181,1.68348,8570.6699,1.68602,1.68989,1.68238,1.68396,8090.2598,False
'2016-02-08T12:00:00',1.68348,1.68373,1.67591,1.67703,10175.4102,1.68397,1.68417,1.67646,1.67756,10430.3896,False
'2016-02-08T13:00:00',1.67703,1.6822,1.67686,1.67992,10011.6201,1.67757,1.68266,1.67743,1.68047,10424.1797,True
'2016-02-08T14:00:00',1.67992,1.6829,1.67778,1.68035,10512.6904,1.68045,1.68336,1.67826,1.68086,10720.8496,True
'2016-02-08T15:00:00',1.68034,1.68464,1.67922,1.68331,12278.79,1.68086,1.6852,1.67966,1.68382,11489.2402,True
'2016-02-08T16:00:00',1.68335,1.68629,1.68129,1.68504,14623.8701,1.68386,1.68678,1.68191,1.68551,13362.1904,True
'2016-02-08T17:00:00',1.68504,1.69074,1.6829,1.68296,12249.0703,1.6855,1.69127,1.68344,1.68347,11384.1504,False
'2016-02-08T18:00:00',1.6829,1.68377,1.68124,1.68259,6967.98,1.68346,1.68428,1.68166,1.68322,6525.8198,True
'2016-02-08T19:00:00',1.68266,1.68674,1.68243,1.68624,5555.0498,1.68325,1.68719,1.68306,1.6867,5935.4302,True
'2016-02-08T20:00:00',1.68613,1.69351,1.68572,1.69259,5605.98,1.68679,1.69411,1.68627,1.69317,5791.02,True
'2016-02-08T21:00:00',1.69253,1.69393,1.68676,1.68834,5493.54,1.69317,1.69448,1.68736,1.68892,6053.8301,False
'2016-02-08T22:00:00',1.68834,1.68973,1.68762,1.68814,4376.52,1.68882,1.69039,1.68821,1.68956,4841.75,True
'2016-02-08T23:00:00',1.68813,1.69204,1.68813,1.69108,5889.9702,1.68957,1.69398,1.68956,1.6929,6088.3101,True
'2016-02-09T00:00:00',1.69106,1.69526,1.68909,1.69074,11150.8701,1.69288,1.69627,1.68992,1.69158,13243.5195,True
'2016-02-09T01:00:00',1.69073,1.69881,1.6895,1.69733,7660.7798,1.69156,1.69962,1.69023,1.69806,8116.75,True
'2016-02-09T02:00:00',1.69734,1.69984,1.69615,1.69744,6776.0898,1.69806,1.70064,1.69683,1.6981,7749.6899,True
'2016-02-09T03:00:00',1.69744,1.70416,1.6968,1.70163,5391.9702,1.69813,1.70485,1.69744,1.70215,6151.2402,True
'2016-02-09T04:00:00',1.70164,1.70754,1.70025,1.70073,6569.6201,1.70215,1.70817,1.70076,1.70136,7383.2598,False
'2016-02-09T05:00:00',1.70075,1.7031,1.69896,1.7009,4828.4302,1.70136,1.70377,1.69956,1.70146,4419.0498,False
'2016-02-09T06:00:00',1.7009,1.70197,1.69684,1.69849,4252.2998,1.70147,1.70257,1.69756,1.69916,3913.01,False
'2016-02-09T07:00:00',1.69849,1.69934,1.69584,1.69589,4063.0,1.69907,1.69997,1.69636,1.69656,3786.21,True
'2016-02-09T08:00:00',1.69594,1.70013,1.68866,1.69083,8356.4697,1.69656,1.70073,1.68926,1.69136,7817.2202,False
'2016-02-09T09:00:00',1.69078,1.6961,1.68515,1.69291,11962.9199,1.69136,1.69669,1.68579,1.69336,11463.5703,True
'2016-02-09T10:00:00',1.69291,1.69707,1.68967,1.69443,10058.4102,1.69339,1.69766,1.69019,1.69507,10079.75,False
'2016-02-09T11:00:00',1.6944,1.6961,1.69102,1.69465,10404.8096,1.69503,1.69668,1.69148,1.6952,9550.4502,True
'2016-02-09T12:00:00',1.69466,1.70208,1.69318,1.69871,9151.0996,1.6952,1.70266,1.69371,1.69928,8595.9199,True
'2016-02-09T13:00:00',1.69875,1.71142,1.69863,1.70684,11918.2402,1.69932,1.71192,1.69916,1.70737,11159.8496,True
'2016-02-09T14:00:00',1.70683,1.71414,1.70667,1.70898,14865.6699,1.70742,1.71472,1.70717,1.70944,15373.0303,False
'2016-02-09T15:00:00',1.70896,1.70922,1.69591,1.69908,14927.4102,1.70937,1.70986,1.69637,1.69976,14781.5801,False
'2016-02-09T16:00:00',1.69908,1.70326,1.69016,1.69915,16910.8203,1.69968,1.70387,1.69075,1.69975,16728.3496,False
'2016-02-09T17:00:00',1.69909,1.70114,1.69581,1.70083,13755.2305,1.69971,1.70167,1.69637,1.70133,14007.4697,True
'2016-02-09T18:00:00',1.70074,1.70385,1.69899,1.69948,10270.6396,1.70128,1.7044,1.69958,1.70005,9616.9805,False
'2016-02-09T19:00:00',1.69948,1.70364,1.69931,1.70124,7866.9102,1.70018,1.70421,1.69993,1.70165,8458.6396,False
'2016-02-09T20:00:00',1.70123,1.70313,1.69883,1.70159,7450.6001,1.70171,1.70363,1.69937,1.70218,8075.6899,True
'2016-02-09T21:00:00',1.70159,1.70355,1.69896,1.70329,6449.1802,1.70214,1.70407,1.69952,1.70389,6253.4102,True
'2016-02-09T22:00:00',1.70329,1.70444,1.69985,1.70124,3310.48,1.70386,1.70516,1.70042,1.70306,3474.28,False
'2016-02-09T23:00:00',1.70133,1.70284,1.69834,1.70004,5148.5801,1.70317,1.70466,1.70071,1.7015,5312.3501,True
'2016-02-10T00:00:00',1.7001,1.70323,1.69823,1.69914,6569.96,1.7013,1.70416,1.69906,1.69966,8213.9297,True
'2016-02-10T01:00:00',1.69914,1.70341,1.69803,1.70303,4055.0701,1.69965,1.70382,1.6988,1.70365,4286.8599,True
'2016-02-10T02:00:00',1.70297,1.70992,1.70224,1.70836,6605.6899,1.70364,1.71046,1.70291,1.70896,6960.2598,True
'2016-02-10T03:00:00',1.70836,1.71022,1.70534,1.70754,6742.1299,1.70896,1.7108,1.70586,1.70821,7403.3501,False
'2016-02-10T04:00:00',1.70753,1.70857,1.70414,1.70574,5322.9702,1.7081,1.70917,1.70469,1.70641,5096.2598,True
'2016-02-10T05:00:00',1.70574,1.70953,1.70556,1.70843,6811.5298,1.7064,1.71017,1.70621,1.70904,6741.8901,False
'2016-02-10T06:00:00',1.70844,1.70944,1.70673,1.70853,5295.4702,1.70904,1.71002,1.70727,1.709,6000.4199,False
'2016-02-10T07:00:00',1.70854,1.70854,1.70297,1.70323,4542.0801,1.70907,1.70907,1.70343,1.70379,4313.6802,False
'2016-02-10T08:00:00',1.70323,1.70354,1.6988,1.69957,7582.9399,1.70376,1.70399,1.69936,1.70016,7195.2402,False
'2016-02-10T09:00:00',1.69962,1.70294,1.68857,1.69053,11723.6504,1.70016,1.70351,1.68913,1.69112,12095.1201,False
'2016-02-10T10:00:00',1.69053,1.69413,1.68804,1.69028,9466.7998,1.69109,1.69469,1.68865,1.69086,10390.3896,False
'2016-02-10T11:00:00',1.69027,1.69135,1.68772,1.69118,8527.7598,1.69076,1.6919,1.68829,1.69184,8862.0303,True
'2016-02-10T12:00:00',1.69117,1.69357,1.69034,1.69233,6522.8101,1.69179,1.69416,1.69092,1.69296,6720.2998,False
'2016-02-10T13:00:00',1.69231,1.69262,1.68814,1.69198,7339.0,1.69291,1.69315,1.68856,1.69254,7313.4502,True
'2016-02-10T14:00:00',1.69197,1.69544,1.68793,1.69004,13797.1904,1.69254,1.69585,1.68848,1.69057,13594.25,True
'2016-02-10T15:00:00',1.69002,1.69547,1.68532,1.68574,14469.0898,1.69057,1.69596,1.68586,1.68633,14541.6104,False
'2016-02-10T16:00:00',1.6857,1.68779,1.67354,1.68254,17998.8105,1.6863,1.68837,1.67397,1.68305,17298.8691,True
'2016-02-10T17:00:00',1.68244,1.69104,1.68036,1.68648,14947.8701,1.68299,1.69164,1.68091,1.68712,14685.1904,False
'2016-02-10T18:00:00',1.6864,1.68905,1.68396,1.68716,7917.2598,1.68706,1.68964,1.68461,1.68792,7642.0498,True
'2016-02-10T19:00:00',1.68717,1.69202,1.68649,1.69057,6929.5,1.68797,1.6924,1.68712,1.69117,7180.8198,False
'2016-02-10T20:00:00',1.69053,1.69116,1.68575,1.68618,6294.9302,1.69116,1.69175,1.68626,1.68676,6121.77,False
'2016-02-10T21:00:00',1.68618,1.68953,1.68422,1.68944,7493.2998,1.68666,1.69003,1.68486,1.69003,7314.54,True
'2016-02-10T22:00:00',1.68942,1.69178,1.68556,1.68791,4337.6099,1.69003,1.69272,1.68665,1.69021,4171.48,False
'2016-02-10T23:00:00',1.68784,1.69014,1.68643,1.6873,5725.9102,1.68996,1.69298,1.68808,1.6887,5689.5,False
'2016-02-11T00:00:00',1.68756,1.68872,1.68604,1.68824,9847.9502,1.68869,1.69019,1.68694,1.68886,10647.7998,False
'2016-02-11T01:00:00',1.68824,1.68824,1.67794,1.68164,7274.3501,1.68887,1.68887,1.67856,1.68226,6684.3198,True
'2016-02-11T02:00:00',1.68163,1.69068,1.68094,1.69,5666.8301,1.68227,1.69128,1.68158,1.69056,6011.0801,True
'2016-02-11T03:00:00',1.68998,1.69126,1.68733,1.68734,3981.99,1.69056,1.69187,1.6879,1.68795,3932.5701,True
'2016-02-11T04:00:00',1.68733,1.69331,1.68733,1.69166,3841.1299,1.68795,1.69396,1.68795,1.6923,3914.1499,True
'2016-02-11T05:00:00',1.69166,1.69344,1.69084,1.69194,4982.46,1.6923,1.69406,1.69148,1.69246,5418.7798,True
'2016-02-11T06:00:00',1.69193,1.69384,1.68986,1.69236,6074.2998,1.69246,1.69438,1.69046,1.69301,6090.1499,False
'2016-02-11T07:00:00',1.69234,1.69367,1.68993,1.68993,6962.6499,1.69299,1.69431,1.69047,1.69047,7450.6401,True
'2016-02-11T08:00:00',1.68993,1.69452,1.68803,1.69424,6722.3901,1.69048,1.69512,1.68858,1.69487,7173.8701,True
'2016-02-11T09:00:00',1.69423,1.72203,1.69349,1.71086,17433.4004,1.69485,1.72275,1.69407,1.71164,16902.3301,False
'2016-02-11T10:00:00',1.71089,1.71652,1.70087,1.70207,14045.1797,1.71166,1.71706,1.70146,1.70266,14320.0498,False
'2016-02-11T11:00:00',1.70207,1.70463,1.69703,1.69994,10181.8896,1.70266,1.70521,1.69765,1.70056,10616.6201,False
'2016-02-11T12:00:00',1.69994,1.70454,1.69824,1.70296,10117.0703,1.70057,1.70525,1.69891,1.70356,10571.3604,True
'2016-02-11T13:00:00',1.70296,1.70624,1.69439,1.70029,13737.5303,1.70357,1.70674,1.69497,1.70093,13664.7598,False
'2016-02-11T14:00:00',1.70023,1.70354,1.69454,1.69766,15190.7598,1.7009,1.70413,1.6952,1.69835,14694.1396,False
'2016-02-11T15:00:00',1.6976,1.69977,1.69136,1.69333,16766.2305,1.69824,1.70036,1.69191,1.69387,17618.7402,True
'2016-02-11T16:00:00',1.69334,1.70093,1.69155,1.70093,17420.1094,1.69386,1.70129,1.69212,1.70122,16856.3594,True
'2016-02-11T17:00:00',1.70094,1.70219,1.69734,1.70057,12874.3496,1.70125,1.70273,1.69795,1.70097,13450.4004,False
'2016-02-11T18:00:00',1.70057,1.70076,1.69446,1.6951,8882.5703,1.70096,1.70127,1.69513,1.69582,9181.0,False
'2016-02-11T19:00:00',1.69506,1.69631,1.69243,1.69533,9150.8604,1.69578,1.6969,1.69305,1.69585,9048.9102,True
'2016-02-11T20:00:00',1.69526,1.69863,1.68885,1.69193,10868.1104,1.69586,1.69914,1.68947,1.69255,11506.4004,False
'2016-02-11T21:00:00',1.69193,1.6955,1.68522,1.68704,8742.3604,1.69254,1.69611,1.68596,1.68773,8392.6699,False
'2016-02-11T22:00:00',1.68694,1.69003,1.68449,1.68493,4315.98,1.68763,1.69097,1.68606,1.68677,4205.5498,False
'2016-02-11T23:00:00',1.68494,1.68534,1.67808,1.67953,4099.8701,1.68676,1.68742,1.67943,1.68217,4025.52,True
'2016-02-12T00:00:00',1.67971,1.68604,1.67883,1.68604,7286.1602,1.6821,1.68667,1.67979,1.68666,7698.2798,True
'2016-02-12T01:00:00',1.68594,1.69198,1.68584,1.69143,7510.79,1.68656,1.69274,1.68656,1.69189,8427.3799,True
'2016-02-12T02:00:00',1.69143,1.69464,1.69003,1.69033,6312.8301,1.69193,1.69526,1.69048,1.69085,7066.9902,True
'2016-02-12T03:00:00',1.69033,1.69574,1.68992,1.69566,6132.3301,1.69085,1.6963,1.69047,1.69593,6337.8398,True
'2016-02-12T04:00:00',1.69564,1.69725,1.68843,1.68943,6815.1201,1.69593,1.69786,1.68906,1.68999,7174.2202,False
'2016-02-12T05:00:00',1.68943,1.69441,1.68923,1.69307,6443.9399,1.68998,1.69504,1.68966,1.69362,6737.21,True
'2016-02-12T06:00:00',1.69311,1.69533,1.69102,1.69383,5807.4399,1.69362,1.69594,1.69156,1.69432,6125.8701,True
'2016-02-12T07:00:00',1.69374,1.69795,1.69313,1.69474,5731.5801,1.69432,1.69852,1.69364,1.69546,5612.8901,False
'2016-02-12T08:00:00',1.69473,1.69744,1.69334,1.69564,9719.7402,1.69544,1.69787,1.6939,1.69604,9540.6699,False
'2016-02-12T09:00:00',1.69554,1.69574,1.68908,1.69394,12211.04,1.69603,1.69621,1.68965,1.69457,12266.46,False
'2016-02-12T10:00:00',1.69394,1.69504,1.69164,1.69401,8265.0303,1.69456,1.69553,1.69222,1.69504,8956.5195,False
'2016-02-12T11:00:00',1.69394,1.69449,1.69014,1.69207,7168.9302,1.69496,1.69517,1.69073,1.69263,6904.9199,False
'2016-02-12T12:00:00',1.69213,1.69224,1.688,1.68867,6833.0,1.69267,1.69275,1.68856,1.68925,6503.04,True
'2016-02-12T13:00:00',1.68867,1.69563,1.68858,1.69375,7272.4399,1.68919,1.69607,1.68916,1.69429,7296.2402,True
'2016-02-12T14:00:00',1.69379,1.69618,1.68853,1.69364,9873.9902,1.69429,1.69675,1.68916,1.69413,10483.9805,True
'2016-02-12T15:00:00',1.69354,1.70209,1.69303,1.70097,11256.3496,1.69413,1.70267,1.69346,1.70171,11495.5,True
'2016-02-12T16:00:00',1.70102,1.70393,1.69424,1.69653,11815.5098,1.70171,1.70445,1.69474,1.69703,12981.1104,False
'2016-02-12T17:00:00',1.69654,1.69714,1.6904,1.69486,9286.6504,1.69707,1.69765,1.691,1.69545,10223.0703,False
'2016-02-12T18:00:00',1.69486,1.69623,1.69227,1.69554,6175.1602,1.69546,1.69665,1.69284,1.69604,6620.1899,True
'2016-02-12T19:00:00',1.69554,1.69872,1.69533,1.69638,4968.4502,1.6961,1.69932,1.69593,1.69695,5477.3301,True
'2016-02-12T20:00:00',1.6964,1.70143,1.69587,1.70123,5030.46,1.69695,1.70206,1.69645,1.70187,4529.1001,True
'2016-02-12T21:00:00',1.70125,1.70144,1.69786,1.69803,3174.9099,1.70186,1.70206,1.69854,1.69854,3268.4199,False
'2016-02-12T22:00:00',1.69803,1.70008,1.69556,1.6974,3889.4299,1.6986,1.70237,1.69854,1.69932,3964.5601,False
'2016-02-14T23:00:00',1.69754,1.69904,1.69406,1.69561,3221.8999,1.69926,1.70057,1.69587,1.69677,3185.3899,False
'2016-02-15T00:00:00',1.69559,1.69598,1.69033,1.69034,7300.7402,1.69686,1.69717,1.69093,1.69121,7270.48,False
'2016-02-15T01:00:00',1.69043,1.69503,1.6892,1.69284,8870.4102,1.69121,1.69577,1.68977,1.69345,8540.0801,False
'2016-02-15T02:00:00',1.69275,1.69433,1.68903,1.69044,8053.3301,1.69336,1.69496,1.68957,1.69092,8336.79,True
'2016-02-15T03:00:00',1.69044,1.69453,1.68753,1.68755,7474.6401,1.691,1.69573,1.68807,1.68816,7388.73,False
'2016-02-15T04:00:00',1.68749,1.68824,1.68343,1.68465,7903.9399,1.68813,1.68877,1.68393,1.68517,7427.0,False
'2016-02-15T05:00:00',1.68473,1.68658,1.68358,1.68623,7742.6499,1.68527,1.68707,1.68411,1.68677,7106.4702,False
'2016-02-15T06:00:00',1.68623,1.68624,1.68252,1.68468,8271.1201,1.68675,1.68675,1.68305,1.68526,8615.5,False
'2016-02-15T07:00:00',1.68471,1.68504,1.68073,1.68353,6513.0498,1.68526,1.68562,1.68132,1.68392,6740.0298,False
'2016-02-15T08:00:00',1.68354,1.68354,1.67815,1.67989,9831.1504,1.68392,1.68402,1.67868,1.68046,9696.2598,False
'2016-02-15T09:00:00',1.67988,1.68243,1.67799,1.67938,9650.3203,1.68043,1.68298,1.6786,1.67996,10277.25,False
'2016-02-15T10:00:00',1.67937,1.68175,1.67783,1.68044,7947.6899,1.67996,1.68218,1.67829,1.68093,8761.25,False
'2016-02-15T11:00:00',1.68044,1.68144,1.67823,1.67859,8337.5801,1.68087,1.68193,1.6787,1.67916,7293.0801,False
'2016-02-15T12:00:00',1.67857,1.68096,1.6778,1.6785,8475.4697,1.67912,1.68146,1.67834,1.67896,8450.5996,False
'2016-02-15T13:00:00',1.67853,1.68044,1.67588,1.67613,7540.7998,1.67895,1.68081,1.67635,1.67657,8465.0303,False
'2016-02-15T14:00:00',1.67623,1.67854,1.67583,1.67725,7758.1602,1.67657,1.67902,1.67633,1.67781,7988.77,False
'2016-02-15T15:00:00',1.67727,1.67824,1.67153,1.67153,9304.9297,1.67781,1.67877,1.67203,1.67204,9695.4199,False
'2016-02-15T16:00:00',1.67153,1.67524,1.67084,1.67493,6897.96,1.67195,1.67573,1.67135,1.67537,7738.1899,True
'2016-02-15T17:00:00',1.67484,1.677,1.67429,1.67624,5974.7402,1.67532,1.67753,1.67483,1.67673,6274.9102,False
'2016-02-15T18:00:00',1.67624,1.67658,1.67323,1.67609,5437.9199,1.67675,1.67716,1.67358,1.67679,6205.8599,True
'2016-02-15T19:00:00',1.67599,1.67755,1.67483,1.67483,2163.1399,1.67671,1.67827,1.67557,1.67558,2181.6201,False
'2016-02-15T20:00:00',1.67494,1.67575,1.67413,1.67504,4072.73,1.67558,1.67677,1.67505,1.67595,4119.2002,True
'2016-02-15T21:00:00',1.67513,1.67607,1.67365,1.67524,4059.24,1.67595,1.67725,1.67487,1.67606,4040.5601,True
'2016-02-15T22:00:00',1.67526,1.67824,1.67423,1.67734,7481.4399,1.67606,1.67935,1.67515,1.67876,7797.3999,True
'2016-02-15T23:00:00',1.67733,1.68173,1.67644,1.68073,5992.1499,1.67877,1.68305,1.67826,1.68179,5966.0601,True
'2016-02-16T00:00:00',1.68087,1.68213,1.67858,1.68052,6734.1499,1.68179,1.68267,1.67961,1.68107,6968.7998,False
'2016-02-16T01:00:00',1.68052,1.68147,1.67371,1.67564,9403.1201,1.68106,1.68207,1.67426,1.67613,8481.8701,False
'2016-02-16T02:00:00',1.67554,1.67743,1.67365,1.67656,7212.3799,1.67613,1.67795,1.67416,1.67716,7811.1499,True
'2016-02-16T03:00:00',1.6766,1.69024,1.67544,1.68617,6497.7202,1.67717,1.69077,1.67587,1.68676,6897.0298,False
'2016-02-16T04:00:00',1.68617,1.68954,1.68375,1.68926,4338.8198,1.68677,1.69006,1.68423,1.68978,5119.0601,True
'2016-02-16T05:00:00',1.68929,1.69244,1.68733,1.68989,5354.4399,1.68979,1.69297,1.68786,1.69041,5583.7002,False
'2016-02-16T06:00:00',1.68988,1.69158,1.68988,1.69096,5999.8799,1.69041,1.69222,1.69041,1.69157,6109.6099,True
'2016-02-16T07:00:00',1.69104,1.69204,1.68918,1.69004,6510.54,1.69156,1.69252,1.68976,1.69058,6804.2402,True
'2016-02-16T08:00:00',1.6901,1.69426,1.68809,1.6899,7526.2002,1.69058,1.69486,1.68861,1.69047,6518.9502,False
'2016-02-16T09:00:00',1.68987,1.69271,1.68914,1.69161,10046.2998,1.69047,1.6933,1.68959,1.69226,8944.3496,True
'2016-02-16T10:00:00',1.6917,1.69775,1.68903,1.69283,12197.4902,1.69226,1.69841,1.68947,1.694,12080.5303,False
'2016-02-16T11:00:00',1.69284,1.69594,1.6916,1.69242,7716.4902,1.69396,1.69658,1.69216,1.69304,8121.9399,False
'2016-02-16T12:00:00',1.69246,1.69594,1.69183,1.69283,7315.9502,1.69306,1.69652,1.69247,1.69328,7512.5601,False
'2016-02-16T13:00:00',1.69284,1.69394,1.68905,1.69038,6834.23,1.69332,1.69451,1.68956,1.69096,6869.48,True
'2016-02-16T14:00:00',1.69038,1.69934,1.69038,1.69794,11268.0498,1.69098,1.69986,1.69098,1.69852,11945.2402,True
'2016-02-16T15:00:00',1.69793,1.69972,1.69345,1.69833,11481.7998,1.69852,1.70017,1.69406,1.69907,11623.4902,True
'2016-02-16T16:00:00',1.69844,1.70128,1.69584,1.70026,11926.4102,1.69907,1.70186,1.69639,1.70068,12441.9004,True
'2016-02-16T17:00:00',1.70034,1.70434,1.69587,1.69679,9814.9502,1.70068,1.70472,1.69636,1.69733,10296.71,False
'2016-02-16T18:00:00',1.69682,1.69732,1.69513,1.69528,5829.2202,1.69736,1.69787,1.69561,1.69587,5909.1899,True
'2016-02-16T19:00:00',1.69525,1.69934,1.69504,1.69833,4969.7798,1.69582,1.69973,1.69554,1.69885,6045.5,False
'2016-02-16T20:00:00',1.69844,1.69914,1.6958,1.6969,5003.3198,1.69885,1.6995,1.69634,1.69746,5496.1899,False
'2016-02-16T21:00:00',1.69693,1.69764,1.69528,1.6953,4448.3701,1.6975,1.69817,1.69586,1.69596,3762.5,False
'2016-02-16T22:00:00',1.69535,1.69588,1.69293,1.69313,4981.0698,1.69596,1.69645,1.69396,1.69467,3592.6799,False
'2016-02-16T23:00:00',1.69304,1.69525,1.69148,1.6921,5598.0,1.69456,1.69656,1.69328,1.69342,5563.25,False
'2016-02-17T00:00:00',1.69204,1.69524,1.69163,1.69304,6177.1299,1.69338,1.69586,1.69272,1.69366,6627.27,False
'2016-02-17T01:00:00',1.69304,1.69394,1.69118,1.69304,6585.2598,1.69377,1.69447,1.6918,1.69365,6359.8599,True
'2016-02-17T02:00:00',1.69304,1.69964,1.69247,1.69643,7667.3398,1.69362,1.70012,1.6931,1.69688,8596.5098,False
'2016-02-17T03:00:00',1.69653,1.69864,1.69443,1.69568,5839.3599,1.69688,1.69913,1.695,1.69623,7058.3701,True
'2016-02-17T04:00:00',1.69564,1.70064,1.69513,1.70049,6828.3701,1.69623,1.70127,1.69572,1.70114,7533.23,True
'2016-02-17T05:00:00',1.7005,1.70304,1.6991,1.70035,7357.6802,1.70115,1.70363,1.69959,1.70085,8001.3198,False
'2016-02-17T06:00:00',1.70043,1.70107,1.69639,1.69652,6670.1899,1.70085,1.70164,1.69701,1.69717,5745.1099,False
'2016-02-17T07:00:00',1.69653,1.69954,1.69623,1.69855,6564.8301,1.69706,1.70012,1.69676,1.69916,5474.75,True
'2016-02-17T08:00:00',1.69864,1.70203,1.69563,1.69563,8376.8398,1.69916,1.70259,1.69607,1.69607,7630.1602,False
'2016-02-17T09:00:00',1.69563,1.69774,1.69383,1.69455,10923.8301,1.6961,1.69822,1.6943,1.6951,11590.0098,False
'2016-02-17T10:00:00',1.69455,1.69523,1.68713,1.68734,10227.3301,1.69513,1.69568,1.68769,1.68774,10026.4404,False
'2016-02-17T11:00:00',1.68733,1.68854,1.68434,1.68724,9914.6602,1.68774,1.68908,1.6849,1.6877,10239.5098,True
'2016-02-17T12:00:00',1.68723,1.69102,1.68681,1.69084,8561.79,1.68768,1.69159,1.68737,1.69144,9047.1104,True
'2016-02-17T13:00:00',1.69087,1.6923,1.68852,1.68977,7191.5498,1.69147,1.69287,1.68896,1.69036,7315.0,True
'2016-02-17T14:00:00',1.68976,1.69267,1.68745,1.69248,11518.8301,1.69026,1.69311,1.6889,1.69297,11770.5195,True
'2016-02-17T15:00:00',1.69248,1.69268,1.68828,1.69001,12698.2402,1.69286,1.69312,1.68883,1.69055,12803.5098,False
'2016-02-17T16:00:00',1.68996,1.6904,1.67765,1.67878,13133.6201,1.69053,1.6909,1.67812,1.67927,13125.4502,False
'2016-02-17T17:00:00',1.67878,1.68144,1.67703,1.68113,9812.8701,1.67927,1.68182,1.67756,1.68157,10198.5898,True
'2016-02-17T18:00:00',1.68113,1.68224,1.67852,1.6806,6993.2002,1.68147,1.6827,1.67896,1.68107,6912.3398,False
'2016-02-17T19:00:00',1.6806,1.68217,1.67853,1.67908,4903.9302,1.68095,1.68277,1.67906,1.67978,5266.3701,False
'2016-02-17T20:00:00',1.67901,1.6806,1.67525,1.67987,9011.7598,1.67971,1.68144,1.67566,1.68046,8728.0596,False
'2016-02-17T21:00:00',1.67971,1.6799,1.67575,1.67704,6006.6099,1.68036,1.68036,1.67637,1.67753,6334.04,False
'2016-02-17T22:00:00',1.67703,1.67834,1.67423,1.67623,4001.8799,1.67753,1.6789,1.67509,1.67837,4617.8799,True
'2016-02-17T23:00:00',1.67634,1.67822,1.67506,1.67769,3026.71,1.67836,1.67993,1.67667,1.67875,2896.9099,False
'2016-02-18T00:00:00',1.67766,1.67833,1.67535,1.67723,4992.3901,1.6786,1.67927,1.67598,1.67807,4823.8198,True
'2016-02-18T01:00:00',1.67723,1.68054,1.67538,1.67704,8549.9902,1.67807,1.6824,1.67613,1.67767,8767.3799,False
'2016-02-18T02:00:00',1.67704,1.67935,1.67383,1.67399,7275.9702,1.67766,1.68041,1.67443,1.67456,6825.3101,False
'2016-02-18T03:00:00',1.67398,1.67637,1.67108,1.67175,5763.1099,1.67456,1.67696,1.67166,1.67236,5805.9302,False
'2016-02-18T04:00:00',1.67178,1.67354,1.67043,1.67214,4494.4902,1.67236,1.67396,1.67083,1.67263,5032.4702,True
'2016-02-18T05:00:00',1.67214,1.6745,1.67109,1.67412,4883.79,1.67259,1.67502,1.67165,1.67469,4786.6201,True
'2016-02-18T06:00:00',1.67412,1.6757,1.67187,1.67546,5282.9502,1.67467,1.67617,1.67236,1.67587,4878.6802,True
'2016-02-18T07:00:00',1.67549,1.67894,1.67439,1.67843,5669.2002,1.67587,1.67954,1.67494,1.67896,5272.54,True
'2016-02-18T08:00:00',1.67841,1.67985,1.67289,1.67394,8030.71,1.67886,1.68027,1.67346,1.67446,7567.0801,True
'2016-02-18T09:00:00',1.67404,1.68054,1.67384,1.67743,10289.0303,1.67446,1.68106,1.67438,1.67795,10657.4404,False
'2016-02-18T10:00:00',1.67753,1.67972,1.67463,1.67829,9594.75,1.67795,1.68012,1.67506,1.67877,8501.2002,False
'2016-02-18T11:00:00',1.67829,1.67911,1.67625,1.67765,10147.9697,1.67886,1.67961,1.6767,1.67823,9990.3496,False
'2016-02-18T12:00:00',1.67763,1.67804,1.67195,1.67348,8967.4297,1.67818,1.67845,1.6725,1.67396,9019.2695,False
'2016-02-18T13:00:00',1.67344,1.67464,1.67091,1.67184,8579.4297,1.67397,1.67517,1.67144,1.67224,9649.96,True
'2016-02-18T14:00:00',1.67184,1.67576,1.67121,1.6722,8081.25,1.67228,1.6762,1.67168,1.67274,8684.6504,True
'2016-02-18T15:00:00',1.67225,1.67972,1.67153,1.67668,10236.75,1.67275,1.68016,1.67209,1.67736,10732.3096,False
'2016-02-18T16:00:00',1.67661,1.67825,1.67363,1.67544,10122.8896,1.67733,1.6787,1.67416,1.67585,10660.5996,False
'2016-02-18T17:00:00',1.67561,1.67787,1.67373,1.67412,10955.4902,1.67598,1.67837,1.67426,1.67463,10868.9697,False
'2016-02-18T18:00:00',1.67408,1.67658,1.67278,1.67612,6448.2798,1.67463,1.67715,1.67333,1.67666,6948.5898,True
'2016-02-18T19:00:00',1.67619,1.67758,1.67526,1.67557,6794.1401,1.67672,1.67814,1.67577,1.67617,6260.79,False
'2016-02-18T20:00:00',1.67557,1.67624,1.67115,1.67153,4612.3999,1.67606,1.67681,1.67173,1.67197,5121.3599,False
'2016-02-18T21:00:00',1.67144,1.67355,1.67039,1.67217,5595.46,1.67197,1.6741,1.67106,1.67276,5976.3398,False
'2016-02-18T22:00:00',1.67217,1.67253,1.67003,1.67107,5360.4199,1.67284,1.67317,1.67082,1.6728,5810.7798,True
'2016-02-18T23:00:00',1.67115,1.6735,1.66856,1.67265,5544.5,1.67282,1.67456,1.67166,1.67375,5775.75,True
'2016-02-19T00:00:00',1.67276,1.67356,1.67087,1.67269,8883.4404,1.67388,1.67454,1.67173,1.67332,8976.0996,True
'2016-02-19T01:00:00',1.67264,1.68139,1.67204,1.67864,5302.6099,1.67332,1.68206,1.6727,1.67906,5899.9902,True
'2016-02-19T02:00:00',1.67864,1.68204,1.67603,1.68153,7546.4902,1.67901,1.68263,1.67661,1.68202,7923.5298,True
'2016-02-19T03:00:00',1.68154,1.68263,1.67775,1.68007,5435.0498,1.68204,1.68309,1.67836,1.68054,5464.4702,False
'2016-02-19T04:00:00',1.68007,1.68194,1.67805,1.68048,5020.8501,1.68058,1.68247,1.67869,1.68097,4664.71,False
'2016-02-19T05:00:00',1.68042,1.68143,1.67912,1.68034,3022.28,1.68097,1.68197,1.67967,1.68082,3435.22,False
'2016-02-19T06:00:00',1.68024,1.68037,1.67757,1.67966,4415.3599,1.68082,1.68096,1.67816,1.68025,4318.1001,False
'2016-02-19T07:00:00',1.67966,1.67998,1.67535,1.67711,5385.77,1.68022,1.68053,1.67586,1.67766,4397.1499,True
'2016-02-19T08:00:00',1.67711,1.68156,1.67674,1.67923,6163.7598,1.67747,1.68217,1.67716,1.67964,5383.79,True
'2016-02-19T09:00:00',1.67913,1.68404,1.67799,1.67848,10125.0195,1.67965,1.68444,1.67844,1.679,11251.2803,False
'2016-02-19T10:00:00',1.67848,1.67919,1.67476,1.67569,9689.4404,1.67895,1.67975,1.67534,1.67625,9722.3701,False
'2016-02-19T11:00:00',1.67574,1.67842,1.67446,1.67705,7865.7202,1.67625,1.67892,1.67503,1.67761,8928.2695,True
'2016-02-19T12:00:00',1.6771,1.67922,1.67617,1.67736,7630.1699,1.67762,1.67971,1.67675,1.6779,8313.9502,True
'2016-02-19T13:00:00',1.67739,1.67974,1.67613,1.67794,7519.6499,1.6779,1.68021,1.6766,1.67849,8205.5801,True
'2016-02-19T14:00:00',1.6779,1.68645,1.67323,1.68454,11002.3896,1.6785,1.68697,1.67594,1.68506,11465.2803,True
'2016-02-19T15:00:00',1.68456,1.68884,1.68304,1.68801,9916.1396,1.68506,1.68937,1.68368,1.68863,10247.2803,True
'2016-02-19T16:00:00',1.68798,1.68907,1.68506,1.68604,9982.2197,1.68863,1.68969,1.68554,1.68653,9478.0703,False
'2016-02-19T17:00:00',1.68603,1.68832,1.68161,1.68213,10090.7598,1.68655,1.68886,1.68216,1.6827,9710.25,False
'2016-02-19T18:00:00',1.68202,1.68344,1.68007,1.68114,5663.3999,1.68252,1.68384,1.68056,1.68163,5504.0801,False
'2016-02-19T19:00:00',1.68124,1.68144,1.67923,1.67944,3963.8401,1.68163,1.68189,1.67976,1.67991,4126.71,False
'2016-02-19T20:00:00',1.67943,1.68064,1.67844,1.67923,3613.1001,1.67992,1.68107,1.67916,1.67977,3901.8301,False
'2016-02-19T21:00:00',1.67924,1.67951,1.67463,1.67694,2979.4099,1.67976,1.68016,1.67527,1.67766,3086.99,False
'2016-02-19T22:00:00',1.67696,1.67862,1.67679,1.67724,2046.53,1.67766,1.68012,1.67753,1.67926,2259.49,False
'2016-02-21T23:00:00',1.67084,1.67533,1.67074,1.67533,1841.9399,1.67186,1.67717,1.67176,1.67647,1943.71,True
'2016-02-22T00:00:00',1.67529,1.67877,1.67513,1.67864,7793.4902,1.67636,1.67944,1.67626,1.67937,7180.7402,True
'2016-02-22T01:00:00',1.67869,1.67934,1.67352,1.67427,7499.1499,1.67941,1.67996,1.67397,1.67476,7401.5898,False
'2016-02-22T02:00:00',1.67425,1.67544,1.66983,1.67034,7065.8901,1.67477,1.67607,1.67036,1.67096,7552.8701,False
'2016-02-22T03:00:00',1.67044,1.67284,1.67004,1.67033,6946.3398,1.671,1.67335,1.67053,1.6708,6789.8198,False
'2016-02-22T04:00:00',1.67033,1.67064,1.66903,1.67013,4182.6001,1.67082,1.67107,1.66956,1.67067,4691.0898,True
'2016-02-22T05:00:00',1.67014,1.67134,1.6688,1.66914,5716.0298,1.67066,1.67173,1.66936,1.66954,7370.6699,False
'2016-02-22T06:00:00',1.66913,1.66944,1.66609,1.66771,5764.52,1.66955,1.66983,1.66656,1.66827,5063.9199,False
'2016-02-22T07:00:00',1.66773,1.66879,1.66683,1.66855,6563.54,1.66827,1.66938,1.66727,1.66907,5852.8999,True
'2016-02-22T08:00:00',1.66852,1.67008,1.66274,1.66365,8080.3501,1.66906,1.67066,1.66328,1.66431,8013.9302,False
'2016-02-22T09:00:00',1.66363,1.66384,1.65943,1.66236,9193.5596,1.66429,1.66443,1.66018,1.66309,9830.1299,True
'2016-02-22T10:00:00',1.66236,1.66584,1.66206,1.66337,7239.3799,1.66302,1.66638,1.6626,1.66389,8225.4297,False
'2016-02-22T11:00:00',1.66337,1.66337,1.65807,1.65892,7122.3999,1.6639,1.6639,1.65857,1.65949,8268.6104,False
'2016-02-22T12:00:00',1.65894,1.65964,1.65527,1.6564,6550.7402,1.65947,1.66005,1.65577,1.65691,7061.8599,False
'2016-02-22T13:00:00',1.65641,1.65756,1.65243,1.65523,8145.3701,1.6569,1.65806,1.65295,1.65565,8399.0898,False
'2016-02-22T14:00:00',1.65514,1.65534,1.64316,1.64383,8669.25,1.65565,1.65571,1.64371,1.64423,8522.5195,False
'2016-02-22T15:00:00',1.64383,1.64424,1.63917,1.64034,9415.1201,1.64426,1.64466,1.63966,1.64065,10439.1602,True
'2016-02-22T16:00:00',1.64024,1.64484,1.63947,1.64233,9186.2803,1.64069,1.64527,1.63998,1.64282,9642.0303,False
'2016-02-22T17:00:00',1.64233,1.64314,1.63924,1.63946,7268.2202,1.6427,1.64363,1.63973,1.63996,7488.5,False
'2016-02-22T18:00:00',1.63942,1.64136,1.63763,1.64014,6364.8999,1.63996,1.64187,1.63811,1.64064,6428.6401,False
'2016-02-22T19:00:00',1.64003,1.64124,1.6389,1.64113,5653.1201,1.64048,1.64173,1.63946,1.64168,6365.5698,True
'2016-02-22T20:00:00',1.64114,1.64414,1.64075,1.64284,5601.3101,1.64168,1.64461,1.64134,1.64336,6379.9199,False
'2016-02-22T21:00:00',1.64273,1.64396,1.64143,1.64163,4753.27,1.64331,1.64452,1.64195,1.64212,5551.6299,True
'2016-02-22T22:00:00',1.64163,1.64618,1.64143,1.64545,5155.3599,1.64209,1.64734,1.642,1.64686,5129.0898,False
'2016-02-22T23:00:00',1.64552,1.64603,1.64431,1.64573,4185.5,1.64686,1.64757,1.64558,1.64673,4261.5,False
'2016-02-23T00:00:00',1.64574,1.64574,1.64143,1.64243,6854.5298,1.64672,1.64672,1.64202,1.64305,7111.75,True
'2016-02-23T01:00:00',1.64244,1.64694,1.64189,1.64498,6777.2002,1.64304,1.64749,1.6425,1.64548,7017.5801,True
'2016-02-23T02:00:00',1.64491,1.65092,1.64465,1.64843,6975.3799,1.64548,1.65142,1.64519,1.64888,6966.27,False
'2016-02-23T03:00:00',1.64843,1.64943,1.64534,1.64671,4927.6001,1.64887,1.64998,1.64589,1.64732,5219.5,True
'2016-02-23T04:00:00',1.64671,1.64964,1.64671,1.64848,4513.6499,1.64733,1.65022,1.64733,1.64906,3927.3201,True
'2016-02-23T05:00:00',1.64848,1.64969,1.64703,1.64832,5504.6299,1.64902,1.65025,1.64764,1.64877,5531.9399,True
'2016-02-23T06:00:00',1.64836,1.6497,1.64714,1.64888,6307.3599,1.64877,1.65027,1.64773,1.64936,6099.3101,True
'2016-02-23T07:00:00',1.64892,1.65105,1.64732,1.64917,5316.0498,1.64936,1.65157,1.64776,1.64986,5719.2598,True
'2016-02-23T08:00:00',1.64923,1.65186,1.64644,1.65165,6933.5,1.64986,1.65233,1.64701,1.65217,7222.9702,True
'2016-02-23T09:00:00',1.65165,1.65334,1.64837,1.64868,8543.5098,1.6522,1.65387,1.6489,1.64939,8672.6396,False
'2016-02-23T10:00:00',1.64867,1.64885,1.63992,1.64433,9793.2305,1.64939,1.6494,1.64042,1.64475,9782.6504,False
'2016-02-23T11:00:00',1.64424,1.64654,1.63984,1.64063,6914.54,1.64475,1.64708,1.64038,1.64118,7686.0801,False
'2016-02-23T12:00:00',1.64064,1.6427,1.63913,1.64083,7781.6099,1.64118,1.64326,1.63956,1.64134,7992.21,True
'2016-02-23T13:00:00',1.64083,1.64454,1.6403,1.64394,6625.2598,1.64135,1.64497,1.64083,1.64439,7651.3599,True
'2016-02-23T14:00:00',1.64393,1.64764,1.64353,1.64755,8309.3203,1.64439,1.64823,1.64399,1.64814,9183.46,True
'2016-02-23T15:00:00',1.6476,1.65214,1.6475,1.64954,9862.2598,1.64821,1.65257,1.64806,1.65064,9613.8496,True
'2016-02-23T16:00:00',1.64954,1.65493,1.64921,1.65254,11876.5,1.65064,1.65534,1.64969,1.65297,11079.7803,True
'2016-02-23T17:00:00',1.65253,1.65554,1.65142,1.65404,9659.7305,1.65286,1.65606,1.65196,1.65447,8937.6299,True
'2016-02-23T18:00:00',1.65405,1.65755,1.65381,1.65409,6281.8198,1.65447,1.65817,1.6543,1.65464,6308.29,False
'2016-02-23T19:00:00',1.65411,1.65508,1.65102,1.65107,5667.7598,1.65464,1.65563,1.65156,1.65169,4899.2998,False
'2016-02-23T20:00:00',1.65108,1.65154,1.64863,1.65104,5632.1099,1.65169,1.65215,1.64923,1.65159,5497.9199,True
'2016-02-23T21:00:00',1.65095,1.65466,1.65068,1.65384,4195.8999,1.65155,1.65514,1.65129,1.65433,4336.5098,True
'2016-02-23T22:00:00',1.65383,1.65914,1.65311,1.65845,4034.23,1.65433,1.66024,1.65366,1.6602,3927.52,True
'2016-02-23T23:00:00',1.65841,1.6609,1.65674,1.66066,4880.5,1.66016,1.66182,1.65899,1.66157,4971.6299,True
'2016-02-24T00:00:00',1.66057,1.66203,1.65969,1.66056,5765.3599,1.66166,1.66282,1.66059,1.66117,5880.5801,True
'2016-02-24T01:00:00',1.66059,1.66224,1.65909,1.65973,4724.0498,1.66126,1.66276,1.65965,1.66029,5024.8101,True
'2016-02-24T02:00:00',1.65973,1.66274,1.65744,1.66073,6226.9102,1.66024,1.66332,1.65798,1.66117,6919.52,True
'2016-02-24T03:00:00',1.66073,1.6651,1.66054,1.6651,4665.8901,1.66126,1.66567,1.66097,1.66567,5133.71,True
'2016-02-24T04:00:00',1.6651,1.6685,1.66413,1.66444,5255.77,1.66566,1.66897,1.66468,1.66498,5550.8101,False
'2016-02-24T05:00:00',1.66444,1.66554,1.66211,1.66268,4687.71,1.66498,1.66613,1.66265,1.66316,4554.9902,False
'2016-02-24T06:00:00',1.66266,1.66554,1.66235,1.66263,4170.8799,1.66316,1.66593,1.66282,1.66314,4617.6001,False
'2016-02-24T07:00:00',1.6626,1.66343,1.65965,1.66198,5076.1001,1.66314,1.66393,1.66025,1.66257,5201.6401,True
'2016-02-24T08:00:00',1.66198,1.66377,1.6597,1.66294,7741.1602,1.66256,1.66436,1.66025,1.66349,7512.6401,False
'2016-02-24T09:00:00',1.66294,1.66344,1.65874,1.66088,8701.46,1.66348,1.66396,1.65929,1.66146,9384.2803,False
'2016-02-24T10:00:00',1.6609,1.66234,1.65843,1.65983,9804.4102,1.66147,1.66291,1.65892,1.66017,10893.2998,True
'2016-02-24T11:00:00',1.65983,1.66639,1.65918,1.66169,8968.5596,1.66016,1.6669,1.65973,1.66224,8627.2803,False
'2016-02-24T12:00:00',1.66165,1.66386,1.65953,1.66056,8290.71,1.66222,1.66436,1.66006,1.66106,7950.46,True
'2016-02-24T13:00:00',1.66053,1.66464,1.66053,1.66339,8506.7305,1.66106,1.66502,1.66106,1.66395,8798.2197,False
'2016-02-24T14:00:00',1.66339,1.66457,1.65985,1.66181,11155.5195,1.66396,1.66506,1.66027,1.66226,10327.7402,True
'2016-02-24T15:00:00',1.66181,1.66627,1.66097,1.66469,11057.96,1.66227,1.66677,1.66148,1.66595,11751.0703,True
'2016-02-24T16:00:00',1.66495,1.66697,1.65936,1.6617,14003.9297,1.66599,1.66738,1.65988,1.66218,13647.5498,False
'2016-02-24T17:00:00',1.66172,1.66624,1.66064,1.66204,11576.8496,1.66227,1.66676,1.66105,1.66256,10271.0303,False
'2016-02-24T18:00:00',1.66202,1.66399,1.65991,1.66296,8377.5898,1.66253,1.66452,1.66043,1.66349,7838.2002,True
'2016-02-24T19:00:00',1.66303,1.66473,1.65825,1.65922,7278.5601,1.66349,1.66526,1.65876,1.65978,8040.2798,False
'2016-02-24T20:00:00',1.65924,1.65928,1.65307,1.65534,8044.48,1.65978,1.65982,1.65356,1.65588,7895.21,False
'2016-02-24T21:00:00',1.65534,1.65613,1.64953,1.65173,6633.27,1.65584,1.65658,1.64992,1.65224,7653.0801,False
'2016-02-24T22:00:00',1.65173,1.65388,1.65055,1.6531,5555.7798,1.65217,1.65522,1.6511,1.65477,5679.0698,True
'2016-02-24T23:00:00',1.65311,1.65567,1.65264,1.65503,5881.25,1.65477,1.65658,1.65386,1.65583,5869.3701,False
'2016-02-25T00:00:00',1.65484,1.65484,1.65215,1.65245,7559.04,1.65583,1.6559,1.65276,1.65306,6999.73,True
'2016-02-25T01:00:00',1.65244,1.65504,1.65145,1.65404,6389.6299,1.65306,1.65633,1.65204,1.65444,7048.1099,True
'2016-02-25T02:00:00',1.65399,1.65784,1.65254,1.65566,6577.7998,1.65442,1.65842,1.65336,1.65625,6979.5601,False
'2016-02-25T03:00:00',1.65569,1.6563,1.65208,1.65354,5373.3198,1.65625,1.65686,1.65261,1.65415,5437.8198,True
'2016-02-25T04:00:00',1.65354,1.65925,1.65324,1.65744,4708.9199,1.65414,1.65977,1.6538,1.65803,4935.0298,True
'2016-02-25T05:00:00',1.65744,1.66007,1.65603,1.6578,6318.9302,1.65797,1.66066,1.65656,1.65817,5793.4702,False
'2016-02-25T06:00:00',1.6578,1.65886,1.65424,1.65553,6054.1602,1.65827,1.65937,1.65483,1.65594,4891.73,False
'2016-02-25T07:00:00',1.65553,1.65783,1.65386,1.65386,5984.5498,1.65597,1.65827,1.65437,1.65447,6119.6699,False
'2016-02-25T08:00:00',1.65386,1.65754,1.65063,1.65279,8002.8599,1.65436,1.65805,1.65111,1.65327,8788.0303,False
'2016-02-25T09:00:00',1.65279,1.65634,1.65124,1.6553,9310.8096,1.6533,1.65678,1.65166,1.65586,10356.9297,False
'2016-02-25T10:00:00',1.6553,1.65609,1.65064,1.65198,8082.3198,1.65594,1.65657,1.65118,1.65273,9445.5,False
'2016-02-25T11:00:00',1.65198,1.6533,1.65147,1.65316,7185.02,1.65276,1.65377,1.65191,1.65371,8947.5195,True
'2016-02-25T12:00:00',1.65323,1.65604,1.65233,1.65247,5931.71,1.65368,1.65645,1.65282,1.65297,6167.8501,False
'2016-02-25T13:00:00',1.65254,1.65315,1.64788,1.64933,8360.21,1.65297,1.65359,1.64839,1.64986,8708.3096,False
'2016-02-25T14:00:00',1.64927,1.65054,1.64593,1.64643,9300.5898,1.64983,1.65104,1.64646,1.64689,9727.6201,False
'2016-02-25T15:00:00',1.64643,1.64804,1.64314,1.64704,10609.5195,1.64692,1.64845,1.64365,1.64748,12084.2197,True
'2016-02-25T16:00:00',1.64714,1.65004,1.64585,1.64882,11115.5,1.64747,1.65052,1.64626,1.64938,11186.0703,True
'2016-02-25T17:00:00',1.64892,1.65024,1.64597,1.64604,9572.1396,1.64943,1.65071,1.64651,1.64657,9873.5098,False
'2016-02-25T18:00:00',1.64605,1.64814,1.64513,1.64799,7031.8101,1.64656,1.64867,1.64558,1.64857,6932.0698,True
'2016-02-25T19:00:00',1.64804,1.64901,1.64143,1.64149,7161.6699,1.64854,1.64957,1.6419,1.642,7064.6099,False
'2016-02-25T20:00:00',1.64149,1.64334,1.64074,1.64174,5631.71,1.64204,1.64374,1.64122,1.64226,6722.1001,False
'2016-02-25T21:00:00',1.64174,1.64264,1.63994,1.64166,4453.5,1.64223,1.64323,1.64043,1.64209,5515.5098,True
'2016-02-25T22:00:00',1.64166,1.64517,1.63793,1.63824,5491.2998,1.64207,1.64626,1.63893,1.63996,5869.7598,False
'2016-02-25T23:00:00',1.63813,1.63958,1.63697,1.63867,4000.6899,1.63987,1.64057,1.63798,1.63959,3908.6599,False
'2016-02-26T00:00:00',1.63867,1.6389,1.63125,1.63322,8080.4702,1.63947,1.63987,1.63166,1.63386,7545.0698,False
'2016-02-26T01:00:00',1.63321,1.63593,1.63078,1.63223,5838.6299,1.63386,1.63655,1.63127,1.63272,5568.98,False
'2016-02-26T02:00:00',1.63224,1.6343,1.63038,1.63366,6078.4302,1.63271,1.63482,1.63097,1.63417,5892.8701,True
'2016-02-26T03:00:00',1.63363,1.63602,1.63355,1.63539,4778.8501,1.63416,1.63654,1.63415,1.63595,4603.6602,True
'2016-02-26T04:00:00',1.63539,1.63692,1.63463,1.63506,5906.1299,1.63586,1.63737,1.63509,1.63563,5734.3301,False
'2016-02-26T05:00:00',1.63506,1.63544,1.63329,1.63335,4058.99,1.63562,1.63595,1.63373,1.63376,4606.5,True
'2016-02-26T06:00:00',1.63337,1.63644,1.63224,1.6363,5985.25,1.63376,1.63701,1.63266,1.63688,5642.79,True
'2016-02-26T07:00:00',1.63631,1.63684,1.63375,1.63476,6613.1699,1.63692,1.63736,1.63432,1.63538,5835.6401,True
'2016-02-26T08:00:00',1.63477,1.63966,1.6343,1.63524,6788.8799,1.63529,1.64022,1.63489,1.63573,6493.6001,False
'2016-02-26T09:00:00',1.63513,1.63693,1.63144,1.63194,8916.5098,1.63574,1.63741,1.63196,1.63248,8601.1797,False
'2016-02-26T10:00:00',1.63188,1.63204,1.62799,1.63026,7938.3501,1.63253,1.63261,1.62837,1.63091,8256.9697,True
'2016-02-26T11:00:00',1.63032,1.63461,1.6294,1.63417,6083.4702,1.63092,1.63511,1.62987,1.63465,6879.0898,True
'2016-02-26T12:00:00',1.63418,1.63509,1.63245,1.63389,6420.98,1.63465,1.63556,1.63296,1.63437,6629.73,True
'2016-02-26T13:00:00',1.63389,1.64004,1.63325,1.63728,6749.77,1.63437,1.64044,1.63366,1.63792,7190.3901,False
'2016-02-26T14:00:00',1.63728,1.63745,1.62883,1.62933,11759.46,1.63788,1.63802,1.6294,1.62987,11607.21,False
'2016-02-26T15:00:00',1.62933,1.63614,1.62659,1.63477,12335.8799,1.6298,1.63663,1.6271,1.63585,12871.1797,True
'2016-02-26T16:00:00',1.63476,1.64051,1.63363,1.63535,13399.0498,1.63589,1.64097,1.63432,1.63587,14076.4404,True
'2016-02-26T17:00:00',1.63531,1.65157,1.63456,1.64446,12508.8496,1.63579,1.65203,1.63509,1.6449,12532.9004,False
'2016-02-26T18:00:00',1.64446,1.64788,1.64171,1.64639,8169.1602,1.64491,1.64842,1.64226,1.64688,8228.2803,False
'2016-02-26T19:00:00',1.64638,1.64709,1.64281,1.64373,6741.4302,1.64693,1.64767,1.64336,1.64429,6499.5098,True
'2016-02-26T20:00:00',1.64374,1.64921,1.64252,1.6475,6088.1001,1.64431,1.64975,1.64305,1.64816,6747.3701,True
'2016-02-26T21:00:00',1.64758,1.64987,1.64714,1.64957,3622.4199,1.64817,1.65032,1.64775,1.65017,3520.1299,True
'2016-02-26T22:00:00',1.6495,1.65033,1.64678,1.64804,3181.76,1.65017,1.6521,1.64894,1.64963,2875.3301,True
'2016-02-28T23:00:00',1.65524,1.65854,1.65374,1.65594,2568.27,1.65696,1.65947,1.65472,1.65686,2507.6299,False
'2016-02-29T00:00:00',1.65594,1.65772,1.65403,1.65735,10533.3799,1.65687,1.65828,1.65472,1.65801,10855.8398,True
'2016-02-29T01:00:00',1.65733,1.66364,1.65714,1.66004,8149.4102,1.658,1.66408,1.65778,1.66041,9029.1201,False
'2016-02-29T02:00:00',1.65993,1.66085,1.65737,1.66085,7456.0898,1.66041,1.66143,1.65797,1.66143,7329.4399,True
'2016-02-29T03:00:00',1.66086,1.66264,1.65923,1.66223,7533.9199,1.66145,1.66313,1.6596,1.66272,7313.9199,True
'2016-02-29T04:00:00',1.66224,1.66354,1.6613,1.6618,5610.02,1.66272,1.66414,1.66175,1.66232,6079.6401,False
'2016-02-29T05:00:00',1.6618,1.6618,1.65683,1.65942,5851.3901,1.66233,1.66233,1.65731,1.65987,5670.1499,False
'2016-02-29T06:00:00',1.65942,1.66129,1.65803,1.66061,6744.7202,1.65992,1.66181,1.65854,1.66113,6460.6001,True
'2016-02-29T07:00:00',1.66069,1.66313,1.65923,1.65933,6640.0601,1.66117,1.66366,1.65975,1.65995,6797.1099,False
'2016-02-29T08:00:00',1.65936,1.66202,1.65819,1.65946,8746.4404,1.65994,1.66253,1.65873,1.65986,8064.0898,False
'2016-02-29T09:00:00',1.65946,1.66146,1.65024,1.65304,11725.4297,1.65997,1.66195,1.65071,1.65351,11761.7002,False
'2016-02-29T10:00:00',1.65304,1.65565,1.65273,1.65424,8527.2197,1.65352,1.65612,1.65312,1.65498,8424.3301,False
'2016-02-29T11:00:00',1.65424,1.65424,1.64655,1.64994,10400.7998,1.65505,1.6551,1.64708,1.65039,11411.75,False
'2016-02-29T12:00:00',1.64994,1.65024,1.6469,1.64914,7311.8398,1.65035,1.65064,1.64734,1.6496,7539.5601,True
'2016-02-29T13:00:00',1.64914,1.65365,1.64898,1.65342,7321.2002,1.64964,1.65407,1.6495,1.65383,7407.1299,True
'2016-02-29T14:00:00',1.65344,1.65658,1.65134,1.65364,9294.3203,1.65386,1.65707,1.65175,1.65414,8671.6699,False
'2016-02-29T15:00:00',1.6536,1.65561,1.65037,1.65176,11033.4004,1.65404,1.65607,1.65078,1.65246,11824.4502,False
'2016-02-29T16:00:00',1.65183,1.65309,1.64662,1.64854,13602.1602,1.65257,1.6535,1.64707,1.64903,13448.4502,False
'2016-02-29T17:00:00',1.64855,1.64873,1.64438,1.64634,10115.5996,1.64905,1.64925,1.64487,1.64683,10235.4102,False
'2016-02-29T18:00:00',1.64637,1.64867,1.6454,1.64812,7461.6602,1.64683,1.64911,1.6459,1.64857,7340.2002,True
'2016-02-29T19:00:00',1.64812,1.652,1.64791,1.65089,6818.54,1.64846,1.65254,1.64838,1.65141,6060.8301,True
'2016-02-29T20:00:00',1.65089,1.6524,1.65004,1.65194,7140.2202,1.65137,1.65292,1.65056,1.65245,8073.3501,True
'2016-02-29T21:00:00',1.65193,1.6531,1.64993,1.65079,8233.5498,1.65241,1.65364,1.65044,1.6513,8100.46,False
'2016-02-29T22:00:00',1.65075,1.65121,1.64844,1.64911,6415.3999,1.6513,1.65183,1.64906,1.65026,6193.48,False
'2016-02-29T23:00:00',1.64874,1.65044,1.64462,1.64575,5380.2002,1.65046,1.65236,1.64557,1.64677,5532.0698,False
'2016-03-01T00:00:00',1.64581,1.64919,1.64581,1.64858,10291.8301,1.64672,1.65003,1.64668,1.64917,9870.0996,True
'2016-03-01T01:00:00',1.64858,1.64965,1.64572,1.64661,7040.29,1.64916,1.65026,1.64629,1.64738,6914.8701,True
'2016-03-01T02:00:00',1.6465,1.65046,1.64548,1.65017,7380.2002,1.64729,1.65095,1.64604,1.65065,7349.21,True
'2016-03-01T03:00:00',1.65017,1.65097,1.64636,1.64743,5604.6899,1.65066,1.65156,1.64689,1.648,5048.48,True
'2016-03-01T04:00:00',1.64741,1.6511,1.64552,1.64834,7666.5601,1.64799,1.65172,1.64695,1.64876,7321.6401,False
'2016-03-01T05:00:00',1.64834,1.6497,1.64701,1.64914,6170.9702,1.64878,1.65022,1.64754,1.64972,6081.3198,True
'2016-03-01T06:00:00',1.64914,1.65037,1.64801,1.64885,6192.1001,1.64969,1.65076,1.64855,1.64937,5770.5498,False
'2016-03-01T07:00:00',1.64889,1.649,1.64376,1.64484,7672.2402,1.64937,1.64952,1.64439,1.64544,7779.0601,False
'2016-03-01T08:00:00',1.64484,1.6449,1.63812,1.64096,10413.0098,1.64541,1.64544,1.63855,1.64152,11050.4102,True
'2016-03-01T09:00:00',1.64074,1.64744,1.63889,1.64573,10093.4199,1.64127,1.64792,1.63945,1.64643,11700.25,True
'2016-03-01T10:00:00',1.64574,1.65033,1.64369,1.64602,9172.6396,1.64644,1.65077,1.64417,1.64665,9224.4502,False
'2016-03-01T11:00:00',1.64602,1.64837,1.64257,1.64355,7834.7998,1.64666,1.64877,1.64306,1.64401,9106.4102,False
'2016-03-01T12:00:00',1.64356,1.64792,1.64258,1.64782,7716.5898,1.64407,1.64829,1.64302,1.64826,7901.1802,True
'2016-03-01T13:00:00',1.64785,1.64807,1.64536,1.64778,6262.0498,1.64826,1.64857,1.64583,1.64833,6126.0698,True
'2016-03-01T14:00:00',1.64769,1.64869,1.64327,1.64355,7306.04,1.64832,1.64918,1.64376,1.64399,7896.4302,False
'2016-03-01T15:00:00',1.64349,1.64794,1.64127,1.64374,13259.3203,1.64397,1.64839,1.64175,1.6464,11973.8701,True
'2016-03-01T16:00:00',1.64181,1.64984,1.64104,1.6467,15508.21,1.64581,1.65032,1.64309,1.64717,15332.29,False
'2016-03-01T17:00:00',1.64667,1.64704,1.63774,1.63863,11117.7695,1.64715,1.64748,1.63826,1.63907,12292.0098,False
'2016-03-01T18:00:00',1.63863,1.64344,1.63663,1.64299,8595.8701,1.63905,1.64387,1.63713,1.64352,8880.7305,False
'2016-03-01T19:00:00',1.64303,1.64334,1.63873,1.63923,8608.75,1.64358,1.64381,1.63919,1.63976,7992.0898,False
'2016-03-01T20:00:00',1.63923,1.64085,1.63688,1.64034,7255.4502,1.63967,1.64138,1.63736,1.64085,6391.0898,False
'2016-03-01T21:00:00',1.64034,1.64052,1.63854,1.63893,8073.3198,1.64083,1.64112,1.6391,1.63953,7251.0601,False
'2016-03-01T22:00:00',1.63893,1.64038,1.63726,1.63829,4924.5601,1.63946,1.64123,1.63781,1.64059,5220.9702,False
'2016-03-01T23:00:00',1.63883,1.63964,1.63599,1.6364,6597.6602,1.64097,1.64126,1.63679,1.63731,6636.7998,False
'2016-03-02T00:00:00',1.63649,1.63904,1.63614,1.63825,10506.8301,1.6373,1.63975,1.6373,1.6389,12389.8203,True
'2016-03-02T01:00:00',1.63829,1.64104,1.63223,1.63919,8335.9502,1.6389,1.64161,1.63274,1.6397,9378.8203,False
'2016-03-02T02:00:00',1.63919,1.64048,1.63695,1.63737,7422.29,1.63973,1.641,1.63754,1.63796,7979.27,False
'2016-03-02T03:00:00',1.63738,1.63862,1.63548,1.63773,6130.3501,1.63788,1.63917,1.63604,1.63821,6465.48,True
'2016-03-02T04:00:00',1.63774,1.64034,1.63673,1.63854,6303.2798,1.63821,1.64087,1.63722,1.639,6678.7598,True
'2016-03-02T05:00:00',1.63854,1.64065,1.63761,1.63979,7117.3501,1.63902,1.6411,1.63809,1.64034,7134.4502,False
'2016-03-02T06:00:00',1.63975,1.63984,1.6368,1.63779,7005.9702,1.64032,1.64038,1.63716,1.6383,6653.8999,False
'2016-03-02T07:00:00',1.63779,1.63877,1.63534,1.63613,6185.3901,1.63831,1.63927,1.63587,1.63659,6229.5801,True
'2016-03-02T08:00:00',1.63606,1.64247,1.63605,1.64176,7528.6699,1.63656,1.64292,1.63651,1.64227,7405.3999,True
'2016-03-02T09:00:00',1.64176,1.64645,1.64031,1.64324,8620.4004,1.6423,1.64692,1.64084,1.64369,7838.0298,False
'2016-03-02T10:00:00',1.64315,1.64637,1.64033,1.64565,7297.1099,1.64371,1.64689,1.64076,1.64627,7049.5498,True
'2016-03-02T11:00:00',1.64571,1.64722,1.64403,1.6456,5260.75,1.64632,1.64767,1.64458,1.64607,5641.54,False
'2016-03-02T12:00:00',1.64567,1.64609,1.64125,1.64201,6185.3599,1.64607,1.64656,1.64168,1.64256,6472.5498,False
'2016-03-02T13:00:00',1.64202,1.64304,1.63973,1.64095,7225.1299,1.64258,1.64348,1.64017,1.64146,6445.8701,True
'2016-03-02T14:00:00',1.64096,1.64405,1.63815,1.64126,10540.5801,1.64147,1.64455,1.63936,1.64178,10745.3398,False
'2016-03-02T15:00:00',1.64123,1.64255,1.63736,1.63925,11964.3799,1.64173,1.64305,1.63793,1.63976,10940.79,False
'2016-03-02T16:00:00',1.63922,1.6397,1.63124,1.63128,11459.9502,1.63976,1.64017,1.63166,1.63169,12857.7305,False
'2016-03-02T17:00:00',1.63134,1.63404,1.62977,1.63274,8941.0996,1.63168,1.63447,1.63021,1.63326,10362.6299,True
'2016-03-02T18:00:00',1.63284,1.63754,1.63259,1.63513,7145.6201,1.63326,1.63798,1.63307,1.63564,8037.8501,False
'2016-03-02T19:00:00',1.63513,1.63684,1.63353,1.63354,6717.9502,1.63567,1.63726,1.63409,1.63409,6959.46,False
'2016-03-02T20:00:00',1.63363,1.63434,1.62664,1.62677,7775.1899,1.63416,1.6348,1.62712,1.6273,8967.4697,False
'2016-03-02T21:00:00',1.62674,1.63143,1.62674,1.62951,6576.8301,1.62732,1.63198,1.62732,1.62997,7325.5498,False
'2016-03-02T22:00:00',1.62951,1.63103,1.62684,1.62733,4546.8701,1.62996,1.63165,1.62759,1.62867,4938.3701,True
'2016-03-02T23:00:00',1.62774,1.63125,1.62734,1.62984,5315.4399,1.62916,1.63277,1.62896,1.63049,5413.9302,False
'2016-03-03T00:00:00',1.62984,1.63144,1.62874,1.63133,9251.1104,1.63039,1.63196,1.62935,1.63191,9351.6797,True
'2016-03-03T01:00:00',1.63133,1.6325,1.62995,1.63093,6772.2798,1.63189,1.63316,1.63058,1.63146,7095.9902,False
'2016-03-03T02:00:00',1.63095,1.63178,1.62693,1.62823,7146.8198,1.63146,1.63238,1.62757,1.62873,7160.6099,False
'2016-03-03T03:00:00',1.62823,1.62824,1.62236,1.62521,8268.1797,1.62874,1.62875,1.62287,1.6257,8149.5,False
'2016-03-03T04:00:00',1.62521,1.62687,1.62346,1.62664,5903.3999,1.62571,1.62744,1.62403,1.62716,5159.04,True
'2016-03-03T05:00:00',1.62664,1.62755,1.62542,1.62583,5039.1499,1.62718,1.628,1.62588,1.62632,5662.73,False
'2016-03-03T06:00:00',1.62584,1.62598,1.62363,1.62426,5580.4199,1.62631,1.62647,1.62408,1.62482,5926.7202,False
'2016-03-03T07:00:00',1.62429,1.62513,1.62273,1.62363,6362.96,1.62482,1.62558,1.62317,1.62413,7302.6802,True
'2016-03-03T08:00:00',1.62364,1.62669,1.62363,1.62574,5888.7402,1.62412,1.62716,1.62412,1.62626,6495.4199,True
'2016-03-03T09:00:00',1.62576,1.62985,1.62543,1.62605,7875.25,1.62632,1.63028,1.62591,1.62671,8066.6499,False
'2016-03-03T10:00:00',1.62615,1.62644,1.62319,1.62339,6972.8501,1.62678,1.62702,1.62351,1.624,6928.3198,False
'2016-03-03T11:00:00',1.62341,1.62564,1.62313,1.62419,6485.1802,1.624,1.62617,1.62354,1.62457,6845.29,True
'2016-03-03T12:00:00',1.62418,1.62757,1.6217,1.62605,4842.9302,1.62457,1.62795,1.6222,1.6265,4827.79,True
'2016-03-03T13:00:00',1.62605,1.6277,1.62273,1.62354,7016.6401,1.62647,1.62821,1.62316,1.62406,6828.1299,True
'2016-03-03T14:00:00',1.62354,1.62885,1.62316,1.62817,8919.6602,1.62376,1.62932,1.62366,1.62863,8751.5498,True
'2016-03-03T15:00:00',1.62817,1.62887,1.62425,1.62437,9338.79,1.62863,1.62937,1.62475,1.6262,10304.2305,True
'2016-03-03T16:00:00',1.62437,1.62954,1.62078,1.62217,13907.3301,1.62589,1.62991,1.62122,1.62261,14643.1904,False
'2016-03-03T17:00:00',1.62222,1.62544,1.62144,1.62304,12277.8398,1.62261,1.62584,1.62186,1.62351,13168.9404,False
'2016-03-03T18:00:00',1.62304,1.62386,1.62023,1.62166,8657.79,1.62354,1.62427,1.62073,1.62222,8321.5098,True
'2016-03-03T19:00:00',1.62167,1.62459,1.62128,1.62437,6375.4902,1.62217,1.62516,1.62176,1.62486,6164.1899,True
'2016-03-03T20:00:00',1.62437,1.62823,1.62396,1.62775,5028.2402,1.62477,1.62868,1.62451,1.62824,6741.9399,True
'2016-03-03T21:00:00',1.62784,1.62854,1.62613,1.6275,5378.7798,1.62824,1.629,1.62676,1.62805,6222.6201,True
'2016-03-03T22:00:00',1.6275,1.62994,1.62693,1.62874,5774.7202,1.62803,1.63056,1.6275,1.63012,6510.5298,True
'2016-03-03T23:00:00',1.62874,1.63005,1.62802,1.62926,6499.2202,1.63014,1.63219,1.62899,1.63007,6484.77,False
'2016-03-04T00:00:00',1.62898,1.63024,1.62743,1.62767,12106.7002,1.63007,1.63133,1.62806,1.62826,11250.0303,False
'2016-03-04T01:00:00',1.62769,1.62822,1.62374,1.62653,6398.7598,1.62826,1.62884,1.6255,1.62707,6614.7798,False
'2016-03-04T02:00:00',1.62653,1.62791,1.62323,1.62493,6863.8599,1.6271,1.62846,1.62361,1.62544,6395.6299,False
'2016-03-04T03:00:00',1.62487,1.62574,1.622,1.62231,6686.9702,1.6254,1.62623,1.62247,1.62283,6429.3701,False
'2016-03-04T04:00:00',1.62234,1.62433,1.62003,1.62115,7849.2202,1.62286,1.62496,1.62045,1.62167,6635.54,False
'2016-03-04T05:00:00',1.62115,1.62264,1.62061,1.62097,5263.5,1.62166,1.62294,1.62098,1.62142,5049.9302,True
'2016-03-04T06:00:00',1.62089,1.62282,1.61949,1.6214,7808.6499,1.62142,1.62317,1.62001,1.62184,6847.46,False
'2016-03-04T07:00:00',1.62137,1.62194,1.6201,1.62071,7373.3901,1.62184,1.62247,1.62052,1.62125,5935.98,True
'2016-03-04T08:00:00',1.62068,1.62236,1.62013,1.62138,5600.98,1.62122,1.62282,1.6206,1.62191,5412.48,False
'2016-03-04T09:00:00',1.62138,1.62144,1.61757,1.61858,6828.23,1.62189,1.62194,1.61811,1.61912,7407.27,True
'2016-03-04T10:00:00',1.61855,1.62484,1.61774,1.62412,8190.9902,1.61906,1.62536,1.61823,1.62463,8509.0303,True
'2016-03-04T11:00:00',1.62412,1.62733,1.62347,1.62584,6545.5098,1.62461,1.62774,1.624,1.62632,6194.2598,False
'2016-03-04T12:00:00',1.62582,1.62724,1.62431,1.6248,6413.0801,1.62631,1.62772,1.6248,1.62524,6695.7998,False
'2016-03-04T13:00:00',1.62482,1.62512,1.62026,1.62252,6112.8599,1.62524,1.62554,1.62075,1.62304,6793.9102,True
'2016-03-04T14:00:00',1.62249,1.62488,1.61201,1.62206,15071.3096,1.62301,1.62669,1.61249,1.62251,15360.6904,False
'2016-03-04T15:00:00',1.62209,1.62394,1.61766,1.62253,18407.6602,1.62269,1.62447,1.61819,1.62309,19259.6406,True
'2016-03-04T16:00:00',1.62254,1.62506,1.61988,1.6209,15382.0996,1.62309,1.62562,1.62041,1.62132,16063.7402,False
'2016-03-04T17:00:00',1.62093,1.62168,1.61824,1.61925,10995.6797,1.62135,1.62212,1.6187,1.61975,12132.0596,False
'2016-03-04T18:00:00',1.61924,1.61964,1.61364,1.6148,7635.4702,1.61973,1.62008,1.61419,1.61538,7709.1299,False
'2016-03-04T19:00:00',1.61484,1.61584,1.61234,1.61394,6058.96,1.61539,1.61631,1.61283,1.61438,5582.3901,True
'2016-03-04T20:00:00',1.61394,1.61706,1.61373,1.6163,5214.9702,1.61434,1.61752,1.61422,1.61681,5570.6201,True
'2016-03-04T21:00:00',1.61628,1.61807,1.61543,1.61585,3545.9399,1.61682,1.61855,1.616,1.61654,4268.02,True
'2016-03-04T22:00:00',1.61593,1.61834,1.61227,1.61336,2979.6499,1.61654,1.61907,1.61415,1.61416,3340.79,True
'2016-03-06T23:00:00',1.61784,1.61824,1.61533,1.61564,624.07,1.61906,1.62029,1.61617,1.61656,640.1,True
'2016-03-07T00:00:00',1.61566,1.61968,1.61544,1.61955,9710.5195,1.61643,1.62037,1.61638,1.62023,9799.1797,True
'2016-03-07T01:00:00',1.61955,1.62153,1.61833,1.61877,3655.1599,1.62025,1.62207,1.61881,1.61926,4474.96,False
'2016-03-07T02:00:00',1.61877,1.61994,1.61553,1.61743,3901.4299,1.61926,1.62047,1.61608,1.61795,4927.21,False
'2016-03-07T03:00:00',1.61753,1.6185,1.61505,1.61544,4277.6299,1.61795,1.61905,1.61555,1.61582,5121.3398,False
'2016-03-07T04:00:00',1.61544,1.61693,1.61523,1.61643,5125.25,1.61578,1.61737,1.61567,1.61686,5669.29,True
'2016-03-07T05:00:00',1.61633,1.61734,1.61633,1.61724,2563.01,1.61686,1.61783,1.61679,1.61778,2880.7,True
'2016-03-07T06:00:00',1.61733,1.61964,1.61683,1.61954,4309.2998,1.61778,1.62,1.61733,1.6199,4386.7598,True
'2016-03-07T07:00:00',1.61953,1.62144,1.61804,1.62074,3528.55,1.6199,1.6219,1.61856,1.62126,4292.04,False
'2016-03-07T08:00:00',1.62069,1.62141,1.61884,1.62104,5865.4399,1.62126,1.62183,1.61935,1.62155,6146.6899,True
'2016-03-07T09:00:00',1.62104,1.62204,1.61693,1.61954,9117.9805,1.62153,1.62242,1.61744,1.62012,9164.4502,True
'2016-03-07T10:00:00',1.61954,1.62274,1.61889,1.62188,6140.7402,1.62008,1.62315,1.61936,1.62236,6774.3701,False
'2016-03-07T11:00:00',1.62186,1.62252,1.6207,1.62144,5160.8398,1.62237,1.62297,1.62116,1.62183,5922.9702,False
'2016-03-07T12:00:00',1.62144,1.6223,1.61911,1.61996,5051.5,1.62177,1.62276,1.61951,1.62044,5933.0,True
'2016-03-07T13:00:00',1.61997,1.62303,1.61845,1.61993,6155.6401,1.6204,1.62347,1.61888,1.62044,7502.0,True
'2016-03-07T14:00:00',1.61992,1.62346,1.61936,1.62194,6672.2998,1.62039,1.62392,1.61981,1.62236,7896.8599,False
'2016-03-07T15:00:00',1.62194,1.62194,1.61601,1.61644,9370.9199,1.6224,1.6224,1.61646,1.61703,8192.9805,False
'2016-03-07T16:00:00',1.61639,1.61833,1.61339,1.61413,11344.3701,1.61697,1.61877,1.61381,1.61461,11219.0898,True
'2016-03-07T17:00:00',1.61414,1.61843,1.61317,1.61811,9569.9004,1.61458,1.61891,1.6136,1.61856,10516.9502,True
'2016-03-07T18:00:00',1.6181,1.61948,1.61643,1.61779,8109.6699,1.61856,1.61997,1.61695,1.61829,8514.9004,True
'2016-03-07T19:00:00',1.61812,1.62104,1.61761,1.61843,5452.4702,1.61829,1.62139,1.61808,1.61881,5971.7998,True
'2016-03-07T20:00:00',1.61844,1.62644,1.61833,1.62504,6802.1401,1.61881,1.62686,1.61874,1.62547,7365.5801,True
'2016-03-07T21:00:00',1.62503,1.62658,1.62356,1.62377,5438.48,1.62551,1.62706,1.62396,1.62428,4719.4199,False
'2016-03-07T22:00:00',1.62374,1.624,1.61813,1.61844,5543.4902,1.62426,1.62457,1.61895,1.61996,6028.8701,False
'2016-03-07T23:00:00',1.61899,1.62288,1.61833,1.62243,2038.05,1.61996,1.62425,1.61956,1.62322,2019.46,True
'2016-03-08T00:00:00',1.62243,1.62634,1.62023,1.62324,5107.1499,1.62322,1.62698,1.62123,1.6239,5096.1099,False
'2016-03-08T01:00:00',1.62323,1.62501,1.62216,1.62402,7959.9902,1.62381,1.62555,1.62277,1.62457,8201.71,True
'2016-03-08T02:00:00',1.62402,1.62672,1.6233,1.62634,7516.3901,1.62459,1.62729,1.62386,1.62694,7830.6899,True
'2016-03-08T03:00:00',1.62645,1.63024,1.62583,1.62852,7390.5498,1.62705,1.63076,1.62634,1.62896,7642.6699,False
'2016-03-08T04:00:00',1.62852,1.62936,1.62603,1.62694,7138.7598,1.62897,1.62987,1.62656,1.62748,7199.4702,False
'2016-03-08T05:00:00',1.62704,1.62794,1.62493,1.62688,4853.2998,1.62748,1.62842,1.62535,1.62741,5027.6299,True
'2016-03-08T06:00:00',1.62686,1.62967,1.62655,1.62774,4678.9502,1.62741,1.6302,1.62703,1.62826,4987.75,True
'2016-03-08T07:00:00',1.62769,1.6301,1.62733,1.6289,5415.23,1.62826,1.63054,1.62778,1.62947,5385.96,True
'2016-03-08T08:00:00',1.6289,1.63389,1.6282,1.63071,7500.2402,1.6295,1.63441,1.62872,1.63094,8407.0,False
'2016-03-08T09:00:00',1.63071,1.63315,1.62864,1.63313,8431.7402,1.63095,1.6335,1.62914,1.63349,8926.4199,True
'2016-03-08T10:00:00',1.63309,1.63346,1.62953,1.6302,6936.7798,1.63349,1.63379,1.62996,1.63085,6867.7598,True
'2016-03-08T11:00:00',1.63019,1.63354,1.62985,1.63301,7019.3799,1.63075,1.63397,1.63037,1.63357,7163.3901,False
'2016-03-08T12:00:00',1.63301,1.63301,1.62894,1.63016,6860.2202,1.63346,1.63347,1.62936,1.63064,5641.9902,False
'2016-03-08T13:00:00',1.63011,1.63029,1.62585,1.62718,8061.0898,1.63059,1.63083,1.62639,1.6277,7902.5801,True
'2016-03-08T14:00:00',1.6272,1.63117,1.62703,1.62981,8681.1797,1.62767,1.63162,1.62733,1.63026,9944.4902,True
'2016-03-08T15:00:00',1.62984,1.63667,1.62969,1.63444,12259.1104,1.63026,1.63707,1.63016,1.63501,13087.1699,False
'2016-03-08T16:00:00',1.63438,1.63624,1.63184,1.63558,12071.1602,1.63494,1.63674,1.63231,1.63596,12851.4199,False
'2016-03-08T17:00:00',1.63556,1.63576,1.62823,1.62865,11459.5596,1.63596,1.63607,1.62867,1.62906,10110.4297,False
'2016-03-08T18:00:00',1.62856,1.63044,1.62383,1.62474,9071.54,1.62906,1.63087,1.62423,1.6251,8404.4805,False
'2016-03-08T19:00:00',1.62474,1.62644,1.62384,1.62535,6642.3701,1.6251,1.62689,1.62439,1.62585,6878.7002,True
'2016-03-08T20:00:00',1.62535,1.63083,1.6248,1.62844,5140.6699,1.62585,1.63127,1.62532,1.62888,6172.27,True
'2016-03-08T21:00:00',1.62843,1.63444,1.62788,1.63333,4984.5,1.62891,1.63489,1.62843,1.63378,6022.0801,False
'2016-03-08T22:00:00',1.63334,1.63356,1.63153,1.63194,3134.8701,1.63378,1.6342,1.6323,1.63312,3593.47,True
'2016-03-08T23:00:00',1.63164,1.63446,1.63063,1.63405,5233.6802,1.63293,1.63546,1.63282,1.63504,5316.0698,False
'2016-03-09T00:00:00',1.63413,1.6342,1.62964,1.63136,11858.75,1.63504,1.63512,1.63022,1.63196,11912.8896,False
'2016-03-09T01:00:00',1.63141,1.63278,1.62899,1.62984,8120.77,1.63196,1.63329,1.62954,1.63026,6938.1401,False
'2016-03-09T02:00:00',1.62984,1.63104,1.62773,1.62854,6975.5298,1.63027,1.63147,1.62824,1.62894,5915.3301,False
'2016-03-09T03:00:00',1.62854,1.62863,1.62662,1.62852,5134.4902,1.62895,1.62907,1.62713,1.62886,5461.3701,True
'2016-03-09T04:00:00',1.62854,1.63088,1.62714,1.63074,4584.5698,1.62886,1.63142,1.62756,1.63124,4309.52,True
'2016-03-09T05:00:00',1.63073,1.63354,1.63035,1.63157,4399.98,1.63121,1.63394,1.63088,1.63197,4609.3901,False
'2016-03-09T06:00:00',1.63157,1.63265,1.63033,1.6325,4254.6299,1.63206,1.63319,1.63078,1.63303,4963.5,True
'2016-03-09T07:00:00',1.63248,1.63294,1.63005,1.63123,4707.3599,1.63303,1.63344,1.63048,1.63174,4599.4502,False
'2016-03-09T08:00:00',1.63123,1.63208,1.62901,1.63017,7746.52,1.63173,1.63246,1.62946,1.63069,6524.3701,False
'2016-03-09T09:00:00',1.6302,1.63029,1.62484,1.62641,9153.6797,1.63072,1.6308,1.62533,1.62693,9141.29,False
'2016-03-09T10:00:00',1.62643,1.62684,1.61876,1.62004,8105.0298,1.62695,1.62736,1.61916,1.62053,7567.3901,False
'2016-03-09T11:00:00',1.61998,1.62044,1.61439,1.61563,7647.4199,1.62051,1.62088,1.61492,1.61612,8188.5898,False
'2016-03-09T12:00:00',1.61561,1.61965,1.61466,1.61961,7386.0,1.61609,1.62016,1.61512,1.62016,7228.4399,True
'2016-03-09T13:00:00',1.6196,1.61969,1.61624,1.61844,6957.1401,1.62016,1.62026,1.61669,1.61897,6727.5,True
'2016-03-09T14:00:00',1.61844,1.62093,1.61745,1.61785,8080.04,1.61896,1.62141,1.61792,1.61827,9341.2305,False
'2016-03-09T15:00:00',1.61789,1.61849,1.61533,1.61672,10163.9697,1.61827,1.61897,1.61573,1.61738,10279.75,True
'2016-03-09T16:00:00',1.61668,1.62587,1.61421,1.62294,14372.54,1.61745,1.62637,1.61499,1.62344,14612.6797,False
'2016-03-09T17:00:00',1.62295,1.62394,1.61773,1.61873,12037.1201,1.62343,1.62433,1.61819,1.61906,12766.4697,False
'2016-03-09T18:00:00',1.61874,1.62334,1.6183,1.62242,6765.4702,1.61906,1.6236,1.61875,1.62297,7094.8501,True
'2016-03-09T19:00:00',1.62256,1.62493,1.62243,1.62323,5912.98,1.62301,1.6253,1.62282,1.62377,5635.8501,True
'2016-03-09T20:00:00',1.62324,1.62561,1.61942,1.62084,6552.71,1.62374,1.6259,1.62177,1.62191,6469.7598,True
'2016-03-09T21:00:00',1.62028,1.65684,1.61838,1.65463,11908.04,1.622,1.65724,1.62041,1.65522,11711.6602,False
'2016-03-09T22:00:00',1.65464,1.65654,1.65263,1.65274,5807.6499,1.65522,1.65724,1.65339,1.65376,6031.5098,True
'2016-03-09T23:00:00',1.65264,1.65778,1.65224,1.65654,4333.1001,1.65366,1.65896,1.65356,1.65752,4439.54,False
'2016-03-10T00:00:00',1.65653,1.65756,1.65004,1.65484,10890.1104,1.65758,1.65826,1.65066,1.6555,10246.3398,True
'2016-03-10T01:00:00',1.65474,1.65834,1.65233,1.65473,6463.0098,1.6555,1.65889,1.65281,1.65519,6552.96,True
'2016-03-10T02:00:00',1.65473,1.65864,1.65112,1.65623,8807.3096,1.65519,1.65937,1.65164,1.6568,8865.7803,False
'2016-03-10T03:00:00',1.65623,1.65744,1.65443,1.65573,6031.3901,1.65681,1.65778,1.6549,1.65612,6234.3398,False
'2016-03-10T04:00:00',1.65573,1.65656,1.65324,1.65374,4813.77,1.6561,1.65713,1.65377,1.65426,4879.1401,True
'2016-03-10T05:00:00',1.65373,1.65672,1.65325,1.65527,5083.98,1.65426,1.65726,1.65375,1.65577,4838.8999,False
'2016-03-10T06:00:00',1.65526,1.65545,1.65222,1.65268,4625.8701,1.65572,1.65595,1.65267,1.65316,4285.9302,False
'2016-03-10T07:00:00',1.65268,1.65327,1.64927,1.64996,5576.0298,1.65317,1.6538,1.64976,1.65049,4983.5698,False
'2016-03-10T08:00:00',1.64996,1.65222,1.64682,1.64703,7599.9399,1.65052,1.65267,1.64736,1.64757,7692.6602,False
'2016-03-10T09:00:00',1.64703,1.64835,1.64243,1.64253,8664.8799,1.64757,1.64876,1.64289,1.64307,9610.96,False
'2016-03-10T10:00:00',1.64254,1.64443,1.64015,1.64397,6681.21,1.64306,1.64493,1.64061,1.64446,7622.71,True
'2016-03-10T11:00:00',1.64396,1.64771,1.64343,1.64655,5860.6499,1.64446,1.64814,1.64391,1.6471,7267.3599,False
'2016-03-10T12:00:00',1.64654,1.6476,1.64202,1.64453,5571.6699,1.64705,1.64813,1.64248,1.64502,6310.52,False
'2016-03-10T13:00:00',1.6445,1.64651,1.62445,1.62573,13224.7695,1.64502,1.64697,1.62503,1.62624,12764.9404,False
'2016-03-10T14:00:00',1.62571,1.64469,1.62328,1.63882,18390.0391,1.62624,1.64597,1.62379,1.63946,19915.8301,True
'2016-03-10T15:00:00',1.63879,1.66133,1.63616,1.66004,20364.2891,1.63933,1.66195,1.63686,1.66059,20653.3105,True
'2016-03-10T16:00:00',1.66004,1.67461,1.65882,1.67374,19213.2598,1.66054,1.67505,1.65937,1.67436,17430.5293,True
'2016-03-10T17:00:00',1.67367,1.68047,1.67013,1.67404,15969.4004,1.67437,1.68117,1.6707,1.67449,17090.2598,True
'2016-03-10T18:00:00',1.67403,1.6843,1.67237,1.68113,13874.4004,1.67454,1.68496,1.67294,1.68174,14326.2598,False
'2016-03-10T19:00:00',1.68113,1.68176,1.67607,1.67723,12330.7197,1.6817,1.68244,1.67666,1.67787,10463.3896,False
'2016-03-10T20:00:00',1.67728,1.68084,1.67672,1.68044,10973.6602,1.67787,1.68148,1.67743,1.681,10761.0098,False
'2016-03-10T21:00:00',1.68043,1.68077,1.67714,1.67844,8282.7197,1.681,1.68141,1.67771,1.67904,8600.9404,False
'2016-03-10T22:00:00',1.67843,1.67896,1.67566,1.67603,5700.5898,1.67898,1.67965,1.67676,1.67723,5757.5601,False
'2016-03-10T23:00:00',1.67604,1.67787,1.67452,1.67656,6518.4902,1.67756,1.67981,1.67607,1.67732,6640.8398,False
'2016-03-11T00:00:00',1.67648,1.6775,1.67128,1.67188,13335.9404,1.67717,1.6791,1.67186,1.67257,12423.3896,False
'2016-03-11T01:00:00',1.6719,1.67493,1.67186,1.67433,8136.48,1.67247,1.67549,1.67247,1.67475,7272.27,True
'2016-03-11T02:00:00',1.67423,1.67676,1.66951,1.67064,8156.9399,1.67478,1.67736,1.67015,1.67116,8377.8398,False
'2016-03-11T03:00:00',1.67063,1.67333,1.66843,1.67063,5620.46,1.67116,1.67374,1.66898,1.67112,5682.1499,False
'2016-03-11T04:00:00',1.67054,1.67074,1.66694,1.66813,6454.3301,1.67112,1.67128,1.66746,1.66865,6322.3799,False
'2016-03-11T05:00:00',1.66804,1.67035,1.66733,1.66962,5190.48,1.66865,1.67077,1.66787,1.67016,4845.25,True
'2016-03-11T06:00:00',1.66963,1.67194,1.66894,1.67054,3799.0801,1.67007,1.67241,1.66942,1.67114,4168.7402,False
'2016-03-11T07:00:00',1.67053,1.67124,1.66702,1.66738,5058.9302,1.67114,1.67181,1.66756,1.66801,5644.8701,False
'2016-03-11T08:00:00',1.66744,1.66954,1.66296,1.6639,9226.8398,1.66811,1.67015,1.66347,1.66452,8826.9102,False
'2016-03-11T09:00:00',1.66394,1.66596,1.661,1.66338,11500.8096,1.66456,1.66656,1.66156,1.66386,11810.2598,True
'2016-03-11T10:00:00',1.66338,1.668,1.66153,1.66183,8684.5703,1.66387,1.66862,1.66204,1.66237,8848.54,False
'2016-03-11T11:00:00',1.66184,1.66194,1.65462,1.65583,8487.6299,1.66237,1.66237,1.65525,1.65645,7274.1899,False
'2016-03-11T12:00:00',1.65592,1.66153,1.65514,1.66123,7363.6499,1.65647,1.66204,1.65574,1.66175,6617.2002,True
'2016-03-11T13:00:00',1.66124,1.66304,1.65808,1.65894,6569.1299,1.66175,1.66351,1.65864,1.65944,7325.5801,False
'2016-03-11T14:00:00',1.65903,1.66183,1.65693,1.66163,8605.0801,1.65949,1.66227,1.65747,1.66217,10312.6504,True
'2016-03-11T15:00:00',1.66164,1.66245,1.6516,1.65383,10965.5195,1.66218,1.66305,1.65211,1.65438,11878.4404,False
'2016-03-11T16:00:00',1.65392,1.65724,1.65167,1.65496,13315.6904,1.65443,1.65767,1.65224,1.65547,14931.8096,False
'2016-03-11T17:00:00',1.65499,1.65665,1.65134,1.65283,11176.7305,1.65546,1.65718,1.65182,1.65337,12156.5303,False
'2016-03-11T18:00:00',1.65283,1.65584,1.65193,1.65424,6942.6001,1.65334,1.65627,1.65244,1.65452,7435.96,True
'2016-03-11T19:00:00',1.65423,1.65594,1.65343,1.65394,3440.51,1.65456,1.65619,1.65391,1.65438,4829.48,False
'2016-03-11T20:00:00',1.65393,1.65394,1.65193,1.65314,3336.8201,1.65438,1.65438,1.65243,1.65369,4543.8398,True
'2016-03-11T21:00:00',1.65314,1.65484,1.65313,1.65335,2963.9299,1.65373,1.65538,1.65363,1.65394,3413.55,False
'2016-03-11T22:00:00',1.65333,1.65443,1.65074,1.651,2336.99,1.65396,1.65478,1.65243,1.65321,2762.25,True
'2016-03-13T22:00:00',1.65574,1.65813,1.6542,1.65554,2069.3999,1.65706,1.65977,1.65595,1.65649,2166.27,True
'2016-03-13T23:00:00',1.65554,1.66064,1.65543,1.65874,3526.8999,1.65659,1.66181,1.65636,1.65942,3851.0601,False
'2016-03-14T00:00:00',1.65853,1.65981,1.65625,1.65634,11736.5703,1.65942,1.66064,1.65695,1.65705,11640.7598,False
'2016-03-14T01:00:00',1.65634,1.65643,1.65236,1.65274,7149.3799,1.65705,1.65705,1.65295,1.65321,7798.5698,False
'2016-03-14T02:00:00',1.65264,1.65536,1.65163,1.65424,4701.3701,1.65321,1.65586,1.65211,1.65475,5150.98,False
'2016-03-14T03:00:00',1.65424,1.65506,1.65184,1.65244,5448.4399,1.65475,1.65547,1.65225,1.65294,5281.8701,False
'2016-03-14T04:00:00',1.65243,1.65374,1.65153,1.65293,3969.71,1.65294,1.65415,1.65194,1.65342,4885.3599,True
'2016-03-14T05:00:00',1.65293,1.65414,1.6519,1.6541,3995.03,1.65344,1.65467,1.65237,1.65457,4114.25,True
'2016-03-14T06:00:00',1.65411,1.65654,1.65303,1.65625,5578.6001,1.65457,1.65702,1.65346,1.65677,4670.6099,True
'2016-03-14T07:00:00',1.65634,1.66096,1.65625,1.65794,4673.54,1.65685,1.66146,1.65676,1.65843,5040.4902,False
'2016-03-14T08:00:00',1.65803,1.66097,1.65388,1.6551,7708.8501,1.65844,1.66141,1.65436,1.65566,7699.6602,False
'2016-03-14T09:00:00',1.65508,1.65697,1.65307,1.65353,8789.4297,1.65557,1.65743,1.65362,1.65399,9057.1602,True
'2016-03-14T10:00:00',1.65354,1.65774,1.65253,1.65324,7386.8901,1.65403,1.65827,1.65304,1.65395,8109.0898,False
'2016-03-14T11:00:00',1.65314,1.65564,1.65269,1.65486,6935.6001,1.65395,1.65612,1.65331,1.65536,6853.6099,True
'2016-03-14T12:00:00',1.65486,1.65852,1.65463,1.65821,6495.9102,1.65537,1.659,1.65506,1.65864,6584.2202,True
'2016-03-14T13:00:00',1.65815,1.66015,1.65404,1.65891,8398.1396,1.65864,1.66057,1.65446,1.65942,8403.7002,True
'2016-03-14T14:00:00',1.65891,1.66024,1.65622,1.66022,10001.3496,1.65936,1.66076,1.6567,1.66066,11304.0,True
'2016-03-14T15:00:00',1.66022,1.66104,1.65614,1.66003,9997.9697,1.66076,1.66144,1.65666,1.66044,10768.3896,True
'2016-03-14T16:00:00',1.65994,1.66187,1.65889,1.66019,9240.3398,1.66042,1.66233,1.65943,1.66065,10041.96,True
'2016-03-14T17:00:00',1.66024,1.66364,1.65994,1.66143,7139.75,1.66065,1.66409,1.66026,1.66192,9064.3301,True
'2016-03-14T18:00:00',1.66144,1.66554,1.66124,1.66394,8085.1699,1.66191,1.66598,1.66174,1.66434,8974.3203,False
'2016-03-14T19:00:00',1.66383,1.66494,1.66314,1.66428,7468.8198,1.66428,1.66524,1.66351,1.66472,6785.0498,True
'2016-03-14T20:00:00',1.66424,1.66593,1.66383,1.66564,6052.4502,1.66462,1.66628,1.66431,1.6659,6779.8501,True
'2016-03-14T21:00:00',1.66564,1.66632,1.66244,1.66264,4751.9399,1.66591,1.66697,1.66316,1.66386,4411.8398,False
'2016-03-14T22:00:00',1.66254,1.66484,1.66243,1.66378,3952.0901,1.66376,1.66587,1.66371,1.66457,3878.05,True
'2016-03-14T23:00:00',1.66381,1.66629,1.66371,1.6644,3717.0901,1.66457,1.66727,1.66457,1.66517,3706.49,False
'2016-03-15T00:00:00',1.6644,1.66444,1.66063,1.66067,4894.0,1.66514,1.66514,1.66117,1.66127,4896.71,True
'2016-03-15T01:00:00',1.66067,1.66725,1.66025,1.66674,7052.8198,1.6613,1.66777,1.66082,1.66721,7801.3901,True
'2016-03-15T02:00:00',1.66673,1.6713,1.66627,1.67013,6528.7998,1.66718,1.67178,1.6669,1.67073,7922.0,False
'2016-03-15T03:00:00',1.67014,1.67064,1.66643,1.66689,6051.5698,1.67072,1.67107,1.66693,1.66746,6173.6699,False
'2016-03-15T04:00:00',1.66689,1.66689,1.66483,1.66573,6569.9502,1.66761,1.66761,1.6652,1.6663,6892.5801,True
'2016-03-15T05:00:00',1.66574,1.66864,1.66563,1.66743,5185.1201,1.66631,1.66915,1.66615,1.66796,6465.21,True
'2016-03-15T06:00:00',1.66743,1.66894,1.66683,1.66787,5049.9199,1.66795,1.66943,1.66729,1.66831,5720.6099,True
'2016-03-15T07:00:00',1.66787,1.66904,1.66514,1.66784,5001.2002,1.6683,1.66955,1.66564,1.66839,5613.6499,True
'2016-03-15T08:00:00',1.66783,1.67502,1.66552,1.67373,9351.96,1.66839,1.67554,1.66603,1.6743,9317.7402,False
'2016-03-15T09:00:00',1.67372,1.67441,1.66813,1.67044,7352.2202,1.67426,1.67495,1.6687,1.67095,6831.2202,False
'2016-03-15T10:00:00',1.67044,1.67116,1.66514,1.66598,7918.3599,1.67095,1.67166,1.66546,1.66626,8189.9702,False
'2016-03-15T11:00:00',1.66604,1.66914,1.66493,1.66824,6994.79,1.66626,1.66966,1.66537,1.66867,7447.5601,True
'2016-03-15T12:00:00',1.66823,1.67026,1.66804,1.66863,5087.7798,1.66867,1.67071,1.66853,1.66912,7089.3501,True
'2016-03-15T13:00:00',1.66864,1.67434,1.66773,1.67179,8509.9102,1.66913,1.6748,1.66826,1.67241,10065.3604,False
'2016-03-15T14:00:00',1.67183,1.67244,1.66894,1.67102,10906.7598,1.67241,1.67294,1.66949,1.67124,10736.4902,True
'2016-03-15T15:00:00',1.67083,1.68254,1.67028,1.68018,10779.3701,1.67112,1.68292,1.67085,1.68071,11474.6699,True
'2016-03-15T16:00:00',1.68012,1.68388,1.67977,1.67993,9119.3701,1.68066,1.68436,1.6803,1.68042,9915.9805,True
'2016-03-15T17:00:00',1.67994,1.68414,1.67958,1.68344,7353.5801,1.6804,1.68449,1.68004,1.68386,7894.3501,True
'2016-03-15T18:00:00',1.68344,1.68604,1.68219,1.68258,5916.5698,1.68383,1.68651,1.68268,1.68316,6167.4502,False
'2016-03-15T19:00:00',1.68264,1.68574,1.68218,1.68422,5340.4702,1.68327,1.68627,1.68272,1.68473,5697.23,False
'2016-03-15T20:00:00',1.68418,1.68418,1.68063,1.68108,3510.3201,1.68471,1.68471,1.68109,1.6817,3962.04,False
'2016-03-15T21:00:00',1.68105,1.68268,1.68056,1.68236,2632.3701,1.68165,1.68417,1.68111,1.68396,2197.3501,True
'2016-03-15T22:00:00',1.68173,1.68313,1.67882,1.6801,4076.4099,1.68367,1.6847,1.68098,1.68113,4143.02,False
'2016-03-15T23:00:00',1.68004,1.68106,1.67907,1.67926,2580.3601,1.68113,1.68187,1.67986,1.68006,2675.77,False
'2016-03-16T00:00:00',1.67925,1.68064,1.67858,1.67983,2137.4399,1.68003,1.68127,1.67928,1.68047,2083.0601,True
'2016-03-16T01:00:00',1.67983,1.68324,1.67774,1.68153,6326.2798,1.68049,1.68373,1.67833,1.68211,6634.4502,True
'2016-03-16T02:00:00',1.68145,1.68715,1.68101,1.6844,6317.71,1.68211,1.68776,1.6816,1.68503,5866.3301,False
'2016-03-16T03:00:00',1.6844,1.68666,1.6826,1.68332,4732.5601,1.68499,1.68726,1.68316,1.68392,4205.7598,False
'2016-03-16T04:00:00',1.68329,1.68426,1.68036,1.6817,4177.98,1.68389,1.68486,1.68094,1.68231,4322.7598,False
'2016-03-16T05:00:00',1.68172,1.68208,1.6795,1.68145,4101.9102,1.68232,1.68263,1.68003,1.68204,4053.23,False
'2016-03-16T06:00:00',1.68145,1.68164,1.67661,1.67839,3867.27,1.68204,1.68222,1.67717,1.67891,3752.05,False
'2016-03-16T07:00:00',1.67836,1.68087,1.67753,1.67795,4129.6602,1.67889,1.68126,1.67816,1.67856,4476.48,True
'2016-03-16T08:00:00',1.67794,1.68144,1.67769,1.67848,6231.8198,1.67856,1.68183,1.67826,1.67908,6699.6401,False
'2016-03-16T09:00:00',1.67845,1.67904,1.67375,1.67523,7645.5,1.67902,1.67956,1.67404,1.67577,7045.4399,True
'2016-03-16T10:00:00',1.67523,1.67924,1.6751,1.67757,6436.5098,1.6757,1.67977,1.67562,1.67815,6187.7002,False
'2016-03-16T11:00:00',1.67752,1.67883,1.6746,1.67574,5677.3398,1.67796,1.67925,1.6751,1.6763,6518.7998,False
'2016-03-16T12:00:00',1.67574,1.67858,1.67358,1.67852,5820.0,1.67626,1.6791,1.6741,1.67905,6768.3398,True
'2016-03-16T13:00:00',1.67851,1.68474,1.67821,1.68311,9564.3896,1.67904,1.68523,1.67874,1.68366,10103.7695,False
'2016-03-16T14:00:00',1.68315,1.68333,1.67873,1.67994,10539.9805,1.68366,1.68387,1.6792,1.68044,12230.0303,False
'2016-03-16T15:00:00',1.68004,1.68124,1.67801,1.67863,8861.04,1.68046,1.68164,1.6785,1.67913,8823.5898,False
'2016-03-16T16:00:00',1.67864,1.67994,1.67618,1.67774,6743.9199,1.67913,1.68038,1.67656,1.67826,8434.1299,True
'2016-03-16T17:00:00',1.67773,1.68004,1.67613,1.67994,8021.3398,1.67824,1.68057,1.67665,1.6804,8508.3398,True
'2016-03-16T18:00:00',1.68004,1.68114,1.67834,1.68039,6863.3901,1.6804,1.68411,1.67892,1.68337,7320.5,True
'2016-03-16T19:00:00',1.67994,1.68151,1.665,1.6704,22023.2402,1.68463,1.68524,1.66567,1.67106,21665.2598,False
'2016-03-16T20:00:00',1.67042,1.67067,1.66527,1.66892,12746.21,1.67111,1.67127,1.66579,1.66957,12980.9404,True
'2016-03-16T21:00:00',1.6689,1.6713,1.66644,1.66871,4756.9199,1.66957,1.6719,1.66705,1.67053,5134.71,False
'2016-03-16T22:00:00',1.66833,1.66894,1.65232,1.65788,4143.0098,1.67047,1.6722,1.65373,1.65878,4356.23,False
'2016-03-16T23:00:00',1.6579,1.66575,1.65707,1.66544,5888.9902,1.65883,1.66637,1.65794,1.6662,5969.8599,True
'2016-03-17T00:00:00',1.66543,1.66612,1.66319,1.66453,6119.9399,1.66611,1.66667,1.66377,1.66512,6434.7002,False
'2016-03-17T01:00:00',1.66454,1.66526,1.65927,1.65974,8371.5703,1.66512,1.66801,1.65976,1.66026,8320.0098,False
'2016-03-17T02:00:00',1.65975,1.66287,1.65417,1.6619,8123.5498,1.66026,1.66333,1.65477,1.66237,8223.2305,True
'2016-03-17T03:00:00',1.6619,1.66334,1.65863,1.65971,6099.79,1.66238,1.66383,1.65919,1.66024,7102.0801,False
'2016-03-17T04:00:00',1.65971,1.65993,1.65587,1.65704,5609.7598,1.66029,1.6604,1.65644,1.65764,7010.0098,False
'2016-03-17T05:00:00',1.65703,1.65968,1.6562,1.65912,6575.5498,1.65762,1.66021,1.65667,1.65967,6980.8398,True
'2016-03-17T06:00:00',1.65911,1.66034,1.65464,1.65633,6661.4902,1.65971,1.66086,1.65516,1.65692,5900.9102,False
'2016-03-17T07:00:00',1.65636,1.65916,1.65514,1.65694,5859.0298,1.65692,1.65973,1.65573,1.65753,6946.1099,False
'2016-03-17T08:00:00',1.65704,1.65846,1.64973,1.65575,11198.71,1.65756,1.65898,1.64997,1.65626,11704.0195,False
'2016-03-17T09:00:00',1.65576,1.65684,1.65052,1.65498,11641.1699,1.65629,1.65734,1.65096,1.65556,13067.6396,True
'2016-03-17T10:00:00',1.65497,1.65884,1.65303,1.65754,10427.1201,1.65556,1.65926,1.65356,1.65843,9228.1396,True
'2016-03-17T11:00:00',1.65753,1.6634,1.65681,1.6606,12977.8496,1.65836,1.66394,1.65739,1.66117,11417.5703,False
'2016-03-17T12:00:00',1.66064,1.66314,1.65774,1.66027,7425.6099,1.66118,1.66367,1.65824,1.66091,8141.04,False
'2016-03-17T13:00:00',1.66034,1.66158,1.65678,1.65922,12508.1104,1.66091,1.66213,1.65735,1.65966,13122.9902,False
'2016-03-17T14:00:00',1.65921,1.66012,1.65478,1.6577,13098.8301,1.65966,1.66071,1.65532,1.65829,12738.1797,False
'2016-03-17T15:00:00',1.6577,1.65842,1.65386,1.65523,11959.1104,1.65836,1.65897,1.65436,1.65565,12321.6201,False
'2016-03-17T16:00:00',1.65523,1.65774,1.65351,1.65573,9729.0996,1.65571,1.65824,1.65411,1.65627,11077.96,False
'2016-03-17T17:00:00',1.65574,1.65684,1.65286,1.65311,10018.0,1.65621,1.65734,1.65336,1.65356,9758.6104,False
'2016-03-17T18:00:00',1.65312,1.65424,1.65063,1.65224,7810.79,1.65361,1.65466,1.65103,1.65271,7799.6299,False
'2016-03-17T19:00:00',1.65224,1.65254,1.65003,1.65008,5820.9199,1.65266,1.65296,1.65047,1.65056,6097.5898,True
'2016-03-17T20:00:00',1.65014,1.65315,1.65003,1.65257,5466.6299,1.65067,1.65366,1.65056,1.65315,5198.0298,True
'2016-03-17T21:00:00',1.65256,1.65362,1.65099,1.65123,3808.3899,1.65315,1.65417,1.65169,1.65197,3517.5601,True
'2016-03-17T22:00:00',1.65129,1.65542,1.64935,1.65474,7587.3398,1.65197,1.65637,1.65197,1.65561,7827.4399,True
'2016-03-17T23:00:00',1.65463,1.65704,1.65316,1.65635,6822.6401,1.65561,1.65781,1.65421,1.65706,7536.4102,True
'2016-03-18T00:00:00',1.65643,1.65724,1.65386,1.65494,9489.8604,1.65699,1.65792,1.65437,1.65558,10137.4297,False
'2016-03-18T01:00:00',1.65492,1.65704,1.65379,1.65412,8098.1401,1.65558,1.65763,1.65439,1.65466,8472.8896,False
'2016-03-18T02:00:00',1.65412,1.65419,1.64744,1.64842,10125.5303,1.65467,1.65475,1.64796,1.64893,9878.54,False
'2016-03-18T03:00:00',1.64843,1.65332,1.64819,1.65295,9182.3496,1.64893,1.65387,1.6487,1.65351,10014.9697,True
'2016-03-18T04:00:00',1.65297,1.65503,1.65218,1.65496,5731.9399,1.65355,1.65555,1.65274,1.65549,5994.1802,True
'2016-03-18T05:00:00',1.65496,1.6565,1.65333,1.65438,6575.6001,1.65549,1.65702,1.65382,1.65494,7180.77,False
'2016-03-18T06:00:00',1.65443,1.65604,1.65284,1.65344,6764.8501,1.65494,1.65656,1.65327,1.65397,7120.4302,False
'2016-03-18T07:00:00',1.6535,1.65414,1.65044,1.65197,6816.2002,1.65402,1.65463,1.65095,1.65264,7682.0801,True
'2016-03-18T08:00:00',1.65198,1.65472,1.65113,1.65354,8628.0098,1.65258,1.65517,1.65166,1.65398,8652.7002,True
'2016-03-18T09:00:00',1.65353,1.65783,1.65329,1.65733,9724.29,1.65397,1.65834,1.65379,1.65781,10529.8896,True
'2016-03-18T10:00:00',1.6573,1.65923,1.65583,1.65732,8776.0898,1.65781,1.65972,1.65632,1.65779,8803.0996,False
'2016-03-18T11:00:00',1.65729,1.65873,1.65442,1.65552,6676.4102,1.65779,1.65921,1.65489,1.65603,6628.3799,True
'2016-03-18T12:00:00',1.65554,1.65874,1.65544,1.65721,6621.6802,1.65607,1.65927,1.65591,1.65768,7004.4502,True
'2016-03-18T13:00:00',1.65724,1.65939,1.65212,1.65368,6979.8701,1.65771,1.65987,1.65257,1.65417,6721.0601,False
'2016-03-18T14:00:00',1.65368,1.65863,1.65277,1.65814,9455.1396,1.65416,1.65911,1.65326,1.65876,10591.6201,True
'2016-03-18T15:00:00',1.65809,1.66124,1.65577,1.65879,10587.9199,1.65876,1.66166,1.65626,1.65926,11173.3496,True
'2016-03-18T16:00:00',1.65879,1.66204,1.65734,1.65753,8632.3604,1.65934,1.66255,1.65782,1.65796,9348.8096,False
'2016-03-18T17:00:00',1.65763,1.65789,1.65569,1.6573,7288.1001,1.658,1.6583,1.65621,1.65776,7759.4199,True
'2016-03-18T18:00:00',1.6573,1.66064,1.65654,1.65943,7513.27,1.65776,1.66101,1.65704,1.65994,8002.4902,False
'2016-03-18T19:00:00',1.65943,1.66054,1.65877,1.65954,5106.9502,1.65991,1.66107,1.65928,1.66006,4421.6699,True
'2016-03-18T20:00:00',1.65947,1.66106,1.65863,1.66076,3508.29,1.66006,1.66157,1.65919,1.66146,2675.01,True
'2016-03-18T21:00:00',1.66073,1.6614,1.65574,1.6574,4012.5901,1.66137,1.66197,1.65861,1.65894,3577.6799,False
'2016-03-20T22:00:00',1.65934,1.65993,1.6582,1.65904,1136.85,1.66046,1.66209,1.65968,1.66034,1094.4,True
'2016-03-20T23:00:00',1.65894,1.66144,1.65894,1.66124,1510.11,1.66035,1.66246,1.66032,1.66198,1627.4399,True
'2016-03-21T00:00:00',1.66124,1.66515,1.66045,1.66477,13355.04,1.66199,1.66593,1.66107,1.66539,13926.8398,True
'2016-03-21T01:00:00',1.66483,1.67015,1.66443,1.66518,7565.0898,1.66537,1.67076,1.66496,1.66566,7062.2998,False
'2016-03-21T02:00:00',1.66518,1.66959,1.66419,1.66853,8436.2197,1.66574,1.67017,1.66466,1.66907,8020.73,False
'2016-03-21T03:00:00',1.66863,1.66934,1.66473,1.66524,4247.3599,1.66917,1.66977,1.66514,1.66582,4576.4199,False
'2016-03-21T04:00:00',1.66525,1.66783,1.66463,1.66673,4799.6602,1.66585,1.66836,1.6651,1.66722,5481.6899,False
'2016-03-21T05:00:00',1.66673,1.66749,1.66454,1.66633,4872.7598,1.66719,1.66806,1.66499,1.66676,5337.5498,False
'2016-03-21T06:00:00',1.66634,1.66694,1.66505,1.66674,5059.2598,1.66676,1.66752,1.66556,1.66728,5313.1299,True
'2016-03-21T07:00:00',1.66674,1.66744,1.66466,1.66687,5375.7402,1.66727,1.66796,1.66522,1.66744,5468.2002,True
'2016-03-21T08:00:00',1.66687,1.66814,1.66307,1.66358,7770.52,1.66743,1.66866,1.66356,1.66414,7423.02,False
'2016-03-21T09:00:00',1.66366,1.66437,1.65654,1.65854,8238.96,1.66414,1.66487,1.65711,1.65912,8948.8604,False
'2016-03-21T10:00:00',1.65853,1.66034,1.65805,1.65964,6879.0601,1.65911,1.66081,1.65856,1.66014,7807.75,True
'2016-03-21T11:00:00',1.65963,1.66164,1.65744,1.6614,5328.27,1.66016,1.66214,1.65796,1.66196,5909.3398,True
'2016-03-21T12:00:00',1.6614,1.66468,1.66063,1.66437,5309.7402,1.66197,1.66517,1.66109,1.66491,6999.1099,True
'2016-03-21T13:00:00',1.66438,1.66627,1.66309,1.66403,8499.2695,1.6649,1.66678,1.66356,1.66446,8303.6396,True
'2016-03-21T14:00:00',1.66403,1.667,1.66269,1.66283,8999.9297,1.66436,1.66748,1.66364,1.66457,9477.6699,True
'2016-03-21T15:00:00',1.66273,1.6675,1.66273,1.66484,8626.2002,1.66457,1.66805,1.66355,1.66542,10424.5498,False
'2016-03-21T16:00:00',1.66485,1.66577,1.66288,1.66451,9171.8496,1.66543,1.66633,1.66336,1.66504,9724.7305,False
'2016-03-21T17:00:00',1.66454,1.66574,1.66274,1.66513,8047.71,1.66504,1.66617,1.66321,1.66568,7259.3999,False
'2016-03-21T18:00:00',1.66516,1.66516,1.66235,1.66373,5810.0601,1.6657,1.6657,1.66289,1.66426,5448.6401,False
'2016-03-21T19:00:00',1.66376,1.66472,1.66193,1.66253,4918.5898,1.66409,1.66516,1.66245,1.66306,4806.27,False
'2016-03-21T20:00:00',1.66246,1.66406,1.66173,1.66273,3797.6699,1.66297,1.66457,1.66228,1.66331,4092.1299,False
'2016-03-21T21:00:00',1.66274,1.66282,1.66113,1.66155,2518.1799,1.66331,1.66381,1.66166,1.66336,2447.26,True
'2016-03-21T22:00:00',1.66107,1.66294,1.65906,1.66003,4138.98,1.66439,1.66507,1.66023,1.66105,4167.8999,False
'2016-03-21T23:00:00',1.66016,1.66126,1.65943,1.65974,3244.3601,1.66104,1.66206,1.66014,1.66046,3445.4099,True
'2016-03-22T00:00:00',1.65974,1.66168,1.65935,1.66156,5920.04,1.66043,1.66218,1.66009,1.66216,6232.4102,True
'2016-03-22T01:00:00',1.66156,1.66233,1.65914,1.66123,6110.3901,1.66206,1.6628,1.65981,1.66171,6003.9399,True
'2016-03-22T02:00:00',1.66114,1.66265,1.66041,1.66089,6573.7402,1.66171,1.66327,1.66086,1.66136,6247.4302,False
'2016-03-22T03:00:00',1.66087,1.66184,1.65931,1.66026,5329.52,1.66136,1.66237,1.65976,1.66067,4772.73,True
'2016-03-22T04:00:00',1.66026,1.66298,1.6596,1.66283,4365.27,1.66076,1.66353,1.66006,1.66338,3873.8701,False
'2016-03-22T05:00:00',1.6628,1.66288,1.66073,1.66163,4151.5,1.66336,1.66346,1.66122,1.66214,4126.9399,True
'2016-03-22T06:00:00',1.66163,1.66594,1.66053,1.6633,5490.7998,1.66211,1.66651,1.66107,1.66386,5826.1899,False
'2016-03-22T07:00:00',1.6633,1.66495,1.66285,1.66462,7394.2002,1.6639,1.66549,1.66336,1.66527,6767.6802,True
'2016-03-22T08:00:00',1.66462,1.66863,1.66328,1.66613,8971.1699,1.66521,1.66905,1.66384,1.66674,8596.8799,False
'2016-03-22T09:00:00',1.66614,1.66663,1.6594,1.66234,12674.8203,1.66674,1.6673,1.66001,1.66301,13869.9502,False
'2016-03-22T10:00:00',1.66236,1.66304,1.65824,1.66073,9246.1396,1.66305,1.6635,1.65879,1.66163,8971.0996,True
'2016-03-22T11:00:00',1.66064,1.66365,1.65963,1.66235,8420.3701,1.66163,1.66421,1.66018,1.66283,8487.3301,False
'2016-03-22T12:00:00',1.66225,1.66314,1.65985,1.66275,6598.1401,1.6628,1.66364,1.66036,1.66333,5963.1802,True
'2016-03-22T13:00:00',1.66275,1.66571,1.6624,1.66434,8073.4902,1.66334,1.66617,1.66291,1.66462,9262.2803,False
'2016-03-22T14:00:00',1.66463,1.66493,1.66113,1.66183,11390.5098,1.66477,1.66544,1.66163,1.66245,11476.3496,False
'2016-03-22T15:00:00',1.66179,1.66291,1.65943,1.66096,10914.2803,1.66236,1.66344,1.65991,1.66137,9700.0801,False
'2016-03-22T16:00:00',1.66099,1.66153,1.65837,1.66075,9086.4502,1.66136,1.66207,1.65886,1.66126,7889.8901,True
'2016-03-22T17:00:00',1.66085,1.66242,1.65896,1.66228,7413.2402,1.66132,1.66287,1.65943,1.66266,6477.2998,True
'2016-03-22T18:00:00',1.66223,1.66409,1.66132,1.66315,6814.8198,1.66266,1.66457,1.66182,1.66365,6880.5498,True
'2016-03-22T19:00:00',1.66315,1.6646,1.6624,1.66381,5724.9399,1.66365,1.66509,1.66288,1.66435,5750.8599,False
'2016-03-22T20:00:00',1.66381,1.66434,1.6605,1.6608,4590.3101,1.66432,1.6649,1.66096,1.66127,4909.3301,False
'2016-03-22T21:00:00',1.66079,1.66255,1.65988,1.66043,4172.3999,1.66116,1.66308,1.66062,1.66186,4694.5298,False
'2016-03-22T22:00:00',1.66043,1.6616,1.65846,1.661,5170.1201,1.66166,1.663,1.66016,1.66233,5292.5898,True
'2016-03-22T23:00:00',1.66095,1.66323,1.66043,1.66284,3605.0,1.66256,1.66383,1.66146,1.66328,3456.1899,True
'2016-03-23T00:00:00',1.66273,1.66466,1.66134,1.6622,4084.01,1.66328,1.66524,1.66198,1.66282,4422.8301,False
'2016-03-23T01:00:00',1.66216,1.66255,1.65654,1.65704,5021.5601,1.6628,1.66318,1.65706,1.65761,5468.5298,False
'2016-03-23T02:00:00',1.65704,1.66237,1.65653,1.66197,5024.4102,1.65759,1.66283,1.65714,1.66245,4953.46,True
'2016-03-23T03:00:00',1.66204,1.66468,1.66198,1.66362,3295.1899,1.66246,1.66514,1.66245,1.66409,3155.1001,False
'2016-03-23T04:00:00',1.66362,1.66446,1.6629,1.66393,3496.3101,1.66411,1.66487,1.66334,1.66429,3297.8301,True
'2016-03-23T05:00:00',1.66394,1.66577,1.66319,1.66342,3253.3501,1.6643,1.66621,1.66365,1.66388,3344.6699,False
'2016-03-23T06:00:00',1.66344,1.66529,1.66276,1.66461,2915.8799,1.66388,1.66567,1.66322,1.66504,2978.9299,False
'2016-03-23T07:00:00',1.66462,1.6647,1.66077,1.6631,3887.4399,1.66506,1.66515,1.66123,1.66364,3922.25,True
'2016-03-23T08:00:00',1.66308,1.66694,1.66283,1.66603,7269.4199,1.6636,1.66737,1.66326,1.66646,7350.4399,False
'2016-03-23T09:00:00',1.66607,1.66676,1.664,1.66564,7146.2798,1.66652,1.66717,1.66444,1.66608,7551.48,True
'2016-03-23T10:00:00',1.66563,1.67009,1.66504,1.66845,6749.2402,1.66608,1.67052,1.66547,1.66893,6626.4902,True
'2016-03-23T11:00:00',1.66847,1.67084,1.66743,1.66777,6232.29,1.66893,1.67125,1.66786,1.66836,6182.1201,False
'2016-03-23T12:00:00',1.66775,1.66856,1.66479,1.66607,6518.5098,1.66836,1.66896,1.66521,1.66647,5673.7202,True
'2016-03-23T13:00:00',1.66609,1.66879,1.6653,1.66697,7833.7402,1.66646,1.66921,1.66575,1.66741,8311.4102,True
'2016-03-23T14:00:00',1.66696,1.67165,1.66636,1.67016,10990.5703,1.66739,1.67208,1.66679,1.67138,11146.4902,True
'2016-03-23T15:00:00',1.67041,1.67183,1.66523,1.66656,10740.0,1.67138,1.67231,1.66569,1.66696,12198.3301,False
'2016-03-23T16:00:00',1.66659,1.6699,1.66609,1.66753,8813.6299,1.66704,1.67035,1.66654,1.66799,8686.75,True
'2016-03-23T17:00:00',1.66754,1.67018,1.66553,1.66639,7041.79,1.66797,1.67057,1.66595,1.66686,7340.7002,False
'2016-03-23T18:00:00',1.66636,1.66784,1.66297,1.66349,4975.6299,1.66682,1.66828,1.66348,1.66393,5074.5498,False
'2016-03-23T19:00:00',1.66349,1.66754,1.66326,1.66658,4292.6802,1.66385,1.66796,1.66373,1.66708,4318.8901,True
'2016-03-23T20:00:00',1.66656,1.66844,1.6663,1.66775,3574.98,1.66706,1.6689,1.66679,1.6682,3416.54,False
'2016-03-23T21:00:00',1.66768,1.66836,1.66593,1.66593,2774.25,1.66818,1.66896,1.66713,1.66777,2568.23,True
'2016-03-23T22:00:00',1.66644,1.66823,1.66449,1.66623,3602.46,1.66846,1.66977,1.66693,1.66725,3600.49,False
'2016-03-23T23:00:00',1.66622,1.66693,1.66413,1.66492,2561.6399,1.66726,1.66774,1.66476,1.66556,2630.21,False
'2016-03-24T00:00:00',1.66493,1.66604,1.66274,1.66336,3691.9199,1.66556,1.66659,1.66337,1.66396,3815.8101,True
'2016-03-24T01:00:00',1.66335,1.66887,1.66308,1.66811,5638.4502,1.66396,1.66941,1.66367,1.66867,5518.8999,True
'2016-03-24T02:00:00',1.66813,1.66894,1.66453,1.66574,7124.6401,1.66867,1.66959,1.66504,1.66625,7078.2798,False
'2016-03-24T03:00:00',1.66574,1.66764,1.6638,1.66746,4752.7598,1.66622,1.66818,1.66426,1.66805,4813.7598,True
'2016-03-24T04:00:00',1.66745,1.66934,1.66695,1.66839,3444.03,1.66804,1.66989,1.66756,1.66885,3814.0901,False
'2016-03-24T05:00:00',1.66839,1.66924,1.66665,1.66883,3384.4299,1.66884,1.66973,1.6672,1.66934,3574.27,True
'2016-03-24T06:00:00',1.66877,1.66966,1.66771,1.66966,3981.4399,1.66934,1.67007,1.66823,1.67007,4343.8599,True
'2016-03-24T07:00:00',1.66962,1.67087,1.66853,1.6702,4609.2598,1.67007,1.67136,1.66902,1.67056,4170.1001,True
'2016-03-24T08:00:00',1.6702,1.67285,1.66903,1.67078,7906.8501,1.67067,1.67328,1.66946,1.6713,8384.7695,False
'2016-03-24T09:00:00',1.67077,1.67155,1.66618,1.67092,9238.7803,1.67128,1.67209,1.66666,1.67146,8279.6699,True
'2016-03-24T10:00:00',1.67095,1.67255,1.66956,1.67071,6912.7598,1.67146,1.67307,1.66998,1.67124,6519.8599,False
'2016-03-24T11:00:00',1.67069,1.67191,1.66737,1.66871,7257.0098,1.67121,1.67242,1.66796,1.66925,7594.6299,False
'2016-03-24T12:00:00',1.66869,1.67021,1.66654,1.66774,6802.9502,1.66922,1.67076,1.667,1.66811,7097.9902,False
'2016-03-24T13:00:00',1.66764,1.66794,1.66428,1.66443,8699.7305,1.6681,1.66937,1.66466,1.66476,7967.7002,False
'2016-03-24T14:00:00',1.66445,1.66591,1.66334,1.66503,9401.2305,1.66476,1.66637,1.66379,1.66544,9582.0596,True
'2016-03-24T15:00:00',1.66514,1.66694,1.66443,1.66643,9746.6602,1.66544,1.66737,1.66485,1.66672,9871.96,True
'2016-03-24T16:00:00',1.66634,1.66884,1.66573,1.6672,6815.9502,1.66675,1.66924,1.66614,1.66777,7447.3301,False
'2016-03-24T17:00:00',1.66724,1.66854,1.66563,1.66749,5562.3198,1.66781,1.66888,1.66607,1.66803,7376.1299,True
'2016-03-24T18:00:00',1.66749,1.66894,1.66681,1.66846,4563.75,1.66802,1.66945,1.66726,1.66899,4967.9199,True
'2016-03-24T19:00:00',1.66854,1.66924,1.66713,1.66803,3565.46,1.66899,1.66977,1.66761,1.66859,3301.6399,False
'2016-03-24T20:00:00',1.66804,1.66883,1.66719,1.66744,3004.6201,1.66859,1.66935,1.66771,1.66802,3104.3799,False
'2016-03-24T21:00:00',1.66744,1.66824,1.66663,1.66686,1977.89,1.66797,1.66889,1.66789,1.66816,2014.17,True
'2016-03-24T22:00:00',1.6669,1.66811,1.66638,1.66725,1787.01,1.66816,1.67031,1.66806,1.66915,1778.64,True
'2016-03-24T23:00:00',1.66741,1.67023,1.66676,1.66833,2246.2,1.6689,1.67154,1.66817,1.66987,2305.4399,False
'2016-03-25T00:00:00',1.66824,1.66884,1.66457,1.66687,1917.49,1.66976,1.67025,1.66586,1.66797,1905.73,False
'2016-03-25T01:00:00',1.66687,1.66824,1.66453,1.66594,3355.49,1.66796,1.66926,1.6661,1.66746,3547.6699,True
'2016-03-25T02:00:00',1.66624,1.66943,1.66496,1.66863,4454.4199,1.66771,1.6715,1.66696,1.66967,4453.9302,True
'2016-03-25T03:00:00',1.66863,1.67013,1.6666,1.66783,2206.0701,1.66967,1.67137,1.66787,1.66857,2214.5,False
'2016-03-25T04:00:00',1.66784,1.66914,1.66634,1.66792,1262.79,1.66866,1.66977,1.66725,1.66846,1254.17,False
'2016-03-25T05:00:00',1.66791,1.66884,1.66664,1.66774,1225.05,1.66846,1.67025,1.66726,1.66856,1224.97,False
'2016-03-25T06:00:00',1.66774,1.66844,1.66703,1.66814,690.05,1.66852,1.66927,1.66786,1.66879,690.45,True
'2016-03-25T07:00:00',1.66824,1.66904,1.66516,1.66564,592.99,1.66879,1.6711,1.6661,1.66618,605.72,False
'2016-03-25T08:00:00',1.66563,1.66604,1.66211,1.66489,3586.72,1.66618,1.66793,1.66386,1.66741,3743.7,True
'2016-03-25T09:00:00',1.6649,1.66624,1.66397,1.66528,3443.3899,1.6674,1.6682,1.66648,1.66753,4849.3999,False
'2016-03-25T10:00:00',1.66529,1.66532,1.66141,1.66398,6738.6602,1.66753,1.66784,1.66326,1.66644,6214.2598,True
'2016-03-25T11:00:00',1.66399,1.66644,1.66399,1.6651,6499.3599,1.66644,1.66849,1.66644,1.66762,7147.7002,False
'2016-03-25T12:00:00',1.66511,1.66564,1.66365,1.66428,5408.25,1.66761,1.66816,1.66659,1.66679,4952.3701,True
'2016-03-25T13:00:00',1.66427,1.66744,1.6639,1.66684,5352.8198,1.6668,1.66907,1.66657,1.66815,5619.5898,True
'2016-03-25T14:00:00',1.66684,1.66864,1.66475,1.66681,8357.7305,1.66802,1.6697,1.66727,1.66919,6621.8101,True
'2016-03-25T15:00:00',1.66681,1.66924,1.66538,1.66903,3482.6201,1.6692,1.67007,1.66696,1.66997,3324.7,True
'2016-03-25T16:00:00',1.66901,1.67034,1.66838,1.66974,2381.02,1.66996,1.67127,1.66946,1.67036,1867.55,True
'2016-03-25T17:00:00',1.66963,1.67193,1.66944,1.66984,801.67,1.67027,1.67312,1.67026,1.67123,955.96,False
'2016-03-25T18:00:00',1.66984,1.66986,1.66732,1.6677,740.15,1.67124,1.67137,1.66946,1.67011,979.52,False
'2016-03-25T19:00:00',1.66768,1.66814,1.6675,1.66785,1234.98,1.67009,1.67035,1.66953,1.66957,1353.05,True
'2016-03-25T20:00:00',1.66784,1.66925,1.66744,1.66866,2717.98,1.66957,1.67153,1.66886,1.6714,2655.48,True
'2016-03-25T21:00:00',1.66864,1.66954,1.66613,1.66881,1056.89,1.67138,1.67346,1.67066,1.67221,1658.91,True
'2016-03-27T23:00:00',1.6703,1.67144,1.6688,1.67014,1677.25,1.67338,1.67373,1.67155,1.67196,1690.63,False
'2016-03-28T00:00:00',1.67013,1.67013,1.66695,1.66924,1585.03,1.67197,1.67197,1.66923,1.67026,1493.98,True
'2016-03-28T01:00:00',1.66914,1.67084,1.66914,1.67074,1351.4,1.67016,1.67155,1.67007,1.67144,1618.1,True
'2016-03-28T02:00:00',1.67084,1.6723,1.66844,1.67023,2008.2,1.67144,1.67297,1.66906,1.67074,2321.8,False
'2016-03-28T03:00:00',1.67013,1.67054,1.66913,1.67024,1451.13,1.67074,1.67107,1.66977,1.67076,1497.59,True
'2016-03-28T04:00:00',1.67031,1.67174,1.66983,1.67174,1250.37,1.67076,1.67224,1.67035,1.67224,1511.96,True
'2016-03-28T05:00:00',1.67164,1.67214,1.66944,1.66954,1195.6899,1.67224,1.6726,1.66996,1.66999,1452.49,False
'2016-03-28T06:00:00',1.66953,1.67054,1.66883,1.67033,1142.83,1.66999,1.67107,1.66936,1.67088,1390.11,False
'2016-03-28T07:00:00',1.67034,1.67034,1.66806,1.66884,1879.66,1.67088,1.67092,1.66864,1.66939,1866.6801,False
'2016-03-28T08:00:00',1.66884,1.66914,1.66723,1.66766,1660.61,1.66933,1.66971,1.66779,1.66826,1734.59,False
'2016-03-28T09:00:00',1.66763,1.66804,1.6658,1.66647,3139.3301,1.66827,1.66856,1.66616,1.66686,3107.8601,False
'2016-03-28T10:00:00',1.66647,1.66733,1.66606,1.66612,2149.26,1.66687,1.66789,1.66649,1.66663,1952.98,False
'2016-03-28T11:00:00',1.66612,1.66704,1.66533,1.66623,2616.5901,1.66656,1.66736,1.66581,1.66664,2171.73,False
'2016-03-28T12:00:00',1.66623,1.66646,1.66493,1.66539,1484.1,1.66662,1.66703,1.6655,1.66603,1419.53,False
'2016-03-28T13:00:00',1.66539,1.66588,1.66438,1.66502,2292.04,1.66597,1.66645,1.66495,1.6655,1996.0601,False
'2016-03-28T14:00:00',1.66502,1.66574,1.66037,1.66184,5162.9902,1.66552,1.66623,1.66091,1.66243,4998.9199,False
'2016-03-28T15:00:00',1.66186,1.66494,1.66174,1.66384,7187.0698,1.66248,1.66556,1.66235,1.66437,7005.3101,True
'2016-03-28T16:00:00',1.66381,1.66753,1.66364,1.66556,6670.4302,1.66437,1.66805,1.66417,1.66611,6774.2202,True
'2016-03-28T17:00:00',1.66556,1.66797,1.66526,1.66565,6071.2002,1.66615,1.66847,1.66576,1.66616,5414.4502,False
'2016-03-28T18:00:00',1.66568,1.66716,1.66458,1.66503,4666.1699,1.66616,1.66767,1.66509,1.66566,4659.25,False
'2016-03-28T19:00:00',1.66506,1.6669,1.66506,1.66677,2495.1699,1.66566,1.66747,1.66566,1.66733,2226.05,True
'2016-03-28T20:00:00',1.66675,1.66714,1.66343,1.66453,2854.6499,1.66738,1.66772,1.66395,1.6651,3094.73,False
'2016-03-28T21:00:00',1.66456,1.66525,1.66313,1.66378,2426.54,1.66516,1.66587,1.66371,1.66446,2377.6001,True
'2016-03-28T22:00:00',1.66378,1.66539,1.66329,1.66431,2833.76,1.66445,1.66653,1.66398,1.66653,2682.04,True
'2016-03-28T23:00:00',1.66405,1.66578,1.66335,1.66422,5563.8799,1.66703,1.66765,1.66497,1.66516,5394.3701,False
'2016-03-29T00:00:00',1.6642,1.66534,1.66364,1.66366,3261.3999,1.66516,1.66615,1.66439,1.66443,3420.54,False
'2016-03-29T01:00:00',1.66367,1.66404,1.66152,1.66203,3545.9099,1.66443,1.66478,1.66216,1.66259,3859.53,False
'2016-03-29T02:00:00',1.66193,1.66283,1.66126,1.66244,3222.6399,1.66259,1.66336,1.66186,1.663,3456.3701,True
'2016-03-29T03:00:00',1.66244,1.66354,1.66003,1.66093,5339.9399,1.66302,1.66401,1.66061,1.6615,5117.6602,False
'2016-03-29T04:00:00',1.66093,1.66114,1.65708,1.65878,4281.3901,1.66147,1.66167,1.65765,1.65935,4815.5698,False
'2016-03-29T05:00:00',1.65876,1.65964,1.65644,1.65778,3037.1799,1.65935,1.66007,1.65692,1.65832,3442.46,False
'2016-03-29T06:00:00',1.65784,1.65894,1.65664,1.65833,4013.6499,1.65832,1.6594,1.65719,1.65883,4183.3198,True
'2016-03-29T07:00:00',1.65833,1.65946,1.65678,1.65829,4730.6401,1.65882,1.65993,1.65733,1.65886,5010.5801,True
'2016-03-29T08:00:00',1.65829,1.66088,1.65753,1.65982,6043.7002,1.65885,1.66132,1.65806,1.66036,5882.5,False
'2016-03-29T09:00:00',1.65978,1.66044,1.65768,1.65823,7669.3701,1.66027,1.66086,1.65818,1.65885,8340.0596,True
'2016-03-29T10:00:00',1.65815,1.66065,1.65724,1.66004,6063.6401,1.65885,1.66122,1.65782,1.6605,6551.3198,True
'2016-03-29T11:00:00',1.66003,1.66347,1.65917,1.66302,7673.6699,1.6605,1.66399,1.65956,1.66357,6769.98,True
'2016-03-29T12:00:00',1.66304,1.66426,1.66003,1.66289,7127.3599,1.66357,1.66477,1.6605,1.66344,6991.0698,False
'2016-03-29T13:00:00',1.66286,1.66334,1.65627,1.65867,8444.2803,1.6634,1.66389,1.65677,1.65919,8843.71,False
'2016-03-29T14:00:00',1.65863,1.66007,1.65773,1.6588,9558.8398,1.65914,1.66057,1.6582,1.65933,8185.1001,False
'2016-03-29T15:00:00',1.65893,1.65995,1.65498,1.65498,12583.0303,1.65939,1.66046,1.65599,1.65641,10768.75,False
'2016-03-29T16:00:00',1.65502,1.65568,1.644,1.64413,12810.7305,1.65607,1.65637,1.64439,1.64462,12688.0303,False
'2016-03-29T17:00:00',1.64411,1.648,1.64253,1.64694,8793.1396,1.6446,1.64837,1.64298,1.64736,8439.5303,False
'2016-03-29T18:00:00',1.64688,1.64774,1.64014,1.64656,13837.5498,1.64736,1.64818,1.64076,1.64719,13274.4404,False
'2016-03-29T19:00:00',1.64645,1.64697,1.64358,1.64498,10606.8496,1.647,1.64756,1.64417,1.64547,9497.5898,True
'2016-03-29T20:00:00',1.64509,1.64784,1.64398,1.64703,7990.9502,1.64547,1.64825,1.6445,1.64744,8462.1699,True
'2016-03-29T21:00:00',1.64703,1.64948,1.64613,1.64643,6067.25,1.64746,1.64993,1.64659,1.64707,6093.0698,False
'2016-03-29T22:00:00',1.64644,1.64864,1.64623,1.64724,3781.24,1.64705,1.64928,1.6469,1.64891,4212.3198,True
'2016-03-29T23:00:00',1.64584,1.64874,1.64264,1.64323,4397.9902,1.65038,1.65123,1.64365,1.64463,4494.0498,False
'2016-03-30T00:00:00',1.64323,1.64664,1.64318,1.64648,6383.0,1.64455,1.64745,1.64409,1.64718,6331.9199,True
'2016-03-30T01:00:00',1.64664,1.64765,1.64283,1.64474,4065.8401,1.64743,1.64826,1.64329,1.64536,4376.3799,False
'2016-03-30T02:00:00',1.64475,1.64606,1.64103,1.64597,6435.6899,1.64536,1.64666,1.64142,1.64656,6598.0801,True
'2016-03-30T03:00:00',1.64596,1.64884,1.64578,1.6485,6091.25,1.64656,1.64942,1.64638,1.64899,6241.5298,True
'2016-03-30T04:00:00',1.6485,1.64969,1.64774,1.64883,4471.3501,1.64901,1.65026,1.64831,1.64927,4370.5898,True
'2016-03-30T05:00:00',1.64874,1.65009,1.64813,1.64884,4374.3999,1.64926,1.65061,1.64867,1.64943,4075.79,True
'2016-03-30T06:00:00',1.64893,1.65054,1.64883,1.65047,4838.2202,1.64946,1.65113,1.64938,1.65106,4094.5801,True
'2016-03-30T07:00:00',1.65049,1.65061,1.64683,1.64733,5168.29,1.6511,1.6512,1.64728,1.64769,5034.3599,False
'2016-03-30T08:00:00',1.64724,1.64924,1.64314,1.64393,8181.3101,1.64769,1.64971,1.64362,1.64435,9026.6797,False
'2016-03-30T09:00:00',1.64383,1.64414,1.62644,1.63014,12451.79,1.64435,1.64463,1.62694,1.63076,13475.6299,False
'2016-03-30T10:00:00',1.63013,1.63663,1.62953,1.63519,9758.2402,1.63077,1.63705,1.63011,1.6358,8985.0195,False
'2016-03-30T11:00:00',1.63522,1.63656,1.63313,1.63434,7499.25,1.6358,1.6371,1.63367,1.63486,7624.0898,False
'2016-03-30T12:00:00',1.63432,1.63524,1.63104,1.63414,6664.0298,1.63487,1.63577,1.63156,1.63469,6769.1499,True
'2016-03-30T13:00:00',1.63413,1.63653,1.63283,1.63585,8575.29,1.63466,1.63697,1.6333,1.63641,8385.7803,True
'2016-03-30T14:00:00',1.63592,1.63694,1.63093,1.63293,11932.6797,1.63645,1.63782,1.6314,1.63346,12978.1602,False
'2016-03-30T15:00:00',1.63298,1.63513,1.63193,1.63354,11586.71,1.63346,1.63544,1.6324,1.6339,11381.9404,True
'2016-03-30T16:00:00',1.63344,1.63833,1.63243,1.63656,13837.3096,1.63388,1.63877,1.63291,1.63711,15953.1699,True
'2016-03-30T17:00:00',1.63655,1.64044,1.6363,1.63873,13045.2598,1.63712,1.64098,1.63676,1.63909,13040.21,False
'2016-03-30T18:00:00',1.63873,1.63914,1.63585,1.63779,8301.8096,1.63913,1.63955,1.63639,1.63816,8690.9404,True
'2016-03-30T19:00:00',1.63777,1.64056,1.63726,1.6378,8311.1396,1.63806,1.64111,1.63767,1.63837,6712.3198,False
'2016-03-30T20:00:00',1.63784,1.63914,1.63392,1.63405,5634.5498,1.63834,1.63966,1.63436,1.63447,5057.1899,False
'2016-03-30T21:00:00',1.63405,1.63562,1.63307,1.63491,4648.9399,1.63456,1.63607,1.63366,1.63547,3339.1499,True
'2016-03-30T22:00:00',1.63491,1.63844,1.63479,1.63734,3918.47,1.63546,1.63959,1.63546,1.63959,3498.78,True
'2016-03-30T23:00:00',1.63742,1.63882,1.63693,1.63874,2765.3999,1.63956,1.63966,1.63831,1.63966,2802.0601,True
'2016-03-31T00:00:00',1.63868,1.64083,1.63826,1.64058,3578.0701,1.63966,1.64157,1.63906,1.64126,3334.1001,True
'2016-03-31T01:00:00',1.64062,1.64253,1.63943,1.64165,5656.4902,1.64126,1.64316,1.64,1.64236,5955.9902,False
'2016-03-31T02:00:00',1.64165,1.6422,1.63633,1.63843,7430.8999,1.64246,1.64303,1.63691,1.639,7647.3701,True
'2016-03-31T03:00:00',1.63837,1.64328,1.63813,1.6405,6661.4502,1.639,1.64375,1.63872,1.64107,6245.4399,False
'2016-03-31T04:00:00',1.6405,1.64151,1.6382,1.64047,4903.7002,1.64106,1.64197,1.63879,1.64104,5364.1802,False
'2016-03-31T05:00:00',1.64048,1.64144,1.63913,1.63924,5168.73,1.64103,1.64205,1.6397,1.63987,5727.4302,False
'2016-03-31T06:00:00',1.63924,1.64047,1.63843,1.64013,4991.6499,1.63979,1.64097,1.63886,1.64076,4664.6401,True
'2016-03-31T07:00:00',1.6401,1.64213,1.63885,1.64093,4367.6899,1.64066,1.64257,1.63937,1.64146,4034.4399,True
'2016-03-31T08:00:00',1.641,1.64347,1.64033,1.64223,6359.21,1.64146,1.64392,1.64075,1.6428,6460.0498,True
'2016-03-31T09:00:00',1.64216,1.64524,1.63926,1.64488,9065.25,1.64276,1.64574,1.63978,1.64546,9170.8896,False
'2016-03-31T10:00:00',1.64484,1.64504,1.63994,1.64054,8717.96,1.64546,1.64557,1.6405,1.64133,8553.5996,False
'2016-03-31T11:00:00',1.64026,1.64334,1.63984,1.64288,7796.0698,1.64094,1.6436,1.6403,1.64345,7837.2202,True
'2016-03-31T12:00:00',1.64287,1.64359,1.64143,1.64263,7100.1802,1.64345,1.64411,1.64191,1.64317,7573.3101,False
'2016-03-31T13:00:00',1.64264,1.64264,1.63773,1.63983,8897.7803,1.64316,1.64316,1.63816,1.64037,8223.0303,True
'2016-03-31T14:00:00',1.63985,1.64299,1.63723,1.63734,9095.3096,1.64036,1.64347,1.63776,1.6379,9157.75,False
'2016-03-31T15:00:00',1.63734,1.64244,1.63695,1.64054,10457.3203,1.63791,1.64289,1.63746,1.64094,12237.2002,True
'2016-03-31T16:00:00',1.64039,1.64453,1.63736,1.64079,14374.8496,1.64084,1.64494,1.63786,1.64129,14291.0098,True
'2016-03-31T17:00:00',1.64079,1.64509,1.63943,1.64455,11762.8799,1.64127,1.64562,1.6399,1.6451,12117.9697,True
'2016-03-31T18:00:00',1.64455,1.64584,1.64369,1.64524,5928.3799,1.64505,1.64626,1.64421,1.6458,6607.0698,True
'2016-03-31T19:00:00',1.64528,1.64944,1.64526,1.64733,5706.4502,1.64583,1.6499,1.64572,1.64784,5909.3198,False
'2016-03-31T20:00:00',1.64733,1.64784,1.64472,1.64504,4783.8701,1.64789,1.64841,1.64516,1.64556,4660.2002,False
'2016-03-31T21:00:00',1.64505,1.64707,1.64451,1.64612,3886.25,1.64557,1.64766,1.64512,1.64676,3529.26,False
'2016-03-31T22:00:00',1.64612,1.64674,1.6446,1.64624,2783.47,1.64656,1.64827,1.64526,1.64826,2526.6201,True
'2016-03-31T23:00:00',1.64634,1.64804,1.64377,1.64517,5166.0098,1.64836,1.64944,1.64536,1.64607,5666.6499,False
'2016-04-01T00:00:00',1.64523,1.64534,1.64364,1.64373,2903.01,1.64617,1.64617,1.64438,1.64438,3331.01,False
'2016-04-01T01:00:00',1.64373,1.64514,1.64334,1.64464,4257.79,1.6444,1.64567,1.64398,1.64512,4693.6699,False
'2016-04-01T02:00:00',1.64464,1.64474,1.64051,1.64096,6118.5801,1.64514,1.64525,1.64109,1.64167,6567.6699,True
'2016-04-01T03:00:00',1.64095,1.64953,1.64095,1.64597,7644.5498,1.64167,1.65015,1.64167,1.6465,7932.7598,True
'2016-04-01T04:00:00',1.64598,1.64974,1.64498,1.64663,4714.2402,1.6465,1.65032,1.6457,1.64711,5083.3799,False
'2016-04-01T05:00:00',1.64664,1.64934,1.64556,1.64904,2940.3799,1.64712,1.64994,1.64608,1.64961,3168.1101,True
'2016-04-01T06:00:00',1.64903,1.65006,1.64703,1.64863,4357.8301,1.64961,1.65058,1.64752,1.64921,4946.1201,False
'2016-04-01T07:00:00',1.64874,1.64994,1.64803,1.64843,5680.6899,1.64922,1.65049,1.64847,1.64898,6237.23,True
'2016-04-01T08:00:00',1.64843,1.65014,1.64664,1.64773,6605.6201,1.64895,1.65066,1.64716,1.64829,7084.2598,False
'2016-04-01T09:00:00',1.64773,1.64874,1.645,1.64794,7431.4199,1.64832,1.64929,1.64548,1.64868,8779.6396,True
'2016-04-01T10:00:00',1.64794,1.65151,1.64714,1.65047,7018.0898,1.64868,1.65207,1.64768,1.65116,6971.73,True
'2016-04-01T11:00:00',1.65047,1.65242,1.6484,1.65215,6843.4302,1.65117,1.65287,1.64896,1.65273,6280.5801,True
'2016-04-01T12:00:00',1.65215,1.6527,1.64995,1.65146,6945.4502,1.65267,1.65324,1.65046,1.65202,7286.98,True
'2016-04-01T13:00:00',1.65146,1.65382,1.65105,1.65145,8118.0601,1.65196,1.65417,1.65155,1.65189,7939.46,True
'2016-04-01T14:00:00',1.6514,1.66195,1.64913,1.66179,14925.3604,1.65187,1.66253,1.65053,1.6624,14517.6201,True
'2016-04-01T15:00:00',1.66186,1.66511,1.65446,1.65705,12952.7002,1.66242,1.66557,1.65503,1.65956,12799.1797,False
'2016-04-01T16:00:00',1.65696,1.66057,1.65364,1.65383,13193.4902,1.65945,1.66113,1.65397,1.65409,13136.5801,False
'2016-04-01T17:00:00',1.65384,1.655,1.64643,1.65049,8608.3799,1.65409,1.6553,1.64701,1.65107,9390.9297,False
'2016-04-01T18:00:00',1.6505,1.65214,1.64963,1.65194,7021.1499,1.65108,1.65267,1.65013,1.65247,8065.0601,True
'2016-04-01T19:00:00',1.65193,1.65253,1.65013,1.65064,4437.5498,1.65247,1.65289,1.65068,1.65099,5270.7002,False
'2016-04-01T20:00:00',1.65065,1.65244,1.65013,1.65184,4262.8799,1.65099,1.65295,1.65069,1.65241,4285.52,True
'2016-04-01T21:00:00',1.65181,1.65245,1.64974,1.65034,4023.8899,1.65241,1.65308,1.65028,1.651,4774.1499,True
'2016-04-01T22:00:00',1.65035,1.65244,1.64843,1.64888,2401.3401,1.65092,1.65327,1.65064,1.6519,2436.3201,True
'2016-04-03T23:00:00',1.65433,1.65434,1.65213,1.65226,965.13,1.65567,1.65567,1.65306,1.65336,1068.9301,False
'2016-04-04T00:00:00',1.65227,1.6535,1.65124,1.65294,2506.6201,1.65337,1.65424,1.6521,1.65379,2871.5701,False
'2016-04-04T01:00:00',1.65294,1.65336,1.65113,1.65202,5096.3198,1.65351,1.65397,1.65167,1.65266,4882.1201,True
'2016-04-04T02:00:00',1.65203,1.65503,1.65136,1.65393,6349.2598,1.65264,1.65548,1.65194,1.65449,6551.5098,True
'2016-04-04T03:00:00',1.65394,1.65553,1.65237,1.65484,4781.6699,1.65448,1.65602,1.65302,1.65533,4940.04,True
'2016-04-04T04:00:00',1.65494,1.65656,1.65393,1.65504,4292.1602,1.65534,1.65707,1.65443,1.65556,4160.4702,True
'2016-04-04T05:00:00',1.65501,1.65792,1.65352,1.65657,5185.0,1.65557,1.65844,1.65394,1.65707,4881.23,False
'2016-04-04T06:00:00',1.65657,1.65691,1.6549,1.65494,4389.96,1.65704,1.65733,1.65536,1.65537,4566.25,False
'2016-04-04T07:00:00',1.65497,1.65532,1.65395,1.65427,3777.3701,1.65537,1.65579,1.65446,1.65482,4134.5298,True
'2016-04-04T08:00:00',1.65428,1.65864,1.65427,1.65651,7565.8901,1.65481,1.65907,1.65481,1.65709,8540.5,True
'2016-04-04T09:00:00',1.65663,1.65944,1.65623,1.65833,8880.6104,1.65709,1.65994,1.65671,1.65878,9456.4502,False
'2016-04-04T10:00:00',1.65829,1.65904,1.65427,1.65745,7791.0,1.65873,1.65944,1.65472,1.65827,8840.3398,False
'2016-04-04T11:00:00',1.65748,1.65804,1.65479,1.65754,6505.0898,1.65831,1.65838,1.65529,1.65797,8023.8101,True
'2016-04-04T12:00:00',1.65754,1.65965,1.65663,1.65885,5497.5601,1.65793,1.66011,1.65713,1.65934,6666.8398,True
'2016-04-04T13:00:00',1.65885,1.66104,1.65763,1.65812,6810.1802,1.65934,1.66147,1.65806,1.65863,6980.2202,True
'2016-04-04T14:00:00',1.65812,1.66274,1.65754,1.65973,8244.5,1.65857,1.66311,1.65802,1.66013,8017.3901,True
'2016-04-04T15:00:00',1.65974,1.66432,1.65944,1.6633,9594.9404,1.66013,1.66478,1.65994,1.66471,8440.2803,True
'2016-04-04T16:00:00',1.66353,1.6643,1.66092,1.66272,10894.5303,1.66456,1.66485,1.66137,1.66324,11359.2598,True
'2016-04-04T17:00:00',1.66271,1.66446,1.66114,1.66155,7885.8198,1.66321,1.66495,1.66165,1.66209,9135.3701,False
'2016-04-04T18:00:00',1.66157,1.66314,1.65955,1.66294,6184.9199,1.66209,1.66361,1.66006,1.66339,6178.1201,True
'2016-04-04T19:00:00',1.66293,1.66624,1.66263,1.66604,4398.0698,1.6634,1.66647,1.6631,1.6664,4617.73,True
'2016-04-04T20:00:00',1.66604,1.66864,1.66583,1.66744,4513.1201,1.66635,1.66903,1.66627,1.66794,4518.2002,False
'2016-04-04T21:00:00',1.66748,1.66834,1.66633,1.66743,3838.21,1.66794,1.66874,1.66674,1.66796,4325.6899,False
'2016-04-04T22:00:00',1.66744,1.66794,1.66513,1.66599,2460.6299,1.66802,1.66848,1.66585,1.66809,2915.96,False
'2016-04-04T23:00:00',1.66553,1.66761,1.66461,1.66714,3820.6499,1.66757,1.66877,1.66676,1.66815,3873.3,True
'2016-04-05T00:00:00',1.66716,1.67697,1.66675,1.67264,4384.02,1.66816,1.67776,1.6675,1.67319,4324.1001,False
'2016-04-05T01:00:00',1.67264,1.67311,1.67075,1.6723,4431.9302,1.6732,1.67366,1.67135,1.67286,4557.3799,True
'2016-04-05T02:00:00',1.67229,1.67554,1.6721,1.67363,6510.8501,1.67286,1.67606,1.67265,1.67413,6811.2998,False
'2016-04-05T03:00:00',1.67364,1.67398,1.672,1.67284,6103.96,1.67413,1.6753,1.67253,1.6734,5569.6499,False
'2016-04-05T04:00:00',1.67283,1.67419,1.67165,1.67348,5650.1299,1.67341,1.67481,1.67216,1.67406,5139.6001,False
'2016-04-05T05:00:00',1.67349,1.6735,1.67155,1.67255,4027.27,1.67406,1.67406,1.67206,1.67306,4039.8401,True
'2016-04-05T06:00:00',1.67251,1.67404,1.66886,1.67402,6300.71,1.67307,1.67449,1.66971,1.67445,6650.1699,True
'2016-04-05T07:00:00',1.67392,1.67724,1.67378,1.67524,5983.9399,1.67443,1.67758,1.67427,1.67579,6164.6899,True
'2016-04-05T08:00:00',1.67523,1.67945,1.67226,1.67754,8542.0996,1.67578,1.67987,1.67282,1.6781,8690.4902,False
'2016-04-05T09:00:00',1.67751,1.67845,1.67394,1.67431,11175.4902,1.6781,1.67897,1.67447,1.67496,11426.5195,False
'2016-04-05T10:00:00',1.67424,1.67691,1.6739,1.67614,10193.8096,1.67493,1.67733,1.67445,1.67674,9379.3799,True
'2016-04-05T11:00:00',1.67613,1.67913,1.67486,1.678,9266.7197,1.67675,1.67956,1.67536,1.67846,8997.6504,False
'2016-04-05T12:00:00',1.67802,1.67867,1.6762,1.67723,7413.1802,1.67847,1.67913,1.67673,1.67777,6518.8398,True
'2016-04-05T13:00:00',1.67724,1.67978,1.67584,1.67806,8137.6899,1.67777,1.68033,1.67639,1.67856,7224.5,True
'2016-04-05T14:00:00',1.67806,1.67986,1.67695,1.67781,9292.0996,1.67853,1.68042,1.67741,1.67826,9213.0996,False
'2016-04-05T15:00:00',1.67784,1.67964,1.67622,1.677,10846.1797,1.67827,1.68016,1.67662,1.67819,10124.3301,False
'2016-04-05T16:00:00',1.677,1.67798,1.67029,1.67157,11659.96,1.67819,1.67849,1.67068,1.67207,12218.2402,False
'2016-04-05T17:00:00',1.67161,1.67724,1.67153,1.67509,10243.5596,1.67208,1.67778,1.67204,1.67535,9653.7305,True
'2016-04-05T18:00:00',1.67504,1.67934,1.67454,1.67824,7319.8799,1.67527,1.67977,1.67513,1.67874,7886.5898,False
'2016-04-05T19:00:00',1.67823,1.67883,1.67595,1.67603,4073.1299,1.67878,1.67934,1.67648,1.67648,5223.6401,False
'2016-04-05T20:00:00',1.67604,1.67638,1.67297,1.67452,4649.7598,1.67648,1.67693,1.67347,1.67506,4287.8501,False
'2016-04-05T21:00:00',1.67445,1.67587,1.67353,1.67539,4496.77,1.67504,1.67637,1.67406,1.67596,3758.03,True
'2016-04-05T22:00:00',1.6754,1.67636,1.67243,1.67263,2384.6899,1.676,1.67677,1.67336,1.67397,2224.51,False
'2016-04-05T23:00:00',1.67253,1.67291,1.6706,1.67227,4190.1602,1.67387,1.67423,1.67175,1.67322,4164.5801,True
'2016-04-06T00:00:00',1.67227,1.67363,1.67163,1.67333,4094.26,1.67313,1.67423,1.67227,1.67397,4290.25,True
'2016-04-06T01:00:00',1.67344,1.67403,1.6724,1.67354,4864.0498,1.67399,1.67461,1.67286,1.67406,4776.3701,False
'2016-04-06T02:00:00',1.67354,1.67395,1.67034,1.67216,5777.02,1.67404,1.67446,1.67088,1.67257,5469.3501,True
'2016-04-06T03:00:00',1.67216,1.6755,1.66963,1.67004,5865.2998,1.67264,1.67607,1.67011,1.67047,5968.2202,False
'2016-04-06T04:00:00',1.67004,1.67161,1.66911,1.67161,5420.8101,1.67043,1.67207,1.66956,1.67207,5098.3501,True
'2016-04-06T05:00:00',1.67164,1.67193,1.66833,1.66873,3771.0801,1.67207,1.67236,1.66881,1.66918,3803.3601,False
'2016-04-06T06:00:00',1.66864,1.66994,1.66837,1.66964,3472.8,1.66916,1.67035,1.66886,1.67015,3732.5601,False
'2016-04-06T07:00:00',1.66954,1.66954,1.66725,1.66874,3587.8201,1.67012,1.67012,1.66774,1.66915,3735.79,False
'2016-04-06T08:00:00',1.66864,1.66894,1.66623,1.66733,7216.5801,1.6691,1.66939,1.66666,1.66781,7315.48,True
'2016-04-06T09:00:00',1.66733,1.67186,1.66666,1.66985,8064.7598,1.66786,1.6724,1.66707,1.67036,9410.5098,True
'2016-04-06T10:00:00',1.66985,1.67324,1.66963,1.67082,8036.6899,1.67035,1.67368,1.6701,1.67131,8882.7197,False
'2016-04-06T11:00:00',1.67079,1.67293,1.67027,1.67175,7460.0898,1.67131,1.67346,1.67067,1.67226,7681.2202,True
'2016-04-06T12:00:00',1.67177,1.67353,1.67071,1.67299,6747.77,1.67227,1.67399,1.67114,1.67356,7057.71,True
'2016-04-06T13:00:00',1.673,1.67422,1.6711,1.6739,8273.2998,1.67356,1.67464,1.67152,1.67437,7858.6401,True
'2016-04-06T14:00:00',1.67386,1.67584,1.67016,1.67487,9980.8799,1.67426,1.67636,1.67065,1.67538,9465.9697,False
'2016-04-06T15:00:00',1.67489,1.67519,1.67121,1.67426,11680.1396,1.6754,1.67571,1.67166,1.67476,10277.5195,True
'2016-04-06T16:00:00',1.67425,1.67596,1.67099,1.6716,13421.2402,1.67481,1.67628,1.67146,1.67207,12179.1797,False
'2016-04-06T17:00:00',1.67159,1.67351,1.66953,1.67105,11128.9502,1.67207,1.67388,1.67003,1.67145,11457.8496,True
'2016-04-06T18:00:00',1.67104,1.67407,1.67082,1.67389,7509.27,1.67155,1.67457,1.67135,1.67427,7359.9199,True
'2016-04-06T19:00:00',1.67384,1.67436,1.67238,1.67246,5359.46,1.67427,1.67477,1.67296,1.67349,4903.54,True
'2016-04-06T20:00:00',1.67263,1.67548,1.67052,1.67167,9071.6104,1.67349,1.67618,1.67112,1.6724,9186.6299,False
'2016-04-06T21:00:00',1.67167,1.67252,1.66728,1.66898,5123.0098,1.67243,1.67314,1.66784,1.66966,4221.0898,False
'2016-04-06T22:00:00',1.66903,1.67055,1.66888,1.66963,3340.53,1.66966,1.67167,1.66945,1.67167,2770.3701,False
'2016-04-06T23:00:00',1.66954,1.67049,1.66809,1.67023,4469.77,1.67156,1.67156,1.66937,1.67135,4549.27,False
'2016-04-07T00:00:00',1.67023,1.67023,1.66843,1.66914,3564.1299,1.67123,1.67129,1.66917,1.66991,3840.71,False
'2016-04-07T01:00:00',1.66915,1.66957,1.6672,1.66911,5091.0298,1.66985,1.67007,1.6677,1.66956,5107.2402,True
'2016-04-07T02:00:00',1.66909,1.67085,1.66773,1.67033,6413.54,1.66946,1.67146,1.66825,1.67095,6401.6299,True
'2016-04-07T03:00:00',1.67033,1.67426,1.66978,1.67134,6861.0698,1.67097,1.67477,1.67038,1.67187,6875.0498,False
'2016-04-07T04:00:00',1.67134,1.67281,1.67088,1.67139,6166.48,1.6719,1.67332,1.67143,1.67192,6288.6401,True
'2016-04-07T05:00:00',1.67138,1.67316,1.67117,1.67168,5520.8901,1.67193,1.67365,1.67166,1.67217,4934.54,False
'2016-04-07T06:00:00',1.67168,1.672,1.67035,1.67093,4692.21,1.6722,1.67248,1.67086,1.67126,4348.5698,False
'2016-04-07T07:00:00',1.67093,1.67094,1.66703,1.66846,6374.8901,1.67127,1.67137,1.6676,1.66903,6802.23,True
'2016-04-07T08:00:00',1.66846,1.67136,1.66743,1.67103,10092.2695,1.66896,1.67186,1.66795,1.67156,10132.8701,True
'2016-04-07T09:00:00',1.67099,1.67283,1.66883,1.66959,12523.0098,1.67156,1.67327,1.66937,1.67007,11283.3398,False
'2016-04-07T10:00:00',1.66961,1.66983,1.66426,1.66681,11472.4404,1.67007,1.67037,1.66485,1.66726,8591.4199,True
'2016-04-07T11:00:00',1.66681,1.67599,1.66626,1.67484,9917.25,1.66726,1.67649,1.66676,1.67532,10590.0801,True
'2016-04-07T12:00:00',1.67475,1.67724,1.6704,1.67059,8064.3701,1.67532,1.67765,1.67078,1.67111,8549.8203,False
'2016-04-07T13:00:00',1.6706,1.67494,1.66997,1.67397,9564.3096,1.67111,1.67533,1.67045,1.67448,9477.8398,True
'2016-04-07T14:00:00',1.67397,1.67524,1.67175,1.67256,10115.1396,1.67447,1.67571,1.67226,1.67296,9162.3496,False
'2016-04-07T15:00:00',1.67256,1.67493,1.66798,1.6711,12847.04,1.67306,1.67536,1.66841,1.67147,12902.5801,True
'2016-04-07T16:00:00',1.67111,1.67927,1.67108,1.67673,12648.3896,1.67147,1.6797,1.67146,1.67717,13121.5703,True
'2016-04-07T17:00:00',1.67677,1.68284,1.67644,1.68064,9806.0303,1.67724,1.68333,1.67689,1.68116,10095.2305,False
'2016-04-07T18:00:00',1.68067,1.68267,1.67987,1.68015,6064.6699,1.68117,1.68317,1.68036,1.68066,6351.3101,False
'2016-04-07T19:00:00',1.68019,1.68163,1.67697,1.67933,6608.8999,1.68071,1.68207,1.67753,1.67986,5924.5801,False
'2016-04-07T20:00:00',1.67933,1.68031,1.67854,1.67926,5523.2998,1.67987,1.68076,1.67906,1.67989,5366.3301,True
'2016-04-07T21:00:00',1.67925,1.68061,1.67658,1.67703,5390.9702,1.67994,1.68122,1.67711,1.6776,4961.0,False
'2016-04-07T22:00:00',1.67701,1.67859,1.67664,1.67813,2528.6699,1.6776,1.67996,1.67736,1.67967,2172.73,True
'2016-04-07T23:00:00',1.67783,1.67917,1.67653,1.67742,2678.8999,1.67947,1.68069,1.67798,1.67849,2873.8601,False
'2016-04-08T00:00:00',1.67729,1.67831,1.67644,1.67756,3828.3501,1.67843,1.67976,1.67722,1.67826,3681.1201,False
'2016-04-08T01:00:00',1.67753,1.67762,1.6752,1.67633,5193.5,1.67824,1.67824,1.67577,1.67688,4961.1499,False
'2016-04-08T02:00:00',1.67632,1.67674,1.6741,1.67534,7140.5,1.67693,1.67714,1.67466,1.67591,7056.7598,False
'2016-04-08T03:00:00',1.67531,1.67654,1.67238,1.67324,5994.77,1.67589,1.67702,1.67292,1.67373,6328.52,False
'2016-04-08T04:00:00',1.67323,1.67588,1.67303,1.67474,4458.4399,1.67373,1.67644,1.6735,1.67514,4307.4399,True
'2016-04-08T05:00:00',1.67474,1.67628,1.67396,1.67553,4498.6899,1.67517,1.67677,1.67453,1.67598,4059.9399,True
'2016-04-08T06:00:00',1.67553,1.67759,1.67431,1.67744,4625.96,1.67597,1.67804,1.6748,1.67792,4669.1899,False
'2016-04-08T07:00:00',1.67743,1.67746,1.67335,1.67424,6010.4902,1.67792,1.67792,1.67385,1.67471,6167.6899,False
'2016-04-08T08:00:00',1.67423,1.67714,1.67353,1.67505,6317.4702,1.67471,1.67759,1.67406,1.67561,6995.1602,False
'2016-04-08T09:00:00',1.67503,1.67674,1.67246,1.67497,9432.1201,1.67559,1.67727,1.67298,1.67548,9875.3496,True
'2016-04-08T10:00:00',1.67495,1.678,1.67197,1.67724,7514.6699,1.67548,1.67851,1.67237,1.67781,8081.2998,True
'2016-04-08T11:00:00',1.67723,1.67824,1.67564,1.67579,5852.3198,1.67782,1.6788,1.67616,1.67626,6547.98,False
'2016-04-08T12:00:00',1.67579,1.67634,1.67377,1.67391,6458.4502,1.67634,1.67695,1.67427,1.67436,6078.9399,False
'2016-04-08T13:00:00',1.67387,1.67628,1.67317,1.6742,6668.73,1.67437,1.67677,1.67366,1.67473,6141.8599,False
'2016-04-08T14:00:00',1.67421,1.67623,1.66824,1.66883,8024.1499,1.67474,1.67661,1.66876,1.66932,8762.3096,False
'2016-04-08T15:00:00',1.66883,1.67393,1.66794,1.67237,9769.6396,1.6692,1.67447,1.66845,1.67298,10748.8096,True
'2016-04-08T16:00:00',1.67239,1.67405,1.66906,1.67104,9231.2598,1.673,1.67455,1.66956,1.67145,9678.6797,True
'2016-04-08T17:00:00',1.67103,1.67419,1.66923,1.67355,8377.8096,1.67145,1.67474,1.66964,1.67407,8042.6401,True
'2016-04-08T18:00:00',1.67356,1.67497,1.67231,1.67325,4908.9702,1.67412,1.67546,1.67282,1.67367,4888.0698,True
'2016-04-08T19:00:00',1.67321,1.67566,1.67178,1.67443,4317.4302,1.6737,1.67617,1.67225,1.67483,4696.5698,False
'2016-04-08T20:00:00',1.67444,1.67464,1.67261,1.67271,4330.4302,1.67483,1.67498,1.673,1.6733,4878.9902,True
'2016-04-08T21:00:00',1.67279,1.6747,1.67277,1.67426,3202.1599,1.67327,1.67532,1.67326,1.67486,3039.45,False
'2016-04-08T22:00:00',1.67428,1.67428,1.67061,1.67152,1898.47,1.67486,1.67567,1.67306,1.67561,1761.6899,True
'2016-04-10T23:00:00',1.67514,1.67654,1.67293,1.67444,1470.87,1.67716,1.67806,1.67526,1.67626,1459.0601,False
'2016-04-11T00:00:00',1.67431,1.67504,1.67203,1.67314,4711.4902,1.67607,1.6765,1.67264,1.6738,4834.1802,False
'2016-04-11T01:00:00',1.67314,1.67353,1.67224,1.67294,5128.4502,1.67379,1.67417,1.67286,1.67362,5066.4702,True
'2016-04-11T02:00:00',1.67285,1.67607,1.67263,1.67497,5473.6201,1.67362,1.67657,1.67316,1.67546,5596.5098,True
'2016-04-11T03:00:00',1.67495,1.68045,1.67408,1.67733,7207.1201,1.67546,1.68096,1.67456,1.67778,7145.0,False
'2016-04-11T04:00:00',1.67743,1.67824,1.67283,1.67344,5588.6401,1.67778,1.67872,1.67337,1.67389,5450.8599,False
'2016-04-11T05:00:00',1.67344,1.67504,1.67243,1.67445,4710.8799,1.67385,1.67547,1.6729,1.67491,4453.77,False
'2016-04-11T06:00:00',1.67444,1.67474,1.67305,1.67323,6693.7402,1.67488,1.67514,1.67351,1.67374,6107.1299,False
'2016-04-11T07:00:00',1.67323,1.67464,1.67144,1.67347,4046.03,1.67373,1.67505,1.67189,1.67396,4362.0498,True
'2016-04-11T08:00:00',1.67348,1.67744,1.67304,1.6734,7121.6499,1.67396,1.67797,1.67342,1.67387,6344.8599,False
'2016-04-11T09:00:00',1.6734,1.67494,1.66733,1.66867,10917.6699,1.67385,1.67537,1.66776,1.66918,10943.1396,False
'2016-04-11T10:00:00',1.66866,1.67116,1.66803,1.66996,11133.2197,1.66916,1.67167,1.66852,1.67043,9031.7197,False
'2016-04-11T11:00:00',1.66993,1.6702,1.66541,1.6657,8060.2598,1.67038,1.67062,1.66587,1.6662,7823.8398,False
'2016-04-11T12:00:00',1.6657,1.66801,1.66428,1.66514,7003.7998,1.66617,1.66829,1.66467,1.66551,8131.7202,True
'2016-04-11T13:00:00',1.66514,1.66914,1.66457,1.66864,5932.6802,1.6655,1.66955,1.66499,1.66906,6550.9399,False
'2016-04-11T14:00:00',1.66863,1.66874,1.66382,1.66438,7556.73,1.66911,1.66911,1.66426,1.66487,8580.4102,False
'2016-04-11T15:00:00',1.66438,1.66552,1.66133,1.66377,11736.6797,1.66476,1.6659,1.66175,1.66424,11716.7197,True
'2016-04-11T16:00:00',1.6638,1.66824,1.66345,1.66694,10966.1201,1.66427,1.66866,1.66386,1.66737,10618.8799,False
'2016-04-11T17:00:00',1.66694,1.66714,1.66297,1.66361,8773.79,1.66726,1.66744,1.6634,1.66408,8475.7002,False
'2016-04-11T18:00:00',1.66361,1.66402,1.661,1.66204,6451.7598,1.66406,1.66448,1.66136,1.66248,6516.7598,False
'2016-04-11T19:00:00',1.66204,1.66384,1.66193,1.66215,4189.6201,1.66247,1.66422,1.66231,1.66261,4406.3999,False
'2016-04-11T20:00:00',1.66216,1.66324,1.66063,1.66099,5413.0498,1.66263,1.66368,1.66106,1.66145,5293.6401,False
'2016-04-11T21:00:00',1.66093,1.66309,1.66065,1.66271,4189.0801,1.66141,1.66355,1.66113,1.6632,6220.29,True
'2016-04-11T22:00:00',1.66267,1.6638,1.66224,1.66244,2260.53,1.66316,1.66447,1.66301,1.66446,2650.1599,True
'2016-04-11T23:00:00',1.66234,1.66376,1.66223,1.66375,3321.1101,1.66426,1.66507,1.66323,1.66474,3105.1001,True
'2016-04-12T00:00:00',1.66383,1.66485,1.66341,1.66354,3210.29,1.66482,1.66547,1.66407,1.66407,3183.8201,True
'2016-04-12T01:00:00',1.66353,1.66544,1.66337,1.66367,4212.6499,1.66407,1.66601,1.66405,1.66416,4157.5601,False
'2016-04-12T02:00:00',1.66371,1.66459,1.66155,1.66251,6076.5801,1.66425,1.66512,1.66199,1.66302,5689.5,False
'2016-04-12T03:00:00',1.6625,1.66332,1.66084,1.66133,6669.1099,1.66302,1.66384,1.66139,1.66185,7056.8999,False
'2016-04-12T04:00:00',1.66128,1.66269,1.65872,1.66117,5445.6299,1.66185,1.66316,1.6592,1.66165,5726.9302,False
'2016-04-12T05:00:00',1.66121,1.66157,1.6567,1.65693,4056.45,1.66168,1.66204,1.65717,1.65738,3803.71,False
'2016-04-12T06:00:00',1.65692,1.65725,1.6548,1.65714,4016.72,1.65738,1.65775,1.65525,1.6575,3855.52,True
'2016-04-12T07:00:00',1.65714,1.6602,1.65648,1.65964,5074.0801,1.65754,1.66063,1.65693,1.66012,5038.1001,True
'2016-04-12T08:00:00',1.65964,1.66221,1.65871,1.65954,7573.8398,1.66011,1.66264,1.65904,1.6599,7524.5698,False
'2016-04-12T09:00:00',1.65954,1.66139,1.6584,1.66081,9654.25,1.65991,1.66189,1.65876,1.66133,10699.6104,True
'2016-04-12T10:00:00',1.6609,1.66426,1.65831,1.65885,11668.1904,1.66135,1.66477,1.65881,1.65936,11257.8203,False
'2016-04-12T11:00:00',1.65884,1.65914,1.656,1.6566,8957.1201,1.65936,1.65961,1.65641,1.65716,7400.1001,False
'2016-04-12T12:00:00',1.65663,1.65785,1.65547,1.65584,6249.3301,1.65716,1.65833,1.65594,1.6563,6007.46,False
'2016-04-12T13:00:00',1.65581,1.65743,1.6547,1.6566,6446.98,1.6563,1.65783,1.65512,1.65706,6576.8501,False
'2016-04-12T14:00:00',1.65658,1.65706,1.64583,1.64894,10731.6904,1.65703,1.65752,1.64622,1.64944,10797.71,False
'2016-04-12T15:00:00',1.64892,1.65396,1.64886,1.65264,11158.0703,1.64943,1.65441,1.64927,1.6531,10146.7402,True
'2016-04-12T16:00:00',1.65267,1.654,1.64941,1.65144,13465.3301,1.65311,1.65444,1.64986,1.65186,13212.7002,False
'2016-04-12T17:00:00',1.65146,1.65208,1.648,1.65121,9790.2598,1.65191,1.65247,1.64846,1.65166,10096.4404,False
'2016-04-12T18:00:00',1.65118,1.65144,1.64765,1.64843,5669.48,1.65166,1.65187,1.64814,1.64891,5293.8799,False
'2016-04-12T19:00:00',1.64837,1.64914,1.64556,1.64589,4989.1699,1.64887,1.64952,1.64604,1.64637,5097.21,False
'2016-04-12T20:00:00',1.64594,1.6484,1.64574,1.64593,5375.9199,1.64639,1.64894,1.64629,1.6465,5268.1602,False
'2016-04-12T21:00:00',1.64631,1.64706,1.64565,1.64651,3734.53,1.64649,1.64763,1.64626,1.64701,3109.6799,False
'2016-04-12T22:00:00',1.64654,1.64696,1.64334,1.64354,2353.6299,1.64702,1.64754,1.64456,1.64526,2277.8999,False
'2016-04-12T23:00:00',1.64364,1.6458,1.64283,1.64426,5501.5601,1.64526,1.64772,1.64466,1.64545,5952.8398,False
'2016-04-13T00:00:00',1.64432,1.64544,1.64374,1.64493,4277.3701,1.64545,1.64615,1.64495,1.64555,4197.6401,False
'2016-04-13T01:00:00',1.64483,1.64514,1.64374,1.64403,4102.7998,1.64555,1.64579,1.6442,1.64454,4166.2002,False
'2016-04-13T02:00:00',1.64403,1.64404,1.64093,1.64176,5237.3799,1.64453,1.64453,1.64156,1.64231,5147.7998,False
'2016-04-13T03:00:00',1.64178,1.64214,1.63959,1.64006,5325.4502,1.6423,1.64263,1.6401,1.64064,5246.5298,False
'2016-04-13T04:00:00',1.64007,1.64007,1.63583,1.63649,6600.0898,1.64055,1.64055,1.63624,1.63701,6882.5498,False
'2016-04-13T05:00:00',1.63648,1.63735,1.63486,1.63733,4648.02,1.63701,1.63785,1.63542,1.6378,4730.3799,True
'2016-04-13T06:00:00',1.63733,1.63748,1.63602,1.6374,3620.79,1.63779,1.63797,1.63647,1.6379,3414.8999,True
'2016-04-13T07:00:00',1.63739,1.64067,1.63692,1.64023,5802.7998,1.63788,1.64112,1.63737,1.6407,5705.21,True
'2016-04-13T08:00:00',1.64019,1.64524,1.63853,1.64513,10250.2695,1.64069,1.64575,1.63898,1.64565,10961.4805,True
'2016-04-13T09:00:00',1.64509,1.64533,1.63974,1.64213,10643.7695,1.64565,1.64586,1.64019,1.64256,11749.0898,False
'2016-04-13T10:00:00',1.64213,1.64225,1.63646,1.63646,10540.46,1.64262,1.64266,1.637,1.63707,9707.6201,False
'2016-04-13T11:00:00',1.63646,1.63646,1.63223,1.63384,11153.0098,1.63706,1.63707,1.63265,1.63421,10553.8301,False
'2016-04-13T12:00:00',1.63376,1.63504,1.63236,1.63426,8059.52,1.63422,1.63541,1.63283,1.63477,9284.8398,True
'2016-04-13T13:00:00',1.63433,1.63691,1.63306,1.63484,9069.8301,1.63476,1.63739,1.63355,1.63525,10249.1104,True
'2016-04-13T14:00:00',1.63484,1.63734,1.63256,1.63506,12744.4004,1.63526,1.63877,1.63304,1.63556,13037.1699,False
'2016-04-13T15:00:00',1.635,1.63533,1.63111,1.63124,12933.0703,1.63556,1.63577,1.63157,1.63158,12186.4199,False
'2016-04-13T16:00:00',1.63134,1.63414,1.62923,1.63346,11768.04,1.63157,1.63441,1.62969,1.63395,14649.6201,False
'2016-04-13T17:00:00',1.63347,1.63364,1.63062,1.63114,9855.2197,1.63393,1.63401,1.63102,1.63156,11754.71,False
'2016-04-13T18:00:00',1.63114,1.63274,1.6301,1.63116,7366.4702,1.63157,1.63312,1.63046,1.63157,7537.75,False
'2016-04-13T19:00:00',1.63112,1.63177,1.62926,1.62933,5048.5898,1.63157,1.63217,1.62983,1.62991,4955.1899,False
'2016-04-13T20:00:00',1.62934,1.6301,1.62808,1.62949,4483.0801,1.62991,1.63056,1.62857,1.62999,4615.5801,True
'2016-04-13T21:00:00',1.62949,1.63063,1.62864,1.63004,5657.0298,1.62999,1.63111,1.6291,1.63036,6216.9702,True
'2016-04-13T22:00:00',1.62993,1.63103,1.62853,1.62854,3742.8601,1.63039,1.63161,1.62926,1.62986,4148.3398,False
'2016-04-13T23:00:00',1.62853,1.62993,1.62844,1.62951,4696.8301,1.62987,1.63125,1.62976,1.63067,4665.8901,True
'2016-04-14T00:00:00',1.62952,1.63203,1.62932,1.63157,4822.0801,1.6306,1.63266,1.63024,1.63227,5065.1499,True
'2016-04-14T01:00:00',1.63158,1.63205,1.62969,1.63134,4919.6699,1.63227,1.63271,1.63024,1.63182,5005.1001,True
'2016-04-14T02:00:00',1.63134,1.63771,1.63133,1.63469,7464.8301,1.63183,1.63817,1.63178,1.63523,7757.52,True
'2016-04-14T03:00:00',1.63469,1.64428,1.63103,1.64428,8975.9502,1.63524,1.64486,1.6325,1.64486,8779.4502,True
'2016-04-14T04:00:00',1.64431,1.64664,1.64127,1.64285,6736.8398,1.64485,1.64716,1.64181,1.64341,7168.1899,True
'2016-04-14T05:00:00',1.64283,1.64749,1.64254,1.64729,4674.71,1.64341,1.64806,1.64308,1.64782,5082.23,True
'2016-04-14T06:00:00',1.64726,1.64793,1.64455,1.64524,3565.8401,1.64782,1.64848,1.64508,1.64572,4435.3301,False
'2016-04-14T07:00:00',1.64523,1.64674,1.64396,1.64566,4250.6499,1.64575,1.64724,1.64447,1.64619,4153.9302,True
'2016-04-14T08:00:00',1.64566,1.64902,1.64424,1.64752,8690.3701,1.6462,1.64948,1.64468,1.64786,8862.9902,False
'2016-04-14T09:00:00',1.64753,1.64753,1.64016,1.64126,11178.6104,1.64797,1.64805,1.64039,1.64166,10679.0098,False
'2016-04-14T10:00:00',1.64124,1.64302,1.63843,1.64004,9740.79,1.64166,1.64348,1.63876,1.64068,9206.6104,False
'2016-04-14T11:00:00',1.63993,1.64141,1.63693,1.64115,9010.0,1.64068,1.64176,1.63734,1.64159,8384.8896,True
'2016-04-14T12:00:00',1.64106,1.64204,1.63921,1.64035,7853.4502,1.64155,1.64237,1.63967,1.64097,8646.7598,True
'2016-04-14T13:00:00',1.64035,1.64311,1.63789,1.63944,6972.8999,1.64096,1.64357,1.63838,1.63987,8101.8799,False
'2016-04-14T14:00:00',1.63943,1.64229,1.63814,1.64058,10573.0098,1.63987,1.64366,1.63854,1.64105,12154.2305,False
'2016-04-14T15:00:00',1.64064,1.64244,1.63896,1.64087,10369.4004,1.64105,1.64291,1.63936,1.64131,10641.8496,False
'2016-04-14T16:00:00',1.64085,1.64224,1.63944,1.64054,9072.9297,1.64129,1.64255,1.63986,1.64089,10085.46,False
'2016-04-14T17:00:00',1.64063,1.64153,1.63943,1.64055,7911.9902,1.64086,1.64198,1.63986,1.64097,8041.5,False
'2016-04-14T18:00:00',1.64055,1.64124,1.63953,1.64013,5735.8198,1.64086,1.64167,1.63993,1.64045,6444.6001,True
'2016-04-14T19:00:00',1.64013,1.64144,1.63952,1.64023,4423.1802,1.64039,1.6417,1.63986,1.64067,4466.2998,True
'2016-04-14T20:00:00',1.64013,1.64184,1.63924,1.6416,3769.51,1.64067,1.6423,1.63966,1.64208,4471.3701,True
'2016-04-14T21:00:00',1.64157,1.64319,1.64055,1.64203,4667.8901,1.6421,1.64366,1.64109,1.64254,4725.1401,True
'2016-04-14T22:00:00',1.64204,1.64518,1.64199,1.64454,4094.3,1.64254,1.64616,1.64254,1.64616,3882.29,True
'2016-04-14T23:00:00',1.64394,1.64547,1.64321,1.64456,4614.2998,1.64619,1.64689,1.64506,1.64557,4511.6899,False
'2016-04-15T00:00:00',1.64457,1.64544,1.64304,1.64305,4992.1699,1.64556,1.64623,1.64363,1.64367,5757.96,False
'2016-04-15T01:00:00',1.64306,1.64378,1.64129,1.64193,6300.8398,1.64366,1.64436,1.64166,1.64247,6559.1899,False
'2016-04-15T02:00:00',1.64193,1.64304,1.64103,1.64124,7048.6802,1.64245,1.64357,1.64148,1.64174,7266.9302,False
'2016-04-15T03:00:00',1.64124,1.64124,1.63599,1.63606,4354.2998,1.64171,1.64171,1.63656,1.63666,4612.0,False
'2016-04-15T04:00:00',1.6361,1.63856,1.63404,1.63554,4537.4199,1.63666,1.63906,1.63455,1.63604,4867.8599,True
'2016-04-15T05:00:00',1.63554,1.63874,1.63537,1.63733,3198.8999,1.636,1.63917,1.6359,1.63773,3883.53,False
'2016-04-15T06:00:00',1.63733,1.63744,1.63298,1.63437,4139.3701,1.63777,1.63791,1.63352,1.63477,3678.27,False
'2016-04-15T07:00:00',1.63436,1.635,1.63214,1.63484,4834.5298,1.63477,1.63537,1.63266,1.63516,4198.29,True
'2016-04-15T08:00:00',1.63487,1.63649,1.62978,1.6306,7856.2202,1.63516,1.63697,1.63034,1.63107,7583.3398,False
'2016-04-15T09:00:00',1.63059,1.63339,1.62684,1.62819,10359.5801,1.63106,1.63385,1.62731,1.62865,10632.1797,False
'2016-04-15T10:00:00',1.62816,1.63225,1.62811,1.63026,7455.9702,1.62866,1.63268,1.62855,1.63077,8501.5801,False
'2016-04-15T11:00:00',1.63026,1.63081,1.62766,1.62928,7424.6602,1.63076,1.63127,1.62811,1.62974,6546.75,True
'2016-04-15T12:00:00',1.62928,1.63105,1.62789,1.63032,6777.8799,1.62973,1.63152,1.62832,1.63075,7779.9902,True
'2016-04-15T13:00:00',1.63029,1.63293,1.6302,1.63179,7667.5,1.63075,1.63325,1.63061,1.63216,6811.3799,True
'2016-04-15T14:00:00',1.63179,1.63577,1.63152,1.63307,9231.6699,1.63221,1.63623,1.63186,1.63353,8310.96,True
'2016-04-15T15:00:00',1.63307,1.63704,1.63213,1.63641,9002.54,1.63356,1.6374,1.63258,1.63693,9561.7695,True
'2016-04-15T16:00:00',1.63641,1.63804,1.63447,1.63524,11223.1504,1.63686,1.63844,1.6349,1.63569,11737.2002,False
'2016-04-15T17:00:00',1.63526,1.63635,1.63231,1.63383,7617.7598,1.63566,1.63675,1.63278,1.63431,7774.96,False
'2016-04-15T18:00:00',1.63384,1.63454,1.63223,1.63254,6452.4902,1.63427,1.63495,1.63266,1.63303,6803.3198,False
'2016-04-15T19:00:00',1.63263,1.63433,1.63223,1.63259,5020.1802,1.63305,1.63482,1.63268,1.63309,4478.4302,False
'2016-04-15T20:00:00',1.63258,1.63284,1.63111,1.63134,5142.6299,1.63308,1.63334,1.63156,1.63187,4475.3501,False
'2016-04-15T21:00:00',1.63136,1.6328,1.6312,1.63171,2107.8601,1.63186,1.63342,1.63166,1.63247,2103.8601,False
'2016-04-15T22:00:00',1.63171,1.63224,1.62887,1.62902,2193.2,1.63246,1.63296,1.63123,1.6318,2231.6599,True
'2016-04-17T23:00:00',1.64073,1.64204,1.63835,1.63903,1968.75,1.64237,1.64404,1.63987,1.64011,2002.5,True
'2016-04-18T00:00:00',1.63894,1.64892,1.63264,1.63463,5829.71,1.6401,1.65055,1.63347,1.63557,6154.6299,False
'2016-04-18T01:00:00',1.63464,1.64204,1.62903,1.63933,6183.0098,1.63556,1.64284,1.62974,1.63999,6330.4502,False
'2016-04-18T02:00:00',1.63934,1.64164,1.63743,1.64024,5536.1899,1.63999,1.64214,1.63806,1.64084,6432.3999,False
'2016-04-18T03:00:00',1.64022,1.64022,1.63343,1.63443,5392.96,1.64081,1.64081,1.63391,1.63501,5313.96,False
'2016-04-18T04:00:00',1.63443,1.63618,1.62984,1.63274,5687.3999,1.63497,1.63677,1.63036,1.63327,5414.4399,False
'2016-04-18T05:00:00',1.63274,1.633,1.63016,1.63084,4672.71,1.63332,1.63347,1.63066,1.63136,4219.8101,False
'2016-04-18T06:00:00',1.63086,1.6324,1.62953,1.63,3112.1399,1.63136,1.63289,1.62998,1.63047,2774.9399,False
'2016-04-18T07:00:00',1.63,1.63214,1.63,1.63114,3831.6001,1.63048,1.63254,1.63045,1.63157,4036.02,True
'2016-04-18T08:00:00',1.63124,1.63734,1.63113,1.63654,9239.75,1.63165,1.63785,1.63154,1.63695,8972.9102,True
'2016-04-18T09:00:00',1.63654,1.63778,1.63058,1.63184,11017.7598,1.63691,1.63826,1.63113,1.63236,11119.1201,False
'2016-04-18T10:00:00',1.63184,1.63338,1.62819,1.6301,9145.7998,1.63237,1.63385,1.62866,1.63056,8811.5596,False
'2016-04-18T11:00:00',1.63008,1.63192,1.62886,1.63058,7830.7998,1.63055,1.63237,1.62932,1.63097,7271.6099,False
'2016-04-18T12:00:00',1.63058,1.63134,1.62876,1.62996,6675.4199,1.63096,1.63176,1.62919,1.63036,5823.3398,False
'2016-04-18T13:00:00',1.62997,1.63046,1.62725,1.62933,5211.73,1.63037,1.63089,1.62764,1.62974,4733.46,True
'2016-04-18T14:00:00',1.62933,1.631,1.6262,1.62946,9655.5801,1.62976,1.63145,1.6266,1.62992,8652.1699,True
'2016-04-18T15:00:00',1.62945,1.63376,1.62945,1.63344,10631.3701,1.62989,1.63421,1.62989,1.63406,9559.5703,True
'2016-04-18T16:00:00',1.63343,1.6362,1.63001,1.63112,10961.1104,1.63406,1.63669,1.63046,1.63157,11318.5596,False
'2016-04-18T17:00:00',1.63112,1.632,1.62777,1.62994,9483.9902,1.63159,1.63249,1.62816,1.63036,8901.04,False
'2016-04-18T18:00:00',1.62999,1.63002,1.62704,1.6279,5540.9199,1.63046,1.63052,1.62749,1.62838,5142.2998,True
'2016-04-18T19:00:00',1.62791,1.63054,1.62759,1.62933,4639.5098,1.62839,1.63086,1.62796,1.62973,4680.6299,False
'2016-04-18T20:00:00',1.62933,1.63004,1.62809,1.62862,4064.26,1.62974,1.63037,1.62864,1.62914,4033.95,False
'2016-04-18T21:00:00',1.62866,1.62934,1.62724,1.62734,3391.0801,1.62915,1.62988,1.62781,1.62781,3416.53,False
'2016-04-18T22:00:00',1.62734,1.62894,1.62643,1.62702,2401.6499,1.62785,1.62944,1.62726,1.62857,2727.6001,False
'2016-04-18T23:00:00',1.62702,1.62738,1.62518,1.62526,2808.6001,1.62846,1.62912,1.62613,1.62618,2824.25,False
'2016-04-19T00:00:00',1.62543,1.62614,1.62403,1.62568,3783.1201,1.62617,1.62675,1.62466,1.62629,3674.3601,False
'2016-04-19T01:00:00',1.62568,1.62573,1.61683,1.61964,6007.8301,1.62624,1.62636,1.61737,1.62017,5818.0698,False
'2016-04-19T02:00:00',1.61964,1.62133,1.61768,1.62043,5110.5098,1.62018,1.62195,1.61816,1.621,5101.3599,False
'2016-04-19T03:00:00',1.62043,1.62057,1.61782,1.6202,5538.5,1.62099,1.62105,1.61835,1.62076,5287.8501,True
'2016-04-19T04:00:00',1.62022,1.62174,1.61984,1.62044,4164.8501,1.62075,1.62218,1.62034,1.62093,3873.0,False
'2016-04-19T05:00:00',1.62045,1.62084,1.61624,1.61803,4246.75,1.62093,1.62128,1.61683,1.61851,4164.3198,False
'2016-04-19T06:00:00',1.61803,1.61933,1.61717,1.6175,3108.98,1.61847,1.61973,1.61767,1.61801,2844.27,False
'2016-04-19T07:00:00',1.61749,1.61844,1.61577,1.61655,4797.6602,1.61799,1.61893,1.61635,1.61715,4492.46,True
'2016-04-19T08:00:00',1.6166,1.61906,1.61334,1.61469,8956.9805,1.61712,1.61955,1.61374,1.61517,8675.0098,False
'2016-04-19T09:00:00',1.61464,1.61513,1.61222,1.61309,8759.2002,1.6151,1.61557,1.61262,1.61367,8241.6396,True
'2016-04-19T10:00:00',1.61312,1.61723,1.6123,1.61693,7057.5601,1.6137,1.6179,1.61273,1.61787,7209.3398,True
'2016-04-19T11:00:00',1.61694,1.62048,1.61472,1.61479,6405.4302,1.61786,1.6209,1.61515,1.6152,7264.4502,False
'2016-04-19T12:00:00',1.61472,1.61494,1.6102,1.61141,6970.6499,1.61515,1.61535,1.61066,1.61186,6359.04,False
'2016-04-19T13:00:00',1.61142,1.61358,1.61033,1.61294,7184.7798,1.61187,1.61397,1.61077,1.61332,6382.1401,True
'2016-04-19T14:00:00',1.61297,1.61533,1.61072,1.61457,8030.3198,1.61336,1.61576,1.61113,1.615,8976.3701,True
'2016-04-19T15:00:00',1.61463,1.61714,1.61338,1.61515,10687.6396,1.61499,1.61758,1.61381,1.6156,10964.1602,True
'2016-04-19T16:00:00',1.61513,1.61838,1.61255,1.61719,11714.1104,1.6156,1.61886,1.61296,1.61766,11021.5195,False
'2016-04-19T17:00:00',1.61719,1.61817,1.61533,1.61719,8529.9102,1.61767,1.61865,1.61577,1.61763,7773.8198,True
'2016-04-19T18:00:00',1.61716,1.6193,1.61605,1.61809,5832.6899,1.61761,1.61976,1.61649,1.61846,5574.9702,False
'2016-04-19T19:00:00',1.61818,1.61859,1.61542,1.61544,4757.2798,1.61856,1.61898,1.61586,1.61586,4381.02,False
'2016-04-19T20:00:00',1.61544,1.61684,1.61393,1.61413,3512.8201,1.61594,1.61721,1.61422,1.61468,3528.3,False
'2016-04-19T21:00:00',1.61413,1.61474,1.61103,1.61123,3447.8999,1.61466,1.61524,1.61147,1.61168,3846.47,False
'2016-04-19T22:00:00',1.61124,1.61221,1.60997,1.61172,2804.0701,1.61168,1.61331,1.61062,1.61314,2943.71,True
'2016-04-19T23:00:00',1.6117,1.61404,1.61017,1.61079,2265.0,1.61306,1.61554,1.61172,1.61187,2451.8799,False
'2016-04-20T00:00:00',1.61073,1.61234,1.61016,1.61204,2713.3301,1.61187,1.61305,1.61136,1.61271,2815.22,True
'2016-04-20T01:00:00',1.61204,1.61544,1.61194,1.61509,2910.8301,1.61272,1.61594,1.61256,1.61562,3085.9199,True
'2016-04-20T02:00:00',1.61509,1.62072,1.61403,1.61951,4951.1001,1.61563,1.62117,1.61449,1.62002,5529.1602,False
'2016-04-20T03:00:00',1.61946,1.62039,1.61759,1.61963,5029.3301,1.61999,1.62084,1.6181,1.62009,5575.8901,True
'2016-04-20T04:00:00',1.61964,1.62093,1.61839,1.61933,4369.3999,1.62009,1.6214,1.61884,1.61976,4510.3301,True
'2016-04-20T05:00:00',1.61933,1.62112,1.61845,1.62044,5276.1099,1.61977,1.62156,1.61892,1.62091,5473.1899,True
'2016-04-20T06:00:00',1.62054,1.62238,1.61963,1.6209,4602.2202,1.62091,1.62283,1.62003,1.6214,4699.9502,True
'2016-04-20T07:00:00',1.62094,1.62384,1.62065,1.62314,6118.9302,1.62139,1.62429,1.62111,1.62353,6178.4102,True
'2016-04-20T08:00:00',1.62314,1.62423,1.62039,1.62114,7017.2202,1.62351,1.62462,1.62089,1.62158,8304.79,False
'2016-04-20T09:00:00',1.62124,1.62334,1.61913,1.62124,9197.7695,1.62158,1.62375,1.61956,1.6217,8392.8096,False
'2016-04-20T10:00:00',1.62124,1.62151,1.61866,1.62142,8921.7402,1.62174,1.62193,1.61907,1.62177,9281.4404,True
'2016-04-20T11:00:00',1.6214,1.62241,1.62017,1.62092,8497.8398,1.62176,1.62286,1.62062,1.62126,7108.1802,True
'2016-04-20T12:00:00',1.62092,1.62347,1.62003,1.62253,7609.27,1.62137,1.62387,1.62046,1.62308,6524.8398,False
'2016-04-20T13:00:00',1.62254,1.62301,1.61934,1.62234,5998.9302,1.62308,1.6234,1.61976,1.62277,6650.9399,True
'2016-04-20T14:00:00',1.62238,1.62633,1.62187,1.62575,8517.4199,1.6228,1.62675,1.62227,1.62617,8527.8096,True
'2016-04-20T15:00:00',1.62575,1.62654,1.62214,1.62383,9579.75,1.62616,1.62692,1.62246,1.62436,10096.5195,False
'2016-04-20T16:00:00',1.62383,1.62398,1.61886,1.61892,10128.1699,1.62446,1.62456,1.6193,1.6193,12071.0996,False
'2016-04-20T17:00:00',1.61884,1.62001,1.61598,1.61894,11272.3398,1.61914,1.62043,1.61642,1.61942,11130.9902,True
'2016-04-20T18:00:00',1.61893,1.62144,1.61887,1.62124,6130.5898,1.6194,1.6218,1.61933,1.62165,6463.52,True
'2016-04-20T19:00:00',1.62134,1.62174,1.61794,1.61964,6224.1499,1.62165,1.62212,1.61826,1.62006,7132.4199,False
'2016-04-20T20:00:00',1.61954,1.62014,1.61815,1.619,5246.1499,1.61996,1.62054,1.61852,1.61953,6035.6299,True
'2016-04-20T21:00:00',1.619,1.62047,1.61821,1.61903,6728.75,1.61953,1.62077,1.61845,1.61941,7527.6299,False
'2016-04-20T22:00:00',1.61923,1.62003,1.61814,1.61824,3754.5901,1.61958,1.62051,1.61929,1.61996,3889.6399,False
'2016-04-20T23:00:00',1.61813,1.61924,1.61735,1.619,2425.1001,1.61987,1.62057,1.61825,1.62024,2515.95,True
'2016-04-21T00:00:00',1.61904,1.62032,1.61823,1.62031,3093.1799,1.62029,1.62093,1.61894,1.62092,3064.95,True
'2016-04-21T01:00:00',1.62031,1.62101,1.61849,1.62016,3409.72,1.62087,1.62157,1.61906,1.62067,3582.1399,True
'2016-04-21T02:00:00',1.62016,1.62354,1.61995,1.62214,5634.6699,1.62067,1.62405,1.62046,1.62277,5725.54,True
'2016-04-21T03:00:00',1.62219,1.6242,1.62048,1.62164,6124.1899,1.62277,1.62468,1.621,1.62216,6273.29,False
'2016-04-21T04:00:00',1.62165,1.62386,1.62146,1.62274,4698.7002,1.62219,1.62427,1.62188,1.62317,5302.3599,False
'2016-04-21T05:00:00',1.62274,1.6228,1.61912,1.61929,4418.0601,1.62316,1.62326,1.61956,1.61981,4963.6499,False
'2016-04-21T06:00:00',1.61928,1.62034,1.61886,1.61924,3966.6899,1.61979,1.62076,1.61934,1.61973,4292.46,True
'2016-04-21T07:00:00',1.61925,1.62119,1.61826,1.61827,5653.6299,1.61972,1.62166,1.61872,1.61876,6204.3301,True
'2016-04-21T08:00:00',1.61824,1.62253,1.61794,1.62236,8571.9297,1.6187,1.623,1.6184,1.62283,9550.9297,False
'2016-04-21T09:00:00',1.62236,1.62236,1.61861,1.62109,9985.2305,1.62272,1.62272,1.61906,1.62156,9790.2002,True
'2016-04-21T10:00:00',1.62105,1.62276,1.61983,1.6218,9252.6602,1.62146,1.62325,1.62029,1.62227,10638.6504,True
'2016-04-21T11:00:00',1.6218,1.62443,1.62101,1.6239,7935.8501,1.62229,1.62487,1.6215,1.62439,8258.4199,True
'2016-04-21T12:00:00',1.62389,1.62446,1.62268,1.62389,5703.9902,1.62436,1.62493,1.62314,1.62427,6596.73,True
'2016-04-21T13:00:00',1.6239,1.62808,1.62329,1.62731,8121.7402,1.62426,1.62847,1.62366,1.62774,8375.1797,True
'2016-04-21T14:00:00',1.62734,1.63254,1.62414,1.63108,13903.5195,1.62776,1.6331,1.62463,1.63155,14788.3301,True
'2016-04-21T15:00:00',1.63115,1.63765,1.62774,1.63003,16041.8496,1.63162,1.63815,1.62824,1.63067,16773.25,False
'2016-04-21T16:00:00',1.63013,1.63039,1.62501,1.62802,14083.0498,1.63077,1.6309,1.62536,1.62847,13343.25,True
'2016-04-21T17:00:00',1.62802,1.63271,1.6275,1.63204,9167.8301,1.62845,1.6332,1.62796,1.63239,10264.1602,True
'2016-04-21T18:00:00',1.63213,1.63404,1.63149,1.63274,5844.6299,1.63238,1.63447,1.63192,1.63319,6427.2202,True
'2016-04-21T19:00:00',1.63274,1.63584,1.63234,1.63363,4911.7402,1.63322,1.63615,1.63281,1.63412,5487.0601,True
'2016-04-21T20:00:00',1.63364,1.63634,1.63363,1.63413,4814.8301,1.63408,1.63667,1.63406,1.63461,5367.5698,False
'2016-04-21T21:00:00',1.63414,1.6352,1.63244,1.63264,3745.45,1.63463,1.63557,1.63296,1.63317,3062.1001,False
'2016-04-21T22:00:00',1.63256,1.63353,1.63207,1.63254,2856.6499,1.63317,1.63415,1.63267,1.63366,2324.52,True
'2016-04-21T23:00:00',1.63253,1.63312,1.63142,1.63185,1066.63,1.63367,1.63517,1.63258,1.63284,1070.03,False
'2016-04-22T00:00:00',1.63185,1.63344,1.63164,1.63234,1882.5,1.63289,1.63397,1.63256,1.63305,1923.03,True
'2016-04-22T01:00:00',1.63234,1.63502,1.63194,1.63455,3152.1201,1.63303,1.63555,1.63251,1.63507,3368.4299,True
'2016-04-22T02:00:00',1.63455,1.63514,1.63116,1.63207,5193.9502,1.63506,1.6356,1.6317,1.63256,5169.4902,False
'2016-04-22T03:00:00',1.63207,1.63241,1.62938,1.63017,4730.3101,1.63246,1.63287,1.62985,1.63066,5282.5601,True
'2016-04-22T04:00:00',1.63015,1.63334,1.6301,1.63214,4832.48,1.63067,1.63366,1.63062,1.63266,4566.1899,True
'2016-04-22T05:00:00',1.63215,1.63473,1.63215,1.63408,3440.9099,1.63266,1.63506,1.63266,1.63446,3446.8999,True
'2016-04-22T06:00:00',1.63409,1.63502,1.63286,1.63404,4812.0,1.63456,1.63547,1.63336,1.63455,4877.79,False
'2016-04-22T07:00:00',1.63402,1.63414,1.63063,1.63144,4920.7002,1.63447,1.63465,1.6311,1.63195,5719.3101,True
'2016-04-22T08:00:00',1.63144,1.63608,1.63033,1.63594,8421.0098,1.63195,1.63651,1.63083,1.63639,8426.5703,True
'2016-04-22T09:00:00',1.63593,1.63985,1.63417,1.63985,10566.7803,1.63637,1.64044,1.63463,1.64038,11697.0098,True
'2016-04-22T10:00:00',1.63979,1.64004,1.63716,1.63784,8709.8496,1.64044,1.64056,1.6376,1.63822,8049.1401,False
'2016-04-22T11:00:00',1.63775,1.63934,1.63681,1.63874,7165.5898,1.63823,1.63977,1.63726,1.63911,7323.4302,False
'2016-04-22T12:00:00',1.63873,1.63874,1.63444,1.63514,7316.4399,1.63903,1.63906,1.63484,1.63547,7489.1401,False
'2016-04-22T13:00:00',1.63504,1.63615,1.63363,1.63493,6602.6699,1.63547,1.63659,1.63413,1.63537,6538.1899,True
'2016-04-22T14:00:00',1.63494,1.63977,1.63356,1.63946,9241.1299,1.63539,1.64011,1.634,1.63991,9375.6797,True
'2016-04-22T15:00:00',1.63953,1.63998,1.63395,1.63411,11807.7197,1.63992,1.64041,1.63436,1.63457,12336.6699,False
'2016-04-22T16:00:00',1.63416,1.63987,1.63283,1.63754,12420.4297,1.63463,1.64037,1.63317,1.63803,11835.2598,True
'2016-04-22T17:00:00',1.63749,1.64118,1.63593,1.63983,9126.1602,1.63801,1.64167,1.63643,1.64041,10882.9102,False
'2016-04-22T18:00:00',1.63983,1.64104,1.63853,1.63876,7623.6299,1.64036,1.64154,1.63898,1.63926,8248.7998,True
'2016-04-22T19:00:00',1.63876,1.64163,1.63641,1.63663,6563.48,1.63927,1.64212,1.63686,1.63706,5606.48,False
'2016-04-22T20:00:00',1.63667,1.63937,1.63659,1.63934,3875.6399,1.63706,1.63977,1.63696,1.63977,4362.3301,True
'2016-04-22T21:00:00',1.63928,1.63979,1.63594,1.63598,3597.6499,1.63977,1.64017,1.63666,1.63676,3575.77,False
'2016-04-22T22:00:00',1.63599,1.63824,1.63599,1.63706,2138.8701,1.63667,1.63991,1.63666,1.63867,2106.5,False
'2016-04-24T23:00:00',1.63584,1.63713,1.63304,1.63631,883.12,1.63796,1.63949,1.63529,1.63783,780.87,True
'2016-04-25T00:00:00',1.63604,1.63839,1.63504,1.63548,5410.1499,1.63756,1.63974,1.63586,1.63636,5437.7402,False
'2016-04-25T01:00:00',1.63551,1.63614,1.63525,1.63559,3974.6299,1.63636,1.63677,1.63603,1.63624,4117.2402,True
'2016-04-25T02:00:00',1.63559,1.64044,1.63542,1.63944,5071.6099,1.63625,1.64106,1.63596,1.6399,5466.6499,True
'2016-04-25T03:00:00',1.63944,1.64223,1.63913,1.64219,4491.3501,1.63991,1.64277,1.63966,1.64276,4490.3398,True
'2016-04-25T04:00:00',1.64224,1.64224,1.63783,1.63862,4015.99,1.64279,1.6428,1.63832,1.63906,3890.79,False
'2016-04-25T05:00:00',1.63863,1.64004,1.63843,1.63934,2939.05,1.63917,1.64039,1.63895,1.6399,2996.97,True
'2016-04-25T06:00:00',1.63934,1.64084,1.63923,1.64006,2681.8101,1.63986,1.64132,1.63976,1.64057,2661.23,True
'2016-04-25T07:00:00',1.64006,1.64094,1.63807,1.63824,4776.1499,1.64056,1.64146,1.63856,1.63867,4875.0498,False
'2016-04-25T08:00:00',1.63824,1.6398,1.63423,1.63543,6074.0498,1.63866,1.64029,1.63476,1.63586,6278.79,True
'2016-04-25T09:00:00',1.63543,1.64016,1.63494,1.63973,8071.98,1.63587,1.64063,1.63543,1.64024,8256.29,False
'2016-04-25T10:00:00',1.63964,1.64005,1.63622,1.63744,7987.6001,1.64021,1.64053,1.63672,1.63795,8193.4902,False
'2016-04-25T11:00:00',1.63745,1.63994,1.63652,1.63811,6817.2998,1.63799,1.64043,1.637,1.63847,6734.1602,False
'2016-04-25T12:00:00',1.63811,1.63905,1.63631,1.63811,6916.7598,1.63846,1.63956,1.63676,1.6386,6240.2598,False
'2016-04-25T13:00:00',1.63814,1.63864,1.63662,1.63809,6453.8301,1.6386,1.63909,1.63709,1.63856,7047.73,True
'2016-04-25T14:00:00',1.63813,1.64015,1.63727,1.63788,8068.1099,1.63856,1.64065,1.63769,1.63837,8021.48,True
'2016-04-25T15:00:00',1.63788,1.64154,1.63778,1.64054,10020.9404,1.63836,1.64199,1.63826,1.64148,9754.29,True
'2016-04-25T16:00:00',1.64078,1.64239,1.63944,1.64185,9728.6602,1.64161,1.64285,1.63985,1.64213,9910.9297,True
'2016-04-25T17:00:00',1.64185,1.64474,1.64172,1.64433,7873.77,1.64237,1.64518,1.64216,1.64475,8057.5898,True
'2016-04-25T18:00:00',1.64434,1.64604,1.64391,1.64424,5803.1401,1.64473,1.64645,1.64443,1.64472,5932.3701,True
'2016-04-25T19:00:00',1.6442,1.64735,1.6442,1.64629,4857.0098,1.64472,1.64778,1.64472,1.64677,4580.4399,False
'2016-04-25T20:00:00',1.64627,1.64629,1.64421,1.64453,4479.29,1.64677,1.64677,1.64475,1.64497,3843.1799,False
'2016-04-25T21:00:00',1.64453,1.64563,1.64356,1.6439,3764.04,1.64487,1.64607,1.64406,1.64446,3387.8101,False
'2016-04-25T22:00:00',1.64395,1.64408,1.64261,1.64299,3559.79,1.64437,1.64481,1.64316,1.64451,3173.4099,False
'2016-04-25T23:00:00',1.64243,1.64346,1.64016,1.64274,1897.62,1.64417,1.6457,1.64276,1.64377,1901.5,False
'2016-04-26T00:00:00',1.64275,1.64298,1.64107,1.64182,3693.6799,1.64377,1.64383,1.64156,1.64237,3583.3899,False
'2016-04-26T01:00:00',1.64182,1.64183,1.63902,1.63995,3564.9099,1.64227,1.64237,1.63953,1.64053,3438.8501,False
'2016-04-26T02:00:00',1.63995,1.64054,1.63886,1.63924,5191.7798,1.64046,1.64104,1.63926,1.63979,5350.0298,False
'2016-04-26T03:00:00',1.63925,1.63984,1.63713,1.63774,4903.4102,1.63978,1.64025,1.6376,1.63821,5278.4199,False
'2016-04-26T04:00:00',1.63774,1.63884,1.63633,1.63744,4263.9302,1.63819,1.63933,1.6367,1.63777,4745.46,True
'2016-04-26T05:00:00',1.63736,1.63943,1.63623,1.63874,4433.6001,1.63779,1.63985,1.63672,1.6392,4709.1299,False
'2016-04-26T06:00:00',1.63875,1.63924,1.63659,1.63738,4688.9199,1.6392,1.63961,1.63696,1.63788,4735.0898,False
'2016-04-26T07:00:00',1.63739,1.63804,1.63648,1.63753,4652.73,1.63787,1.63848,1.63686,1.63796,4527.9702,True
'2016-04-26T08:00:00',1.63754,1.63944,1.63646,1.63914,7336.79,1.63796,1.6398,1.63686,1.63953,7300.6201,True
'2016-04-26T09:00:00',1.63914,1.64014,1.63466,1.63719,10320.75,1.63957,1.64051,1.63515,1.63773,10286.7998,False
'2016-04-26T10:00:00',1.63727,1.63966,1.63614,1.63826,9185.5703,1.63773,1.64016,1.63666,1.63876,8996.8496,False
'2016-04-26T11:00:00',1.63824,1.63924,1.63637,1.63834,9177.5801,1.63875,1.63972,1.63676,1.63882,9050.0703,True
'2016-04-26T12:00:00',1.63834,1.63935,1.63773,1.63833,6989.3901,1.63881,1.63985,1.63821,1.63885,7302.5,True
'2016-04-26T13:00:00',1.63837,1.64094,1.6378,1.64007,6594.5601,1.63885,1.64128,1.6383,1.64056,6795.0498,True
'2016-04-26T14:00:00',1.64011,1.64233,1.63923,1.64093,10251.2998,1.64059,1.64277,1.63966,1.64146,11268.5195,True
'2016-04-26T15:00:00',1.64094,1.64257,1.63878,1.64053,11828.8896,1.6415,1.64305,1.63906,1.64101,11387.3896,True
'2016-04-26T16:00:00',1.64063,1.64386,1.64023,1.64049,10657.7695,1.64101,1.64432,1.64069,1.64096,11595.9297,False
'2016-04-26T17:00:00',1.64049,1.64314,1.64049,1.64163,8512.4102,1.64092,1.64348,1.64092,1.64207,9165.0996,False
'2016-04-26T18:00:00',1.64163,1.64194,1.64002,1.64104,6437.3999,1.64206,1.64248,1.64055,1.64144,6678.96,False
'2016-04-26T19:00:00',1.64094,1.64114,1.63909,1.64006,4751.8398,1.64144,1.64164,1.63947,1.64046,5247.9702,False
'2016-04-26T20:00:00',1.64006,1.64034,1.63838,1.64014,4573.8101,1.64037,1.64077,1.63876,1.64055,4748.8799,True
'2016-04-26T21:00:00',1.64008,1.64054,1.63725,1.63857,3121.29,1.64055,1.64098,1.63776,1.63906,3416.1899,False
'2016-04-26T22:00:00',1.63857,1.63867,1.63647,1.63648,2749.25,1.63907,1.63934,1.63778,1.6382,2673.1201,False
'2016-04-26T23:00:00',1.63643,1.63751,1.63573,1.63728,2091.51,1.63847,1.63933,1.63706,1.63888,2094.3101,True
'2016-04-27T00:00:00',1.63728,1.63871,1.63546,1.63824,3393.9199,1.63885,1.63985,1.63636,1.63884,3387.8799,True
'2016-04-27T01:00:00',1.63824,1.64003,1.63658,1.63903,3737.77,1.63881,1.64057,1.63712,1.63946,3955.1799,False
'2016-04-27T02:00:00',1.63899,1.63994,1.63836,1.63957,5417.0801,1.63946,1.64043,1.63886,1.63996,5431.2598,True
'2016-04-27T03:00:00',1.63956,1.64509,1.63738,1.64257,7894.25,1.63996,1.64557,1.63791,1.64306,8014.7998,False
'2016-04-27T04:00:00',1.64258,1.64474,1.64068,1.64233,6530.7002,1.64306,1.64536,1.64117,1.64277,6714.7202,True
'2016-04-27T05:00:00',1.64234,1.64484,1.64203,1.64427,6053.5898,1.64276,1.64532,1.64241,1.64471,6104.98,False
'2016-04-27T06:00:00',1.64427,1.64434,1.64087,1.64173,5352.2998,1.6447,1.64475,1.64132,1.64212,5379.6201,False
'2016-04-27T07:00:00',1.64174,1.64408,1.64164,1.64374,5452.1899,1.64212,1.64448,1.64212,1.64426,5285.04,True
'2016-04-27T08:00:00',1.64374,1.64604,1.64253,1.64596,8571.7197,1.64425,1.6466,1.64296,1.64652,8694.6299,True
'2016-04-27T09:00:00',1.64587,1.65084,1.64526,1.64933,9894.6104,1.64647,1.65127,1.64576,1.64987,10429.0303,True
'2016-04-27T10:00:00',1.64934,1.65124,1.64685,1.65034,9239.3496,1.64991,1.65158,1.64738,1.65084,9500.71,True
'2016-04-27T11:00:00',1.65033,1.6524,1.64792,1.65064,8798.3301,1.65084,1.65293,1.64837,1.65118,8394.9297,False
'2016-04-27T12:00:00',1.65065,1.65194,1.64812,1.64925,7560.46,1.65117,1.6524,1.64856,1.64976,7496.0801,False
'2016-04-27T13:00:00',1.64925,1.65184,1.64795,1.64953,6258.23,1.64967,1.65235,1.64848,1.64993,6821.73,False
'2016-04-27T14:00:00',1.64953,1.65124,1.64813,1.64882,10401.8604,1.64991,1.65173,1.64856,1.64931,10323.1396,True
'2016-04-27T15:00:00',1.6488,1.65174,1.64855,1.65092,10727.1201,1.64932,1.65211,1.649,1.65144,11217.8203,True
'2016-04-27T16:00:00',1.65098,1.65294,1.64974,1.65015,11628.75,1.65146,1.65336,1.65022,1.65066,12070.7305,True
'2016-04-27T17:00:00',1.65014,1.65394,1.65014,1.65258,9428.0098,1.65065,1.65434,1.65062,1.65306,10217.5098,False
'2016-04-27T18:00:00',1.65257,1.65334,1.65194,1.65306,5069.8701,1.65296,1.65384,1.65236,1.65359,5606.6499,True
'2016-04-27T19:00:00',1.65304,1.65584,1.65177,1.65178,6670.3198,1.65355,1.65632,1.65236,1.65587,6997.6201,True
'2016-04-27T20:00:00',1.65006,1.65673,1.64975,1.65406,14423.6396,1.65505,1.65754,1.65216,1.65479,14197.21,False
'2016-04-27T21:00:00',1.65405,1.65454,1.65183,1.65339,5999.98,1.65476,1.65509,1.65251,1.65396,5729.25,True
'2016-04-27T22:00:00',1.65339,1.6556,1.65069,1.6556,2905.5,1.65397,1.65651,1.65146,1.65651,2788.77,False
'2016-04-27T23:00:00',1.63822,1.63901,1.63026,1.63741,4021.1599,1.64039,1.64162,1.63176,1.63848,3790.6299,False
'2016-04-28T00:00:00',1.63741,1.63824,1.63485,1.63493,5169.8101,1.63825,1.63892,1.63547,1.63556,5052.71,False
'2016-04-28T01:00:00',1.63491,1.63809,1.63458,1.63463,4133.4399,1.63552,1.63857,1.63504,1.63505,4224.48,False
'2016-04-28T02:00:00',1.63464,1.63799,1.63423,1.63763,5324.0801,1.63505,1.6386,1.63473,1.63815,5264.8501,True
'2016-04-28T03:00:00',1.63764,1.63907,1.63614,1.63723,6263.9702,1.63815,1.63963,1.63669,1.63775,6239.2598,False
'2016-04-28T04:00:00',1.63733,1.63789,1.63497,1.63607,5570.3901,1.63775,1.63847,1.63555,1.6367,5583.7998,True
'2016-04-28T05:00:00',1.63606,1.63943,1.6344,1.63672,9769.5,1.63672,1.64011,1.63493,1.63725,9685.9502,False
'2016-04-28T06:00:00',1.63672,1.63744,1.63358,1.63493,6662.5498,1.63722,1.63798,1.63405,1.63547,6578.7798,False
'2016-04-28T07:00:00',1.63494,1.63536,1.63229,1.63441,6613.02,1.63546,1.63583,1.63276,1.63493,6750.8999,False
'2016-04-28T08:00:00',1.63441,1.63465,1.62697,1.62704,11472.0498,1.63495,1.63515,1.62743,1.62743,11613.5801,False
'2016-04-28T09:00:00',1.62693,1.63004,1.62593,1.62975,10802.3604,1.62743,1.63056,1.62642,1.63033,11921.7305,True
'2016-04-28T10:00:00',1.62975,1.63512,1.62954,1.63192,10852.9004,1.63034,1.63562,1.63008,1.63257,11506.1396,False
'2016-04-28T11:00:00',1.63192,1.63307,1.6306,1.63067,8726.54,1.63256,1.63356,1.63105,1.63116,8562.8604,False
'2016-04-28T12:00:00',1.63066,1.63094,1.62823,1.63036,8448.0596,1.63116,1.63147,1.62873,1.63094,8601.5195,True
'2016-04-28T13:00:00',1.63038,1.6337,1.62936,1.63028,9020.21,1.63096,1.63427,1.62988,1.63094,9044.3301,False
'2016-04-28T14:00:00',1.63028,1.63284,1.62795,1.63157,11844.8203,1.63081,1.63333,1.6285,1.63208,11965.6797,True
'2016-04-28T15:00:00',1.63162,1.63344,1.63023,1.63043,11363.7197,1.63211,1.63378,1.63063,1.63091,12472.29,False
'2016-04-28T16:00:00',1.63054,1.63113,1.62303,1.62398,11441.4004,1.63091,1.63155,1.62342,1.62449,11678.4102,False
'2016-04-28T17:00:00',1.62398,1.62554,1.62186,1.62513,9053.3799,1.62445,1.62597,1.62232,1.62564,9021.6504,True
'2016-04-28T18:00:00',1.62514,1.62794,1.62479,1.62764,5616.6802,1.6256,1.62839,1.62527,1.62812,5967.5801,True
'2016-04-28T19:00:00',1.62764,1.62804,1.62513,1.62604,5630.2798,1.62808,1.62857,1.62567,1.62656,6056.2998,False
'2016-04-28T20:00:00',1.62603,1.62799,1.62553,1.62717,5231.0498,1.62657,1.62847,1.62612,1.62774,5176.6699,True
'2016-04-28T21:00:00',1.62717,1.63181,1.62644,1.63093,5169.3198,1.62767,1.63228,1.62702,1.63146,4968.0498,True
'2016-04-28T22:00:00',1.6309,1.63235,1.62962,1.62962,2017.1,1.63146,1.63298,1.63111,1.63172,2050.51,False
'2016-04-28T23:00:00',1.62972,1.63104,1.62885,1.62982,3048.03,1.6316,1.63329,1.63049,1.6313,2982.5801,False
'2016-04-29T00:00:00',1.62984,1.63144,1.6293,1.63116,3768.6399,1.63127,1.63223,1.63055,1.63197,3706.74,True
'2016-04-29T01:00:00',1.63119,1.63154,1.63044,1.631,3516.03,1.63203,1.63211,1.63102,1.63146,3477.24,True
'2016-04-29T02:00:00',1.63097,1.63264,1.63027,1.63082,4680.4502,1.63146,1.63317,1.63076,1.63142,4878.7598,False
'2016-04-29T03:00:00',1.63082,1.63089,1.62759,1.62933,6990.9302,1.63136,1.63147,1.62806,1.62987,6857.1099,True
'2016-04-29T04:00:00',1.62932,1.63277,1.62867,1.63234,4480.9399,1.62986,1.63328,1.62916,1.63276,4194.6499,True
'2016-04-29T05:00:00',1.63232,1.63357,1.6319,1.63233,4301.5098,1.63276,1.63411,1.63236,1.63287,4077.98,True
'2016-04-29T06:00:00',1.63228,1.63393,1.63208,1.63277,4898.1899,1.63286,1.63447,1.63266,1.63336,4629.2002,False
'2016-04-29T07:00:00',1.63282,1.63361,1.63153,1.63322,5971.3901,1.63336,1.63416,1.63207,1.63376,5402.9702,True
'2016-04-29T08:00:00',1.63316,1.63598,1.63259,1.63591,8382.0,1.63373,1.63647,1.63315,1.63636,7571.3701,True
'2016-04-29T09:00:00',1.63591,1.6386,1.63366,1.63453,11629.4199,1.63637,1.63896,1.63416,1.63506,10584.8496,False
'2016-04-29T10:00:00',1.63456,1.63656,1.63247,1.6327,8386.1504,1.63507,1.63707,1.63299,1.63348,8517.8701,False
'2016-04-29T11:00:00',1.63264,1.63389,1.62617,1.62858,7733.3999,1.63348,1.63424,1.62665,1.62896,7671.4502,False
'2016-04-29T12:00:00',1.62856,1.6326,1.62812,1.63151,7814.71,1.62904,1.63307,1.62863,1.63207,7621.1299,True
'2016-04-29T13:00:00',1.63153,1.63446,1.6303,1.63413,8519.6504,1.63207,1.63496,1.63082,1.63459,7701.4502,True
'2016-04-29T14:00:00',1.63423,1.63818,1.63303,1.63617,13228.1299,1.63462,1.63867,1.63347,1.63668,12514.0303,True
'2016-04-29T15:00:00',1.63618,1.64072,1.63553,1.64041,12033.4404,1.63668,1.64122,1.63592,1.64114,12387.6699,True
'2016-04-29T16:00:00',1.64043,1.64134,1.63661,1.63758,12558.1602,1.64114,1.64193,1.63717,1.63795,12258.5098,False
'2016-04-29T17:00:00',1.63758,1.64,1.63664,1.63813,12038.0801,1.63793,1.64047,1.63712,1.63851,12219.4004,True
'2016-04-29T18:00:00',1.63814,1.64014,1.6376,1.63937,7582.8701,1.63851,1.64062,1.63812,1.63988,7720.9902,True
'2016-04-29T19:00:00',1.63943,1.64233,1.63853,1.64203,8532.9404,1.63987,1.64281,1.63897,1.64258,8546.6396,True
'2016-04-29T20:00:00',1.64202,1.64307,1.63941,1.64059,7392.5801,1.64258,1.64357,1.63986,1.64117,6923.0801,False
'2016-04-29T21:00:00',1.64066,1.64096,1.63739,1.63964,4848.1099,1.64126,1.64157,1.63796,1.64026,4518.2202,False
'2016-04-29T22:00:00',1.63954,1.64031,1.63756,1.64019,2554.48,1.64007,1.64188,1.63851,1.64163,2649.8301,True
'2016-05-01T23:00:00',1.64233,1.64254,1.64084,1.64084,645.75,1.64347,1.64407,1.64176,1.64176,622.67,False
'2016-05-02T00:00:00',1.64064,1.64114,1.63874,1.63944,3982.6799,1.64156,1.64217,1.63956,1.64,4155.2998,False
'2016-05-02T01:00:00',1.63944,1.63984,1.63633,1.63643,4543.1899,1.63996,1.64061,1.637,1.63704,4805.7598,False
'2016-05-02T02:00:00',1.63653,1.63824,1.63457,1.63464,6201.6602,1.63703,1.63872,1.63506,1.63516,6525.8101,True
'2016-05-02T03:00:00',1.63453,1.63836,1.634,1.63723,4420.0601,1.63506,1.6389,1.63456,1.63778,4864.9102,True
'2016-05-02T04:00:00',1.63723,1.63933,1.63653,1.63803,4132.6299,1.63777,1.63979,1.63693,1.63852,4270.7598,True
'2016-05-02T05:00:00',1.63814,1.63999,1.63773,1.63954,2035.3199,1.63839,1.64047,1.63821,1.63995,2358.3401,True
'2016-05-02T06:00:00',1.63943,1.64057,1.63898,1.63914,2002.63,1.63995,1.64107,1.63956,1.63975,1971.47,False
'2016-05-02T07:00:00',1.63914,1.64004,1.63849,1.63993,3339.8899,1.63972,1.64057,1.63886,1.64049,3551.4099,True
'2016-05-02T08:00:00',1.64004,1.64011,1.63745,1.63861,4752.9102,1.6405,1.6405,1.63799,1.63916,5139.2998,False
'2016-05-02T09:00:00',1.6386,1.63908,1.63594,1.63734,6927.5801,1.63916,1.6396,1.63646,1.63796,7264.25,True
'2016-05-02T10:00:00',1.63725,1.63944,1.63718,1.63944,6025.0,1.63787,1.63992,1.63767,1.63992,5630.3301,True
'2016-05-02T11:00:00',1.6394,1.63976,1.63797,1.63844,6415.9302,1.63996,1.64035,1.63846,1.63898,6499.46,True
'2016-05-02T12:00:00',1.63853,1.63988,1.63713,1.63813,6828.6099,1.63898,1.64042,1.63766,1.63868,6991.2402,False
'2016-05-02T13:00:00',1.63813,1.63813,1.63513,1.63584,6372.3799,1.63853,1.63861,1.63556,1.63631,6550.1602,True
'2016-05-02T14:00:00',1.63573,1.64048,1.63494,1.63891,8320.79,1.63627,1.64103,1.63546,1.63943,8861.0098,True
'2016-05-02T15:00:00',1.63891,1.64434,1.63743,1.6438,9728.3398,1.63942,1.6451,1.63801,1.6451,10840.9102,True
'2016-05-02T16:00:00',1.64322,1.64628,1.64118,1.64497,12395.5898,1.64451,1.64705,1.64272,1.64557,13187.1396,False
'2016-05-02T17:00:00',1.64494,1.64507,1.64207,1.64288,10015.9199,1.64546,1.64567,1.64262,1.64327,8904.5195,False
'2016-05-02T18:00:00',1.64288,1.64333,1.6409,1.64123,7241.8501,1.64336,1.64387,1.64136,1.64166,7340.7002,False
'2016-05-02T19:00:00',1.64124,1.64294,1.64107,1.64263,5549.0801,1.64166,1.64343,1.64158,1.64301,6441.1401,True
'2016-05-02T20:00:00',1.64264,1.64434,1.64219,1.64331,4130.1899,1.64301,1.64475,1.64267,1.6439,5117.0601,False
'2016-05-02T21:00:00',1.64329,1.64404,1.64233,1.64244,2071.73,1.64393,1.64447,1.6429,1.64302,2672.1899,False
'2016-05-02T22:00:00',1.64254,1.64276,1.64143,1.64233,2252.46,1.64302,1.64397,1.64199,1.64387,2514.4399,True
'2016-05-02T23:00:00',1.64183,1.64286,1.64114,1.64194,1778.0699,1.64387,1.64388,1.64227,1.64273,1814.75,False
'2016-05-03T00:00:00',1.64194,1.64285,1.63805,1.63834,3452.9199,1.64271,1.64367,1.63869,1.63886,3571.24,False
'2016-05-03T01:00:00',1.63834,1.63864,1.63737,1.63822,2724.1899,1.63887,1.63917,1.6379,1.63879,2880.3601,True
'2016-05-03T02:00:00',1.63822,1.63896,1.63647,1.63722,4147.3198,1.63877,1.63954,1.63706,1.63784,4825.48,False
'2016-05-03T03:00:00',1.63721,1.6385,1.63636,1.63694,4388.3599,1.63784,1.63917,1.63694,1.63747,4440.7998,False
'2016-05-03T04:00:00',1.63693,1.63754,1.63564,1.63668,4263.48,1.63746,1.6381,1.63616,1.63725,3899.54,False
'2016-05-03T05:00:00',1.63668,1.63673,1.63508,1.63552,4468.27,1.63726,1.63728,1.63563,1.63612,4261.98,True
'2016-05-03T06:00:00',1.63555,1.65203,1.63457,1.65163,7139.4102,1.63613,1.65268,1.63587,1.65224,7756.6602,True
'2016-05-03T07:00:00',1.65164,1.65274,1.64956,1.65161,6350.6899,1.65223,1.65326,1.65006,1.65215,5853.5098,True
'2016-05-03T08:00:00',1.65152,1.65336,1.64765,1.64768,9475.3896,1.65206,1.65389,1.64808,1.64817,9705.0,False
'2016-05-03T09:00:00',1.64766,1.64954,1.64586,1.64856,10975.9404,1.64817,1.64995,1.64635,1.64896,11261.8604,True
'2016-05-03T10:00:00',1.64853,1.65315,1.64807,1.65265,11858.25,1.64897,1.65366,1.64846,1.65329,11598.1104,True
'2016-05-03T11:00:00',1.65262,1.65914,1.6523,1.65714,8939.2695,1.65328,1.65961,1.65284,1.65756,8970.1504,False
'2016-05-03T12:00:00',1.65715,1.65744,1.65394,1.65654,8392.5898,1.65756,1.65795,1.65437,1.65696,7957.9199,True
'2016-05-03T13:00:00',1.65654,1.65764,1.65448,1.65607,7966.7598,1.65706,1.65817,1.65501,1.65663,7867.1201,True
'2016-05-03T14:00:00',1.65603,1.66023,1.65559,1.65827,11563.8301,1.65663,1.66067,1.65605,1.65879,11837.9502,True
'2016-05-03T15:00:00',1.65829,1.66524,1.65783,1.66524,12497.7598,1.65878,1.66583,1.65831,1.66579,12489.1797,True
'2016-05-03T16:00:00',1.66534,1.66736,1.65981,1.66052,12790.6797,1.66579,1.66789,1.66038,1.66098,13128.21,False
'2016-05-03T17:00:00',1.66053,1.66203,1.65867,1.66174,10044.1504,1.66095,1.66253,1.65928,1.66223,10212.1299,True
'2016-05-03T18:00:00',1.66173,1.66424,1.65992,1.66423,6823.8901,1.66223,1.66477,1.66037,1.6646,7778.0801,True
'2016-05-03T19:00:00',1.66423,1.66479,1.66181,1.66376,6706.79,1.66462,1.66536,1.66244,1.66428,6837.3398,True
'2016-05-03T20:00:00',1.66374,1.6657,1.6632,1.66436,5733.8599,1.66428,1.66625,1.66378,1.66487,6075.7002,False
'2016-05-03T21:00:00',1.66432,1.66483,1.66313,1.66344,3365.96,1.66487,1.66533,1.6636,1.66394,4444.7798,False
'2016-05-03T22:00:00',1.66354,1.66398,1.66174,1.66175,3465.26,1.66394,1.66461,1.66248,1.66317,3857.1001,False
'2016-05-03T23:00:00',1.66184,1.66244,1.65934,1.66135,2325.0,1.66326,1.66387,1.66105,1.6624,2314.75,True
'2016-05-04T00:00:00',1.66142,1.66371,1.65753,1.65794,5046.9902,1.6625,1.6668,1.65807,1.6585,5170.1201,False
'2016-05-04T01:00:00',1.65794,1.66021,1.65734,1.6598,3858.5601,1.65846,1.66087,1.65791,1.66044,3965.26,True
'2016-05-04T02:00:00',1.65979,1.66117,1.65689,1.66034,4168.4399,1.66042,1.66187,1.65746,1.66077,4504.02,True
'2016-05-04T03:00:00',1.66034,1.66667,1.66024,1.66643,6827.5601,1.66079,1.66726,1.66077,1.66702,7405.5298,True
'2016-05-04T04:00:00',1.66644,1.66869,1.66574,1.66803,5802.5801,1.66702,1.66927,1.66631,1.66859,6089.6201,True
'2016-05-04T05:00:00',1.66804,1.66894,1.66603,1.66761,4759.1099,1.6686,1.66949,1.6665,1.66817,5083.6499,False
'2016-05-04T06:00:00',1.66762,1.66845,1.66565,1.66776,4626.0801,1.66816,1.66897,1.66616,1.66831,4702.8501,False
'2016-05-04T07:00:00',1.66776,1.66782,1.66483,1.66606,4744.9702,1.66834,1.66837,1.66534,1.66656,5159.8198,False
'2016-05-04T08:00:00',1.66606,1.66657,1.6642,1.66618,8368.0098,1.6665,1.66708,1.66466,1.66656,8458.3301,True
'2016-05-04T09:00:00',1.66608,1.66711,1.66325,1.66711,10268.29,1.66656,1.66767,1.66372,1.66767,10183.0,True
'2016-05-04T10:00:00',1.66711,1.66924,1.66473,1.66784,9878.5596,1.66767,1.66977,1.66525,1.66844,10430.4805,True
'2016-05-04T11:00:00',1.66777,1.66964,1.66693,1.66762,9816.7305,1.66838,1.67021,1.66743,1.66813,10202.2402,False
'2016-05-04T12:00:00',1.66762,1.66869,1.66578,1.66668,9020.6797,1.66816,1.66919,1.66626,1.66716,8055.1099,False
'2016-05-04T13:00:00',1.66664,1.66763,1.66412,1.66669,9288.1602,1.66716,1.66806,1.66456,1.66716,8763.6299,True
'2016-05-04T14:00:00',1.66671,1.66824,1.66113,1.66387,14038.5703,1.66716,1.66981,1.66155,1.66436,14358.25,False
'2016-05-04T15:00:00',1.66384,1.66693,1.66228,1.66533,11874.9502,1.66437,1.66752,1.66277,1.66628,12947.7598,True
'2016-05-04T16:00:00',1.66509,1.66739,1.66215,1.66614,14643.0703,1.66604,1.66792,1.66277,1.66671,15544.3701,True
'2016-05-04T17:00:00',1.66604,1.67144,1.66543,1.67093,9772.0996,1.66657,1.67192,1.66596,1.67156,11498.54,True
'2016-05-04T18:00:00',1.67096,1.67274,1.67063,1.67274,6276.5698,1.67147,1.67318,1.67116,1.67318,6770.0601,True
'2016-05-04T19:00:00',1.67264,1.67434,1.67193,1.67234,4377.1401,1.67318,1.67482,1.67246,1.67293,5454.4399,False
'2016-05-04T20:00:00',1.67243,1.6736,1.67164,1.67214,5230.1602,1.67293,1.67422,1.6723,1.67285,5538.6299,False
'2016-05-04T21:00:00',1.67213,1.67244,1.66888,1.66905,3676.4199,1.67277,1.6731,1.66956,1.66975,3323.1899,False
'2016-05-04T22:00:00',1.66905,1.67069,1.66801,1.66874,2888.53,1.66975,1.6714,1.66876,1.67076,2937.24,False
'2016-05-04T23:00:00',1.66853,1.66999,1.6684,1.66847,1885.28,1.67057,1.67229,1.66934,1.66953,1773.0601,False
'2016-05-05T00:00:00',1.66846,1.66872,1.66703,1.66809,3702.6201,1.66951,1.66952,1.66796,1.66876,3807.99,False
'2016-05-05T01:00:00',1.6681,1.66844,1.66758,1.66844,2966.4299,1.66866,1.66906,1.66816,1.66896,2523.55,True
'2016-05-05T02:00:00',1.66843,1.66974,1.66763,1.66949,3711.8999,1.66896,1.67025,1.66815,1.67004,3665.23,True
'2016-05-05T03:00:00',1.66948,1.67121,1.66671,1.66729,4970.5898,1.67005,1.67176,1.66742,1.66776,4640.5898,False
'2016-05-05T04:00:00',1.66729,1.66742,1.66543,1.66562,3898.8999,1.66783,1.66787,1.66596,1.66617,3893.3601,False
'2016-05-05T05:00:00',1.66564,1.66613,1.66485,1.6656,3311.1399,1.66617,1.66667,1.66541,1.66616,3170.5,False
'2016-05-05T06:00:00',1.66561,1.66566,1.66316,1.66349,3569.6899,1.66616,1.66619,1.66373,1.66404,3365.8501,False
'2016-05-05T07:00:00',1.66348,1.66434,1.66264,1.66428,4213.6699,1.66405,1.66482,1.66317,1.66475,3891.9199,True
'2016-05-05T08:00:00',1.66425,1.66436,1.66181,1.66235,6677.3501,1.66474,1.66491,1.66236,1.66292,6138.75,True
'2016-05-05T09:00:00',1.66238,1.66514,1.66185,1.66384,9277.6602,1.66292,1.66563,1.66236,1.66438,9466.7695,True
'2016-05-05T10:00:00',1.66382,1.66544,1.65974,1.65984,7814.1001,1.66437,1.66597,1.66026,1.66028,9051.04,False
'2016-05-05T11:00:00',1.65974,1.66274,1.65973,1.66134,7090.1699,1.66027,1.66328,1.6602,1.66189,7212.8799,False
'2016-05-05T12:00:00',1.66135,1.66183,1.66013,1.66077,8121.9902,1.66189,1.66236,1.66057,1.66133,8895.7402,False
'2016-05-05T13:00:00',1.66076,1.66107,1.65594,1.6567,8725.9102,1.66134,1.66163,1.65646,1.65716,7486.8599,False
'2016-05-05T14:00:00',1.6567,1.65797,1.65242,1.65308,11001.7305,1.65717,1.65886,1.65289,1.65364,10314.2998,False
'2016-05-05T15:00:00',1.65306,1.65549,1.65239,1.65335,12693.9502,1.65358,1.65602,1.65286,1.65387,11619.8203,False
'2016-05-05T16:00:00',1.65335,1.65457,1.65193,1.65315,12391.3301,1.65392,1.65507,1.6524,1.6537,12322.7695,True
'2016-05-05T17:00:00',1.65305,1.65492,1.6526,1.65414,8403.2803,1.65358,1.65525,1.65314,1.65448,10346.8701,True
'2016-05-05T18:00:00',1.65413,1.65554,1.65303,1.65524,5870.4502,1.65448,1.65598,1.65347,1.65563,7337.27,True
'2016-05-05T19:00:00',1.65523,1.65724,1.65523,1.65647,5616.1299,1.65563,1.65778,1.65562,1.65706,6550.1201,False
'2016-05-05T20:00:00',1.65647,1.65674,1.65513,1.65624,4362.0498,1.65702,1.65725,1.65566,1.65688,4544.7202,True
'2016-05-05T21:00:00',1.65624,1.65714,1.65613,1.65686,3334.24,1.65686,1.65756,1.65666,1.65737,3079.77,True
'2016-05-05T22:00:00',1.65686,1.65751,1.6562,1.65634,2371.3301,1.65727,1.65817,1.65697,1.65736,2814.73,False
'2016-05-05T23:00:00',1.65624,1.6569,1.65583,1.65626,1607.89,1.65726,1.65805,1.65688,1.65718,1582.09,True
'2016-05-06T00:00:00',1.65625,1.6572,1.65589,1.65642,2234.4099,1.65719,1.65803,1.65657,1.65709,2219.0601,False
'2016-05-06T01:00:00',1.65643,1.65646,1.65467,1.65491,3788.9299,1.65705,1.65709,1.65515,1.65547,3712.05,False
'2016-05-06T02:00:00',1.65494,1.65636,1.65424,1.65556,5247.9102,1.65548,1.65688,1.65475,1.65606,5422.79,True
'2016-05-06T03:00:00',1.65555,1.66388,1.65523,1.66281,6827.1001,1.65606,1.66444,1.65575,1.66338,6953.4902,True
'2016-05-06T04:00:00',1.66282,1.66514,1.66161,1.66344,5631.73,1.66337,1.66566,1.66215,1.66395,5651.7798,False
'2016-05-06T05:00:00',1.66343,1.6648,1.66244,1.66372,4511.3501,1.66396,1.66536,1.66295,1.66419,4363.8999,False
'2016-05-06T06:00:00',1.66373,1.66407,1.66253,1.66314,3961.04,1.66419,1.66456,1.66301,1.66361,4001.6299,True
'2016-05-06T07:00:00',1.66313,1.66444,1.66237,1.66292,4160.7998,1.66362,1.66494,1.66283,1.66337,4236.9199,True
'2016-05-06T08:00:00',1.66291,1.66995,1.66288,1.66934,7626.0498,1.66338,1.67051,1.66334,1.6698,7991.4902,True
'2016-05-06T09:00:00',1.66944,1.67114,1.66465,1.66843,9467.6602,1.66979,1.67144,1.66518,1.66886,9604.1504,False
'2016-05-06T10:00:00',1.66843,1.66964,1.66721,1.66864,7965.4702,1.66887,1.67015,1.66766,1.6691,7406.48,True
'2016-05-06T11:00:00',1.66873,1.67084,1.66774,1.66902,7654.1802,1.6691,1.67134,1.66825,1.66956,7558.9302,True
'2016-05-06T12:00:00',1.66903,1.67184,1.66863,1.67157,7412.5298,1.66956,1.67236,1.66916,1.67212,6542.9902,True
'2016-05-06T13:00:00',1.67156,1.67264,1.66902,1.66929,7024.98,1.67213,1.67316,1.66956,1.66985,6597.2598,True
'2016-05-06T14:00:00',1.6693,1.67631,1.66578,1.67446,15359.1797,1.66984,1.67674,1.66643,1.67507,15283.3398,True
'2016-05-06T15:00:00',1.67454,1.67686,1.66975,1.67113,15238.54,1.67507,1.67739,1.67016,1.67171,15635.5703,False
'2016-05-06T16:00:00',1.67124,1.67414,1.66723,1.67303,11473.6504,1.67165,1.67464,1.66771,1.6735,13889.5703,False
'2016-05-06T17:00:00',1.67294,1.67314,1.66834,1.66894,7505.0898,1.67349,1.67364,1.66886,1.66947,9358.4697,False
'2016-05-06T18:00:00',1.66893,1.66984,1.66664,1.66727,5754.6401,1.66936,1.67024,1.66716,1.66777,5287.7798,False
'2016-05-06T19:00:00',1.66727,1.66784,1.66517,1.66669,6047.0801,1.66776,1.66836,1.66566,1.66726,5668.3198,False
'2016-05-06T20:00:00',1.66668,1.66744,1.66444,1.66734,5750.7002,1.66727,1.66804,1.66504,1.66795,7084.5601,True
'2016-05-06T21:00:00',1.66734,1.66786,1.66603,1.66683,3327.98,1.66789,1.66845,1.66659,1.66749,4004.97,False
'2016-05-06T22:00:00',1.66684,1.66756,1.6655,1.66604,1678.92,1.66754,1.66845,1.66665,1.66828,1706.62,True
'2016-05-08T23:00:00',1.66814,1.67044,1.66814,1.66864,324.75,1.67006,1.67127,1.66925,1.66925,322.0,False
'2016-05-09T00:00:00',1.66849,1.66856,1.66451,1.66614,1687.74,1.66935,1.66951,1.6652,1.66689,1773.65,False
'2016-05-09T01:00:00',1.66614,1.66614,1.66414,1.66414,3274.1799,1.66681,1.66681,1.6647,1.66471,3310.1499,True
'2016-05-09T02:00:00',1.66423,1.66678,1.66389,1.66543,4631.1899,1.66471,1.66737,1.66433,1.66599,5050.5,True
'2016-05-09T03:00:00',1.66541,1.66712,1.66464,1.66487,5037.6499,1.66596,1.66765,1.66517,1.66538,5038.1899,True
'2016-05-09T04:00:00',1.66489,1.66764,1.66425,1.66653,4228.73,1.66541,1.66815,1.66476,1.66699,4138.6201,False
'2016-05-09T05:00:00',1.66653,1.66761,1.66593,1.66709,3934.52,1.66698,1.66807,1.66644,1.66757,3960.03,True
'2016-05-09T06:00:00',1.66709,1.66785,1.66613,1.66695,3536.03,1.66767,1.66837,1.66665,1.66746,3496.23,True
'2016-05-09T07:00:00',1.66696,1.66824,1.66623,1.66664,4130.8799,1.66747,1.66875,1.6667,1.66716,4100.1201,True
'2016-05-09T08:00:00',1.66663,1.67074,1.66624,1.67027,6833.1699,1.66715,1.67129,1.66666,1.67086,6968.3301,True
'2016-05-09T09:00:00',1.67034,1.67229,1.66874,1.67207,9921.2695,1.67089,1.67277,1.66924,1.67246,9729.0195,False
'2016-05-09T10:00:00',1.67204,1.67204,1.66744,1.66759,9906.8096,1.67247,1.67247,1.66802,1.66817,9190.0703,False
'2016-05-09T11:00:00',1.66774,1.66984,1.66603,1.66774,7712.23,1.66817,1.67034,1.66645,1.66821,8252.46,False
'2016-05-09T12:00:00',1.66773,1.66859,1.66494,1.66824,7942.6201,1.6682,1.66907,1.66543,1.66876,7948.1802,True
'2016-05-09T13:00:00',1.66821,1.67393,1.66787,1.67354,9127.3896,1.66876,1.67446,1.66841,1.674,8316.9502,True
'2016-05-09T14:00:00',1.67345,1.68439,1.67273,1.68435,10727.2598,1.67395,1.68485,1.6732,1.68476,11106.6299,True
'2016-05-09T15:00:00',1.68437,1.68484,1.67954,1.68153,9812.3398,1.68477,1.68529,1.68001,1.68198,11257.8799,False
'2016-05-09T16:00:00',1.68153,1.68384,1.67904,1.68064,10372.2598,1.68202,1.68436,1.67947,1.68111,11839.3096,True
'2016-05-09T17:00:00',1.68054,1.68464,1.68032,1.68225,7831.5698,1.68111,1.68508,1.68076,1.68278,8325.9199,False
'2016-05-09T18:00:00',1.68227,1.68276,1.68087,1.68143,5561.54,1.68278,1.68338,1.68145,1.68197,5116.4702,True
'2016-05-09T19:00:00',1.68145,1.68284,1.68038,1.68053,4405.8701,1.68197,1.68335,1.68089,1.68102,4150.04,False
'2016-05-09T20:00:00',1.68064,1.68174,1.67926,1.67959,4062.0701,1.68107,1.68223,1.67984,1.68019,5301.4702,True
'2016-05-09T21:00:00',1.67964,1.68214,1.6795,1.68114,3086.22,1.68018,1.68258,1.68009,1.68171,4131.1001,False
'2016-05-09T22:00:00',1.68104,1.68171,1.68012,1.68114,2217.1101,1.68169,1.68258,1.68064,1.68246,2394.6101,True
'2016-05-09T23:00:00',1.68133,1.68334,1.67902,1.68203,2132.25,1.68248,1.68429,1.68116,1.68287,2115.75,False
'2016-05-10T00:00:00',1.68209,1.68296,1.68043,1.68054,3702.99,1.68293,1.68361,1.68091,1.68099,3726.1599,False
'2016-05-10T01:00:00',1.68043,1.68166,1.67934,1.68124,3524.76,1.68099,1.68223,1.67984,1.68181,3482.0701,True
'2016-05-10T02:00:00',1.68123,1.69034,1.68116,1.68793,5837.4399,1.68182,1.69086,1.68172,1.68844,6018.8599,True
'2016-05-10T03:00:00',1.68796,1.69039,1.68676,1.687,5581.3901,1.68845,1.69096,1.68726,1.68746,5422.02,False
'2016-05-10T04:00:00',1.68693,1.68742,1.68387,1.686,5259.25,1.6874,1.68777,1.68441,1.68653,5220.54,False
'2016-05-10T05:00:00',1.68601,1.68634,1.68401,1.6854,4460.3398,1.68652,1.6868,1.68456,1.68586,4599.9102,True
'2016-05-10T06:00:00',1.68541,1.68745,1.68492,1.68654,4565.96,1.68586,1.688,1.68541,1.6871,4308.0,True
'2016-05-10T07:00:00',1.68653,1.68784,1.68563,1.68723,4548.6401,1.6871,1.68831,1.68605,1.68765,4484.9502,True
'2016-05-10T08:00:00',1.68724,1.68828,1.68411,1.68575,7098.75,1.68765,1.68875,1.68466,1.68629,7257.8599,True
'2016-05-10T09:00:00',1.68575,1.68945,1.68442,1.68913,9211.9297,1.68626,1.69003,1.685,1.68948,9640.8203,True
'2016-05-10T10:00:00',1.68913,1.69024,1.68395,1.68463,8191.6401,1.68952,1.69074,1.68451,1.68508,8645.9004,False
'2016-05-10T11:00:00',1.68464,1.68884,1.68453,1.68744,7687.4399,1.6851,1.68931,1.68505,1.68801,8105.2002,True
'2016-05-10T12:00:00',1.68744,1.6892,1.68572,1.68744,7954.98,1.68796,1.68966,1.68626,1.68797,7683.8198,True
'2016-05-10T13:00:00',1.68744,1.69295,1.68656,1.68894,8738.3604,1.68796,1.69344,1.68712,1.68942,9408.9102,False
'2016-05-10T14:00:00',1.68903,1.69094,1.68734,1.68971,9681.5801,1.68943,1.6913,1.68791,1.69016,10025.5303,True
'2016-05-10T15:00:00',1.68967,1.69188,1.68597,1.68626,11741.6396,1.69017,1.69247,1.68644,1.68686,11380.0098,False
'2016-05-10T16:00:00',1.68623,1.68843,1.68485,1.68697,13757.3799,1.68692,1.68887,1.68535,1.68746,12384.25,True
'2016-05-10T17:00:00',1.68696,1.68864,1.68558,1.68764,8186.6001,1.68756,1.68917,1.68596,1.68821,8332.7598,False
'2016-05-10T18:00:00',1.68763,1.688,1.68428,1.68616,5233.3799,1.68822,1.68857,1.68486,1.68674,5030.3198,False
'2016-05-10T19:00:00',1.68616,1.6869,1.68365,1.68434,3773.01,1.68666,1.68753,1.6842,1.6849,4107.6401,False
'2016-05-10T20:00:00',1.68434,1.68474,1.68173,1.68263,3858.8501,1.6849,1.68513,1.68222,1.68319,4669.7002,False
'2016-05-10T21:00:00',1.68258,1.68324,1.68034,1.68154,3241.8601,1.68319,1.68378,1.68087,1.68208,3284.1299,True
'2016-05-10T22:00:00',1.68154,1.68363,1.6805,1.68165,2547.0,1.68213,1.6843,1.68117,1.68393,2810.76,False
'2016-05-10T23:00:00',1.68041,1.68041,1.66586,1.67235,2667.6201,1.68266,1.68266,1.66657,1.67361,2684.6201,False
'2016-05-11T00:00:00',1.67228,1.67643,1.67135,1.6758,2932.5701,1.67356,1.67714,1.67246,1.67646,2918.79,True
'2016-05-11T01:00:00',1.67584,1.67655,1.66773,1.67264,4001.6499,1.67646,1.67721,1.66834,1.67324,3932.01,False
'2016-05-11T02:00:00',1.67263,1.67337,1.66669,1.67117,4749.7202,1.67324,1.67389,1.6673,1.67181,4749.5498,True
'2016-05-11T03:00:00',1.67116,1.67384,1.66847,1.67233,5694.8901,1.67182,1.67444,1.66906,1.67284,5792.8799,True
'2016-05-11T04:00:00',1.67234,1.67594,1.67057,1.67403,4145.2202,1.67283,1.67647,1.67116,1.67459,4220.4199,True
'2016-05-11T05:00:00',1.67404,1.67614,1.67253,1.67523,2912.71,1.6746,1.67669,1.67299,1.67581,3196.2,True
'2016-05-11T06:00:00',1.67523,1.67619,1.67403,1.67513,2694.1499,1.67582,1.6768,1.67451,1.67568,2877.1001,False
'2016-05-11T07:00:00',1.67514,1.67524,1.67243,1.67293,2933.1599,1.67568,1.67586,1.67296,1.67343,2927.52,False
'2016-05-11T08:00:00',1.67294,1.67514,1.67186,1.67494,5356.9102,1.67343,1.67565,1.67236,1.67541,5384.6602,True
'2016-05-11T09:00:00',1.67493,1.67739,1.67449,1.67625,8273.7402,1.67541,1.67797,1.67502,1.67687,8412.3604,True
'2016-05-11T10:00:00',1.6763,1.67928,1.67474,1.67787,8174.6201,1.6769,1.6798,1.67531,1.67836,8279.1201,False
'2016-05-11T11:00:00',1.67787,1.67837,1.67587,1.67589,6915.3301,1.67827,1.6789,1.67636,1.67637,7028.0601,False
'2016-05-11T12:00:00',1.67585,1.67637,1.67302,1.67366,7347.9702,1.67637,1.67687,1.67356,1.67416,6862.4302,True
'2016-05-11T13:00:00',1.67366,1.67695,1.67347,1.67673,7078.27,1.67407,1.67752,1.67396,1.67726,6508.2798,True
'2016-05-11T14:00:00',1.6767,1.67845,1.67507,1.67624,9078.96,1.67726,1.679,1.67557,1.67676,8296.9502,False
'2016-05-11T15:00:00',1.67628,1.67798,1.67566,1.67676,10897.6299,1.67677,1.67849,1.67616,1.67719,9752.4297,True
'2016-05-11T16:00:00',1.67677,1.68054,1.67401,1.67444,10539.2305,1.67718,1.68095,1.67445,1.67464,10600.0195,False
'2016-05-11T17:00:00',1.67434,1.67589,1.67117,1.67203,10113.4004,1.67464,1.67643,1.67174,1.67256,9309.6396,False
'2016-05-11T18:00:00',1.67205,1.67316,1.67034,1.67145,5848.9102,1.67261,1.67367,1.67081,1.67205,5741.5498,False
'2016-05-11T19:00:00',1.67146,1.67204,1.67024,1.67124,5192.6602,1.67202,1.67253,1.67076,1.67169,5369.8101,True
'2016-05-11T20:00:00',1.67124,1.67294,1.67103,1.67264,4204.7798,1.67168,1.67334,1.67156,1.67312,4832.6299,True
'2016-05-11T21:00:00',1.67274,1.67344,1.67196,1.67334,3730.8999,1.67312,1.67356,1.67224,1.67355,4645.9102,True
'2016-05-11T22:00:00',1.67333,1.67637,1.67283,1.67472,2665.1399,1.67355,1.67704,1.67336,1.67616,3131.96,False
'2016-05-11T23:00:00',1.67472,1.67539,1.67325,1.67538,2497.1799,1.67626,1.67676,1.67509,1.6764,2428.73,True
'2016-05-12T00:00:00',1.67531,1.67586,1.67444,1.67547,3178.05,1.67636,1.67652,1.67514,1.67614,3191.55,True
'2016-05-12T01:00:00',1.67551,1.67683,1.67519,1.67614,3717.6799,1.67614,1.67737,1.6757,1.67665,3392.5801,True
'2016-05-12T02:00:00',1.67613,1.67692,1.67202,1.67224,5207.3901,1.67665,1.67737,1.67246,1.67276,5071.79,False
'2016-05-12T03:00:00',1.67225,1.67553,1.67133,1.67523,5859.9399,1.67276,1.67601,1.67177,1.67575,6017.3901,True
'2016-05-12T04:00:00',1.67523,1.67564,1.67381,1.67473,4552.3301,1.67574,1.6761,1.67416,1.67524,4532.8398,False
'2016-05-12T05:00:00',1.67473,1.67494,1.67333,1.67354,3735.99,1.67525,1.67543,1.67378,1.67391,3752.8101,False
'2016-05-12T06:00:00',1.67363,1.67414,1.67132,1.6716,3831.6499,1.67391,1.67456,1.67177,1.67207,3880.8201,False
'2016-05-12T07:00:00',1.67161,1.67303,1.6712,1.67174,4208.48,1.67207,1.67348,1.67166,1.67222,4089.76,True
'2016-05-12T08:00:00',1.67173,1.674,1.67127,1.67274,5865.0698,1.67223,1.67447,1.67181,1.67317,5968.9199,True
'2016-05-12T09:00:00',1.67263,1.67414,1.66925,1.66939,7850.21,1.67314,1.67468,1.6698,1.66993,8831.0801,False
'2016-05-12T10:00:00',1.66944,1.67172,1.66904,1.67072,8859.1699,1.66993,1.67217,1.66946,1.67137,8256.6104,True
'2016-05-12T11:00:00',1.67083,1.67288,1.66904,1.67123,8621.3203,1.67146,1.67339,1.66957,1.67175,8767.3203,False
'2016-05-12T12:00:00',1.67125,1.67204,1.66893,1.67034,7140.1699,1.67173,1.67251,1.66936,1.67079,7859.4102,True
'2016-05-12T13:00:00',1.67033,1.67207,1.66955,1.67164,7675.6499,1.67084,1.67262,1.67007,1.67216,8082.2598,True
'2016-05-12T14:00:00',1.67164,1.67363,1.66946,1.66994,8637.0801,1.67219,1.67405,1.66989,1.67046,9572.7002,False
'2016-05-12T15:00:00',1.67003,1.67033,1.66494,1.66874,11121.3301,1.67046,1.67075,1.66555,1.66921,10930.0498,False
'2016-05-12T16:00:00',1.66875,1.67013,1.66707,1.66777,9441.6104,1.66925,1.67067,1.66757,1.66826,10806.4697,True
'2016-05-12T17:00:00',1.66775,1.67064,1.66727,1.66992,9191.2305,1.66826,1.67109,1.66771,1.67037,9751.21,True
'2016-05-12T18:00:00',1.66987,1.67115,1.66859,1.66895,5962.5801,1.67037,1.67175,1.66908,1.66955,6353.8701,False
'2016-05-12T19:00:00',1.66894,1.67044,1.66869,1.66894,5114.79,1.66955,1.67099,1.66932,1.66954,5113.1201,False
'2016-05-12T20:00:00',1.66894,1.66964,1.6667,1.66694,4467.9302,1.66958,1.67012,1.66726,1.66753,4568.4502,False
'2016-05-12T21:00:00',1.66698,1.66876,1.66672,1.66807,4263.6699,1.66757,1.66936,1.66726,1.66856,4596.3999,True
'2016-05-12T22:00:00',1.66807,1.66953,1.66695,1.66763,3132.04,1.66856,1.67011,1.66779,1.66927,2767.3899,False
'2016-05-12T23:00:00',1.66684,1.66874,1.66619,1.66787,3143.0,1.66896,1.66963,1.66735,1.66887,3157.0,True
'2016-05-13T00:00:00',1.66787,1.66907,1.66589,1.66609,3387.27,1.66885,1.67075,1.66671,1.66674,3251.98,False
'2016-05-13T01:00:00',1.66609,1.66844,1.66527,1.66794,3498.5901,1.66668,1.66896,1.66584,1.66855,3297.53,True
'2016-05-13T02:00:00',1.66793,1.67025,1.66756,1.66883,5051.6299,1.66856,1.67082,1.66812,1.66932,5218.5,True
'2016-05-13T03:00:00',1.66884,1.67335,1.66876,1.67208,6412.0801,1.66932,1.67389,1.6693,1.67258,6324.6001,False
'2016-05-13T04:00:00',1.67209,1.67255,1.67107,1.67203,5015.5498,1.67259,1.67307,1.67156,1.67253,5046.9902,False
'2016-05-13T05:00:00',1.67202,1.67246,1.67085,1.67096,4099.46,1.67254,1.67295,1.67126,1.67146,4184.9902,False
'2016-05-13T06:00:00',1.67096,1.67236,1.67096,1.67172,4336.6099,1.67147,1.6729,1.67146,1.67226,3982.5,False
'2016-05-13T07:00:00',1.67173,1.67183,1.66964,1.67004,4325.9102,1.67225,1.67235,1.67006,1.67046,4274.3398,False
'2016-05-13T08:00:00',1.67004,1.67035,1.66684,1.66834,8329.4297,1.67047,1.67077,1.66736,1.66886,8548.7002,True
'2016-05-13T09:00:00',1.66837,1.67064,1.66557,1.66719,9863.9297,1.66886,1.67106,1.66606,1.66767,10112.8604,False
'2016-05-13T10:00:00',1.66719,1.66927,1.66611,1.66801,9501.4297,1.66766,1.66982,1.66665,1.66897,8949.96,True
'2016-05-13T11:00:00',1.66801,1.67007,1.66738,1.66812,7564.0298,1.66896,1.67056,1.66776,1.66862,6992.3501,True
'2016-05-13T12:00:00',1.66808,1.67009,1.66779,1.66906,7257.4399,1.66861,1.67057,1.66826,1.66963,6823.6499,False
'2016-05-13T13:00:00',1.66913,1.66994,1.66763,1.66917,7749.4702,1.66964,1.67047,1.66806,1.66974,7591.8799,True
'2016-05-13T14:00:00',1.66918,1.67052,1.66409,1.6699,11019.6904,1.66974,1.67087,1.66722,1.67027,11341.7803,True
'2016-05-13T15:00:00',1.6699,1.67211,1.6683,1.66991,12004.1201,1.67035,1.67258,1.66869,1.67106,12120.0498,False
'2016-05-13T16:00:00',1.66991,1.67174,1.66784,1.66854,12553.3896,1.67091,1.67217,1.6682,1.66891,12909.0303,False
'2016-05-13T17:00:00',1.66844,1.66903,1.66494,1.66561,8389.3496,1.66891,1.66928,1.66542,1.66606,8590.4805,False
'2016-05-13T18:00:00',1.66558,1.66664,1.66447,1.66501,6396.3501,1.66606,1.66714,1.665,1.66557,7127.5898,True
'2016-05-13T19:00:00',1.66503,1.66724,1.66433,1.66614,4856.9702,1.66557,1.66759,1.6648,1.66655,5789.3999,True
'2016-05-13T20:00:00',1.66613,1.66954,1.66594,1.66873,4479.3701,1.66655,1.66997,1.66645,1.66918,5317.6602,True
'2016-05-13T21:00:00',1.6686,1.67053,1.6684,1.67003,2840.6599,1.66906,1.67109,1.66893,1.6704,3149.6499,True
'2016-05-13T22:00:00',1.67014,1.67104,1.66886,1.66965,2406.75,1.67039,1.67259,1.66971,1.67193,2612.23,True
'2016-05-15T23:00:00',1.67144,1.67144,1.66924,1.66944,970.5,1.67306,1.67311,1.67126,1.67148,983.25,True
'2016-05-16T00:00:00',1.66944,1.67344,1.66914,1.67324,3427.51,1.67147,1.67407,1.67036,1.67392,3439.0601,False
'2016-05-16T01:00:00',1.67327,1.67336,1.67113,1.67288,2851.6799,1.6739,1.6739,1.6716,1.67347,2761.3999,True
'2016-05-16T02:00:00',1.67289,1.67366,1.67025,1.67258,5483.3599,1.67346,1.67422,1.67076,1.67308,5335.8599,True
'2016-05-16T03:00:00',1.67259,1.67614,1.67213,1.67574,4640.9302,1.67307,1.67661,1.67246,1.67619,4782.52,False
'2016-05-16T04:00:00',1.67574,1.67594,1.67067,1.67086,4585.1499,1.67618,1.67638,1.67113,1.67135,4727.0801,False
'2016-05-16T05:00:00',1.67089,1.67104,1.66875,1.66901,3978.8701,1.67137,1.67147,1.6692,1.66946,4063.23,False
'2016-05-16T06:00:00',1.66901,1.67018,1.66856,1.66975,3125.3101,1.66938,1.67066,1.669,1.67023,3179.2,True
'2016-05-16T07:00:00',1.66974,1.67104,1.6697,1.67074,3895.8501,1.67024,1.67149,1.67006,1.67096,3981.29,True
'2016-05-16T08:00:00',1.67072,1.67113,1.66794,1.66806,5577.8301,1.67096,1.67168,1.66846,1.66866,6153.6802,False
'2016-05-16T09:00:00',1.6681,1.66981,1.66657,1.66673,7856.0601,1.66866,1.67027,1.667,1.66716,7677.4902,False
'2016-05-16T10:00:00',1.66674,1.66781,1.6655,1.66663,7330.02,1.66716,1.66827,1.66596,1.66707,7124.7202,False
'2016-05-16T11:00:00',1.66666,1.66736,1.66506,1.66584,5077.52,1.66712,1.66783,1.66552,1.66626,5020.5698,False
'2016-05-16T12:00:00',1.66584,1.66698,1.66433,1.66594,5652.0098,1.66629,1.66748,1.66469,1.66643,5860.6602,False
'2016-05-16T13:00:00',1.66592,1.66604,1.66369,1.66544,5600.46,1.66643,1.66653,1.66416,1.66577,5549.3101,True
'2016-05-16T14:00:00',1.66544,1.66784,1.66497,1.66673,8674.8301,1.66586,1.66823,1.66542,1.66718,9003.9404,True
'2016-05-16T15:00:00',1.66674,1.66854,1.66616,1.66656,8116.3198,1.66718,1.66907,1.66666,1.66725,8349.0498,False
'2016-05-16T16:00:00',1.66656,1.66813,1.66466,1.66755,9614.1699,1.66727,1.6686,1.66522,1.66796,9713.54,False
'2016-05-16T17:00:00',1.6676,1.6676,1.66453,1.66474,5316.7798,1.66796,1.66804,1.66492,1.66509,5498.79,False
'2016-05-16T18:00:00',1.66473,1.66654,1.66454,1.66593,3484.1899,1.66509,1.66696,1.66504,1.66631,4236.54,True
'2016-05-16T19:00:00',1.66583,1.66674,1.66573,1.66594,3362.0801,1.66631,1.66722,1.66617,1.66649,3604.1899,False
'2016-05-16T20:00:00',1.66595,1.66664,1.66544,1.66652,3177.1201,1.66649,1.66707,1.66596,1.66697,3399.0,True
'2016-05-16T21:00:00',1.66658,1.66684,1.66573,1.66654,2192.03,1.66708,1.66735,1.66622,1.66706,2789.6699,True
'2016-05-16T22:00:00',1.66652,1.66724,1.66614,1.66663,1973.0699,1.66706,1.66775,1.66659,1.6675,2007.9301,True
'2016-05-16T23:00:00',1.66673,1.66776,1.66623,1.66741,1517.36,1.6679,1.66859,1.66707,1.66834,1504.9,False
'2016-05-17T00:00:00',1.66741,1.66752,1.66643,1.66663,2591.47,1.66827,1.6683,1.66703,1.66711,2717.3,True
'2016-05-17T01:00:00',1.66653,1.66832,1.66641,1.6676,3687.3601,1.66711,1.66886,1.66697,1.66815,3491.3101,True
'2016-05-17T02:00:00',1.6676,1.66964,1.66723,1.66873,4800.2002,1.66816,1.67016,1.66771,1.66921,4789.0698,False
'2016-05-17T03:00:00',1.66875,1.66918,1.66083,1.66207,6655.2998,1.66925,1.66965,1.66139,1.66257,7109.98,False
'2016-05-17T04:00:00',1.66206,1.66241,1.65493,1.65746,6368.9902,1.66257,1.6629,1.65549,1.6581,6524.3501,False
'2016-05-17T05:00:00',1.65739,1.66214,1.65695,1.66153,5369.1602,1.65811,1.66249,1.65758,1.66196,5150.9399,True
'2016-05-17T06:00:00',1.66153,1.66276,1.66103,1.66183,3961.53,1.66197,1.66317,1.66145,1.66216,3813.3101,True
'2016-05-17T07:00:00',1.66182,1.66274,1.66092,1.66233,4676.1201,1.66216,1.66323,1.66136,1.66274,4563.6802,True
'2016-05-17T08:00:00',1.66234,1.6629,1.66033,1.66153,7034.4702,1.66274,1.66337,1.66086,1.66201,7384.3999,True
'2016-05-17T09:00:00',1.66154,1.66434,1.66115,1.66414,7939.02,1.66206,1.66483,1.66169,1.66465,8184.7798,True
'2016-05-17T10:00:00',1.66413,1.66645,1.66363,1.6657,8946.5195,1.66465,1.66707,1.66416,1.66616,8718.4004,True
'2016-05-17T11:00:00',1.6657,1.6668,1.66439,1.66587,7753.8999,1.66619,1.66722,1.66491,1.66626,7825.4502,False
'2016-05-17T12:00:00',1.6659,1.66606,1.66353,1.66423,5468.6299,1.66626,1.66652,1.66405,1.66473,5462.1299,True
'2016-05-17T13:00:00',1.66424,1.66627,1.66356,1.66484,5943.3901,1.66467,1.66666,1.66401,1.66518,5821.9702,False
'2016-05-17T14:00:00',1.66484,1.66601,1.66182,1.6648,10007.2002,1.6652,1.66647,1.66366,1.66526,9939.9102,True
'2016-05-17T15:00:00',1.66479,1.66794,1.66402,1.66637,12579.6699,1.66528,1.66846,1.6645,1.6669,12076.5703,False
'2016-05-17T16:00:00',1.66634,1.66683,1.6577,1.65841,11510.2803,1.66686,1.66737,1.65824,1.6589,10521.1504,False
'2016-05-17T17:00:00',1.65842,1.65995,1.65668,1.65731,7707.7598,1.65897,1.66042,1.65716,1.65784,7283.48,True
'2016-05-17T18:00:00',1.6573,1.66034,1.6572,1.66006,4913.1602,1.65776,1.66079,1.6577,1.66049,4821.9199,True
'2016-05-17T19:00:00',1.66007,1.66111,1.65956,1.66053,3937.4199,1.66053,1.66159,1.66014,1.66105,4641.0498,True
'2016-05-17T20:00:00',1.66063,1.66198,1.65975,1.66098,4033.72,1.66105,1.66251,1.66026,1.6616,4497.3999,True
'2016-05-17T21:00:00',1.66103,1.66334,1.66099,1.66114,4492.5698,1.66163,1.66379,1.66154,1.66158,5196.4502,False
'2016-05-17T22:00:00',1.66113,1.66178,1.65997,1.66074,2224.6799,1.66161,1.66238,1.66055,1.66177,2243.5901,False
'2016-05-17T23:00:00',1.66023,1.66109,1.66004,1.66074,1318.0,1.66177,1.66178,1.661,1.66148,1299.25,True
'2016-05-18T00:00:00',1.66077,1.66371,1.66045,1.66366,3049.7,1.66153,1.66424,1.6611,1.66416,3023.2,True
'2016-05-18T01:00:00',1.66366,1.66474,1.66237,1.66321,2853.5901,1.66418,1.6652,1.66283,1.66381,2784.8,True
'2016-05-18T02:00:00',1.66324,1.66738,1.66288,1.66724,5475.9302,1.66381,1.66782,1.66353,1.66778,5719.3701,False
'2016-05-18T03:00:00',1.66724,1.66724,1.66302,1.66391,6056.8799,1.66776,1.66778,1.66348,1.66431,6215.7998,False
'2016-05-18T04:00:00',1.66389,1.66423,1.66066,1.66095,5123.27,1.6643,1.66462,1.66116,1.66141,5220.3198,False
'2016-05-18T05:00:00',1.66098,1.66359,1.66098,1.66348,4178.2002,1.66143,1.66407,1.66143,1.66394,3991.4399,False
'2016-05-18T06:00:00',1.66345,1.6635,1.66084,1.66149,4535.75,1.66394,1.66396,1.66131,1.66198,4588.96,False
'2016-05-18T07:00:00',1.66148,1.66209,1.66071,1.66164,4916.9302,1.66197,1.66254,1.66113,1.66215,4940.0601,True
'2016-05-18T08:00:00',1.66165,1.66673,1.66153,1.66658,7111.0298,1.66209,1.66716,1.66199,1.66704,7283.8701,False
'2016-05-18T09:00:00',1.66654,1.66656,1.66279,1.66333,8888.3496,1.66703,1.66703,1.66319,1.66377,8765.8896,False
'2016-05-18T10:00:00',1.66336,1.66575,1.6623,1.66405,8077.7998,1.66379,1.66621,1.66275,1.66463,7815.7402,False
'2016-05-18T11:00:00',1.66409,1.66563,1.66229,1.66234,6980.7798,1.66465,1.66608,1.66276,1.66277,6843.98,False
'2016-05-18T12:00:00',1.66234,1.66431,1.66213,1.66384,6221.8999,1.66276,1.66472,1.66257,1.66426,6328.7598,True
'2016-05-18T13:00:00',1.66382,1.66505,1.66263,1.66439,8193.0801,1.66427,1.66549,1.66306,1.66485,8534.3301,True
'2016-05-18T14:00:00',1.66441,1.66757,1.66375,1.66723,9345.1904,1.66485,1.66797,1.66426,1.66766,9336.1504,True
'2016-05-18T15:00:00',1.66722,1.67029,1.66619,1.66871,11210.8799,1.66766,1.67076,1.66662,1.66916,11485.9199,False
'2016-05-18T16:00:00',1.66869,1.6699,1.66497,1.66554,10781.96,1.66917,1.67035,1.66542,1.66601,11010.0898,False
'2016-05-18T17:00:00',1.66553,1.66605,1.66126,1.66287,8253.54,1.66595,1.6665,1.66171,1.66323,8438.8799,False
'2016-05-18T18:00:00',1.66274,1.66274,1.66041,1.66211,5342.8101,1.66324,1.66324,1.66093,1.66264,5590.8301,False
'2016-05-18T19:00:00',1.66209,1.66225,1.65913,1.65974,5371.8901,1.66263,1.66282,1.65965,1.66101,5639.46,True
'2016-05-18T20:00:00',1.65975,1.66724,1.65789,1.66524,13314.4102,1.66103,1.66778,1.65953,1.66578,14824.5898,True
'2016-05-18T21:00:00',1.6652,1.66794,1.66518,1.66609,7589.9199,1.66583,1.6683,1.66577,1.66654,7395.2002,False
'2016-05-18T22:00:00',1.66609,1.66609,1.66357,1.66416,3940.71,1.66658,1.66664,1.66406,1.66497,4082.74,True
'2016-05-18T23:00:00',1.66416,1.66717,1.66353,1.66429,1974.23,1.66503,1.66811,1.66442,1.66537,1981.61,False
'2016-05-19T00:00:00',1.66429,1.66475,1.6615,1.66216,3547.04,1.66536,1.66583,1.662,1.66278,3576.4199,False
'2016-05-19T01:00:00',1.66214,1.66323,1.65864,1.66112,4021.8,1.66277,1.6636,1.65916,1.66156,4089.3999,True
'2016-05-19T02:00:00',1.66112,1.66505,1.66084,1.66337,5371.54,1.66161,1.66556,1.66131,1.66389,5534.8398,True
'2016-05-19T03:00:00',1.66336,1.66614,1.66109,1.66554,6445.6699,1.6639,1.66665,1.66237,1.66599,6676.6099,False
'2016-05-19T04:00:00',1.66554,1.666,1.66421,1.66594,4269.6299,1.66601,1.66654,1.66466,1.66645,4372.6699,True
'2016-05-19T05:00:00',1.66595,1.66644,1.66423,1.66514,3656.26,1.66645,1.66695,1.66475,1.66556,3661.9399,True
'2016-05-19T06:00:00',1.66512,1.66668,1.66499,1.66592,3891.5801,1.66556,1.66711,1.66537,1.66636,3823.96,True
'2016-05-19T07:00:00',1.66592,1.66709,1.66509,1.66639,4811.0601,1.66637,1.66747,1.66556,1.66686,4844.2798,False
'2016-05-19T08:00:00',1.66639,1.66693,1.6637,1.66371,8666.8604,1.66687,1.66727,1.66406,1.66407,8438.6602,False
'2016-05-19T09:00:00',1.66371,1.66416,1.65825,1.65995,10013.6299,1.66406,1.66461,1.65876,1.6604,9664.79,True
'2016-05-19T10:00:00',1.65994,1.66484,1.65958,1.66254,9582.5195,1.66039,1.66523,1.66003,1.66298,9681.7002,False
'2016-05-19T11:00:00',1.66254,1.66321,1.65915,1.65997,7836.1001,1.66293,1.66366,1.65961,1.66044,7579.5801,False
'2016-05-19T12:00:00',1.65998,1.66039,1.65869,1.65973,7221.1699,1.66045,1.66075,1.6591,1.66017,7628.52,True
'2016-05-19T13:00:00',1.65973,1.66211,1.65877,1.66194,8571.3896,1.66018,1.66249,1.65928,1.66241,9140.5498,True
'2016-05-19T14:00:00',1.66195,1.66654,1.66024,1.66373,11005.8096,1.66243,1.66691,1.6606,1.66417,10841.7803,False
'2016-05-19T15:00:00',1.66379,1.66492,1.65961,1.66234,12415.3799,1.66417,1.66537,1.66006,1.66298,12576.8896,False
'2016-05-19T16:00:00',1.66234,1.66363,1.66026,1.66296,13505.0898,1.66296,1.664,1.66066,1.66343,13614.0996,True
'2016-05-19T17:00:00',1.66296,1.66408,1.66179,1.66185,10070.9502,1.66344,1.66456,1.66206,1.66231,10123.6396,False
'2016-05-19T18:00:00',1.6619,1.66224,1.65961,1.66224,6809.3301,1.66231,1.66267,1.66016,1.66254,6732.1401,True
'2016-05-19T19:00:00',1.66223,1.66233,1.65908,1.65943,5631.6499,1.66254,1.66263,1.65956,1.66009,6199.3701,False
'2016-05-19T20:00:00',1.65944,1.66014,1.65803,1.66004,3610.8401,1.66,1.66045,1.65837,1.66045,3999.0601,True
'2016-05-19T21:00:00',1.66004,1.66145,1.65893,1.65994,4554.9199,1.66041,1.66189,1.65948,1.6604,5416.8398,True
'2016-05-19T22:00:00',1.65994,1.66174,1.65977,1.66087,2101.6101,1.66042,1.66228,1.66032,1.66197,2496.75,True
'2016-05-19T23:00:00',1.66043,1.6618,1.66043,1.66111,1132.25,1.66197,1.66236,1.66117,1.66203,1168.25,True
'2016-05-20T00:00:00',1.66113,1.66227,1.65826,1.65883,2556.1201,1.66203,1.66287,1.65876,1.6592,2575.1899,False
'2016-05-20T01:00:00',1.65883,1.66034,1.65504,1.65694,3770.6499,1.65925,1.66084,1.65547,1.6574,3967.9199,False
'2016-05-20T02:00:00',1.65693,1.65783,1.65493,1.65672,4556.3701,1.65739,1.65826,1.65536,1.65718,4508.8101,False
'2016-05-20T03:00:00',1.65669,1.65703,1.65443,1.6557,4698.54,1.65716,1.65749,1.65481,1.65617,4670.96,False
'2016-05-20T04:00:00',1.65571,1.65594,1.65353,1.65519,4030.9099,1.65617,1.65639,1.654,1.65568,3987.75,True
'2016-05-20T05:00:00',1.65521,1.65686,1.65493,1.65686,2188.3501,1.6557,1.65739,1.65541,1.65739,2245.5701,True
'2016-05-20T06:00:00',1.65693,1.65704,1.65473,1.65634,2095.8799,1.65735,1.65754,1.65514,1.65681,2175.29,True
'2016-05-20T07:00:00',1.65637,1.65785,1.6562,1.65652,2065.5901,1.65682,1.6583,1.65673,1.65705,2010.8101,True
'2016-05-20T08:00:00',1.6565,1.65844,1.65528,1.65833,5089.25,1.65703,1.65884,1.6557,1.65877,5024.5,True
'2016-05-20T09:00:00',1.65827,1.65887,1.6549,1.65689,7859.2998,1.65877,1.65932,1.65536,1.65736,7927.46,True
'2016-05-20T10:00:00',1.65692,1.65956,1.65686,1.65884,6388.3398,1.65739,1.66003,1.65726,1.6593,6662.0898,True
'2016-05-20T11:00:00',1.65884,1.66082,1.65756,1.66024,6338.73,1.65929,1.66136,1.65801,1.66065,6331.3501,False
'2016-05-20T12:00:00',1.66023,1.66034,1.65846,1.65944,5194.23,1.66065,1.66074,1.65888,1.65986,5081.27,False
'2016-05-20T13:00:00',1.65939,1.66013,1.65695,1.65703,5524.02,1.65986,1.66047,1.65736,1.65746,5309.6802,False
'2016-05-20T14:00:00',1.65703,1.65788,1.65503,1.65543,8857.5195,1.65747,1.65842,1.65555,1.65586,8092.7598,True
'2016-05-20T15:00:00',1.65543,1.66122,1.65497,1.65961,10473.5596,1.65587,1.66167,1.65546,1.66051,10101.54,False
'2016-05-20T16:00:00',1.65961,1.66028,1.65736,1.65814,10546.9404,1.66052,1.66076,1.65777,1.65856,10667.9902,False
'2016-05-20T17:00:00',1.65804,1.65908,1.65591,1.65784,7532.2402,1.65843,1.65955,1.65637,1.65829,7428.1802,False
'2016-05-20T18:00:00',1.65793,1.65803,1.65624,1.65689,5014.5298,1.65833,1.6585,1.65674,1.6574,5225.3101,True
'2016-05-20T19:00:00',1.65696,1.65834,1.65646,1.65794,4674.1299,1.6574,1.65883,1.65691,1.65844,4979.1899,True
'2016-05-20T20:00:00',1.65794,1.6596,1.65764,1.65943,3644.8899,1.65842,1.65992,1.65812,1.65966,3637.8,False
'2016-05-20T21:00:00',1.65937,1.65942,1.65663,1.65729,3060.3,1.65967,1.6598,1.65716,1.65767,2574.71,False
'2016-05-20T22:00:00',1.65725,1.65873,1.65684,1.65783,1901.72,1.65766,1.66052,1.65736,1.66011,1720.62,False
'2016-05-22T23:00:00',1.65574,1.65704,1.65504,1.65604,889.5,1.65786,1.65897,1.65645,1.65756,897.95,False
'2016-05-23T00:00:00',1.65604,1.65714,1.65491,1.65596,2826.76,1.65777,1.65847,1.65548,1.65655,2855.47,True
'2016-05-23T01:00:00',1.65599,1.65861,1.65524,1.65824,3318.4399,1.65654,1.65917,1.65563,1.65877,3297.1699,False
'2016-05-23T02:00:00',1.65824,1.65859,1.6556,1.65624,4063.6899,1.65876,1.65897,1.65607,1.65657,4126.21,True
'2016-05-23T03:00:00',1.65624,1.65874,1.656,1.65609,4999.8301,1.65658,1.65924,1.65646,1.65646,5093.7998,False
'2016-05-23T04:00:00',1.65613,1.65694,1.65417,1.65453,4022.1799,1.65653,1.65723,1.65456,1.65493,3962.0601,False
'2016-05-23T05:00:00',1.65453,1.65453,1.65163,1.65214,4414.7002,1.65494,1.65495,1.65205,1.65252,4498.77,False
'2016-05-23T06:00:00',1.65213,1.65314,1.65164,1.65233,2917.6899,1.65255,1.65356,1.65211,1.65281,2902.45,False
'2016-05-23T07:00:00',1.65234,1.65294,1.65139,1.65184,2921.9399,1.6528,1.65341,1.65185,1.65234,2882.1201,False
'2016-05-23T08:00:00',1.65183,1.65237,1.64985,1.65124,5732.8799,1.65232,1.65286,1.65036,1.65183,5721.3198,True
'2016-05-23T09:00:00',1.65123,1.65504,1.65002,1.65258,8509.5703,1.65179,1.6555,1.65044,1.65317,8668.3203,False
'2016-05-23T10:00:00',1.65258,1.65277,1.64731,1.65035,8423.9805,1.65306,1.65329,1.64776,1.6508,8838.8203,False
'2016-05-23T11:00:00',1.65034,1.65219,1.64963,1.65176,6905.7598,1.65079,1.65263,1.65009,1.65216,7373.6802,True
'2016-05-23T12:00:00',1.65178,1.65424,1.65111,1.65295,6780.4902,1.65216,1.65466,1.65156,1.65336,6562.5098,True
'2016-05-23T13:00:00',1.65294,1.65435,1.65283,1.65404,6552.3501,1.65332,1.6548,1.65323,1.65448,6294.2002,True
'2016-05-23T14:00:00',1.65404,1.6559,1.65313,1.65564,8333.3398,1.6545,1.65635,1.65349,1.65609,8695.8301,True
'2016-05-23T15:00:00',1.65564,1.65802,1.65383,1.65403,9325.6602,1.65606,1.65849,1.65434,1.65457,9727.2998,True
'2016-05-23T16:00:00',1.65404,1.65804,1.65274,1.65688,9655.8496,1.65455,1.6585,1.6532,1.65734,9471.7998,False
'2016-05-23T17:00:00',1.65691,1.65754,1.65582,1.65703,7595.0,1.65736,1.65793,1.65626,1.65746,8088.0801,False
'2016-05-23T18:00:00',1.65705,1.65754,1.65535,1.65704,4696.6499,1.65746,1.65785,1.65577,1.65752,5136.9902,True
'2016-05-23T19:00:00',1.65705,1.65893,1.65643,1.65791,6601.3101,1.65752,1.65937,1.65696,1.65833,5941.6001,True
'2016-05-23T20:00:00',1.65791,1.65964,1.65743,1.65823,4708.8198,1.65837,1.66014,1.6579,1.65886,4168.4302,False
'2016-05-23T21:00:00',1.65825,1.65894,1.65726,1.65773,2947.3601,1.65889,1.65952,1.65785,1.65829,2921.03,True
'2016-05-23T22:00:00',1.65774,1.65954,1.65725,1.6586,2243.75,1.65826,1.66016,1.65785,1.6595,2424.9399,False
'2016-05-23T23:00:00',1.65853,1.65905,1.65729,1.6589,1316.5,1.65977,1.65977,1.65806,1.65966,1334.5,True
'2016-05-24T00:00:00',1.65894,1.66051,1.65764,1.65934,2663.04,1.65966,1.66106,1.6583,1.65987,2715.8799,True
'2016-05-24T01:00:00',1.65926,1.66105,1.65913,1.66098,1977.29,1.65986,1.6614,1.65957,1.66137,2058.21,True
'2016-05-24T02:00:00',1.66103,1.66374,1.66084,1.66301,4717.5,1.66138,1.66417,1.6612,1.66345,4849.2002,True
'2016-05-24T03:00:00',1.66301,1.6663,1.66086,1.66584,4574.1699,1.66346,1.66677,1.66126,1.66626,4741.52,True
'2016-05-24T04:00:00',1.66584,1.66784,1.66542,1.66578,3981.6101,1.66625,1.66835,1.6657,1.66625,4154.2402,True
'2016-05-24T05:00:00',1.66575,1.66854,1.6644,1.66797,5185.4199,1.66623,1.66912,1.66492,1.66847,5567.3999,True
'2016-05-24T06:00:00',1.66796,1.66976,1.66733,1.66823,4046.0,1.66848,1.67027,1.66776,1.66869,4098.2798,True
'2016-05-24T07:00:00',1.66823,1.67121,1.6678,1.66924,4512.4102,1.6687,1.67163,1.66822,1.66977,4459.2002,False
'2016-05-24T08:00:00',1.66921,1.6705,1.66702,1.67012,8178.3198,1.66975,1.67092,1.66751,1.67057,8007.8999,False
'2016-05-24T09:00:00',1.67008,1.67047,1.66423,1.66548,9632.9297,1.67057,1.67096,1.66465,1.66592,9278.5898,False
'2016-05-24T10:00:00',1.66548,1.66548,1.66048,1.66114,8123.98,1.66595,1.66595,1.66098,1.66179,8186.2998,False
'2016-05-24T11:00:00',1.66104,1.66394,1.66041,1.66248,7987.9399,1.66176,1.66441,1.66086,1.66293,8304.0801,False
'2016-05-24T12:00:00',1.66246,1.66307,1.66063,1.66207,6940.02,1.66292,1.66354,1.66107,1.66254,6752.1201,True
'2016-05-24T13:00:00',1.662,1.66457,1.66078,1.66179,7750.75,1.66249,1.66506,1.66126,1.66225,7786.1099,False
'2016-05-24T14:00:00',1.66183,1.66194,1.65704,1.65812,10879.3604,1.66226,1.66247,1.65752,1.65854,11025.5,False
'2016-05-24T15:00:00',1.65812,1.6604,1.65703,1.65853,9763.2002,1.65853,1.66086,1.65751,1.65945,9651.9004,False
'2016-05-24T16:00:00',1.65863,1.65915,1.65492,1.65509,11472.7803,1.65955,1.65967,1.65526,1.65549,11397.8203,False
'2016-05-24T17:00:00',1.65509,1.65556,1.65321,1.65413,8343.96,1.65546,1.65596,1.65366,1.65454,8490.6797,False
'2016-05-24T18:00:00',1.65405,1.65534,1.65346,1.65484,5099.52,1.65454,1.65575,1.65399,1.65511,6322.6099,True
'2016-05-24T19:00:00',1.65484,1.65624,1.6541,1.65514,4438.0698,1.65513,1.6566,1.65452,1.65548,5467.1499,False
'2016-05-24T20:00:00',1.65513,1.65564,1.65443,1.65494,3878.6699,1.65548,1.65605,1.65488,1.65547,4215.3501,False
'2016-05-24T21:00:00',1.65503,1.65515,1.65323,1.65423,3527.8501,1.65562,1.65569,1.65379,1.65481,4207.1099,False
'2016-05-24T22:00:00',1.65424,1.65492,1.65291,1.65314,2619.21,1.65482,1.65546,1.65354,1.65374,2688.75,False
'2016-05-24T23:00:00',1.65314,1.6537,1.65263,1.65292,1129.25,1.65423,1.65459,1.65348,1.65369,1108.25,False
'2016-05-25T00:00:00',1.65291,1.65315,1.64669,1.64672,2929.3301,1.6537,1.65387,1.6472,1.64728,2998.3601,False
'2016-05-25T01:00:00',1.64674,1.65009,1.64657,1.64964,3949.1499,1.6473,1.65053,1.64708,1.65016,4052.53,True
'2016-05-25T02:00:00',1.64964,1.65131,1.64867,1.65117,4887.27,1.65011,1.65176,1.64914,1.65161,4877.8701,True
'2016-05-25T03:00:00',1.65116,1.65395,1.65083,1.65219,5433.7798,1.65162,1.65442,1.65123,1.65268,5426.8901,False
'2016-05-25T04:00:00',1.65217,1.65274,1.64809,1.65079,4515.8501,1.65271,1.65316,1.64859,1.65125,4489.46,False
'2016-05-25T05:00:00',1.65076,1.65095,1.64833,1.65071,4919.6602,1.65123,1.65144,1.64883,1.65116,5023.7002,True
'2016-05-25T06:00:00',1.65067,1.65213,1.64974,1.65123,3682.6499,1.65116,1.65251,1.65023,1.65175,3817.55,False
'2016-05-25T07:00:00',1.65124,1.65186,1.65004,1.65144,4786.1899,1.65175,1.65233,1.65051,1.65187,4793.1899,True
'2016-05-25T08:00:00',1.65141,1.65224,1.64891,1.65014,7033.8101,1.65186,1.65267,1.64936,1.65069,6668.29,True
'2016-05-25T09:00:00',1.65013,1.65284,1.65013,1.65234,8546.6104,1.6507,1.6534,1.65068,1.65306,8633.8301,True
'2016-05-25T10:00:00',1.65243,1.65383,1.65084,1.65098,7168.4902,1.65317,1.65411,1.65129,1.65143,7320.4702,False
'2016-05-25T11:00:00',1.65099,1.6525,1.64885,1.6494,7387.3999,1.65143,1.65295,1.64926,1.64987,7061.3701,False
'2016-05-25T12:00:00',1.64939,1.65004,1.64684,1.64687,6273.9702,1.64986,1.65055,1.64734,1.64736,6096.6099,False
'2016-05-25T13:00:00',1.64685,1.64944,1.64627,1.64897,7553.8799,1.64733,1.64985,1.64676,1.64946,7145.2402,True
'2016-05-25T14:00:00',1.64898,1.64954,1.64698,1.64866,7957.3501,1.64946,1.64999,1.64737,1.64916,8083.8501,True
'2016-05-25T15:00:00',1.64864,1.65174,1.64856,1.65039,9665.0195,1.64916,1.65223,1.64897,1.65091,9691.3398,False
'2016-05-25T16:00:00',1.65041,1.65074,1.64706,1.65014,13260.75,1.65094,1.65123,1.64756,1.65068,13145.6504,True
'2016-05-25T17:00:00',1.65019,1.65291,1.64914,1.65213,10132.6104,1.65069,1.65338,1.64956,1.65254,10115.1602,False
'2016-05-25T18:00:00',1.65213,1.65274,1.65103,1.65154,5218.4102,1.65258,1.65313,1.65152,1.65197,5938.0498,False
'2016-05-25T19:00:00',1.65163,1.65194,1.64983,1.65083,4772.8398,1.65199,1.65229,1.65026,1.65133,5108.1201,False
'2016-05-25T20:00:00',1.65083,1.65094,1.64813,1.64837,4536.6201,1.65131,1.65146,1.64856,1.64886,4299.0698,False
'2016-05-25T21:00:00',1.64846,1.65038,1.64764,1.64864,5405.4102,1.64887,1.65096,1.64816,1.64906,4994.1401,True
'2016-05-25T22:00:00',1.64864,1.6581,1.64779,1.65457,4307.1201,1.64908,1.65869,1.64834,1.65565,4135.7598,True
'2016-05-25T23:00:00',1.65484,1.6609,1.65484,1.65993,1574.86,1.65636,1.66182,1.65616,1.66057,1606.0,False
'2016-05-26T00:00:00',1.65983,1.66094,1.65763,1.65984,3664.96,1.66057,1.66156,1.65821,1.66048,3678.8601,True
'2016-05-26T01:00:00',1.65984,1.66394,1.65979,1.66244,3671.04,1.66035,1.66431,1.66035,1.66269,3790.3401,False
'2016-05-26T02:00:00',1.66243,1.66354,1.65963,1.66284,5932.8901,1.66269,1.66403,1.66023,1.66328,6027.8701,True
'2016-05-26T03:00:00',1.66294,1.66774,1.66144,1.66705,6752.1899,1.66328,1.6682,1.66204,1.66756,7132.79,False
'2016-05-26T04:00:00',1.66704,1.66769,1.66123,1.6631,5590.8501,1.66756,1.66816,1.66168,1.66356,5576.6699,False
'2016-05-26T05:00:00',1.66309,1.66532,1.66208,1.66503,4645.0801,1.66356,1.66586,1.66248,1.66557,4675.23,False
'2016-05-26T06:00:00',1.66501,1.66528,1.66357,1.66442,3965.46,1.66555,1.6658,1.664,1.66491,3938.47,False
'2016-05-26T07:00:00',1.66441,1.66462,1.66231,1.66304,4939.9199,1.66492,1.66509,1.66275,1.6635,5134.4102,True
'2016-05-26T08:00:00',1.66298,1.66878,1.66278,1.66841,7206.8901,1.66348,1.66927,1.66327,1.66899,7186.3599,False
'2016-05-26T09:00:00',1.66833,1.66848,1.6633,1.66474,7876.98,1.66894,1.66899,1.66366,1.66526,7945.0498,False
'2016-05-26T10:00:00',1.66477,1.66605,1.66041,1.66223,6815.96,1.66526,1.66646,1.66087,1.66275,6716.1602,False
'2016-05-26T11:00:00',1.66225,1.66323,1.66018,1.66105,6181.4199,1.66275,1.66368,1.66066,1.66127,5968.8799,False
'2016-05-26T12:00:00',1.66104,1.6613,1.65803,1.65825,7493.0,1.66129,1.66147,1.65856,1.65867,6744.3799,False
'2016-05-26T13:00:00',1.65829,1.66034,1.65801,1.6586,6894.5298,1.65867,1.66075,1.65845,1.65912,7027.21,True
'2016-05-26T14:00:00',1.6586,1.6618,1.6577,1.6577,10126.8301,1.65914,1.66227,1.65818,1.65818,10112.21,False
'2016-05-26T15:00:00',1.65768,1.66004,1.65714,1.6573,10534.9004,1.65818,1.66048,1.65749,1.65796,10827.1797,False
'2016-05-26T16:00:00',1.65732,1.65922,1.65547,1.65831,10028.0498,1.65796,1.65965,1.65577,1.6588,9847.1299,False
'2016-05-26T17:00:00',1.6583,1.65895,1.65562,1.65614,6421.54,1.6588,1.65939,1.65606,1.65665,6472.6201,False
'2016-05-26T18:00:00',1.65614,1.65891,1.65593,1.65809,5480.48,1.65663,1.65944,1.65642,1.65857,5325.3799,True
'2016-05-26T19:00:00',1.6581,1.66003,1.6573,1.65869,4074.3301,1.65857,1.66052,1.65776,1.65906,4024.98,False
'2016-05-26T20:00:00',1.6587,1.65973,1.65784,1.65932,3837.28,1.65906,1.6601,1.65831,1.65982,3657.1599,True
'2016-05-26T21:00:00',1.65932,1.66004,1.65683,1.65694,2875.1101,1.65984,1.66058,1.65721,1.65724,2630.8701,True
'2016-05-26T22:00:00',1.65694,1.66406,1.65646,1.66029,2707.3999,1.65728,1.66471,1.65692,1.66112,2536.6299,False
'2016-05-26T23:00:00',1.66033,1.66033,1.65885,1.65941,975.25,1.66113,1.66137,1.65986,1.66044,961.32,False
'2016-05-27T00:00:00',1.65939,1.66038,1.6573,1.65757,2874.25,1.66041,1.66124,1.65786,1.65806,2900.23,False
'2016-05-27T01:00:00',1.65758,1.6583,1.65708,1.65784,2253.71,1.65806,1.65868,1.65746,1.65831,2171.74,True
'2016-05-27T02:00:00',1.65784,1.65834,1.65666,1.65684,5046.1201,1.6583,1.65877,1.65716,1.65725,5035.4399,True
'2016-05-27T03:00:00',1.65684,1.65851,1.65644,1.65754,4462.8198,1.65732,1.65897,1.65695,1.65788,4400.0898,True
'2016-05-27T04:00:00',1.65754,1.65964,1.65674,1.65872,5022.5298,1.65789,1.66008,1.65713,1.65918,5157.9702,False
'2016-05-27T05:00:00',1.65874,1.65931,1.65756,1.65774,3898.3401,1.65918,1.65968,1.65804,1.65809,4053.1699,False
'2016-05-27T06:00:00',1.65774,1.65925,1.65724,1.65835,3224.0601,1.6581,1.65975,1.65771,1.65886,3219.54,False
'2016-05-27T07:00:00',1.65843,1.65904,1.65728,1.65852,3965.9299,1.65885,1.65946,1.65773,1.65886,4047.6201,True
'2016-05-27T08:00:00',1.65849,1.66174,1.65771,1.66114,5460.3701,1.65886,1.66226,1.65816,1.66146,5594.02,True
'2016-05-27T09:00:00',1.66111,1.66274,1.66006,1.66066,6642.6001,1.66156,1.66307,1.66053,1.66114,6953.6099,False
'2016-05-27T10:00:00',1.66066,1.66209,1.66012,1.66147,6209.2402,1.66117,1.66253,1.66056,1.66186,6356.2202,False
'2016-05-27T11:00:00',1.66146,1.66146,1.65728,1.65751,7403.6899,1.66196,1.66196,1.65776,1.65794,7096.46,False
'2016-05-27T12:00:00',1.6575,1.65901,1.65651,1.65877,6776.4399,1.65796,1.65948,1.65696,1.65929,6998.0601,True
'2016-05-27T13:00:00',1.65878,1.66021,1.65764,1.65862,6789.1201,1.65928,1.66073,1.6581,1.65907,6760.8198,False
'2016-05-27T14:00:00',1.6586,1.65941,1.65686,1.65897,9881.6602,1.65907,1.65992,1.6574,1.65947,10032.9102,True
'2016-05-27T15:00:00',1.65898,1.66178,1.65831,1.65995,9964.7803,1.65946,1.66207,1.65884,1.66061,10535.1904,False
'2016-05-27T16:00:00',1.65994,1.66068,1.65767,1.65802,10745.8301,1.66065,1.66117,1.65812,1.6585,10915.3604,False
'2016-05-27T17:00:00',1.65806,1.65862,1.65505,1.65505,8167.3198,1.65852,1.65898,1.65537,1.65547,7884.46,False
'2016-05-27T18:00:00',1.65505,1.65743,1.65496,1.65642,4864.02,1.65551,1.65782,1.65548,1.6569,5280.5098,True
'2016-05-27T19:00:00',1.65639,1.66154,1.65633,1.66114,8026.02,1.6569,1.662,1.65673,1.66163,8930.2402,False
'2016-05-27T20:00:00',1.66114,1.66144,1.65853,1.65939,5200.5698,1.66159,1.66194,1.65896,1.65987,5534.9702,False
'2016-05-27T21:00:00',1.65945,1.66099,1.65874,1.65954,2659.1201,1.65987,1.66149,1.65929,1.66004,2810.1201,False
'2016-05-27T22:00:00',1.65943,1.66024,1.65753,1.65896,2667.5801,1.66004,1.66132,1.65807,1.66126,2609.95,True
'2016-05-29T23:00:00',1.66053,1.66074,1.65936,1.65944,368.94,1.66137,1.66167,1.65993,1.66036,403.59,False
'2016-05-30T00:00:00',1.65943,1.6599,1.65734,1.65837,3610.3401,1.66037,1.66062,1.65826,1.65916,3598.22,False
'2016-05-30T01:00:00',1.65844,1.65963,1.65698,1.65933,4371.1802,1.65916,1.66018,1.65753,1.65987,4178.8501,True
'2016-05-30T02:00:00',1.65936,1.66227,1.65784,1.66064,6107.8301,1.65986,1.66273,1.6584,1.66116,6007.1899,True
'2016-05-30T03:00:00',1.66059,1.66289,1.6603,1.66083,6643.6401,1.66106,1.66326,1.66076,1.66126,6466.7598,False
'2016-05-30T04:00:00',1.66082,1.66135,1.65708,1.65986,5004.6401,1.66126,1.66167,1.65747,1.66035,4931.0298,False
'2016-05-30T05:00:00',1.6599,1.65995,1.65798,1.65909,4656.75,1.66036,1.66043,1.65842,1.65956,4727.5601,True
'2016-05-30T06:00:00',1.6591,1.66137,1.65868,1.6606,4394.7998,1.65956,1.66176,1.65916,1.66107,4205.1602,True
'2016-05-30T07:00:00',1.66059,1.66172,1.66009,1.66171,4401.7598,1.66107,1.66216,1.66056,1.66207,4249.1802,True
'2016-05-30T08:00:00',1.6617,1.66281,1.66128,1.66256,4917.5801,1.66207,1.66333,1.66171,1.66306,4963.2202,True
'2016-05-30T09:00:00',1.66258,1.66387,1.66193,1.66235,6040.4399,1.66307,1.66435,1.66236,1.66286,5913.7998,True
'2016-05-30T10:00:00',1.66234,1.66547,1.66191,1.66254,5764.75,1.66287,1.66594,1.66237,1.6631,5696.54,False
'2016-05-30T11:00:00',1.66254,1.66387,1.66211,1.66291,4622.6099,1.66306,1.66437,1.66264,1.66326,4574.8799,False
'2016-05-30T12:00:00',1.66289,1.66354,1.66227,1.66323,3786.48,1.66326,1.66397,1.66276,1.66367,3778.04,False
'2016-05-30T13:00:00',1.66327,1.66327,1.66158,1.66212,3419.01,1.66367,1.66367,1.66206,1.66271,3716.99,False
'2016-05-30T14:00:00',1.6621,1.66236,1.66148,1.66205,4434.1099,1.66268,1.66292,1.66205,1.66256,4545.3198,True
'2016-05-30T15:00:00',1.66207,1.66325,1.66164,1.66276,3378.5801,1.66256,1.66381,1.66216,1.66335,3610.96,False
'2016-05-30T16:00:00',1.66276,1.66304,1.66145,1.66147,3555.3501,1.66332,1.66362,1.66201,1.66206,3596.8,False
'2016-05-30T17:00:00',1.66154,1.66268,1.66033,1.66264,2777.2,1.66206,1.66333,1.66094,1.66326,3067.6201,True
'2016-05-30T18:00:00',1.66264,1.66331,1.66204,1.66285,2776.53,1.66328,1.66401,1.66261,1.66359,2505.46,False
'2016-05-30T19:00:00',1.66285,1.66298,1.66109,1.66113,3297.74,1.66352,1.66378,1.66202,1.66204,3353.5801,False
'2016-05-30T20:00:00',1.66114,1.66264,1.66109,1.66219,3315.9299,1.66205,1.66337,1.66196,1.66297,3581.4299,True
'2016-05-30T21:00:00',1.66219,1.66363,1.66219,1.66345,2946.98,1.66299,1.6644,1.66286,1.66426,2894.24,True
'2016-05-30T22:00:00',1.66355,1.66505,1.66306,1.66334,2358.0801,1.66416,1.66577,1.66405,1.66452,2321.99,False
'2016-05-30T23:00:00',1.66314,1.6639,1.66294,1.66352,2120.5,1.66456,1.66491,1.6643,1.66459,2130.0,True
'2016-05-31T00:00:00',1.66362,1.6647,1.66283,1.663,2814.71,1.66446,1.66546,1.66348,1.66366,2717.46,False
'2016-05-31T01:00:00',1.66301,1.66336,1.66111,1.66161,3530.51,1.66365,1.66397,1.66156,1.66196,3349.6599,False
'2016-05-31T02:00:00',1.6616,1.66198,1.65913,1.66066,6049.79,1.66196,1.66236,1.65955,1.66116,6046.23,False
'2016-05-31T03:00:00',1.66066,1.66094,1.65634,1.65704,6225.8701,1.66115,1.66171,1.65683,1.65742,6400.6499,False
'2016-05-31T04:00:00',1.65704,1.65867,1.65655,1.65701,4525.6602,1.65745,1.65911,1.657,1.65746,4745.4502,False
'2016-05-31T05:00:00',1.65704,1.65738,1.65597,1.65641,4965.0601,1.65746,1.65782,1.65637,1.65685,5035.8198,False
'2016-05-31T06:00:00',1.65641,1.65654,1.65435,1.65457,4064.22,1.65686,1.65696,1.6548,1.65505,4254.8599,False
'2016-05-31T07:00:00',1.6546,1.65574,1.65381,1.65513,3483.52,1.65505,1.65615,1.65427,1.65563,3469.5701,True
'2016-05-31T08:00:00',1.6552,1.65708,1.65286,1.65623,6775.4902,1.65566,1.65756,1.65336,1.6568,6873.0698,True
'2016-05-31T09:00:00',1.65623,1.65808,1.65533,1.65698,7459.8701,1.65679,1.65852,1.65579,1.65746,7477.21,True
'2016-05-31T10:00:00',1.65701,1.65889,1.65582,1.65633,7393.7798,1.65756,1.65937,1.65626,1.65707,7292.5898,False
'2016-05-31T11:00:00',1.65634,1.6572,1.65578,1.65599,7050.5,1.65706,1.65765,1.65623,1.65647,6750.4399,False
'2016-05-31T12:00:00',1.65601,1.65668,1.65495,1.65602,7165.4399,1.65648,1.65717,1.65535,1.65643,6591.6602,False
'2016-05-31T13:00:00',1.65602,1.65661,1.65196,1.6522,8949.2197,1.65646,1.65696,1.65237,1.65266,8589.9902,False
'2016-05-31T14:00:00',1.65222,1.65574,1.65006,1.6548,8333.3096,1.65267,1.65614,1.65116,1.65525,8461.4502,True
'2016-05-31T15:00:00',1.65481,1.6563,1.65211,1.65265,8532.8799,1.65527,1.65672,1.65256,1.65316,8403.5,False
'2016-05-31T16:00:00',1.6529,1.65303,1.64454,1.64511,12383.1904,1.65366,1.65367,1.64511,1.64571,12006.8398,False
'2016-05-31T17:00:00',1.64514,1.64754,1.64407,1.64494,9365.3701,1.64571,1.64792,1.64445,1.64539,10587.6797,True
'2016-05-31T18:00:00',1.64493,1.64774,1.64481,1.64764,5847.8101,1.6454,1.64817,1.64534,1.64803,7220.6401,False
'2016-05-31T19:00:00',1.64763,1.64774,1.64604,1.64684,4659.27,1.64803,1.64805,1.64651,1.64727,5372.1201,True
'2016-05-31T20:00:00',1.64684,1.64854,1.64625,1.64721,6034.3599,1.64726,1.64902,1.64676,1.64782,6093.1401,False
'2016-05-31T21:00:00',1.64724,1.64844,1.64528,1.64547,5792.0298,1.64782,1.64897,1.64579,1.64592,5207.8901,False
'2016-05-31T22:00:00',1.6453,1.6459,1.64319,1.64543,3873.26,1.64578,1.64673,1.64376,1.64666,3671.0,True
'2016-05-31T23:00:00',1.64534,1.64554,1.64374,1.6448,1785.25,1.64665,1.64755,1.64526,1.64576,1742.0,False
'2016-06-01T00:00:00',1.64481,1.6455,1.63793,1.63924,5881.2002,1.64576,1.64647,1.63846,1.63972,5748.3701,False
'2016-06-01T01:00:00',1.63924,1.64156,1.63683,1.64113,5177.1001,1.63971,1.64211,1.63741,1.64166,5203.8101,True
'2016-06-01T02:00:00',1.64113,1.64214,1.63928,1.63987,7432.6802,1.64167,1.6426,1.6398,1.64099,7697.54,False
'2016-06-01T03:00:00',1.63974,1.64105,1.63253,1.63577,8770.6201,1.641,1.64163,1.63346,1.63627,9176.6797,False
'2016-06-01T04:00:00',1.63573,1.64003,1.63383,1.63884,7138.8501,1.63625,1.64047,1.63419,1.63938,7322.1001,False
'2016-06-01T05:00:00',1.63884,1.63931,1.63715,1.63757,6422.8599,1.63939,1.63996,1.63764,1.63797,6485.21,True
'2016-06-01T06:00:00',1.63757,1.63979,1.63694,1.63889,5226.5698,1.63806,1.64027,1.63745,1.63945,5043.5,False
'2016-06-01T07:00:00',1.63889,1.63944,1.63683,1.63733,8172.1699,1.63936,1.63995,1.63738,1.63779,7990.9102,True
'2016-06-01T08:00:00',1.63724,1.64218,1.63666,1.64194,9073.1104,1.63777,1.64271,1.63719,1.64253,9372.8301,True
'2016-06-01T09:00:00',1.64197,1.64284,1.63844,1.64043,9333.3203,1.64253,1.64333,1.63895,1.64101,9426.5898,False
'2016-06-01T10:00:00',1.64043,1.64154,1.63572,1.64124,10286.7402,1.64101,1.64191,1.63625,1.64176,10337.9297,True
'2016-06-01T11:00:00',1.64123,1.64179,1.63933,1.64019,10202.96,1.64177,1.64237,1.63986,1.64066,9961.9902,False
'2016-06-01T12:00:00',1.64019,1.64113,1.63789,1.64011,9136.0,1.6407,1.64157,1.63836,1.64058,8541.1201,False
'2016-06-01T13:00:00',1.64011,1.64055,1.63674,1.63721,10443.0801,1.64066,1.64106,1.63717,1.63777,10148.0596,False
'2016-06-01T14:00:00',1.6373,1.64006,1.63676,1.63814,12423.1396,1.63777,1.64052,1.63733,1.63851,12256.1797,True
'2016-06-01T15:00:00',1.63814,1.64262,1.63774,1.64156,11189.5498,1.63865,1.64316,1.63817,1.64246,11397.0498,True
'2016-06-01T16:00:00',1.64143,1.64434,1.63852,1.64113,13790.9102,1.64259,1.64484,1.63896,1.64167,13725.8799,False
'2016-06-01T17:00:00',1.64107,1.64154,1.63733,1.6403,9600.4102,1.64166,1.64199,1.63783,1.64089,9769.5,False
'2016-06-01T18:00:00',1.64034,1.64058,1.63854,1.63983,7618.1899,1.64094,1.64102,1.63896,1.64037,7687.2998,True
'2016-06-01T19:00:00',1.6398,1.64133,1.63848,1.63983,5061.2798,1.64026,1.64178,1.63896,1.64039,6018.8198,False
'2016-06-01T20:00:00',1.63984,1.64074,1.63863,1.63974,4286.3799,1.64038,1.64124,1.63906,1.64036,5167.8901,True
'2016-06-01T21:00:00',1.63992,1.64217,1.63992,1.64124,3088.5,1.64036,1.64273,1.64036,1.64178,3627.9299,False
'2016-06-01T22:00:00',1.64123,1.64204,1.64053,1.64074,2046.3101,1.64177,1.64266,1.64097,1.64225,3287.22,True
'2016-06-01T23:00:00',1.64074,1.64233,1.64023,1.64084,2292.5,1.64236,1.64325,1.64153,1.64185,2374.0,False
'2016-06-02T00:00:00',1.64063,1.64084,1.63914,1.63974,3725.6599,1.64159,1.64167,1.63969,1.64011,4116.79,False
'2016-06-02T01:00:00',1.63974,1.64056,1.63876,1.64047,4545.8799,1.64012,1.64104,1.63927,1.64097,4613.5898,True
'2016-06-02T02:00:00',1.64048,1.64263,1.63977,1.64213,7432.7002,1.64097,1.64307,1.64026,1.64267,7244.52,False
'2016-06-02T03:00:00',1.64212,1.64216,1.63739,1.64169,7903.3999,1.64266,1.64266,1.63783,1.64222,7782.0498,True
'2016-06-02T04:00:00',1.6417,1.64454,1.64053,1.64254,7661.0098,1.64223,1.64514,1.64091,1.64296,8165.3301,False
'2016-06-02T05:00:00',1.64253,1.64294,1.64048,1.64171,7118.1699,1.64298,1.64342,1.64098,1.64216,6987.5801,True
'2016-06-02T06:00:00',1.64174,1.64387,1.64144,1.64373,6384.8301,1.64216,1.6443,1.64197,1.64425,6515.2002,True
'2016-06-02T07:00:00',1.64378,1.64388,1.64122,1.64184,6501.0898,1.64427,1.64437,1.6417,1.64226,6003.75,True
'2016-06-02T08:00:00',1.64183,1.64773,1.64172,1.64683,7507.46,1.64216,1.6483,1.64216,1.64727,7819.4199,True
'2016-06-02T09:00:00',1.64677,1.64854,1.64588,1.64778,10654.79,1.64727,1.64903,1.64641,1.64826,10384.7002,True
'2016-06-02T10:00:00',1.64778,1.64866,1.64612,1.6462,10083.9297,1.64827,1.64918,1.64666,1.64696,9523.1797,True
'2016-06-02T11:00:00',1.64622,1.65093,1.64577,1.65063,8633.4502,1.64693,1.65134,1.64626,1.65099,8756.6602,False
'2016-06-02T12:00:00',1.65063,1.65074,1.64744,1.64798,8373.21,1.65098,1.65121,1.6479,1.64849,8282.5098,False
'2016-06-02T13:00:00',1.64798,1.64824,1.64576,1.64683,8853.46,1.64848,1.64878,1.64626,1.64734,8685.3604,True
'2016-06-02T14:00:00',1.64684,1.65077,1.64564,1.64595,14037.7002,1.64734,1.65143,1.64621,1.64656,14392.2695,False
'2016-06-02T15:00:00',1.64595,1.64694,1.63675,1.6376,13633.6699,1.64656,1.64749,1.63726,1.63797,12624.4502,False
'2016-06-02T16:00:00',1.6376,1.63857,1.63556,1.63594,11040.7998,1.63796,1.63897,1.6361,1.63649,9845.7695,False
'2016-06-02T17:00:00',1.63587,1.63724,1.63514,1.63714,7962.6802,1.63633,1.63761,1.63572,1.63752,8413.3203,True
'2016-06-02T18:00:00',1.63724,1.63814,1.63594,1.63664,4316.2998,1.63753,1.63853,1.63646,1.63705,5853.75,True
'2016-06-02T19:00:00',1.63664,1.63844,1.63643,1.63794,2962.54,1.63701,1.63891,1.63687,1.63827,3626.3101,True
'2016-06-02T20:00:00',1.63794,1.63874,1.63653,1.63784,3278.8301,1.63831,1.63924,1.63702,1.6384,3842.98,True
'2016-06-02T21:00:00',1.63784,1.63974,1.63783,1.63933,2897.05,1.63841,1.64033,1.63834,1.63989,3165.3401,True
'2016-06-02T22:00:00',1.63924,1.63983,1.63704,1.63713,3252.95,1.63987,1.64037,1.63806,1.63847,3444.0901,False
'2016-06-02T23:00:00',1.63713,1.63775,1.63633,1.63766,974.75,1.63857,1.63877,1.63776,1.63865,965.75,True
'2016-06-03T00:00:00',1.6377,1.63953,1.63744,1.63823,3341.3799,1.63867,1.64005,1.63846,1.63879,3426.3601,False
'2016-06-03T01:00:00',1.63823,1.63874,1.63544,1.63633,4346.4702,1.63878,1.63929,1.63587,1.63677,4548.0698,False
'2016-06-03T02:00:00',1.63632,1.63764,1.63415,1.63534,6455.1802,1.63677,1.63805,1.63472,1.6357,6825.8999,False
'2016-06-03T03:00:00',1.63533,1.6361,1.63413,1.63556,5845.0498,1.63577,1.63647,1.63468,1.63597,6482.5698,False
'2016-06-03T04:00:00',1.63555,1.63573,1.63356,1.63356,5001.9399,1.63597,1.63617,1.63402,1.63412,4830.6099,False
'2016-06-03T05:00:00',1.63364,1.63477,1.63318,1.63398,4882.6099,1.63412,1.63524,1.63361,1.63441,5135.4902,False
'2016-06-03T06:00:00',1.63404,1.63435,1.63183,1.63327,5969.1401,1.63441,1.6348,1.63236,1.6338,6320.52,False
'2016-06-03T07:00:00',1.63327,1.63336,1.63115,1.6325,6052.6499,1.63377,1.63387,1.6317,1.63286,5880.4399,True
'2016-06-03T08:00:00',1.63253,1.63406,1.63177,1.63242,7544.8901,1.63295,1.63457,1.63229,1.63297,7547.6802,False
'2016-06-03T09:00:00',1.63243,1.63265,1.62866,1.63028,9622.21,1.63297,1.63307,1.62913,1.63087,8544.5703,False
'2016-06-03T10:00:00',1.63024,1.63122,1.62753,1.63022,10582.5098,1.63088,1.63167,1.62806,1.63077,9066.8096,False
'2016-06-03T11:00:00',1.63022,1.63082,1.62916,1.62994,10103.2695,1.63076,1.63134,1.62962,1.63045,8930.9902,False
'2016-06-03T12:00:00',1.62994,1.63026,1.6251,1.62673,7793.5098,1.63047,1.63067,1.6256,1.62711,7502.3799,False
'2016-06-03T13:00:00',1.62674,1.62859,1.62643,1.62804,9407.1602,1.62714,1.629,1.62688,1.62851,9091.5801,True
'2016-06-03T14:00:00',1.62804,1.63314,1.62274,1.62848,16303.3496,1.6285,1.63366,1.62346,1.62896,16035.3496,False
'2016-06-03T15:00:00',1.62836,1.63201,1.62764,1.63093,17783.4609,1.62895,1.63237,1.62807,1.63166,16049.9297,True
'2016-06-03T16:00:00',1.63093,1.63393,1.62997,1.63324,15271.1904,1.63187,1.63446,1.63055,1.63381,14493.8496,True
'2016-06-03T17:00:00',1.63326,1.63616,1.63168,1.63179,10536.8096,1.63382,1.63657,1.63206,1.63226,9094.7695,False
'2016-06-03T18:00:00',1.63179,1.6353,1.63179,1.63343,8602.29,1.63216,1.63567,1.63216,1.63397,7654.8301,True
'2016-06-03T19:00:00',1.63343,1.63529,1.63343,1.63443,6129.5601,1.63397,1.63576,1.63396,1.63477,6554.3301,False
'2016-06-03T20:00:00',1.63434,1.63524,1.63093,1.63114,5084.3198,1.63477,1.63564,1.63155,1.63163,5999.7998,False
'2016-06-03T21:00:00',1.63113,1.634,1.63073,1.633,4208.6499,1.6316,1.63459,1.63126,1.63356,3743.47,True
'2016-06-03T22:00:00',1.633,1.63542,1.6328,1.63305,3348.0701,1.63357,1.63605,1.63346,1.63533,3170.3701,True
'2016-06-05T23:00:00',1.63262,1.63634,1.63262,1.63605,1958.34,1.63562,1.63805,1.63506,1.63726,1939.86,True
'2016-06-06T00:00:00',1.63606,1.63787,1.63413,1.63719,6178.5698,1.63737,1.63837,1.6348,1.63796,5999.8701,False
'2016-06-06T01:00:00',1.6372,1.63768,1.63455,1.63674,7265.7002,1.63787,1.63825,1.63516,1.63726,6973.6299,True
'2016-06-06T02:00:00',1.63674,1.63886,1.63538,1.63673,7038.7998,1.63716,1.63934,1.63586,1.63726,6921.0698,True
'2016-06-06T03:00:00',1.63674,1.63915,1.63489,1.63844,6701.3198,1.63726,1.63956,1.63536,1.63886,6884.2998,True
'2016-06-06T04:00:00',1.63843,1.63917,1.63653,1.63904,4902.1299,1.63886,1.63961,1.63698,1.63933,5495.6899,True
'2016-06-06T05:00:00',1.63903,1.64074,1.63843,1.63873,5492.0098,1.63933,1.64122,1.63884,1.63907,6006.9302,False
'2016-06-06T06:00:00',1.63874,1.64054,1.63813,1.63973,4895.7598,1.63918,1.64096,1.63856,1.63997,5032.3599,False
'2016-06-06T07:00:00',1.63973,1.64048,1.63933,1.63973,4620.23,1.63999,1.64091,1.63979,1.64024,5152.8101,True
'2016-06-06T08:00:00',1.63973,1.64186,1.63876,1.63914,7817.9102,1.64027,1.64227,1.63927,1.63969,8003.4702,False
'2016-06-06T09:00:00',1.63924,1.64044,1.63704,1.63784,10569.04,1.6397,1.6409,1.63749,1.63813,10283.1201,True
'2016-06-06T10:00:00',1.63784,1.64184,1.63697,1.64118,10088.6904,1.63812,1.6421,1.6375,1.64166,10771.6104,False
'2016-06-06T11:00:00',1.64118,1.64133,1.63803,1.63987,8074.23,1.64168,1.64182,1.63852,1.64036,8269.7002,False
'2016-06-06T12:00:00',1.63997,1.64063,1.63633,1.63724,6648.4199,1.64042,1.6411,1.63678,1.63766,7101.27,False
'2016-06-06T13:00:00',1.63713,1.63954,1.63693,1.63807,6988.5498,1.63766,1.63996,1.63741,1.63857,7166.2798,False
'2016-06-06T14:00:00',1.63804,1.63933,1.63673,1.63673,10139.8799,1.63856,1.63967,1.63716,1.63726,9322.4502,False
'2016-06-06T15:00:00',1.63673,1.63754,1.63402,1.63432,9813.4297,1.63722,1.63797,1.63436,1.63466,9905.5703,True
'2016-06-06T16:00:00',1.63433,1.63811,1.63413,1.63633,9556.6504,1.63467,1.63866,1.63456,1.63685,10376.3096,False
'2016-06-06T17:00:00',1.63633,1.63804,1.63603,1.63785,7558.4702,1.63686,1.63861,1.63649,1.63827,7771.8501,True
'2016-06-06T18:00:00',1.63785,1.64064,1.63698,1.63859,9862.2998,1.63836,1.64144,1.63791,1.63923,9937.8604,False
'2016-06-06T19:00:00',1.63863,1.6401,1.63826,1.63881,7939.0298,1.63916,1.64061,1.63883,1.63936,7835.3501,True
'2016-06-06T20:00:00',1.63884,1.6401,1.63808,1.63982,5213.7598,1.63942,1.64072,1.63846,1.64041,4767.2998,True
'2016-06-06T21:00:00',1.63981,1.64085,1.63968,1.63978,4090.74,1.64041,1.64149,1.64022,1.64035,4067.1699,False
'2016-06-06T22:00:00',1.63976,1.63998,1.63813,1.63934,2825.8701,1.64035,1.64146,1.63878,1.64134,3207.47,True
'2016-06-06T23:00:00',1.63908,1.64209,1.63887,1.64206,2662.0,1.64123,1.64299,1.64057,1.64295,2738.5,True
'2016-06-07T00:00:00',1.6421,1.64314,1.64064,1.64292,5097.79,1.64295,1.64373,1.64129,1.6435,5192.98,True
'2016-06-07T01:00:00',1.64292,1.64494,1.64284,1.64343,4109.6099,1.64351,1.6455,1.64349,1.64393,4693.79,True
'2016-06-07T02:00:00',1.64344,1.64503,1.64184,1.64298,7371.8101,1.64393,1.64541,1.64233,1.64346,6940.0298,False
'2016-06-07T03:00:00',1.64299,1.6445,1.64183,1.6445,6434.9302,1.64346,1.64496,1.64228,1.64496,7135.3101,True
'2016-06-07T04:00:00',1.64451,1.64603,1.64073,1.64548,6945.6401,1.64496,1.64657,1.64122,1.64602,7155.0698,True
'2016-06-07T05:00:00',1.6455,1.64694,1.64353,1.64374,5340.3901,1.64603,1.64743,1.64401,1.64426,5630.6299,False
'2016-06-07T06:00:00',1.64375,1.64428,1.6382,1.63964,9423.0303,1.64425,1.64615,1.63884,1.64006,9954.7998,False
'2016-06-07T07:00:00',1.63964,1.64099,1.63843,1.63953,7107.2598,1.64007,1.64146,1.63895,1.63991,7100.0601,False
'2016-06-07T08:00:00',1.63954,1.64044,1.63785,1.63793,7323.2798,1.63992,1.64095,1.63836,1.63847,7611.98,False
'2016-06-07T09:00:00',1.63793,1.64046,1.63741,1.63851,8909.6797,1.63846,1.64088,1.63786,1.63896,7660.54,False
'2016-06-07T10:00:00',1.63848,1.63884,1.63587,1.63598,9049.0898,1.63896,1.63926,1.63647,1.63682,8712.96,False
'2016-06-07T11:00:00',1.63598,1.63824,1.6355,1.63699,9862.4697,1.63687,1.63872,1.63594,1.63745,8830.3496,False
'2016-06-07T12:00:00',1.63702,1.63702,1.63184,1.63271,8945.4102,1.63752,1.63752,1.63235,1.63326,7782.8198,False
'2016-06-07T13:00:00',1.63274,1.63325,1.62763,1.63103,9227.79,1.63316,1.63375,1.62806,1.63154,9571.1904,False
'2016-06-07T14:00:00',1.63104,1.63314,1.63074,1.63156,10394.4902,1.63151,1.63366,1.6312,1.63206,9957.1504,True
'2016-06-07T15:00:00',1.63156,1.63404,1.63033,1.63036,10319.9697,1.63203,1.63445,1.63091,1.63097,9854.46,False
'2016-06-07T16:00:00',1.63036,1.63067,1.62589,1.62783,9939.3096,1.63087,1.63117,1.62642,1.62834,9227.2197,False
'2016-06-07T17:00:00',1.62814,1.62834,1.62554,1.62604,7755.1401,1.62836,1.62884,1.62605,1.62644,7786.75,True
'2016-06-07T18:00:00',1.62604,1.62874,1.62585,1.62874,4376.1499,1.62646,1.62935,1.62636,1.6293,4507.4502,True
'2016-06-07T19:00:00',1.62873,1.62973,1.62801,1.62937,3416.0601,1.62928,1.63013,1.62845,1.62996,4158.3799,True
'2016-06-07T20:00:00',1.62936,1.62984,1.62824,1.62952,2842.1101,1.62996,1.63028,1.62868,1.63016,3378.8201,False
'2016-06-07T21:00:00',1.62945,1.62953,1.62803,1.62844,3522.1201,1.63016,1.63017,1.62852,1.62886,3395.0801,False
'2016-06-07T22:00:00',1.62844,1.62844,1.62657,1.62694,2684.8799,1.62885,1.62889,1.62746,1.62816,2479.3601,True
'2016-06-07T23:00:00',1.62673,1.62905,1.62664,1.62901,1264.25,1.62797,1.63024,1.62786,1.63002,1264.75,True
'2016-06-08T00:00:00',1.62906,1.62934,1.62773,1.62844,3325.8899,1.63002,1.6302,1.62837,1.62906,3461.1101,True
'2016-06-08T01:00:00',1.62845,1.63403,1.62814,1.63396,3588.49,1.62907,1.6346,1.62876,1.6345,3546.24,True
'2016-06-08T02:00:00',1.63396,1.63478,1.62823,1.62953,6441.9302,1.63452,1.63537,1.62868,1.63,6019.5898,False
'2016-06-08T03:00:00',1.62943,1.6303,1.62857,1.6293,7128.96,1.63,1.63084,1.62896,1.62976,7303.9302,True
'2016-06-08T04:00:00',1.6292,1.63084,1.62855,1.62876,5771.5498,1.6298,1.63141,1.62899,1.62931,5452.6899,False
'2016-06-08T05:00:00',1.62877,1.62964,1.62705,1.6277,6111.3999,1.6293,1.63014,1.62745,1.62816,6542.3398,False
'2016-06-08T06:00:00',1.6277,1.62814,1.62324,1.62374,6247.3198,1.62817,1.62858,1.62369,1.62415,5731.5298,False
'2016-06-08T07:00:00',1.62374,1.62564,1.6234,1.62464,5407.2402,1.62416,1.62612,1.62389,1.62512,6338.1602,True
'2016-06-08T08:00:00',1.62463,1.62816,1.62413,1.62768,7505.6201,1.6251,1.62857,1.62465,1.62817,7850.2798,True
'2016-06-08T09:00:00',1.62767,1.629,1.6262,1.62669,8126.9102,1.6282,1.62955,1.62666,1.62721,7577.3799,False
'2016-06-08T10:00:00',1.62669,1.62747,1.62537,1.62677,8251.9404,1.6272,1.62787,1.62585,1.6273,7420.98,True
'2016-06-08T11:00:00',1.62677,1.62785,1.62624,1.62685,6665.3599,1.62733,1.62835,1.62673,1.62732,6077.9902,True
'2016-06-08T12:00:00',1.62686,1.62799,1.62393,1.62413,7156.3701,1.62734,1.62847,1.6243,1.62467,6962.0,False
'2016-06-08T13:00:00',1.62414,1.62526,1.62259,1.6228,9510.0898,1.62467,1.62577,1.62306,1.62326,9462.5,True
'2016-06-08T14:00:00',1.62281,1.62714,1.62167,1.62694,9775.5498,1.62327,1.6276,1.62216,1.6273,10040.4805,False
'2016-06-08T15:00:00',1.62694,1.62694,1.62445,1.62524,9206.3301,1.62729,1.62729,1.62494,1.62577,9748.0996,False
'2016-06-08T16:00:00',1.62526,1.62564,1.62268,1.623,11583.3799,1.62581,1.62617,1.62316,1.62357,10132.0098,False
'2016-06-08T17:00:00',1.62294,1.62504,1.62235,1.6231,8081.9302,1.62354,1.62547,1.62276,1.62356,7468.3799,True
'2016-06-08T18:00:00',1.6231,1.62552,1.62255,1.62321,7100.6001,1.62357,1.62607,1.62296,1.62367,5864.4102,False
'2016-06-08T19:00:00',1.62322,1.62388,1.62242,1.62385,5647.2202,1.62366,1.62447,1.62296,1.62436,4642.3301,True
'2016-06-08T20:00:00',1.62385,1.62488,1.62325,1.62382,4890.6201,1.62437,1.62537,1.62376,1.62438,4067.1699,False
'2016-06-08T21:00:00',1.62397,1.62475,1.62317,1.62359,3798.9299,1.6244,1.62526,1.62375,1.62416,3207.3899,True
'2016-06-08T22:00:00',1.62363,1.6284,1.62178,1.62345,3028.7,1.62416,1.62844,1.62266,1.62659,3188.1899,False
'2016-06-08T23:00:00',1.60145,1.61087,1.59952,1.60744,4745.4199,1.60299,1.61187,1.6025,1.6085,4747.9502,False
'2016-06-09T00:00:00',1.60744,1.60977,1.60656,1.60957,5553.2202,1.60849,1.61034,1.60716,1.61023,5252.73,True
'2016-06-09T01:00:00',1.6097,1.61006,1.59694,1.60064,7569.98,1.61037,1.61065,1.59756,1.60125,7510.3599,False
'2016-06-09T02:00:00',1.60065,1.60283,1.59744,1.60184,8285.0596,1.6012,1.60331,1.59793,1.6023,7755.0,True
'2016-06-09T03:00:00',1.60184,1.60428,1.59935,1.60244,8767.1201,1.60228,1.6047,1.59978,1.60295,8466.8496,False
'2016-06-09T04:00:00',1.60254,1.60391,1.60123,1.60271,6027.3701,1.60296,1.60437,1.60172,1.60312,6326.4102,False
'2016-06-09T05:00:00',1.60272,1.60323,1.59833,1.59865,5570.6802,1.60312,1.6037,1.5987,1.59906,5420.7202,False
'2016-06-09T06:00:00',1.59865,1.59883,1.59532,1.5975,6121.2002,1.59907,1.59926,1.59569,1.59792,6335.7402,False
'2016-06-09T07:00:00',1.5975,1.59844,1.59703,1.59792,5362.8999,1.59797,1.5989,1.59748,1.59837,5915.2002,True
'2016-06-09T08:00:00',1.59791,1.59871,1.59443,1.59563,7763.3599,1.59844,1.59911,1.59485,1.59611,7938.02,True
'2016-06-09T09:00:00',1.59564,1.60054,1.59563,1.59884,11794.3799,1.59615,1.60097,1.59613,1.59923,12282.8896,False
'2016-06-09T10:00:00',1.59873,1.59924,1.59155,1.59454,9806.3301,1.59925,1.59971,1.59204,1.59506,9940.1904,False
'2016-06-09T11:00:00',1.59447,1.5989,1.59426,1.59869,8034.5298,1.59496,1.59938,1.59476,1.59916,8133.73,True
'2016-06-09T12:00:00',1.59869,1.60007,1.59575,1.59579,9251.1602,1.59921,1.60056,1.59626,1.59626,8307.9697,False
'2016-06-09T13:00:00',1.59584,1.59714,1.59532,1.59568,9322.9697,1.59626,1.59763,1.59576,1.59606,8643.5801,False
'2016-06-09T14:00:00',1.59568,1.59617,1.59144,1.59144,10448.8799,1.59607,1.59659,1.5919,1.5919,10159.8398,False
'2016-06-09T15:00:00',1.59142,1.59238,1.58505,1.58598,11782.29,1.5919,1.59277,1.58562,1.5866,10560.6797,False
'2016-06-09T16:00:00',1.58593,1.58814,1.58434,1.58674,8997.2998,1.58661,1.5886,1.58482,1.58716,10181.1699,True
'2016-06-09T17:00:00',1.58673,1.58954,1.58583,1.58796,7822.0898,1.58716,1.59003,1.58626,1.58838,8227.9297,False
'2016-06-09T18:00:00',1.58796,1.58859,1.58651,1.58803,5972.1201,1.58835,1.58904,1.58696,1.58837,6258.2202,True
'2016-06-09T19:00:00',1.58804,1.58914,1.58733,1.58873,4434.75,1.58837,1.5896,1.58768,1.58924,5594.3501,True
'2016-06-09T20:00:00',1.58874,1.5894,1.58773,1.58783,3709.3,1.58924,1.58977,1.58815,1.58828,4848.9399,True
'2016-06-09T21:00:00',1.58793,1.59018,1.58773,1.58924,3694.5,1.58828,1.59076,1.58817,1.58956,4469.2202,True
'2016-06-09T22:00:00',1.58933,1.59364,1.58874,1.59203,3092.1201,1.58956,1.5942,1.5893,1.59397,3517.1499,True
'2016-06-09T23:00:00',1.59204,1.59364,1.59184,1.59252,2469.97,1.59396,1.59448,1.59292,1.59358,2342.4099,False
'2016-06-10T00:00:00',1.59248,1.59268,1.58951,1.58964,6305.7998,1.59358,1.59377,1.59015,1.59025,6322.8901,False
'2016-06-10T01:00:00',1.58973,1.59054,1.58773,1.58894,4827.5498,1.59026,1.59103,1.58828,1.58943,5068.1001,False
'2016-06-10T02:00:00',1.58903,1.59034,1.58797,1.58931,7109.1001,1.58946,1.59087,1.58856,1.58987,7574.02,False
'2016-06-10T03:00:00',1.58933,1.59025,1.58813,1.59024,5797.7402,1.58986,1.59072,1.58862,1.59069,6681.8999,True
'2016-06-10T04:00:00',1.59024,1.59145,1.58974,1.59134,6238.1899,1.5907,1.59188,1.59021,1.59174,5807.1299,True
'2016-06-10T05:00:00',1.59127,1.59214,1.59007,1.59166,4766.5898,1.59174,1.59265,1.59049,1.5921,4887.9199,True
'2016-06-10T06:00:00',1.59165,1.59364,1.59084,1.59364,4574.79,1.5921,1.59404,1.59131,1.59398,5063.3501,True
'2016-06-10T07:00:00',1.59364,1.59384,1.59093,1.59114,5055.5898,1.59397,1.59428,1.59142,1.59163,5783.5698,False
'2016-06-10T08:00:00',1.59114,1.59316,1.59003,1.59194,7279.7598,1.59165,1.59365,1.59054,1.59236,7554.48,True
'2016-06-10T09:00:00',1.59194,1.59664,1.59184,1.59534,8993.4902,1.59235,1.59715,1.59233,1.59566,9089.0801,False
'2016-06-10T10:00:00',1.59524,1.59534,1.59269,1.5935,8612.5996,1.59566,1.59578,1.59316,1.59397,7661.3198,False
'2016-06-10T11:00:00',1.59353,1.59374,1.5882,1.5882,9278.5303,1.59396,1.59416,1.58867,1.58867,7734.29,False
'2016-06-10T12:00:00',1.5882,1.59263,1.58662,1.59194,7709.8701,1.58856,1.59316,1.58706,1.59242,7127.6899,True
'2016-06-10T13:00:00',1.59194,1.59516,1.59141,1.59465,5704.8701,1.59236,1.59562,1.59186,1.59517,6117.5801,True
'2016-06-10T14:00:00',1.59474,1.59594,1.59243,1.59524,8704.5596,1.59519,1.59637,1.59288,1.59565,9379.2998,True
'2016-06-10T15:00:00',1.59519,1.59667,1.59193,1.59332,7177.6201,1.59566,1.5971,1.59245,1.59402,7721.27,False
'2016-06-10T16:00:00',1.59333,1.59551,1.59228,1.59463,7213.2798,1.59402,1.59597,1.59266,1.59502,7732.4399,True
'2016-06-10T17:00:00',1.59463,1.59664,1.59333,1.59584,5300.25,1.59507,1.59693,1.59385,1.59608,5521.0601,True
'2016-06-10T18:00:00',1.59584,1.59744,1.59532,1.59694,3803.3101,1.59607,1.59796,1.59566,1.59735,3656.4099,True
'2016-06-10T19:00:00',1.59684,1.59893,1.59582,1.59653,4573.7598,1.59735,1.59927,1.59627,1.59713,5048.9902,False
'2016-06-10T20:00:00',1.59654,1.59744,1.5941,1.59546,5762.3301,1.59713,1.59793,1.59466,1.59607,6338.71,False
'2016-06-10T21:00:00',1.59542,1.59564,1.59304,1.59323,2546.21,1.596,1.59626,1.59371,1.59386,2671.03,False
'2016-06-10T22:00:00',1.59324,1.59421,1.59243,1.59416,1428.71,1.59386,1.59621,1.59345,1.59586,1503.23,True
'2016-06-12T23:00:00',1.59463,1.59723,1.59313,1.59604,720.22,1.59587,1.59827,1.59417,1.59706,740.06,False
'2016-06-13T00:00:00',1.59604,1.59633,1.59364,1.595,3091.52,1.59699,1.59709,1.59429,1.5956,3420.1201,False
'2016-06-13T01:00:00',1.59501,1.59545,1.59243,1.59424,3258.0701,1.5956,1.59591,1.593,1.59478,3372.9399,True
'2016-06-13T02:00:00',1.59433,1.59683,1.59403,1.59674,3208.28,1.59478,1.59741,1.59445,1.59715,3171.5801,True
'2016-06-13T03:00:00',1.59674,1.59864,1.59523,1.5955,5089.0801,1.59715,1.59909,1.59558,1.59634,5557.7598,False
'2016-06-13T04:00:00',1.59552,1.59684,1.59496,1.59647,4837.6201,1.59616,1.5973,1.59546,1.59686,5207.4902,True
'2016-06-13T05:00:00',1.59648,1.59762,1.59603,1.59637,4268.04,1.59687,1.59797,1.59643,1.59666,4218.02,True
'2016-06-13T06:00:00',1.59638,1.5994,1.59637,1.59881,4956.6699,1.59666,1.59977,1.59666,1.59922,4917.4702,False
'2016-06-13T07:00:00',1.59881,1.59886,1.5967,1.59765,5656.3901,1.5992,1.59927,1.59706,1.59812,5525.4702,False
'2016-06-13T08:00:00',1.59767,1.5988,1.59687,1.59745,6925.6299,1.59814,1.59924,1.59736,1.59786,6866.1602,False
'2016-06-13T09:00:00',1.59743,1.59754,1.59375,1.59604,7471.4199,1.59787,1.59797,1.59416,1.59648,6468.8101,False
'2016-06-13T10:00:00',1.59604,1.59714,1.59372,1.59667,8048.5498,1.59647,1.59759,1.59416,1.59717,7282.3501,False
'2016-06-13T11:00:00',1.59663,1.59696,1.59167,1.59315,7186.4199,1.59717,1.59745,1.59203,1.59357,7219.54,False
'2016-06-13T12:00:00',1.59313,1.59511,1.59271,1.59436,6467.8301,1.59357,1.59547,1.59316,1.59486,6025.6802,False
'2016-06-13T13:00:00',1.59432,1.59447,1.59175,1.59348,7445.4302,1.59476,1.59501,1.59217,1.59377,7219.2202,True
'2016-06-13T14:00:00',1.59345,1.59603,1.59309,1.59524,8376.7002,1.59377,1.59647,1.59346,1.59569,8592.2598,False
'2016-06-13T15:00:00',1.59514,1.59564,1.59233,1.59373,8612.1201,1.59564,1.59613,1.59278,1.59426,9609.3896,True
'2016-06-13T16:00:00',1.59374,1.59884,1.59374,1.59736,8344.9502,1.59426,1.59914,1.59426,1.5979,9080.0703,False
'2016-06-13T17:00:00',1.59744,1.59844,1.59563,1.59685,6610.6802,1.5979,1.59889,1.59602,1.59737,7295.9199,False
'2016-06-13T18:00:00',1.59684,1.59814,1.59534,1.59743,3990.47,1.59737,1.59852,1.59581,1.5979,4969.96,True
'2016-06-13T19:00:00',1.59737,1.60123,1.59737,1.60123,2957.8401,1.59795,1.60165,1.59795,1.60162,3230.8601,True
'2016-06-13T20:00:00',1.60123,1.60354,1.60123,1.60234,2560.8601,1.60161,1.60404,1.60161,1.60272,2736.3601,False
'2016-06-13T21:00:00',1.60233,1.60254,1.60148,1.60231,1481.71,1.60272,1.60304,1.60196,1.60286,1482.6,False
'2016-06-13T22:00:00',1.60236,1.60238,1.59814,1.59841,1514.4301,1.60287,1.60292,1.5997,1.60016,1438.4399,False
'2016-06-13T23:00:00',1.59854,1.60029,1.59853,1.59988,2182.25,1.60066,1.60136,1.59996,1.60102,2196.55,True
'2016-06-14T00:00:00',1.5999,1.60245,1.59895,1.60244,3570.5,1.60102,1.60299,1.59956,1.60286,3656.45,True
'2016-06-14T01:00:00',1.60243,1.60514,1.60243,1.60353,3258.04,1.60286,1.60574,1.60286,1.60404,3490.27,False
'2016-06-14T02:00:00',1.60353,1.60383,1.60152,1.60189,5333.3599,1.60406,1.60427,1.60186,1.60239,5299.8398,True
'2016-06-14T03:00:00',1.60188,1.60397,1.6015,1.60355,4620.6899,1.60237,1.60439,1.6019,1.60405,4823.8198,True
'2016-06-14T04:00:00',1.60355,1.60853,1.60355,1.60705,4641.4199,1.60406,1.60875,1.60406,1.60753,4913.6099,False
'2016-06-14T05:00:00',1.60706,1.60783,1.60644,1.60674,3779.75,1.60752,1.6082,1.60682,1.60717,4009.8601,False
'2016-06-14T06:00:00',1.60674,1.60707,1.60473,1.60568,4821.6401,1.60718,1.60749,1.60518,1.6061,4643.3301,False
'2016-06-14T07:00:00',1.60568,1.60653,1.60377,1.60392,4740.4502,1.60607,1.60693,1.60423,1.60435,4763.21,False
'2016-06-14T08:00:00',1.60393,1.60463,1.59718,1.59933,7276.6001,1.60435,1.60495,1.59767,1.59979,6491.8198,False
'2016-06-14T09:00:00',1.59934,1.60335,1.59903,1.60078,10218.8203,1.59974,1.60382,1.5994,1.60132,10822.6699,False
'2016-06-14T10:00:00',1.60073,1.60314,1.59947,1.60074,10376.46,1.60124,1.60359,1.59994,1.60155,9572.9102,False
'2016-06-14T11:00:00',1.60073,1.60194,1.5992,1.60187,8603.75,1.60157,1.60244,1.59973,1.60234,8890.7402,True
'2016-06-14T12:00:00',1.60184,1.60344,1.60061,1.60217,8581.5898,1.60234,1.60387,1.60094,1.60265,7753.4702,False
'2016-06-14T13:00:00',1.60218,1.60336,1.6014,1.60194,7909.5801,1.60267,1.60383,1.60189,1.60248,7486.9502,False
'2016-06-14T14:00:00',1.60195,1.60294,1.59989,1.60031,10278.5498,1.60248,1.60333,1.60036,1.60084,9825.1299,False
'2016-06-14T15:00:00',1.60027,1.60034,1.59498,1.59512,10304.4004,1.6008,1.60083,1.59546,1.59566,10477.7695,True
'2016-06-14T16:00:00',1.59513,1.60094,1.59455,1.60084,10870.6699,1.59567,1.60138,1.59496,1.60134,10148.0996,True
'2016-06-14T17:00:00',1.60089,1.60232,1.5998,1.60007,7698.23,1.60134,1.60283,1.60026,1.60057,7690.6602,False
'2016-06-14T18:00:00',1.60007,1.60204,1.59964,1.60173,4444.6401,1.60066,1.60243,1.60016,1.60209,5012.23,True
'2016-06-14T19:00:00',1.60174,1.60244,1.60053,1.60153,4292.4502,1.60208,1.60289,1.601,1.60203,4904.5801,False
'2016-06-14T20:00:00',1.60154,1.60194,1.59904,1.59924,2919.79,1.60203,1.60238,1.59955,1.59981,3342.1299,False
'2016-06-14T21:00:00',1.59933,1.60074,1.59874,1.60054,3162.98,1.59983,1.60124,1.59934,1.60095,3844.8701,True
'2016-06-14T22:00:00',1.60054,1.60269,1.59965,1.60175,2009.1,1.60101,1.60363,1.60027,1.60317,2044.5601,True
'2016-06-14T23:00:00',1.60144,1.60573,1.60124,1.60499,2663.0,1.60316,1.60679,1.60253,1.60598,2670.25,False
'2016-06-15T00:00:00',1.60499,1.60501,1.60364,1.60418,2977.8601,1.60597,1.60597,1.60443,1.60478,3039.1599,False
'2016-06-15T01:00:00',1.60419,1.60517,1.60367,1.60446,3902.8,1.60478,1.60556,1.60408,1.60476,4283.29,True
'2016-06-15T02:00:00',1.60446,1.60934,1.6044,1.6058,6626.3999,1.60477,1.60996,1.60476,1.60627,6473.9102,False
'2016-06-15T03:00:00',1.6058,1.60589,1.60253,1.60374,7010.23,1.60626,1.60636,1.60291,1.60409,6592.9102,False
'2016-06-15T04:00:00',1.60374,1.60374,1.6001,1.60041,5738.6299,1.60412,1.60423,1.60057,1.60086,5930.4102,False
'2016-06-15T05:00:00',1.60042,1.60065,1.59555,1.59784,5538.27,1.60086,1.60111,1.59607,1.59827,5431.9902,False
'2016-06-15T06:00:00',1.59784,1.59784,1.59504,1.59624,4763.7002,1.59826,1.59826,1.59548,1.59673,4998.7002,False
'2016-06-15T07:00:00',1.59623,1.59696,1.59423,1.59423,2831.52,1.59674,1.5975,1.59471,1.59476,3315.1899,True
'2016-06-15T08:00:00',1.59423,1.59734,1.59383,1.59683,6821.3599,1.59473,1.59775,1.59434,1.59732,7191.02,True
'2016-06-15T09:00:00',1.59684,1.59736,1.59513,1.59705,8851.4805,1.59734,1.59777,1.59556,1.59756,8294.21,True
'2016-06-15T10:00:00',1.59702,1.59741,1.59383,1.59679,8566.6504,1.59756,1.59781,1.59426,1.59727,7844.0298,True
'2016-06-15T11:00:00',1.59677,1.59828,1.59471,1.59479,5402.8999,1.59727,1.59881,1.59513,1.59527,4937.4102,False
'2016-06-15T12:00:00',1.59479,1.59574,1.59264,1.59543,6012.3501,1.59516,1.59613,1.59306,1.59587,6473.4199,True
'2016-06-15T13:00:00',1.59545,1.59714,1.59451,1.59593,6871.73,1.59591,1.59762,1.59498,1.59641,6874.71,True
'2016-06-15T14:00:00',1.59597,1.59764,1.59554,1.59643,6811.3799,1.59643,1.59863,1.59596,1.59682,7191.7798,True
'2016-06-15T15:00:00',1.59644,1.59784,1.59503,1.59684,6282.6699,1.59686,1.59827,1.59547,1.59734,6842.9199,True
'2016-06-15T16:00:00',1.59684,1.60064,1.59419,1.59634,7687.8999,1.59742,1.60106,1.59466,1.59687,7567.1499,False
'2016-06-15T17:00:00',1.5964,1.59924,1.59623,1.59907,5527.4302,1.59687,1.59966,1.59663,1.59956,5368.4399,True
'2016-06-15T18:00:00',1.59907,1.60064,1.59862,1.59961,4434.3999,1.59958,1.60116,1.59906,1.60016,4039.3,True
'2016-06-15T19:00:00',1.59963,1.60105,1.59641,1.59822,3253.8401,1.60017,1.60309,1.59806,1.60251,3508.3899,False
'2016-06-15T20:00:00',1.59596,1.60067,1.59587,1.60053,11813.0996,1.60082,1.6035,1.59656,1.60118,11997.5898,False
'2016-06-15T21:00:00',1.60053,1.6014,1.59838,1.60063,6853.7402,1.60123,1.60196,1.59907,1.60117,6880.1899,True
'2016-06-15T22:00:00',1.60063,1.60161,1.5998,1.60027,2783.49,1.60126,1.60227,1.60045,1.60137,2383.3799,False
'2016-06-15T23:00:00',1.60033,1.60144,1.59953,1.59958,2127.25,1.60147,1.60233,1.60041,1.60049,2129.0,False
'2016-06-16T00:00:00',1.59958,1.60084,1.5873,1.59057,5510.6401,1.60042,1.6015,1.58844,1.59117,5485.5098,False
'2016-06-16T01:00:00',1.59056,1.59306,1.58972,1.59097,5179.5801,1.59117,1.59367,1.59018,1.59157,4961.21,True
'2016-06-16T02:00:00',1.59101,1.59422,1.59016,1.59099,6024.7202,1.59156,1.59466,1.59066,1.59147,5683.7798,False
'2016-06-16T03:00:00',1.59098,1.59374,1.59017,1.59265,6315.8301,1.59147,1.59427,1.59116,1.59309,6172.9502,True
'2016-06-16T04:00:00',1.59265,1.59645,1.59212,1.59333,7105.0801,1.5931,1.59706,1.5926,1.59376,7474.6802,False
'2016-06-16T05:00:00',1.59323,1.59324,1.59023,1.59227,6794.98,1.5937,1.59376,1.59055,1.59275,6927.3501,True
'2016-06-16T06:00:00',1.59228,1.59455,1.59114,1.59287,5858.7598,1.59275,1.59507,1.59146,1.59326,5856.3901,True
'2016-06-16T07:00:00',1.59286,1.59464,1.59157,1.59231,6841.4902,1.59326,1.59513,1.59204,1.59278,7540.7598,True
'2016-06-16T08:00:00',1.59231,1.60309,1.5922,1.60304,8987.2002,1.59277,1.60367,1.59266,1.60359,9970.3203,True
'2016-06-16T09:00:00',1.60299,1.604,1.59864,1.60121,9261.2002,1.60356,1.60456,1.5991,1.60166,9767.0303,False
'2016-06-16T10:00:00',1.60124,1.60154,1.59704,1.59853,8391.3301,1.60167,1.60197,1.59754,1.59944,8846.0195,False
'2016-06-16T11:00:00',1.59853,1.59931,1.59537,1.59543,7589.0098,1.59942,1.59976,1.59586,1.59596,6942.73,False
'2016-06-16T12:00:00',1.59545,1.59557,1.59089,1.59162,7434.6802,1.59595,1.59607,1.59135,1.59216,8426.3701,False
'2016-06-16T13:00:00',1.59163,1.59194,1.58858,1.59023,8988.9199,1.59216,1.59246,1.58901,1.59063,9879.2402,True
'2016-06-16T14:00:00',1.59024,1.59213,1.58893,1.58953,9324.75,1.59063,1.59289,1.58938,1.58993,10005.6904,False
'2016-06-16T15:00:00',1.58954,1.59198,1.58745,1.59145,9853.8799,1.58996,1.59237,1.58796,1.59196,9763.0,True
'2016-06-16T16:00:00',1.59145,1.59724,1.59049,1.59635,10342.4004,1.59197,1.59777,1.59096,1.59691,9981.5596,False
'2016-06-16T17:00:00',1.59637,1.5967,1.59222,1.59484,9373.46,1.59695,1.59718,1.59262,1.5951,9487.5703,False
'2016-06-16T18:00:00',1.59483,1.59534,1.58723,1.58965,9843.8496,1.59511,1.59578,1.58767,1.59017,10093.2197,False
'2016-06-16T19:00:00',1.58966,1.59413,1.58952,1.59289,8985.8096,1.59017,1.59462,1.59006,1.59337,8230.0801,True
'2016-06-16T20:00:00',1.59284,1.59574,1.5928,1.59516,7520.9902,1.59326,1.59634,1.59326,1.59589,6781.9302,True
'2016-06-16T21:00:00',1.5952,1.59624,1.59465,1.59603,5141.3301,1.59589,1.59685,1.59527,1.59664,5474.23,False
'2016-06-16T22:00:00',1.59603,1.59603,1.5924,1.5924,2923.0701,1.59663,1.59664,1.59376,1.59417,2737.8999,False
'2016-06-16T23:00:00',1.59243,1.59379,1.59116,1.59161,1887.6,1.59427,1.5946,1.59205,1.5925,1857.34,False
'2016-06-17T00:00:00',1.59146,1.59378,1.59099,1.59326,4004.04,1.59228,1.59444,1.59176,1.59394,3870.98,True
'2016-06-17T01:00:00',1.59326,1.59524,1.59168,1.59524,5432.6699,1.59386,1.59588,1.59215,1.59588,5107.1099,True
'2016-06-17T02:00:00',1.59538,1.59704,1.59279,1.59603,8358.1504,1.59605,1.59759,1.59326,1.59658,7981.5898,True
'2016-06-17T03:00:00',1.59604,1.59746,1.59323,1.59692,7697.7798,1.59657,1.59797,1.59378,1.59748,7746.3799,True
'2016-06-17T04:00:00',1.59693,1.59831,1.59594,1.59686,6299.25,1.59748,1.59879,1.59644,1.59739,5996.6802,False
'2016-06-17T05:00:00',1.59686,1.59781,1.59635,1.59729,5672.7998,1.59736,1.59835,1.59691,1.59779,5958.6001,True
'2016-06-17T06:00:00',1.5973,1.59977,1.59643,1.59701,6128.3799,1.59779,1.60031,1.59692,1.59752,6591.4702,False
'2016-06-17T07:00:00',1.59702,1.59766,1.59543,1.59544,5176.7798,1.59751,1.59813,1.59588,1.59593,6305.54,False
'2016-06-17T08:00:00',1.59544,1.5973,1.59454,1.59466,7454.6802,1.59592,1.59777,1.59504,1.5952,8087.8901,False
'2016-06-17T09:00:00',1.59466,1.59646,1.59154,1.59446,8388.3203,1.59521,1.59697,1.59195,1.59507,9047.1699,True
'2016-06-17T10:00:00',1.59463,1.59657,1.59382,1.59574,8390.2305,1.59535,1.59698,1.59426,1.59613,7910.0898,True
'2016-06-17T11:00:00',1.59573,1.59712,1.59298,1.59705,7772.2998,1.59613,1.59756,1.59345,1.59751,7874.2002,True
'2016-06-17T12:00:00',1.59704,1.5982,1.59667,1.59712,6529.71,1.59751,1.5987,1.59716,1.59766,5993.8701,True
'2016-06-17T13:00:00',1.59717,1.59894,1.59582,1.59759,7408.5601,1.59766,1.59937,1.59626,1.59808,7427.2402,False
'2016-06-17T14:00:00',1.5976,1.59773,1.59393,1.59504,8109.4302,1.59808,1.59817,1.59442,1.59542,8057.98,False
'2016-06-17T15:00:00',1.59504,1.59753,1.59284,1.59587,9142.7197,1.59539,1.59806,1.59327,1.59639,8739.4502,True
'2016-06-17T16:00:00',1.5959,1.59765,1.59347,1.59354,9217.1797,1.59639,1.59819,1.59404,1.59404,9506.5596,False
'2016-06-17T17:00:00',1.59354,1.59664,1.59344,1.59524,6706.9102,1.59412,1.59712,1.59398,1.59573,6627.9502,True
'2016-06-17T18:00:00',1.59513,1.59684,1.59473,1.59653,3889.8999,1.59555,1.59728,1.59514,1.59701,4802.7998,True
'2016-06-17T19:00:00',1.59654,1.59774,1.59594,1.59634,3232.1399,1.59704,1.59827,1.59652,1.5968,3978.26,False
'2016-06-17T20:00:00',1.59633,1.59704,1.59473,1.59493,3736.73,1.5968,1.59753,1.59514,1.59537,4511.6602,False
'2016-06-17T21:00:00',1.59493,1.59704,1.59473,1.59614,2414.3999,1.59541,1.5975,1.59521,1.59669,3328.6799,True
'2016-06-17T22:00:00',1.59614,1.59834,1.59506,1.59746,2266.25,1.59674,1.60099,1.5967,1.59976,2512.49,True
'2016-06-19T23:00:00',1.60113,1.60214,1.59864,1.59992,1378.5,1.60297,1.60353,1.59976,1.60151,1387.75,True
'2016-06-20T00:00:00',1.59991,1.60382,1.59733,1.59803,5274.8701,1.60151,1.60493,1.59788,1.59867,5134.5601,False
'2016-06-20T01:00:00',1.59803,1.60274,1.59803,1.60138,7305.6699,1.59866,1.60363,1.59866,1.60223,7618.8999,True
'2016-06-20T02:00:00',1.6014,1.60293,1.59983,1.60181,8140.1499,1.60223,1.60343,1.60032,1.60216,7738.1499,False
'2016-06-20T03:00:00',1.60182,1.60267,1.59899,1.59973,6722.3901,1.60226,1.60317,1.59947,1.6002,6583.4902,False
'2016-06-20T04:00:00',1.59974,1.60066,1.59693,1.59854,6628.0801,1.6002,1.60106,1.59744,1.59893,6897.1401,False
'2016-06-20T05:00:00',1.59854,1.59994,1.59837,1.59954,5835.6201,1.59892,1.60039,1.59884,1.59999,5962.21,False
'2016-06-20T06:00:00',1.59948,1.5999,1.59804,1.59874,5709.3799,1.59997,1.60037,1.59849,1.59919,6188.52,False
'2016-06-20T07:00:00',1.59874,1.59894,1.59542,1.59577,4723.8901,1.59918,1.59937,1.59588,1.59622,5108.7798,False
'2016-06-20T08:00:00',1.59563,1.59662,1.59378,1.59416,7631.0801,1.5962,1.59705,1.59432,1.59467,8452.9004,False
'2016-06-20T09:00:00',1.59411,1.59623,1.59394,1.59474,9457.7695,1.59466,1.59663,1.59446,1.59524,10821.4199,False
'2016-06-20T10:00:00',1.59473,1.59521,1.59203,1.59214,10152.2998,1.59524,1.59569,1.59245,1.59262,10464.8301,False
'2016-06-20T11:00:00',1.59214,1.59394,1.59115,1.59289,8062.4399,1.59264,1.59445,1.59159,1.59336,8590.21,False
'2016-06-20T12:00:00',1.59289,1.59324,1.59018,1.59247,7725.8701,1.59336,1.59358,1.59066,1.59294,7843.9199,True
'2016-06-20T13:00:00',1.59247,1.59504,1.59222,1.59497,7635.54,1.59297,1.59553,1.59276,1.59546,6883.02,True
'2016-06-20T14:00:00',1.59491,1.59514,1.59153,1.59213,8871.54,1.59545,1.5955,1.59203,1.59262,9275.1904,False
'2016-06-20T15:00:00',1.59207,1.59348,1.59103,1.59283,8356.8301,1.59263,1.59391,1.59153,1.59334,9227.4297,True
'2016-06-20T16:00:00',1.59294,1.59438,1.59178,1.59435,7292.9399,1.59334,1.59497,1.59228,1.59487,8274.7803,True
'2016-06-20T17:00:00',1.59437,1.5948,1.59091,1.59203,7090.7202,1.59486,1.59533,1.59142,1.59246,7479.96,False
'2016-06-20T18:00:00',1.59203,1.59244,1.58983,1.59055,3651.6001,1.59251,1.59293,1.59032,1.5911,4265.7402,False
'2016-06-20T19:00:00',1.59055,1.59177,1.58954,1.58969,5965.4302,1.59106,1.59227,1.59006,1.59033,4914.5498,False
'2016-06-20T20:00:00',1.58969,1.59154,1.58911,1.59114,3704.6299,1.59026,1.5921,1.58956,1.59185,4217.27,True
'2016-06-20T21:00:00',1.59114,1.59164,1.59033,1.59074,2769.5601,1.59176,1.59213,1.59087,1.59135,3565.98,False
'2016-06-20T22:00:00',1.59074,1.59137,1.58813,1.58814,4356.1201,1.59128,1.59215,1.58967,1.59006,5404.6299,False
'2016-06-20T23:00:00',1.58824,1.59088,1.58725,1.59067,2862.8501,1.59016,1.59187,1.58951,1.59169,2936.55,True
'2016-06-21T00:00:00',1.59068,1.59288,1.59041,1.59213,5398.6001,1.59172,1.59361,1.59133,1.59266,5289.8999,False
'2016-06-21T01:00:00',1.59212,1.59223,1.5891,1.59158,3522.6899,1.59266,1.59277,1.58986,1.59212,3244.29,True
'2016-06-21T02:00:00',1.59161,1.59244,1.58979,1.59052,6270.4702,1.59207,1.59286,1.59026,1.59106,6009.7202,True
'2016-06-21T03:00:00',1.59055,1.59364,1.59051,1.59179,6284.6899,1.59107,1.59406,1.59105,1.59225,5538.3999,True
'2016-06-21T04:00:00',1.59178,1.59364,1.59107,1.59315,5241.2402,1.59225,1.59407,1.59156,1.59367,5203.5801,True
'2016-06-21T05:00:00',1.59316,1.59414,1.59283,1.59354,5042.1401,1.59367,1.59462,1.59335,1.59406,4646.3999,False
'2016-06-21T06:00:00',1.59356,1.59404,1.59303,1.59341,3649.52,1.59407,1.59454,1.59355,1.59393,3745.1001,True
'2016-06-21T07:00:00',1.59342,1.59549,1.59298,1.59414,5624.9302,1.59396,1.59596,1.59349,1.59469,5598.3301,False
'2016-06-21T08:00:00',1.59413,1.59413,1.59179,1.59179,6456.5801,1.59467,1.59467,1.59222,1.59222,5974.8198,False
'2016-06-21T09:00:00',1.59184,1.59314,1.58843,1.58903,8701.8701,1.59221,1.5936,1.58877,1.58956,8659.0996,False
'2016-06-21T10:00:00',1.58906,1.58987,1.58473,1.58503,7548.54,1.58956,1.59037,1.58549,1.58584,8109.02,False
'2016-06-21T11:00:00',1.58504,1.58574,1.58244,1.58553,7724.04,1.58576,1.58621,1.5829,1.58593,8206.8203,True
'2016-06-21T12:00:00',1.58553,1.58608,1.58444,1.58501,8283.04,1.58594,1.58657,1.58486,1.58546,7616.0698,False
'2016-06-21T13:00:00',1.58501,1.58524,1.58183,1.58203,6865.04,1.58547,1.58566,1.58232,1.58239,7246.5498,False
'2016-06-21T14:00:00',1.58194,1.58234,1.57784,1.57933,9118.9902,1.58239,1.58274,1.57831,1.57964,11246.4404,False
'2016-06-21T15:00:00',1.57924,1.58004,1.57554,1.5759,10163.5195,1.57965,1.58039,1.57605,1.57647,10751.5,True
'2016-06-21T16:00:00',1.57595,1.5816,1.57554,1.58081,9335.5303,1.57654,1.58194,1.57609,1.58115,9086.9805,False
'2016-06-21T17:00:00',1.58084,1.58086,1.57695,1.57779,6070.1201,1.58118,1.58126,1.57729,1.57809,5929.2202,False
'2016-06-21T18:00:00',1.57784,1.57829,1.57541,1.57755,3195.3,1.57814,1.57862,1.57573,1.57796,3237.6101,True
'2016-06-21T19:00:00',1.57755,1.57994,1.57734,1.57895,2885.4399,1.57786,1.58024,1.57766,1.57927,2924.3,False
'2016-06-21T20:00:00',1.57895,1.57895,1.57478,1.5755,3322.6499,1.57926,1.57928,1.57514,1.5759,3325.77,True
'2016-06-21T21:00:00',1.57544,1.57953,1.57544,1.57874,3049.5901,1.5759,1.57982,1.5759,1.57908,3049.1299,True
'2016-06-21T22:00:00',1.57876,1.58074,1.57783,1.57783,2286.9399,1.57909,1.5811,1.57896,1.57927,2275.8701,False
'2016-06-21T23:00:00',1.57793,1.57932,1.57763,1.57899,1901.25,1.57937,1.58082,1.57879,1.58,1902.0,True
'2016-06-22T00:00:00',1.57895,1.58014,1.57856,1.57963,1807.79,1.57947,1.58059,1.57912,1.58004,1778.5601,True
'2016-06-22T01:00:00',1.57964,1.58035,1.57783,1.57873,1858.12,1.58007,1.58069,1.57801,1.57904,1845.99,False
'2016-06-22T02:00:00',1.57877,1.579,1.57683,1.57806,3015.77,1.57906,1.57939,1.57716,1.57835,2990.1599,False
'2016-06-22T03:00:00',1.57804,1.57864,1.57549,1.5767,3343.01,1.57833,1.57905,1.5758,1.57702,3305.8101,False
'2016-06-22T04:00:00',1.57668,1.57789,1.57633,1.57787,1931.51,1.57701,1.57819,1.57667,1.57816,1909.88,True
'2016-06-22T05:00:00',1.57788,1.5788,1.577,1.57724,1445.16,1.57817,1.5791,1.57729,1.57749,1452.24,False
'2016-06-22T06:00:00',1.57718,1.57773,1.5757,1.57573,1465.99,1.57749,1.57802,1.57595,1.57602,1476.0,False
'2016-06-22T07:00:00',1.57574,1.57728,1.57574,1.57688,1911.5,1.57605,1.57763,1.57605,1.57723,1894.87,False
'2016-06-22T08:00:00',1.57687,1.57724,1.57498,1.57544,4026.4099,1.57722,1.57753,1.57531,1.57593,3910.75,True
'2016-06-22T09:00:00',1.57547,1.57824,1.57511,1.57807,6508.27,1.57594,1.57868,1.57539,1.57854,6579.71,True
'2016-06-22T10:00:00',1.57807,1.57885,1.57599,1.5762,5199.1401,1.57856,1.57917,1.57631,1.57665,5290.7598,False
'2016-06-22T11:00:00',1.57622,1.57756,1.57477,1.57703,5217.6499,1.57666,1.5779,1.57509,1.57737,5154.1299,True
'2016-06-22T12:00:00',1.57705,1.57809,1.57628,1.57691,4105.5,1.5774,1.57847,1.57664,1.57738,4115.5098,False
'2016-06-22T13:00:00',1.57694,1.57774,1.57313,1.57399,4452.2402,1.57739,1.57806,1.57346,1.57429,4446.6201,False
'2016-06-22T14:00:00',1.574,1.57498,1.57288,1.57458,6051.2598,1.5743,1.57537,1.57321,1.57506,5959.71,True
'2016-06-22T15:00:00',1.57457,1.57813,1.57445,1.57692,8362.0898,1.57516,1.57885,1.57506,1.57789,8247.46,False
'2016-06-22T16:00:00',1.57699,1.57781,1.57288,1.57422,9543.2197,1.57797,1.57822,1.57301,1.57456,9363.4697,False
'2016-06-22T17:00:00',1.5742,1.57564,1.57269,1.57529,6793.8301,1.57454,1.57606,1.57298,1.57565,6704.3501,True
'2016-06-22T18:00:00',1.57527,1.57657,1.57474,1.57544,4254.4199,1.57561,1.57687,1.57508,1.57567,4289.6299,True
'2016-06-22T19:00:00',1.57544,1.57883,1.57536,1.57747,5656.5698,1.57568,1.57916,1.57568,1.57781,5621.1201,False
'2016-06-22T20:00:00',1.57749,1.5778,1.57544,1.57637,3595.49,1.57783,1.5782,1.57586,1.57685,3552.9299,False
'2016-06-22T21:00:00',1.57644,1.57762,1.57503,1.57534,3375.6799,1.57693,1.57797,1.5754,1.5757,3299.3899,True
'2016-06-22T22:00:00',1.5753,1.57835,1.57437,1.57605,1936.54,1.5757,1.57874,1.57473,1.57785,1922.47,True
'2016-06-22T23:00:00',1.57561,1.5798,1.57561,1.57854,3044.5,1.57785,1.581,1.57774,1.57972,3029.0,False
'2016-06-23T00:00:00',1.5786,1.57942,1.57744,1.57928,2988.24,1.57967,1.58005,1.57802,1.57967,2985.54,True
'2016-06-23T01:00:00',1.57928,1.5818,1.57886,1.58151,2144.3501,1.57964,1.5823,1.57927,1.58183,2125.24,False
'2016-06-23T02:00:00',1.58154,1.58159,1.57915,1.58039,2559.3701,1.58186,1.58201,1.57952,1.58068,2526.8,False
'2016-06-23T03:00:00',1.58038,1.58076,1.57791,1.57806,2453.75,1.58068,1.58105,1.5782,1.57837,2424.02,False
'2016-06-23T04:00:00',1.57809,1.58073,1.57794,1.58026,2118.3701,1.57838,1.58104,1.57831,1.58058,2120.52,False
'2016-06-23T05:00:00',1.58032,1.58066,1.57911,1.5796,1848.99,1.58062,1.58097,1.57956,1.57991,1865.87,False
'2016-06-23T06:00:00',1.57957,1.57986,1.57806,1.57825,1422.02,1.57989,1.58018,1.57837,1.57857,1419.11,False
'2016-06-23T07:00:00',1.57823,1.57853,1.57601,1.57658,1816.05,1.57854,1.57882,1.5763,1.5769,1851.71,False
'2016-06-23T08:00:00',1.57658,1.57754,1.57474,1.57664,5809.1499,1.57689,1.57788,1.5751,1.57706,5805.27,False
'2016-06-23T09:00:00',1.57654,1.57703,1.5731,1.57325,6792.0498,1.57707,1.57737,1.57338,1.5738,6852.3198,False
'2016-06-23T10:00:00',1.57323,1.57554,1.5718,1.5753,6853.5698,1.57379,1.57584,1.57219,1.57577,6938.4502,True
'2016-06-23T11:00:00',1.5753,1.57621,1.57133,1.5733,10609.79,1.57581,1.57656,1.57191,1.57376,10509.1299,False
'2016-06-23T12:00:00',1.57333,1.57494,1.57192,1.57414,11475.0596,1.57376,1.57539,1.57243,1.57458,11468.54,True
'2016-06-23T13:00:00',1.57424,1.57714,1.57214,1.57654,8402.5098,1.57457,1.57764,1.57255,1.57692,8270.0098,True
'2016-06-23T14:00:00',1.57652,1.57772,1.57347,1.57484,8083.48,1.57695,1.5786,1.57393,1.57516,8132.8701,False
'2016-06-23T15:00:00',1.57482,1.57734,1.57438,1.57558,10210.29,1.57517,1.57761,1.57477,1.57655,10465.9697,True
'2016-06-23T16:00:00',1.57563,1.57773,1.57073,1.57174,12331.8096,1.57655,1.57813,1.57121,1.57233,12578.71,False
'2016-06-23T17:00:00',1.57164,1.57244,1.56934,1.57054,8575.1699,1.57223,1.57281,1.56982,1.57086,8577.4404,False
'2016-06-23T18:00:00',1.57044,1.5714,1.56797,1.56803,5909.6802,1.57081,1.57186,1.56836,1.56839,6255.8901,False
'2016-06-23T19:00:00',1.56803,1.56981,1.56718,1.56776,3517.9299,1.56834,1.57016,1.56752,1.56811,3467.5901,True
'2016-06-23T20:00:00',1.56784,1.56982,1.56645,1.56723,2944.72,1.56811,1.5703,1.56681,1.56785,2959.6399,True
'2016-06-23T21:00:00',1.56734,1.57052,1.56611,1.57013,4605.7598,1.56785,1.57096,1.56643,1.57053,4638.5498,True
'2016-06-23T22:00:00',1.57024,1.57206,1.56804,1.56909,4162.6001,1.57053,1.57272,1.56884,1.5712,4257.0298,True
'2016-06-23T23:00:00',1.56417,1.5751,1.56417,1.57506,6424.6401,1.56914,1.57677,1.56793,1.57677,6424.6802,True
'2016-06-24T00:00:00',1.57506,1.57714,1.56973,1.57584,8881.1104,1.57667,1.57804,1.57075,1.57685,8165.5801,True
'2016-06-24T01:00:00',1.57584,1.5771,1.56558,1.57099,14862.5303,1.57686,1.57902,1.56886,1.57207,15022.7002,False
'2016-06-24T02:00:00',1.57098,1.57301,1.56323,1.56394,10860.8398,1.57216,1.57417,1.56446,1.56512,11153.9697,True
'2016-06-24T03:00:00',1.56384,1.57456,1.55592,1.5682,16335.4902,1.56507,1.57633,1.55838,1.56967,17168.8008,True
'2016-06-24T04:00:00',1.56798,1.58601,1.56202,1.57159,20343.4609,1.56943,1.5878,1.56347,1.57296,20628.8691,False
'2016-06-24T05:00:00',1.57183,1.57645,1.55801,1.56441,21017.0,1.5733,1.57768,1.55959,1.56616,21076.9805,True
'2016-06-24T06:00:00',1.56441,1.57694,1.5638,1.56669,15701.0,1.56685,1.57828,1.56523,1.56785,15903.9102,False
'2016-06-24T07:00:00',1.56668,1.5727,1.5577,1.56335,14998.7402,1.56791,1.57356,1.55859,1.56426,14399.0,True
'2016-06-24T08:00:00',1.56371,1.57723,1.56024,1.57174,18844.6602,1.5646,1.57816,1.56127,1.57334,18639.2109,True
'2016-06-24T09:00:00',1.57173,1.58214,1.56898,1.58074,17253.4395,1.57316,1.58307,1.57008,1.58165,16926.1699,True
'2016-06-24T10:00:00',1.58074,1.58301,1.57664,1.57834,14631.5703,1.58166,1.58387,1.57755,1.57886,15868.3398,False
'2016-06-24T11:00:00',1.57824,1.57864,1.56883,1.57304,11470.4004,1.57886,1.57934,1.56936,1.57369,12065.8604,False
'2016-06-24T12:00:00',1.57297,1.57314,1.55883,1.55994,13318.6396,1.57372,1.57387,1.55935,1.56048,13922.3398,False
'2016-06-24T13:00:00',1.55994,1.56284,1.55745,1.56134,11849.7598,1.56054,1.56336,1.55807,1.56191,12488.6797,False
'2016-06-24T14:00:00',1.56124,1.56185,1.54533,1.55024,13800.21,1.56191,1.56237,1.54586,1.55102,14383.1201,False
'2016-06-24T15:00:00',1.55023,1.55703,1.54873,1.55016,12822.3701,1.55102,1.55762,1.54936,1.5512,13036.4502,True
'2016-06-24T16:00:00',1.55028,1.55778,1.54904,1.55313,12959.3896,1.55129,1.55874,1.54959,1.55393,13071.6299,True
'2016-06-24T17:00:00',1.55324,1.56655,1.55289,1.56499,10523.0195,1.55405,1.56743,1.55367,1.5657,10524.04,True
'2016-06-24T18:00:00',1.56494,1.5682,1.5612,1.56746,7302.3501,1.56583,1.56896,1.56197,1.56846,7472.8701,False
'2016-06-24T19:00:00',1.56747,1.56757,1.56223,1.56275,5971.6802,1.56836,1.56837,1.5628,1.56327,5910.3701,False
'2016-06-24T20:00:00',1.56274,1.56284,1.55401,1.55567,9397.0498,1.56327,1.56338,1.55449,1.55633,9455.1504,False
'2016-06-24T21:00:00',1.55567,1.56092,1.55508,1.5571,8744.2998,1.55618,1.56182,1.5557,1.55811,8794.0596,False
'2016-06-24T22:00:00',1.55708,1.55929,1.55408,1.55574,6200.9102,1.55809,1.56099,1.55661,1.56058,6330.9199,True
'2016-06-26T23:00:00',1.55713,1.56184,1.55613,1.55904,1450.87,1.55807,1.56334,1.55772,1.56133,1456.17,False
'2016-06-27T00:00:00',1.55854,1.56022,1.55504,1.55878,9502.4404,1.56003,1.56145,1.55608,1.55981,8605.0303,False
'2016-06-27T01:00:00',1.55878,1.55888,1.55212,1.5568,8773.0996,1.55981,1.55989,1.55297,1.55776,7963.8901,False
'2016-06-27T02:00:00',1.55683,1.55774,1.55404,1.55574,8571.1504,1.55777,1.55864,1.55485,1.55638,8601.21,True
'2016-06-27T03:00:00',1.55573,1.56054,1.55353,1.55773,9876.1396,1.55636,1.56103,1.55413,1.55822,9462.75,False
'2016-06-27T04:00:00',1.55764,1.56044,1.55718,1.56044,7462.5,1.55826,1.56097,1.55779,1.56097,7471.5498,True
'2016-06-27T05:00:00',1.56039,1.56054,1.55718,1.55933,7158.8101,1.56097,1.56107,1.55778,1.55972,7187.1401,True
'2016-06-27T06:00:00',1.55933,1.56254,1.55669,1.5584,7416.4199,1.55974,1.56297,1.55726,1.55886,6896.29,False
'2016-06-27T07:00:00',1.5584,1.56204,1.5583,1.56194,7072.8799,1.55899,1.56248,1.55876,1.56246,6620.8501,True
'2016-06-27T08:00:00',1.56203,1.56424,1.55923,1.56139,10321.5098,1.56248,1.56476,1.55982,1.56196,10812.5,False
'2016-06-27T09:00:00',1.56144,1.56324,1.5597,1.5613,13171.8604,1.56206,1.56371,1.56016,1.56177,13182.6904,False
'2016-06-27T10:00:00',1.56126,1.56294,1.55883,1.56139,11395.1699,1.56176,1.5632,1.55942,1.56176,11941.8301,False
'2016-06-27T11:00:00',1.56139,1.56139,1.55723,1.55974,11403.6396,1.56177,1.56187,1.55769,1.56017,11366.2803,True
'2016-06-27T12:00:00',1.55964,1.56208,1.5582,1.55912,9910.9404,1.56017,1.56245,1.55866,1.55966,9984.6797,False
'2016-06-27T13:00:00',1.55913,1.56003,1.55514,1.55737,9457.3896,1.55966,1.56041,1.55553,1.55775,9433.0,False
'2016-06-27T14:00:00',1.55736,1.55886,1.55564,1.55662,11016.8301,1.55772,1.55925,1.55607,1.55704,10880.25,False
'2016-06-27T15:00:00',1.5566,1.5585,1.55479,1.55821,12298.3604,1.55702,1.55897,1.55516,1.55877,11936.7998,True
'2016-06-27T16:00:00',1.5583,1.56204,1.55723,1.56153,11894.3896,1.55876,1.56248,1.55771,1.56195,11461.7598,True
'2016-06-27T17:00:00',1.56154,1.5706,1.56059,1.57046,10403.0596,1.56197,1.57096,1.56096,1.57082,10326.1904,True
'2016-06-27T18:00:00',1.57047,1.5724,1.56959,1.57101,7271.4902,1.57085,1.57282,1.57002,1.57156,7237.73,True
'2016-06-27T19:00:00',1.57105,1.57631,1.57054,1.57516,5363.9902,1.57156,1.57657,1.57095,1.57552,5287.6099,False
'2016-06-27T20:00:00',1.57517,1.57597,1.5729,1.5737,5335.4199,1.57554,1.57632,1.57327,1.57418,5416.5498,False
'2016-06-27T21:00:00',1.5737,1.57583,1.56919,1.57154,5774.1899,1.57435,1.57625,1.56963,1.57204,5909.3999,False
'2016-06-27T22:00:00',1.57148,1.5756,1.57124,1.57543,3021.1699,1.57198,1.57666,1.57175,1.57661,3058.76,True
'2016-06-27T23:00:00',1.57538,1.57611,1.57432,1.57479,1350.5,1.57637,1.57745,1.57512,1.57566,1335.5,True
'2016-06-28T00:00:00',1.57479,1.57727,1.57059,1.57101,3017.3899,1.57582,1.57817,1.57106,1.57154,2966.3201,False
'2016-06-28T01:00:00',1.57098,1.57129,1.5695,1.57089,1754.3199,1.57153,1.57165,1.56986,1.57126,1801.55,True
'2016-06-28T02:00:00',1.57087,1.57305,1.56897,1.56903,2944.6699,1.57122,1.57346,1.56938,1.56938,2988.46,False
'2016-06-28T03:00:00',1.56904,1.57066,1.56734,1.56961,5299.79,1.5694,1.57114,1.56785,1.56998,5294.6899,True
'2016-06-28T04:00:00',1.56965,1.57152,1.56706,1.56779,4402.98,1.56998,1.57185,1.56743,1.56831,4365.0,False
'2016-06-28T05:00:00',1.56779,1.56799,1.56545,1.56731,3105.8401,1.56833,1.56833,1.5658,1.56764,3091.6001,True
'2016-06-28T06:00:00',1.56732,1.56995,1.56692,1.56984,2809.74,1.56765,1.57028,1.56726,1.57019,2837.8999,True
'2016-06-28T07:00:00',1.56983,1.57014,1.56435,1.56598,3785.28,1.57015,1.57045,1.56471,1.56641,4064.1399,False
'2016-06-28T08:00:00',1.56599,1.56601,1.56304,1.56384,7619.0,1.56648,1.56653,1.56343,1.56437,7768.73,False
'2016-06-28T09:00:00',1.5639,1.56514,1.56213,1.56339,10614.4004,1.56443,1.56553,1.5625,1.56391,10387.1602,False
'2016-06-28T10:00:00',1.56339,1.56498,1.56271,1.564,7329.79,1.56387,1.56538,1.56306,1.5644,7153.4399,True
'2016-06-28T11:00:00',1.56396,1.56808,1.56344,1.56758,6874.5,1.56434,1.56848,1.56376,1.56804,7049.8799,True
'2016-06-28T12:00:00',1.56753,1.57065,1.56751,1.56974,8256.21,1.56806,1.57101,1.56793,1.57008,8203.9297,True
'2016-06-28T13:00:00',1.56976,1.5708,1.56685,1.56742,6892.5698,1.57011,1.57115,1.56725,1.56789,7064.7798,False
'2016-06-28T14:00:00',1.5675,1.56764,1.56427,1.5645,8061.0698,1.56786,1.56801,1.56466,1.56502,7977.5898,False
'2016-06-28T15:00:00',1.56452,1.56594,1.56295,1.56455,8117.27,1.56502,1.56626,1.5634,1.56548,8189.5601,True
'2016-06-28T16:00:00',1.56453,1.57154,1.56426,1.57107,8643.5996,1.56544,1.57199,1.56504,1.57152,11990.2598,True
'2016-06-28T17:00:00',1.57101,1.57382,1.56957,1.57217,7907.54,1.57148,1.57419,1.57009,1.57252,7989.2202,False
'2016-06-28T18:00:00',1.57214,1.57355,1.57112,1.5725,4822.8501,1.57251,1.57395,1.57153,1.5729,4849.3599,False
'2016-06-28T19:00:00',1.57252,1.57293,1.5712,1.57147,2941.28,1.57293,1.57334,1.57155,1.57182,2958.7,False
'2016-06-28T20:00:00',1.57148,1.57257,1.57076,1.57085,2948.26,1.57183,1.57291,1.57119,1.57145,2964.5901,True
'2016-06-28T21:00:00',1.57084,1.57437,1.57083,1.57265,4903.5498,1.57139,1.57477,1.57139,1.57307,5083.46,False
'2016-06-28T22:00:00',1.57265,1.57349,1.56888,1.56923,2703.6201,1.57304,1.57392,1.57027,1.57137,2737.28,False
'2016-06-28T23:00:00',1.56934,1.57112,1.5685,1.56969,2490.3501,1.57146,1.57247,1.56945,1.57105,2447.25,True
'2016-06-29T00:00:00',1.56981,1.57148,1.56585,1.56613,2550.9299,1.57095,1.57235,1.56645,1.56654,2633.1299,False
'2016-06-29T01:00:00',1.56621,1.56682,1.56391,1.5652,1642.1,1.5666,1.56721,1.56426,1.56557,1668.8,True
'2016-06-29T02:00:00',1.56531,1.56728,1.56483,1.56617,3037.53,1.56566,1.56775,1.56519,1.56674,3037.6699,False
'2016-06-29T03:00:00',1.56617,1.56725,1.55998,1.56065,4140.4302,1.56673,1.56761,1.56033,1.56102,4158.3701,False
'2016-06-29T04:00:00',1.56069,1.56278,1.55934,1.561,2733.96,1.56105,1.56313,1.55989,1.56137,2747.6101,False
'2016-06-29T05:00:00',1.56098,1.56148,1.55939,1.56139,2485.8201,1.56135,1.56184,1.55967,1.56176,2489.74,True
'2016-06-29T06:00:00',1.56138,1.56319,1.56138,1.56235,1917.23,1.56173,1.56355,1.56173,1.56268,1899.03,True
'2016-06-29T07:00:00',1.56233,1.56518,1.5616,1.56375,3392.49,1.56268,1.56557,1.56194,1.56416,3397.1899,False
'2016-06-29T08:00:00',1.56371,1.5645,1.56233,1.563,5616.6499,1.56413,1.56491,1.56273,1.56353,5697.4702,True
'2016-06-29T09:00:00',1.563,1.5648,1.56117,1.56164,8815.9697,1.56354,1.56522,1.56158,1.56212,8783.5703,False
'2016-06-29T10:00:00',1.56164,1.56279,1.56017,1.56052,7400.3901,1.56209,1.5632,1.56062,1.56104,7355.0898,False
'2016-06-29T11:00:00',1.56052,1.56097,1.55886,1.56053,6580.8501,1.56102,1.56137,1.55916,1.56088,6779.6602,True
'2016-06-29T12:00:00',1.56052,1.56146,1.55706,1.55753,8216.7598,1.56086,1.56187,1.55747,1.55803,8196.3799,False
'2016-06-29T13:00:00',1.55753,1.55821,1.55438,1.55639,7789.0898,1.55802,1.55861,1.55477,1.55678,7722.4102,True
'2016-06-29T14:00:00',1.55638,1.55906,1.55513,1.55733,10045.0098,1.55676,1.55947,1.55544,1.55771,9835.0898,True
'2016-06-29T15:00:00',1.55739,1.56134,1.55645,1.55913,10307.0898,1.55776,1.56167,1.55682,1.55974,10680.9404,False
'2016-06-29T16:00:00',1.55913,1.56081,1.55742,1.56076,9152.4297,1.5597,1.56126,1.55794,1.56121,9409.2998,True
'2016-06-29T17:00:00',1.56076,1.56213,1.55912,1.56104,7649.8398,1.56121,1.56261,1.55958,1.56141,7677.7202,True
'2016-06-29T18:00:00',1.56114,1.56263,1.56023,1.56204,4396.7998,1.56141,1.56306,1.56058,1.56253,4383.6299,True
'2016-06-29T19:00:00',1.56205,1.56382,1.56157,1.56264,4187.9399,1.56253,1.56428,1.56193,1.56299,4088.9299,False
'2016-06-29T20:00:00',1.56267,1.56284,1.55943,1.55973,2739.8601,1.563,1.56307,1.5598,1.56019,2695.5701,True
'2016-06-29T21:00:00',1.55978,1.56314,1.55978,1.56274,3849.8201,1.56035,1.56347,1.56032,1.56318,3813.1399,True
'2016-06-29T22:00:00',1.56273,1.56535,1.56223,1.56337,2772.9299,1.56317,1.56593,1.56267,1.56563,2745.6899,False
'2016-06-29T23:00:00',1.56309,1.56479,1.56033,1.56457,2024.4301,1.5653,1.56566,1.56182,1.56555,2012.5,True
'2016-06-30T00:00:00',1.56465,1.56495,1.5628,1.56341,1903.25,1.56554,1.56577,1.56318,1.56382,1964.42,False
'2016-06-30T01:00:00',1.56338,1.56348,1.56134,1.56156,2148.1499,1.56376,1.56389,1.56173,1.56193,2071.3701,False
'2016-06-30T02:00:00',1.5616,1.56336,1.56095,1.56258,3610.29,1.56197,1.56364,1.56163,1.56306,3638.95,True
'2016-06-30T03:00:00',1.56254,1.56533,1.56011,1.56437,3229.3799,1.56306,1.56567,1.5605,1.56474,3187.71,True
'2016-06-30T04:00:00',1.56439,1.56591,1.56259,1.56453,2880.8101,1.56475,1.56634,1.56294,1.56486,2849.6599,True
'2016-06-30T05:00:00',1.56452,1.56712,1.56431,1.5653,2909.71,1.56484,1.56781,1.56471,1.56565,2914.3101,False
'2016-06-30T06:00:00',1.56531,1.56708,1.56407,1.56621,2807.8999,1.56566,1.56741,1.56443,1.56657,2866.3301,True
'2016-06-30T07:00:00',1.56621,1.56819,1.5655,1.5657,4150.5601,1.56656,1.56856,1.56594,1.56616,4240.6201,True
'2016-06-30T08:00:00',1.56568,1.56905,1.5652,1.56541,5628.21,1.56616,1.56943,1.56559,1.56593,5873.9902,True
'2016-06-30T09:00:00',1.56543,1.57099,1.56476,1.56644,9478.7002,1.56593,1.57145,1.56513,1.56697,9503.8896,False
'2016-06-30T10:00:00',1.56644,1.5676,1.56332,1.56384,7347.8599,1.56695,1.56797,1.56374,1.56434,7346.3501,False
'2016-06-30T11:00:00',1.56384,1.56517,1.56176,1.5638,8571.4805,1.56429,1.56558,1.56215,1.56432,8634.8896,True
'2016-06-30T12:00:00',1.5638,1.56647,1.5638,1.56514,5878.1099,1.5643,1.56687,1.56421,1.56553,5996.73,False
'2016-06-30T13:00:00',1.56514,1.56557,1.56103,1.56224,7717.5298,1.56552,1.56591,1.56147,1.56262,7809.3501,False
'2016-06-30T14:00:00',1.56224,1.56367,1.55893,1.56351,8411.1104,1.5626,1.56403,1.55936,1.56403,8125.9302,True
'2016-06-30T15:00:00',1.56354,1.56444,1.56087,1.56407,8329.3398,1.56403,1.5649,1.56141,1.56443,8355.7598,True
'2016-06-30T16:00:00',1.56406,1.56474,1.55908,1.55995,9579.4102,1.56441,1.56514,1.55953,1.56044,9489.5596,False
'2016-06-30T17:00:00',1.55988,1.55991,1.5495,1.54974,13049.2695,1.5604,1.56044,1.54996,1.55036,12857.4102,False
'2016-06-30T18:00:00',1.54964,1.55481,1.54883,1.55458,12466.96,1.55018,1.55519,1.54936,1.55493,12406.5303,True
'2016-06-30T19:00:00',1.55462,1.55509,1.55194,1.55224,5341.73,1.55497,1.55556,1.55224,1.55267,5250.5601,False
'2016-06-30T20:00:00',1.55214,1.55473,1.55123,1.55381,5936.4302,1.55267,1.55509,1.55153,1.55445,5818.23,True
'2016-06-30T21:00:00',1.55383,1.55525,1.55329,1.55344,4653.1001,1.55443,1.55559,1.55363,1.55378,4563.79,True
'2016-06-30T22:00:00',1.55344,1.55604,1.55343,1.55574,2452.1899,1.55376,1.55787,1.55376,1.55786,2406.99,True
'2016-06-30T23:00:00',1.55553,1.55744,1.55453,1.55684,1158.37,1.55767,1.55931,1.55664,1.55785,1165.75,False
'2016-07-01T00:00:00',1.55681,1.55717,1.55473,1.55543,2364.3899,1.55766,1.55795,1.55518,1.55583,2341.0701,False
'2016-07-01T01:00:00',1.55542,1.55707,1.55495,1.55674,1954.17,1.55585,1.5574,1.55534,1.55712,1903.99,True
'2016-07-01T02:00:00',1.55674,1.5592,1.55474,1.55588,3646.3301,1.55715,1.55961,1.55526,1.5569,3658.1201,True
'2016-07-01T03:00:00',1.55577,1.55991,1.55577,1.55783,2770.8999,1.55688,1.56051,1.55627,1.55818,2756.0901,False
'2016-07-01T04:00:00',1.55782,1.5581,1.553,1.55363,1918.1801,1.55818,1.55848,1.55332,1.55401,1953.65,False
'2016-07-01T05:00:00',1.55362,1.55362,1.55046,1.55098,2233.8101,1.554,1.554,1.55085,1.55135,2253.78,False
'2016-07-01T06:00:00',1.55096,1.55309,1.55069,1.55205,1643.37,1.55135,1.55348,1.55107,1.55251,1621.2,False
'2016-07-01T07:00:00',1.55205,1.553,1.54954,1.54993,2867.7,1.55251,1.55333,1.54989,1.5503,3002.77,False
'2016-07-01T08:00:00',1.54987,1.55264,1.54948,1.55175,5745.0801,1.5503,1.55301,1.54984,1.55216,5869.96,True
'2016-07-01T09:00:00',1.55175,1.55358,1.55025,1.55199,7732.6099,1.55227,1.55408,1.55065,1.55245,7869.1499,False
'2016-07-01T10:00:00',1.5519,1.55229,1.54713,1.54883,7735.4702,1.55239,1.55269,1.54743,1.54925,7545.96,False
'2016-07-01T11:00:00',1.5488,1.55043,1.5484,1.55003,5140.1602,1.54917,1.55077,1.54874,1.55033,5225.4199,True
'2016-07-01T12:00:00',1.55004,1.5516,1.54916,1.55092,5507.1001,1.55031,1.55196,1.54944,1.55126,5944.0,False
'2016-07-01T13:00:00',1.55098,1.5513,1.54827,1.54833,7073.0298,1.55136,1.55166,1.54876,1.54876,6494.54,True
'2016-07-01T14:00:00',1.54833,1.55244,1.54833,1.55041,7448.5098,1.54882,1.55278,1.54882,1.55077,7189.3198,True
'2016-07-01T15:00:00',1.5504,1.55395,1.54911,1.55082,7988.0698,1.55076,1.55427,1.54944,1.5517,8311.6602,False
'2016-07-01T16:00:00',1.55082,1.55331,1.54853,1.55305,8952.79,1.55172,1.55377,1.54891,1.5535,9781.4502,True
'2016-07-01T17:00:00',1.55305,1.55611,1.55263,1.555,6174.3301,1.55348,1.55646,1.55302,1.55539,6397.04,False
'2016-07-01T18:00:00',1.55499,1.5557,1.55291,1.55304,5112.5601,1.55536,1.55602,1.55336,1.55341,5084.75,False
'2016-07-01T19:00:00',1.55303,1.55464,1.55297,1.55349,4023.55,1.55337,1.55498,1.55337,1.55383,4051.6599,False
'2016-07-01T20:00:00',1.55352,1.55364,1.55164,1.55304,2948.6799,1.55386,1.55399,1.55207,1.55342,2913.4399,True
'2016-07-01T21:00:00',1.55304,1.55524,1.55273,1.55503,2705.2,1.55352,1.55562,1.55316,1.55533,2670.52,False
'2016-07-01T22:00:00',1.55514,1.55514,1.55214,1.55224,1738.75,1.55533,1.55539,1.5532,1.55426,1816.59,False
'2016-07-03T23:00:00',1.55344,1.55344,1.54843,1.55103,1449.75,1.55536,1.55558,1.55024,1.55238,1484.25,False
'2016-07-04T00:00:00',1.55103,1.55147,1.54743,1.54964,3074.02,1.55239,1.55239,1.54801,1.55025,3068.5601,True
'2016-07-04T01:00:00',1.54959,1.55257,1.54956,1.55178,2162.9199,1.55035,1.55301,1.54998,1.55211,2149.1899,False
'2016-07-04T02:00:00',1.55175,1.55184,1.54928,1.55013,3283.3701,1.55211,1.55216,1.54966,1.55065,3241.1299,True
'2016-07-04T03:00:00',1.55014,1.55215,1.5493,1.5502,3663.75,1.55066,1.55264,1.54976,1.55054,3717.3501,False
'2016-07-04T04:00:00',1.55017,1.55211,1.54949,1.55187,3122.5901,1.55053,1.55247,1.54997,1.5522,3160.8899,True
'2016-07-04T05:00:00',1.55186,1.55302,1.5499,1.55083,2347.6201,1.55219,1.55344,1.55027,1.55123,2460.6899,False
'2016-07-04T06:00:00',1.55085,1.55158,1.55051,1.55065,1256.0601,1.55125,1.55197,1.55083,1.55101,1229.09,False
'2016-07-04T07:00:00',1.55071,1.5515,1.54793,1.54815,2119.73,1.5511,1.55183,1.54829,1.54846,2067.96,False
'2016-07-04T08:00:00',1.54812,1.55004,1.54643,1.54663,4225.8501,1.54847,1.55034,1.54696,1.54707,4187.5298,False
'2016-07-04T09:00:00',1.54656,1.55001,1.54641,1.54842,5440.1299,1.54702,1.55036,1.54696,1.54874,4941.25,False
'2016-07-04T10:00:00',1.5484,1.54866,1.54431,1.5463,5141.7798,1.54874,1.54899,1.54461,1.54681,5451.1699,False
'2016-07-04T11:00:00',1.54631,1.54641,1.5444,1.54556,4161.6401,1.54674,1.54683,1.5447,1.54587,4176.4502,True
'2016-07-04T12:00:00',1.54553,1.54667,1.54453,1.54542,3154.71,1.54586,1.54699,1.54484,1.54577,3174.1201,False
'2016-07-04T13:00:00',1.54542,1.54551,1.54321,1.54534,2815.3999,1.54577,1.54579,1.54358,1.54567,3478.8,True
'2016-07-04T14:00:00',1.54536,1.54589,1.54422,1.5452,3227.1001,1.54572,1.54624,1.5446,1.54552,3261.72,False
'2016-07-04T15:00:00',1.54515,1.54543,1.54266,1.54294,3709.4099,1.54548,1.5457,1.54298,1.54331,3665.9199,False
'2016-07-04T16:00:00',1.54296,1.54359,1.5387,1.53961,4370.96,1.54332,1.54388,1.53907,1.53993,4263.48,False
'2016-07-04T17:00:00',1.5396,1.541,1.53866,1.54018,3776.3799,1.53993,1.54136,1.539,1.54036,3761.05,True
'2016-07-04T18:00:00',1.5402,1.54219,1.53988,1.54149,2428.3201,1.54036,1.54256,1.54036,1.54196,2511.05,True
'2016-07-04T19:00:00',1.54152,1.54317,1.54127,1.54216,2494.8999,1.54196,1.54377,1.54177,1.54267,2589.4099,False
'2016-07-04T20:00:00',1.54213,1.54276,1.54113,1.5421,984.97,1.54265,1.54337,1.54178,1.54276,984.06,False
'2016-07-04T21:00:00',1.54205,1.54244,1.54102,1.54148,1241.25,1.54284,1.54312,1.54161,1.54207,1254.13,True
'2016-07-04T22:00:00',1.54144,1.54327,1.54144,1.54196,2179.3999,1.54207,1.54493,1.54207,1.544,2193.4099,False
'2016-07-04T23:00:00',1.54196,1.54275,1.5415,1.54214,749.07,1.54396,1.54427,1.54252,1.54275,764.71,True
'2016-07-05T00:00:00',1.54214,1.54356,1.54087,1.54301,2986.1699,1.54272,1.54416,1.54146,1.54345,2871.52,True
'2016-07-05T01:00:00',1.54303,1.54512,1.54287,1.54484,1862.08,1.54345,1.54541,1.5434,1.54518,1845.11,True
'2016-07-05T02:00:00',1.54484,1.54627,1.54371,1.54552,2755.52,1.54517,1.54672,1.54402,1.54589,2765.6101,True
'2016-07-05T03:00:00',1.5455,1.54665,1.54343,1.54514,3644.25,1.54592,1.54696,1.54376,1.54547,3730.55,False
'2016-07-05T04:00:00',1.54514,1.54515,1.54377,1.54459,2021.47,1.54551,1.54553,1.54409,1.5449,2009.92,True
'2016-07-05T05:00:00',1.54464,1.5459,1.54464,1.54484,1507.0601,1.54495,1.54624,1.54495,1.54515,1510.61,True
'2016-07-05T06:00:00',1.54484,1.54664,1.54217,1.54511,3196.55,1.54518,1.54698,1.54283,1.54549,3202.98,False
'2016-07-05T07:00:00',1.54511,1.54633,1.54443,1.54526,2406.9199,1.54545,1.54665,1.54481,1.54567,2406.4199,True
'2016-07-05T08:00:00',1.54532,1.54949,1.54435,1.54713,5676.7598,1.54568,1.54995,1.54468,1.54755,5794.7798,False
'2016-07-05T09:00:00',1.54713,1.5491,1.54474,1.54583,8862.8604,1.54754,1.54976,1.54506,1.54641,8630.3896,False
'2016-07-05T10:00:00',1.54583,1.54834,1.54491,1.54834,7100.8101,1.54634,1.54877,1.54527,1.5486,7037.2598,True
'2016-07-05T11:00:00',1.54823,1.54843,1.54566,1.5462,5983.6201,1.54855,1.54873,1.54596,1.54668,5473.1299,True
'2016-07-05T12:00:00',1.54623,1.55015,1.54623,1.54924,5827.4902,1.54666,1.55047,1.54661,1.54965,4850.3101,True
'2016-07-05T13:00:00',1.54918,1.55342,1.54907,1.55145,6360.77,1.54965,1.55376,1.54945,1.55177,5090.6899,False
'2016-07-05T14:00:00',1.55144,1.55272,1.54974,1.55179,6686.3701,1.55174,1.55306,1.54996,1.5521,6619.2402,True
'2016-07-05T15:00:00',1.55178,1.55533,1.55144,1.554,7809.0298,1.55212,1.55581,1.55176,1.55491,7680.8901,True
'2016-07-05T16:00:00',1.554,1.5555,1.54894,1.54919,6701.9399,1.55493,1.55587,1.54942,1.54968,7032.3301,False
'2016-07-05T17:00:00',1.54924,1.55114,1.54737,1.55013,7721.9399,1.54968,1.55149,1.54767,1.55043,8422.2998,False
'2016-07-05T18:00:00',1.55016,1.55096,1.54831,1.55046,5100.0498,1.55048,1.55127,1.5487,1.55077,5270.6001,True
'2016-07-05T19:00:00',1.55052,1.55228,1.55017,1.55134,2690.8301,1.55076,1.5526,1.55049,1.55168,2717.6899,False
'2016-07-05T20:00:00',1.55132,1.55151,1.54871,1.54928,3272.53,1.55168,1.55183,1.5491,1.54971,3373.77,False
'2016-07-05T21:00:00',1.54936,1.55023,1.54727,1.54916,2751.26,1.54988,1.55066,1.5476,1.54946,2729.77,False
'2016-07-05T22:00:00',1.54918,1.5501,1.54728,1.54757,2164.8999,1.5495,1.55042,1.54761,1.54876,2123.6899,False
'2016-07-05T23:00:00',1.54757,1.54985,1.54616,1.54727,1363.63,1.54886,1.55035,1.54695,1.54812,1398.0699,True
'2016-07-06T00:00:00',1.5473,1.55088,1.5473,1.55058,2801.3101,1.54811,1.55139,1.54798,1.55096,2805.3401,True
'2016-07-06T01:00:00',1.55062,1.55327,1.54934,1.55178,4226.46,1.55101,1.55368,1.54983,1.55216,4285.0801,True
'2016-07-06T02:00:00',1.55174,1.55512,1.55172,1.55348,3760.9199,1.5521,1.55542,1.55208,1.55385,3724.2,True
'2016-07-06T03:00:00',1.55344,1.55754,1.55264,1.55641,5748.2002,1.55378,1.55797,1.55309,1.55681,5758.8398,True
'2016-07-06T04:00:00',1.55637,1.5587,1.55464,1.55504,6274.2402,1.55681,1.55922,1.55498,1.5553,6284.3599,True
'2016-07-06T05:00:00',1.55501,1.56001,1.55479,1.55682,4080.6001,1.5553,1.56032,1.55519,1.55714,4115.9199,False
'2016-07-06T06:00:00',1.55683,1.55799,1.55659,1.55709,2699.75,1.55716,1.55833,1.55692,1.55745,2715.9399,True
'2016-07-06T07:00:00',1.55708,1.55819,1.55468,1.55661,4111.9502,1.55745,1.55859,1.55502,1.55708,4163.0298,True
'2016-07-06T08:00:00',1.55658,1.55916,1.55607,1.55884,5679.1699,1.55707,1.55947,1.55653,1.55927,5933.3198,True
'2016-07-06T09:00:00',1.5589,1.55918,1.55574,1.55867,7504.7002,1.55927,1.55947,1.55614,1.55899,7972.6899,True
'2016-07-06T10:00:00',1.55863,1.55974,1.55627,1.55646,7279.77,1.55896,1.56008,1.55667,1.55685,7913.2402,False
'2016-07-06T11:00:00',1.55649,1.55765,1.55267,1.55348,6906.6099,1.55686,1.558,1.55311,1.55382,6769.96,False
'2016-07-06T12:00:00',1.55348,1.55645,1.55183,1.55525,7384.2202,1.55382,1.55676,1.55223,1.55571,6422.9502,False
'2016-07-06T13:00:00',1.55542,1.55625,1.55402,1.5547,5634.9902,1.55572,1.55663,1.55436,1.55507,5943.5801,True
'2016-07-06T14:00:00',1.5547,1.5573,1.5538,1.55627,7381.1499,1.55507,1.55763,1.5541,1.55656,7903.4399,True
'2016-07-06T15:00:00',1.55627,1.55824,1.55411,1.55418,7454.4702,1.55657,1.5586,1.55458,1.55506,7485.48,True
'2016-07-06T16:00:00',1.55439,1.55865,1.55327,1.55633,9739.3496,1.55495,1.55903,1.55401,1.5568,10331.2695,False
'2016-07-06T17:00:00',1.55637,1.55694,1.55276,1.55358,7634.1899,1.55682,1.55738,1.55309,1.55388,7770.46,False
'2016-07-06T18:00:00',1.55354,1.55659,1.55335,1.55646,5503.0601,1.55387,1.55694,1.55374,1.55684,5544.9502,True
'2016-07-06T19:00:00',1.55652,1.559,1.55637,1.55821,3037.1101,1.55685,1.5594,1.55667,1.55902,3054.8701,False
'2016-07-06T20:00:00',1.55847,1.55879,1.55528,1.55591,4480.1099,1.55928,1.55928,1.5556,1.55632,4467.6802,False
'2016-07-06T21:00:00',1.556,1.55776,1.55505,1.55641,3366.4199,1.55636,1.55811,1.55544,1.5568,3378.76,False
'2016-07-06T22:00:00',1.55643,1.55768,1.55476,1.55594,2933.74,1.55681,1.55806,1.55529,1.55796,2945.24,False
'2016-07-06T23:00:00',1.55614,1.55747,1.55463,1.55657,1390.59,1.55813,1.5584,1.55559,1.55752,1416.3199,True
'2016-07-07T00:00:00',1.55657,1.55783,1.55634,1.5567,2072.96,1.55745,1.55826,1.55703,1.55709,2050.6101,True
'2016-07-07T01:00:00',1.55673,1.55848,1.55478,1.55633,2970.3401,1.55709,1.55886,1.55487,1.55667,2971.2,False
'2016-07-07T02:00:00',1.55634,1.55694,1.5519,1.55253,3731.21,1.55655,1.55724,1.55225,1.55297,3778.1699,False
'2016-07-07T03:00:00',1.55255,1.55613,1.55034,1.55256,5527.7402,1.55301,1.55658,1.55067,1.55304,5500.75,False
'2016-07-07T04:00:00',1.55255,1.55505,1.55173,1.55408,2853.0,1.553,1.55542,1.55216,1.5544,3024.5,False
'2016-07-07T05:00:00',1.55409,1.55467,1.55286,1.55441,2089.28,1.55439,1.555,1.55324,1.5547,2163.45,False
'2016-07-07T06:00:00',1.55443,1.55443,1.55181,1.55196,3306.54,1.55471,1.55474,1.55216,1.55226,3378.3601,False
'2016-07-07T07:00:00',1.55198,1.55254,1.54197,1.54304,4884.8901,1.55229,1.55284,1.54234,1.54349,4792.0098,False
'2016-07-07T08:00:00',1.54304,1.54539,1.53992,1.54026,6831.46,1.54352,1.54578,1.54033,1.54067,6943.1699,False
'2016-07-07T09:00:00',1.54025,1.54188,1.53417,1.5342,6500.7998,1.54066,1.5422,1.53469,1.53469,6747.4399,False
'2016-07-07T10:00:00',1.53416,1.53558,1.53242,1.53436,6705.6602,1.53463,1.53595,1.53278,1.53483,6737.7402,True
'2016-07-07T11:00:00',1.53438,1.53758,1.53212,1.53466,6236.52,1.5348,1.53807,1.53243,1.53495,6372.98,False
'2016-07-07T12:00:00',1.53467,1.53577,1.53356,1.53454,5392.5801,1.53498,1.53607,1.53389,1.53488,5270.04,True
'2016-07-07T13:00:00',1.53454,1.53601,1.53364,1.53423,5581.7002,1.5348,1.53639,1.53398,1.53454,5102.9399,True
'2016-07-07T14:00:00',1.53423,1.53719,1.53261,1.53613,7894.79,1.53457,1.53757,1.5331,1.53651,7585.3799,True
'2016-07-07T15:00:00',1.53614,1.53793,1.53323,1.53381,7081.0098,1.53645,1.53822,1.53353,1.53424,6921.6499,False
'2016-07-07T16:00:00',1.53379,1.53405,1.5306,1.53368,8169.23,1.53423,1.53444,1.53092,1.53397,8949.5996,True
'2016-07-07T17:00:00',1.53404,1.53531,1.53269,1.53412,6678.23,1.53412,1.53573,1.53303,1.53442,6675.9702,False
'2016-07-07T18:00:00',1.53411,1.53412,1.52906,1.53093,4166.9199,1.53441,1.53443,1.5294,1.53126,4171.8301,False
'2016-07-07T19:00:00',1.53092,1.53144,1.52943,1.53026,4105.9902,1.53124,1.53173,1.52965,1.53056,4081.3201,True
'2016-07-07T20:00:00',1.53028,1.53279,1.53012,1.53035,3287.3999,1.53057,1.53308,1.53043,1.53071,3232.2,False
'2016-07-07T21:00:00',1.53034,1.53183,1.52869,1.52971,3692.4399,1.53076,1.53216,1.52905,1.5301,3448.4299,False
'2016-07-07T22:00:00',1.52969,1.53164,1.52955,1.52966,1783.39,1.5301,1.53209,1.52989,1.53163,1814.5,True
'2016-07-07T23:00:00',1.52966,1.53348,1.52935,1.53143,1795.96,1.53161,1.53426,1.53127,1.53248,1811.6899,False
'2016-07-08T00:00:00',1.53161,1.53178,1.52975,1.53175,1994.55,1.53252,1.53268,1.53032,1.53212,2029.02,False
'2016-07-08T01:00:00',1.53176,1.53193,1.52959,1.52961,2113.3999,1.5321,1.5323,1.5299,1.52991,2160.6001,False
'2016-07-08T02:00:00',1.52948,1.52998,1.52528,1.52707,3341.9199,1.5298,1.53038,1.52562,1.52744,3337.1399,False
'2016-07-08T03:00:00',1.52706,1.52706,1.5224,1.52292,3956.5,1.52742,1.52754,1.52277,1.52324,3901.3501,False
'2016-07-08T04:00:00',1.52289,1.52476,1.52184,1.5244,3683.9099,1.52323,1.52526,1.5224,1.52467,3627.6899,True
'2016-07-08T05:00:00',1.52442,1.52484,1.52316,1.52445,2199.9199,1.52476,1.5252,1.52353,1.52482,2214.28,True
'2016-07-08T06:00:00',1.5245,1.52884,1.52422,1.52768,2949.28,1.52487,1.52915,1.52452,1.528,3053.53,False
'2016-07-08T07:00:00',1.52766,1.52874,1.52642,1.52734,2807.5601,1.52799,1.5291,1.5267,1.52774,2885.73,True
'2016-07-08T08:00:00',1.52753,1.52905,1.52623,1.52904,3776.6001,1.5278,1.52948,1.52653,1.52946,3752.1899,True
'2016-07-08T09:00:00',1.52904,1.52947,1.52627,1.52716,5063.5801,1.52943,1.52977,1.52656,1.5275,5399.5898,False
'2016-07-08T10:00:00',1.52714,1.5278,1.52553,1.52609,5269.6602,1.52748,1.52813,1.52579,1.52646,5510.21,True
'2016-07-08T11:00:00',1.52609,1.528,1.52392,1.52393,4408.6001,1.52646,1.5283,1.52424,1.52432,5074.1802,False
'2016-07-08T12:00:00',1.52392,1.52433,1.52155,1.52187,4178.3901,1.52431,1.52464,1.52197,1.5222,4220.4702,False
'2016-07-08T13:00:00',1.52187,1.52294,1.51943,1.52054,5227.5098,1.52221,1.52325,1.51969,1.52084,4971.04,True
'2016-07-08T14:00:00',1.5206,1.52639,1.51454,1.51501,12662.79,1.52096,1.52731,1.51505,1.5155,12513.3496,False
'2016-07-08T15:00:00',1.51494,1.5233,1.51365,1.5186,14476.8604,1.51551,1.52387,1.51414,1.51901,14971.7197,False
'2016-07-08T16:00:00',1.51856,1.51871,1.51238,1.51342,10170.1602,1.51896,1.51911,1.51271,1.51376,8608.2803,False
'2016-07-08T17:00:00',1.51344,1.51509,1.51131,1.51364,7063.23,1.51376,1.51544,1.51162,1.51397,6663.4102,False
'2016-07-08T18:00:00',1.51365,1.51497,1.51319,1.51464,3645.78,1.51399,1.51536,1.51349,1.51489,3617.5,True
'2016-07-08T19:00:00',1.51463,1.51504,1.51394,1.51474,3191.95,1.51489,1.51531,1.51427,1.51502,3183.1899,False
'2016-07-08T20:00:00',1.51475,1.51501,1.51391,1.51428,2898.8201,1.51506,1.5153,1.51423,1.51486,2978.99,True
'2016-07-08T21:00:00',1.51428,1.51554,1.51413,1.51514,2545.52,1.51485,1.51586,1.51448,1.51551,2561.4199,True
'2016-07-08T22:00:00',1.51512,1.51554,1.51162,1.51164,1979.96,1.51549,1.51596,1.51318,1.51376,1916.9,True
'2016-07-10T23:00:00',1.51219,1.51594,1.51163,1.51546,1293.63,1.51688,1.51742,1.51458,1.51664,1113.1801,False
'2016-07-11T00:00:00',1.51544,1.51561,1.51216,1.51313,9051.0195,1.51661,1.51667,1.51286,1.51374,9263.5303,False
'2016-07-11T01:00:00',1.51318,1.5147,1.51207,1.51366,2659.76,1.51371,1.51503,1.5124,1.51395,2650.21,True
'2016-07-11T02:00:00',1.51367,1.51594,1.51313,1.51453,4386.8701,1.51409,1.51626,1.51343,1.51482,4302.6499,True
'2016-07-11T03:00:00',1.51454,1.51678,1.51273,1.51584,3809.02,1.51483,1.51708,1.51333,1.51612,3823.1299,False
'2016-07-11T04:00:00',1.51584,1.51633,1.51376,1.51538,2922.3799,1.51614,1.51661,1.51404,1.51568,2958.24,True
'2016-07-11T05:00:00',1.51538,1.51705,1.51412,1.51689,2354.77,1.51571,1.51735,1.51441,1.5172,2356.71,True
'2016-07-11T06:00:00',1.51688,1.51784,1.51566,1.51719,3187.8999,1.51717,1.51809,1.51594,1.51747,3168.6299,True
'2016-07-11T07:00:00',1.51724,1.51984,1.51708,1.51937,3510.1899,1.51747,1.52017,1.51736,1.51975,3455.55,True
'2016-07-11T08:00:00',1.51934,1.52165,1.51883,1.52144,6891.4902,1.5197,1.52206,1.51911,1.52172,6679.75,True
'2016-07-11T09:00:00',1.52143,1.5227,1.51953,1.52212,8010.1201,1.52171,1.52301,1.51983,1.52256,7980.9199,True
'2016-07-11T10:00:00',1.52209,1.52438,1.52138,1.52428,6434.52,1.52256,1.52476,1.52171,1.52469,6209.3101,True
'2016-07-11T11:00:00',1.52428,1.52461,1.52175,1.52303,5031.21,1.52466,1.52493,1.52205,1.5234,4931.4199,False
'2016-07-11T12:00:00',1.52305,1.52389,1.52189,1.52284,6144.48,1.52341,1.52424,1.52226,1.52315,6120.4302,True
'2016-07-11T13:00:00',1.52283,1.52532,1.52227,1.52311,6837.0698,1.52312,1.52567,1.52263,1.52344,7003.77,True
'2016-07-11T14:00:00',1.52308,1.52614,1.52304,1.52564,7308.9399,1.52342,1.52654,1.52336,1.52594,7585.3398,True
'2016-07-11T15:00:00',1.52564,1.52883,1.52489,1.52844,8503.9102,1.52598,1.52916,1.52521,1.52884,8917.3398,True
'2016-07-11T16:00:00',1.52835,1.53113,1.52643,1.52657,8063.2598,1.52883,1.53146,1.52679,1.52695,8211.79,False
'2016-07-11T17:00:00',1.52664,1.52963,1.52603,1.52933,6223.3398,1.52695,1.52996,1.52638,1.52964,6384.5098,True
'2016-07-11T18:00:00',1.52931,1.53087,1.52916,1.53083,3458.72,1.52964,1.53124,1.52947,1.5312,3338.24,True
'2016-07-11T19:00:00',1.5308,1.53203,1.53074,1.53124,1941.89,1.53114,1.53234,1.53103,1.53155,1937.08,True
'2016-07-11T20:00:00',1.53122,1.53205,1.53074,1.53124,2049.46,1.53153,1.53246,1.53109,1.53148,2105.1899,True
'2016-07-11T21:00:00',1.53124,1.53225,1.53064,1.53199,2152.8899,1.53148,1.53257,1.53106,1.53231,2202.01,False
'2016-07-11T22:00:00',1.53203,1.53203,1.53028,1.53108,1443.51,1.53234,1.53239,1.53058,1.53207,1520.4,True
'2016-07-11T23:00:00',1.53108,1.53221,1.52981,1.53169,1393.45,1.53226,1.53326,1.53177,1.53257,1366.61,True
'2016-07-12T00:00:00',1.53171,1.53345,1.5277,1.52896,4891.5098,1.53257,1.53394,1.52817,1.52953,4849.4502,False
'2016-07-12T01:00:00',1.52899,1.53065,1.52842,1.52866,1639.0601,1.52953,1.53104,1.52888,1.52907,1824.1,False
'2016-07-12T02:00:00',1.5287,1.52958,1.52681,1.52867,2934.95,1.52907,1.52997,1.52711,1.52901,2949.8201,True
'2016-07-12T03:00:00',1.52874,1.5309,1.52587,1.52824,5149.77,1.52901,1.53129,1.5262,1.52868,5042.3398,False
'2016-07-12T04:00:00',1.52829,1.52899,1.52511,1.52615,5270.4702,1.52872,1.52934,1.52546,1.52658,5159.9199,False
'2016-07-12T05:00:00',1.5262,1.52753,1.52582,1.52596,2983.22,1.52657,1.52783,1.52614,1.52631,2879.3899,False
'2016-07-12T06:00:00',1.52598,1.52614,1.52439,1.52485,1853.8,1.52639,1.52651,1.52471,1.52518,1898.6801,False
'2016-07-12T07:00:00',1.52485,1.52579,1.52423,1.52524,2656.9199,1.52516,1.52612,1.52451,1.52565,2723.4099,True
'2016-07-12T08:00:00',1.52524,1.52604,1.52147,1.52231,5500.9199,1.52567,1.52633,1.52186,1.52271,5751.2202,False
'2016-07-12T09:00:00',1.52231,1.52394,1.52014,1.52184,10188.3301,1.52271,1.52426,1.52058,1.52218,10499.4697,False
'2016-07-12T10:00:00',1.52179,1.52324,1.51928,1.5217,8487.7803,1.52218,1.52355,1.51978,1.52202,8268.2402,False
'2016-07-12T11:00:00',1.5217,1.52288,1.52006,1.52124,6948.5601,1.52201,1.52329,1.52043,1.52163,6770.73,False
'2016-07-12T12:00:00',1.52127,1.52204,1.51822,1.51877,5417.6001,1.52169,1.52235,1.51854,1.51918,5168.2402,False
'2016-07-12T13:00:00',1.51878,1.51906,1.51673,1.51696,6474.3901,1.51915,1.51936,1.51698,1.51727,6349.96,True
'2016-07-12T14:00:00',1.51698,1.52057,1.51659,1.51934,6584.2402,1.51729,1.52089,1.51688,1.51973,6623.1299,True
'2016-07-12T15:00:00',1.51943,1.52174,1.5185,1.52058,8058.71,1.51973,1.52206,1.51884,1.52114,7871.9102,False
'2016-07-12T16:00:00',1.52057,1.52172,1.51896,1.52013,8006.75,1.52121,1.52208,1.51932,1.52045,8146.3901,False
'2016-07-12T17:00:00',1.52005,1.52005,1.51499,1.51608,7654.1899,1.52043,1.52043,1.5153,1.51642,7633.4102,False
'2016-07-12T18:00:00',1.51607,1.51648,1.51383,1.51509,5059.3198,1.51641,1.51683,1.51423,1.51536,5135.3501,False
'2016-07-12T19:00:00',1.5151,1.51518,1.51245,1.51297,2808.27,1.51536,1.51547,1.5128,1.51336,2811.96,False
'2016-07-12T20:00:00',1.51295,1.51419,1.51224,1.51383,2370.01,1.51329,1.5145,1.51254,1.51414,2350.8799,True
'2016-07-12T21:00:00',1.51377,1.51608,1.51344,1.51522,2618.6399,1.51431,1.51642,1.51379,1.51553,2622.8101,False
'2016-07-12T22:00:00',1.51518,1.51573,1.51393,1.51403,2153.54,1.51547,1.51635,1.51482,1.51618,2154.9299,True
'2016-07-12T23:00:00',1.51461,1.51668,1.51413,1.51623,1373.58,1.51682,1.51778,1.51574,1.51738,1357.75,True
'2016-07-13T00:00:00',1.51623,1.51707,1.51543,1.51692,2880.21,1.51736,1.51757,1.51597,1.51731,2875.6499,True
'2016-07-13T01:00:00',1.51692,1.51725,1.51588,1.51693,2068.2,1.51732,1.51761,1.51618,1.51723,2057.75,True
'2016-07-13T02:00:00',1.51691,1.52042,1.51616,1.51896,4711.9702,1.51723,1.52075,1.51648,1.51935,4665.9702,True
'2016-07-13T03:00:00',1.51904,1.52355,1.51853,1.52266,5490.9399,1.51935,1.5239,1.51884,1.52304,5569.0801,True
'2016-07-13T04:00:00',1.52263,1.52451,1.52052,1.52258,4189.6899,1.52304,1.52512,1.52081,1.52298,4111.8301,False
'2016-07-13T05:00:00',1.52267,1.52324,1.52134,1.52214,3618.6299,1.52304,1.52353,1.52168,1.52253,3545.6201,True
'2016-07-13T06:00:00',1.52213,1.5246,1.52193,1.52432,3309.9299,1.52249,1.52496,1.52234,1.52467,3197.96,True
'2016-07-13T07:00:00',1.52432,1.52623,1.52417,1.5261,3706.1201,1.52473,1.52656,1.52453,1.52639,3719.76,True
'2016-07-13T08:00:00',1.52605,1.52764,1.52456,1.5252,6000.8301,1.5264,1.52804,1.52491,1.52568,5973.8799,False
'2016-07-13T09:00:00',1.52518,1.52574,1.52211,1.52272,7237.5098,1.52568,1.52617,1.52244,1.52312,7357.0898,False
'2016-07-13T10:00:00',1.52274,1.52329,1.51681,1.51881,6756.1001,1.52314,1.52363,1.51719,1.51924,6636.2402,False
'2016-07-13T11:00:00',1.5188,1.5193,1.51667,1.51808,6943.2998,1.51921,1.51963,1.51699,1.51841,6769.52,True
'2016-07-13T12:00:00',1.51806,1.52032,1.51783,1.51943,6596.4199,1.5184,1.52066,1.51816,1.51987,6355.79,False
'2016-07-13T13:00:00',1.51944,1.52002,1.51653,1.51672,5878.96,1.51986,1.52038,1.51694,1.51711,5712.9702,False
'2016-07-13T14:00:00',1.5167,1.51696,1.51331,1.51607,6214.3301,1.51712,1.51731,1.51367,1.5164,6105.6699,True
'2016-07-13T15:00:00',1.51612,1.51959,1.51513,1.51854,7324.9902,1.51643,1.51991,1.51521,1.51901,7663.8198,True
'2016-07-13T16:00:00',1.51854,1.525,1.51721,1.52197,11143.6201,1.51899,1.52537,1.51759,1.52226,11118.3896,False
'2016-07-13T17:00:00',1.52197,1.52337,1.51996,1.52163,7668.4399,1.52227,1.52364,1.52033,1.52201,7812.8799,True
'2016-07-13T18:00:00',1.5216,1.5237,1.52033,1.52266,3668.1001,1.52198,1.52401,1.52066,1.523,3653.26,True
'2016-07-13T19:00:00',1.52262,1.52521,1.52225,1.52464,2422.22,1.52293,1.52551,1.52254,1.52505,2422.24,True
'2016-07-13T20:00:00',1.52459,1.52753,1.5244,1.52676,1931.55,1.52505,1.52784,1.5247,1.52705,1884.23,False
'2016-07-13T21:00:00',1.52659,1.52743,1.52513,1.52524,3017.5,1.52708,1.52776,1.52545,1.52554,2926.1299,False
'2016-07-13T22:00:00',1.52524,1.52572,1.52384,1.52384,2574.0601,1.52557,1.5261,1.52427,1.52476,2510.6399,False
'2016-07-13T23:00:00',1.52354,1.52484,1.52344,1.52447,1150.6899,1.52476,1.52581,1.52436,1.52555,1156.25,True
'2016-07-14T00:00:00',1.52444,1.52576,1.5237,1.52449,3620.8101,1.5255,1.52621,1.52416,1.52488,3790.4399,True
'2016-07-14T01:00:00',1.52448,1.52822,1.52375,1.52816,3606.23,1.52493,1.52852,1.52418,1.52847,3589.5901,False
'2016-07-14T02:00:00',1.52817,1.52817,1.52556,1.52625,3348.71,1.52847,1.52853,1.52586,1.52667,3391.3301,False
'2016-07-14T03:00:00',1.52629,1.52645,1.52129,1.525,5547.2998,1.52672,1.52672,1.52205,1.52533,5446.23,True
'2016-07-14T04:00:00',1.525,1.52936,1.52331,1.52843,3922.4199,1.52534,1.52973,1.52369,1.52885,3981.1499,True
'2016-07-14T05:00:00',1.52835,1.53706,1.52763,1.5354,5143.54,1.52885,1.53734,1.52793,1.53575,5169.4399,True
'2016-07-14T06:00:00',1.53554,1.54244,1.53487,1.54226,4144.0898,1.53582,1.54288,1.53521,1.54268,4263.6802,True
'2016-07-14T07:00:00',1.54227,1.54368,1.53904,1.53976,5185.75,1.5427,1.54414,1.53933,1.54016,5156.1401,False
'2016-07-14T08:00:00',1.5397,1.54161,1.53614,1.53654,9809.9502,1.54006,1.54198,1.53657,1.53685,9562.7598,False
'2016-07-14T09:00:00',1.53649,1.53718,1.53201,1.53621,7485.1299,1.53686,1.53762,1.53256,1.53652,7369.7402,True
'2016-07-14T10:00:00',1.5363,1.54014,1.53523,1.53884,6248.5698,1.53657,1.54036,1.53558,1.53917,6714.79,False
'2016-07-14T11:00:00',1.53877,1.53948,1.53753,1.53773,6289.75,1.53917,1.53981,1.53787,1.53814,6612.4199,True
'2016-07-14T12:00:00',1.53774,1.53979,1.53732,1.53817,7396.4199,1.53814,1.54018,1.53766,1.53878,7558.4502,True
'2016-07-14T13:00:00',1.53813,1.54867,1.53794,1.547,13804.6396,1.53878,1.54905,1.53854,1.54741,14485.25,True
'2016-07-14T14:00:00',1.54707,1.54929,1.54674,1.54692,9251.1504,1.54737,1.54966,1.54708,1.54724,8992.6396,False
'2016-07-14T15:00:00',1.5469,1.54789,1.54509,1.54697,8732.2998,1.54724,1.54822,1.54548,1.54728,8511.0,True
'2016-07-14T16:00:00',1.54698,1.54804,1.54141,1.54234,7524.4102,1.54728,1.54839,1.54176,1.54263,7383.04,False
'2016-07-14T17:00:00',1.54226,1.54326,1.5402,1.54304,6490.1699,1.54263,1.54358,1.54048,1.54334,6210.2002,False
'2016-07-14T18:00:00',1.54313,1.54324,1.54113,1.54125,4112.3301,1.54334,1.5436,1.54148,1.54172,4100.3799,True
'2016-07-14T19:00:00',1.54125,1.54431,1.54098,1.54289,3651.8999,1.54171,1.54462,1.5413,1.54321,3729.1201,False
'2016-07-14T20:00:00',1.5429,1.54295,1.54099,1.54155,2130.76,1.54323,1.54328,1.54129,1.54189,2113.9099,True
'2016-07-14T21:00:00',1.54152,1.54448,1.54152,1.5436,2319.9099,1.54199,1.54479,1.54199,1.54391,2383.27,True
'2016-07-14T22:00:00',1.54354,1.54579,1.54335,1.54408,2199.1001,1.5439,1.54612,1.54377,1.54532,2279.8401,False
'2016-07-14T23:00:00',1.54373,1.54532,1.54326,1.54444,1736.27,1.54557,1.54613,1.54411,1.54536,1615.48,True
'2016-07-15T00:00:00',1.54444,1.54732,1.54404,1.54606,3514.3,1.54526,1.54763,1.54476,1.54649,3493.3601,True
'2016-07-15T01:00:00',1.54625,1.55188,1.54594,1.55106,4207.6699,1.54653,1.5523,1.54632,1.55144,4173.96,True
'2016-07-15T02:00:00',1.55103,1.55545,1.54984,1.55497,5626.3999,1.5514,1.55573,1.55022,1.55526,5590.7598,True
'2016-07-15T03:00:00',1.55498,1.55589,1.55153,1.55316,5142.3701,1.55535,1.5562,1.55186,1.55379,5239.46,False
'2016-07-15T04:00:00',1.55316,1.55422,1.54817,1.54915,6476.5498,1.55383,1.55466,1.54854,1.54949,6503.6602,True
'2016-07-15T05:00:00',1.54917,1.55734,1.54869,1.55698,4534.48,1.54951,1.55767,1.54906,1.55726,4552.0298,False
'2016-07-15T06:00:00',1.55703,1.55734,1.55442,1.555,4784.5601,1.55726,1.55767,1.55484,1.55536,4936.0098,False
'2016-07-15T07:00:00',1.55509,1.55686,1.55448,1.55648,4743.0098,1.55536,1.55717,1.55477,1.55689,4656.4902,False
'2016-07-15T08:00:00',1.55653,1.55655,1.55165,1.55187,6256.6001,1.5569,1.55694,1.5521,1.55238,6444.9902,False
'2016-07-15T09:00:00',1.55189,1.55406,1.54956,1.55007,7127.6499,1.5524,1.55441,1.54992,1.55046,8322.8604,False
'2016-07-15T10:00:00',1.55011,1.55222,1.54894,1.54897,6390.6499,1.55055,1.55256,1.54947,1.54953,6579.8101,False
'2016-07-15T11:00:00',1.54896,1.55208,1.54853,1.55049,6561.9302,1.5495,1.55239,1.54882,1.55077,6521.5698,True
'2016-07-15T12:00:00',1.55052,1.55647,1.5505,1.55216,5863.79,1.55077,1.55685,1.55077,1.55248,6107.96,False
'2016-07-15T13:00:00',1.55216,1.5549,1.55131,1.55332,5319.7998,1.55247,1.55526,1.55166,1.55365,5648.3198,True
'2016-07-15T14:00:00',1.55334,1.55741,1.55264,1.55428,9749.8203,1.55367,1.55776,1.55306,1.55462,9858.1504,False
'2016-07-15T15:00:00',1.55425,1.5573,1.55131,1.5537,9430.5898,1.55461,1.55775,1.55163,1.55424,9168.5303,False
'2016-07-15T16:00:00',1.55387,1.55531,1.55278,1.55284,6997.3701,1.55436,1.55562,1.55314,1.55318,7010.6802,False
'2016-07-15T17:00:00',1.55276,1.55357,1.55007,1.5504,6256.0898,1.55318,1.55389,1.5504,1.55075,6239.4102,False
'2016-07-15T18:00:00',1.55043,1.55131,1.54824,1.54885,5663.8501,1.55076,1.55163,1.5486,1.54918,5664.3198,False
'2016-07-15T19:00:00',1.54884,1.54939,1.54804,1.54924,3226.47,1.54919,1.54969,1.54833,1.54952,3163.23,True
'2016-07-15T20:00:00',1.5492,1.54981,1.54894,1.54964,2522.8,1.54952,1.55012,1.54929,1.54996,2488.8201,False
'2016-07-15T21:00:00',1.54963,1.54966,1.54813,1.54913,2123.1101,1.55005,1.55006,1.54839,1.54955,2091.26,True
'2016-07-15T22:00:00',1.54926,1.55235,1.5467,1.54911,6460.9502,1.54956,1.55362,1.54812,1.55115,7008.9902,False
'2016-07-17T23:00:00',1.54673,1.54854,1.54524,1.54694,1489.5,1.54787,1.55058,1.54686,1.54822,1424.75,True
'2016-07-18T00:00:00',1.54691,1.56235,1.54501,1.56089,5567.5,1.54819,1.56316,1.54555,1.56141,5577.48,True
'2016-07-18T01:00:00',1.56086,1.5639,1.55928,1.56275,4228.2798,1.56147,1.5643,1.55969,1.56318,4214.5898,False
'2016-07-18T02:00:00',1.5628,1.56378,1.5603,1.5615,2911.6499,1.56323,1.56413,1.56069,1.56186,2894.78,False
'2016-07-18T03:00:00',1.56153,1.56302,1.56085,1.56106,3248.48,1.56187,1.56337,1.56118,1.56144,3252.6399,True
'2016-07-18T04:00:00',1.56106,1.56347,1.56024,1.56318,2629.46,1.56144,1.56378,1.56057,1.56353,2575.9299,False
'2016-07-18T05:00:00',1.56319,1.56334,1.55908,1.55908,2024.08,1.56355,1.5637,1.5594,1.5594,1967.86,False
'2016-07-18T06:00:00',1.55909,1.56005,1.55863,1.55903,1704.41,1.55942,1.56038,1.55891,1.55937,1682.23,False
'2016-07-18T07:00:00',1.55904,1.55948,1.55771,1.55802,2623.8401,1.55928,1.55982,1.55807,1.55837,2659.45,True
'2016-07-18T08:00:00',1.55799,1.55954,1.55559,1.55597,4775.6699,1.55837,1.55987,1.556,1.55629,4927.4502,False
'2016-07-18T09:00:00',1.556,1.55616,1.55136,1.55319,8146.0298,1.55636,1.5565,1.55175,1.55355,7601.04,False
'2016-07-18T10:00:00',1.55315,1.5549,1.5521,1.55212,6876.1001,1.55353,1.55524,1.5524,1.55245,6713.98,True
'2016-07-18T11:00:00',1.55213,1.55564,1.55207,1.55507,6168.8799,1.55246,1.55598,1.55238,1.55557,5899.98,True
'2016-07-18T12:00:00',1.55518,1.55602,1.55405,1.55568,5380.29,1.55555,1.55634,1.55437,1.55607,5294.77,True
'2016-07-18T13:00:00',1.55574,1.55748,1.55509,1.55576,5962.3599,1.55607,1.55785,1.55541,1.55609,5604.6001,False
'2016-07-18T14:00:00',1.55576,1.55672,1.55435,1.55535,5548.5698,1.55607,1.55707,1.55471,1.5557,5466.5,True
'2016-07-18T15:00:00',1.55536,1.55811,1.55442,1.55705,7297.7202,1.55571,1.55842,1.55474,1.55747,6663.9199,True
'2016-07-18T16:00:00',1.557,1.56045,1.55634,1.55775,6436.7998,1.55747,1.56072,1.55657,1.55807,6757.9902,False
'2016-07-18T17:00:00',1.5577,1.55854,1.55593,1.55643,7037.25,1.55806,1.55892,1.55627,1.55664,7197.8101,True
'2016-07-18T18:00:00',1.55643,1.55903,1.55603,1.55809,3914.3701,1.55666,1.55922,1.55635,1.55845,4000.0601,False
'2016-07-18T19:00:00',1.55812,1.55858,1.55704,1.55772,3489.24,1.55844,1.55892,1.55731,1.55806,3224.6399,False
'2016-07-18T20:00:00',1.5577,1.55784,1.5563,1.55659,1856.3199,1.55805,1.55819,1.55662,1.55695,1929.02,False
'2016-07-18T21:00:00',1.55644,1.55737,1.5553,1.55533,1706.77,1.55695,1.55771,1.55563,1.55581,1730.02,False
'2016-07-18T22:00:00',1.55533,1.55689,1.55453,1.55621,1445.84,1.55579,1.55728,1.55486,1.55685,1455.55,True
'2016-07-18T23:00:00',1.55614,1.57123,1.55587,1.56926,2958.9099,1.55706,1.57221,1.55669,1.57002,3234.3301,False
'2016-07-19T00:00:00',1.56926,1.57045,1.56844,1.56854,2158.6201,1.57,1.57091,1.56889,1.56893,2173.23,True
'2016-07-19T01:00:00',1.56846,1.57498,1.56794,1.57129,3168.9399,1.56891,1.57537,1.56823,1.57167,3195.55,True
'2016-07-19T02:00:00',1.57128,1.57536,1.57128,1.57352,3924.9399,1.57164,1.57577,1.57164,1.57389,3945.54,True
'2016-07-19T03:00:00',1.57353,1.57723,1.57096,1.57498,3977.6399,1.57394,1.57761,1.57135,1.57535,3891.4099,False
'2016-07-19T04:00:00',1.57501,1.57684,1.5736,1.57444,2731.6201,1.57535,1.5772,1.57392,1.57475,2662.1499,False
'2016-07-19T05:00:00',1.57444,1.57519,1.57324,1.57445,1580.2,1.57478,1.57553,1.57355,1.57476,1547.74,True
'2016-07-19T06:00:00',1.57447,1.57606,1.57393,1.57458,1721.8199,1.57476,1.57638,1.57428,1.57492,1703.15,False
'2016-07-19T07:00:00',1.57455,1.57554,1.57293,1.57324,2560.8301,1.5749,1.5759,1.57319,1.57367,2515.98,True
'2016-07-19T08:00:00',1.57324,1.57692,1.57316,1.57569,5379.1401,1.57361,1.57734,1.57349,1.57604,5484.3701,True
'2016-07-19T09:00:00',1.57564,1.57705,1.57403,1.57639,7741.1802,1.57601,1.57736,1.57439,1.57681,7973.4702,True
'2016-07-19T10:00:00',1.57639,1.57726,1.57383,1.57403,5850.4399,1.57678,1.57757,1.57423,1.57473,6403.9199,False
'2016-07-19T11:00:00',1.57397,1.5753,1.57287,1.57429,5498.8398,1.57473,1.57563,1.57322,1.57465,5648.77,False
'2016-07-19T12:00:00',1.57429,1.57494,1.57121,1.5714,5023.1299,1.57464,1.5753,1.57155,1.57187,5263.0898,False
'2016-07-19T13:00:00',1.57147,1.5718,1.56567,1.56739,6794.46,1.57181,1.57213,1.56603,1.56776,6734.96,False
'2016-07-19T14:00:00',1.56734,1.57018,1.56654,1.56973,8695.8496,1.56772,1.57051,1.5669,1.5701,8545.7598,True
'2016-07-19T15:00:00',1.56974,1.57049,1.56734,1.56966,8009.6899,1.5701,1.57085,1.56768,1.57004,8023.4702,False
'2016-07-19T16:00:00',1.56966,1.57017,1.56538,1.56576,8342.4902,1.57,1.57053,1.56579,1.56608,8281.4199,False
'2016-07-19T17:00:00',1.5658,1.56592,1.56138,1.56253,7866.8599,1.56614,1.56631,1.56164,1.56289,7762.2402,False
'2016-07-19T18:00:00',1.56263,1.56467,1.56253,1.56404,4510.6201,1.56287,1.56502,1.56281,1.56427,4682.1602,True
'2016-07-19T19:00:00',1.56394,1.56484,1.56244,1.56265,2555.3401,1.56426,1.56507,1.56274,1.56297,2566.1899,False
'2016-07-19T20:00:00',1.56268,1.56405,1.56212,1.56262,1962.65,1.56298,1.56437,1.56246,1.56293,2052.6599,False
'2016-07-19T21:00:00',1.5625,1.56349,1.56244,1.56317,1245.1801,1.56301,1.56381,1.56278,1.56348,1298.3,True
'2016-07-19T22:00:00',1.56317,1.56364,1.56183,1.56239,2150.3799,1.5635,1.56401,1.56212,1.56314,2263.48,False
'2016-07-19T23:00:00',1.56214,1.56215,1.56068,1.56087,831.9,1.56336,1.56337,1.56143,1.56179,891.75,True
'2016-07-20T00:00:00',1.56084,1.5638,1.56044,1.56207,3080.03,1.56154,1.56427,1.56105,1.5624,3055.8899,False
'2016-07-20T01:00:00',1.56207,1.56377,1.56033,1.56326,2344.96,1.56239,1.56408,1.56062,1.56376,2377.95,True
'2016-07-20T02:00:00',1.56334,1.56861,1.56324,1.56823,3071.78,1.56376,1.56897,1.56361,1.56872,3104.22,False
'2016-07-20T03:00:00',1.56823,1.56832,1.56054,1.56216,4206.25,1.5687,1.56875,1.56087,1.56246,4279.1099,False
'2016-07-20T04:00:00',1.56213,1.56341,1.56044,1.56189,2930.1899,1.56247,1.56379,1.56073,1.56225,2996.6299,False
'2016-07-20T05:00:00',1.562,1.56252,1.56074,1.56128,2434.45,1.56234,1.56287,1.56096,1.5616,2400.04,False
'2016-07-20T06:00:00',1.56127,1.56127,1.55965,1.56066,1984.16,1.56163,1.56163,1.55997,1.561,1964.17,True
'2016-07-20T07:00:00',1.56064,1.56173,1.55983,1.56096,2981.3601,1.56097,1.56212,1.56021,1.56141,3008.1499,False
'2016-07-20T08:00:00',1.56099,1.56152,1.55674,1.55717,5102.3501,1.56145,1.5619,1.55715,1.55753,4905.8501,False
'2016-07-20T09:00:00',1.55714,1.56062,1.5571,1.55946,6991.3301,1.55751,1.5609,1.55747,1.55993,7329.48,True
'2016-07-20T10:00:00',1.55948,1.56161,1.55907,1.56074,6863.1299,1.55993,1.56206,1.55932,1.56108,6850.3999,True
'2016-07-20T11:00:00',1.56073,1.56312,1.55996,1.56261,9378.2305,1.56108,1.56342,1.56032,1.56295,8965.5098,True
'2016-07-20T12:00:00',1.56262,1.56612,1.56234,1.56556,6912.1201,1.56298,1.56644,1.56264,1.56596,7023.5601,True
'2016-07-20T13:00:00',1.56558,1.56761,1.56499,1.56571,7171.8999,1.56597,1.56792,1.56532,1.56601,7970.2202,False
'2016-07-20T14:00:00',1.56571,1.56639,1.56447,1.5647,7971.9199,1.56601,1.56677,1.56476,1.56503,8207.8203,False
'2016-07-20T15:00:00',1.56473,1.5664,1.56438,1.56493,9717.8301,1.56503,1.56671,1.56469,1.56528,10014.2402,True
'2016-07-20T16:00:00',1.56493,1.56723,1.56423,1.56474,11160.7002,1.56527,1.56762,1.56452,1.56507,10991.2695,False
'2016-07-20T17:00:00',1.56484,1.56596,1.56389,1.56484,7699.1602,1.56512,1.56633,1.56423,1.56525,7926.52,False
'2016-07-20T18:00:00',1.56492,1.56549,1.56412,1.56508,3215.8701,1.56527,1.56582,1.56449,1.56543,3309.5701,True
'2016-07-20T19:00:00',1.56513,1.56664,1.5646,1.56638,3369.5801,1.56545,1.56696,1.565,1.56669,3029.0,True
'2016-07-20T20:00:00',1.56635,1.56793,1.56622,1.56695,2727.51,1.56668,1.56824,1.56655,1.56727,2736.71,True
'2016-07-20T21:00:00',1.56718,1.56944,1.56648,1.56935,5555.7598,1.56734,1.56977,1.56688,1.5697,5550.0898,True
'2016-07-20T22:00:00',1.56938,1.56999,1.56666,1.56666,3032.5601,1.56971,1.57014,1.56736,1.56875,3071.8301,True
'2016-07-20T23:00:00',1.56666,1.58326,1.56666,1.57974,4282.1802,1.56875,1.58412,1.56875,1.58044,4388.4502,False
'2016-07-21T00:00:00',1.57982,1.58152,1.57864,1.57965,3954.0,1.58044,1.58201,1.57905,1.58007,3885.0901,True
'2016-07-21T01:00:00',1.57969,1.58321,1.57956,1.58221,3722.5901,1.58007,1.58354,1.57991,1.58253,3860.8899,True
'2016-07-21T02:00:00',1.58228,1.58381,1.57809,1.57847,4898.2598,1.5826,1.58421,1.57866,1.57887,4969.52,False
'2016-07-21T03:00:00',1.57846,1.58041,1.57798,1.58022,4266.25,1.57883,1.58077,1.57828,1.58053,4394.25,True
'2016-07-21T04:00:00',1.58021,1.58148,1.57915,1.57972,3777.1399,1.58056,1.58185,1.57944,1.58014,3704.71,False
'2016-07-21T05:00:00',1.57973,1.58103,1.57805,1.57851,5040.52,1.58014,1.58132,1.5784,1.57882,5348.1401,False
'2016-07-21T06:00:00',1.57866,1.58085,1.57791,1.57824,4495.6401,1.5789,1.58125,1.57818,1.57848,4522.5098,False
'2016-07-21T07:00:00',1.57824,1.58053,1.57694,1.57884,5099.02,1.57847,1.58086,1.5773,1.57931,5254.3501,True
'2016-07-21T08:00:00',1.57882,1.58227,1.57663,1.58223,9620.4805,1.57931,1.58261,1.57691,1.58256,9570.4805,True
'2016-07-21T09:00:00',1.5822,1.58361,1.57814,1.57985,9805.9697,1.58255,1.58396,1.57847,1.58016,9708.0498,False
'2016-07-21T10:00:00',1.57985,1.58055,1.57554,1.57564,13170.3301,1.58016,1.5809,1.57602,1.57612,13537.5498,False
'2016-07-21T11:00:00',1.57565,1.57597,1.57293,1.57449,9928.8203,1.57613,1.57629,1.5732,1.57484,10139.2803,True
'2016-07-21T12:00:00',1.57451,1.57855,1.57412,1.57849,8698.0195,1.57484,1.5789,1.57445,1.5788,8652.5801,True
'2016-07-21T13:00:00',1.57849,1.58134,1.57611,1.58003,7269.3599,1.57882,1.58236,1.57642,1.58039,7805.8101,True
'2016-07-21T14:00:00',1.58004,1.58251,1.57688,1.57872,19234.2305,1.58042,1.58307,1.57765,1.57926,18179.2402,False
'2016-07-21T15:00:00',1.57872,1.58096,1.57724,1.57763,19559.6895,1.57927,1.58137,1.57784,1.57856,19317.1602,False
'2016-07-21T16:00:00',1.57761,1.57955,1.57344,1.57384,15686.79,1.5785,1.58011,1.57383,1.57417,14765.0898,False
'2016-07-21T17:00:00',1.57384,1.57741,1.57294,1.57608,10993.54,1.57417,1.57775,1.57334,1.5764,10858.8896,False
'2016-07-21T18:00:00',1.57601,1.57652,1.57413,1.57454,4756.7002,1.5764,1.57686,1.57449,1.57486,4677.96,True
'2016-07-21T19:00:00',1.57457,1.57817,1.57391,1.57724,3681.04,1.57491,1.57848,1.57424,1.57756,3673.3101,True
'2016-07-21T20:00:00',1.57725,1.57823,1.57547,1.57569,3345.54,1.5776,1.57856,1.5758,1.57608,3329.55,False
'2016-07-21T21:00:00',1.57574,1.5769,1.57374,1.57391,4220.0801,1.57608,1.57717,1.57404,1.57422,4493.46,True
'2016-07-21T22:00:00',1.57393,1.57692,1.57371,1.57561,3352.45,1.57422,1.57732,1.57401,1.57654,3313.6101,False
'2016-07-21T23:00:00',1.57523,1.57558,1.57392,1.57519,975.0,1.57687,1.57697,1.57488,1.57608,1129.4,True
'2016-07-22T00:00:00',1.57516,1.57633,1.57214,1.57245,5315.2598,1.57596,1.57699,1.57246,1.57299,5346.04,False
'2016-07-22T01:00:00',1.57245,1.57505,1.57174,1.57484,2916.25,1.57299,1.57543,1.5722,1.57525,2857.75,True
'2016-07-22T02:00:00',1.57487,1.57794,1.57444,1.57659,3914.8601,1.5752,1.57829,1.57488,1.57699,3811.73,True
'2016-07-22T03:00:00',1.5766,1.57947,1.57616,1.5788,3927.0901,1.57695,1.57984,1.57653,1.57913,3979.8101,True
'2016-07-22T04:00:00',1.57877,1.58001,1.57739,1.57777,3141.77,1.57911,1.58042,1.5777,1.57809,3298.9299,False
'2016-07-22T05:00:00',1.57775,1.57778,1.57529,1.57592,2415.29,1.57806,1.57808,1.57566,1.57625,2388.72,False
'2016-07-22T06:00:00',1.57592,1.57688,1.57468,1.5756,2262.02,1.57625,1.57719,1.57498,1.576,2261.01,False
'2016-07-22T07:00:00',1.57559,1.57559,1.57156,1.57353,3133.3101,1.57594,1.57594,1.57187,1.5738,3111.48,False
'2016-07-22T08:00:00',1.57346,1.57546,1.57213,1.5751,6208.5698,1.5738,1.57574,1.57245,1.5756,6047.8501,True
'2016-07-22T09:00:00',1.57513,1.57833,1.57482,1.57653,9333.3096,1.5756,1.57867,1.57516,1.57709,9306.4102,True
'2016-07-22T10:00:00',1.57653,1.57853,1.57635,1.57728,10333.7803,1.57706,1.57893,1.57678,1.57767,10037.5996,True
'2016-07-22T11:00:00',1.57728,1.57926,1.57608,1.5772,7472.5098,1.57768,1.57957,1.5764,1.57763,7505.8599,False
'2016-07-22T12:00:00',1.57718,1.57776,1.57612,1.57639,6850.5801,1.57763,1.57812,1.57643,1.57674,6483.3501,False
'2016-07-22T13:00:00',1.57639,1.57714,1.57439,1.57549,7962.2798,1.57672,1.57742,1.57477,1.57582,7912.3599,False
'2016-07-22T14:00:00',1.57553,1.57675,1.57373,1.57664,8435.2598,1.57586,1.57709,1.57402,1.57683,7907.5,True
'2016-07-22T15:00:00',1.57663,1.57776,1.57502,1.5758,7931.8501,1.57685,1.57809,1.57533,1.57607,7952.3999,False
'2016-07-22T16:00:00',1.57581,1.57706,1.57163,1.57233,10009.8301,1.57615,1.57741,1.57199,1.57272,9630.8203,False
'2016-07-22T17:00:00',1.57233,1.57233,1.56913,1.56925,9584.9697,1.57274,1.57276,1.56935,1.5696,9318.6201,False
'2016-07-22T18:00:00',1.56926,1.56975,1.56784,1.56939,4703.3398,1.56958,1.57015,1.56816,1.56973,4616.1802,False
'2016-07-22T19:00:00',1.56938,1.56964,1.56772,1.56785,2629.3101,1.5697,1.56995,1.56803,1.56815,2630.8401,False
'2016-07-22T20:00:00',1.56785,1.56785,1.56471,1.56583,2899.3101,1.56815,1.56819,1.56507,1.56617,2804.0801,True
'2016-07-22T21:00:00',1.56574,1.56871,1.56568,1.56822,2421.4199,1.56626,1.56907,1.56606,1.56867,2571.1499,False
'2016-07-22T22:00:00',1.5682,1.56856,1.56656,1.56698,5931.2402,1.56857,1.56916,1.56746,1.56916,5629.2002,True
'2016-07-24T23:00:00',1.56814,1.56874,1.56654,1.56762,513.95,1.56976,1.57021,1.56856,1.56926,523.34,False
'2016-07-25T00:00:00',1.56764,1.5688,1.5671,1.56859,5837.3301,1.56936,1.5694,1.56775,1.56903,5309.04,False
'2016-07-25T01:00:00',1.56848,1.56848,1.56289,1.56558,2461.9299,1.56877,1.56877,1.56328,1.56597,2428.8201,True
'2016-07-25T02:00:00',1.56554,1.57017,1.56453,1.57005,5793.3101,1.56593,1.57059,1.56477,1.5704,5956.2002,True
'2016-07-25T03:00:00',1.56999,1.57474,1.56974,1.57158,5966.5801,1.57034,1.57526,1.5701,1.57198,5896.3301,False
'2016-07-25T04:00:00',1.57158,1.57199,1.56894,1.57013,3283.6399,1.57198,1.5723,1.56926,1.57041,3345.6899,True
'2016-07-25T05:00:00',1.57015,1.57303,1.57004,1.57219,3079.3999,1.57042,1.57333,1.57029,1.57251,2971.0601,True
'2016-07-25T06:00:00',1.57218,1.57309,1.57196,1.57216,1769.1899,1.57254,1.57341,1.57227,1.57245,1727.79,False
'2016-07-25T07:00:00',1.5721,1.57225,1.56887,1.56901,2256.3999,1.5724,1.57257,1.56921,1.56938,2274.9199,False
'2016-07-25T08:00:00',1.56899,1.56945,1.56744,1.56858,5180.9702,1.56943,1.56977,1.56775,1.5689,5367.8999,True
'2016-07-25T09:00:00',1.56859,1.57141,1.56859,1.57055,8556.4902,1.56893,1.57175,1.56891,1.57088,8480.1504,True
'2016-07-25T10:00:00',1.57059,1.57336,1.56948,1.57325,8684.4297,1.57094,1.57367,1.56981,1.57357,8455.0098,True
'2016-07-25T11:00:00',1.57324,1.57378,1.57104,1.57364,7587.5601,1.57355,1.57408,1.57138,1.57396,7637.5498,False
'2016-07-25T12:00:00',1.57354,1.57374,1.57163,1.57166,5415.2998,1.57396,1.57401,1.57195,1.57197,5337.6001,False
'2016-07-25T13:00:00',1.57167,1.57244,1.5704,1.57119,5563.6001,1.57198,1.57272,1.5707,1.57152,5250.77,True
'2016-07-25T14:00:00',1.5712,1.57251,1.57064,1.57159,5845.9102,1.57151,1.57283,1.571,1.57186,5971.1499,True
'2016-07-25T15:00:00',1.57156,1.57399,1.5707,1.57319,7002.0,1.57186,1.57432,1.57096,1.57337,7066.77,True
'2016-07-25T16:00:00',1.57318,1.57408,1.57189,1.57224,7307.8398,1.57337,1.5744,1.57231,1.57256,7284.3599,False
'2016-07-25T17:00:00',1.57223,1.5737,1.57194,1.57275,5490.7202,1.57259,1.574,1.57226,1.57311,5392.2798,False
'2016-07-25T18:00:00',1.57276,1.57314,1.57123,1.57124,3099.51,1.57308,1.57349,1.57156,1.57162,3068.3401,False
'2016-07-25T19:00:00',1.57125,1.57305,1.57114,1.57171,3044.7,1.57161,1.57342,1.57147,1.57204,2979.1499,False
'2016-07-25T20:00:00',1.57171,1.57189,1.57101,1.57152,2218.8301,1.57204,1.57227,1.57132,1.57206,2227.0901,True
'2016-07-25T21:00:00',1.57149,1.5727,1.57149,1.5719,1277.5601,1.57206,1.57304,1.57206,1.57221,1297.21,False
'2016-07-25T22:00:00',1.57192,1.5723,1.57073,1.5712,1100.17,1.57223,1.57266,1.57112,1.57205,1093.87,False
'2016-07-25T23:00:00',1.57093,1.57175,1.57068,1.57106,672.35,1.57207,1.57257,1.57146,1.57201,678.0,False
'2016-07-26T00:00:00',1.57111,1.57111,1.5689,1.56968,2418.1699,1.57202,1.57202,1.56939,1.57003,2363.03,False
'2016-07-26T01:00:00',1.56973,1.57106,1.56834,1.57055,2715.8,1.57004,1.57145,1.56874,1.571,2680.3701,True
'2016-07-26T02:00:00',1.57054,1.57303,1.57029,1.57152,4958.0498,1.57096,1.57337,1.57062,1.57187,4869.3501,False
'2016-07-26T03:00:00',1.57154,1.57239,1.56944,1.57025,4839.1201,1.57187,1.5727,1.56976,1.57062,4831.04,False
'2016-07-26T04:00:00',1.57023,1.57025,1.56762,1.56841,2971.55,1.57061,1.57063,1.56792,1.56873,2976.6499,False
'2016-07-26T05:00:00',1.56841,1.56903,1.56773,1.56784,1372.9,1.56876,1.56939,1.56797,1.56815,1364.17,False
'2016-07-26T06:00:00',1.56786,1.56788,1.55653,1.56145,6564.29,1.56815,1.5682,1.55714,1.5618,6284.02,False
'2016-07-26T07:00:00',1.56145,1.56217,1.55853,1.56153,5513.4199,1.5618,1.5625,1.55884,1.56188,5398.1299,True
'2016-07-26T08:00:00',1.56151,1.56458,1.55982,1.56421,8752.8896,1.56186,1.56495,1.56023,1.56456,8853.9297,False
'2016-07-26T09:00:00',1.56422,1.56422,1.55868,1.56041,8395.54,1.56458,1.56467,1.5591,1.56074,8801.0303,False
'2016-07-26T10:00:00',1.56041,1.56167,1.55797,1.55822,7127.2798,1.56074,1.56198,1.55836,1.55856,7377.48,False
'2016-07-26T11:00:00',1.5582,1.55837,1.55507,1.55672,9008.2402,1.55853,1.55874,1.55545,1.55703,9228.2803,False
'2016-07-26T12:00:00',1.55667,1.55699,1.55487,1.55623,6899.1899,1.55699,1.55729,1.5552,1.55656,6993.3301,True
'2016-07-26T13:00:00',1.55621,1.55811,1.55569,1.55666,6429.0801,1.55654,1.55841,1.55613,1.55704,6750.5698,False
'2016-07-26T14:00:00',1.55666,1.55694,1.55431,1.55512,7691.8799,1.55703,1.5573,1.55467,1.55567,8582.4004,True
'2016-07-26T15:00:00',1.55512,1.55795,1.55314,1.5575,10024.1904,1.55557,1.55846,1.55339,1.55837,10128.4502,True
'2016-07-26T16:00:00',1.55745,1.56022,1.55685,1.55862,10520.0996,1.55837,1.56056,1.55727,1.559,10521.8701,True
'2016-07-26T17:00:00',1.55863,1.56105,1.55814,1.56066,7820.4302,1.55901,1.56143,1.55853,1.56098,8068.1401,True
'2016-07-26T18:00:00',1.56065,1.56184,1.56014,1.56184,3270.73,1.56095,1.56213,1.56043,1.56213,3246.48,True
'2016-07-26T19:00:00',1.56184,1.56242,1.56063,1.56088,2800.3501,1.56215,1.56274,1.56091,1.56118,2777.8501,False
'2016-07-26T20:00:00',1.56085,1.56155,1.56028,1.56051,2339.24,1.56115,1.56185,1.56056,1.56084,2434.8101,False
'2016-07-26T21:00:00',1.56055,1.56068,1.55815,1.55853,1990.3101,1.56088,1.56112,1.55846,1.55886,2045.74,False
'2016-07-26T22:00:00',1.55855,1.55892,1.55586,1.55692,2092.8701,1.55886,1.55927,1.55615,1.55793,2164.0,False
'2016-07-26T23:00:00',1.55687,1.55687,1.5545,1.5549,983.24,1.55788,1.55817,1.55526,1.55547,988.37,False
'2016-07-27T00:00:00',1.5549,1.55716,1.55409,1.55432,2228.97,1.55556,1.55756,1.55448,1.55474,2228.99,False
'2016-07-27T01:00:00',1.55433,1.55517,1.55256,1.55474,2533.1799,1.55476,1.55553,1.55317,1.55512,2616.46,True
'2016-07-27T02:00:00',1.55473,1.56084,1.55375,1.55976,5072.3799,1.55512,1.56126,1.55414,1.5601,4911.9902,True
'2016-07-27T03:00:00',1.55977,1.56205,1.55559,1.56033,8146.5098,1.56016,1.56246,1.55639,1.56071,7923.5898,True
'2016-07-27T04:00:00',1.56033,1.56519,1.56023,1.56334,4582.0698,1.56071,1.56563,1.5605,1.5637,4365.4399,True
'2016-07-27T05:00:00',1.56333,1.56874,1.56333,1.56611,8472.3496,1.56369,1.56909,1.56369,1.56648,8319.7998,False
'2016-07-27T06:00:00',1.56611,1.56635,1.56056,1.56127,3967.1899,1.56644,1.56671,1.56091,1.56163,3979.05,False
'2016-07-27T07:00:00',1.56125,1.56309,1.56077,1.56122,5575.0898,1.56162,1.56356,1.56122,1.56172,5860.1001,True
'2016-07-27T08:00:00',1.56122,1.56484,1.56064,1.56454,6075.21,1.56172,1.56524,1.56099,1.565,6138.2998,True
'2016-07-27T09:00:00',1.56454,1.56519,1.56201,1.56322,7368.3901,1.56496,1.5655,1.56241,1.56367,7687.8901,False
'2016-07-27T10:00:00',1.56325,1.56349,1.56003,1.56071,7579.4302,1.56366,1.56381,1.56036,1.56105,7667.6201,False
'2016-07-27T11:00:00',1.56069,1.56276,1.5605,1.56246,6995.1499,1.56102,1.56308,1.56083,1.5629,7236.2598,True
'2016-07-27T12:00:00',1.56246,1.56344,1.56186,1.56276,6270.2998,1.5629,1.56376,1.56225,1.56321,6626.8599,True
'2016-07-27T13:00:00',1.56275,1.56373,1.56139,1.56293,5560.79,1.56322,1.56403,1.56174,1.56324,5733.75,False
'2016-07-27T14:00:00',1.56294,1.56337,1.56012,1.56097,7501.8501,1.56324,1.5641,1.56044,1.5613,7416.3799,False
'2016-07-27T15:00:00',1.56099,1.56119,1.55849,1.56063,8658.8496,1.56132,1.5616,1.5589,1.56135,8789.75,True
'2016-07-27T16:00:00',1.56066,1.56203,1.559,1.5593,8784.7305,1.56134,1.56237,1.55933,1.55969,9339.9902,False
'2016-07-27T17:00:00',1.55933,1.56111,1.55875,1.56045,7108.1099,1.55973,1.56133,1.55906,1.56075,7329.5,False
'2016-07-27T18:00:00',1.5605,1.56059,1.55922,1.55987,4114.8101,1.56082,1.56089,1.55954,1.56017,4154.8999,False
'2016-07-27T19:00:00',1.55987,1.56046,1.55833,1.5587,3505.6799,1.56016,1.56083,1.55893,1.56005,3586.2,True
'2016-07-27T20:00:00',1.5587,1.56514,1.55729,1.55911,17547.5293,1.56011,1.56572,1.55896,1.55974,17419.8203,True
'2016-07-27T21:00:00',1.55903,1.56553,1.55825,1.56377,12246.2402,1.55974,1.5657,1.55893,1.56426,12577.9297,False
'2016-07-27T22:00:00',1.56386,1.56441,1.56237,1.56251,3803.54,1.56426,1.56476,1.56296,1.56331,3883.76,True
'2016-07-27T23:00:00',1.56217,1.56414,1.5618,1.56266,1198.77,1.56346,1.56537,1.56299,1.56358,1230.01,True
'2016-07-28T00:00:00',1.56265,1.5654,1.56232,1.56521,2477.1101,1.56347,1.5657,1.56299,1.5656,2446.8201,False
'2016-07-28T01:00:00',1.56518,1.56518,1.55898,1.55936,3913.3201,1.56553,1.56553,1.55939,1.55969,3944.6101,False
'2016-07-28T02:00:00',1.55935,1.55974,1.55588,1.55728,6141.71,1.55972,1.56031,1.55624,1.55763,5886.4302,False
'2016-07-28T03:00:00',1.55723,1.55966,1.55694,1.55893,4644.1499,1.55755,1.55999,1.55727,1.55921,4541.5698,False
'2016-07-28T04:00:00',1.55885,1.55963,1.55769,1.55864,3306.3101,1.55921,1.5599,1.55795,1.55894,3211.6201,False
'2016-07-28T05:00:00',1.55866,1.55875,1.55658,1.55658,2821.1101,1.55897,1.55905,1.55689,1.55689,2710.6499,False
'2016-07-28T06:00:00',1.5566,1.55736,1.55499,1.55675,3246.8899,1.5569,1.55766,1.55528,1.55709,3207.3201,True
'2016-07-28T07:00:00',1.55675,1.55815,1.55536,1.55754,3580.3101,1.55707,1.55853,1.55569,1.55806,3543.1201,True
'2016-07-28T08:00:00',1.55753,1.5621,1.55753,1.56057,8339.29,1.55804,1.56246,1.55797,1.56107,8131.5,True
'2016-07-28T09:00:00',1.56057,1.56228,1.55951,1.56144,13226.8896,1.56104,1.56273,1.55986,1.56182,13373.5898,True
'2016-07-28T10:00:00',1.56143,1.56415,1.56115,1.56374,8769.3496,1.56182,1.56447,1.56154,1.56416,9201.3604,True
'2016-07-28T11:00:00',1.56374,1.56557,1.56295,1.56434,7461.4199,1.56417,1.56589,1.56335,1.56476,7796.1699,False
'2016-07-28T12:00:00',1.56434,1.5647,1.56297,1.56327,6692.4702,1.5648,1.56517,1.56328,1.5636,6929.5,True
'2016-07-28T13:00:00',1.56329,1.5658,1.56298,1.56386,6593.9399,1.56362,1.5662,1.56334,1.5642,6687.46,True
'2016-07-28T14:00:00',1.56384,1.56645,1.56328,1.56602,8179.5098,1.56421,1.56688,1.56368,1.56633,7939.96,True
'2016-07-28T15:00:00',1.56603,1.56752,1.56422,1.56554,10026.7998,1.56634,1.56786,1.56454,1.56589,9506.1104,True
'2016-07-28T16:00:00',1.56554,1.57061,1.56537,1.56828,9859.5996,1.56585,1.57096,1.56565,1.56866,9724.04,False
'2016-07-28T17:00:00',1.56828,1.56901,1.56756,1.56808,5627.3398,1.5687,1.5693,1.56786,1.56836,5707.73,False
'2016-07-28T18:00:00',1.56805,1.56826,1.5663,1.56664,3754.76,1.56836,1.56855,1.56671,1.56696,3917.54,False
'2016-07-28T19:00:00',1.56665,1.56676,1.56569,1.56602,3566.4199,1.56696,1.56707,1.56596,1.56633,3609.6499,True
'2016-07-28T20:00:00',1.56602,1.56741,1.56483,1.56499,3484.1101,1.56627,1.56773,1.56514,1.56532,3462.7,False
'2016-07-28T21:00:00',1.56503,1.56569,1.56424,1.56451,2286.6399,1.5655,1.56601,1.56454,1.56484,2281.4099,True
'2016-07-28T22:00:00',1.56444,1.56602,1.56444,1.56474,1642.8199,1.56493,1.56652,1.56481,1.56641,1637.03,True
'2016-07-28T23:00:00',1.56484,1.56587,1.56128,1.56443,1118.41,1.56755,1.56874,1.56329,1.56566,1106.77,False
'2016-07-29T00:00:00',1.56445,1.56559,1.56143,1.5632,3622.1499,1.5656,1.56609,1.56195,1.56358,3860.1399,False
'2016-07-29T01:00:00',1.56319,1.56379,1.56223,1.5633,1692.73,1.5636,1.56404,1.56258,1.56356,1688.24,False
'2016-07-29T02:00:00',1.56337,1.56351,1.55881,1.55977,4442.7002,1.56369,1.56393,1.55925,1.56037,4546.3101,False
'2016-07-29T03:00:00',1.55977,1.56144,1.55842,1.55857,2739.8201,1.56034,1.56179,1.55871,1.55892,2749.5601,False
'2016-07-29T04:00:00',1.55854,1.55906,1.55554,1.55776,4188.3198,1.55891,1.55943,1.55591,1.55837,4173.6099,True
'2016-07-29T05:00:00',1.55773,1.55894,1.55373,1.55822,8533.3096,1.55833,1.55987,1.55453,1.5587,8636.2402,True
'2016-07-29T06:00:00',1.55824,1.56115,1.55666,1.55982,3995.3799,1.55872,1.56156,1.55703,1.56015,4125.7598,True
'2016-07-29T07:00:00',1.55976,1.56323,1.55974,1.56254,4511.52,1.56011,1.56359,1.56007,1.56297,4529.6299,True
'2016-07-29T08:00:00',1.56257,1.5653,1.56177,1.56387,7211.6699,1.56299,1.56564,1.56209,1.56437,7232.0801,False
'2016-07-29T09:00:00',1.56387,1.56516,1.56202,1.56449,8517.2197,1.56434,1.56558,1.56242,1.56498,8181.6899,True
'2016-07-29T10:00:00',1.56446,1.5659,1.56175,1.56307,6104.25,1.56496,1.56625,1.56211,1.56369,5789.5898,False
'2016-07-29T11:00:00',1.56311,1.56528,1.5628,1.56433,6229.3799,1.56371,1.56564,1.56314,1.56477,6302.1899,False
'2016-07-29T12:00:00',1.56433,1.56448,1.56209,1.5621,4916.1001,1.5648,1.56482,1.5624,1.56241,4736.52,False
'2016-07-29T13:00:00',1.56209,1.56249,1.55977,1.56162,4724.9502,1.56241,1.56282,1.5601,1.56192,4647.6699,False
'2016-07-29T14:00:00',1.5616,1.56209,1.55478,1.55543,16652.8203,1.56191,1.56285,1.5551,1.55582,15626.0,False
'2016-07-29T15:00:00',1.55542,1.55706,1.55323,1.55584,16878.8301,1.55582,1.55741,1.55351,1.55636,17626.75,False
'2016-07-29T16:00:00',1.55574,1.55621,1.54953,1.55071,16217.9697,1.55636,1.55657,1.54995,1.55114,16815.8594,False
'2016-07-29T17:00:00',1.55071,1.55194,1.54693,1.54804,14723.4199,1.5512,1.55232,1.54727,1.54831,14598.4697,False
'2016-07-29T18:00:00',1.54794,1.55023,1.54764,1.5481,7290.8901,1.54833,1.55054,1.54802,1.54847,7263.8301,False
'2016-07-29T19:00:00',1.5481,1.54895,1.54635,1.54703,4632.4399,1.54847,1.54926,1.54664,1.54733,4712.02,False
'2016-07-29T20:00:00',1.54704,1.54773,1.54643,1.54733,4271.3501,1.54734,1.54807,1.54672,1.54777,4074.49,True
'2016-07-29T21:00:00',1.54734,1.54854,1.54698,1.5485,3986.03,1.54775,1.54893,1.54729,1.54888,3938.8301,True
'2016-07-29T22:00:00',1.5485,1.55094,1.54681,1.54959,5836.3501,1.54889,1.55206,1.54756,1.55073,5525.6299,True
'2016-07-31T23:00:00',1.54983,1.55203,1.54798,1.55173,570.23,1.55167,1.55337,1.55096,1.55307,646.17,True
'2016-08-01T00:00:00',1.55154,1.5522,1.55003,1.55167,5396.6499,1.55296,1.55338,1.55096,1.55227,6042.4199,True
'2016-08-01T01:00:00',1.55173,1.55337,1.54951,1.55299,7136.1602,1.55224,1.55375,1.55007,1.55328,6186.6401,True
'2016-08-01T02:00:00',1.55298,1.55369,1.55076,1.55082,5037.1802,1.55327,1.55406,1.55136,1.55139,4928.4502,False
'2016-08-01T03:00:00',1.55082,1.55284,1.54864,1.54904,7458.73,1.55139,1.55326,1.54916,1.54959,7937.25,False
'2016-08-01T04:00:00',1.54904,1.54964,1.54503,1.54654,7204.3599,1.54959,1.55007,1.54549,1.54698,8031.5898,False
'2016-08-01T05:00:00',1.54654,1.54845,1.54622,1.54823,5854.7798,1.54698,1.54892,1.54661,1.54853,6231.21,True
'2016-08-01T06:00:00',1.54814,1.54904,1.54607,1.54663,5063.2002,1.54851,1.54947,1.54651,1.54702,5232.1201,False
'2016-08-01T07:00:00',1.54663,1.54774,1.54563,1.54683,5187.7598,1.547,1.54815,1.54606,1.54735,4990.3999,True
'2016-08-01T08:00:00',1.54683,1.55174,1.54656,1.5515,10483.6504,1.54735,1.55219,1.54702,1.55186,12309.3701,True
'2016-08-01T09:00:00',1.55148,1.55208,1.54991,1.54996,12111.1201,1.55194,1.55249,1.55039,1.55051,12380.9199,True
'2016-08-01T10:00:00',1.54996,1.55264,1.54992,1.55154,14464.2305,1.55048,1.55301,1.55048,1.55199,12759.5195,True
'2016-08-01T11:00:00',1.55154,1.55304,1.55083,1.55169,12131.21,1.55197,1.55341,1.55122,1.55211,13099.1602,True
'2016-08-01T12:00:00',1.55167,1.55332,1.55158,1.5522,10085.0898,1.55208,1.55377,1.552,1.55261,9645.4404,True
'2016-08-01T13:00:00',1.55221,1.55451,1.55216,1.55267,13219.1396,1.55264,1.55494,1.55256,1.55296,12592.2803,True
'2016-08-01T14:00:00',1.55267,1.55633,1.55259,1.55569,16263.1201,1.55297,1.55682,1.55296,1.55616,15914.1904,False
'2016-08-01T15:00:00',1.55568,1.55573,1.55277,1.55431,15752.0801,1.55616,1.55619,1.55326,1.55517,14477.46,True
'2016-08-01T16:00:00',1.55444,1.55724,1.55269,1.55524,12151.3398,1.55521,1.5575,1.55306,1.55552,11435.1504,False
'2016-08-01T17:00:00',1.55524,1.55654,1.5528,1.55305,6253.9302,1.55554,1.55672,1.55318,1.55343,6104.1499,False
'2016-08-01T18:00:00',1.55305,1.55404,1.55277,1.55297,3260.5701,1.55338,1.55435,1.55306,1.55327,3158.3201,False
'2016-08-01T19:00:00',1.553,1.55324,1.5522,1.55251,2759.8899,1.55333,1.55342,1.5525,1.55281,2625.24,False
'2016-08-01T20:00:00',1.55252,1.55316,1.55211,1.55265,2011.63,1.55282,1.55349,1.55241,1.55297,1956.1899,True
'2016-08-01T21:00:00',1.55265,1.55773,1.55253,1.55773,2299.1299,1.55296,1.55816,1.5529,1.55815,2250.1299,True
'2016-08-01T22:00:00',1.55773,1.55776,1.55533,1.55576,2997.9399,1.55816,1.55816,1.55561,1.55719,2982.1799,False
'2016-08-01T23:00:00',1.55542,1.55745,1.5537,1.55688,2000.01,1.55735,1.55848,1.55584,1.5577,1843.67,True
'2016-08-02T00:00:00',1.55688,1.55789,1.55566,1.55789,2029.8199,1.55768,1.55828,1.55611,1.55828,1995.84,True
'2016-08-02T01:00:00',1.55787,1.55834,1.55584,1.55715,2296.8501,1.55822,1.5587,1.55606,1.55756,2358.9299,False
'2016-08-02T02:00:00',1.55716,1.55743,1.55551,1.55638,3153.3301,1.55756,1.55777,1.55582,1.55675,3130.6399,True
'2016-08-02T03:00:00',1.55639,1.55834,1.55484,1.556,4899.1001,1.55675,1.55874,1.55517,1.55629,4825.3198,False
'2016-08-02T04:00:00',1.55601,1.55766,1.55554,1.55696,3460.6001,1.5563,1.55797,1.55591,1.55743,3346.25,True
'2016-08-02T05:00:00',1.55699,1.55916,1.55379,1.55459,3273.1599,1.55741,1.5596,1.55414,1.55493,3313.5801,False
'2016-08-02T06:00:00',1.55462,1.55868,1.55095,1.55594,7467.6401,1.55494,1.55991,1.55297,1.55629,7155.1299,False
'2016-08-02T07:00:00',1.55603,1.55722,1.54961,1.55119,7559.6201,1.55629,1.55752,1.55007,1.55152,7374.3101,False
'2016-08-02T08:00:00',1.5512,1.55235,1.54961,1.55054,8372.2002,1.55148,1.55271,1.54994,1.55088,8119.9702,True
'2016-08-02T09:00:00',1.55064,1.55286,1.55017,1.55092,13931.46,1.55101,1.55319,1.55052,1.55121,13950.6699,True
'2016-08-02T10:00:00',1.55095,1.55298,1.54949,1.55164,10327.3203,1.55127,1.55331,1.54987,1.55208,10749.5498,False
'2016-08-02T11:00:00',1.55164,1.55273,1.54973,1.55237,6834.3398,1.55209,1.553,1.55009,1.55268,6860.7002,True
'2016-08-02T12:00:00',1.55238,1.55512,1.55152,1.55468,7512.6499,1.55269,1.55538,1.55186,1.55506,7352.23,False
'2016-08-02T13:00:00',1.55466,1.55495,1.55168,1.55213,7252.6401,1.55506,1.55526,1.55216,1.55246,7208.9702,False
'2016-08-02T14:00:00',1.55213,1.55254,1.54535,1.54764,13854.6904,1.55246,1.55284,1.54582,1.54788,13163.9004,False
'2016-08-02T15:00:00',1.54759,1.54897,1.54544,1.54593,13227.04,1.54789,1.54932,1.54572,1.54612,13459.1904,True
'2016-08-02T16:00:00',1.54593,1.55225,1.54553,1.55222,14439.6504,1.54616,1.55258,1.54586,1.55258,14600.6602,True
'2016-08-02T17:00:00',1.5522,1.55227,1.55026,1.55136,10070.6396,1.55262,1.55266,1.55056,1.55174,9881.7197,True
'2016-08-02T18:00:00',1.55136,1.55307,1.55105,1.55293,4914.98,1.55174,1.55338,1.55137,1.55335,5019.0898,True
'2016-08-02T19:00:00',1.55293,1.55397,1.55122,1.55265,3535.6699,1.5533,1.55429,1.55156,1.55297,3447.0,False
'2016-08-02T20:00:00',1.55262,1.55267,1.55015,1.55185,3814.8701,1.55293,1.55298,1.55042,1.55227,3888.9199,False
'2016-08-02T21:00:00',1.55181,1.55211,1.5504,1.55064,3130.5701,1.55227,1.55237,1.5507,1.55093,3377.95,False
'2016-08-02T22:00:00',1.55064,1.55146,1.54877,1.54912,2701.6201,1.55095,1.55176,1.54967,1.5501,2765.3601,False
'2016-08-02T23:00:00',1.54864,1.55022,1.54774,1.55021,1630.42,1.55016,1.55112,1.54902,1.55108,1710.3199,True
'2016-08-03T00:00:00',1.55021,1.55329,1.55012,1.55279,3315.5,1.55108,1.55365,1.55051,1.55315,3390.04,True
'2016-08-03T01:00:00',1.55278,1.55731,1.55234,1.55617,3953.6599,1.55315,1.55783,1.55272,1.55654,3947.29,False
'2016-08-03T02:00:00',1.55625,1.55651,1.55354,1.55354,3533.8701,1.55657,1.55686,1.55398,1.55398,3612.3,True
'2016-08-03T03:00:00',1.55354,1.55773,1.55322,1.55664,4111.23,1.55397,1.5581,1.55346,1.55694,4001.3799,False
'2016-08-03T04:00:00',1.55666,1.55759,1.55466,1.55713,3263.4199,1.55695,1.55788,1.55496,1.55751,3233.6299,True
'2016-08-03T05:00:00',1.55714,1.55842,1.55665,1.55679,3091.1001,1.55751,1.55871,1.55695,1.5571,3098.55,False
'2016-08-03T06:00:00',1.55681,1.55819,1.55618,1.55783,3475.0801,1.5571,1.55854,1.55648,1.55811,3460.3,False
'2016-08-03T07:00:00',1.55781,1.55816,1.55648,1.55699,2622.4099,1.55809,1.55847,1.55681,1.55726,2678.25,True
'2016-08-03T08:00:00',1.55703,1.55865,1.55633,1.55763,5852.3301,1.55732,1.55913,1.55666,1.55796,5737.9502,True
'2016-08-03T09:00:00',1.55763,1.56034,1.55674,1.55914,7618.6201,1.558,1.56068,1.55709,1.55956,7521.6602,False
'2016-08-03T10:00:00',1.55914,1.55974,1.55706,1.55858,6837.8101,1.55959,1.55997,1.5574,1.55905,6627.3701,True
'2016-08-03T11:00:00',1.55858,1.55977,1.55845,1.55963,6656.4199,1.55905,1.56007,1.55876,1.5599,6734.6699,True
'2016-08-03T12:00:00',1.55961,1.5603,1.55791,1.55939,6196.8301,1.5599,1.56066,1.55816,1.55977,6167.7598,True
'2016-08-03T13:00:00',1.55936,1.56049,1.55686,1.55824,6304.9102,1.55977,1.56077,1.55719,1.55847,6312.1802,True
'2016-08-03T14:00:00',1.55824,1.56053,1.55681,1.55863,8133.5098,1.55849,1.56078,1.55758,1.55888,8239.4297,True
'2016-08-03T15:00:00',1.55864,1.56049,1.55762,1.55943,8457.2197,1.55888,1.56087,1.55786,1.56025,8611.2803,True
'2016-08-03T16:00:00',1.55943,1.56253,1.55814,1.56056,13204.8701,1.56027,1.56296,1.55847,1.56098,12960.6504,False
'2016-08-03T17:00:00',1.56058,1.56102,1.55773,1.55951,6981.3101,1.56101,1.56135,1.55811,1.55982,6838.6401,True
'2016-08-03T18:00:00',1.55952,1.56143,1.55914,1.56137,3592.46,1.55982,1.56198,1.55948,1.56193,3670.28,True
'2016-08-03T19:00:00',1.56134,1.56238,1.55955,1.55966,4670.7002,1.56192,1.56268,1.55989,1.55996,4738.2402,False
'2016-08-03T20:00:00',1.55966,1.56017,1.55798,1.55801,2955.24,1.55998,1.56049,1.55835,1.55856,2960.98,False
'2016-08-03T21:00:00',1.55801,1.5596,1.55674,1.55704,2840.05,1.55856,1.55997,1.55708,1.5574,2836.98,False
'2016-08-03T22:00:00',1.557,1.55807,1.55685,1.55714,1630.61,1.55732,1.55846,1.55717,1.55789,1615.3199,True
'2016-08-03T23:00:00',1.55716,1.5586,1.5561,1.55827,969.73,1.55788,1.55938,1.55691,1.55928,1003.95,True
'2016-08-04T00:00:00',1.5583,1.55939,1.55656,1.5589,2879.3701,1.55921,1.5598,1.55693,1.55934,2946.6299,False
'2016-08-04T01:00:00',1.55889,1.55936,1.55703,1.55825,2451.3601,1.55933,1.55967,1.55732,1.5586,2454.24,False
'2016-08-04T02:00:00',1.55826,1.5588,1.55438,1.55497,5376.2798,1.5586,1.55917,1.5547,1.55531,5620.7998,False
'2016-08-04T03:00:00',1.55496,1.55687,1.55239,1.55292,6606.9399,1.55529,1.55732,1.55262,1.5532,6578.4102,False
'2016-08-04T04:00:00',1.55293,1.55352,1.5523,1.55351,2677.9199,1.55322,1.55384,1.55264,1.55384,2692.26,True
'2016-08-04T05:00:00',1.55348,1.55428,1.55283,1.55377,2030.67,1.55386,1.55464,1.55315,1.55408,2040.96,True
'2016-08-04T06:00:00',1.55372,1.55491,1.55334,1.55414,2154.1001,1.55406,1.5552,1.55364,1.55441,2137.55,True
'2016-08-04T07:00:00',1.55413,1.55635,1.55393,1.55521,3830.25,1.55441,1.55672,1.55418,1.55558,3675.46,True
'2016-08-04T08:00:00',1.55524,1.55739,1.55513,1.55638,6827.3599,1.55559,1.55785,1.55545,1.55669,6760.1699,False
'2016-08-04T09:00:00',1.55638,1.55651,1.55396,1.55454,8578.0596,1.55666,1.55686,1.55428,1.55486,8230.4697,False
'2016-08-04T10:00:00',1.55453,1.55463,1.55301,1.55407,6182.2202,1.55486,1.55493,1.55332,1.55449,6237.8999,False
'2016-08-04T11:00:00',1.55406,1.55421,1.55163,1.55202,6243.2202,1.55447,1.55458,1.55191,1.55235,6446.7798,False
'2016-08-04T12:00:00',1.55203,1.55354,1.55093,1.55314,6151.3799,1.55235,1.55391,1.55122,1.55373,5945.98,False
'2016-08-04T13:00:00',1.55304,1.55304,1.54486,1.54785,19263.1406,1.55363,1.55367,1.54519,1.54817,19615.5801,False
'2016-08-04T14:00:00',1.54787,1.5509,1.5465,1.55087,9795.8203,1.54818,1.55122,1.54682,1.55119,10319.2197,True
'2016-08-04T15:00:00',1.55089,1.55305,1.54873,1.55211,11869.8799,1.55119,1.55338,1.54909,1.55277,12153.2402,False
'2016-08-04T16:00:00',1.55215,1.55294,1.55016,1.55023,10503.4102,1.55276,1.55324,1.55049,1.55053,10453.25,False
'2016-08-04T17:00:00',1.55025,1.55064,1.54697,1.54762,5720.8198,1.55057,1.55094,1.54729,1.54792,5777.1602,False
'2016-08-04T18:00:00',1.54762,1.54915,1.54752,1.54874,3361.3899,1.54793,1.54937,1.54784,1.54896,3503.27,True
'2016-08-04T19:00:00',1.54874,1.55052,1.54839,1.55023,2128.95,1.54907,1.55083,1.54869,1.55055,2119.1699,True
'2016-08-04T20:00:00',1.55026,1.55094,1.5499,1.55038,1979.91,1.55056,1.55126,1.55019,1.55069,1979.84,True
'2016-08-04T21:00:00',1.55038,1.55144,1.55004,1.55069,2038.5601,1.55075,1.55177,1.55034,1.55099,2016.6899,True
'2016-08-04T22:00:00',1.5507,1.55176,1.54958,1.55117,1724.03,1.551,1.55215,1.54994,1.55199,1710.09,False
'2016-08-04T23:00:00',1.55094,1.55147,1.55043,1.55124,1015.0,1.55206,1.5523,1.5513,1.55206,1007.5,True
'2016-08-05T00:00:00',1.55131,1.55199,1.55092,1.55118,1618.0,1.55189,1.55257,1.55129,1.55151,1601.5,False
'2016-08-05T01:00:00',1.55117,1.55193,1.55013,1.55058,2032.66,1.55147,1.55225,1.55042,1.55094,2037.3199,False
'2016-08-05T02:00:00',1.55056,1.551,1.54893,1.54994,3685.6699,1.55092,1.55134,1.54919,1.55029,3717.3101,False
'2016-08-05T03:00:00',1.54995,1.55081,1.54842,1.54923,4778.1602,1.55027,1.55116,1.54878,1.54956,5007.0,False
'2016-08-05T04:00:00',1.54919,1.55047,1.54832,1.54947,2628.26,1.54949,1.55075,1.54861,1.54978,2623.8201,False
'2016-08-05T05:00:00',1.54946,1.54953,1.54773,1.54851,1900.41,1.54977,1.5498,1.54802,1.54879,1885.98,False
'2016-08-05T06:00:00',1.54851,1.54862,1.54669,1.54693,1654.5699,1.54882,1.5489,1.54698,1.54725,1626.48,True
'2016-08-05T07:00:00',1.54693,1.54933,1.54688,1.5471,2891.3501,1.54725,1.54964,1.54718,1.54766,2975.97,False
'2016-08-05T08:00:00',1.5471,1.54797,1.54605,1.54704,3775.04,1.54764,1.54824,1.5464,1.54747,3739.3301,False
'2016-08-05T09:00:00',1.54704,1.54719,1.54356,1.54513,6167.2998,1.54746,1.54758,1.54387,1.54556,6416.77,False
'2016-08-05T10:00:00',1.54513,1.5462,1.54434,1.54532,7168.3101,1.54546,1.54651,1.54465,1.54566,7564.6802,True
'2016-08-05T11:00:00',1.54532,1.54682,1.54458,1.54507,6083.2798,1.54566,1.54712,1.54491,1.54536,6649.6499,False
'2016-08-05T12:00:00',1.54507,1.54682,1.54488,1.54646,4655.8599,1.54537,1.54712,1.54512,1.54676,4595.48,True
'2016-08-05T13:00:00',1.54644,1.54797,1.54625,1.54657,7408.04,1.54676,1.54828,1.54655,1.54691,7989.9502,True
'2016-08-05T14:00:00',1.54659,1.55358,1.54404,1.54865,20292.5098,1.54691,1.55458,1.54456,1.54912,20201.4004,False
'2016-08-05T15:00:00',1.54865,1.55064,1.54634,1.54863,16436.5391,1.54916,1.551,1.54677,1.54891,16604.4297,True
'2016-08-05T16:00:00',1.54864,1.55373,1.54777,1.5532,11057.0801,1.5489,1.5541,1.54807,1.55357,11201.21,True
'2016-08-05T17:00:00',1.5532,1.55402,1.55146,1.55213,7772.21,1.55357,1.55433,1.55179,1.55241,8047.48,True
'2016-08-05T18:00:00',1.55213,1.55439,1.55194,1.55404,3170.3501,1.55239,1.55477,1.55227,1.55449,3132.72,True
'2016-08-05T19:00:00',1.55407,1.555,1.55366,1.5538,3254.29,1.55447,1.55536,1.55386,1.55401,3320.05,False
'2016-08-05T20:00:00',1.5538,1.55403,1.5521,1.5522,2152.6201,1.55399,1.55422,1.55245,1.55261,2185.54,False
'2016-08-05T21:00:00',1.55221,1.55357,1.55197,1.55321,2263.1201,1.55262,1.55389,1.55234,1.55356,2229.55,True
'2016-08-05T22:00:00',1.55316,1.55383,1.55127,1.55127,3630.75,1.55356,1.5551,1.5528,1.55307,3376.75,True
'2016-08-07T23:00:00',1.55207,1.55774,1.5516,1.55704,1317.9301,1.55481,1.55867,1.55366,1.55816,1348.86,True
'2016-08-08T00:00:00',1.55712,1.55863,1.55579,1.55773,2423.2,1.55816,1.55896,1.55617,1.55811,2440.46,True
'2016-08-08T01:00:00',1.55779,1.55912,1.55632,1.55728,2758.6799,1.55815,1.55949,1.5567,1.55759,2811.5,False
'2016-08-08T02:00:00',1.55726,1.55833,1.5553,1.55798,4003.05,1.55757,1.5587,1.55559,1.55828,4014.8,True
'2016-08-08T03:00:00',1.55798,1.56456,1.55675,1.56084,4555.9302,1.55828,1.56497,1.55706,1.56113,4578.4199,False
'2016-08-08T04:00:00',1.56082,1.56143,1.55938,1.56023,2197.51,1.56111,1.56187,1.55969,1.56046,2202.77,False
'2016-08-08T05:00:00',1.56023,1.56118,1.55977,1.56096,1825.05,1.56048,1.56156,1.56008,1.56125,1731.5,True
'2016-08-08T06:00:00',1.56097,1.56141,1.56003,1.56086,1824.39,1.56126,1.56177,1.56029,1.56115,1738.08,False
'2016-08-08T07:00:00',1.56087,1.56109,1.5581,1.5591,2950.3899,1.56116,1.56138,1.55843,1.55966,2765.4299,False
'2016-08-08T08:00:00',1.5591,1.55974,1.55754,1.55794,5281.52,1.55962,1.56015,1.55779,1.55822,5283.4102,False
'2016-08-08T09:00:00',1.55794,1.55813,1.55433,1.55559,8072.2998,1.5582,1.55837,1.55464,1.55587,7729.7202,False
'2016-08-08T10:00:00',1.55558,1.55596,1.55377,1.55462,6693.3101,1.55586,1.55629,1.55415,1.55496,7136.0898,True
'2016-08-08T11:00:00',1.55456,1.55698,1.55439,1.55558,5322.5098,1.55496,1.5573,1.55466,1.5559,5734.9399,False
'2016-08-08T12:00:00',1.55561,1.55633,1.55441,1.55539,6395.6201,1.55592,1.55666,1.55471,1.55574,5816.9302,False
'2016-08-08T13:00:00',1.55531,1.55579,1.55359,1.55498,4505.29,1.55565,1.55612,1.55389,1.55528,4555.48,False
'2016-08-08T14:00:00',1.55495,1.5556,1.5534,1.55554,5816.52,1.55527,1.55588,1.55371,1.55581,5415.1899,True
'2016-08-08T15:00:00',1.55553,1.55705,1.55185,1.55249,7816.04,1.55581,1.55734,1.55215,1.55293,8042.9399,False
'2016-08-08T16:00:00',1.55249,1.55263,1.55082,1.55177,8088.1299,1.55293,1.55296,1.55115,1.55216,7997.2402,False
'2016-08-08T17:00:00',1.55177,1.55247,1.55135,1.5516,5285.6899,1.55216,1.55276,1.55165,1.55186,5564.5498,False
'2016-08-08T18:00:00',1.5516,1.55203,1.55063,1.55099,2675.2,1.5519,1.55227,1.55086,1.55131,2652.73,False
'2016-08-08T19:00:00',1.551,1.55139,1.55067,1.55101,1559.99,1.55132,1.55167,1.55086,1.55127,1581.02,True
'2016-08-08T20:00:00',1.55101,1.55214,1.55086,1.55157,1860.66,1.55126,1.55237,1.5512,1.55195,1854.8199,True
'2016-08-08T21:00:00',1.5515,1.55266,1.55148,1.5519,1158.08,1.55211,1.55296,1.55196,1.55222,1155.36,True
'2016-08-08T22:00:00',1.55191,1.55334,1.55178,1.55288,1217.8101,1.55223,1.55377,1.55211,1.55365,1183.5601,False
'2016-08-08T23:00:00',1.55284,1.55294,1.54747,1.54989,2134.5701,1.55376,1.55386,1.54872,1.55077,2105.77,False
'2016-08-09T00:00:00',1.54989,1.55246,1.54978,1.55135,1943.74,1.55076,1.55275,1.55067,1.55176,1914.64,False
'2016-08-09T01:00:00',1.55137,1.5519,1.55,1.55007,1260.86,1.55176,1.55223,1.55031,1.55039,1291.8,False
'2016-08-09T02:00:00',1.5501,1.55094,1.54861,1.55075,3230.22,1.55041,1.55122,1.54895,1.55104,3251.72,True
'2016-08-09T03:00:00',1.55076,1.5533,1.55027,1.55048,3504.29,1.55105,1.55361,1.55059,1.5508,3541.9199,False
'2016-08-09T04:00:00',1.55048,1.55303,1.55048,1.55257,3243.8101,1.5508,1.55331,1.5508,1.55293,3331.1899,True
'2016-08-09T05:00:00',1.55257,1.55434,1.55204,1.55366,1582.11,1.55295,1.55461,1.55237,1.55396,1594.78,True
'2016-08-09T06:00:00',1.55368,1.55454,1.55311,1.55422,2226.45,1.55399,1.55481,1.55339,1.55451,2235.6299,True
'2016-08-09T07:00:00',1.55421,1.55674,1.55406,1.55472,2710.3899,1.5545,1.55714,1.55435,1.55515,2726.3701,True
'2016-08-09T08:00:00',1.55473,1.55752,1.55423,1.55681,4479.02,1.55516,1.55776,1.55454,1.55716,4506.75,True
'2016-08-09T09:00:00',1.55681,1.55754,1.55356,1.55356,6742.1699,1.55717,1.55777,1.55392,1.55392,6540.8901,False
'2016-08-09T10:00:00',1.55357,1.5549,1.5531,1.55424,5881.3799,1.55393,1.55522,1.55347,1.5546,5531.4502,True
'2016-08-09T11:00:00',1.55424,1.55584,1.55322,1.55353,5036.8799,1.5546,1.55613,1.55348,1.55375,5012.7998,False
'2016-08-09T12:00:00',1.55354,1.55414,1.55043,1.55094,6142.04,1.55375,1.55445,1.55074,1.55127,6360.5298,False
'2016-08-09T13:00:00',1.55095,1.55186,1.54987,1.55079,5583.79,1.55128,1.55217,1.55018,1.5511,5632.5898,True
'2016-08-09T14:00:00',1.55081,1.55354,1.55033,1.55223,5917.8701,1.55111,1.55379,1.55061,1.55256,5938.6899,False
'2016-08-09T15:00:00',1.55224,1.55225,1.55017,1.55103,8061.54,1.55256,1.55259,1.55047,1.55163,7932.0898,False
'2016-08-09T16:00:00',1.55103,1.55184,1.54842,1.54939,11228.9199,1.55163,1.55216,1.54876,1.54969,10907.4297,False
'2016-08-09T17:00:00',1.54939,1.55089,1.54698,1.54775,6172.0298,1.54966,1.55122,1.54727,1.54806,6234.3799,False
'2016-08-09T18:00:00',1.5477,1.54965,1.54751,1.5496,4096.8799,1.54804,1.54995,1.54786,1.54986,3959.21,True
'2016-08-09T19:00:00',1.54953,1.5521,1.54953,1.55197,2876.3101,1.54983,1.5524,1.54983,1.55227,2887.6499,True
'2016-08-09T20:00:00',1.55196,1.55376,1.55176,1.55334,2541.3301,1.55226,1.55403,1.55207,1.55365,2650.0701,False
'2016-08-09T21:00:00',1.55334,1.55353,1.55151,1.55166,1906.83,1.55356,1.55386,1.55182,1.55196,1859.14,False
'2016-08-09T22:00:00',1.55167,1.55224,1.55093,1.55093,1384.27,1.55199,1.55256,1.55136,1.55166,1400.55,False
'2016-08-09T23:00:00',1.55094,1.55164,1.54983,1.55103,1299.25,1.55166,1.55235,1.55108,1.55174,1332.25,True
'2016-08-10T00:00:00',1.55104,1.55235,1.54963,1.55014,2015.77,1.5517,1.5527,1.55002,1.55065,2050.79,False
'2016-08-10T01:00:00',1.55023,1.55234,1.55013,1.55181,1730.53,1.55065,1.55263,1.55064,1.5521,1891.16,False
'2016-08-10T02:00:00',1.55178,1.55204,1.54883,1.54994,5747.5098,1.55209,1.55247,1.54913,1.55027,5811.29,False
'2016-08-10T03:00:00',1.54996,1.55034,1.54704,1.54778,4796.1499,1.55028,1.55067,1.54754,1.54807,4833.9199,False
'2016-08-10T04:00:00',1.54778,1.54795,1.54405,1.54603,5293.0898,1.54807,1.54833,1.5446,1.5463,5312.0698,True
'2016-08-10T05:00:00',1.54603,1.54837,1.54543,1.54725,3142.0,1.54629,1.54869,1.54578,1.54755,3146.71,False
'2016-08-10T06:00:00',1.54734,1.54734,1.54511,1.54592,3109.5,1.54755,1.54757,1.54541,1.5462,3072.3501,False
'2016-08-10T07:00:00',1.54591,1.54617,1.54328,1.54607,3672.45,1.5462,1.54647,1.54348,1.54637,3683.24,True
'2016-08-10T08:00:00',1.54613,1.54885,1.54552,1.54793,5734.46,1.54637,1.54917,1.54584,1.54826,5304.6099,True
'2016-08-10T09:00:00',1.54786,1.5505,1.54634,1.5469,7931.02,1.54826,1.55076,1.54665,1.54727,7682.3901,False
'2016-08-10T10:00:00',1.5469,1.54698,1.54328,1.54464,6774.4702,1.54727,1.5473,1.54359,1.545,7113.0601,True
'2016-08-10T11:00:00',1.54464,1.54771,1.54461,1.54615,12226.3701,1.54502,1.54802,1.54495,1.54642,12328.2305,False
'2016-08-10T12:00:00',1.54615,1.54631,1.54263,1.54341,7165.0098,1.54641,1.54653,1.54294,1.54387,7608.7002,False
'2016-08-10T13:00:00',1.54339,1.54386,1.54034,1.54181,9413.5498,1.54384,1.54417,1.54066,1.54213,9103.9697,False
'2016-08-10T14:00:00',1.54183,1.54277,1.54043,1.54085,9179.9199,1.54215,1.54311,1.54072,1.54114,9317.3096,True
'2016-08-10T15:00:00',1.54087,1.54591,1.53985,1.54534,9277.7803,1.54116,1.54626,1.54016,1.54577,9032.4297,True
'2016-08-10T16:00:00',1.54534,1.54617,1.54274,1.54334,9636.71,1.54577,1.54645,1.54303,1.5437,9955.7305,True
'2016-08-10T17:00:00',1.54334,1.54757,1.54321,1.54749,6671.27,1.54374,1.54787,1.54351,1.54777,6809.79,True
'2016-08-10T18:00:00',1.54733,1.54955,1.54674,1.54824,5033.6201,1.54763,1.54986,1.54707,1.54858,4888.8301,False
'2016-08-10T19:00:00',1.54826,1.54892,1.54735,1.54748,3184.3201,1.54857,1.54922,1.54768,1.54781,3281.6001,True
'2016-08-10T20:00:00',1.54746,1.55049,1.54674,1.55024,2835.0701,1.54781,1.55077,1.54706,1.55062,2783.6499,True
'2016-08-10T21:00:00',1.55018,1.55068,1.54884,1.5494,3134.3899,1.55062,1.55102,1.54917,1.5497,3311.8401,True
'2016-08-10T22:00:00',1.54941,1.55434,1.54813,1.54922,3368.8201,1.54973,1.55617,1.54846,1.55148,3390.1599,False
'2016-08-10T23:00:00',1.53224,1.54004,1.52237,1.53774,4705.5,1.53416,1.5417,1.52416,1.5386,4688.8999,False
'2016-08-11T00:00:00',1.53774,1.53915,1.53359,1.53628,4552.54,1.53859,1.53955,1.5339,1.5366,4482.73,False
'2016-08-11T01:00:00',1.53626,1.537,1.53275,1.53492,2305.1101,1.53668,1.53736,1.53307,1.5352,2268.52,False
'2016-08-11T02:00:00',1.53491,1.53594,1.53058,1.53523,3722.22,1.53519,1.53634,1.531,1.53566,3683.49,True
'2016-08-11T03:00:00',1.53523,1.53807,1.5342,1.53634,3939.5,1.53565,1.53827,1.53451,1.53666,3855.4199,False
'2016-08-11T04:00:00',1.53633,1.53645,1.53383,1.53608,2088.0801,1.53664,1.53675,1.53419,1.53636,2114.74,True
'2016-08-11T05:00:00',1.53611,1.53775,1.53552,1.53686,2648.0801,1.53636,1.53805,1.5358,1.53717,2563.6599,True
'2016-08-11T06:00:00',1.53691,1.53862,1.53642,1.53782,2028.89,1.53719,1.53898,1.53672,1.53811,2020.75,True
'2016-08-11T07:00:00',1.53782,1.54088,1.53698,1.53895,2552.9399,1.53813,1.54116,1.53732,1.53937,2510.98,False
'2016-08-11T08:00:00',1.53895,1.54064,1.53693,1.53854,4913.6401,1.53937,1.54103,1.53726,1.53882,5031.1602,False
'2016-08-11T09:00:00',1.53846,1.54003,1.53489,1.53938,8895.1699,1.53877,1.54037,1.53523,1.53979,9146.54,True
'2016-08-11T10:00:00',1.53938,1.54157,1.53754,1.54103,7569.5498,1.53979,1.54193,1.53791,1.54139,8269.9102,False
'2016-08-11T11:00:00',1.54103,1.54127,1.53816,1.53862,6217.48,1.54139,1.54156,1.53844,1.53902,6516.6401,False
'2016-08-11T12:00:00',1.5386,1.53981,1.53492,1.53553,6544.46,1.53901,1.54014,1.53527,1.53584,6653.3398,False
'2016-08-11T13:00:00',1.53556,1.53922,1.53512,1.53829,5530.5698,1.53587,1.53954,1.53542,1.53868,5721.3501,True
'2016-08-11T14:00:00',1.53832,1.54019,1.53773,1.53829,7555.8999,1.53868,1.54049,1.53804,1.53857,7346.3901,False
'2016-08-11T15:00:00',1.53826,1.54003,1.53659,1.53996,8060.73,1.53857,1.54042,1.5369,1.54027,7497.2998,True
'2016-08-11T16:00:00',1.53994,1.54042,1.5381,1.53967,7029.5098,1.54025,1.54071,1.53842,1.53998,6909.1201,True
'2016-08-11T17:00:00',1.53968,1.5424,1.53864,1.54212,5980.2998,1.53996,1.54273,1.53896,1.54246,5998.73,True
'2016-08-11T18:00:00',1.54209,1.54284,1.54052,1.542,4902.71,1.54244,1.5432,1.54084,1.54236,4959.23,True
'2016-08-11T19:00:00',1.54201,1.54433,1.54154,1.54374,4105.5801,1.54232,1.54467,1.5419,1.54397,4225.1602,True
'2016-08-11T20:00:00',1.54365,1.54564,1.54363,1.54494,3545.1201,1.54397,1.54601,1.54392,1.54535,3495.49,True
'2016-08-11T21:00:00',1.54502,1.54624,1.54377,1.5444,2729.0701,1.54552,1.54645,1.54409,1.54471,2732.27,False
'2016-08-11T22:00:00',1.54436,1.54592,1.54389,1.54434,1570.13,1.54469,1.54623,1.54429,1.54524,1547.6,False
'2016-08-11T23:00:00',1.54423,1.54538,1.54374,1.54504,880.45,1.54537,1.54616,1.54476,1.54603,903.36,True
'2016-08-12T00:00:00',1.54504,1.54783,1.54024,1.54422,3333.1899,1.54599,1.54846,1.54096,1.54456,3261.75,False
'2016-08-12T01:00:00',1.54422,1.54535,1.54321,1.54455,2545.2,1.54458,1.54573,1.54349,1.54484,2578.9299,True
'2016-08-12T02:00:00',1.54453,1.54826,1.54359,1.54739,4057.4099,1.54479,1.5486,1.54389,1.54776,4101.2798,False
'2016-08-12T03:00:00',1.54737,1.54802,1.54499,1.54594,3070.0,1.54776,1.54837,1.54528,1.54668,3122.6299,True
'2016-08-12T04:00:00',1.54589,1.54846,1.54568,1.54686,2990.3401,1.54669,1.54874,1.54604,1.54715,2894.8899,False
'2016-08-12T05:00:00',1.54685,1.54769,1.5462,1.54734,2009.05,1.54713,1.54802,1.54649,1.54764,1957.89,True
'2016-08-12T06:00:00',1.54732,1.54894,1.54732,1.54785,2037.76,1.54764,1.5492,1.54762,1.5482,1998.4,False
'2016-08-12T07:00:00',1.54784,1.54852,1.54618,1.54687,2289.6499,1.54815,1.54871,1.54656,1.54734,2429.6699,True
'2016-08-12T08:00:00',1.5469,1.54855,1.54582,1.54653,4203.3501,1.54734,1.54887,1.54619,1.54697,4420.6001,True
'2016-08-12T09:00:00',1.54653,1.55004,1.54643,1.54781,7386.8901,1.54701,1.55032,1.54687,1.54811,7601.3701,True
'2016-08-12T10:00:00',1.54784,1.55024,1.54623,1.54842,6930.9902,1.54821,1.55059,1.54674,1.54895,7090.6299,True
'2016-08-12T11:00:00',1.54841,1.55136,1.54805,1.54994,6835.0898,1.54891,1.55169,1.54838,1.55025,6802.7202,False
'2016-08-12T12:00:00',1.54991,1.55128,1.54942,1.54978,5344.8101,1.55024,1.55158,1.54973,1.55012,4939.1802,False
'2016-08-12T13:00:00',1.54974,1.55063,1.54812,1.54862,4031.8601,1.55001,1.55085,1.54844,1.54886,4077.1101,False
'2016-08-12T14:00:00',1.54862,1.54988,1.54489,1.54668,15220.9297,1.54894,1.55075,1.54535,1.54705,14346.5498,False
'2016-08-12T15:00:00',1.54668,1.54711,1.54397,1.54633,12293.6602,1.54704,1.54748,1.5443,1.54692,12420.5195,True
'2016-08-12T16:00:00',1.54634,1.54714,1.54406,1.54561,12542.8203,1.54683,1.54746,1.54446,1.54597,12144.3799,True
'2016-08-12T17:00:00',1.54564,1.5488,1.54443,1.54858,6522.3901,1.546,1.54912,1.54469,1.54893,6568.1299,True
'2016-08-12T18:00:00',1.54863,1.55204,1.54824,1.55103,4910.8198,1.54896,1.55234,1.54865,1.55133,5024.7598,True
'2016-08-12T19:00:00',1.55105,1.55284,1.55103,1.55234,2940.1101,1.55133,1.55313,1.55132,1.55267,2922.99,False
'2016-08-12T20:00:00',1.55235,1.5525,1.55073,1.55103,2613.05,1.55268,1.55282,1.55106,1.5513,2572.24,False
'2016-08-12T21:00:00',1.55104,1.55154,1.54923,1.54988,2348.22,1.55136,1.55168,1.54952,1.55027,2333.6699,False
'2016-08-12T22:00:00',1.54987,1.55094,1.54944,1.54978,2258.3401,1.5502,1.55236,1.54996,1.55203,2430.96,True
'2016-08-14T23:00:00',1.55293,1.55304,1.55182,1.55234,624.75,1.55497,1.55497,1.55297,1.55325,632.25,False
'2016-08-15T00:00:00',1.55204,1.55278,1.55043,1.55071,1847.61,1.55306,1.55342,1.55075,1.55113,1838.41,False
'2016-08-15T01:00:00',1.55068,1.55243,1.55055,1.55228,1795.73,1.55108,1.55282,1.55088,1.55268,1775.35,True
'2016-08-15T02:00:00',1.55228,1.55402,1.55124,1.55361,2928.3401,1.5527,1.55435,1.55155,1.5539,2925.8899,False
'2016-08-15T03:00:00',1.55354,1.55354,1.55055,1.55055,2907.23,1.55385,1.55385,1.55086,1.55086,2869.0801,True
'2016-08-15T04:00:00',1.55057,1.55667,1.55051,1.55496,3331.9399,1.55089,1.55706,1.55083,1.55524,3183.98,False
'2016-08-15T05:00:00',1.55497,1.5558,1.55433,1.55485,1553.23,1.55526,1.55607,1.55464,1.55516,1565.16,False
'2016-08-15T06:00:00',1.55487,1.55517,1.55367,1.5548,1324.13,1.55518,1.55549,1.554,1.55511,1392.39,True
'2016-08-15T07:00:00',1.55477,1.55561,1.55402,1.55561,1606.79,1.55508,1.55588,1.55431,1.55588,1626.48,True
'2016-08-15T08:00:00',1.55555,1.55577,1.55256,1.55264,4276.54,1.55587,1.55612,1.55285,1.55295,4566.8799,False
'2016-08-15T09:00:00',1.55264,1.55291,1.55037,1.55104,6841.1802,1.55295,1.5532,1.55066,1.55146,6909.0898,False
'2016-08-15T10:00:00',1.55106,1.55154,1.54821,1.54865,5701.8901,1.55146,1.55182,1.54853,1.54896,5819.6602,False
'2016-08-15T11:00:00',1.54866,1.54954,1.54815,1.54939,4518.9199,1.54896,1.54975,1.54836,1.5497,4604.1699,True
'2016-08-15T12:00:00',1.54938,1.55064,1.54879,1.55053,4644.27,1.54968,1.55092,1.5491,1.55077,4834.23,True
'2016-08-15T13:00:00',1.55053,1.55175,1.54905,1.55011,6186.5801,1.55078,1.55217,1.54941,1.55046,6285.3901,False
'2016-08-15T14:00:00',1.55009,1.55154,1.54894,1.55126,7845.6099,1.55046,1.55177,1.54931,1.55157,7796.9902,True
'2016-08-15T15:00:00',1.55124,1.55384,1.55074,1.55373,7336.1602,1.55156,1.55418,1.55109,1.55409,7255.54,True
'2016-08-15T16:00:00',1.55374,1.55429,1.5517,1.55276,7626.9399,1.55407,1.5546,1.55196,1.55306,7835.6699,False
'2016-08-15T17:00:00',1.55277,1.55277,1.54876,1.55124,5967.4199,1.55316,1.55316,1.54906,1.55145,5570.6201,False
'2016-08-15T18:00:00',1.55115,1.55184,1.55074,1.55098,3339.6101,1.55144,1.55211,1.55108,1.5513,3194.0601,False
'2016-08-15T19:00:00',1.55095,1.55134,1.55035,1.55038,2188.9299,1.55128,1.55164,1.55066,1.55067,2080.1001,False
'2016-08-15T20:00:00',1.55039,1.55058,1.54977,1.55001,1885.98,1.55068,1.55088,1.55009,1.55034,1903.99,True
'2016-08-15T21:00:00',1.55004,1.55145,1.54993,1.5512,1870.16,1.55037,1.55176,1.55037,1.55156,2024.73,True
'2016-08-15T22:00:00',1.55122,1.55152,1.55022,1.55056,1318.9301,1.55161,1.55196,1.55055,1.55189,1340.9399,False
'2016-08-15T23:00:00',1.55051,1.55055,1.5492,1.54935,724.82,1.55194,1.55198,1.54961,1.55022,729.97,False
'2016-08-16T00:00:00',1.54949,1.55037,1.54823,1.54884,2378.99,1.55023,1.55081,1.54856,1.54929,2383.01,False
'2016-08-16T01:00:00',1.54884,1.55007,1.54841,1.54971,1522.4399,1.54914,1.55046,1.54871,1.55001,1546.49,True
'2016-08-16T02:00:00',1.54967,1.55168,1.54853,1.5516,2558.3899,1.55006,1.55196,1.54884,1.5519,2567.9299,True
'2016-08-16T03:00:00',1.55161,1.55254,1.55082,1.55232,3602.3201,1.5519,1.55282,1.5511,1.55258,3646.29,True
'2016-08-16T04:00:00',1.55231,1.55285,1.54853,1.55004,3199.77,1.55259,1.55316,1.54885,1.55036,3227.2,False
'2016-08-16T05:00:00',1.55003,1.55073,1.54773,1.54864,3672.96,1.55036,1.55095,1.54806,1.54892,3664.75,False
'2016-08-16T06:00:00',1.54864,1.55017,1.54814,1.54964,2408.97,1.54893,1.55045,1.54841,1.54992,2389.0901,False
'2016-08-16T07:00:00',1.54962,1.54994,1.54647,1.54719,4330.3301,1.54992,1.55023,1.54676,1.54762,4499.7002,False
'2016-08-16T08:00:00',1.54724,1.54836,1.54604,1.54765,8785.25,1.54762,1.54873,1.54637,1.54799,8993.6504,True
'2016-08-16T09:00:00',1.5477,1.54914,1.54705,1.54824,11036.3896,1.54804,1.54943,1.54744,1.5486,10792.4805,True
'2016-08-16T10:00:00',1.54824,1.54954,1.54664,1.54761,10281.46,1.54851,1.5499,1.54697,1.54807,9413.4805,False
'2016-08-16T11:00:00',1.54762,1.54902,1.54482,1.54496,7927.8999,1.54809,1.54926,1.54516,1.54531,7511.0601,False
'2016-08-16T12:00:00',1.54503,1.54746,1.54465,1.54731,8544.4404,1.54531,1.54776,1.545,1.54761,8200.3203,True
'2016-08-16T13:00:00',1.54731,1.54984,1.54723,1.54948,10162.1699,1.54764,1.55008,1.54757,1.54978,9688.3096,True
'2016-08-16T14:00:00',1.54953,1.55377,1.54738,1.55256,16596.8809,1.54978,1.55418,1.54775,1.55296,16470.5098,True
'2016-08-16T15:00:00',1.55257,1.55658,1.55096,1.5559,16023.9004,1.55296,1.55697,1.55134,1.55631,16618.4102,True
'2016-08-16T16:00:00',1.55597,1.5576,1.55116,1.55261,12628.4697,1.55635,1.55792,1.55154,1.55294,12650.3301,False
'2016-08-16T17:00:00',1.5526,1.55454,1.55098,1.55214,8352.3896,1.55292,1.55488,1.55131,1.55245,7994.8198,False
'2016-08-16T18:00:00',1.55212,1.5527,1.54913,1.54945,3793.0801,1.55242,1.55302,1.54946,1.54978,3652.4299,False
'2016-08-16T19:00:00',1.54945,1.54964,1.54795,1.54874,3714.3601,1.54978,1.54994,1.54825,1.54898,3667.03,False
'2016-08-16T20:00:00',1.54874,1.54949,1.54804,1.54817,2378.6299,1.54895,1.54987,1.54833,1.54854,2469.4099,True
'2016-08-16T21:00:00',1.54817,1.55164,1.54817,1.55144,2218.2,1.54854,1.55189,1.54854,1.5517,2193.6599,False
'2016-08-16T22:00:00',1.55144,1.55156,1.54847,1.54847,1429.05,1.55175,1.55188,1.54945,1.54945,1388.04,False
'2016-08-16T23:00:00',1.54847,1.54874,1.54743,1.54794,769.67,1.54987,1.54997,1.54829,1.54838,772.82,True
'2016-08-17T00:00:00',1.54794,1.54977,1.53984,1.54604,3698.02,1.54836,1.55012,1.54066,1.54639,3598.98,True
'2016-08-17T01:00:00',1.54602,1.55,1.54502,1.54891,4330.6602,1.5464,1.55037,1.54539,1.54926,4228.9902,False
'2016-08-17T02:00:00',1.54895,1.54997,1.54687,1.54768,4737.3301,1.54926,1.55037,1.54717,1.54799,4645.6602,False
'2016-08-17T03:00:00',1.54772,1.54951,1.54659,1.54934,4147.8501,1.54803,1.5498,1.54673,1.54963,4021.03,True
'2016-08-17T04:00:00',1.54935,1.55111,1.54895,1.55026,3868.8301,1.54965,1.55141,1.54923,1.55054,3867.0801,True
'2016-08-17T05:00:00',1.55028,1.5518,1.54983,1.55121,3273.1201,1.55056,1.5522,1.55011,1.55146,3498.0801,True
'2016-08-17T06:00:00',1.55119,1.55393,1.55072,1.55275,3823.25,1.55146,1.55429,1.55104,1.55303,3840.4199,False
'2016-08-17T07:00:00',1.5528,1.55371,1.55163,1.55255,5180.3501,1.55307,1.55403,1.55193,1.55286,5286.23,False
'2016-08-17T08:00:00',1.55252,1.5534,1.55054,1.55056,6425.29,1.55286,1.55377,1.55085,1.55087,6691.0498,False
'2016-08-17T09:00:00',1.55063,1.55234,1.55022,1.55133,8310.3398,1.55087,1.55265,1.55051,1.55158,8469.96,True
'2016-08-17T10:00:00',1.55128,1.55454,1.54999,1.55425,9175.9199,1.55158,1.55482,1.55039,1.5546,9345.04,True
'2016-08-17T11:00:00',1.55428,1.55723,1.55413,1.557,7881.6602,1.55463,1.55755,1.55445,1.55731,8180.5098,True
'2016-08-17T12:00:00',1.55697,1.56027,1.55685,1.55841,5792.1699,1.55731,1.56058,1.55718,1.55877,5967.7402,False
'2016-08-17T13:00:00',1.55841,1.55975,1.55682,1.55716,4964.75,1.55874,1.56011,1.55715,1.55746,4820.1899,True
'2016-08-17T14:00:00',1.55713,1.56047,1.55712,1.56045,7499.1201,1.55745,1.56077,1.55743,1.56075,8439.3604,True
'2016-08-17T15:00:00',1.56045,1.56246,1.55919,1.56186,7845.1001,1.56074,1.56277,1.55946,1.56218,7855.6699,False
'2016-08-17T16:00:00',1.56181,1.56223,1.55852,1.55884,8094.8101,1.56215,1.56256,1.55884,1.55916,8430.2598,True
'2016-08-17T17:00:00',1.55887,1.56237,1.55873,1.56033,7658.9902,1.55916,1.56273,1.55906,1.56063,7433.5,False
'2016-08-17T18:00:00',1.56044,1.56095,1.55906,1.56014,3716.03,1.56063,1.56127,1.55935,1.5605,3575.77,False
'2016-08-17T19:00:00',1.56015,1.56067,1.55724,1.55795,3518.9299,1.5605,1.56097,1.55758,1.55878,3383.21,True
'2016-08-17T20:00:00',1.55828,1.56061,1.55523,1.55762,13726.71,1.55928,1.5618,1.55568,1.55801,14019.79,False
'2016-08-17T21:00:00',1.5576,1.55891,1.55724,1.5579,3944.6101,1.55799,1.55921,1.55755,1.55825,3755.1599,False
'2016-08-17T22:00:00',1.55793,1.55825,1.55585,1.55609,2459.4299,1.55825,1.55856,1.55677,1.55766,2383.97,False
'2016-08-17T23:00:00',1.55576,1.55618,1.55533,1.55534,695.7,1.55766,1.55771,1.55618,1.5564,693.2,False
'2016-08-18T00:00:00',1.55534,1.55617,1.55414,1.55424,2587.0801,1.55638,1.55679,1.55459,1.55464,2625.26,False
'2016-08-18T01:00:00',1.55423,1.55569,1.55356,1.55545,2652.46,1.55465,1.55605,1.55387,1.5558,2600.2,True
'2016-08-18T02:00:00',1.55545,1.5582,1.55453,1.55743,5752.5498,1.55578,1.55849,1.55486,1.55785,5572.6299,False
'2016-08-18T03:00:00',1.55743,1.55759,1.54913,1.54984,7634.46,1.55785,1.55791,1.54945,1.55014,7654.8799,False
'2016-08-18T04:00:00',1.5498,1.55244,1.54853,1.55207,5150.3501,1.55014,1.55278,1.54877,1.55238,5117.5498,True
'2016-08-18T05:00:00',1.55204,1.55307,1.55036,1.55074,3769.22,1.55232,1.5534,1.55074,1.55107,3689.3501,False
'2016-08-18T06:00:00',1.55074,1.55293,1.5507,1.55231,3779.4399,1.55107,1.55328,1.55098,1.55261,3690.01,False
'2016-08-18T07:00:00',1.55233,1.55268,1.54977,1.5504,3439.54,1.55263,1.55297,1.55005,1.55072,3472.1699,False
'2016-08-18T08:00:00',1.55038,1.55177,1.54974,1.55116,5796.96,1.55071,1.5521,1.55005,1.55154,5442.0801,True
'2016-08-18T09:00:00',1.55131,1.55424,1.54954,1.55393,8406.1201,1.55166,1.55456,1.5499,1.55436,8152.3398,True
'2016-08-18T10:00:00',1.5539,1.55571,1.55242,1.55412,10163.3301,1.55436,1.55608,1.55276,1.55462,9831.4004,False
'2016-08-18T11:00:00',1.55411,1.55557,1.55323,1.55545,8555.29,1.55459,1.55591,1.55367,1.55577,7748.52,True
'2016-08-18T12:00:00',1.55542,1.5559,1.55406,1.55523,5561.5898,1.55577,1.55622,1.55437,1.55554,5204.27,True
'2016-08-18T13:00:00',1.55524,1.55624,1.55235,1.55557,7271.2798,1.55555,1.55655,1.55265,1.5559,6948.1899,True
'2016-08-18T14:00:00',1.55556,1.55809,1.55443,1.55622,10891.4004,1.55589,1.55847,1.55482,1.55653,11397.5098,False
'2016-08-18T15:00:00',1.55623,1.55664,1.55347,1.55383,8160.54,1.55653,1.55695,1.5538,1.55428,8173.5898,True
'2016-08-18T16:00:00',1.55384,1.55697,1.55373,1.55644,8018.7202,1.55428,1.55727,1.55402,1.55665,8182.9502,True
'2016-08-18T17:00:00',1.55644,1.55724,1.55399,1.5542,6532.8701,1.55668,1.55743,1.5543,1.55451,6480.9302,False
'2016-08-18T18:00:00',1.55424,1.55598,1.55401,1.55579,4149.6001,1.55451,1.55628,1.5543,1.55608,4090.28,True
'2016-08-18T19:00:00',1.55579,1.55615,1.55465,1.55611,3019.0701,1.55611,1.55647,1.55497,1.55644,2933.48,True
'2016-08-18T20:00:00',1.55611,1.55706,1.55544,1.55609,4157.0698,1.55644,1.55739,1.55581,1.55641,3965.96,True
'2016-08-18T21:00:00',1.55602,1.5586,1.55593,1.5582,2913.78,1.55653,1.55895,1.55618,1.55852,2824.25,True
'2016-08-18T22:00:00',1.55818,1.55906,1.55692,1.55692,2520.6799,1.55854,1.55941,1.55791,1.55878,2494.75,False
'2016-08-18T23:00:00',1.55692,1.55733,1.55489,1.55723,2453.3401,1.55872,1.55872,1.55682,1.55827,2481.6399,True
'2016-08-19T00:00:00',1.55723,1.55878,1.55723,1.55773,3063.5601,1.55827,1.55956,1.55784,1.5581,3215.28,True
'2016-08-19T01:00:00',1.55773,1.559,1.55749,1.55844,2193.6899,1.55812,1.55934,1.55786,1.55876,2249.1201,True
'2016-08-19T02:00:00',1.55848,1.56011,1.55802,1.55935,4525.71,1.55878,1.56038,1.55826,1.55966,4872.98,True
'2016-08-19T03:00:00',1.55939,1.56317,1.55773,1.56272,4685.5,1.55967,1.56347,1.55802,1.56301,4627.5698,True
'2016-08-19T04:00:00',1.56272,1.5648,1.56193,1.56381,4774.7998,1.56296,1.56507,1.56216,1.56423,4741.25,False
'2016-08-19T05:00:00',1.56381,1.56427,1.56142,1.56245,2966.0,1.56423,1.56457,1.56173,1.56276,3042.9299,False
'2016-08-19T06:00:00',1.56245,1.56289,1.55883,1.55924,3278.6699,1.56276,1.56317,1.55914,1.55954,3174.0701,False
'2016-08-19T07:00:00',1.55924,1.56034,1.55851,1.56006,2987.95,1.55954,1.56065,1.55881,1.56046,2987.51,False
'2016-08-19T08:00:00',1.56006,1.56006,1.55715,1.558,5476.1299,1.56048,1.56048,1.55747,1.55835,5688.5898,True
'2016-08-19T09:00:00',1.55798,1.56077,1.55796,1.55972,10604.0801,1.55834,1.56111,1.55833,1.56003,10066.2402,True
'2016-08-19T10:00:00',1.5598,1.56087,1.55783,1.55798,7556.77,1.56012,1.56117,1.55811,1.55836,7461.8501,False
'2016-08-19T11:00:00',1.558,1.55896,1.55702,1.55842,6651.23,1.55836,1.55927,1.55726,1.55874,6732.3701,False
'2016-08-19T12:00:00',1.55836,1.55884,1.55736,1.55842,5263.1201,1.55866,1.55913,1.55766,1.55866,5388.3999,True
'2016-08-19T13:00:00',1.55838,1.56174,1.55742,1.55979,5948.6602,1.55867,1.56196,1.55772,1.56016,6077.7798,True
'2016-08-19T14:00:00',1.55979,1.56184,1.55794,1.55904,9974.1201,1.56017,1.56213,1.55821,1.55937,10024.7402,False
'2016-08-19T15:00:00',1.55907,1.56051,1.55829,1.55902,10418.5596,1.55937,1.56081,1.55865,1.55934,10047.9502,True
'2016-08-19T16:00:00',1.55901,1.56063,1.55804,1.55893,8493.5,1.55933,1.56096,1.55837,1.55917,9107.29,False
'2016-08-19T17:00:00',1.55893,1.55914,1.55734,1.55839,5293.7002,1.55913,1.55944,1.55765,1.55866,5666.7798,True
'2016-08-19T18:00:00',1.55843,1.55944,1.55776,1.55878,3335.54,1.55866,1.55976,1.55806,1.55906,3309.97,True
'2016-08-19T19:00:00',1.55883,1.55954,1.55829,1.55834,2156.95,1.55906,1.55983,1.55866,1.55876,2183.8799,False
'2016-08-19T20:00:00',1.55834,1.55923,1.55769,1.55812,2307.0,1.55876,1.55947,1.55799,1.55837,2363.72,False
'2016-08-19T21:00:00',1.55812,1.55825,1.55665,1.55697,2334.3301,1.55847,1.55856,1.55696,1.55726,2339.6599,False
'2016-08-19T22:00:00',1.55696,1.55724,1.55559,1.55615,2226.3999,1.55726,1.55853,1.55656,1.55832,2871.9399,True
'2016-08-21T23:00:00',1.55983,1.56074,1.55823,1.55951,1371.4,1.56157,1.56288,1.55916,1.56085,1398.65,False
'2016-08-22T00:00:00',1.55956,1.55993,1.55771,1.55811,4062.27,1.56086,1.56088,1.55813,1.55847,4029.5,False
'2016-08-22T01:00:00',1.5581,1.55971,1.55656,1.55845,4868.0,1.55846,1.56006,1.55685,1.55881,4850.8799,True
'2016-08-22T02:00:00',1.55846,1.56186,1.55846,1.56031,6737.1099,1.55884,1.56219,1.55877,1.56064,6753.6802,True
'2016-08-22T03:00:00',1.56035,1.56294,1.55979,1.56234,6705.7202,1.56066,1.5632,1.5602,1.56263,6753.8101,True
'2016-08-22T04:00:00',1.56234,1.56345,1.56053,1.563,4474.5,1.56266,1.56374,1.5608,1.56328,4409.3398,False
'2016-08-22T05:00:00',1.56299,1.56308,1.56067,1.5624,4997.4302,1.56327,1.56337,1.56095,1.56276,4635.7402,True
'2016-08-22T06:00:00',1.5624,1.56422,1.56127,1.56293,3369.01,1.56276,1.56455,1.56156,1.56321,3162.8201,False
'2016-08-22T07:00:00',1.56293,1.56389,1.56214,1.56263,2916.6201,1.56323,1.56418,1.56242,1.56293,2865.7,False
'2016-08-22T08:00:00',1.56274,1.56289,1.55946,1.55992,6532.3501,1.56296,1.56319,1.55983,1.56023,6759.27,False
'2016-08-22T09:00:00',1.55996,1.56075,1.55648,1.55734,9914.7803,1.5603,1.56114,1.55684,1.55762,9932.4697,False
'2016-08-22T10:00:00',1.55737,1.55925,1.55656,1.5575,7546.8799,1.55766,1.55954,1.55688,1.55777,7621.75,False
'2016-08-22T11:00:00',1.55753,1.55854,1.55585,1.55726,6416.5801,1.55777,1.55886,1.55611,1.55756,7169.0801,True
'2016-08-22T12:00:00',1.55725,1.55954,1.55713,1.55877,4925.29,1.55755,1.55985,1.55744,1.5591,5690.6299,False
'2016-08-22T13:00:00',1.55874,1.55924,1.55725,1.55884,5848.9199,1.55908,1.55958,1.55756,1.55912,6713.3101,True
'2016-08-22T14:00:00',1.55879,1.56053,1.55434,1.55487,8889.4697,1.55912,1.56085,1.55466,1.55519,9091.9404,False
'2016-08-22T15:00:00',1.5549,1.55534,1.55281,1.55458,8965.9697,1.55519,1.55566,1.55306,1.55492,8740.3701,True
'2016-08-22T16:00:00',1.55456,1.5556,1.55287,1.55462,10396.9102,1.55491,1.55592,1.55316,1.55493,10130.8398,False
'2016-08-22T17:00:00',1.55464,1.55563,1.5532,1.55453,7452.0898,1.55499,1.55581,1.55357,1.55494,7395.71,True
'2016-08-22T18:00:00',1.55456,1.5566,1.55453,1.5566,3695.6299,1.55491,1.55687,1.55486,1.55686,3631.8101,True
'2016-08-22T19:00:00',1.55656,1.55715,1.55602,1.55646,2312.77,1.55686,1.55737,1.55636,1.55677,2334.47,False
'2016-08-22T20:00:00',1.55649,1.55677,1.55525,1.55635,2248.7,1.55679,1.55706,1.55556,1.55664,2262.8999,True
'2016-08-22T21:00:00',1.55626,1.55695,1.5557,1.55597,2177.6899,1.55676,1.55726,1.55596,1.55626,2184.4299,True
'2016-08-22T22:00:00',1.55582,1.55726,1.55566,1.55701,1542.87,1.55613,1.55768,1.55597,1.55759,1548.61,True
'2016-08-22T23:00:00',1.55693,1.55695,1.54447,1.55205,2380.1201,1.55758,1.55896,1.54572,1.55322,2334.79,False
'2016-08-23T00:00:00',1.55211,1.55402,1.55194,1.55369,2275.1499,1.55318,1.55433,1.5527,1.55407,2247.1799,True
'2016-08-23T01:00:00',1.55369,1.55604,1.55256,1.55265,2800.6399,1.55407,1.55664,1.55292,1.55295,2806.6001,False
'2016-08-23T02:00:00',1.55267,1.55283,1.54918,1.55148,6298.2998,1.55295,1.55316,1.54949,1.55177,6131.4702,True
'2016-08-23T03:00:00',1.55151,1.55318,1.54924,1.55011,4461.7998,1.55179,1.55346,1.54953,1.55041,4387.5498,False
'2016-08-23T04:00:00',1.55007,1.55187,1.54959,1.55011,3091.0,1.55038,1.55216,1.54993,1.55044,3058.9399,False
'2016-08-23T05:00:00',1.55012,1.55089,1.54964,1.55018,2490.8201,1.55045,1.55119,1.54995,1.55046,2463.71,True
'2016-08-23T06:00:00',1.55018,1.55144,1.54841,1.5485,3836.04,1.55046,1.55177,1.54862,1.5488,3728.6599,False
'2016-08-23T07:00:00',1.54847,1.54911,1.54643,1.54783,4905.8398,1.54877,1.54941,1.54674,1.54824,4828.77,False
'2016-08-23T08:00:00',1.54784,1.54894,1.54663,1.54723,7274.4399,1.54824,1.54923,1.54696,1.54757,7441.4902,False
'2016-08-23T09:00:00',1.54724,1.54869,1.54565,1.54849,10754.5801,1.54755,1.54906,1.54596,1.54896,10806.0,False
'2016-08-23T10:00:00',1.54849,1.54866,1.54629,1.54774,6163.1001,1.54895,1.54901,1.54664,1.54799,6115.8901,False
'2016-08-23T11:00:00',1.54774,1.54842,1.5463,1.54684,6123.3198,1.54802,1.54876,1.5466,1.54701,6278.6499,False
'2016-08-23T12:00:00',1.54683,1.54806,1.54651,1.54692,5700.9199,1.54701,1.54846,1.54678,1.54721,5891.7402,False
'2016-08-23T13:00:00',1.54692,1.5477,1.54593,1.54599,5897.7202,1.5472,1.54793,1.54621,1.54633,5551.21,True
'2016-08-23T14:00:00',1.54598,1.54852,1.5458,1.54797,6568.73,1.5463,1.54882,1.5461,1.54834,6408.04,False
'2016-08-23T15:00:00',1.54797,1.54798,1.54463,1.54533,7697.4902,1.54826,1.54834,1.545,1.54587,7939.0,False
'2016-08-23T16:00:00',1.54544,1.54684,1.54306,1.54543,11200.9004,1.54587,1.54706,1.54335,1.54566,11691.4502,True
'2016-08-23T17:00:00',1.54544,1.54835,1.54533,1.54747,8314.2803,1.54566,1.54867,1.54555,1.54777,8447.1299,True
'2016-08-23T18:00:00',1.54747,1.54979,1.54683,1.54975,5488.3901,1.54781,1.55012,1.54716,1.55006,5568.0601,True
'2016-08-23T19:00:00',1.54977,1.55001,1.54791,1.54837,3727.1899,1.55006,1.55029,1.54816,1.54881,3697.22,False
'2016-08-23T20:00:00',1.54828,1.5497,1.54774,1.54807,3324.1201,1.5487,1.55003,1.54805,1.54843,3407.1899,True
'2016-08-23T21:00:00',1.54805,1.55017,1.54756,1.54963,2371.4099,1.54847,1.55047,1.54789,1.54996,2406.27,True
'2016-08-23T22:00:00',1.54963,1.55224,1.54901,1.54998,1963.52,1.54996,1.55267,1.54933,1.55136,1986.96,False
'2016-08-23T23:00:00',1.5499,1.55047,1.54934,1.55,767.35,1.55136,1.55137,1.55006,1.55056,750.1,True
'2016-08-24T00:00:00',1.54996,1.55322,1.54973,1.55282,2619.4299,1.55056,1.55359,1.55026,1.55322,2625.22,True
'2016-08-24T01:00:00',1.55282,1.55441,1.55193,1.55333,3271.3999,1.55319,1.55474,1.55217,1.55372,3200.3999,False
'2016-08-24T02:00:00',1.55333,1.55405,1.55184,1.5521,3450.9299,1.55372,1.55442,1.55217,1.55247,3363.45,False
'2016-08-24T03:00:00',1.55208,1.55315,1.55047,1.5529,5623.0298,1.55236,1.55356,1.55086,1.5532,5380.9199,True
'2016-08-24T04:00:00',1.5529,1.55365,1.55175,1.55177,4129.7798,1.5532,1.55403,1.55203,1.55205,4242.79,False
'2016-08-24T05:00:00',1.55177,1.55216,1.55014,1.55095,3340.53,1.55206,1.55249,1.55043,1.55123,3211.8401,False
'2016-08-24T06:00:00',1.55097,1.55164,1.55027,1.55137,2494.1699,1.55125,1.55195,1.55056,1.55166,2436.8899,False
'2016-08-24T07:00:00',1.55137,1.55149,1.54862,1.55024,4164.8198,1.55166,1.55175,1.54893,1.55069,4356.2598,True
'2016-08-24T08:00:00',1.55025,1.55234,1.55025,1.55034,6781.1001,1.55069,1.55264,1.55053,1.55063,6827.6602,True
'2016-08-24T09:00:00',1.55037,1.55242,1.54784,1.54964,8847.9805,1.55063,1.55274,1.54817,1.54988,8614.9502,False
'2016-08-24T10:00:00',1.54953,1.54964,1.54017,1.54119,15713.4199,1.54988,1.54988,1.54054,1.5415,15785.3701,False
'2016-08-24T11:00:00',1.54119,1.54168,1.53942,1.5411,10010.8398,1.5415,1.54199,1.5397,1.54144,9068.6396,True
'2016-08-24T12:00:00',1.5411,1.54176,1.53954,1.54111,6220.8599,1.54144,1.54213,1.53985,1.54151,5902.2202,False
'2016-08-24T13:00:00',1.54113,1.54176,1.53896,1.53995,8385.7197,1.54157,1.54204,1.53936,1.54025,8576.4199,False
'2016-08-24T14:00:00',1.53997,1.54036,1.53767,1.53824,8490.1904,1.54026,1.54069,1.53803,1.53854,8555.4004,False
'2016-08-24T15:00:00',1.53823,1.53879,1.53694,1.53783,9092.6699,1.53854,1.53907,1.53726,1.5383,8831.1699,True
'2016-08-24T16:00:00',1.53791,1.53973,1.53716,1.53874,12092.5596,1.53829,1.53994,1.53753,1.53904,11723.04,True
'2016-08-24T17:00:00',1.53873,1.54115,1.53819,1.5405,7644.5498,1.53906,1.54144,1.53857,1.54098,7219.0498,True
'2016-08-24T18:00:00',1.54054,1.54129,1.53909,1.54093,5263.8799,1.54098,1.5416,1.53939,1.54113,5172.3999,True
'2016-08-24T19:00:00',1.54084,1.54134,1.54003,1.54013,3696.6699,1.54113,1.54152,1.54028,1.5404,3550.96,True
'2016-08-24T20:00:00',1.54013,1.54224,1.54012,1.54072,3525.3899,1.54041,1.54243,1.54039,1.54104,3433.0601,True
'2016-08-24T21:00:00',1.54064,1.54286,1.54064,1.54203,3189.8,1.54121,1.54325,1.54119,1.54233,3064.75,False
'2016-08-24T22:00:00',1.54203,1.54284,1.54003,1.54039,1882.72,1.54235,1.54318,1.5403,1.54114,1877.61,False
'2016-08-24T23:00:00',1.54039,1.54149,1.53894,1.54093,852.12,1.54114,1.54214,1.54032,1.54174,855.02,False
'2016-08-25T00:00:00',1.54102,1.54119,1.53908,1.5392,1535.09,1.54163,1.54163,1.53941,1.5395,1538.17,False
'2016-08-25T01:00:00',1.53923,1.54016,1.53864,1.53993,1942.13,1.5395,1.54058,1.53898,1.54021,1952.95,True
'2016-08-25T02:00:00',1.53988,1.54104,1.53655,1.53724,3797.3999,1.54019,1.54131,1.53687,1.53754,3761.3401,False
'2016-08-25T03:00:00',1.53724,1.53817,1.53693,1.53794,2845.3601,1.53754,1.53847,1.53722,1.53824,2855.9199,True
'2016-08-25T04:00:00',1.53794,1.53894,1.53684,1.53776,2635.3799,1.53824,1.53921,1.53713,1.5381,2585.6899,True
'2016-08-25T05:00:00',1.53777,1.54025,1.53767,1.53983,2035.21,1.53808,1.54047,1.53799,1.54006,2029.99,True
'2016-08-25T06:00:00',1.53983,1.54035,1.53884,1.53996,1591.9399,1.53997,1.54064,1.53932,1.54026,1585.24,True
'2016-08-25T07:00:00',1.53999,1.54095,1.5388,1.53965,2220.24,1.54027,1.54123,1.53914,1.53993,2245.3701,True
'2016-08-25T08:00:00',1.53963,1.54184,1.53928,1.54114,4332.04,1.53989,1.5422,1.53957,1.54157,4333.48,True
'2016-08-25T09:00:00',1.54114,1.54288,1.54063,1.54224,6107.3101,1.54156,1.54322,1.54091,1.54268,6115.3799,True
'2016-08-25T10:00:00',1.54215,1.54409,1.54164,1.54295,7642.9302,1.54268,1.54441,1.54193,1.54326,7714.29,False
'2016-08-25T11:00:00',1.54297,1.5437,1.54138,1.54216,5820.4199,1.54326,1.544,1.54166,1.54246,5958.9502,True
'2016-08-25T12:00:00',1.54216,1.54407,1.5417,1.54378,5457.6001,1.54246,1.54438,1.54199,1.54416,5276.6899,True
'2016-08-25T13:00:00',1.54378,1.54459,1.54305,1.54459,5641.48,1.54417,1.54487,1.54333,1.54486,5965.8198,True
'2016-08-25T14:00:00',1.54459,1.54902,1.54439,1.5488,8780.0303,1.54487,1.54934,1.54476,1.54916,9141.8301,True
'2016-08-25T15:00:00',1.54883,1.54933,1.54668,1.54733,8517.3203,1.54917,1.54966,1.54702,1.54763,8033.4702,False
'2016-08-25T16:00:00',1.54734,1.54766,1.54397,1.54487,7596.6602,1.54764,1.54796,1.54426,1.54524,7452.0698,False
'2016-08-25T17:00:00',1.54487,1.54617,1.54419,1.54522,5238.8398,1.54523,1.54654,1.54456,1.54536,5416.2202,False
'2016-08-25T18:00:00',1.54522,1.54559,1.54455,1.5451,3327.3401,1.54537,1.54593,1.54486,1.54536,3414.47,True
'2016-08-25T19:00:00',1.5451,1.54634,1.5449,1.54543,2949.5,1.54539,1.54661,1.54516,1.54572,2996.48,False
'2016-08-25T20:00:00',1.54548,1.54577,1.54453,1.54467,1969.14,1.54576,1.54606,1.5448,1.54502,2017.5,False
'2016-08-25T21:00:00',1.54463,1.54573,1.54443,1.5451,2224.1699,1.54513,1.54603,1.54472,1.54544,2414.1799,True
'2016-08-25T22:00:00',1.5451,1.5459,1.54422,1.54482,1623.99,1.54544,1.54675,1.54459,1.54669,1664.5699,True
'2016-08-25T23:00:00',1.54482,1.54574,1.5432,1.54544,1852.4,1.54669,1.5477,1.54579,1.54626,1588.9301,False
'2016-08-26T00:00:00',1.54541,1.54623,1.54504,1.54547,2531.7,1.54637,1.54662,1.54546,1.54576,2526.0701,False
'2016-08-26T01:00:00',1.54542,1.54609,1.54456,1.54597,1638.9301,1.54577,1.54637,1.54488,1.54627,1679.37,True
'2016-08-26T02:00:00',1.54595,1.54611,1.54375,1.54471,3182.8101,1.54627,1.54638,1.54404,1.54499,3286.9099,False
'2016-08-26T03:00:00',1.54471,1.54502,1.54363,1.54424,2468.1001,1.54497,1.54532,1.54388,1.54447,2404.3,False
'2016-08-26T04:00:00',1.54417,1.54494,1.54343,1.54402,2045.0699,1.54447,1.54516,1.54373,1.5443,2023.66,False
'2016-08-26T05:00:00',1.54404,1.5443,1.5431,1.54334,1708.79,1.54426,1.54457,1.54336,1.54361,1721.01,True
'2016-08-26T06:00:00',1.54334,1.54433,1.54315,1.5432,1717.0699,1.54356,1.54461,1.54327,1.5435,1780.66,False
'2016-08-26T07:00:00',1.5432,1.54365,1.54253,1.54256,1606.91,1.54346,1.54396,1.54281,1.54304,1635.62,True
'2016-08-26T08:00:00',1.54254,1.54506,1.54244,1.5437,5069.8599,1.54302,1.5454,1.54272,1.54406,4980.9399,False
'2016-08-26T09:00:00',1.54372,1.54413,1.54118,1.54169,6340.25,1.54413,1.54442,1.54149,1.54207,6253.77,False
'2016-08-26T10:00:00',1.54168,1.54238,1.54088,1.54175,6107.9302,1.54207,1.54268,1.54116,1.54217,6445.6699,True
'2016-08-26T11:00:00',1.54175,1.54344,1.5414,1.5425,4578.6899,1.54214,1.5437,1.54171,1.54282,4606.6001,False
'2016-08-26T12:00:00',1.5425,1.54333,1.54198,1.5427,3818.1201,1.54282,1.54362,1.54228,1.54306,3840.8501,False
'2016-08-26T13:00:00',1.54266,1.54328,1.54149,1.54175,4448.9702,1.54301,1.54356,1.54181,1.54206,4259.2202,False
'2016-08-26T14:00:00',1.54177,1.54199,1.53415,1.53572,10201.6699,1.54205,1.54227,1.53466,1.53602,10050.3496,False
'2016-08-26T15:00:00',1.53564,1.53962,1.53519,1.53926,8072.5298,1.53589,1.5409,1.5355,1.54027,7663.7202,True
'2016-08-26T16:00:00',1.53883,1.54162,1.53193,1.53579,30245.2695,1.53983,1.54227,1.53245,1.53614,31093.0996,False
'2016-08-26T17:00:00',1.53573,1.53903,1.53443,1.53891,21168.8203,1.53614,1.53943,1.53474,1.53926,21647.4102,True
'2016-08-26T18:00:00',1.53894,1.54524,1.53893,1.5432,12721.6396,1.53925,1.54565,1.53925,1.54356,12572.1504,True
'2016-08-26T19:00:00',1.5432,1.54867,1.54269,1.54782,6695.1401,1.54353,1.54897,1.54299,1.54824,6675.4399,True
'2016-08-26T20:00:00',1.54774,1.55026,1.54676,1.54842,8861.9004,1.54824,1.55056,1.54706,1.54884,8740.1299,False
'2016-08-26T21:00:00',1.54842,1.54898,1.54643,1.54838,6186.1802,1.54876,1.54929,1.54684,1.54872,6166.6699,True
'2016-08-26T22:00:00',1.54831,1.54925,1.54374,1.54658,3382.8101,1.54875,1.54971,1.54696,1.54837,3194.8401,False
'2016-08-28T23:00:00',1.54644,1.54884,1.54564,1.54808,785.25,1.54846,1.55009,1.54796,1.54907,826.05,True
'2016-08-29T00:00:00',1.54808,1.54941,1.54745,1.54877,3319.5801,1.54906,1.54971,1.54794,1.54911,3286.5701,True
'2016-08-29T01:00:00',1.54877,1.55035,1.54769,1.5502,2319.8701,1.54907,1.55071,1.54808,1.5505,2346.97,True
'2016-08-29T02:00:00',1.55021,1.55194,1.54862,1.54958,6719.0498,1.55051,1.5523,1.54894,1.54999,6854.1499,False
'2016-08-29T03:00:00',1.54963,1.55161,1.54824,1.54999,4761.48,1.54997,1.55191,1.54858,1.55035,4777.9502,False
'2016-08-29T04:00:00',1.54995,1.55117,1.54909,1.54997,3869.8601,1.55033,1.55149,1.54945,1.55028,3965.1299,False
'2016-08-29T05:00:00',1.55004,1.55066,1.54748,1.54843,3011.26,1.55028,1.55094,1.54783,1.54872,3073.4199,False
'2016-08-29T06:00:00',1.54846,1.54936,1.54721,1.54768,2748.52,1.54876,1.54965,1.54755,1.54797,2769.4399,False
'2016-08-29T07:00:00',1.54768,1.54812,1.54624,1.54667,3069.8899,1.54798,1.54842,1.54652,1.54707,3209.3301,False
'2016-08-29T08:00:00',1.54664,1.54787,1.5461,1.54739,4933.8901,1.54704,1.5482,1.54638,1.54781,4964.6401,False
'2016-08-29T09:00:00',1.54743,1.54777,1.54424,1.54639,9344.1396,1.54781,1.54806,1.54463,1.54677,10024.75,False
'2016-08-29T10:00:00',1.54639,1.54666,1.54349,1.54381,9542.5195,1.54676,1.54697,1.54378,1.54413,10402.7803,False
'2016-08-29T11:00:00',1.54381,1.54592,1.54331,1.54381,5313.8398,1.54417,1.54626,1.54367,1.54418,5316.5698,False
'2016-08-29T12:00:00',1.5438,1.54524,1.54326,1.54383,5649.4199,1.54418,1.54558,1.54357,1.54412,5452.5601,False
'2016-08-29T13:00:00',1.54383,1.54503,1.54383,1.54461,7491.54,1.5441,1.54536,1.54408,1.54499,7472.1001,True
'2016-08-29T14:00:00',1.54455,1.54513,1.54289,1.54434,9248.6904,1.54481,1.54546,1.5434,1.54469,9524.7598,True
'2016-08-29T15:00:00',1.54433,1.54564,1.54287,1.54374,10864.3896,1.54469,1.54591,1.54316,1.54403,11234.1396,False
'2016-08-29T16:00:00',1.54373,1.54403,1.54122,1.54152,15950.7402,1.54403,1.54429,1.54156,1.54187,16217.0596,False
'2016-08-29T17:00:00',1.54152,1.54185,1.5401,1.5416,7059.8301,1.54186,1.54217,1.54036,1.54192,7082.9902,True
'2016-08-29T18:00:00',1.54161,1.54243,1.5408,1.54203,4341.9702,1.54191,1.54272,1.54109,1.54235,4246.2998,True
'2016-08-29T19:00:00',1.54204,1.54303,1.54059,1.54102,5714.1802,1.54235,1.54327,1.5409,1.54134,5562.2798,False
'2016-08-29T20:00:00',1.54099,1.54175,1.54037,1.54118,3392.27,1.54129,1.54207,1.54071,1.54155,3385.9299,True
'2016-08-29T21:00:00',1.54109,1.54217,1.54002,1.54173,3271.49,1.54158,1.54247,1.54036,1.542,3273.5,True
'2016-08-29T22:00:00',1.54173,1.54343,1.54013,1.54264,2039.13,1.54203,1.54374,1.54061,1.54332,2001.15,False
'2016-08-29T23:00:00',1.54244,1.54264,1.54113,1.54183,1216.9301,1.54336,1.54357,1.54206,1.5425,1216.86,True
'2016-08-30T00:00:00',1.54184,1.54353,1.5414,1.54151,3381.3401,1.54254,1.54391,1.54174,1.54187,3401.8899,False
'2016-08-30T01:00:00',1.54151,1.5422,1.54106,1.54203,2550.8799,1.54186,1.54252,1.54136,1.54233,2624.3301,True
'2016-08-30T02:00:00',1.54201,1.54259,1.53983,1.54183,6114.1499,1.54232,1.54287,1.54015,1.54214,6191.1401,True
'2016-08-30T03:00:00',1.54183,1.54308,1.53963,1.54283,5114.7002,1.54215,1.54354,1.53999,1.54315,5196.1201,True
'2016-08-30T04:00:00',1.54284,1.54365,1.54193,1.54283,2978.04,1.54311,1.54396,1.54223,1.54313,2916.77,False
'2016-08-30T05:00:00',1.54285,1.54309,1.5411,1.54148,1806.6,1.54314,1.54337,1.54136,1.54176,1856.34,False
'2016-08-30T06:00:00',1.54144,1.5419,1.54073,1.54102,2206.45,1.54175,1.54218,1.54097,1.5413,2261.47,False
'2016-08-30T07:00:00',1.541,1.54162,1.53951,1.53965,2377.49,1.5413,1.5419,1.53986,1.54007,2427.7,True
'2016-08-30T08:00:00',1.53965,1.54317,1.53959,1.54282,6376.4702,1.54006,1.54352,1.53987,1.54328,6235.1099,True
'2016-08-30T09:00:00',1.54284,1.54398,1.54226,1.54343,9383.0596,1.5433,1.5444,1.54264,1.54373,9758.0498,True
'2016-08-30T10:00:00',1.54343,1.54574,1.54283,1.54323,6693.25,1.5436,1.54605,1.54317,1.54365,7825.7402,False
'2016-08-30T11:00:00',1.54323,1.54433,1.54264,1.54348,5610.8398,1.54368,1.54466,1.54296,1.54371,6133.6001,True
'2016-08-30T12:00:00',1.54348,1.54439,1.54133,1.5425,8551.25,1.54369,1.54476,1.54169,1.54282,8877.0801,False
'2016-08-30T13:00:00',1.54252,1.54278,1.54095,1.54222,7014.2598,1.54287,1.54309,1.54124,1.5426,7610.0601,True
'2016-08-30T14:00:00',1.54224,1.54384,1.54188,1.54343,10044.9199,1.54262,1.54417,1.5422,1.54372,10349.75,True
'2016-08-30T15:00:00',1.54343,1.5445,1.54113,1.54139,11351.9502,1.54367,1.54484,1.5417,1.54232,11909.0898,True
'2016-08-30T16:00:00',1.54139,1.54492,1.54135,1.54438,15713.0996,1.54232,1.54528,1.54176,1.54474,16219.79,False
'2016-08-30T17:00:00',1.54438,1.5449,1.54353,1.54403,8403.8799,1.54474,1.5452,1.54386,1.54435,8392.6602,False
'2016-08-30T18:00:00',1.54404,1.54451,1.54301,1.54411,5058.5,1.54435,1.54484,1.54332,1.54443,4920.3501,True
'2016-08-30T19:00:00',1.54409,1.54503,1.54369,1.54422,3401.21,1.54442,1.54535,1.54398,1.54451,3430.0,True
'2016-08-30T20:00:00',1.5442,1.5453,1.54251,1.54275,4051.96,1.54451,1.54562,1.5428,1.54304,4079.49,False
'2016-08-30T21:00:00',1.54269,1.54449,1.54269,1.54396,3576.7,1.54306,1.54478,1.543,1.54429,3511.77,False
'2016-08-30T22:00:00',1.54398,1.54432,1.54298,1.54302,1847.79,1.54432,1.54465,1.54348,1.54385,1865.39,False
'2016-08-30T23:00:00',1.5428,1.54395,1.54263,1.54277,964.75,1.54397,1.54465,1.54309,1.54332,994.97,False
'2016-08-31T00:00:00',1.54272,1.54319,1.54214,1.54251,1754.0699,1.54327,1.54376,1.54251,1.5429,1685.28,False
'2016-08-31T01:00:00',1.54251,1.54309,1.53867,1.53966,3078.04,1.54288,1.54346,1.53895,1.53997,2974.98,False
'2016-08-31T02:00:00',1.53965,1.54135,1.53862,1.53933,4889.6699,1.53993,1.54167,1.53886,1.5396,4900.1499,False
'2016-08-31T03:00:00',1.53933,1.54111,1.53843,1.53873,4396.9199,1.53961,1.54139,1.53877,1.53903,4432.1401,False
'2016-08-31T04:00:00',1.53874,1.54006,1.53864,1.53985,3834.71,1.53904,1.54046,1.53896,1.54025,3855.4399,True
'2016-08-31T05:00:00',1.53989,1.54046,1.53918,1.54002,2476.73,1.54022,1.54076,1.5395,1.54027,2513.73,False
'2016-08-31T06:00:00',1.54002,1.54009,1.53829,1.53844,2192.6499,1.54026,1.54038,1.53858,1.53874,2253.71,False
'2016-08-31T07:00:00',1.53841,1.53944,1.53813,1.53904,4158.5,1.53872,1.53981,1.53845,1.5395,4163.9502,True
'2016-08-31T08:00:00',1.53904,1.54052,1.53867,1.53997,6364.8901,1.53952,1.54077,1.53897,1.54036,6719.0801,False
'2016-08-31T09:00:00',1.53994,1.54017,1.5359,1.53734,9382.0,1.54037,1.54047,1.53619,1.53772,9191.1904,False
'2016-08-31T10:00:00',1.53734,1.53793,1.53604,1.53656,11290.1797,1.53757,1.53814,1.53632,1.53696,10234.8096,False
'2016-08-31T11:00:00',1.53656,1.5378,1.53633,1.53742,6802.02,1.53698,1.53813,1.53659,1.53776,6761.0601,True
'2016-08-31T12:00:00',1.5374,1.53914,1.53713,1.53723,8112.2998,1.53777,1.53945,1.5374,1.53747,8711.4004,False
'2016-08-31T13:00:00',1.53723,1.53758,1.53477,1.53561,6291.0698,1.53747,1.5379,1.53506,1.53587,6526.29,True
'2016-08-31T14:00:00',1.53559,1.54027,1.5343,1.53904,14689.5498,1.53587,1.54058,1.53526,1.5394,15201.5195,False
'2016-08-31T15:00:00',1.53903,1.53914,1.53589,1.53743,14069.1904,1.5394,1.53941,1.53626,1.53792,14311.0996,False
'2016-08-31T16:00:00',1.53743,1.53796,1.53455,1.53458,17670.9707,1.53788,1.53824,1.53487,1.53495,17052.3809,False
'2016-08-31T17:00:00',1.53459,1.53752,1.53445,1.53603,9689.1602,1.53491,1.53786,1.53481,1.53631,9825.9199,True
'2016-08-31T18:00:00',1.53601,1.53826,1.53586,1.53715,6434.75,1.53629,1.53858,1.53617,1.53745,6671.7202,False
'2016-08-31T19:00:00',1.53714,1.53768,1.53588,1.53634,3959.4299,1.53746,1.53794,1.53616,1.5366,3771.97,True
'2016-08-31T20:00:00',1.53634,1.53814,1.53544,1.53759,4738.8599,1.53661,1.53843,1.53574,1.53794,4937.25,True
'2016-08-31T21:00:00',1.53756,1.53816,1.5364,1.53733,4723.6602,1.53796,1.5385,1.53662,1.53759,5249.3198,True
'2016-08-31T22:00:00',1.53734,1.53911,1.5372,1.53892,2124.03,1.53757,1.53975,1.53751,1.53963,2200.03,True
'2016-08-31T23:00:00',1.53864,1.54051,1.53829,1.53964,1651.17,1.53966,1.54259,1.53932,1.54027,1681.22,True
'2016-09-01T00:00:00',1.53958,1.54122,1.53923,1.53952,2773.6001,1.54027,1.54159,1.53964,1.53985,2749.6499,True
'2016-09-01T01:00:00',1.5395,1.54161,1.53856,1.54002,4095.6699,1.53984,1.54195,1.53906,1.54046,4110.4102,False
'2016-09-01T02:00:00',1.54007,1.5402,1.53794,1.53863,4968.8701,1.54046,1.54056,1.53821,1.53954,5145.1802,False
'2016-09-01T03:00:00',1.53863,1.53991,1.53677,1.53717,5604.6299,1.53954,1.54029,1.53708,1.53746,5738.0801,False
'2016-09-01T04:00:00',1.53718,1.53906,1.53686,1.53823,4542.96,1.53746,1.53944,1.5372,1.53846,4607.1499,True
'2016-09-01T05:00:00',1.53824,1.53924,1.53793,1.53863,3578.6201,1.53846,1.53952,1.53822,1.53894,3403.01,False
'2016-09-01T06:00:00',1.53864,1.53893,1.53668,1.53722,2578.1299,1.53895,1.53922,1.53696,1.53752,2634.6499,False
'2016-09-01T07:00:00',1.53724,1.53813,1.53537,1.53714,2768.0601,1.53753,1.53842,1.53565,1.53742,2874.3799,False
'2016-09-01T08:00:00',1.53714,1.53745,1.53213,1.53328,7277.6802,1.53737,1.53777,1.53259,1.53377,7593.3799,False
'2016-09-01T09:00:00',1.53328,1.53474,1.53214,1.53382,10333.0898,1.53377,1.53504,1.53246,1.53429,10339.5703,False
'2016-09-01T10:00:00',1.53382,1.53456,1.53156,1.53312,10648.2197,1.5343,1.53486,1.53189,1.53342,10611.1602,False
'2016-09-01T11:00:00',1.53309,1.53424,1.53199,1.53333,7917.3599,1.53342,1.53453,1.53233,1.53363,8339.7695,True
'2016-09-01T12:00:00',1.53334,1.53564,1.53324,1.53446,5956.7002,1.53364,1.53597,1.53354,1.53484,6225.02,True
'2016-09-01T13:00:00',1.53446,1.53587,1.53414,1.53537,6999.3599,1.53484,1.53622,1.53447,1.53569,7008.6401,True
'2016-09-01T14:00:00',1.53537,1.53826,1.53526,1.53768,11990.5098,1.53567,1.53856,1.53556,1.53796,12826.7803,True
'2016-09-01T15:00:00',1.53768,1.54014,1.53725,1.53896,11112.3096,1.53796,1.54042,1.53757,1.53987,10766.5098,False
'2016-09-01T16:00:00',1.53894,1.53932,1.533,1.53582,26694.1094,1.53987,1.53987,1.53356,1.53623,26720.9199,False
'2016-09-01T17:00:00',1.53577,1.53747,1.5346,1.53728,10404.9697,1.53618,1.53777,1.53495,1.53758,10791.1396,True
'2016-09-01T18:00:00',1.53727,1.53763,1.53557,1.53669,5778.5098,1.53757,1.53792,1.53586,1.537,5835.79,True
'2016-09-01T19:00:00',1.53674,1.53864,1.53594,1.53838,4003.8601,1.53706,1.53894,1.53623,1.53869,3932.3799,True
'2016-09-01T20:00:00',1.5384,1.53904,1.53721,1.53738,3675.75,1.53869,1.53933,1.53752,1.53786,3737.46,False
'2016-09-01T21:00:00',1.53736,1.53872,1.53733,1.53771,3125.76,1.53786,1.53903,1.53756,1.53804,3181.6001,False
'2016-09-01T22:00:00',1.53775,1.53843,1.53658,1.53692,1875.9301,1.53808,1.53873,1.53689,1.53806,1956.6,False
'2016-09-01T23:00:00',1.53691,1.53729,1.53447,1.53453,1470.9301,1.53806,1.53817,1.53492,1.53495,1527.87,False
'2016-09-02T00:00:00',1.53473,1.53684,1.53455,1.53664,3084.29,1.53491,1.53712,1.53491,1.53692,3067.1101,True
'2016-09-02T01:00:00',1.53664,1.53684,1.53523,1.53596,2034.66,1.53694,1.53714,1.53554,1.53626,2001.03,True
'2016-09-02T02:00:00',1.536,1.53856,1.53551,1.53839,4030.22,1.53627,1.53886,1.53579,1.5387,4259.3901,False
'2016-09-02T03:00:00',1.53839,1.53851,1.53642,1.53731,3903.6201,1.5387,1.53886,1.53666,1.53764,3970.01,False
'2016-09-02T04:00:00',1.53732,1.53753,1.5357,1.53617,2474.73,1.53765,1.53785,1.536,1.53644,2596.3899,False
'2016-09-02T05:00:00',1.53618,1.53693,1.53585,1.5368,3483.95,1.53648,1.53721,1.5361,1.53708,3563.05,True
'2016-09-02T06:00:00',1.53684,1.53755,1.53608,1.53737,3496.3899,1.53708,1.53788,1.53638,1.53765,3399.1399,True
'2016-09-02T07:00:00',1.53737,1.53767,1.53591,1.53668,2290.5701,1.53765,1.53796,1.53618,1.53695,2394.8899,False
'2016-09-02T08:00:00',1.53668,1.53761,1.53588,1.53699,6758.1899,1.53695,1.53792,1.53617,1.53737,6732.1099,True
'2016-09-02T09:00:00',1.53699,1.53765,1.53544,1.53605,8058.4502,1.53738,1.53796,1.5358,1.53646,8002.77,False
'2016-09-02T10:00:00',1.53605,1.53619,1.53328,1.53472,7844.71,1.53646,1.5365,1.53356,1.53515,7730.48,False
'2016-09-02T11:00:00',1.53469,1.53504,1.53312,1.53457,8934.6299,1.53512,1.53532,1.53336,1.53487,8174.3301,True
'2016-09-02T12:00:00',1.53454,1.53514,1.53384,1.53477,5854.4502,1.53484,1.53537,1.53413,1.53509,6091.7202,False
'2016-09-02T13:00:00',1.53477,1.53504,1.53232,1.53234,6718.3501,1.53506,1.53533,1.53261,1.53261,6752.23,False
'2016-09-02T14:00:00',1.53234,1.53324,1.52572,1.52866,28482.8301,1.53263,1.53559,1.52733,1.52907,28690.4492,False
'2016-09-02T15:00:00',1.52864,1.53092,1.52764,1.5303,27864.7402,1.52907,1.53132,1.52805,1.53111,27112.5,True
'2016-09-02T16:00:00',1.53029,1.53446,1.52841,1.53254,25229.7598,1.53111,1.53485,1.52879,1.53287,25880.6191,False
'2016-09-02T17:00:00',1.53253,1.53396,1.53083,1.53156,11600.0703,1.53288,1.53426,1.53113,1.53188,11635.2197,False
'2016-09-02T18:00:00',1.53154,1.53257,1.5289,1.53081,6590.5498,1.53186,1.53294,1.5292,1.53113,6663.5498,False
'2016-09-02T19:00:00',1.53078,1.53104,1.52953,1.52987,5053.7598,1.5311,1.53134,1.52986,1.53016,5119.7998,False
'2016-09-02T20:00:00',1.52983,1.53074,1.52961,1.53034,4066.4099,1.53012,1.53098,1.52986,1.5306,4064.8799,False
'2016-09-02T21:00:00',1.53034,1.53044,1.52905,1.52976,2772.8701,1.53068,1.53074,1.52936,1.53011,2745.1001,True
'2016-09-02T22:00:00',1.52975,1.53034,1.52853,1.52875,2380.3601,1.53009,1.53142,1.52999,1.53098,2617.05,True
'2016-09-04T23:00:00',1.5319,1.53244,1.52911,1.53005,1687.71,1.53362,1.53362,1.53096,1.531,1938.33,False
'2016-09-05T00:00:00',1.53006,1.53085,1.52862,1.52905,4054.74,1.53086,1.53124,1.52889,1.5295,3941.1001,False
'2016-09-05T01:00:00',1.52907,1.53059,1.52855,1.53009,2240.97,1.52947,1.53087,1.52892,1.5304,2247.01,False
'2016-09-05T02:00:00',1.53013,1.53021,1.52785,1.52814,3184.47,1.53044,1.53051,1.52814,1.52847,3110.5,False
'2016-09-05T03:00:00',1.52813,1.52896,1.52633,1.52684,4078.04,1.52847,1.52926,1.52663,1.52714,3888.0801,False
'2016-09-05T04:00:00',1.52684,1.52698,1.52384,1.52424,4724.6499,1.52714,1.52727,1.52415,1.52451,4793.6099,False
'2016-09-05T05:00:00',1.5243,1.52539,1.52347,1.52456,3243.79,1.52457,1.52567,1.52375,1.52476,3113.6201,False
'2016-09-05T06:00:00',1.52453,1.52456,1.52251,1.52328,2964.53,1.52476,1.52486,1.52285,1.52358,3016.3501,False
'2016-09-05T07:00:00',1.52328,1.52379,1.52194,1.52345,4658.27,1.52358,1.52408,1.52223,1.52371,4654.23,True
'2016-09-05T08:00:00',1.52344,1.52523,1.52312,1.52506,5168.4702,1.52373,1.52552,1.52341,1.5254,5265.6299,True
'2016-09-05T09:00:00',1.52506,1.52664,1.52375,1.52456,7473.1899,1.52536,1.52694,1.52405,1.52505,8017.9102,False
'2016-09-05T10:00:00',1.52456,1.52551,1.52374,1.52393,7190.6001,1.52497,1.52578,1.52404,1.52433,7502.6802,False
'2016-09-05T11:00:00',1.52393,1.52508,1.52354,1.52429,7644.48,1.52434,1.52537,1.52384,1.52457,7534.1899,True
'2016-09-05T12:00:00',1.52426,1.52621,1.52412,1.52547,5946.7798,1.52446,1.52647,1.52446,1.52578,6109.9502,True
'2016-09-05T13:00:00',1.52547,1.52645,1.52521,1.52624,4555.4102,1.52576,1.52677,1.52547,1.52653,4591.5801,True
'2016-09-05T14:00:00',1.52624,1.52659,1.52502,1.52613,6299.8599,1.52651,1.5269,1.52536,1.52642,6297.23,True
'2016-09-05T15:00:00',1.52613,1.52698,1.52517,1.52614,6438.73,1.52642,1.52728,1.52547,1.52644,6483.9102,False
'2016-09-05T16:00:00',1.52611,1.52645,1.52485,1.52491,5370.0298,1.52643,1.52677,1.52515,1.52526,5432.25,False
'2016-09-05T17:00:00',1.52491,1.52615,1.52436,1.52615,4387.4399,1.52526,1.52648,1.52474,1.52648,4460.6899,True
'2016-09-05T18:00:00',1.52614,1.5265,1.52519,1.52587,1741.61,1.52644,1.52687,1.52556,1.52635,1783.48,True
'2016-09-05T19:00:00',1.52594,1.52709,1.52565,1.52583,1721.34,1.52636,1.52753,1.52602,1.5262,1736.8,False
'2016-09-05T20:00:00',1.52584,1.52614,1.5255,1.52554,1540.52,1.5262,1.52667,1.52592,1.52593,1505.55,True
'2016-09-05T21:00:00',1.52564,1.52614,1.52509,1.52509,1102.1801,1.52612,1.52676,1.5257,1.52571,1076.72,True
'2016-09-05T22:00:00',1.52509,1.52623,1.52509,1.52554,2265.0,1.52571,1.52686,1.52569,1.52656,2299.73,False
'2016-09-05T23:00:00',1.52533,1.52612,1.52506,1.52583,1380.6899,1.52637,1.52685,1.52614,1.52645,1344.95,False
'2016-09-06T00:00:00',1.52583,1.52618,1.52525,1.52526,2391.3999,1.52639,1.52673,1.52553,1.52556,2412.8101,False
'2016-09-06T01:00:00',1.52526,1.52599,1.52445,1.52575,1551.3199,1.52556,1.5263,1.52475,1.52618,1524.16,False
'2016-09-06T02:00:00',1.52575,1.52594,1.52476,1.52584,3318.3201,1.52619,1.52622,1.52507,1.52613,3165.96,True
'2016-09-06T03:00:00',1.52585,1.52604,1.52378,1.52488,3461.1201,1.52615,1.52632,1.52408,1.52526,3420.52,False
'2016-09-06T04:00:00',1.52485,1.52547,1.52333,1.52352,4589.7798,1.52527,1.52575,1.52359,1.5238,4381.3198,False
'2016-09-06T05:00:00',1.52353,1.52495,1.52323,1.52416,3286.0601,1.52381,1.52524,1.5235,1.52443,2916.71,False
'2016-09-06T06:00:00',1.52418,1.52488,1.52273,1.52332,3666.76,1.52446,1.52522,1.52303,1.52361,3651.78,False
'2016-09-06T07:00:00',1.52335,1.52379,1.52046,1.52064,2949.6201,1.52362,1.52407,1.52087,1.52093,2961.2,False
'2016-09-06T08:00:00',1.52054,1.52215,1.52002,1.52022,5465.3999,1.52093,1.52245,1.52033,1.52053,5556.0601,False
'2016-09-06T09:00:00',1.52023,1.52094,1.5187,1.51954,9674.8701,1.52053,1.52123,1.51896,1.51985,9530.0098,True
'2016-09-06T10:00:00',1.51955,1.52114,1.51892,1.5206,6398.29,1.51986,1.52144,1.51922,1.52109,6326.9702,True
'2016-09-06T11:00:00',1.52069,1.52171,1.51869,1.52001,6476.5498,1.52119,1.52199,1.51901,1.52031,6199.6201,False
'2016-09-06T12:00:00',1.52003,1.52114,1.51958,1.52078,3885.9099,1.52031,1.52143,1.51988,1.52106,3951.23,True
'2016-09-06T13:00:00',1.5208,1.52145,1.52005,1.52059,6311.27,1.5211,1.52176,1.52033,1.5209,6335.4702,True
'2016-09-06T14:00:00',1.52054,1.52203,1.51994,1.52091,9076.6396,1.52078,1.52229,1.52023,1.52121,8974.7998,False
'2016-09-06T15:00:00',1.52093,1.52152,1.51958,1.51986,10231.5898,1.52121,1.52183,1.51986,1.52056,10309.3701,False
'2016-09-06T16:00:00',1.52019,1.52052,1.51631,1.51705,28739.6895,1.52056,1.52124,1.51665,1.51743,28937.4199,False
'2016-09-06T17:00:00',1.51705,1.51874,1.51621,1.5171,11827.8896,1.51744,1.51907,1.51651,1.51736,11813.1602,False
'2016-09-06T18:00:00',1.51714,1.51755,1.51602,1.51654,5975.0898,1.51736,1.51785,1.51631,1.51684,5789.2402,False
'2016-09-06T19:00:00',1.51654,1.5172,1.51628,1.517,5949.3701,1.51682,1.51748,1.51658,1.51726,5715.48,True
'2016-09-06T20:00:00',1.51701,1.51804,1.51683,1.51787,5024.9302,1.51726,1.51836,1.51711,1.51836,4881.23,True
'2016-09-06T21:00:00',1.51791,1.51821,1.51718,1.51722,3930.02,1.51832,1.51854,1.51747,1.51751,3858.5,True
'2016-09-06T22:00:00',1.51718,1.51838,1.51701,1.51714,2254.71,1.51747,1.51871,1.51732,1.51756,2207.23,False
'2016-09-06T23:00:00',1.51713,1.51814,1.51663,1.51745,2846.8,1.51807,1.51869,1.51739,1.51818,2922.2,True
'2016-09-07T00:00:00',1.51758,1.51914,1.51749,1.51892,3876.53,1.51824,1.51945,1.51801,1.51922,3935.76,False
'2016-09-07T01:00:00',1.51883,1.51901,1.51639,1.51654,4531.2998,1.51921,1.51929,1.51667,1.51682,4546.7202,True
'2016-09-07T02:00:00',1.51656,1.51958,1.51636,1.51786,5533.8398,1.51686,1.51986,1.51667,1.51815,5779.1401,False
'2016-09-07T03:00:00',1.51787,1.51939,1.51491,1.51551,6947.46,1.51816,1.51972,1.51529,1.51587,6835.8398,False
'2016-09-07T04:00:00',1.51551,1.51704,1.51473,1.51501,3503.52,1.51583,1.51731,1.51501,1.51529,3465.8799,False
'2016-09-07T05:00:00',1.51503,1.51584,1.51331,1.5146,2933.3601,1.51532,1.51612,1.5136,1.51487,2885.21,False
'2016-09-07T06:00:00',1.51461,1.51495,1.51346,1.51416,2694.3899,1.51488,1.51522,1.51373,1.51449,2704.3101,True
'2016-09-07T07:00:00',1.51419,1.51498,1.51341,1.51376,3451.0701,1.51447,1.51528,1.5137,1.51416,3435.26,False
'2016-09-07T08:00:00',1.51376,1.51433,1.51262,1.51346,8125.8799,1.51416,1.51459,1.51292,1.51387,7688.6401,True
'2016-09-07T09:00:00',1.51346,1.51488,1.50775,1.51094,11594.7598,1.51388,1.51518,1.50806,1.51129,11799.3398,False
'2016-09-07T10:00:00',1.51093,1.51144,1.5079,1.50849,9312.4199,1.51127,1.51172,1.50818,1.50872,8616.3301,False
'2016-09-07T11:00:00',1.50842,1.50854,1.50453,1.50485,9376.6201,1.50872,1.50882,1.50477,1.50518,9866.9502,False
'2016-09-07T12:00:00',1.50487,1.50595,1.5041,1.50585,7421.5898,1.50522,1.50629,1.50432,1.50619,7104.25,True
'2016-09-07T13:00:00',1.50585,1.50664,1.50493,1.50583,5354.1099,1.50618,1.50696,1.50517,1.50599,5140.6499,False
'2016-09-07T14:00:00',1.50583,1.50604,1.50294,1.50404,9643.5303,1.50598,1.50631,1.5032,1.50433,9652.9697,True
'2016-09-07T15:00:00',1.50404,1.50684,1.50283,1.50571,11728.9004,1.50433,1.5071,1.50297,1.50608,12299.7998,True
'2016-09-07T16:00:00',1.50571,1.50874,1.50354,1.50853,17567.2598,1.50608,1.50905,1.50385,1.50887,18071.7402,True
'2016-09-07T17:00:00',1.50853,1.50999,1.50742,1.50824,9861.4102,1.50888,1.51029,1.50774,1.50846,10497.8398,False
'2016-09-07T18:00:00',1.50816,1.50969,1.50805,1.50842,4799.2402,1.50846,1.50997,1.50833,1.50869,4607.8198,False
'2016-09-07T19:00:00',1.50842,1.50934,1.50835,1.50914,3330.01,1.50869,1.5095,1.50864,1.50943,3239.96,True
'2016-09-07T20:00:00',1.50924,1.51014,1.50831,1.50957,3073.03,1.50943,1.51049,1.50861,1.50999,2975.8401,True
'2016-09-07T21:00:00',1.50956,1.51034,1.50933,1.50946,2958.24,1.50997,1.51063,1.50959,1.50974,2859.73,False
'2016-09-07T22:00:00',1.50949,1.50956,1.50814,1.50843,2831.5601,1.50977,1.50984,1.50843,1.50894,2679.6201,False
'2016-09-07T23:00:00',1.50843,1.50848,1.50774,1.50812,1179.25,1.50929,1.50946,1.50838,1.50867,1150.1,False
'2016-09-08T00:00:00',1.50815,1.50848,1.5077,1.50803,1289.72,1.50856,1.50896,1.50814,1.50834,1291.25,True
'2016-09-08T01:00:00',1.50805,1.50948,1.5076,1.50887,1561.21,1.5084,1.50981,1.50789,1.50916,1580.39,False
'2016-09-08T02:00:00',1.50886,1.50916,1.50618,1.50653,4099.6802,1.50918,1.50944,1.50648,1.5068,4018.6599,False
'2016-09-08T03:00:00',1.50653,1.50757,1.5054,1.50566,4334.3198,1.50677,1.50788,1.50568,1.50596,4249.54,True
'2016-09-08T04:00:00',1.50567,1.50834,1.50549,1.5072,4027.9399,1.50594,1.50863,1.50578,1.5075,4014.6399,True
'2016-09-08T05:00:00',1.50721,1.50995,1.50676,1.50813,2795.0901,1.50748,1.51027,1.50705,1.50845,2835.3301,False
'2016-09-08T06:00:00',1.50811,1.50854,1.50701,1.508,2615.4399,1.50845,1.50882,1.50727,1.50827,2679.4299,True
'2016-09-08T07:00:00',1.50796,1.50902,1.50623,1.50689,3931.04,1.50826,1.5093,1.50651,1.50718,3941.22,False
'2016-09-08T08:00:00',1.50689,1.50861,1.50561,1.50748,6106.7798,1.50718,1.50889,1.50599,1.50782,5989.3901,True
'2016-09-08T09:00:00',1.50749,1.50894,1.50588,1.50835,7361.9102,1.5078,1.50924,1.50616,1.50863,7354.6401,False
'2016-09-08T10:00:00',1.50829,1.50831,1.50629,1.50687,8423.9805,1.50858,1.5086,1.50664,1.50724,7907.48,True
'2016-09-08T11:00:00',1.50687,1.51078,1.50685,1.51039,5496.79,1.50724,1.51108,1.50717,1.5107,5462.1602,True
'2016-09-08T12:00:00',1.5104,1.5126,1.51014,1.51229,6745.2402,1.51071,1.51291,1.51044,1.51264,6699.4702,True
'2016-09-08T13:00:00',1.51229,1.5167,1.51118,1.51456,11123.7402,1.51264,1.51716,1.51146,1.51492,11470.3799,True
'2016-09-08T14:00:00',1.51456,1.52154,1.51446,1.52076,21948.2305,1.51493,1.52187,1.51476,1.52106,22429.2598,True
'2016-09-08T15:00:00',1.52076,1.52172,1.51733,1.51906,20741.2695,1.5211,1.52207,1.51766,1.51942,21301.3691,False
'2016-09-08T16:00:00',1.51899,1.52034,1.51633,1.51717,16369.0098,1.51936,1.52074,1.51661,1.51749,16126.7402,True
'2016-09-08T17:00:00',1.51717,1.52064,1.5161,1.51994,15003.2402,1.5175,1.52094,1.51649,1.5202,14598.6104,True
'2016-09-08T18:00:00',1.51989,1.52228,1.51903,1.52146,9158.8301,1.5202,1.52257,1.5193,1.52174,9081.4697,True
'2016-09-08T19:00:00',1.52141,1.52264,1.52139,1.52205,4594.5898,1.52173,1.52292,1.52168,1.52235,4552.9302,True
'2016-09-08T20:00:00',1.52207,1.52396,1.52204,1.52357,4678.6001,1.52237,1.52433,1.52232,1.52406,4614.46,True
'2016-09-08T21:00:00',1.52357,1.52412,1.52247,1.52332,3848.1599,1.52411,1.52441,1.52275,1.52363,3771.27,False
'2016-09-08T22:00:00',1.52334,1.5235,1.52155,1.52158,2129.03,1.52365,1.52381,1.52211,1.52223,2157.8201,False
'2016-09-08T23:00:00',1.52146,1.52283,1.52049,1.52117,2301.45,1.52226,1.52493,1.52136,1.52193,2254.8799,False
'2016-09-09T00:00:00',1.52129,1.52218,1.52088,1.52158,2282.75,1.52202,1.52267,1.52124,1.52188,2244.8101,False
'2016-09-09T01:00:00',1.52158,1.52223,1.52114,1.52124,2213.23,1.52189,1.52252,1.52142,1.52154,2192.1499,True
'2016-09-09T02:00:00',1.52121,1.52312,1.52043,1.52106,6072.0498,1.52149,1.52347,1.52071,1.52133,6072.48,False
'2016-09-09T03:00:00',1.52112,1.52251,1.52038,1.52232,5043.2202,1.52141,1.5228,1.52067,1.5226,5043.1802,True
'2016-09-09T04:00:00',1.52236,1.52441,1.52168,1.52384,3965.5701,1.52263,1.52474,1.52201,1.52406,4040.9399,True
'2016-09-09T05:00:00',1.52374,1.52503,1.52313,1.52337,3380.6201,1.52404,1.52525,1.52336,1.52364,3384.3201,False
'2016-09-09T06:00:00',1.52337,1.52495,1.52301,1.52411,3897.71,1.52363,1.52528,1.52334,1.52441,3879.5801,True
'2016-09-09T07:00:00',1.52408,1.52528,1.5235,1.52516,3588.5801,1.52438,1.52561,1.52378,1.52554,3626.22,True
'2016-09-09T08:00:00',1.52513,1.52716,1.52445,1.52654,6519.1699,1.52553,1.52751,1.52474,1.52689,6624.4902,True
'2016-09-09T09:00:00',1.52654,1.53003,1.5253,1.52927,8853.3701,1.52689,1.53035,1.52561,1.5297,8975.7402,True
'2016-09-09T10:00:00',1.52927,1.53039,1.52749,1.52826,8022.9702,1.5297,1.53069,1.52774,1.52865,8521.5498,False
'2016-09-09T11:00:00',1.52826,1.52929,1.52685,1.52738,7412.9399,1.52865,1.52957,1.52714,1.52767,6915.6401,True
'2016-09-09T12:00:00',1.52738,1.53082,1.52684,1.52996,7928.8701,1.52767,1.53114,1.52715,1.53026,8049.1699,True
'2016-09-09T13:00:00',1.52996,1.53132,1.52864,1.53034,9105.4199,1.53026,1.5317,1.52895,1.53064,9087.9102,True
'2016-09-09T14:00:00',1.53034,1.53254,1.52963,1.53084,16297.5303,1.53064,1.5329,1.52989,1.53128,16121.4004,False
'2016-09-09T15:00:00',1.53084,1.53174,1.52908,1.53086,14488.5996,1.53128,1.532,1.52938,1.53129,14548.2305,False
'2016-09-09T16:00:00',1.53085,1.53114,1.52483,1.52544,19705.0098,1.53128,1.53146,1.52506,1.52581,21434.9395,False
'2016-09-09T17:00:00',1.52544,1.52892,1.52484,1.52859,8819.9199,1.52581,1.52922,1.52522,1.52889,8837.6602,True
'2016-09-09T18:00:00',1.52858,1.53001,1.52802,1.52923,5743.46,1.52891,1.53037,1.52832,1.52955,5919.25,True
'2016-09-09T19:00:00',1.52923,1.53006,1.52839,1.52854,4552.3101,1.52954,1.53038,1.52866,1.52885,4680.1499,True
'2016-09-09T20:00:00',1.52854,1.5308,1.52849,1.53072,5398.1802,1.52885,1.53114,1.52878,1.5311,5495.0898,True
'2016-09-09T21:00:00',1.53064,1.53197,1.52951,1.53186,3939.96,1.53112,1.53232,1.52984,1.53223,4065.22,True
'2016-09-09T22:00:00',1.53186,1.53404,1.53157,1.5332,3423.47,1.53223,1.53576,1.53192,1.5353,3405.3799,True
'2016-09-11T23:00:00',1.53384,1.53444,1.53213,1.53303,820.0,1.53476,1.53527,1.53357,1.53417,806.75,True
'2016-09-12T00:00:00',1.53294,1.53544,1.53256,1.53523,5520.9702,1.53406,1.53596,1.53326,1.53585,6042.6499,False
'2016-09-12T01:00:00',1.53523,1.53541,1.53199,1.53265,5387.3301,1.53586,1.5359,1.53242,1.53306,5253.4902,False
'2016-09-12T02:00:00',1.53265,1.53363,1.53137,1.53197,9140.0898,1.53307,1.53407,1.53176,1.5324,7560.5698,True
'2016-09-12T03:00:00',1.53197,1.53564,1.53123,1.53564,8498.4102,1.53236,1.53606,1.53158,1.53603,8976.1396,True
'2016-09-12T04:00:00',1.53564,1.53648,1.53448,1.53516,7049.2002,1.53601,1.53676,1.5349,1.53557,8009.7402,True
'2016-09-12T05:00:00',1.53515,1.53673,1.53515,1.53553,4926.2798,1.53557,1.53715,1.53557,1.53577,4822.9302,False
'2016-09-12T06:00:00',1.53552,1.53636,1.53473,1.53606,5035.46,1.53577,1.53677,1.53506,1.53646,4845.96,False
'2016-09-12T07:00:00',1.53606,1.53614,1.5343,1.53489,5091.3398,1.53648,1.53655,1.53461,1.53526,5439.7598,True
'2016-09-12T08:00:00',1.53494,1.53925,1.53453,1.53908,12101.0195,1.53531,1.53973,1.5349,1.5396,12560.29,True
'2016-09-12T09:00:00',1.53913,1.54054,1.53846,1.54035,13566.2998,1.53959,1.54082,1.53876,1.54064,13981.8604,True
'2016-09-12T10:00:00',1.54035,1.54241,1.53879,1.53881,9542.71,1.54064,1.5427,1.53907,1.53912,9179.3496,False
'2016-09-12T11:00:00',1.53885,1.5393,1.53625,1.5374,9047.0195,1.53913,1.5396,1.53658,1.53771,8734.9502,False
'2016-09-12T12:00:00',1.53744,1.5384,1.53676,1.53733,8359.4902,1.53772,1.53874,1.53708,1.53763,8455.2998,False
'2016-09-12T13:00:00',1.53736,1.53824,1.53523,1.53562,8670.8301,1.53769,1.53852,1.53556,1.53595,8709.7197,False
'2016-09-12T14:00:00',1.53567,1.53763,1.53318,1.53743,11507.71,1.536,1.53794,1.53346,1.53774,11666.0098,True
'2016-09-12T15:00:00',1.53743,1.53812,1.53461,1.53516,10641.7598,1.53774,1.53846,1.53496,1.53545,10955.9805,False
'2016-09-12T16:00:00',1.53516,1.5359,1.5325,1.53383,13324.75,1.53545,1.53626,1.53285,1.53422,13886.3799,False
'2016-09-12T17:00:00',1.53384,1.53529,1.53318,1.53395,9327.5303,1.53422,1.53558,1.53349,1.53423,9502.2002,True
'2016-09-12T18:00:00',1.53395,1.53569,1.53392,1.53443,6890.1802,1.53423,1.53601,1.53421,1.53475,6704.1299,True
'2016-09-12T19:00:00',1.53443,1.53656,1.53194,1.5323,17988.6406,1.53476,1.53694,1.53226,1.53257,17597.0508,False
'2016-09-12T20:00:00',1.53232,1.53275,1.52874,1.52974,7356.25,1.53257,1.53306,1.52903,1.53011,7463.8799,False
'2016-09-12T21:00:00',1.52974,1.53019,1.52775,1.52842,4927.5,1.53009,1.53065,1.52804,1.52873,5035.4399,False
'2016-09-12T22:00:00',1.5284,1.5284,1.52746,1.52768,1705.47,1.52867,1.52867,1.52775,1.52836,1722.62,False
'2016-09-12T23:00:00',1.52769,1.5282,1.52735,1.5281,1255.58,1.52854,1.52887,1.52815,1.52876,1275.96,True
'2016-09-13T00:00:00',1.52809,1.52922,1.52681,1.52779,3727.47,1.52875,1.52957,1.52726,1.5283,3763.3301,False
'2016-09-13T01:00:00',1.52779,1.52811,1.52671,1.52763,2652.8,1.5283,1.52847,1.52701,1.52786,2713.53,True
'2016-09-13T02:00:00',1.52766,1.52875,1.52569,1.52852,4754.6099,1.52786,1.52903,1.526,1.52883,4797.0698,True
'2016-09-13T03:00:00',1.52851,1.53078,1.52807,1.52984,4392.98,1.52882,1.5311,1.52836,1.53023,4471.9302,True
'2016-09-13T04:00:00',1.52983,1.53103,1.5286,1.53016,5264.8701,1.53031,1.53132,1.52892,1.53044,5205.0898,False
'2016-09-13T05:00:00',1.53015,1.53024,1.52903,1.52982,2897.29,1.53043,1.53055,1.52933,1.5301,2966.24,True
'2016-09-13T06:00:00',1.52985,1.53084,1.52929,1.53026,3217.5801,1.53012,1.53112,1.52956,1.53054,3318.48,False
'2016-09-13T07:00:00',1.53026,1.53083,1.52928,1.53,3903.8101,1.53056,1.53112,1.52955,1.5304,3920.26,True
'2016-09-13T08:00:00',1.53001,1.53497,1.52997,1.53432,8232.1299,1.5304,1.53526,1.53027,1.53474,7973.73,True
'2016-09-13T09:00:00',1.53432,1.53553,1.53355,1.53358,11791.9502,1.53474,1.53582,1.53395,1.53397,10877.8096,False
'2016-09-13T10:00:00',1.53358,1.53401,1.53014,1.53092,9622.7803,1.53396,1.53433,1.53045,1.53147,9360.1904,False
'2016-09-13T11:00:00',1.53092,1.53293,1.52927,1.53017,7796.3799,1.53136,1.53324,1.5296,1.53057,8450.4697,True
'2016-09-13T12:00:00',1.53015,1.53315,1.52931,1.53111,7837.4102,1.53055,1.53346,1.52957,1.53143,8318.1602,True
'2016-09-13T13:00:00',1.53111,1.53539,1.53062,1.53436,7703.8198,1.53143,1.53566,1.53092,1.53467,8144.7002,True
'2016-09-13T14:00:00',1.53441,1.53881,1.53434,1.53723,14423.4199,1.53469,1.5391,1.53466,1.53755,14882.5195,True
'2016-09-13T15:00:00',1.53726,1.54165,1.53506,1.54086,16236.9102,1.53757,1.54201,1.53536,1.54126,16910.6602,True
'2016-09-13T16:00:00',1.54085,1.54698,1.54084,1.54474,19041.9395,1.54126,1.54736,1.54122,1.54506,19275.9004,True
'2016-09-13T17:00:00',1.54475,1.5482,1.54465,1.54808,14066.6201,1.54506,1.54856,1.54496,1.54843,13705.21,True
'2016-09-13T18:00:00',1.54808,1.55092,1.54791,1.54876,8722.1699,1.54842,1.55124,1.54819,1.54908,8803.8203,True
'2016-09-13T19:00:00',1.54874,1.55103,1.54541,1.54719,13713.6504,1.54906,1.55145,1.54575,1.54765,13248.2695,False
'2016-09-13T20:00:00',1.5472,1.54879,1.5466,1.54757,8716.3398,1.54765,1.54912,1.54689,1.54795,8769.4697,False
'2016-09-13T21:00:00',1.54757,1.54854,1.5462,1.54753,6353.6001,1.54795,1.54885,1.54651,1.54778,6190.7202,False
'2016-09-13T22:00:00',1.54744,1.54818,1.54635,1.54661,2988.1699,1.54775,1.54851,1.54676,1.54731,3028.8501,False
'2016-09-13T23:00:00',1.54639,1.54773,1.54553,1.54674,2034.0601,1.54777,1.54864,1.54668,1.54772,2097.7,True
'2016-09-14T00:00:00',1.54671,1.54907,1.5462,1.54871,2685.5701,1.54772,1.54956,1.54658,1.54906,2745.8201,True
'2016-09-14T01:00:00',1.54872,1.54929,1.54695,1.54822,3086.9199,1.54906,1.54967,1.54726,1.54853,3196.7,True
'2016-09-14T02:00:00',1.54823,1.5495,1.54726,1.54771,4580.3999,1.54854,1.54984,1.54754,1.54801,4509.5498,False
'2016-09-14T03:00:00',1.5477,1.54824,1.54661,1.54707,5002.5601,1.548,1.54855,1.54696,1.54737,5033.3198,False
'2016-09-14T04:00:00',1.54706,1.54713,1.54426,1.54454,3952.6699,1.54736,1.54743,1.54455,1.54479,3925.3301,False
'2016-09-14T05:00:00',1.54453,1.54544,1.54363,1.54438,3372.54,1.54479,1.54567,1.54395,1.54466,3186.8999,True
'2016-09-14T06:00:00',1.54435,1.54614,1.5443,1.54564,2519.27,1.54465,1.54643,1.54459,1.54594,2428.4299,True
'2016-09-14T07:00:00',1.54561,1.54636,1.54477,1.5451,2961.75,1.54592,1.54665,1.54508,1.54541,2954.3201,True
'2016-09-14T08:00:00',1.54512,1.54669,1.54213,1.54311,7340.4102,1.54543,1.54698,1.54245,1.54339,7464.1499,False
'2016-09-14T09:00:00',1.54309,1.54494,1.54207,1.54277,9376.54,1.54338,1.54523,1.54252,1.54332,9652.8398,False
'2016-09-14T10:00:00',1.54277,1.54309,1.54028,1.54224,9918.7197,1.54332,1.54337,1.54056,1.54267,9652.3604,True
'2016-09-14T11:00:00',1.54224,1.5455,1.54219,1.54275,8499.5303,1.54267,1.54581,1.54251,1.54308,8404.9502,False
'2016-09-14T12:00:00',1.54272,1.54372,1.54175,1.54304,5533.98,1.54303,1.54403,1.5421,1.54338,5760.0898,False
'2016-09-14T13:00:00',1.54301,1.54329,1.54072,1.54224,8185.8398,1.54338,1.54362,1.54101,1.54254,7571.4302,True
'2016-09-14T14:00:00',1.54221,1.54466,1.54196,1.54238,9377.0303,1.54251,1.54495,1.54227,1.54274,9012.6904,True
'2016-09-14T15:00:00',1.54238,1.54622,1.54201,1.54473,13644.8799,1.54271,1.54654,1.5424,1.54512,13543.75,False
'2016-09-14T16:00:00',1.54477,1.54492,1.53937,1.54284,18720.2207,1.54512,1.54523,1.53976,1.54324,18799.5391,False
'2016-09-14T17:00:00',1.54284,1.54397,1.54041,1.54327,16025.1904,1.54322,1.54426,1.54086,1.5436,15822.6504,True
'2016-09-14T18:00:00',1.54327,1.54438,1.54246,1.54383,6286.6299,1.5436,1.54468,1.54276,1.54411,6256.4102,False
'2016-09-14T19:00:00',1.54384,1.54411,1.54234,1.54297,6516.4199,1.54411,1.54442,1.54263,1.54326,6233.2402,True
'2016-09-14T20:00:00',1.54295,1.54511,1.54244,1.54488,6276.8101,1.54326,1.54542,1.54273,1.5453,6081.4399,True
'2016-09-14T21:00:00',1.5449,1.54546,1.54415,1.54442,5083.1802,1.54534,1.54582,1.54445,1.54472,4511.4102,True
'2016-09-14T22:00:00',1.54442,1.54579,1.54391,1.54395,2123.75,1.54473,1.54612,1.54458,1.54523,2148.0801,False
'2016-09-14T23:00:00',1.54384,1.54416,1.54144,1.54183,2530.5,1.54566,1.54576,1.54225,1.54262,2486.0,True
'2016-09-15T00:00:00',1.54183,1.54693,1.53963,1.54628,4976.0601,1.54259,1.54733,1.54011,1.54663,4934.8101,True
'2016-09-15T01:00:00',1.54628,1.54717,1.5429,1.54624,4558.1602,1.54665,1.54745,1.54328,1.54652,4423.25,True
'2016-09-15T02:00:00',1.54622,1.54739,1.54568,1.54593,3192.3899,1.54652,1.54774,1.54596,1.54623,3189.29,False
'2016-09-15T03:00:00',1.54593,1.54665,1.54508,1.54558,5669.8999,1.54623,1.54758,1.54536,1.54586,5762.23,True
'2016-09-15T04:00:00',1.54555,1.54922,1.54532,1.54619,5062.4502,1.54583,1.54956,1.54556,1.54646,5146.96,False
'2016-09-15T05:00:00',1.54619,1.54731,1.54568,1.54724,2628.0801,1.54646,1.54764,1.54596,1.54754,2673.52,True
'2016-09-15T06:00:00',1.54724,1.54763,1.54639,1.54741,3682.1101,1.54756,1.54791,1.54666,1.54767,3799.45,True
'2016-09-15T07:00:00',1.54741,1.54796,1.54597,1.54634,3176.6699,1.54767,1.54826,1.54626,1.54671,3204.3401,True
'2016-09-15T08:00:00',1.5464,1.55059,1.54623,1.54931,7264.79,1.54673,1.55088,1.5465,1.54977,6496.8101,False
'2016-09-15T09:00:00',1.54931,1.54941,1.54644,1.54834,10229.2998,1.54977,1.54977,1.54675,1.54876,10153.4697,False
'2016-09-15T10:00:00',1.54837,1.54874,1.54638,1.5465,12777.0703,1.54875,1.54902,1.54673,1.54696,14359.1396,False
'2016-09-15T11:00:00',1.54655,1.54794,1.54481,1.54626,16604.0801,1.54701,1.54822,1.54523,1.54646,15274.6504,False
'2016-09-15T12:00:00',1.54626,1.5472,1.54587,1.54684,6388.21,1.54647,1.54754,1.54619,1.5473,6960.3398,True
'2016-09-15T13:00:00',1.54686,1.54767,1.54417,1.54512,10274.21,1.54732,1.54801,1.54448,1.54536,10165.3096,True
'2016-09-15T14:00:00',1.54514,1.54786,1.54044,1.54696,19199.6602,1.54539,1.54824,1.54086,1.54736,18645.8594,True
'2016-09-15T15:00:00',1.54698,1.54824,1.54428,1.54461,23359.0996,1.54736,1.54857,1.54456,1.54513,22171.5605,False
'2016-09-15T16:00:00',1.54466,1.54585,1.54019,1.54094,18623.1094,1.54507,1.54625,1.54051,1.54124,18108.5293,False
'2016-09-15T17:00:00',1.54093,1.54254,1.53859,1.53902,10988.5,1.54124,1.54282,1.53894,1.53928,11233.1904,False
'2016-09-15T18:00:00',1.53902,1.54105,1.53853,1.54073,6093.2998,1.5393,1.54134,1.53889,1.541,5983.6499,False
'2016-09-15T19:00:00',1.54073,1.54095,1.53835,1.53885,6316.8999,1.541,1.54124,1.53866,1.53914,6181.3301,False
'2016-09-15T20:00:00',1.53885,1.53946,1.53593,1.53672,5302.71,1.53914,1.53977,1.5363,1.53709,5254.3599,False
'2016-09-15T21:00:00',1.53671,1.53744,1.53609,1.53715,5575.1001,1.53721,1.53772,1.5364,1.53746,5465.02,True
'2016-09-15T22:00:00',1.53723,1.53769,1.53443,1.53664,3070.1599,1.53746,1.53802,1.53504,1.53719,3066.03,False
'2016-09-15T23:00:00',1.53643,1.53715,1.53412,1.53412,1438.5699,1.53719,1.53799,1.53493,1.53523,1480.11,False
'2016-09-16T00:00:00',1.53424,1.53624,1.5341,1.53466,4553.6401,1.5352,1.53678,1.53453,1.53505,4711.46,True
'2016-09-16T01:00:00',1.53465,1.53634,1.5344,1.53604,2084.45,1.53505,1.53664,1.53471,1.53634,2057.3501,True
'2016-09-16T02:00:00',1.53604,1.53864,1.53569,1.53803,5038.3398,1.53634,1.53893,1.53596,1.53839,4941.0,False
'2016-09-16T03:00:00',1.53803,1.53809,1.53609,1.53681,3796.5601,1.5384,1.53847,1.53637,1.53709,3735.8301,False
'2016-09-16T04:00:00',1.53683,1.53689,1.53543,1.53571,3036.4199,1.53708,1.53719,1.53571,1.53602,2980.02,True
'2016-09-16T05:00:00',1.53572,1.53703,1.53528,1.53674,2240.77,1.53602,1.53731,1.53562,1.53698,2231.1499,True
'2016-09-16T06:00:00',1.5367,1.53804,1.53623,1.53755,2018.8101,1.53698,1.53823,1.5365,1.53783,1975.46,True
'2016-09-16T07:00:00',1.53755,1.53808,1.53683,1.53736,2255.46,1.53783,1.53836,1.53711,1.53772,2148.95,True
'2016-09-16T08:00:00',1.53735,1.53851,1.53653,1.5371,4981.4399,1.53767,1.53881,1.53682,1.53743,4739.0,True
'2016-09-16T09:00:00',1.53711,1.53852,1.53653,1.53728,8523.1504,1.5374,1.5388,1.53682,1.53766,8277.6904,False
'2016-09-16T10:00:00',1.53725,1.53797,1.53528,1.53638,7395.1099,1.53766,1.53825,1.53558,1.53666,7629.9199,False
'2016-09-16T11:00:00',1.53638,1.53777,1.53568,1.537,7512.48,1.53676,1.5381,1.53596,1.53731,7385.3398,True
'2016-09-16T12:00:00',1.53694,1.539,1.53608,1.5361,9814.6602,1.53731,1.53927,1.53636,1.53636,10058.04,False
'2016-09-16T13:00:00',1.53608,1.53787,1.53493,1.53755,8302.1699,1.53636,1.53818,1.53524,1.53785,8648.4902,False
'2016-09-16T14:00:00',1.53751,1.53783,1.53467,1.53597,19191.3809,1.53785,1.53819,1.53546,1.5363,18299.9395,False
'2016-09-16T15:00:00',1.53593,1.53693,1.53425,1.53538,17517.3691,1.53626,1.53726,1.53464,1.53608,17034.0195,True
'2016-09-16T16:00:00',1.53538,1.53785,1.53487,1.53614,18223.1406,1.53607,1.53819,1.53535,1.53632,18011.75,False
'2016-09-16T17:00:00',1.53613,1.53666,1.53431,1.53483,10560.2695,1.53638,1.53685,1.5346,1.53515,10750.1797,False
'2016-09-16T18:00:00',1.53483,1.53594,1.5343,1.53591,5240.8701,1.53515,1.53623,1.53446,1.5362,5213.4199,True
'2016-09-16T19:00:00',1.53589,1.53645,1.53551,1.53593,4563.6099,1.53621,1.53676,1.53581,1.53622,4588.2998,True
'2016-09-16T20:00:00',1.53598,1.53746,1.53561,1.53624,4184.3501,1.53627,1.53776,1.53593,1.53665,4194.4102,False
'2016-09-16T21:00:00',1.53615,1.53633,1.53429,1.53483,3860.8501,1.53665,1.53665,1.53463,1.53527,3937.75,False
'2016-09-16T22:00:00',1.53484,1.53582,1.53403,1.53411,2679.0601,1.53535,1.53689,1.53488,1.53687,2630.76,True
'2016-09-18T23:00:00',1.53553,1.53734,1.53372,1.53623,677.5,1.53687,1.53875,1.53607,1.53715,685.5,False
'2016-09-19T00:00:00',1.53553,1.53603,1.53403,1.53455,3232.1899,1.53647,1.53698,1.53485,1.5349,3256.1399,False
'2016-09-19T01:00:00',1.53454,1.53468,1.53325,1.53398,2768.4099,1.53494,1.53502,1.53356,1.53427,2779.51,False
'2016-09-19T02:00:00',1.53401,1.53416,1.53231,1.53307,4391.3999,1.53431,1.5345,1.53256,1.53326,4303.52,False
'2016-09-19T03:00:00',1.53307,1.53333,1.5304,1.53075,4686.5898,1.53336,1.53362,1.53067,1.53108,4495.6499,False
'2016-09-19T04:00:00',1.53076,1.53084,1.52821,1.52863,3945.8,1.53108,1.53111,1.52843,1.52892,3844.8101,False
'2016-09-19T05:00:00',1.52862,1.52934,1.52794,1.52895,2776.3201,1.5289,1.52949,1.52814,1.52923,2667.21,True
'2016-09-19T06:00:00',1.52896,1.53024,1.52861,1.53014,2589.52,1.52924,1.5305,1.52888,1.53032,2483.24,True
'2016-09-19T07:00:00',1.53004,1.53054,1.52688,1.52747,3214.55,1.53032,1.53082,1.52716,1.52773,3146.1001,False
'2016-09-19T08:00:00',1.52744,1.52924,1.52714,1.52904,6236.1899,1.52773,1.52945,1.52743,1.52937,6489.75,False
'2016-09-19T09:00:00',1.52904,1.52907,1.52636,1.52741,7530.79,1.52937,1.5294,1.52664,1.52771,7195.5898,False
'2016-09-19T10:00:00',1.5274,1.52768,1.52367,1.52743,9441.2197,1.52768,1.528,1.524,1.52773,9154.5,True
'2016-09-19T11:00:00',1.52745,1.52915,1.52711,1.52799,5779.7402,1.52775,1.52946,1.52742,1.52829,5584.4102,False
'2016-09-19T12:00:00',1.52801,1.52807,1.52619,1.527,4839.8501,1.52829,1.52837,1.52651,1.52728,4422.02,False
'2016-09-19T13:00:00',1.527,1.52745,1.52627,1.5272,5594.6201,1.52729,1.52776,1.52657,1.52752,5781.73,False
'2016-09-19T14:00:00',1.52715,1.52737,1.52515,1.52707,8093.04,1.52748,1.52767,1.52549,1.52737,8828.6104,True
'2016-09-19T15:00:00',1.52706,1.5287,1.52557,1.5257,9235.4902,1.52734,1.52897,1.52586,1.52626,9393.5703,True
'2016-09-19T16:00:00',1.5257,1.52982,1.52557,1.52816,10670.3701,1.52617,1.53006,1.52616,1.52853,10208.2598,False
'2016-09-19T17:00:00',1.52816,1.52904,1.52703,1.52774,8006.1299,1.52855,1.52932,1.52728,1.52805,8060.29,True
'2016-09-19T18:00:00',1.52775,1.52925,1.52719,1.52909,4824.48,1.52803,1.52954,1.52747,1.52939,5122.1201,True
'2016-09-19T19:00:00',1.52912,1.53104,1.52853,1.5297,4750.4199,1.52942,1.53131,1.52876,1.52999,4854.79,False
'2016-09-19T20:00:00',1.5297,1.53011,1.52923,1.52997,3192.96,1.52999,1.53043,1.52952,1.53035,3088.8101,True
'2016-09-19T21:00:00',1.52993,1.53235,1.52984,1.53203,4371.25,1.5303,1.53268,1.53016,1.53231,4344.4102,True
'2016-09-19T22:00:00',1.53203,1.53286,1.53139,1.53189,2448.0801,1.5323,1.5332,1.5317,1.53288,2422.8201,False
'2016-09-19T23:00:00',1.53174,1.53193,1.52993,1.52995,2848.3601,1.53316,1.53326,1.53066,1.53067,2839.4399,False
'2016-09-20T00:00:00',1.52998,1.53206,1.52963,1.53132,4169.25,1.53065,1.53234,1.53029,1.53163,4229.5,False
'2016-09-20T01:00:00',1.53131,1.53136,1.53002,1.53019,1764.72,1.5316,1.53166,1.53032,1.53058,1816.99,True
'2016-09-20T02:00:00',1.5302,1.53161,1.52974,1.52979,3409.8,1.53059,1.5319,1.53004,1.53009,3427.3601,False
'2016-09-20T03:00:00',1.52979,1.52993,1.52677,1.52816,4396.6602,1.53007,1.53021,1.52706,1.52836,4421.0498,False
'2016-09-20T04:00:00',1.52816,1.5282,1.526,1.52639,3445.5601,1.52846,1.52853,1.5263,1.52667,3511.3,False
'2016-09-20T05:00:00',1.52637,1.52686,1.5257,1.52597,2519.6101,1.52667,1.52717,1.52596,1.52626,2489.99,False
'2016-09-20T06:00:00',1.52599,1.52631,1.52519,1.52534,2677.1399,1.52626,1.5266,1.52545,1.5256,2815.49,True
'2016-09-20T07:00:00',1.52534,1.52733,1.52534,1.52726,4238.3398,1.52559,1.52777,1.52559,1.52766,4393.5801,True
'2016-09-20T08:00:00',1.52728,1.52735,1.52099,1.52457,7035.2798,1.52766,1.52779,1.52134,1.52499,6845.5698,False
'2016-09-20T09:00:00',1.52454,1.52607,1.52273,1.52386,8788.1201,1.52499,1.52638,1.52304,1.52416,8521.5996,False
'2016-09-20T10:00:00',1.52382,1.52486,1.52255,1.52356,8171.2002,1.52415,1.52517,1.52286,1.52398,7904.0601,False
'2016-09-20T11:00:00',1.52358,1.52388,1.52179,1.52235,6153.3999,1.52398,1.52418,1.52208,1.52265,6169.8599,False
'2016-09-20T12:00:00',1.52226,1.52292,1.52129,1.52271,8149.3799,1.52256,1.5232,1.52153,1.52305,7676.0698,True
'2016-09-20T13:00:00',1.52269,1.52364,1.52165,1.52244,6716.5298,1.52306,1.52391,1.52195,1.52276,6543.9399,False
'2016-09-20T14:00:00',1.52244,1.52249,1.51993,1.52144,9865.1797,1.52276,1.52282,1.52033,1.5218,10188.9102,False
'2016-09-20T15:00:00',1.52144,1.52244,1.51939,1.52053,12151.2305,1.52178,1.52276,1.51973,1.52086,11978.7598,True
'2016-09-20T16:00:00',1.52054,1.52859,1.51947,1.5264,13430.21,1.52081,1.52891,1.51975,1.52685,14159.6699,False
'2016-09-20T17:00:00',1.52643,1.52682,1.52445,1.52576,8892.1797,1.52684,1.52717,1.52475,1.52605,8917.8096,True
'2016-09-20T18:00:00',1.52575,1.52722,1.52505,1.52683,6111.6899,1.52603,1.52758,1.52535,1.52719,6261.6802,True
'2016-09-20T19:00:00',1.52683,1.52883,1.52666,1.52683,4786.46,1.52719,1.52897,1.52699,1.52706,4731.2002,False
'2016-09-20T20:00:00',1.52684,1.52724,1.5253,1.5253,4477.54,1.52706,1.52747,1.52562,1.52562,4644.79,False
'2016-09-20T21:00:00',1.52524,1.52567,1.52415,1.52524,4908.5,1.52573,1.526,1.52449,1.52559,4766.4399,False
'2016-09-20T22:00:00',1.52524,1.52553,1.52329,1.52422,3454.24,1.52559,1.52586,1.52367,1.52469,3481.8899,False
'2016-09-20T23:00:00',1.524,1.52491,1.52352,1.52396,1295.02,1.52469,1.52565,1.52426,1.52466,1299.12,False
'2016-09-21T00:00:00',1.52394,1.52472,1.52324,1.52436,2046.35,1.52466,1.52508,1.52361,1.52467,2063.97,False
'2016-09-21T01:00:00',1.52437,1.52458,1.52315,1.52407,2282.0,1.52468,1.52491,1.52347,1.52444,2336.72,True
'2016-09-21T02:00:00',1.52411,1.52512,1.52324,1.52324,3880.78,1.52444,1.52542,1.52365,1.52365,3859.6599,False
'2016-09-21T03:00:00',1.52324,1.52468,1.52283,1.52449,3912.51,1.52362,1.52499,1.52316,1.52482,3909.97,True
'2016-09-21T04:00:00',1.52448,1.52588,1.52446,1.52495,3657.95,1.52482,1.52615,1.5248,1.52537,3636.73,False
'2016-09-21T05:00:00',1.52495,1.52503,1.52378,1.52462,4923.7402,1.52527,1.52537,1.52409,1.52494,5148.5,True
'2016-09-21T06:00:00',1.52462,1.52763,1.52179,1.52741,6418.3101,1.52495,1.52792,1.52226,1.52769,6581.1499,True
'2016-09-21T07:00:00',1.52743,1.5289,1.52501,1.5252,7442.3599,1.52771,1.52921,1.52534,1.52556,7376.3101,False
'2016-09-21T08:00:00',1.52525,1.52709,1.52403,1.52457,8288.2598,1.52556,1.52749,1.52431,1.52489,8291.0996,False
'2016-09-21T09:00:00',1.52459,1.52568,1.52208,1.52419,12423.3496,1.52487,1.52597,1.52241,1.52456,12492.3604,True
'2016-09-21T10:00:00',1.52422,1.52594,1.52105,1.52297,8645.7598,1.52456,1.52618,1.52138,1.52325,8418.9697,False
'2016-09-21T11:00:00',1.52292,1.52344,1.51975,1.52123,6809.9399,1.52323,1.52369,1.52009,1.52154,6944.52,False
'2016-09-21T12:00:00',1.52119,1.52198,1.52064,1.52074,9052.21,1.52154,1.5223,1.52098,1.52119,9646.5195,False
'2016-09-21T13:00:00',1.52074,1.52123,1.51823,1.51828,7985.48,1.52119,1.52152,1.51852,1.51856,8105.7002,True
'2016-09-21T14:00:00',1.51828,1.5223,1.51633,1.52184,13254.9404,1.51856,1.52258,1.51669,1.52212,13677.0898,True
'2016-09-21T15:00:00',1.52183,1.52414,1.52144,1.52273,10537.2197,1.52212,1.52443,1.52176,1.52303,11193.9404,True
'2016-09-21T16:00:00',1.52273,1.52469,1.5225,1.52342,11351.9102,1.52305,1.52499,1.52264,1.52373,12119.5801,True
'2016-09-21T17:00:00',1.52344,1.52505,1.52272,1.52358,10430.7998,1.52373,1.52535,1.52299,1.52387,10773.54,True
'2016-09-21T18:00:00',1.52358,1.52572,1.52306,1.52524,5435.5498,1.52386,1.52604,1.52336,1.52555,5750.0898,True
'2016-09-21T19:00:00',1.52522,1.52657,1.52145,1.52286,6903.23,1.52554,1.52818,1.52252,1.52585,6957.6602,True
'2016-09-21T20:00:00',1.52285,1.52727,1.52109,1.52266,30302.5801,1.52585,1.5289,1.5216,1.52322,30795.6699,False
'2016-09-21T21:00:00',1.52256,1.52373,1.51855,1.52092,13931.6104,1.52327,1.52422,1.51909,1.5213,13838.7803,False
'2016-09-21T22:00:00',1.52092,1.52154,1.51934,1.52153,3623.8501,1.5213,1.52357,1.51983,1.52357,3525.96,True
'2016-09-21T23:00:00',1.52123,1.52884,1.5204,1.52385,4906.4302,1.52327,1.52965,1.52213,1.52481,4877.8799,False
'2016-09-22T00:00:00',1.52391,1.52618,1.52253,1.52289,3249.3601,1.52481,1.5265,1.52299,1.52321,3154.3601,False
'2016-09-22T01:00:00',1.52287,1.52404,1.52258,1.52346,1777.62,1.5232,1.52433,1.52286,1.52374,1746.86,False
'2016-09-22T02:00:00',1.52347,1.52349,1.51966,1.52025,4623.1001,1.52375,1.52381,1.51996,1.52054,4639.48,True
'2016-09-22T03:00:00',1.52025,1.5248,1.52024,1.52477,3725.25,1.52056,1.52501,1.52055,1.52499,3719.3,True
'2016-09-22T04:00:00',1.52482,1.52542,1.52372,1.5251,4385.0098,1.525,1.52569,1.52394,1.52541,4327.3799,True
'2016-09-22T05:00:00',1.5251,1.52599,1.52392,1.52596,2715.3601,1.52543,1.52627,1.5242,1.52626,2546.8101,True
'2016-09-22T06:00:00',1.52596,1.52843,1.52524,1.52774,3753.4099,1.52624,1.52876,1.5254,1.52803,3789.9399,False
'2016-09-22T07:00:00',1.52776,1.52833,1.52649,1.5278,3129.0601,1.52805,1.52861,1.52679,1.52809,3215.77,True
'2016-09-22T08:00:00',1.52775,1.53106,1.52775,1.52906,10726.2998,1.52809,1.53138,1.52804,1.52938,10361.4902,True
'2016-09-22T09:00:00',1.52908,1.53124,1.52797,1.53108,12580.6504,1.52939,1.53161,1.52829,1.53145,12343.1504,True
'2016-09-22T10:00:00',1.53108,1.53342,1.53085,1.53281,11494.1797,1.53148,1.53375,1.53115,1.53314,10893.04,False
'2016-09-22T11:00:00',1.53281,1.53295,1.52979,1.53164,8963.8496,1.53307,1.53326,1.53008,1.53204,9058.71,True
'2016-09-22T12:00:00',1.53164,1.53532,1.53116,1.53423,9254.46,1.53204,1.53565,1.53145,1.53461,8299.3701,True
'2016-09-22T13:00:00',1.53423,1.53556,1.53296,1.5333,8231.3203,1.53461,1.5358,1.53327,1.5336,8637.7598,False
'2016-09-22T14:00:00',1.53329,1.53449,1.53077,1.53259,9558.0801,1.53359,1.53478,1.53106,1.53306,9618.2002,True
'2016-09-22T15:00:00',1.53256,1.53614,1.53179,1.53556,12523.6396,1.53306,1.53659,1.53208,1.53627,12240.3799,True
'2016-09-22T16:00:00',1.53562,1.53694,1.53462,1.53605,14148.9902,1.53633,1.53724,1.53494,1.53645,13996.6797,True
'2016-09-22T17:00:00',1.53603,1.53831,1.53466,1.53491,10528.9404,1.53643,1.53857,1.53495,1.53526,10149.3799,False
'2016-09-22T18:00:00',1.53492,1.53532,1.53362,1.53505,6406.6602,1.53526,1.53561,1.53393,1.53526,6582.2798,True
'2016-09-22T19:00:00',1.53504,1.53543,1.53319,1.53383,5052.0801,1.53532,1.53576,1.53346,1.53412,5255.6401,True
'2016-09-22T20:00:00',1.53385,1.53636,1.53358,1.53364,6224.8501,1.53414,1.53667,1.53389,1.53397,6436.9502,False
'2016-09-22T21:00:00',1.53364,1.53467,1.53304,1.53357,4330.98,1.53396,1.53498,1.53335,1.53386,4486.3901,False
'2016-09-22T22:00:00',1.53362,1.53375,1.53206,1.53216,2497.6599,1.53391,1.53406,1.53302,1.53307,2576.3501,False
'2016-09-22T23:00:00',1.53206,1.53264,1.53144,1.53227,932.67,1.53307,1.53351,1.53261,1.53271,968.07,True
'2016-09-23T00:00:00',1.53228,1.53363,1.5318,1.53296,2505.25,1.53271,1.53395,1.53208,1.53332,2535.8101,False
'2016-09-23T01:00:00',1.53312,1.53322,1.53185,1.53284,2009.0601,1.5334,1.5335,1.53215,1.53324,1932.6,True
'2016-09-23T02:00:00',1.53283,1.53809,1.53262,1.53783,5945.5298,1.53324,1.53847,1.5329,1.53814,5825.8198,True
'2016-09-23T03:00:00',1.53783,1.53875,1.53635,1.5386,5687.6699,1.53814,1.53897,1.53656,1.53886,5681.98,True
'2016-09-23T04:00:00',1.53856,1.53889,1.53709,1.53769,5808.8901,1.53886,1.53915,1.53738,1.53802,6116.5298,True
'2016-09-23T05:00:00',1.53769,1.53908,1.53704,1.53872,5474.3501,1.53802,1.53928,1.53732,1.53886,5225.96,True
'2016-09-23T06:00:00',1.53872,1.5403,1.53855,1.53939,3241.2,1.53897,1.54057,1.53877,1.53967,3260.3501,False
'2016-09-23T07:00:00',1.53943,1.53951,1.53759,1.53849,5568.2998,1.53966,1.53981,1.53785,1.53878,5851.3501,True
'2016-09-23T08:00:00',1.53848,1.53962,1.53682,1.53946,8253.5,1.53874,1.53996,1.53711,1.53993,8032.9399,True
'2016-09-23T09:00:00',1.53944,1.54692,1.53924,1.54384,11648.2803,1.53992,1.54722,1.53954,1.54439,11982.7695,False
'2016-09-23T10:00:00',1.54384,1.5455,1.54314,1.54467,8156.1099,1.54439,1.54577,1.54344,1.54498,8253.9004,True
'2016-09-23T11:00:00',1.54467,1.54654,1.54254,1.54631,7812.1001,1.54498,1.54686,1.5429,1.54663,7817.1699,False
'2016-09-23T12:00:00',1.54631,1.54632,1.54321,1.54416,7702.9399,1.54663,1.54663,1.54355,1.54446,7452.3101,False
'2016-09-23T13:00:00',1.54417,1.54515,1.54389,1.54447,7719.2598,1.54446,1.54545,1.54421,1.54479,8153.4102,True
'2016-09-23T14:00:00',1.54446,1.54666,1.54349,1.54569,9764.3701,1.54479,1.54705,1.54377,1.54614,9528.9004,True
'2016-09-23T15:00:00',1.5457,1.54893,1.54555,1.54861,13722.0,1.54615,1.54924,1.54584,1.54897,13653.5,True
'2016-09-23T16:00:00',1.54861,1.55095,1.54783,1.54932,13244.3398,1.54896,1.55129,1.54819,1.54975,13313.9697,True
'2016-09-23T17:00:00',1.54932,1.55157,1.5484,1.55124,8524.6104,1.54973,1.55187,1.54866,1.55162,8592.6201,True
'2016-09-23T18:00:00',1.55124,1.55286,1.55097,1.55253,5850.29,1.55162,1.55317,1.55122,1.55275,5671.3999,True
'2016-09-23T19:00:00',1.55253,1.55509,1.55233,1.55433,5386.0298,1.55276,1.55539,1.55261,1.55464,5210.4399,False
'2016-09-23T20:00:00',1.55433,1.55484,1.55094,1.55103,4238.7798,1.55464,1.55508,1.55137,1.55153,4120.75,False
'2016-09-23T21:00:00',1.55103,1.55191,1.54995,1.55094,3242.3,1.55154,1.55223,1.55028,1.55127,3102.9099,False
'2016-09-23T22:00:00',1.55094,1.55133,1.54852,1.54894,3806.0,1.55127,1.55183,1.54989,1.55066,3755.29,True
'2016-09-25T23:00:00',1.54894,1.55328,1.54803,1.55281,2640.53,1.55036,1.55459,1.54992,1.55406,2571.5601,True
'2016-09-26T00:00:00',1.55323,1.55497,1.55219,1.55231,3757.8601,1.55404,1.55593,1.55255,1.55265,3929.22,False
'2016-09-26T01:00:00',1.55229,1.5545,1.55181,1.55358,2524.3701,1.55262,1.5549,1.55211,1.55389,2537.3,False
'2016-09-26T02:00:00',1.55354,1.554,1.54948,1.55077,3568.8201,1.55388,1.55433,1.54986,1.55108,3607.4099,True
'2016-09-26T03:00:00',1.55081,1.55519,1.55052,1.55483,3282.45,1.5511,1.55547,1.55082,1.55511,3204.76,False
'2016-09-26T04:00:00',1.55484,1.55498,1.55251,1.55372,4953.0,1.55512,1.55526,1.55284,1.55396,4851.1899,False
'2016-09-26T05:00:00',1.55372,1.55378,1.55021,1.55035,5004.9302,1.55397,1.55397,1.55046,1.55065,4678.8701,False
'2016-09-26T06:00:00',1.55033,1.55225,1.55033,1.55201,2586.1499,1.55064,1.55254,1.55064,1.55229,2555.98,False
'2016-09-26T07:00:00',1.55201,1.5521,1.54985,1.54988,3703.8601,1.5523,1.55242,1.55016,1.55016,3648.6699,False
'2016-09-26T08:00:00',1.54988,1.55149,1.54884,1.54904,7020.7202,1.55016,1.55178,1.54914,1.54932,6712.4102,True
'2016-09-26T09:00:00',1.54904,1.55303,1.54835,1.55263,10321.4004,1.54934,1.55335,1.54868,1.55323,10398.9902,True
'2016-09-26T10:00:00',1.55253,1.55478,1.55253,1.55434,7855.3901,1.55317,1.55506,1.55308,1.55471,7710.6299,True
'2016-09-26T11:00:00',1.55431,1.55514,1.55174,1.55248,6905.6299,1.55471,1.55541,1.55203,1.55279,6703.21,False
'2016-09-26T12:00:00',1.55254,1.55304,1.54884,1.5501,7073.0298,1.55279,1.55332,1.54913,1.55036,7051.6201,False
'2016-09-26T13:00:00',1.55008,1.55123,1.54877,1.55055,8860.3398,1.55036,1.55156,1.54913,1.55086,8209.0195,True
'2016-09-26T14:00:00',1.55055,1.55206,1.54968,1.55073,8367.1797,1.55086,1.55237,1.54997,1.55102,8150.48,False
'2016-09-26T15:00:00',1.55071,1.55077,1.54745,1.54863,10261.0801,1.55102,1.55108,1.54781,1.54929,10585.2695,False
'2016-09-26T16:00:00',1.54869,1.55072,1.5466,1.55038,9797.8203,1.54939,1.55104,1.54695,1.55078,9821.4697,False
'2016-09-26T17:00:00',1.55038,1.55064,1.54659,1.54793,8938.0498,1.55078,1.55094,1.5469,1.54822,9117.0195,False
'2016-09-26T18:00:00',1.54796,1.54819,1.54484,1.54574,6869.9902,1.54824,1.5485,1.54515,1.54603,6445.8198,False
'2016-09-26T19:00:00',1.54574,1.54746,1.54475,1.54742,4422.5698,1.54606,1.54775,1.54506,1.54771,4199.1001,True
'2016-09-26T20:00:00',1.54742,1.54823,1.5468,1.54786,3415.04,1.54785,1.54851,1.54712,1.54815,3254.27,False
'2016-09-26T21:00:00',1.54794,1.5482,1.54689,1.54754,4044.6799,1.54815,1.5485,1.54718,1.54778,3834.5701,False
'2016-09-26T22:00:00',1.54753,1.54753,1.54572,1.54694,2035.05,1.54778,1.54784,1.54603,1.54752,1994.09,True
'2016-09-26T23:00:00',1.54694,1.54794,1.54665,1.54694,1173.45,1.54755,1.54849,1.54731,1.54778,1208.25,False
'2016-09-27T00:00:00',1.54688,1.54723,1.54601,1.54697,2506.3301,1.54778,1.54786,1.5464,1.54739,2548.99,False
'2016-09-27T01:00:00',1.547,1.54705,1.54493,1.54616,2056.6201,1.5474,1.54744,1.54518,1.54637,2052.6499,True
'2016-09-27T02:00:00',1.54618,1.5482,1.54571,1.54765,5328.96,1.54647,1.54848,1.54606,1.54795,5297.96,False
'2016-09-27T03:00:00',1.54766,1.54768,1.54332,1.54535,6229.7402,1.54794,1.54798,1.54356,1.54563,6100.1602,False
'2016-09-27T04:00:00',1.54537,1.54558,1.54215,1.54357,4974.21,1.54565,1.54587,1.54252,1.54387,4856.3198,False
'2016-09-27T05:00:00',1.54359,1.54379,1.54139,1.54183,5183.0,1.5439,1.54408,1.54166,1.54213,5108.4302,False
'2016-09-27T06:00:00',1.54187,1.54338,1.54174,1.54324,4515.4102,1.54214,1.54366,1.54201,1.54346,4297.6201,True
'2016-09-27T07:00:00',1.54324,1.54373,1.54208,1.54313,5630.5298,1.54346,1.54411,1.54233,1.54348,5634.77,False
'2016-09-27T08:00:00',1.54311,1.54374,1.53836,1.53964,10307.8896,1.54348,1.54409,1.53874,1.53997,10926.96,False
'2016-09-27T09:00:00',1.53964,1.54026,1.5344,1.53627,12837.6504,1.53997,1.54055,1.53477,1.53667,13689.0596,False
'2016-09-27T10:00:00',1.53629,1.53758,1.53397,1.53674,10001.9902,1.53669,1.53786,1.53428,1.53705,9470.7695,True
'2016-09-27T11:00:00',1.53673,1.54041,1.53651,1.53904,10025.4902,1.53703,1.54068,1.53681,1.53949,9510.1396,True
'2016-09-27T12:00:00',1.53905,1.54219,1.53868,1.54044,6894.25,1.5395,1.54264,1.53899,1.5407,6819.6401,False
'2016-09-27T13:00:00',1.54044,1.54173,1.53844,1.53849,7068.3599,1.54069,1.54207,1.53873,1.53878,7026.2202,False
'2016-09-27T14:00:00',1.53844,1.53961,1.53447,1.53515,13664.79,1.53876,1.5399,1.53476,1.53567,14746.4004,False
'2016-09-27T15:00:00',1.5352,1.53861,1.53511,1.53647,12750.7998,1.53567,1.53895,1.53545,1.53717,13325.3701,False
'2016-09-27T16:00:00',1.53644,1.53694,1.53384,1.53548,11296.2998,1.53709,1.53731,1.53412,1.53578,11645.6299,True
'2016-09-27T17:00:00',1.53547,1.53751,1.5349,1.53667,9051.04,1.53575,1.53781,1.53516,1.53695,9153.3604,False
'2016-09-27T18:00:00',1.53668,1.5375,1.53537,1.5364,5592.5498,1.53697,1.5378,1.53568,1.5367,5481.5098,True
'2016-09-27T19:00:00',1.53639,1.53809,1.53587,1.5378,6134.5698,1.53671,1.53838,1.53618,1.53809,5803.79,False
'2016-09-27T20:00:00',1.53764,1.53806,1.53654,1.53674,3550.24,1.53823,1.53836,1.53684,1.53701,3463.9099,False
'2016-09-27T21:00:00',1.5369,1.53792,1.53658,1.53791,3041.3701,1.53717,1.53823,1.53687,1.53822,2931.3501,False
'2016-09-27T22:00:00',1.53788,1.53789,1.53479,1.53533,2083.1001,1.53819,1.53819,1.53583,1.53723,2039.66,False
'2016-09-27T23:00:00',1.53524,1.53717,1.53459,1.53691,2190.1201,1.53736,1.53773,1.53616,1.53757,2095.6201,False
'2016-09-28T00:00:00',1.53696,1.53704,1.53542,1.53591,3626.73,1.53758,1.53762,1.53576,1.53626,3563.4099,True
'2016-09-28T01:00:00',1.53589,1.53812,1.53586,1.53808,2667.75,1.53625,1.5384,1.53622,1.53836,2644.5901,True
'2016-09-28T02:00:00',1.53803,1.5404,1.53728,1.53795,5396.6201,1.53836,1.54068,1.53756,1.53826,5461.8198,False
'2016-09-28T03:00:00',1.53795,1.53953,1.53786,1.53835,4130.73,1.53826,1.53986,1.53816,1.53863,4237.3398,True
'2016-09-28T04:00:00',1.53829,1.54186,1.53821,1.54024,3692.54,1.53859,1.54218,1.53851,1.54052,3698.75,True
'2016-09-28T05:00:00',1.54023,1.54197,1.53983,1.54073,3196.8301,1.54052,1.54231,1.54014,1.54103,3068.01,True
'2016-09-28T06:00:00',1.54073,1.54213,1.54046,1.54083,3042.1299,1.54098,1.54243,1.54074,1.54112,3032.48,False
'2016-09-28T07:00:00',1.54083,1.54083,1.53824,1.53883,3767.23,1.54112,1.54112,1.53851,1.53926,3731.8,False
'2016-09-28T08:00:00',1.53879,1.54068,1.53863,1.53883,7749.1299,1.53928,1.54098,1.5389,1.53919,7934.48,True
'2016-09-28T09:00:00',1.53873,1.54116,1.53681,1.54113,8579.1104,1.53919,1.54159,1.5371,1.54156,8677.5303,True
'2016-09-28T10:00:00',1.54113,1.54651,1.54101,1.54547,9795.3701,1.54157,1.54688,1.54132,1.54594,9885.6904,True
'2016-09-28T11:00:00',1.54547,1.54796,1.54456,1.5462,7481.2798,1.54592,1.5482,1.54487,1.5466,7465.3301,True
'2016-09-28T12:00:00',1.54621,1.54916,1.54575,1.54859,7531.4302,1.5466,1.54946,1.54606,1.54897,7411.1201,False
'2016-09-28T13:00:00',1.5486,1.54862,1.54535,1.54573,8025.96,1.54897,1.54905,1.54565,1.54603,8271.6504,True
'2016-09-28T14:00:00',1.54576,1.54994,1.54551,1.54818,11150.1201,1.54606,1.55024,1.54581,1.5485,11134.4502,False
'2016-09-28T15:00:00',1.54819,1.54826,1.54341,1.54406,10677.3096,1.54851,1.54857,1.54373,1.54446,11174.2998,False
'2016-09-28T16:00:00',1.54407,1.54654,1.54349,1.54484,13561.1396,1.54446,1.54689,1.54376,1.54516,14349.79,True
'2016-09-28T17:00:00',1.5448,1.547,1.54364,1.54428,11023.7002,1.54516,1.54732,1.54394,1.54456,11210.9502,False
'2016-09-28T18:00:00',1.54427,1.54584,1.54413,1.54487,7294.5498,1.54457,1.54614,1.54442,1.54519,7556.73,True
'2016-09-28T19:00:00',1.54486,1.54594,1.54422,1.54528,4675.6299,1.54518,1.54625,1.54451,1.54559,4776.6802,True
'2016-09-28T20:00:00',1.54532,1.54628,1.54095,1.54099,21326.8398,1.54566,1.54658,1.54131,1.54143,17165.2598,False
'2016-09-28T21:00:00',1.54095,1.54259,1.54066,1.54149,9697.9805,1.5414,1.54296,1.54089,1.54176,10132.3203,False
'2016-09-28T22:00:00',1.54147,1.54223,1.54009,1.54025,2477.8,1.54176,1.5426,1.54051,1.5406,2506.3401,True
'2016-09-28T23:00:00',1.54024,1.54231,1.53943,1.54184,2518.8999,1.5406,1.54292,1.54017,1.54232,2397.8701,False
'2016-09-29T00:00:00',1.54193,1.54236,1.54073,1.54151,2811.0901,1.54237,1.5428,1.54102,1.5419,2888.6499,False
'2016-09-29T01:00:00',1.54151,1.54207,1.53911,1.54082,5125.2998,1.54187,1.54241,1.53947,1.54112,5204.1899,False
'2016-09-29T02:00:00',1.54084,1.54108,1.53852,1.54072,4284.9702,1.54114,1.54137,1.53881,1.54099,4440.3901,False
'2016-09-29T03:00:00',1.54073,1.541,1.53876,1.53967,6013.1401,1.54101,1.5413,1.53904,1.53999,6267.8799,False
'2016-09-29T04:00:00',1.53973,1.541,1.53926,1.53968,3837.3899,1.54002,1.54127,1.53957,1.53996,3954.8799,False
'2016-09-29T05:00:00',1.53969,1.53976,1.53782,1.53846,3914.29,1.53997,1.54004,1.5381,1.53876,3904.8999,True
'2016-09-29T06:00:00',1.53846,1.53982,1.53793,1.5395,4451.54,1.53874,1.5401,1.5382,1.5398,4588.25,True
'2016-09-29T07:00:00',1.53951,1.54043,1.53899,1.54024,4057.6001,1.5398,1.54071,1.53927,1.54061,4077.02,True
'2016-09-29T08:00:00',1.54024,1.54234,1.53965,1.54184,8160.73,1.54061,1.54263,1.53989,1.54221,8172.3799,True
'2016-09-29T09:00:00',1.54174,1.54335,1.54128,1.54314,8406.1299,1.54221,1.54364,1.54159,1.54357,8058.0801,True
'2016-09-29T10:00:00',1.54313,1.54444,1.54146,1.54162,11633.1104,1.54355,1.54473,1.54181,1.54204,9649.8203,False
'2016-09-29T11:00:00',1.54161,1.54429,1.54161,1.54282,7116.2202,1.54202,1.54457,1.54197,1.54312,6867.1401,True
'2016-09-29T12:00:00',1.54281,1.54554,1.54252,1.54546,6356.1899,1.54313,1.54583,1.54283,1.54574,6282.04,True
'2016-09-29T13:00:00',1.54538,1.54604,1.54367,1.5446,9752.1104,1.54574,1.54634,1.544,1.54503,10123.0703,False
'2016-09-29T14:00:00',1.54464,1.54576,1.54186,1.54188,10370.2803,1.54503,1.54606,1.54216,1.5422,10694.7695,False
'2016-09-29T15:00:00',1.54184,1.54253,1.53826,1.53883,11472.0703,1.54214,1.54281,1.53861,1.53937,11678.1396,True
'2016-09-29T16:00:00',1.53873,1.54357,1.53813,1.54249,13340.4697,1.53927,1.54391,1.53843,1.5428,13295.0996,True
'2016-09-29T17:00:00',1.54246,1.54433,1.54176,1.54357,10235.8398,1.54276,1.54463,1.5421,1.54386,9803.6201,False
'2016-09-29T18:00:00',1.54354,1.54396,1.54093,1.54184,8935.8096,1.54382,1.54425,1.54123,1.54214,8840.7695,True
'2016-09-29T19:00:00',1.54192,1.5461,1.54158,1.54583,12803.5098,1.54221,1.54645,1.54196,1.54617,12772.1201,True
'2016-09-29T20:00:00',1.54593,1.54825,1.54272,1.54466,9024.8604,1.54633,1.54857,1.5431,1.54506,9063.96,False
'2016-09-29T21:00:00',1.54463,1.54695,1.54405,1.54684,6623.6802,1.545,1.54727,1.54435,1.54709,6512.79,True
'2016-09-29T22:00:00',1.54684,1.54736,1.54594,1.54665,3183.99,1.54708,1.54792,1.54637,1.54758,3173.0,False
'2016-09-29T23:00:00',1.54644,1.54704,1.54554,1.54601,1339.72,1.54796,1.54827,1.54649,1.54715,1373.45,True
'2016-09-30T00:00:00',1.54601,1.54827,1.54601,1.54674,6107.5098,1.5471,1.54857,1.54695,1.54713,6291.0298,True
'2016-09-30T01:00:00',1.54675,1.54887,1.54656,1.54824,2188.4099,1.54716,1.54917,1.54692,1.5488,2268.04,True
'2016-09-30T02:00:00',1.54823,1.55073,1.54781,1.54964,5666.3501,1.54881,1.55113,1.54811,1.55011,5409.8198,False
'2016-09-30T03:00:00',1.54964,1.54984,1.54622,1.54624,5915.73,1.55012,1.55013,1.54658,1.54665,5910.96,False
'2016-09-30T04:00:00',1.54624,1.54663,1.54404,1.54482,5108.6899,1.54664,1.54691,1.54432,1.54512,5117.0298,False
'2016-09-30T05:00:00',1.54484,1.54612,1.54354,1.54396,4854.3901,1.54512,1.54642,1.54387,1.54424,4857.3799,False
'2016-09-30T06:00:00',1.54397,1.54456,1.54291,1.54417,3569.4299,1.54425,1.54485,1.54324,1.54446,3673.8501,False
'2016-09-30T07:00:00',1.54417,1.54421,1.54083,1.5412,3758.3201,1.54445,1.54451,1.54108,1.54166,3805.22,True
'2016-09-30T08:00:00',1.5412,1.54603,1.5412,1.54452,12487.4102,1.54166,1.54638,1.54156,1.54497,12994.4102,False
'2016-09-30T09:00:00',1.54452,1.54506,1.54074,1.54103,14476.4805,1.54487,1.54545,1.54108,1.54152,14983.04,False
'2016-09-30T10:00:00',1.54103,1.54174,1.53818,1.54044,10941.4004,1.54152,1.54215,1.53849,1.54106,10962.7402,False
'2016-09-30T11:00:00',1.54043,1.5412,1.53916,1.54014,8716.9902,1.54107,1.54149,1.53952,1.54047,8873.8203,False
'2016-09-30T12:00:00',1.54017,1.54076,1.53763,1.53807,8529.2197,1.54047,1.54109,1.53791,1.53837,8787.1104,False
'2016-09-30T13:00:00',1.53803,1.53819,1.5346,1.53515,10303.3604,1.53837,1.53851,1.53494,1.5355,10406.8301,False
'2016-09-30T14:00:00',1.53515,1.53727,1.53374,1.53494,13230.0996,1.5355,1.53758,1.53396,1.53525,13955.3799,True
'2016-09-30T15:00:00',1.53496,1.54034,1.53413,1.53941,15305.0703,1.53525,1.54068,1.53442,1.53995,15404.7305,True
'2016-09-30T16:00:00',1.53943,1.54593,1.53928,1.5453,15139.3398,1.53997,1.54633,1.53967,1.54573,15440.2998,False
'2016-09-30T17:00:00',1.54528,1.54544,1.53945,1.54183,16303.5703,1.54569,1.54576,1.5398,1.54213,15223.7402,False
'2016-09-30T18:00:00',1.54184,1.54244,1.53996,1.54067,7651.0601,1.54212,1.54265,1.54026,1.54114,7729.9302,False
'2016-09-30T19:00:00',1.54066,1.54214,1.54042,1.54162,4729.3198,1.54113,1.54235,1.54073,1.54191,4601.3301,True
'2016-09-30T20:00:00',1.54153,1.54254,1.54123,1.54253,4254.5298,1.542,1.54285,1.54145,1.54281,4114.52,True
'2016-09-30T21:00:00',1.54254,1.54274,1.5411,1.54234,4677.9199,1.54284,1.54302,1.54136,1.54266,4497.25,True
'2016-09-30T22:00:00',1.54244,1.5437,1.5414,1.54221,4648.8501,1.54275,1.54444,1.54246,1.54412,4184.1499,True
'2016-10-02T23:00:00',1.54294,1.54474,1.54081,1.54203,2833.71,1.54456,1.54649,1.54232,1.54348,2691.1699,False
'2016-10-03T00:00:00',1.54203,1.5441,1.54188,1.54324,5893.9199,1.54346,1.54461,1.54224,1.54377,6021.1602,True
'2016-10-03T01:00:00',1.54323,1.54654,1.54308,1.54654,3393.8899,1.54377,1.54695,1.54343,1.54695,3368.0,True
'2016-10-03T02:00:00',1.54653,1.54815,1.54544,1.54544,3839.73,1.54691,1.54845,1.54573,1.54574,3710.3701,False
'2016-10-03T03:00:00',1.54544,1.54734,1.54516,1.54644,3908.5601,1.54574,1.54765,1.54546,1.54674,3912.53,False
'2016-10-03T04:00:00',1.54644,1.54715,1.54493,1.54504,3989.5,1.54674,1.54743,1.54519,1.54529,3738.49,False
'2016-10-03T05:00:00',1.54504,1.54574,1.54491,1.54524,1884.99,1.54531,1.54605,1.54519,1.54552,1808.87,True
'2016-10-03T06:00:00',1.54524,1.54716,1.54516,1.54684,1911.1801,1.54551,1.54746,1.54546,1.5473,1852.21,True
'2016-10-03T07:00:00',1.54684,1.54793,1.54675,1.54692,2793.6101,1.54729,1.54823,1.54712,1.54721,2807.3201,False
'2016-10-03T08:00:00',1.54692,1.54763,1.54453,1.54463,5560.3701,1.54721,1.54798,1.54492,1.545,5650.48,False
'2016-10-03T09:00:00',1.54463,1.5453,1.54231,1.54231,9542.5596,1.545,1.54562,1.54272,1.54272,9643.0898,False
'2016-10-03T10:00:00',1.54232,1.54335,1.54121,1.54166,8425.5,1.54273,1.54364,1.54151,1.54197,8028.29,False
'2016-10-03T11:00:00',1.54166,1.54283,1.54068,1.54257,9285.9697,1.54197,1.54311,1.54097,1.54286,8680.9502,True
'2016-10-03T12:00:00',1.54257,1.54373,1.54213,1.54309,5126.54,1.54288,1.54401,1.54244,1.5434,5080.8101,True
'2016-10-03T13:00:00',1.54311,1.54579,1.54288,1.54574,5106.71,1.54339,1.54609,1.54316,1.54604,5055.7998,True
'2016-10-03T14:00:00',1.54575,1.54614,1.54485,1.54593,6886.7798,1.54606,1.5464,1.54516,1.5462,6462.8198,True
'2016-10-03T15:00:00',1.54594,1.54644,1.54503,1.54553,8820.3799,1.5462,1.54677,1.54531,1.54629,8257.9102,False
'2016-10-03T16:00:00',1.54561,1.54619,1.54369,1.54461,12443.5303,1.54646,1.54678,1.54395,1.54499,12080.9697,False
'2016-10-03T17:00:00',1.54465,1.54543,1.54312,1.54356,7301.5698,1.54502,1.54574,1.5434,1.54384,7441.1602,False
'2016-10-03T18:00:00',1.54353,1.54395,1.54199,1.54256,5421.3799,1.54382,1.54423,1.54234,1.54285,5050.8398,False
'2016-10-03T19:00:00',1.54257,1.5427,1.54199,1.54243,2956.0601,1.54286,1.543,1.5423,1.5428,2828.54,True
'2016-10-03T20:00:00',1.54244,1.5429,1.54185,1.54238,2678.8201,1.54284,1.5432,1.54217,1.54276,2621.3501,False
'2016-10-03T21:00:00',1.54238,1.54268,1.54099,1.54135,2671.1799,1.54274,1.54299,1.54129,1.54167,2659.29,False
'2016-10-03T22:00:00',1.54135,1.54156,1.54041,1.54048,1632.89,1.54165,1.54234,1.5411,1.54234,1613.47,False
'2016-10-03T23:00:00',1.54047,1.54144,1.53819,1.54035,2308.02,1.54235,1.54235,1.53905,1.54129,2300.7,False
'2016-10-04T00:00:00',1.54035,1.54057,1.53818,1.53843,2817.55,1.54128,1.54153,1.53848,1.53897,2826.73,False
'2016-10-04T01:00:00',1.53844,1.53892,1.53612,1.53669,4642.3398,1.53896,1.5392,1.5364,1.53697,4691.1401,False
'2016-10-04T02:00:00',1.53671,1.53878,1.53463,1.53567,5440.1499,1.537,1.53919,1.53495,1.53601,5282.8101,False
'2016-10-04T03:00:00',1.53569,1.53586,1.53311,1.53539,5995.5498,1.53601,1.53617,1.53335,1.53566,5855.6001,True
'2016-10-04T04:00:00',1.53539,1.53739,1.53517,1.53651,4191.1802,1.53566,1.53767,1.53547,1.53681,4074.6599,True
'2016-10-04T05:00:00',1.53651,1.53724,1.535,1.53629,4894.1299,1.53679,1.53817,1.53527,1.53657,4919.6602,False
'2016-10-04T06:00:00',1.53626,1.53637,1.53536,1.53576,3217.3201,1.53654,1.53665,1.53568,1.53603,3196.72,True
'2016-10-04T07:00:00',1.53574,1.53644,1.53484,1.53487,3506.45,1.53602,1.53674,1.53512,1.53516,3438.97,False
'2016-10-04T08:00:00',1.53488,1.53584,1.53371,1.53563,9297.2695,1.53517,1.53621,1.53398,1.53588,9192.6797,True
'2016-10-04T09:00:00',1.53564,1.53631,1.53392,1.53454,10570.8203,1.53588,1.53662,1.53421,1.53472,10452.6904,False
'2016-10-04T10:00:00',1.53444,1.53514,1.5334,1.53363,7749.4702,1.53475,1.5354,1.5337,1.53398,8084.4399,False
'2016-10-04T11:00:00',1.53357,1.53433,1.53092,1.53225,8966.8398,1.53398,1.53464,1.53122,1.53263,9875.5596,False
'2016-10-04T12:00:00',1.53221,1.53374,1.53191,1.5337,7001.1201,1.53258,1.53414,1.53221,1.534,7228.6499,False
'2016-10-04T13:00:00',1.5337,1.53371,1.53208,1.53243,6634.9102,1.53401,1.53401,1.53241,1.53272,6345.5898,True
'2016-10-04T14:00:00',1.53246,1.53422,1.53173,1.53378,9219.2305,1.53276,1.53454,1.53201,1.53411,9347.1797,True
'2016-10-04T15:00:00',1.5338,1.53556,1.5338,1.53453,11572.7305,1.53415,1.53586,1.53415,1.5349,11434.5801,True
'2016-10-04T16:00:00',1.53453,1.53872,1.53453,1.53784,16588.9902,1.5349,1.53908,1.53483,1.53812,17047.3496,True
'2016-10-04T17:00:00',1.53784,1.54934,1.53708,1.54728,18456.8105,1.53814,1.54968,1.53736,1.5476,19357.8496,True
'2016-10-04T18:00:00',1.54728,1.55311,1.54363,1.55304,15270.8496,1.54765,1.55352,1.54402,1.55338,15005.9697,True
'2016-10-04T19:00:00',1.55313,1.55648,1.55233,1.55297,9100.8604,1.55344,1.55663,1.55258,1.55328,9464.1602,False
'2016-10-04T20:00:00',1.55295,1.55397,1.55225,1.55253,5196.2598,1.55339,1.55428,1.55262,1.55291,4988.54,False
'2016-10-04T21:00:00',1.55254,1.55397,1.5524,1.5526,4496.0698,1.55291,1.55428,1.5527,1.55291,4352.98,True
'2016-10-04T22:00:00',1.55255,1.55467,1.55254,1.5534,3111.96,1.55287,1.55498,1.55285,1.55458,3436.3601,True
'2016-10-04T23:00:00',1.55332,1.55878,1.55313,1.55833,2574.23,1.55451,1.55934,1.55451,1.55904,2043.25,True
'2016-10-05T00:00:00',1.55838,1.55935,1.55596,1.55684,4567.7002,1.55892,1.55983,1.55628,1.55711,4476.7202,True
'2016-10-05T01:00:00',1.55684,1.56191,1.55633,1.55962,3619.3101,1.55712,1.56224,1.55662,1.55991,3575.4399,False
'2016-10-05T02:00:00',1.55962,1.56064,1.55884,1.55999,5054.9502,1.55993,1.56095,1.55927,1.56028,5022.0898,True
'2016-10-05T03:00:00',1.56004,1.56076,1.5573,1.56013,5744.1802,1.56028,1.56106,1.55762,1.56042,5585.0801,True
'2016-10-05T04:00:00',1.56016,1.56298,1.55963,1.56195,4422.9302,1.56048,1.56328,1.55992,1.56223,4577.9902,True
'2016-10-05T05:00:00',1.56195,1.56346,1.55943,1.56084,4731.4502,1.56223,1.56374,1.55969,1.56114,4832.4199,False
'2016-10-05T06:00:00',1.56086,1.56228,1.55983,1.56064,4312.3101,1.56116,1.56261,1.56014,1.56107,4325.9302,False
'2016-10-05T07:00:00',1.56063,1.56124,1.55963,1.56034,4870.0,1.56106,1.56155,1.55992,1.5605,4634.7402,True
'2016-10-05T08:00:00',1.56034,1.56484,1.55983,1.56455,9860.29,1.56052,1.56516,1.5601,1.56488,10013.0596,True
'2016-10-05T09:00:00',1.56453,1.56492,1.55991,1.56159,12671.0195,1.56487,1.56521,1.5602,1.56203,12846.8701,False
'2016-10-05T10:00:00',1.56159,1.56271,1.56028,1.56233,7332.25,1.56201,1.56303,1.56059,1.56267,7362.6602,True
'2016-10-05T11:00:00',1.56234,1.56357,1.56138,1.56165,8615.1797,1.56267,1.56388,1.56171,1.56194,8669.4004,True
'2016-10-05T12:00:00',1.56163,1.56417,1.56077,1.56404,6871.5601,1.56194,1.56448,1.56108,1.56442,6486.4199,True
'2016-10-05T13:00:00',1.56404,1.56445,1.56071,1.56123,7404.1001,1.56443,1.56479,1.56102,1.56152,7470.73,False
'2016-10-05T14:00:00',1.56123,1.56204,1.55702,1.56069,11087.0303,1.56155,1.56232,1.55736,1.56098,10973.2002,True
'2016-10-05T15:00:00',1.56069,1.56269,1.56013,1.56235,9469.6396,1.561,1.56304,1.5604,1.56297,9341.04,True
'2016-10-05T16:00:00',1.56204,1.56537,1.56104,1.56479,17624.4004,1.56257,1.56572,1.56216,1.56509,17715.9395,False
'2016-10-05T17:00:00',1.5648,1.5649,1.5602,1.56086,9796.75,1.56514,1.56525,1.56054,1.56116,9840.6299,False
'2016-10-05T18:00:00',1.56084,1.56214,1.56013,1.56174,4965.5801,1.56117,1.56241,1.56035,1.56194,4897.0098,True
'2016-10-05T19:00:00',1.56166,1.56354,1.56159,1.56302,5011.3301,1.56194,1.56381,1.5619,1.56334,4840.2002,True
'2016-10-05T20:00:00',1.56303,1.56445,1.56303,1.56423,4746.5298,1.56334,1.5648,1.5633,1.56456,5063.2998,True
'2016-10-05T21:00:00',1.56424,1.56484,1.56323,1.56335,4026.4099,1.56456,1.56518,1.56354,1.56369,4273.73,False
'2016-10-05T22:00:00',1.56341,1.56379,1.5614,1.5614,2267.73,1.56374,1.56413,1.56202,1.56257,2218.73,False
'2016-10-05T23:00:00',1.56138,1.56357,1.55934,1.56313,715.22,1.56257,1.56426,1.561,1.56392,725.08,True
'2016-10-06T00:00:00',1.56313,1.56529,1.56236,1.56473,3732.46,1.56392,1.56561,1.56294,1.56496,3732.99,False
'2016-10-06T01:00:00',1.56474,1.56474,1.56213,1.56264,2710.72,1.56496,1.56503,1.5624,1.56296,2771.1599,True
'2016-10-06T02:00:00',1.56264,1.56541,1.56264,1.56419,4299.7598,1.56296,1.56572,1.56296,1.5645,4230.7202,True
'2016-10-06T03:00:00',1.56424,1.56578,1.56329,1.5636,3937.8401,1.56452,1.56607,1.56358,1.56389,3975.54,False
'2016-10-06T04:00:00',1.5636,1.56435,1.56245,1.56322,3510.3,1.56391,1.56466,1.56269,1.56354,3646.3101,False
'2016-10-06T05:00:00',1.56322,1.56324,1.56153,1.56257,3348.27,1.56352,1.56354,1.56178,1.56285,3304.9099,False
'2016-10-06T06:00:00',1.56257,1.56294,1.56128,1.56232,4067.01,1.56286,1.5632,1.56156,1.56256,4042.1899,True
'2016-10-06T07:00:00',1.56233,1.56341,1.56184,1.56269,3197.29,1.56256,1.56366,1.56211,1.56307,3377.1699,True
'2016-10-06T08:00:00',1.56267,1.56512,1.56195,1.56398,8320.5596,1.56306,1.56544,1.56217,1.56427,8078.6499,False
'2016-10-06T09:00:00',1.56397,1.56468,1.56247,1.56459,9071.7002,1.56428,1.56503,1.56276,1.56489,9523.5996,True
'2016-10-06T10:00:00',1.56457,1.56572,1.56083,1.56083,7174.77,1.5649,1.56597,1.56133,1.56133,7685.1099,False
'2016-10-06T11:00:00',1.56083,1.56445,1.56045,1.56303,7535.5498,1.56131,1.56479,1.56076,1.56332,7666.98,False
'2016-10-06T12:00:00',1.56301,1.56396,1.56112,1.56157,6358.6001,1.56332,1.56426,1.56136,1.56189,6743.1401,True
'2016-10-06T13:00:00',1.56157,1.56482,1.56156,1.56305,9174.21,1.56189,1.56511,1.56186,1.56336,9453.9404,True
'2016-10-06T14:00:00',1.56301,1.56666,1.56301,1.56464,12338.3203,1.56335,1.56699,1.56335,1.56492,11966.2402,True
'2016-10-06T15:00:00',1.56464,1.56668,1.56343,1.56594,11955.0898,1.5648,1.56699,1.56371,1.56624,12335.8896,False
'2016-10-06T16:00:00',1.56603,1.5661,1.56224,1.56249,12120.5098,1.5663,1.56643,1.56258,1.56286,11577.3604,False
'2016-10-06T17:00:00',1.56249,1.56368,1.55484,1.55796,12399.5596,1.56285,1.56396,1.55517,1.55826,12317.4697,False
'2016-10-06T18:00:00',1.55797,1.56004,1.55726,1.55993,6524.23,1.55829,1.56033,1.55757,1.56019,6488.46,True
'2016-10-06T19:00:00',1.55993,1.56084,1.55944,1.55979,4092.73,1.5602,1.56116,1.55975,1.56011,3953.52,False
'2016-10-06T20:00:00',1.55968,1.55983,1.55797,1.55823,3687.29,1.56024,1.56027,1.55828,1.55857,3606.27,False
'2016-10-06T21:00:00',1.55813,1.55878,1.55648,1.55687,4117.7202,1.55857,1.55907,1.55674,1.55702,4246.6201,False
'2016-10-06T22:00:00',1.55687,1.55705,1.55539,1.55539,2978.74,1.557,1.55735,1.55583,1.55704,2898.4299,False
'2016-10-06T23:00:00',1.55539,1.55624,1.55383,1.55523,2601.3799,1.55709,1.55753,1.55466,1.5559,2678.3201,True
'2016-10-07T00:00:00',1.55524,1.55697,1.55488,1.55644,3100.25,1.55591,1.55731,1.55541,1.5566,3063.3701,True
'2016-10-07T01:00:00',1.55643,1.55694,1.55344,1.5559,12079.8496,1.5566,1.55751,1.55394,1.55627,11450.1602,True
'2016-10-07T02:00:00',1.55615,1.56043,1.55595,1.55924,6445.96,1.55636,1.56074,1.55627,1.55955,6445.29,True
'2016-10-07T03:00:00',1.55919,1.56229,1.55797,1.55952,6810.4902,1.55945,1.56258,1.55826,1.55984,6982.2202,False
'2016-10-07T04:00:00',1.55954,1.55963,1.55778,1.55868,5323.2002,1.55986,1.55987,1.55813,1.55897,5354.5298,False
'2016-10-07T05:00:00',1.55867,1.55938,1.55736,1.55806,3652.8601,1.55897,1.55968,1.55765,1.55837,3679.01,False
'2016-10-07T06:00:00',1.5581,1.55831,1.55679,1.55791,3828.5701,1.55838,1.55862,1.55708,1.55819,3805.27,True
'2016-10-07T07:00:00',1.55789,1.55881,1.55712,1.55854,4139.3301,1.55818,1.55909,1.55739,1.55904,3947.1499,True
'2016-10-07T08:00:00',1.55853,1.56028,1.55789,1.55934,7961.3301,1.55904,1.56057,1.55824,1.55978,8311.4004,False
'2016-10-07T09:00:00',1.55934,1.55989,1.55722,1.5585,8686.1797,1.55972,1.56031,1.5575,1.55884,8683.9297,True
'2016-10-07T10:00:00',1.55848,1.56242,1.55822,1.56081,7365.4502,1.55883,1.56271,1.55857,1.56123,7453.75,False
'2016-10-07T11:00:00',1.56081,1.56149,1.55962,1.56028,9250.5195,1.56124,1.56179,1.55996,1.56056,10717.5,False
'2016-10-07T12:00:00',1.5603,1.56099,1.55771,1.55936,12489.2305,1.56056,1.56143,1.55802,1.55966,13011.6602,True
'2016-10-07T13:00:00',1.55943,1.56118,1.55918,1.55997,7926.96,1.5597,1.56148,1.55948,1.56031,7713.3799,False
'2016-10-07T14:00:00',1.56002,1.5611,1.5531,1.55488,23885.2207,1.56033,1.56146,1.55468,1.55539,23162.5703,False
'2016-10-07T15:00:00',1.555,1.55896,1.55343,1.55723,21514.25,1.55539,1.55937,1.55391,1.55784,21381.6895,True
'2016-10-07T16:00:00',1.55722,1.56394,1.55637,1.56273,17277.3105,1.55784,1.56434,1.55678,1.56313,17304.8809,True
'2016-10-07T17:00:00',1.56273,1.56834,1.56186,1.56711,14335.5596,1.56316,1.56874,1.56212,1.56749,14346.6201,False
'2016-10-07T18:00:00',1.56709,1.56711,1.56412,1.56428,8260.2197,1.56747,1.56757,1.56441,1.56459,8539.8496,False
'2016-10-07T19:00:00',1.56426,1.56492,1.5616,1.56308,6062.2402,1.56458,1.56524,1.56192,1.56341,5959.7798,False
'2016-10-07T20:00:00',1.56295,1.56345,1.56078,1.56273,3773.1101,1.56344,1.56375,1.5611,1.56317,3891.8101,True
'2016-10-07T21:00:00',1.56273,1.56454,1.56255,1.56435,5184.9502,1.56325,1.56481,1.56289,1.56466,5085.3599,False
'2016-10-07T22:00:00',1.56434,1.56444,1.56121,1.56279,3067.3,1.56466,1.5649,1.56225,1.56411,3328.76,False
'2016-10-09T23:00:00',1.55693,1.56285,1.55624,1.56183,2796.0,1.55757,1.56553,1.55746,1.56385,2921.2,False
'2016-10-10T00:00:00',1.56206,1.56223,1.55902,1.56117,4719.0498,1.56384,1.56384,1.5596,1.56161,4484.5,False
'2016-10-10T01:00:00',1.56115,1.56207,1.55996,1.56052,2780.6001,1.56166,1.5624,1.56025,1.56086,2730.1001,True
'2016-10-10T02:00:00',1.56064,1.56294,1.56053,1.56225,3154.25,1.56097,1.56324,1.56078,1.56262,2987.0,True
'2016-10-10T03:00:00',1.56225,1.56348,1.56085,1.56254,4047.6499,1.56261,1.56387,1.56114,1.56289,4028.05,False
'2016-10-10T04:00:00',1.56263,1.56264,1.56094,1.5618,2718.25,1.56289,1.56296,1.56122,1.56209,2605.1001,True
'2016-10-10T05:00:00',1.56179,1.56452,1.56168,1.56448,3307.55,1.56209,1.56484,1.56196,1.56482,3274.1001,True
'2016-10-10T06:00:00',1.56447,1.56563,1.56401,1.56447,2151.75,1.56481,1.56596,1.56433,1.56478,2154.75,False
'2016-10-10T07:00:00',1.56449,1.56449,1.56233,1.56353,2568.5,1.56477,1.56478,1.56262,1.56395,2555.1101,True
'2016-10-10T08:00:00',1.56353,1.56565,1.56347,1.56495,5462.3999,1.56394,1.56596,1.5639,1.56524,5324.9199,False
'2016-10-10T09:00:00',1.56497,1.56536,1.56245,1.56306,6973.3999,1.56526,1.56565,1.56276,1.56352,7534.8198,False
'2016-10-10T10:00:00',1.56305,1.56534,1.56302,1.5643,5264.3301,1.56351,1.56564,1.56332,1.56468,5161.8301,False
'2016-10-10T11:00:00',1.56433,1.56499,1.56337,1.56439,6676.8301,1.56468,1.5653,1.56368,1.56469,6041.0698,True
'2016-10-10T12:00:00',1.56438,1.56531,1.56397,1.56449,6940.3501,1.56469,1.56554,1.56426,1.56483,6666.46,False
'2016-10-10T13:00:00',1.56448,1.56481,1.56303,1.56414,9404.5098,1.56483,1.56512,1.56334,1.56437,8129.6401,True
'2016-10-10T14:00:00',1.56413,1.56554,1.56321,1.56406,8310.9004,1.56442,1.56584,1.56351,1.56435,7444.9302,True
'2016-10-10T15:00:00',1.56403,1.56584,1.56317,1.56414,9230.5,1.56429,1.56615,1.56347,1.56447,8878.9404,False
'2016-10-10T16:00:00',1.56404,1.56425,1.56196,1.56328,7928.54,1.56445,1.56455,1.5623,1.56358,7614.4702,False
'2016-10-10T17:00:00',1.56329,1.56412,1.56233,1.56243,6837.23,1.56362,1.56441,1.56257,1.56269,7001.2202,False
'2016-10-10T18:00:00',1.56243,1.56374,1.56238,1.56264,4527.1899,1.56273,1.56396,1.56267,1.56285,4195.3799,False
'2016-10-10T19:00:00',1.56264,1.56304,1.56075,1.56082,4015.25,1.56286,1.56323,1.56107,1.56121,3906.3101,False
'2016-10-10T20:00:00',1.56077,1.56215,1.56077,1.56209,4703.7002,1.56118,1.56254,1.56111,1.56246,4500.6602,True
'2016-10-10T21:00:00',1.56209,1.56231,1.5599,1.56028,2676.6201,1.56247,1.5627,1.56016,1.5607,2628.3,False
'2016-10-10T22:00:00',1.56034,1.56087,1.56004,1.5605,1729.75,1.5606,1.56147,1.56031,1.56125,1664.25,True
'2016-10-10T23:00:00',1.56044,1.56124,1.55913,1.55933,762.7,1.56141,1.56187,1.55956,1.56003,751.0,False
'2016-10-11T00:00:00',1.55933,1.56111,1.55923,1.56079,3007.1201,1.56003,1.56141,1.55967,1.56107,2866.24,True
'2016-10-11T01:00:00',1.56079,1.56294,1.56038,1.56276,2198.75,1.56109,1.56326,1.56071,1.5631,2124.6399,True
'2016-10-11T02:00:00',1.56272,1.56677,1.56268,1.56622,4745.4399,1.56306,1.56706,1.56303,1.56654,4731.4102,True
'2016-10-11T03:00:00',1.56621,1.56765,1.56493,1.56533,5068.7998,1.56655,1.56798,1.56525,1.56564,5146.3599,True
'2016-10-11T04:00:00',1.56535,1.56809,1.56513,1.56657,5511.0801,1.56566,1.56836,1.56544,1.56687,5382.5698,True
'2016-10-11T05:00:00',1.56654,1.57579,1.56647,1.57506,7363.6201,1.56686,1.57609,1.56679,1.57538,7185.79,True
'2016-10-11T06:00:00',1.57502,1.57635,1.57373,1.57542,4177.2998,1.57534,1.57663,1.57407,1.57581,3951.23,False
'2016-10-11T07:00:00',1.57542,1.57604,1.57243,1.57244,5641.1299,1.57576,1.57634,1.57288,1.57288,5410.7798,False
'2016-10-11T08:00:00',1.57244,1.57478,1.57152,1.57164,8462.46,1.57288,1.57508,1.57183,1.57198,8081.2202,False
'2016-10-11T09:00:00',1.57167,1.57185,1.56807,1.56918,10518.1699,1.57201,1.57222,1.56842,1.56956,10422.0498,True
'2016-10-11T10:00:00',1.56918,1.57364,1.56844,1.57264,10223.46,1.56949,1.57396,1.56875,1.5731,9728.0801,False
'2016-10-11T11:00:00',1.57263,1.57323,1.57027,1.57063,8274.7305,1.5731,1.57362,1.57059,1.57112,7687.8901,False
'2016-10-11T12:00:00',1.57063,1.57173,1.56848,1.56854,10164.0596,1.57112,1.57206,1.56884,1.56892,9287.3701,False
'2016-10-11T13:00:00',1.56857,1.56958,1.56416,1.56599,8590.0498,1.56894,1.56993,1.56449,1.5663,8427.7803,False
'2016-10-11T14:00:00',1.56596,1.56744,1.5642,1.56679,9343.0303,1.56625,1.56776,1.56451,1.56713,10000.1904,True
'2016-10-11T15:00:00',1.56679,1.56994,1.56541,1.56977,11111.4297,1.56712,1.5703,1.56562,1.57011,11607.6904,True
'2016-10-11T16:00:00',1.56977,1.57114,1.56604,1.5667,11885.5898,1.57011,1.57143,1.56642,1.56706,12018.9297,False
'2016-10-11T17:00:00',1.56673,1.56813,1.5651,1.56529,9960.6904,1.56715,1.56847,1.5654,1.56561,10166.0498,False
'2016-10-11T18:00:00',1.56529,1.56753,1.56431,1.56735,7680.9902,1.56561,1.56786,1.56462,1.56768,7722.48,True
'2016-10-11T19:00:00',1.56733,1.56888,1.56668,1.56755,7977.8301,1.56769,1.56924,1.567,1.56786,7938.6299,False
'2016-10-11T20:00:00',1.56755,1.56791,1.56513,1.56514,4416.2598,1.56786,1.56822,1.56547,1.56556,4489.1602,False
'2016-10-11T21:00:00',1.56513,1.5674,1.56508,1.56713,3896.02,1.56555,1.5677,1.56543,1.56745,4054.3501,False
'2016-10-11T22:00:00',1.56713,1.56733,1.56537,1.56634,2263.1799,1.56745,1.56764,1.56568,1.56738,2363.6101,False
'2016-10-11T23:00:00',1.56594,1.56717,1.56583,1.56667,913.5,1.56746,1.56777,1.56687,1.56738,936.5,False
'2016-10-12T00:00:00',1.56665,1.56706,1.56328,1.56373,2806.24,1.56727,1.56753,1.56359,1.56409,2769.6201,False
'2016-10-12T01:00:00',1.56373,1.56386,1.561,1.56153,4082.75,1.56407,1.56418,1.56126,1.56184,4342.8701,False
'2016-10-12T02:00:00',1.56154,1.56313,1.55949,1.5631,5799.5498,1.56186,1.56345,1.55979,1.56342,5584.0801,False
'2016-10-12T03:00:00',1.5631,1.5631,1.55924,1.56174,5453.1001,1.56342,1.56342,1.55963,1.56204,5202.1099,False
'2016-10-12T04:00:00',1.56174,1.56174,1.55716,1.55914,4521.6099,1.56204,1.56204,1.55745,1.55942,4827.04,False
'2016-10-12T05:00:00',1.55911,1.56078,1.55877,1.56035,3815.0901,1.55939,1.56109,1.55907,1.56055,3797.03,True
'2016-10-12T06:00:00',1.56035,1.56105,1.55964,1.56026,3758.8999,1.56053,1.56135,1.55997,1.56056,3750.3,True
'2016-10-12T07:00:00',1.56028,1.5616,1.55818,1.56023,4159.1099,1.56056,1.56189,1.55847,1.56064,4248.3999,True
'2016-10-12T08:00:00',1.56024,1.56253,1.55992,1.56042,7320.8198,1.56065,1.56283,1.56021,1.56076,7424.4102,True
'2016-10-12T09:00:00',1.56042,1.56367,1.55949,1.56143,14306.3896,1.56077,1.5641,1.55988,1.56172,15311.2002,False
'2016-10-12T10:00:00',1.56135,1.56184,1.55653,1.55872,12630.0703,1.56172,1.56217,1.55696,1.55921,14837.0703,False
'2016-10-12T11:00:00',1.55874,1.56034,1.55783,1.55904,11056.2197,1.55921,1.56075,1.5581,1.55939,12136.3398,True
'2016-10-12T12:00:00',1.55904,1.56053,1.5589,1.55956,12528.1904,1.5594,1.5609,1.55934,1.55996,13338.8496,True
'2016-10-12T13:00:00',1.55956,1.56136,1.55926,1.56105,9486.7803,1.55996,1.56174,1.55962,1.56137,9786.9297,True
'2016-10-12T14:00:00',1.56105,1.56455,1.56059,1.56326,14393.5898,1.56139,1.56497,1.56099,1.56371,13555.79,False
'2016-10-12T15:00:00',1.56326,1.56337,1.56024,1.56073,17878.1504,1.56369,1.56385,1.56066,1.56115,16113.9199,False
'2016-10-12T16:00:00',1.56074,1.56288,1.55807,1.55809,14754.9404,1.56116,1.56319,1.55844,1.5585,13181.5303,True
'2016-10-12T17:00:00',1.55811,1.56358,1.55811,1.56267,13012.46,1.55846,1.56387,1.55846,1.56302,11788.9404,False
'2016-10-12T18:00:00',1.56273,1.56355,1.56035,1.56139,6661.6299,1.5631,1.56385,1.56065,1.5617,6599.3701,False
'2016-10-12T19:00:00',1.56137,1.56152,1.55665,1.55774,4819.5898,1.56168,1.56182,1.55814,1.56046,4894.23,False
'2016-10-12T20:00:00',1.55774,1.5607,1.55624,1.55754,10632.4502,1.56046,1.56112,1.55676,1.55787,10534.2002,False
'2016-10-12T21:00:00',1.55753,1.55878,1.55697,1.55869,5431.48,1.55787,1.55906,1.55725,1.55896,5491.6401,True
'2016-10-12T22:00:00',1.55873,1.55953,1.55803,1.55833,2543.5901,1.55896,1.55986,1.55826,1.55932,2491.5,True
'2016-10-12T23:00:00',1.55833,1.56295,1.55684,1.56162,2715.0701,1.55957,1.56381,1.55769,1.56222,2744.01,False
'2016-10-13T00:00:00',1.56162,1.56241,1.55936,1.56119,3571.24,1.56215,1.56276,1.55968,1.56154,3598.0601,True
'2016-10-13T01:00:00',1.5612,1.56493,1.56117,1.56246,2577.52,1.56162,1.56523,1.56148,1.56296,2562.25,False
'2016-10-13T02:00:00',1.56245,1.56381,1.56181,1.56301,4156.6899,1.56296,1.56412,1.5621,1.56334,4264.8398,False
'2016-10-13T03:00:00',1.56305,1.56365,1.56084,1.56121,4640.9702,1.56335,1.56395,1.56126,1.56157,4681.8901,True
'2016-10-13T04:00:00',1.56121,1.56581,1.5612,1.56556,7701.46,1.56156,1.5661,1.56156,1.56585,7870.4902,False
'2016-10-13T05:00:00',1.56556,1.56556,1.56094,1.56154,5099.3901,1.56585,1.56585,1.56124,1.56185,5036.2402,False
'2016-10-13T06:00:00',1.56155,1.56226,1.56046,1.56056,3597.3501,1.56186,1.56256,1.56075,1.56085,3629.03,False
'2016-10-13T07:00:00',1.56056,1.56215,1.55923,1.55923,5745.6899,1.56085,1.56248,1.55969,1.55969,5747.6499,True
'2016-10-13T08:00:00',1.55925,1.56354,1.55914,1.5625,8591.5898,1.55969,1.56386,1.55957,1.56288,8568.2002,True
'2016-10-13T09:00:00',1.5625,1.5639,1.56193,1.56294,10458.2002,1.56288,1.5642,1.56221,1.5632,10166.5596,False
'2016-10-13T10:00:00',1.56294,1.56321,1.56055,1.5611,10292.4404,1.56319,1.56353,1.56089,1.56146,9772.0195,False
'2016-10-13T11:00:00',1.5611,1.56135,1.55834,1.55869,10560.0898,1.56143,1.56163,1.55863,1.55906,10068.9697,False
'2016-10-13T12:00:00',1.5587,1.56108,1.55843,1.56069,8491.7002,1.55906,1.56135,1.55876,1.56097,7993.52,True
'2016-10-13T13:00:00',1.56069,1.56187,1.55861,1.56147,9524.5703,1.56096,1.56226,1.55892,1.56179,9145.9502,True
'2016-10-13T14:00:00',1.56136,1.56386,1.56078,1.56189,11259.7998,1.56171,1.56419,1.56115,1.5622,11894.9297,False
'2016-10-13T15:00:00',1.56189,1.56308,1.55965,1.56103,10377.9902,1.5622,1.56345,1.55996,1.56132,10107.0596,False
'2016-10-13T16:00:00',1.56096,1.5616,1.55804,1.55994,10818.4004,1.56125,1.56194,1.55839,1.56032,10543.5996,True
'2016-10-13T17:00:00',1.55993,1.56163,1.55849,1.55898,9667.4102,1.56032,1.56194,1.55876,1.55927,9661.3096,False
'2016-10-13T18:00:00',1.55903,1.56002,1.55594,1.55762,5346.77,1.55931,1.56034,1.5563,1.55793,5202.4302,False
'2016-10-13T19:00:00',1.55768,1.55839,1.55595,1.55705,5166.0898,1.55801,1.5587,1.55623,1.55759,4982.1401,False
'2016-10-13T20:00:00',1.55705,1.55746,1.55596,1.55724,4317.7402,1.55759,1.5577,1.55629,1.55765,4177.1602,True
'2016-10-13T21:00:00',1.55734,1.55884,1.55686,1.55834,3271.3999,1.55765,1.55912,1.55718,1.55858,3363.8701,True
'2016-10-13T22:00:00',1.55834,1.55884,1.55723,1.55764,2185.71,1.55862,1.55916,1.5575,1.55821,2137.73,True
'2016-10-13T23:00:00',1.55764,1.55984,1.55723,1.55932,1056.39,1.55896,1.56062,1.55783,1.55978,1074.5,False
'2016-10-14T00:00:00',1.5593,1.5593,1.55745,1.55826,2489.75,1.55976,1.56004,1.55784,1.55865,2454.3101,True
'2016-10-14T01:00:00',1.55824,1.55948,1.55751,1.55932,2327.01,1.55864,1.55979,1.55779,1.55962,2296.72,True
'2016-10-14T02:00:00',1.55931,1.5603,1.55694,1.55704,3698.9299,1.55961,1.56059,1.55727,1.55729,3645.1201,False
'2016-10-14T03:00:00',1.55697,1.55718,1.54954,1.55067,7585.3701,1.55727,1.55747,1.54986,1.55106,7432.6802,False
'2016-10-14T04:00:00',1.55066,1.5522,1.54943,1.55035,3111.9199,1.55096,1.55248,1.5498,1.55069,3065.49,True
'2016-10-14T05:00:00',1.55036,1.55314,1.55034,1.55215,3799.8501,1.55069,1.55344,1.55067,1.55246,3674.1799,False
'2016-10-14T06:00:00',1.55213,1.55293,1.55117,1.55183,3436.6899,1.55244,1.55322,1.55145,1.55214,3434.1299,True
'2016-10-14T07:00:00',1.55186,1.5539,1.55133,1.55347,4283.7998,1.55219,1.55418,1.55162,1.5538,4212.3599,True
'2016-10-14T08:00:00',1.55344,1.55417,1.55166,1.55176,6606.9302,1.55377,1.55449,1.55198,1.55216,6605.02,False
'2016-10-14T09:00:00',1.55176,1.55202,1.54955,1.5507,7831.21,1.55216,1.55234,1.54986,1.55101,7598.73,False
'2016-10-14T10:00:00',1.55073,1.55152,1.54881,1.5509,6533.6201,1.55102,1.55179,1.54911,1.55136,6578.79,True
'2016-10-14T11:00:00',1.5509,1.55469,1.54933,1.5546,7112.2798,1.55136,1.55508,1.54964,1.55496,7041.79,True
'2016-10-14T12:00:00',1.55461,1.55478,1.55132,1.552,5700.29,1.55496,1.5551,1.55162,1.55231,6031.3301,False
'2016-10-14T13:00:00',1.552,1.55213,1.54977,1.54991,5102.1699,1.55231,1.55242,1.5501,1.55023,5026.21,True
'2016-10-14T14:00:00',1.54993,1.55254,1.54865,1.55002,10765.1602,1.55025,1.55296,1.54896,1.55035,11017.1201,False
'2016-10-14T15:00:00',1.55002,1.55182,1.54844,1.54989,10108.2002,1.55035,1.55214,1.54877,1.55061,10284.96,False
'2016-10-14T16:00:00',1.54989,1.55122,1.54913,1.55038,9842.3799,1.55059,1.55153,1.54947,1.5507,9746.0303,True
'2016-10-14T17:00:00',1.55038,1.55323,1.54971,1.54993,9196.7695,1.5507,1.55354,1.55003,1.55025,9436.8496,False
'2016-10-14T18:00:00',1.54994,1.54998,1.54741,1.54963,5719.3101,1.55026,1.55032,1.54776,1.54986,5862.29,True
'2016-10-14T19:00:00',1.54965,1.55035,1.54693,1.54964,7144.0498,1.54987,1.55068,1.5474,1.54985,6945.7002,True
'2016-10-14T20:00:00',1.54964,1.5506,1.54744,1.54744,5471.0801,1.54999,1.55093,1.54776,1.5478,5296.5498,False
'2016-10-14T21:00:00',1.54753,1.54967,1.5474,1.54924,4335.8501,1.5478,1.55002,1.54771,1.54944,4147.6299,True
'2016-10-14T22:00:00',1.54913,1.54964,1.54724,1.54724,2677.0,1.54944,1.55017,1.54823,1.54926,3011.8301,False
'2016-10-16T23:00:00',1.54624,1.54713,1.54553,1.54604,325.75,1.54706,1.54787,1.54646,1.54696,322.5,True
'2016-10-17T00:00:00',1.54624,1.54991,1.54573,1.54936,3196.77,1.54711,1.55026,1.54646,1.54996,3201.5701,False
'2016-10-17T01:00:00',1.54936,1.54974,1.54614,1.54703,2986.1899,1.54996,1.55023,1.54644,1.54736,3153.8601,False
'2016-10-17T02:00:00',1.54704,1.54802,1.54564,1.54714,4830.27,1.54736,1.54832,1.54597,1.54745,5093.9199,True
'2016-10-17T03:00:00',1.54713,1.54826,1.54538,1.5464,4975.27,1.54745,1.54863,1.54566,1.54666,5136.0801,False
'2016-10-17T04:00:00',1.54637,1.54658,1.54421,1.54536,3125.72,1.54666,1.54686,1.54447,1.54565,3301.8101,True
'2016-10-17T05:00:00',1.54536,1.54711,1.54536,1.54691,3356.51,1.54564,1.54739,1.54564,1.54727,3500.3101,True
'2016-10-17T06:00:00',1.54692,1.54718,1.54501,1.54525,2504.3601,1.54726,1.54749,1.54526,1.54553,2577.3401,False
'2016-10-17T07:00:00',1.54524,1.54629,1.54415,1.54585,3656.4099,1.54552,1.54659,1.54443,1.54624,3956.46,True
'2016-10-17T08:00:00',1.54582,1.54646,1.54423,1.54482,6584.3301,1.54622,1.54677,1.54455,1.54526,6755.1699,True
'2016-10-17T09:00:00',1.54482,1.54678,1.54239,1.5435,10177.2695,1.54526,1.54707,1.54274,1.54382,9899.5303,False
'2016-10-17T10:00:00',1.5435,1.54443,1.54163,1.54283,7235.7998,1.54385,1.54477,1.54192,1.54347,7058.79,False
'2016-10-17T11:00:00',1.54284,1.54428,1.54254,1.54263,6014.5801,1.54356,1.5446,1.54285,1.54297,5961.5898,True
'2016-10-17T12:00:00',1.54265,1.54495,1.54241,1.54334,5827.0601,1.54297,1.54526,1.54271,1.54366,5313.7598,False
'2016-10-17T13:00:00',1.54333,1.54486,1.54277,1.54341,6298.2598,1.54361,1.54519,1.54309,1.54371,6031.7202,False
'2016-10-17T14:00:00',1.54341,1.5444,1.541,1.54178,6866.1802,1.54371,1.54469,1.54133,1.54206,6985.1201,False
'2016-10-17T15:00:00',1.54177,1.54284,1.54046,1.541,8509.6201,1.54206,1.54309,1.54078,1.54127,8613.5703,True
'2016-10-17T16:00:00',1.54098,1.54313,1.53948,1.54243,7698.3398,1.5413,1.54336,1.53979,1.54272,7814.0,False
'2016-10-17T17:00:00',1.54243,1.54271,1.5399,1.54188,6192.8301,1.54272,1.54296,1.54021,1.54216,6355.27,True
'2016-10-17T18:00:00',1.54188,1.5427,1.54051,1.54187,4624.5698,1.54216,1.54301,1.54086,1.54216,4796.1401,False
'2016-10-17T19:00:00',1.54187,1.54226,1.54118,1.54173,4486.6001,1.54216,1.54257,1.54146,1.54196,4591.8501,True
'2016-10-17T20:00:00',1.54162,1.54231,1.54118,1.5419,2896.21,1.54196,1.54265,1.54146,1.54222,2973.1799,True
'2016-10-17T21:00:00',1.54186,1.54335,1.54172,1.54302,2560.0,1.54225,1.54365,1.54201,1.54332,2582.8799,False
'2016-10-17T22:00:00',1.543,1.54311,1.54117,1.54134,2086.45,1.54331,1.54341,1.54183,1.54225,2159.6201,False
'2016-10-17T23:00:00',1.54117,1.54222,1.53008,1.53316,3317.6299,1.54225,1.54311,1.53207,1.53396,3318.45,False
'2016-10-18T00:00:00',1.53314,1.53583,1.53123,1.53524,3854.6799,1.53396,1.53613,1.53148,1.53558,3863.71,True
'2016-10-18T01:00:00',1.53523,1.53633,1.53409,1.53509,2651.1299,1.53556,1.5367,1.53448,1.53547,2661.9099,False
'2016-10-18T02:00:00',1.53509,1.53511,1.53223,1.53268,5010.8501,1.53546,1.53546,1.53255,1.53298,4992.3501,True
'2016-10-18T03:00:00',1.53274,1.53521,1.53264,1.53365,4064.0801,1.53298,1.53549,1.53292,1.53409,3976.71,False
'2016-10-18T04:00:00',1.53365,1.53455,1.5331,1.53423,2974.97,1.53411,1.53483,1.53338,1.53451,2881.97,True
'2016-10-18T05:00:00',1.53423,1.53487,1.53308,1.53346,3125.3,1.53453,1.53516,1.53338,1.53375,3237.5901,False
'2016-10-18T06:00:00',1.53341,1.53407,1.53295,1.5334,2728.8999,1.53369,1.53435,1.53325,1.5337,2873.3701,True
'2016-10-18T07:00:00',1.53341,1.53441,1.53254,1.53438,3100.9299,1.53371,1.53468,1.53286,1.53468,3152.79,True
'2016-10-18T08:00:00',1.53442,1.53442,1.53103,1.53227,7708.1401,1.53473,1.53473,1.53134,1.53265,7693.0,False
'2016-10-18T09:00:00',1.5323,1.53283,1.52966,1.53187,7776.4399,1.53268,1.53308,1.52986,1.5322,7542.2402,False
'2016-10-18T10:00:00',1.53185,1.53228,1.53037,1.5311,6209.46,1.53216,1.53258,1.5307,1.53137,6494.46,False
'2016-10-18T11:00:00',1.53109,1.53193,1.53029,1.53129,5503.3501,1.53137,1.53227,1.53062,1.53156,5968.9902,False
'2016-10-18T12:00:00',1.53129,1.5313,1.52647,1.52767,8328.4502,1.53158,1.53158,1.52679,1.52804,7950.02,False
'2016-10-18T13:00:00',1.52763,1.52894,1.52685,1.52838,6659.8799,1.52804,1.52924,1.52713,1.52869,6761.1699,True
'2016-10-18T14:00:00',1.52836,1.52945,1.52657,1.52694,10077.75,1.52866,1.52978,1.52692,1.52725,10171.7402,False
'2016-10-18T15:00:00',1.52694,1.52858,1.52659,1.52661,9417.71,1.52725,1.52894,1.5269,1.52704,9043.3301,False
'2016-10-18T16:00:00',1.52663,1.52665,1.52288,1.52326,9209.4297,1.52704,1.52707,1.52317,1.52363,9113.3604,False
'2016-10-18T17:00:00',1.5233,1.52547,1.52311,1.52346,7583.4302,1.5236,1.52575,1.52341,1.52374,7274.9399,True
'2016-10-18T18:00:00',1.52347,1.52553,1.52317,1.52542,3755.5601,1.52375,1.52583,1.52347,1.52571,3712.3899,True
'2016-10-18T19:00:00',1.52542,1.52603,1.52489,1.52555,2472.76,1.52571,1.52636,1.52518,1.52586,2513.28,False
'2016-10-18T20:00:00',1.52555,1.52604,1.52471,1.52534,2561.8601,1.52586,1.52629,1.52496,1.52562,2631.46,True
'2016-10-18T21:00:00',1.52523,1.52689,1.52494,1.52668,3093.48,1.52558,1.52723,1.52523,1.52716,3052.0801,True
'2016-10-18T22:00:00',1.52665,1.52718,1.52561,1.52676,2173.26,1.52716,1.5277,1.52598,1.52764,2150.55,False
'2016-10-18T23:00:00',1.52663,1.52663,1.52493,1.52536,1027.1,1.52777,1.52777,1.52556,1.52586,988.99,False
'2016-10-19T00:00:00',1.52536,1.52606,1.52423,1.52533,2127.24,1.52587,1.52652,1.52457,1.52567,2168.3701,False
'2016-10-19T01:00:00',1.52534,1.52534,1.52244,1.52251,2091.7,1.52567,1.52567,1.52275,1.52287,2047.38,False
'2016-10-19T02:00:00',1.5225,1.52309,1.52021,1.52234,3843.4099,1.52287,1.52337,1.52046,1.52257,3897.8999,False
'2016-10-19T03:00:00',1.52234,1.52254,1.51913,1.52084,4428.8301,1.52256,1.52287,1.51942,1.52156,4491.0298,True
'2016-10-19T04:00:00',1.52083,1.52503,1.52083,1.52457,4094.03,1.52157,1.52529,1.5213,1.52487,3995.8101,False
'2016-10-19T05:00:00',1.52459,1.52482,1.52311,1.52384,3380.1699,1.52487,1.52511,1.52341,1.52413,3409.74,False
'2016-10-19T06:00:00',1.52384,1.52386,1.52194,1.52335,2666.1899,1.52414,1.52416,1.52226,1.52369,2690.97,True
'2016-10-19T07:00:00',1.52335,1.52404,1.52194,1.52204,3268.1899,1.52369,1.52432,1.52227,1.52236,3381.6699,True
'2016-10-19T08:00:00',1.52204,1.52594,1.52135,1.52481,6529.4502,1.52236,1.52628,1.52164,1.52514,6344.7202,True
'2016-10-19T09:00:00',1.52477,1.52704,1.52477,1.52525,7961.4102,1.52509,1.52732,1.52509,1.52559,8317.2695,False
'2016-10-19T10:00:00',1.52525,1.526,1.5237,1.52464,6659.3398,1.52557,1.52627,1.52396,1.52496,6841.27,True
'2016-10-19T11:00:00',1.52464,1.5263,1.52368,1.52624,5800.1699,1.525,1.52663,1.52398,1.52656,5951.9102,True
'2016-10-19T12:00:00',1.52623,1.52695,1.52419,1.52461,5418.25,1.52654,1.52726,1.52447,1.52504,5682.4399,False
'2016-10-19T13:00:00',1.52465,1.52528,1.52326,1.52388,5258.71,1.52506,1.52558,1.52357,1.52417,5544.4502,False
'2016-10-19T14:00:00',1.52396,1.52447,1.52205,1.52352,6913.6899,1.52424,1.5248,1.52236,1.52386,7270.0601,False
'2016-10-19T15:00:00',1.5235,1.52374,1.51973,1.52094,7977.7002,1.52386,1.524,1.52,1.52119,7983.2798,False
'2016-10-19T16:00:00',1.52093,1.52164,1.51784,1.51794,10288.1602,1.5212,1.52189,1.51817,1.51826,10392.1904,False
'2016-10-19T17:00:00',1.5179,1.51922,1.51332,1.51792,9447.6904,1.51826,1.51946,1.51376,1.5182,9389.8301,False
'2016-10-19T18:00:00',1.51791,1.51841,1.51557,1.51655,4655.27,1.51819,1.51867,1.51588,1.51685,4894.6699,False
'2016-10-19T19:00:00',1.51656,1.51783,1.51649,1.51753,3003.02,1.51685,1.51812,1.51679,1.51776,3028.8999,True
'2016-10-19T20:00:00',1.51752,1.51817,1.51684,1.51766,3881.53,1.51792,1.5185,1.51722,1.51805,3854.8701,False
'2016-10-19T21:00:00',1.51764,1.51789,1.51663,1.51764,2849.6399,1.51802,1.51821,1.51691,1.51795,2738.72,True
'2016-10-19T22:00:00',1.51764,1.51891,1.51685,1.51685,1585.15,1.51796,1.5192,1.51745,1.51863,1594.85,False
'2016-10-19T23:00:00',1.5168,1.51821,1.51649,1.51756,1463.62,1.51863,1.51907,1.51753,1.51862,1436.17,False
'2016-10-20T00:00:00',1.51756,1.51785,1.51662,1.51683,2131.96,1.51862,1.51869,1.51694,1.51711,2179.29,False
'2016-10-20T01:00:00',1.51684,1.51773,1.51613,1.51753,2703.3501,1.51714,1.51806,1.51643,1.51789,2608.6101,True
'2016-10-20T02:00:00',1.51754,1.51804,1.51014,1.51364,6357.46,1.5179,1.51909,1.5106,1.51398,6306.0698,False
'2016-10-20T03:00:00',1.51364,1.51602,1.51298,1.51559,4740.8198,1.51398,1.51634,1.51339,1.51587,4760.96,False
'2016-10-20T04:00:00',1.51561,1.51599,1.51441,1.51531,2273.3601,1.51589,1.51627,1.51466,1.51559,2351.6201,False
'2016-10-20T05:00:00',1.5153,1.51552,1.51385,1.51532,2393.74,1.51558,1.51582,1.51415,1.5156,2391.6101,True
'2016-10-20T06:00:00',1.51533,1.51642,1.51402,1.51609,2609.73,1.51563,1.51671,1.51432,1.51637,2614.8899,True
'2016-10-20T07:00:00',1.51609,1.51837,1.516,1.51714,4167.3799,1.51637,1.51863,1.51627,1.51763,4207.4502,True
'2016-10-20T08:00:00',1.51715,1.52104,1.51616,1.52085,6879.75,1.51765,1.52141,1.51644,1.52122,6759.6899,True
'2016-10-20T09:00:00',1.52087,1.52124,1.51852,1.5204,6908.48,1.52123,1.52149,1.51886,1.52087,7021.7798,False
'2016-10-20T10:00:00',1.5204,1.52108,1.5186,1.51905,5505.1602,1.52087,1.52139,1.51894,1.51936,5512.0898,False
'2016-10-20T11:00:00',1.51908,1.52084,1.51824,1.51844,5681.3999,1.51936,1.52117,1.5185,1.51871,5493.1401,False
'2016-10-20T12:00:00',1.51844,1.51944,1.51823,1.51905,4930.1201,1.5187,1.51979,1.51844,1.51945,4450.7402,True
'2016-10-20T13:00:00',1.51905,1.52008,1.51684,1.51811,6911.3599,1.51944,1.52038,1.51743,1.51842,6735.98,True
'2016-10-20T14:00:00',1.51813,1.52903,1.51808,1.52054,12745.6602,1.51844,1.52949,1.51836,1.52101,12809.9199,False
'2016-10-20T15:00:00',1.52054,1.52073,1.5136,1.51592,12230.0898,1.52097,1.5211,1.51392,1.51662,12452.3301,True
'2016-10-20T16:00:00',1.51588,1.52134,1.51563,1.51883,10810.0195,1.5166,1.52165,1.51616,1.51914,10869.5498,False
'2016-10-20T17:00:00',1.51879,1.52001,1.51798,1.51815,6836.3701,1.51912,1.52036,1.51827,1.51844,6881.8999,True
'2016-10-20T18:00:00',1.51812,1.52033,1.51684,1.52028,5095.4702,1.51841,1.52065,1.51713,1.52059,4935.3101,True
'2016-10-20T19:00:00',1.52028,1.52035,1.51787,1.51816,3986.71,1.5206,1.52071,1.51818,1.51846,3874.4299,False
'2016-10-20T20:00:00',1.51807,1.51847,1.51716,1.51776,3735.99,1.51852,1.51879,1.51746,1.51817,3764.7,True
'2016-10-20T21:00:00',1.5178,1.51886,1.51768,1.51856,2585.4199,1.51814,1.51915,1.51805,1.51887,2672.76,True
'2016-10-20T22:00:00',1.51856,1.51957,1.51801,1.51922,1742.23,1.51888,1.51996,1.51841,1.51987,1786.22,True
'2016-10-20T23:00:00',1.51883,1.52124,1.51862,1.51924,1300.0699,1.51987,1.52209,1.51963,1.51995,1253.75,False
'2016-10-21T00:00:00',1.5193,1.51997,1.51851,1.51966,1816.09,1.51995,1.52063,1.51888,1.52009,1793.9,True
'2016-10-21T01:00:00',1.51966,1.52049,1.5189,1.52047,1833.62,1.52006,1.52077,1.51924,1.52077,1698.0601,True
'2016-10-21T02:00:00',1.52049,1.52234,1.51998,1.51998,3844.4399,1.52077,1.52265,1.52027,1.52027,3786.9399,False
'2016-10-21T03:00:00',1.51998,1.5205,1.51916,1.52011,2664.8701,1.52026,1.52078,1.51945,1.52054,2710.79,True
'2016-10-21T04:00:00',1.52009,1.52157,1.51903,1.51954,4923.1699,1.52054,1.52191,1.51931,1.51982,4803.1802,False
'2016-10-21T05:00:00',1.51964,1.52131,1.5193,1.52101,3470.6899,1.51982,1.52162,1.51959,1.52131,3278.8401,True
'2016-10-21T06:00:00',1.52101,1.52234,1.5199,1.52057,2114.3401,1.52133,1.52262,1.5202,1.52085,2140.1599,False
'2016-10-21T07:00:00',1.52055,1.52108,1.51877,1.52002,3673.7,1.52085,1.52138,1.51906,1.52036,3985.0801,True
'2016-10-21T08:00:00',1.52001,1.52161,1.51835,1.52124,6401.98,1.52035,1.52187,1.51862,1.5216,6430.04,False
'2016-10-21T09:00:00',1.52124,1.52145,1.51783,1.51812,7416.9702,1.5216,1.52185,1.51813,1.51845,7185.0298,False
'2016-10-21T10:00:00',1.51811,1.51925,1.51709,1.51925,5986.1299,1.51847,1.51967,1.51739,1.51961,6080.21,True
'2016-10-21T11:00:00',1.51925,1.52119,1.51813,1.52072,6604.8901,1.51956,1.52151,1.5185,1.52115,6901.8999,False
'2016-10-21T12:00:00',1.52074,1.52101,1.51938,1.51978,5320.1602,1.52116,1.52134,1.51969,1.52007,5453.3901,False
'2016-10-21T13:00:00',1.51973,1.52007,1.51871,1.51905,5502.25,1.52007,1.52037,1.51898,1.51935,5517.5898,True
'2016-10-21T14:00:00',1.51905,1.52114,1.51798,1.52103,9397.54,1.51935,1.52149,1.51835,1.5214,9230.4102,True
'2016-10-21T15:00:00',1.52103,1.52169,1.51911,1.51952,8938.71,1.52141,1.52197,1.5194,1.51986,9417.1396,False
'2016-10-21T16:00:00',1.51952,1.52001,1.51796,1.51888,7950.5098,1.51986,1.52035,1.51827,1.51921,8092.6099,True
'2016-10-21T17:00:00',1.51892,1.52009,1.51794,1.51903,7705.8198,1.51921,1.52037,1.51822,1.51932,7614.2998,False
'2016-10-21T18:00:00',1.51914,1.51964,1.51792,1.51953,4699.3198,1.51932,1.51986,1.51821,1.51974,4888.48,True
'2016-10-21T19:00:00',1.51954,1.52023,1.51883,1.52007,3750.3,1.51975,1.52054,1.51914,1.52038,3645.05,True
'2016-10-21T20:00:00',1.52008,1.52073,1.51879,1.51933,3167.8701,1.52039,1.52103,1.51906,1.51957,3160.23,False
'2016-10-21T21:00:00',1.51934,1.51944,1.51837,1.5194,3265.8301,1.51957,1.51973,1.51867,1.51966,3256.77,True
'2016-10-21T22:00:00',1.51943,1.51974,1.51828,1.51882,2718.8,1.51966,1.5211,1.51866,1.52091,2917.8701,True
'2016-10-23T23:00:00',1.51834,1.52104,1.51711,1.51973,646.5,1.52026,1.5225,1.51907,1.52067,789.97,False
'2016-10-24T00:00:00',1.5197,1.52094,1.51893,1.52074,1951.86,1.52047,1.52123,1.51924,1.52112,1887.2,True
'2016-10-24T01:00:00',1.52073,1.52146,1.51983,1.52034,2369.74,1.52112,1.52177,1.52001,1.52067,2332.0,False
'2016-10-24T02:00:00',1.52036,1.52076,1.51727,1.51858,3070.5601,1.52067,1.52107,1.51759,1.51889,2917.1001,False
'2016-10-24T03:00:00',1.51855,1.52013,1.51791,1.51924,4556.9199,1.51887,1.52033,1.51819,1.51941,4537.2798,False
'2016-10-24T04:00:00',1.51924,1.51924,1.51802,1.51854,2317.74,1.51939,1.51954,1.51836,1.51886,2288.0,True
'2016-10-24T05:00:00',1.51854,1.51962,1.51774,1.51797,2389.6101,1.51886,1.51989,1.51805,1.5183,2345.21,False
'2016-10-24T06:00:00',1.51795,1.51848,1.5175,1.51782,2396.5,1.51828,1.51879,1.51782,1.51811,2257.22,True
'2016-10-24T07:00:00',1.51781,1.51895,1.51614,1.5175,2948.97,1.5181,1.51923,1.51651,1.51776,2953.4099,False
'2016-10-24T08:00:00',1.51746,1.51818,1.51653,1.51746,4710.5601,1.51767,1.5185,1.51685,1.51794,4872.6802,True
'2016-10-24T09:00:00',1.51744,1.51852,1.51602,1.51744,7936.3901,1.51791,1.51877,1.51637,1.51796,7681.1802,True
'2016-10-24T10:00:00',1.51744,1.51933,1.51735,1.51913,6264.3398,1.51797,1.51957,1.51764,1.51951,5511.1201,True
'2016-10-24T11:00:00',1.51906,1.51957,1.51823,1.51943,3962.24,1.51951,1.51995,1.51855,1.51988,4258.1099,True
'2016-10-24T12:00:00',1.51943,1.52104,1.51933,1.52073,3652.98,1.51985,1.52135,1.51966,1.52101,3510.1101,True
'2016-10-24T13:00:00',1.52069,1.52281,1.52033,1.52084,3586.8401,1.52101,1.5231,1.52064,1.52116,3741.3,False
'2016-10-24T14:00:00',1.52085,1.52275,1.52,1.52057,4176.71,1.52115,1.52306,1.52032,1.52093,4509.8301,True
'2016-10-24T15:00:00',1.52059,1.52422,1.52051,1.52412,5529.4199,1.52086,1.52453,1.52082,1.52444,5617.29,True
'2016-10-24T16:00:00',1.52416,1.52743,1.52328,1.52669,6047.2002,1.52446,1.52766,1.52362,1.52704,6196.21,True
'2016-10-24T17:00:00',1.52673,1.52764,1.52582,1.52634,3770.0,1.52709,1.52795,1.52612,1.52663,3916.5,False
'2016-10-24T18:00:00',1.52635,1.52678,1.52539,1.52555,2401.04,1.52664,1.52707,1.5256,1.52576,2429.23,False
'2016-10-24T19:00:00',1.52554,1.52603,1.52513,1.52547,2388.1101,1.52575,1.52632,1.52543,1.52581,2422.6299,False
'2016-10-24T20:00:00',1.52536,1.52577,1.52426,1.52447,2360.3799,1.52584,1.52608,1.52462,1.52483,2353.1599,False
'2016-10-24T21:00:00',1.52452,1.52543,1.5245,1.52484,2013.52,1.52488,1.52574,1.52484,1.52516,1950.9301,False
'2016-10-24T22:00:00',1.52483,1.52504,1.52288,1.52419,2290.48,1.52516,1.52535,1.52319,1.52479,2348.9299,True
'2016-10-24T23:00:00',1.52414,1.52762,1.52349,1.5275,1637.09,1.52479,1.52808,1.52426,1.52806,1620.66,True
'2016-10-25T00:00:00',1.52754,1.52904,1.52643,1.52731,3170.4199,1.52806,1.52934,1.52702,1.52768,3030.26,False
'2016-10-25T01:00:00',1.5273,1.52771,1.52439,1.52447,2411.1001,1.52763,1.52807,1.52475,1.52475,2457.5801,False
'2016-10-25T02:00:00',1.52449,1.52525,1.52269,1.52473,2796.8999,1.52479,1.52553,1.52298,1.52502,2802.76,True
'2016-10-25T03:00:00',1.52462,1.52562,1.52353,1.52454,2428.6599,1.52493,1.5259,1.52382,1.52472,2404.95,False
'2016-10-25T04:00:00',1.52444,1.52454,1.52092,1.52261,2800.8701,1.52472,1.52472,1.52121,1.52291,2775.47,False
'2016-10-25T05:00:00',1.52258,1.52287,1.52103,1.5216,1555.4301,1.52288,1.52316,1.5213,1.52192,1547.77,False
'2016-10-25T06:00:00',1.52157,1.52245,1.52084,1.52118,2187.8899,1.52186,1.52273,1.52114,1.5215,2150.6499,False
'2016-10-25T07:00:00',1.52117,1.52187,1.51987,1.52067,3062.3999,1.52149,1.52219,1.52016,1.52105,3132.05,True
'2016-10-25T08:00:00',1.52067,1.52197,1.52041,1.52149,3916.74,1.52106,1.52227,1.52076,1.52196,4063.1899,True
'2016-10-25T09:00:00',1.52148,1.52201,1.5195,1.52154,4221.1401,1.52196,1.52232,1.51978,1.52203,4245.29,True
'2016-10-25T10:00:00',1.52153,1.52373,1.52099,1.52332,4508.21,1.52196,1.52403,1.52129,1.52355,4484.0698,False
'2016-10-25T11:00:00',1.52327,1.52358,1.52021,1.52149,3795.9299,1.52357,1.52386,1.52038,1.52178,3894.1499,False
'2016-10-25T12:00:00',1.5215,1.52265,1.52103,1.5226,3700.6399,1.52179,1.52297,1.52134,1.52289,3789.55,False
'2016-10-25T13:00:00',1.52259,1.52261,1.52089,1.52139,3732.3799,1.52289,1.5229,1.52116,1.52172,3742.1599,True
'2016-10-25T14:00:00',1.52139,1.52274,1.51967,1.52161,5766.9399,1.5217,1.52308,1.51997,1.52197,5851.8901,True
'2016-10-25T15:00:00',1.52161,1.52412,1.52084,1.52087,6503.5898,1.52196,1.52446,1.52136,1.52147,6748.1299,False
'2016-10-25T16:00:00',1.52087,1.52192,1.51928,1.52021,6838.7402,1.52156,1.52226,1.51958,1.5205,6868.71,True
'2016-10-25T17:00:00',1.52025,1.5221,1.51868,1.51926,7002.96,1.5205,1.52242,1.519,1.51965,7037.0298,False
'2016-10-25T18:00:00',1.51926,1.51994,1.51846,1.51983,4269.7202,1.51965,1.52022,1.51876,1.52005,4175.8901,True
'2016-10-25T19:00:00',1.51983,1.52035,1.51933,1.52008,3281.8799,1.52007,1.5207,1.51954,1.5204,3227.8401,True
'2016-10-25T20:00:00',1.52004,1.52164,1.51996,1.52013,3612.1699,1.52048,1.52191,1.52032,1.52055,3496.04,False
'2016-10-25T21:00:00',1.52013,1.52074,1.51923,1.51994,2768.1599,1.52054,1.52102,1.51951,1.52022,2793.8799,False
'2016-10-25T22:00:00',1.51993,1.52024,1.51933,1.51957,1513.62,1.52026,1.52062,1.5198,1.52032,1499.05,True
'2016-10-25T23:00:00',1.51944,1.52045,1.51923,1.51953,930.52,1.52076,1.52095,1.5201,1.52023,993.83,False
'2016-10-26T00:00:00',1.51943,1.5199,1.51872,1.51974,1421.75,1.52023,1.52023,1.51902,1.52007,1406.65,True
'2016-10-26T01:00:00',1.51972,1.52003,1.51887,1.51897,2129.4399,1.52006,1.52029,1.51916,1.51946,2136.1101,True
'2016-10-26T02:00:00',1.51895,1.52013,1.51747,1.51924,4503.0898,1.51944,1.52083,1.51791,1.51953,4574.5298,True
'2016-10-26T03:00:00',1.51928,1.52224,1.51918,1.52117,3111.8301,1.51956,1.52253,1.51943,1.52146,3119.71,False
'2016-10-26T04:00:00',1.52116,1.52125,1.51946,1.52077,2395.8501,1.52145,1.52155,1.51974,1.52105,2354.51,True
'2016-10-26T05:00:00',1.52076,1.52244,1.5203,1.52155,2150.1001,1.52104,1.52268,1.52064,1.52182,2075.1399,False
'2016-10-26T06:00:00',1.52157,1.52166,1.52043,1.52142,1307.86,1.52185,1.52194,1.52073,1.52172,1311.74,False
'2016-10-26T07:00:00',1.52143,1.52156,1.51861,1.52023,2070.0,1.52172,1.52185,1.519,1.52056,2163.72,False
'2016-10-26T08:00:00',1.52023,1.52134,1.51956,1.52013,5279.0698,1.52054,1.52172,1.51985,1.52043,5526.4399,False
'2016-10-26T09:00:00',1.5201,1.52127,1.51867,1.52012,6065.5498,1.52041,1.5216,1.51899,1.52047,5779.4102,True
'2016-10-26T10:00:00',1.52012,1.52236,1.51997,1.52128,5543.2402,1.52045,1.52264,1.52025,1.52156,5408.29,True
'2016-10-26T11:00:00',1.52126,1.52338,1.52099,1.52207,5174.4399,1.52157,1.52364,1.52127,1.52238,5070.1499,True
'2016-10-26T12:00:00',1.52208,1.52362,1.52208,1.52254,3807.7,1.52239,1.52393,1.52239,1.52298,3894.73,True
'2016-10-26T13:00:00',1.52255,1.52493,1.5225,1.52375,4418.9199,1.52298,1.52522,1.52291,1.52406,4303.6401,True
'2016-10-26T14:00:00',1.52376,1.52568,1.52344,1.52501,5491.7998,1.52409,1.52598,1.52373,1.52536,5456.2998,True
'2016-10-26T15:00:00',1.52501,1.52687,1.52326,1.52647,7483.3599,1.52537,1.5272,1.52366,1.52697,7613.3701,True
'2016-10-26T16:00:00',1.52662,1.52688,1.52219,1.52402,7929.79,1.52735,1.52735,1.52249,1.52438,7765.5498,False
'2016-10-26T17:00:00',1.52405,1.52574,1.52347,1.52535,5676.5098,1.52438,1.52591,1.52377,1.52569,5682.1099,True
'2016-10-26T18:00:00',1.52534,1.52584,1.52403,1.52498,3587.27,1.52568,1.52611,1.52432,1.52527,3629.0,False
'2016-10-26T19:00:00',1.52491,1.52533,1.52314,1.5232,3126.3799,1.52516,1.52562,1.52346,1.5235,3194.1799,True
'2016-10-26T20:00:00',1.52324,1.52592,1.52324,1.52569,2602.96,1.52375,1.52623,1.52373,1.52605,2618.5701,False
'2016-10-26T21:00:00',1.52568,1.52572,1.52378,1.52458,2237.4399,1.52606,1.52607,1.52408,1.52487,2220.03,False
'2016-10-26T22:00:00',1.5246,1.52534,1.52436,1.52436,1245.37,1.52492,1.52563,1.52472,1.52543,1230.63,True
'2016-10-26T23:00:00',1.52434,1.52587,1.52282,1.52526,1202.05,1.52573,1.52666,1.52433,1.52609,1206.97,False
'2016-10-27T00:00:00',1.52527,1.5255,1.52433,1.52502,1591.3,1.52609,1.52613,1.52463,1.52534,1587.37,True
'2016-10-27T01:00:00',1.52503,1.52633,1.52461,1.52565,1535.97,1.52534,1.52661,1.52489,1.52599,1530.47,True
'2016-10-27T02:00:00',1.52559,1.52637,1.52434,1.52486,2223.0701,1.52592,1.52665,1.52465,1.52514,2188.73,False
'2016-10-27T03:00:00',1.52487,1.52487,1.52239,1.52318,2984.74,1.52515,1.52515,1.52268,1.52347,2971.75,False
'2016-10-27T04:00:00',1.52323,1.52338,1.52146,1.52294,2772.21,1.52347,1.52366,1.52174,1.52322,2787.2,True
'2016-10-27T05:00:00',1.52292,1.52484,1.52282,1.52396,2691.2,1.52322,1.52514,1.52306,1.52424,2670.51,False
'2016-10-27T06:00:00',1.52396,1.52481,1.52303,1.52303,2212.3401,1.52427,1.5251,1.52332,1.52333,2205.97,False
'2016-10-27T07:00:00',1.52304,1.52438,1.52273,1.52426,3289.3401,1.52333,1.52475,1.52299,1.52466,3448.25,True
'2016-10-27T08:00:00',1.52428,1.52523,1.52366,1.52447,4584.8301,1.52456,1.52556,1.52395,1.52488,4660.1802,True
'2016-10-27T09:00:00',1.52452,1.52613,1.52394,1.52397,4879.3999,1.52491,1.52636,1.52425,1.52439,4908.2598,True
'2016-10-27T10:00:00',1.52394,1.52874,1.52273,1.52848,6151.02,1.52437,1.52904,1.52305,1.52888,6183.8501,True
'2016-10-27T11:00:00',1.52848,1.52895,1.52713,1.52844,4421.1602,1.52887,1.52927,1.52737,1.52882,4550.77,True
'2016-10-27T12:00:00',1.52846,1.53008,1.52705,1.52863,4624.0801,1.52884,1.5304,1.52739,1.52895,4678.6602,True
'2016-10-27T13:00:00',1.52864,1.53103,1.52809,1.53049,4422.6699,1.52895,1.53134,1.52843,1.53081,4742.1802,True
'2016-10-27T14:00:00',1.53051,1.53115,1.5289,1.52967,5461.0298,1.53081,1.53145,1.52916,1.52996,5590.1899,True
'2016-10-27T15:00:00',1.52965,1.53296,1.52959,1.53149,5993.6899,1.52994,1.53328,1.52988,1.53202,6131.8599,True
'2016-10-27T16:00:00',1.53147,1.53504,1.53103,1.53222,7260.1201,1.53202,1.53534,1.53133,1.53263,7342.2998,False
'2016-10-27T17:00:00',1.53222,1.533,1.53077,1.53084,5975.3999,1.53261,1.53329,1.53108,1.5311,5771.6401,False
'2016-10-27T18:00:00',1.53084,1.53125,1.52914,1.53018,4152.1201,1.53108,1.53156,1.52942,1.53049,4129.3701,True
'2016-10-27T19:00:00',1.53025,1.53203,1.52998,1.5305,3231.1001,1.53055,1.53234,1.5303,1.53081,3356.9299,False
'2016-10-27T20:00:00',1.5304,1.53184,1.5304,1.53086,2833.4199,1.53089,1.53211,1.53073,1.53122,2790.8999,True
'2016-10-27T21:00:00',1.53087,1.53196,1.53014,1.53036,2268.95,1.53124,1.53228,1.5305,1.53066,2233.5801,False
'2016-10-27T22:00:00',1.53035,1.53094,1.52963,1.52993,1840.97,1.53065,1.53125,1.52997,1.53082,1884.97,False
'2016-10-27T23:00:00',1.52974,1.53056,1.52953,1.53043,875.62,1.53096,1.53121,1.53035,1.53103,888.87,False
'2016-10-28T00:00:00',1.53043,1.53055,1.52937,1.52981,2513.4399,1.53102,1.53116,1.5297,1.53011,2605.0,False
'2016-10-28T01:00:00',1.5298,1.53014,1.52895,1.52914,1924.26,1.53011,1.5304,1.52925,1.52951,1893.0,True
'2016-10-28T02:00:00',1.52913,1.53052,1.52886,1.53019,2784.3601,1.52951,1.53079,1.52915,1.53046,2829.45,False
'2016-10-28T03:00:00',1.53019,1.5303,1.52837,1.52866,2532.8799,1.53047,1.53057,1.52866,1.52896,2586.29,False
'2016-10-28T04:00:00',1.52864,1.52943,1.52823,1.52863,2226.49,1.52896,1.52972,1.52851,1.52893,2209.22,False
'2016-10-28T05:00:00',1.52862,1.52884,1.52693,1.52744,2198.98,1.52892,1.52912,1.52718,1.52765,2171.96,False
'2016-10-28T06:00:00',1.52744,1.52778,1.52593,1.52653,1669.3,1.52769,1.52808,1.52619,1.52678,1617.47,True
'2016-10-28T07:00:00',1.52654,1.52824,1.52641,1.52724,2420.3999,1.52679,1.52846,1.52672,1.52756,2432.3701,True
'2016-10-28T08:00:00',1.52726,1.53154,1.52719,1.53064,5075.9502,1.52756,1.53177,1.52746,1.53106,5071.96,True
'2016-10-28T09:00:00',1.53064,1.53314,1.53059,1.53175,5950.3901,1.53108,1.53344,1.53096,1.53197,6026.1499,False
'2016-10-28T10:00:00',1.53176,1.53194,1.52678,1.52745,5788.2598,1.53197,1.53217,1.52702,1.52776,5600.4702,False
'2016-10-28T11:00:00',1.52744,1.52944,1.52672,1.52883,5289.48,1.52776,1.52973,1.52704,1.52907,5215.5,False
'2016-10-28T12:00:00',1.52883,1.52914,1.52723,1.52874,4403.3301,1.52908,1.52935,1.52753,1.52903,4443.9502,True
'2016-10-28T13:00:00',1.52874,1.53024,1.52783,1.52934,4644.1299,1.52901,1.53056,1.52811,1.52976,4683.2002,True
'2016-10-28T14:00:00',1.52936,1.53482,1.52769,1.53114,8540.1602,1.52976,1.53498,1.52874,1.53137,8788.3896,False
'2016-10-28T15:00:00',1.53114,1.53174,1.52874,1.52969,7289.7202,1.53127,1.53205,1.529,1.53026,7340.21,False
'2016-10-28T16:00:00',1.52971,1.53117,1.52806,1.52928,7842.29,1.53026,1.53147,1.52835,1.52959,7808.3599,False
'2016-10-28T17:00:00',1.52928,1.53112,1.52845,1.53073,5250.8799,1.52956,1.53128,1.52875,1.53102,5309.6499,True
'2016-10-28T18:00:00',1.53074,1.53144,1.53015,1.5304,3141.8301,1.53103,1.53166,1.53046,1.53069,3191.98,True
'2016-10-28T19:00:00',1.5304,1.53624,1.53036,1.53547,9020.7598,1.53067,1.53657,1.53066,1.53576,8877.2305,False
'2016-10-28T20:00:00',1.53535,1.53586,1.53296,1.53395,6230.1899,1.53577,1.53616,1.53327,1.53439,6262.0,False
'2016-10-28T21:00:00',1.5339,1.53521,1.53358,1.53394,3908.4199,1.53434,1.53553,1.5339,1.53441,3901.3401,False
'2016-10-28T22:00:00',1.53394,1.53464,1.53194,1.53233,2964.74,1.53444,1.53507,1.53315,1.53417,2899.01,True
'2016-10-30T22:00:00',1.53524,1.53604,1.53291,1.53364,605.45,1.53696,1.53852,1.53523,1.53526,623.68,False
'2016-10-30T23:00:00',1.53384,1.53483,1.53341,1.53362,5696.9502,1.53546,1.53564,1.53373,1.53395,5641.54,False
'2016-10-31T00:00:00',1.53363,1.53371,1.53274,1.53314,2092.47,1.53396,1.53404,1.53304,1.53361,2099.47,True
'2016-10-31T01:00:00',1.53303,1.53702,1.53272,1.53562,3046.72,1.53357,1.53739,1.53305,1.53591,3076.8799,False
'2016-10-31T02:00:00',1.53562,1.53584,1.53347,1.53401,2842.47,1.53592,1.5361,1.53377,1.53446,2812.6499,False
'2016-10-31T03:00:00',1.53399,1.5346,1.5334,1.53344,3142.52,1.53446,1.53485,1.53374,1.53376,3112.3999,True
'2016-10-31T04:00:00',1.53344,1.53473,1.53284,1.53342,2149.8601,1.53378,1.53505,1.53309,1.53372,2122.45,False
'2016-10-31T05:00:00',1.53336,1.53351,1.53248,1.53304,2065.5701,1.53367,1.53382,1.53277,1.53338,1999.36,True
'2016-10-31T06:00:00',1.53307,1.53383,1.53291,1.53363,2210.78,1.53339,1.53411,1.53316,1.53393,2208.49,True
'2016-10-31T07:00:00',1.53363,1.53416,1.53282,1.53324,2148.5,1.53392,1.53437,1.53306,1.53367,2226.95,True
'2016-10-31T08:00:00',1.53324,1.53447,1.53243,1.53293,3806.6599,1.53356,1.53467,1.5327,1.5333,3882.6899,False
'2016-10-31T09:00:00',1.53293,1.53329,1.53113,1.53163,4251.1899,1.53329,1.53354,1.5313,1.53184,4337.1201,False
'2016-10-31T10:00:00',1.53163,1.5321,1.53046,1.53144,3952.0801,1.53186,1.5324,1.53076,1.53186,3830.6499,True
'2016-10-31T11:00:00',1.53135,1.53215,1.53053,1.53215,4146.71,1.53176,1.53237,1.53077,1.53237,4060.5601,True
'2016-10-31T12:00:00',1.53216,1.53234,1.53055,1.5306,4345.5,1.53237,1.53262,1.53082,1.5309,4188.9102,False
'2016-10-31T13:00:00',1.53066,1.53127,1.52988,1.53041,4403.27,1.53094,1.5315,1.53006,1.53066,4560.8901,True
'2016-10-31T14:00:00',1.53042,1.53175,1.53001,1.53167,5538.3398,1.53066,1.53203,1.53036,1.53195,5516.2798,True
'2016-10-31T15:00:00',1.53171,1.53217,1.52987,1.53116,6376.3501,1.53196,1.53237,1.53016,1.53144,6450.4502,True
'2016-10-31T16:00:00',1.53118,1.53227,1.53051,1.53193,6543.3501,1.53147,1.53269,1.53078,1.53238,6589.0601,True
'2016-10-31T17:00:00',1.53188,1.53437,1.53173,1.53408,6211.29,1.53231,1.53467,1.53215,1.53436,6254.8599,False
'2016-10-31T18:00:00',1.53405,1.5342,1.53245,1.53305,3381.27,1.53433,1.53447,1.53274,1.53344,3472.6399,True
'2016-10-31T19:00:00',1.53298,1.5349,1.5329,1.53396,3838.48,1.53335,1.53517,1.53335,1.53436,3888.4199,True
'2016-10-31T20:00:00',1.53404,1.53574,1.53403,1.53503,3033.0,1.5344,1.53597,1.53433,1.53528,3062.0801,True
'2016-10-31T21:00:00',1.53494,1.53604,1.53493,1.53517,2065.3701,1.53524,1.5365,1.53516,1.53605,2049.1799,False
'2016-10-31T22:00:00',1.53516,1.53564,1.53424,1.53524,1696.46,1.53601,1.53643,1.53492,1.53563,1688.65,False
'2016-10-31T23:00:00',1.53523,1.53534,1.53387,1.53424,2742.0,1.53562,1.53578,1.53418,1.53458,2716.6201,False
'2016-11-01T00:00:00',1.53453,1.53454,1.53303,1.53324,2192.5,1.53471,1.53483,1.53335,1.53351,2236.8401,False
'2016-11-01T01:00:00',1.53333,1.53334,1.53163,1.53186,2678.8799,1.53353,1.53365,1.53206,1.53226,2710.8101,False
'2016-11-01T02:00:00',1.53183,1.53203,1.52824,1.52844,3684.1599,1.53227,1.53264,1.52852,1.52872,3742.4399,False
'2016-11-01T03:00:00',1.52844,1.53015,1.52821,1.52933,2812.73,1.52874,1.53046,1.52849,1.5296,2811.6799,True
'2016-11-01T04:00:00',1.52933,1.53064,1.52833,1.52954,4014.77,1.52958,1.53147,1.52862,1.52975,4011.26,True
'2016-11-01T05:00:00',1.52944,1.53153,1.52929,1.53104,3210.3899,1.52975,1.5318,1.52957,1.53131,3132.3501,True
'2016-11-01T06:00:00',1.53104,1.53188,1.53056,1.53154,2474.7,1.53132,1.53216,1.53084,1.53177,2471.1101,True
'2016-11-01T07:00:00',1.53154,1.53195,1.53045,1.53072,3219.29,1.53179,1.53221,1.53075,1.53096,3230.6299,True
'2016-11-01T08:00:00',1.53072,1.53221,1.52997,1.53163,5208.1001,1.53097,1.53247,1.53024,1.53197,5258.9702,True
'2016-11-01T09:00:00',1.53168,1.53252,1.53003,1.53224,5207.8101,1.53197,1.53283,1.53026,1.53256,5209.7798,True
'2016-11-01T10:00:00',1.53214,1.53354,1.53163,1.53255,5027.6602,1.53246,1.53379,1.53189,1.53284,4991.7402,True
'2016-11-01T11:00:00',1.53257,1.5336,1.53224,1.53303,4559.98,1.53284,1.53388,1.53246,1.53327,4534.1802,True
'2016-11-01T12:00:00',1.53303,1.53484,1.53271,1.53444,6050.4302,1.53326,1.5351,1.53298,1.53467,6189.1099,False
'2016-11-01T13:00:00',1.53444,1.53457,1.53219,1.53384,6019.0601,1.53469,1.53486,1.53251,1.53408,5963.9902,True
'2016-11-01T14:00:00',1.53384,1.53771,1.53314,1.53665,7225.3799,1.53411,1.538,1.53344,1.53752,7259.2402,True
'2016-11-01T15:00:00',1.53675,1.54076,1.53614,1.53796,10173.2998,1.53744,1.54115,1.53704,1.53817,10429.5801,False
'2016-11-01T16:00:00',1.53796,1.54014,1.53751,1.53884,6885.9199,1.53816,1.54033,1.53776,1.5391,6896.8101,True
'2016-11-01T17:00:00',1.53882,1.54474,1.53875,1.54335,7243.79,1.5391,1.54499,1.53906,1.54368,7211.1899,True
'2016-11-01T18:00:00',1.54336,1.54534,1.54289,1.54436,5991.48,1.54369,1.54553,1.54321,1.54468,5900.8198,False
'2016-11-01T19:00:00',1.5443,1.5448,1.54169,1.54317,6762.2998,1.54476,1.54507,1.54204,1.54353,6941.9102,False
'2016-11-01T20:00:00',1.54317,1.54333,1.53924,1.53944,4273.8398,1.54346,1.54365,1.53954,1.53973,4236.6201,False
'2016-11-01T21:00:00',1.53954,1.53994,1.53819,1.53856,2107.8,1.53973,1.54028,1.5385,1.53931,2058.8701,False
'2016-11-01T22:00:00',1.53833,1.53947,1.53,1.53361,3067.8201,1.53937,1.54036,1.53197,1.5346,3065.3799,False
'2016-11-01T23:00:00',1.53364,1.53404,1.53201,1.53391,3471.6201,1.53459,1.53467,1.53236,1.53436,3412.8601,True
'2016-11-02T00:00:00',1.53392,1.5346,1.53244,1.53424,3205.5901,1.53427,1.53497,1.53274,1.53445,3246.3,True
'2016-11-02T01:00:00',1.53443,1.53524,1.53211,1.5324,3764.6001,1.53468,1.53556,1.53238,1.53266,3824.77,False
'2016-11-02T02:00:00',1.53242,1.53376,1.53105,1.53317,5013.02,1.53266,1.53413,1.53126,1.53347,5033.71,True
'2016-11-02T03:00:00',1.53313,1.5354,1.53147,1.53506,4781.7798,1.53346,1.5357,1.53176,1.53534,4693.8799,False
'2016-11-02T04:00:00',1.53504,1.53504,1.53223,1.53288,2518.45,1.53532,1.53532,1.53248,1.53316,2562.04,False
'2016-11-02T05:00:00',1.53293,1.53357,1.53102,1.5314,2796.26,1.53316,1.53377,1.53133,1.53166,2925.5601,False
'2016-11-02T06:00:00',1.5314,1.53224,1.53086,1.53134,4102.02,1.53167,1.53251,1.53106,1.5316,4086.1799,False
'2016-11-02T07:00:00',1.53134,1.532,1.53033,1.53124,4047.6699,1.53155,1.53227,1.53054,1.53157,4011.04,False
'2016-11-02T08:00:00',1.53134,1.53184,1.52853,1.52994,6814.21,1.53157,1.53204,1.52876,1.53024,7272.9702,True
'2016-11-02T09:00:00',1.52994,1.53182,1.52877,1.52882,9231.46,1.53026,1.53214,1.52906,1.52917,8928.7402,False
'2016-11-02T10:00:00',1.52879,1.53006,1.52735,1.52781,6694.73,1.52916,1.53027,1.52764,1.52806,6050.4302,False
'2016-11-02T11:00:00',1.52782,1.52785,1.52511,1.52617,6198.29,1.52806,1.52816,1.52541,1.52657,6603.75,False
'2016-11-02T12:00:00',1.52623,1.52669,1.52133,1.52364,7395.8599,1.52657,1.527,1.52158,1.52383,7547.3901,False
'2016-11-02T13:00:00',1.52364,1.52404,1.51993,1.52265,8771.8203,1.52386,1.52426,1.52016,1.52293,8756.3604,False
'2016-11-02T14:00:00',1.52264,1.52374,1.51987,1.52016,9025.4404,1.52291,1.52393,1.52016,1.52036,9068.4404,True
'2016-11-02T15:00:00',1.52012,1.52404,1.51998,1.5222,10085.1504,1.52036,1.52432,1.52026,1.52248,9995.6904,True
'2016-11-02T16:00:00',1.5222,1.52434,1.52096,1.5239,7028.5498,1.52247,1.52463,1.52125,1.52417,7070.2598,False
'2016-11-02T17:00:00',1.52386,1.52416,1.52164,1.52211,6029.0898,1.52417,1.52453,1.52195,1.52236,6314.3501,False
'2016-11-02T18:00:00',1.52214,1.52236,1.51847,1.51888,5644.1099,1.52246,1.52266,1.51968,1.52061,5681.7002,True
'2016-11-02T19:00:00',1.51866,1.52234,1.51692,1.52134,10550.9004,1.52084,1.52325,1.51919,1.5216,10581.4199,True
'2016-11-02T20:00:00',1.52127,1.52309,1.52014,1.5227,4383.96,1.52148,1.52337,1.52033,1.52303,4424.8301,True
'2016-11-02T21:00:00',1.52267,1.52319,1.52225,1.52256,2362.1799,1.52305,1.52344,1.52255,1.52306,2301.47,False
'2016-11-02T22:00:00',1.52244,1.52293,1.52203,1.52244,806.5,1.52306,1.52367,1.52276,1.52292,811.4,True
'2016-11-02T23:00:00',1.52244,1.52354,1.52212,1.52244,2583.3701,1.5229,1.52384,1.52266,1.52266,2576.5,False
'2016-11-03T00:00:00',1.52234,1.52349,1.52233,1.52321,1999.0699,1.52261,1.52378,1.52261,1.52361,1949.87,True
'2016-11-03T01:00:00',1.52321,1.52394,1.52218,1.52271,3404.3799,1.52365,1.52421,1.52246,1.52286,3453.74,True
'2016-11-03T02:00:00',1.52267,1.52471,1.52191,1.52362,4048.3601,1.52287,1.525,1.52216,1.52393,4139.46,True
'2016-11-03T03:00:00',1.52361,1.52569,1.52128,1.52569,4112.8901,1.5239,1.52596,1.52156,1.52595,4067.29,True
'2016-11-03T04:00:00',1.52568,1.52648,1.52082,1.52114,5832.6299,1.52596,1.52687,1.52112,1.52143,5824.9502,False
'2016-11-03T05:00:00',1.52112,1.52294,1.52063,1.52155,3363.4099,1.52143,1.52318,1.52101,1.52185,3331.1899,False
'2016-11-03T06:00:00',1.52157,1.52244,1.51983,1.52044,3187.75,1.52185,1.52274,1.52009,1.52066,3285.0701,False
'2016-11-03T07:00:00',1.52043,1.52084,1.51813,1.51921,3673.6799,1.52072,1.52101,1.51836,1.51946,3622.27,True
'2016-11-03T08:00:00',1.51922,1.52094,1.51745,1.52068,6135.6602,1.51946,1.52133,1.51778,1.52106,6032.25,True
'2016-11-03T09:00:00',1.52071,1.52224,1.52008,1.52117,6463.2002,1.52106,1.52253,1.52035,1.52147,6533.21,False
'2016-11-03T10:00:00',1.52117,1.52184,1.51959,1.51964,4821.02,1.52146,1.52217,1.51986,1.52007,5134.29,False
'2016-11-03T11:00:00',1.51965,1.52058,1.51654,1.51703,8592.3799,1.52007,1.52086,1.51682,1.51733,8357.46,False
'2016-11-03T12:00:00',1.51706,1.51804,1.51507,1.51624,7146.6499,1.51735,1.51833,1.51536,1.51675,6909.4399,False
'2016-11-03T13:00:00',1.51624,1.51675,1.51194,1.51322,8403.5801,1.51673,1.51707,1.5122,1.51349,8409.4404,False
'2016-11-03T14:00:00',1.51324,1.51477,1.51286,1.51378,6176.3398,1.51352,1.51505,1.51306,1.51456,6156.29,True
'2016-11-03T15:00:00',1.51403,1.51484,1.51203,1.51274,7663.8398,1.51456,1.51508,1.51229,1.51297,7530.7002,True
'2016-11-03T16:00:00',1.51273,1.51554,1.51264,1.51537,6207.5098,1.51297,1.51581,1.51293,1.51566,6332.3101,True
'2016-11-03T17:00:00',1.51543,1.51687,1.51403,1.5148,6164.2202,1.51566,1.51714,1.51426,1.51507,6171.9199,True
'2016-11-03T18:00:00',1.5148,1.51692,1.51437,1.51686,4925.8999,1.51506,1.51721,1.51464,1.51716,4881.23,True
'2016-11-03T19:00:00',1.51678,1.51778,1.51383,1.51383,4128.2202,1.51727,1.51806,1.51415,1.51415,4242.4502,False
'2016-11-03T20:00:00',1.51383,1.51648,1.51344,1.51397,3504.6899,1.51417,1.51677,1.51376,1.51426,3511.73,False
'2016-11-03T21:00:00',1.51395,1.51486,1.51234,1.51234,2236.3999,1.51426,1.51516,1.51312,1.51427,2233.26,False
'2016-11-03T22:00:00',1.51228,1.51449,1.51228,1.51355,1439.83,1.51427,1.51538,1.51406,1.51449,1444.26,True
'2016-11-03T23:00:00',1.51355,1.51563,1.51301,1.51509,3081.47,1.51446,1.51595,1.51345,1.51537,3045.96,False
'2016-11-04T00:00:00',1.51509,1.51521,1.51316,1.51443,2208.5901,1.51526,1.51548,1.51336,1.51471,2299.1001,True
'2016-11-04T01:00:00',1.51445,1.5176,1.51397,1.51758,4257.4302,1.51474,1.51793,1.51426,1.51789,4137.3301,True
'2016-11-04T02:00:00',1.51759,1.51774,1.51553,1.51583,3945.3999,1.51789,1.51799,1.51578,1.51614,3835.78,False
'2016-11-04T03:00:00',1.51583,1.51676,1.51413,1.5162,3487.53,1.51605,1.51704,1.5144,1.5165,3378.1101,True
'2016-11-04T04:00:00',1.51622,1.51854,1.51597,1.51653,3587.8601,1.51649,1.51876,1.51625,1.51672,3530.0,True
'2016-11-04T05:00:00',1.51643,1.51896,1.51643,1.51883,2105.04,1.51672,1.51923,1.51668,1.51901,2131.3799,False
'2016-11-04T06:00:00',1.51873,1.51874,1.51693,1.51854,3319.3501,1.51901,1.51901,1.51716,1.51875,3368.24,True
'2016-11-04T07:00:00',1.51842,1.51928,1.51764,1.51905,3662.8999,1.51868,1.51959,1.51793,1.51926,3517.0901,False
'2016-11-04T08:00:00',1.51905,1.51919,1.51673,1.51749,5600.7998,1.51932,1.5195,1.51696,1.51776,5599.8999,False
'2016-11-04T09:00:00',1.51748,1.51795,1.51501,1.51592,5922.3501,1.51775,1.51817,1.51526,1.51617,5817.3999,False
'2016-11-04T10:00:00',1.5159,1.51634,1.51476,1.51624,5311.8301,1.51616,1.51667,1.51505,1.51658,5233.2798,True
'2016-11-04T11:00:00',1.51624,1.51734,1.51559,1.51684,4951.6899,1.5166,1.51761,1.51586,1.51717,4960.46,True
'2016-11-04T12:00:00',1.51684,1.51749,1.51567,1.51623,5270.8599,1.51716,1.51776,1.51596,1.51646,5352.9199,True
'2016-11-04T13:00:00',1.51624,1.51837,1.51447,1.51633,11051.0801,1.51647,1.5187,1.51568,1.51647,11012.5996,True
'2016-11-04T14:00:00',1.51623,1.51854,1.51593,1.51748,9642.9004,1.51646,1.51876,1.5162,1.51786,9781.8604,True
'2016-11-04T15:00:00',1.51746,1.52202,1.51744,1.51945,9841.4502,1.51786,1.52227,1.51774,1.51974,9871.4805,True
'2016-11-04T16:00:00',1.51945,1.52238,1.51827,1.52111,7742.0698,1.51966,1.52266,1.51846,1.52137,7797.0898,False
'2016-11-04T17:00:00',1.5211,1.52233,1.51767,1.5177,5434.1699,1.52137,1.52256,1.51796,1.51796,5553.6802,False
'2016-11-04T18:00:00',1.51771,1.51824,1.51643,1.51773,3336.96,1.51796,1.51853,1.51674,1.51796,3394.73,True
'2016-11-04T19:00:00',1.51761,1.51922,1.51732,1.51733,3407.3701,1.51796,1.51956,1.51766,1.51773,3375.98,True
'2016-11-04T20:00:00',1.51735,1.51973,1.51731,1.51961,3694.04,1.51777,1.51996,1.51756,1.51986,3883.51,True
'2016-11-04T21:00:00',1.51957,1.52036,1.51853,1.52015,3179.5601,1.51986,1.52114,1.51896,1.52114,3100.9299,False
'2016-11-06T23:00:00',1.50463,1.51522,1.50453,1.51244,3114.05,1.50597,1.51701,1.50597,1.51346,3036.4399,True
'2016-11-07T00:00:00',1.51272,1.51617,1.51238,1.5154,5479.7598,1.51336,1.51662,1.51286,1.51585,5408.1499,True
'2016-11-07T01:00:00',1.51541,1.51813,1.51507,1.5159,6195.3198,1.51582,1.51845,1.51538,1.51618,6191.3501,False
'2016-11-07T02:00:00',1.51592,1.51607,1.51378,1.51463,4473.9902,1.5162,1.51637,1.51407,1.51495,4452.8701,False
'2016-11-07T03:00:00',1.51464,1.51483,1.51228,1.51422,4224.7798,1.51496,1.51517,1.51257,1.51447,4191.8999,False
'2016-11-07T04:00:00',1.51419,1.51469,1.51279,1.51454,3573.76,1.51446,1.51499,1.51306,1.51479,3611.8799,True
'2016-11-07T05:00:00',1.51454,1.5159,1.51375,1.51559,2112.04,1.51478,1.51617,1.51405,1.51586,2112.05,False
'2016-11-07T06:00:00',1.51558,1.51588,1.5144,1.51451,3560.47,1.51586,1.51617,1.51473,1.51486,3569.45,False
'2016-11-07T07:00:00',1.51455,1.5147,1.51343,1.51403,4005.3501,1.51486,1.51497,1.51369,1.51433,4056.27,True
'2016-11-07T08:00:00',1.51413,1.5163,1.51303,1.51517,6311.3301,1.51432,1.51656,1.51322,1.51556,6349.6299,False
'2016-11-07T09:00:00',1.51524,1.51553,1.51244,1.51333,6211.6802,1.51556,1.51583,1.51275,1.51355,6286.2598,False
'2016-11-07T10:00:00',1.51333,1.51504,1.51216,1.51444,4648.4702,1.51356,1.51521,1.51243,1.51468,4615.4102,True
'2016-11-07T11:00:00',1.51444,1.51694,1.51236,1.51354,6030.0498,1.51466,1.51713,1.51263,1.51376,6269.4102,False
'2016-11-07T12:00:00',1.51353,1.51381,1.51237,1.51354,5265.96,1.51376,1.51406,1.51265,1.51379,5117.1201,True
'2016-11-07T13:00:00',1.51354,1.51404,1.5119,1.5119,4769.1099,1.51376,1.51427,1.51216,1.51216,4806.9702,False
'2016-11-07T14:00:00',1.5119,1.51235,1.51004,1.51022,4908.1899,1.51219,1.51263,1.51026,1.51046,4926.4502,False
'2016-11-07T15:00:00',1.51023,1.51224,1.50975,1.511,6318.6299,1.51046,1.51251,1.51004,1.51134,6328.9102,False
'2016-11-07T16:00:00',1.51101,1.51124,1.50813,1.50898,8194.4102,1.51136,1.51153,1.50836,1.50916,8367.7402,False
'2016-11-07T17:00:00',1.50893,1.51,1.50714,1.50724,5682.0698,1.50926,1.51027,1.50741,1.50745,5849.1299,False
'2016-11-07T18:00:00',1.50724,1.50786,1.50663,1.50744,3999.04,1.50744,1.50816,1.50686,1.50776,3922.8799,True
'2016-11-07T19:00:00',1.50741,1.50804,1.50701,1.50714,3170.3201,1.50783,1.50832,1.50729,1.50742,3088.6299,False
'2016-11-07T20:00:00',1.50713,1.50794,1.50682,1.50774,3155.8601,1.50742,1.50814,1.50706,1.508,3146.96,True
'2016-11-07T21:00:00',1.50763,1.50853,1.50623,1.50664,3035.97,1.50795,1.50869,1.50648,1.507,3054.51,False
'2016-11-07T22:00:00',1.50664,1.50664,1.50234,1.50299,2016.54,1.50693,1.50693,1.50265,1.50397,1976.8101,False
'2016-11-07T23:00:00',1.50269,1.50408,1.5022,1.50341,2136.71,1.50397,1.50521,1.50314,1.50369,2194.04,True
'2016-11-08T00:00:00',1.50342,1.50607,1.50302,1.50574,2678.7,1.50369,1.50636,1.50336,1.50606,2690.45,True
'2016-11-08T01:00:00',1.50574,1.50648,1.50464,1.50595,3782.96,1.50605,1.50676,1.50495,1.50625,3626.78,True
'2016-11-08T02:00:00',1.50595,1.50683,1.50521,1.50564,3958.49,1.50622,1.50707,1.5055,1.50605,3836.78,True
'2016-11-08T03:00:00',1.50563,1.50738,1.50557,1.50665,3318.0701,1.50605,1.50768,1.50584,1.50694,3282.51,False
'2016-11-08T04:00:00',1.50668,1.50732,1.50566,1.50675,2829.1201,1.50697,1.50759,1.50596,1.50696,2763.6499,False
'2016-11-08T05:00:00',1.50675,1.5072,1.50586,1.50671,1700.48,1.50687,1.50747,1.50615,1.50696,1746.52,False
'2016-11-08T06:00:00',1.50671,1.50681,1.50521,1.50641,2005.01,1.50699,1.50707,1.50548,1.50666,2056.6799,True
'2016-11-08T07:00:00',1.50643,1.50707,1.50553,1.50654,2267.6699,1.50666,1.50733,1.50576,1.50695,2266.6201,True
'2016-11-08T08:00:00',1.50654,1.50806,1.5064,1.50671,5112.6099,1.50696,1.50836,1.50666,1.50706,5142.6499,False
'2016-11-08T09:00:00',1.50672,1.50804,1.50611,1.50725,5805.75,1.50697,1.50829,1.50637,1.50746,5619.8501,False
'2016-11-08T10:00:00',1.50725,1.50739,1.50458,1.50512,4542.98,1.50753,1.50765,1.50486,1.50537,4568.2202,False
'2016-11-08T11:00:00',1.50509,1.50626,1.50493,1.50597,4457.52,1.50543,1.50647,1.50516,1.50626,4447.8301,True
'2016-11-08T12:00:00',1.50599,1.50839,1.5057,1.50727,4315.9399,1.50626,1.50867,1.50586,1.50754,4418.7402,False
'2016-11-08T13:00:00',1.50726,1.50753,1.50619,1.50619,4552.79,1.50753,1.50779,1.50642,1.50646,4658.7002,False
'2016-11-08T14:00:00',1.5062,1.50663,1.50484,1.50544,4674.8799,1.50646,1.50687,1.50507,1.50571,4796.5498,True
'2016-11-08T15:00:00',1.50553,1.50672,1.50431,1.50555,6665.1499,1.50571,1.50687,1.50459,1.50586,6664.5098,False
'2016-11-08T16:00:00',1.5056,1.50565,1.49933,1.49974,8172.9102,1.50587,1.50596,1.49967,1.50006,8094.9199,False
'2016-11-08T17:00:00',1.49984,1.50235,1.49942,1.50024,8116.2598,1.50014,1.50268,1.49974,1.50052,8005.54,False
'2016-11-08T18:00:00',1.5002,1.50043,1.49689,1.49725,4973.46,1.50048,1.50066,1.49716,1.49745,4889.9199,False
'2016-11-08T19:00:00',1.49714,1.49944,1.49343,1.49474,4854.1201,1.4975,1.49966,1.49381,1.49507,4907.21,False
'2016-11-08T20:00:00',1.49463,1.49634,1.49334,1.49404,4350.79,1.49507,1.49664,1.49361,1.49439,5153.5498,False
'2016-11-08T21:00:00',1.49403,1.49424,1.48863,1.48884,4488.8501,1.49435,1.49449,1.48903,1.48916,5608.6201,False
'2016-11-08T22:00:00',1.48883,1.49324,1.48793,1.49244,3193.2,1.48919,1.49377,1.4882,1.49366,3104.5,True
'2016-11-08T23:00:00',1.49234,1.49582,1.49041,1.49553,2738.6399,1.49356,1.49638,1.49147,1.49627,2678.55,False
'2016-11-09T00:00:00',1.49553,1.49553,1.493,1.49491,4441.0,1.49617,1.49618,1.49344,1.49526,4405.25,True
'2016-11-09T01:00:00',1.49492,1.49954,1.48897,1.48919,10503.4199,1.49526,1.49994,1.48947,1.4897,10436.2695,False
'2016-11-09T02:00:00',1.48923,1.49727,1.48831,1.49673,9958.96,1.48972,1.49778,1.48882,1.49721,9991.2998,True
'2016-11-09T03:00:00',1.49683,1.51983,1.49679,1.50832,16418.3008,1.49726,1.52037,1.49726,1.50877,16612.0996,True
'2016-11-09T04:00:00',1.50832,1.52985,1.5082,1.52911,13412.0498,1.50878,1.53047,1.50876,1.52961,13425.7197,True
'2016-11-09T05:00:00',1.52924,1.54894,1.52604,1.5447,15331.3096,1.52959,1.54942,1.52674,1.54533,15378.9502,True
'2016-11-09T06:00:00',1.5447,1.55147,1.53609,1.54269,14687.5996,1.54534,1.55202,1.53673,1.54324,14849.2197,False
'2016-11-09T07:00:00',1.54268,1.54268,1.53018,1.53472,15809.2402,1.54323,1.54326,1.53066,1.5354,16020.4004,False
'2016-11-09T08:00:00',1.53469,1.53492,1.51692,1.51913,14605.2998,1.53538,1.53555,1.51747,1.51966,14653.75,False
'2016-11-09T09:00:00',1.51913,1.52464,1.51525,1.52014,14958.3398,1.51969,1.52506,1.51581,1.52052,15482.5703,False
'2016-11-09T10:00:00',1.52013,1.52024,1.51427,1.51674,12662.0596,1.52053,1.52067,1.51471,1.51723,12826.3604,False
'2016-11-09T11:00:00',1.51674,1.52026,1.5155,1.51854,10597.0,1.51723,1.52057,1.51586,1.51876,10514.71,False
'2016-11-09T12:00:00',1.51855,1.51946,1.51462,1.51478,8950.5,1.51886,1.51972,1.51486,1.51507,8889.9004,False
'2016-11-09T13:00:00',1.51482,1.51524,1.50564,1.50707,10527.1797,1.51506,1.51547,1.50594,1.50746,10488.9297,False
'2016-11-09T14:00:00',1.50707,1.51184,1.50382,1.50786,12744.4805,1.50737,1.51204,1.50414,1.50817,12577.5898,False
'2016-11-09T15:00:00',1.50793,1.50794,1.49388,1.49994,13272.8604,1.50819,1.5082,1.49426,1.50036,13437.5303,False
'2016-11-09T16:00:00',1.49983,1.50146,1.49393,1.50065,11232.4697,1.50027,1.50177,1.49419,1.50112,11559.3896,True
'2016-11-09T17:00:00',1.5006,1.5025,1.499,1.49993,9968.8701,1.50097,1.50277,1.49914,1.50017,9769.0303,True
'2016-11-09T18:00:00',1.49993,1.50293,1.49793,1.50138,7995.4902,1.50016,1.50327,1.49822,1.502,8023.7402,True
'2016-11-09T19:00:00',1.50138,1.50623,1.5012,1.50189,7961.2798,1.5019,1.50651,1.50179,1.50231,8180.9102,False
'2016-11-09T20:00:00',1.50191,1.50233,1.49651,1.49808,7098.0698,1.50234,1.50267,1.4967,1.4991,7047.2798,False
'2016-11-09T21:00:00',1.49801,1.50184,1.48472,1.48677,8124.1099,1.49959,1.50337,1.48515,1.48714,8092.4302,False
'2016-11-09T22:00:00',1.48676,1.4991,1.48649,1.49809,4982.25,1.48722,1.50027,1.48687,1.49958,5071.6699,False
'2016-11-09T23:00:00',1.49794,1.49894,1.49537,1.49806,2171.9299,1.49966,1.50019,1.49608,1.49901,2132.53,True
'2016-11-10T00:00:00',1.49806,1.50093,1.49763,1.49779,3964.47,1.49897,1.50117,1.49779,1.49795,3965.5701,False
'2016-11-10T01:00:00',1.49782,1.49884,1.49673,1.49764,5643.5801,1.49799,1.49912,1.49688,1.49799,5566.3198,True
'2016-11-10T02:00:00',1.49764,1.50024,1.49583,1.49863,6461.46,1.49797,1.50054,1.49612,1.49882,6415.3301,True
'2016-11-10T03:00:00',1.49863,1.50149,1.49834,1.49904,5492.0801,1.49878,1.50177,1.49861,1.49933,5480.5698,True
'2016-11-10T04:00:00',1.49904,1.50584,1.49874,1.50486,4966.21,1.49932,1.50604,1.49904,1.50513,4954.3301,True
'2016-11-10T05:00:00',1.50495,1.51029,1.5049,1.50743,5618.4502,1.50516,1.51056,1.50516,1.50777,5729.6001,False
'2016-11-10T06:00:00',1.50745,1.50788,1.50584,1.50681,5379.0,1.50782,1.50824,1.50616,1.50713,5334.54,True
'2016-11-10T07:00:00',1.50684,1.51013,1.50645,1.50704,4771.0801,1.50713,1.51037,1.50676,1.50746,4755.0,False
'2016-11-10T08:00:00',1.50703,1.50706,1.50228,1.50267,7687.5298,1.50736,1.50747,1.50255,1.50297,7773.7598,False
'2016-11-10T09:00:00',1.50271,1.50347,1.49445,1.49954,10108.7305,1.50302,1.50386,1.49476,1.49981,10158.8604,False
'2016-11-10T10:00:00',1.49953,1.50054,1.49713,1.49864,9250.5,1.49982,1.50085,1.49738,1.49896,9298.6904,True
'2016-11-10T11:00:00',1.49865,1.50238,1.49511,1.50173,8684.8301,1.49897,1.50276,1.49536,1.50205,8734.5801,True
'2016-11-10T12:00:00',1.50173,1.50472,1.50149,1.50383,9051.0596,1.50207,1.50504,1.50177,1.50411,9001.3799,True
'2016-11-10T13:00:00',1.50383,1.51134,1.50383,1.5112,10229.6396,1.50414,1.51174,1.50414,1.51154,10180.8896,True
'2016-11-10T14:00:00',1.51119,1.51448,1.5094,1.51073,11467.54,1.51153,1.51482,1.5099,1.51098,10740.8896,True
'2016-11-10T15:00:00',1.51083,1.51504,1.51033,1.51335,11655.3398,1.511,1.51542,1.51066,1.51373,11851.3096,False
'2016-11-10T16:00:00',1.51333,1.51484,1.51014,1.51363,14235.3203,1.51374,1.51526,1.51055,1.51395,14652.3096,False
'2016-11-10T17:00:00',1.51374,1.51384,1.50773,1.51114,11274.4102,1.51395,1.51424,1.50795,1.51139,11000.1104,False
'2016-11-10T18:00:00',1.51114,1.51144,1.50551,1.50667,7548.1602,1.51141,1.51176,1.50576,1.50697,7492.29,False
'2016-11-10T19:00:00',1.50663,1.51046,1.50611,1.50803,7773.46,1.50706,1.51067,1.50658,1.50844,7811.3901,True
'2016-11-10T20:00:00',1.50803,1.51114,1.50793,1.50925,6603.5098,1.50846,1.51146,1.5082,1.50967,6621.5,True
'2016-11-10T21:00:00',1.50925,1.51374,1.50904,1.51243,5004.8301,1.50973,1.51408,1.50946,1.51271,4912.6499,False
'2016-11-10T22:00:00',1.51234,1.51234,1.50893,1.50904,2983.3101,1.51271,1.51271,1.51023,1.51125,2979.1001,False
'2016-11-10T23:00:00',1.50936,1.51145,1.50798,1.50866,1756.8199,1.51114,1.51225,1.50878,1.50946,1746.42,False
'2016-11-11T00:00:00',1.50864,1.5099,1.50741,1.50986,3827.53,1.50935,1.51019,1.50777,1.51018,3853.1499,True
'2016-11-11T01:00:00',1.50984,1.51439,1.50894,1.51282,5332.5698,1.51015,1.51466,1.50921,1.51316,5228.75,False
'2016-11-11T02:00:00',1.51281,1.5133,1.5095,1.51081,6170.3501,1.51316,1.51356,1.50984,1.51117,6094.0801,True
'2016-11-11T03:00:00',1.51083,1.51624,1.51025,1.51203,8253.4102,1.51117,1.5166,1.51054,1.51239,8253.1396,False
'2016-11-11T04:00:00',1.51202,1.51484,1.50988,1.51346,6545.4102,1.51236,1.51516,1.51025,1.51377,6470.9302,False
'2016-11-11T05:00:00',1.51347,1.51394,1.50984,1.51124,5691.0498,1.51379,1.51421,1.51016,1.51153,5661.5698,False
'2016-11-11T06:00:00',1.5113,1.51334,1.51033,1.51044,4354.7002,1.51156,1.51364,1.51069,1.51082,4266.3901,False
'2016-11-11T07:00:00',1.51044,1.51218,1.50937,1.51084,4513.6602,1.5108,1.51246,1.50971,1.51127,4564.1299,True
'2016-11-11T08:00:00',1.51084,1.51724,1.51,1.51524,8001.77,1.51125,1.51762,1.51031,1.51552,8202.3398,True
'2016-11-11T09:00:00',1.51533,1.51784,1.51257,1.51415,10615.8398,1.51558,1.51804,1.51286,1.51443,10697.9697,False
'2016-11-11T10:00:00',1.51416,1.51417,1.50964,1.51034,9688.9199,1.51443,1.51445,1.50996,1.51061,9656.9697,False
'2016-11-11T11:00:00',1.51034,1.51344,1.50892,1.51224,10025.8496,1.51063,1.51372,1.50914,1.51242,10103.5195,True
'2016-11-11T12:00:00',1.51224,1.51518,1.51143,1.51386,7571.71,1.51241,1.51555,1.51161,1.51416,7686.8901,True
'2016-11-11T13:00:00',1.51387,1.51628,1.51102,1.51301,8699.4102,1.51417,1.51656,1.51147,1.51327,9115.9404,True
'2016-11-11T14:00:00',1.51301,1.52054,1.51238,1.51853,10715.6904,1.51326,1.52097,1.51266,1.51892,10786.9297,True
'2016-11-11T15:00:00',1.51853,1.52393,1.51813,1.52303,10179.3301,1.51894,1.52427,1.51847,1.52367,10471.5195,True
'2016-11-11T16:00:00',1.52295,1.52446,1.52144,1.52206,13023.0996,1.52367,1.52476,1.52176,1.52246,12574.04,True
'2016-11-11T17:00:00',1.52209,1.52534,1.51773,1.51839,11046.54,1.52247,1.52571,1.51804,1.51873,11056.21,False
'2016-11-11T18:00:00',1.51841,1.52254,1.51824,1.52223,7144.3999,1.51876,1.52292,1.51868,1.52261,6953.5,True
'2016-11-11T19:00:00',1.52223,1.52349,1.52093,1.52123,5418.1899,1.52266,1.5239,1.52131,1.52163,5496.7202,True
'2016-11-11T20:00:00',1.52122,1.52544,1.52119,1.52523,4884.3599,1.52157,1.52584,1.52156,1.52556,4851.1602,True
'2016-11-11T21:00:00',1.52524,1.52566,1.52182,1.52249,3636.8201,1.52561,1.52605,1.52226,1.52286,3788.0701,True
'2016-11-11T22:00:00',1.52248,1.52498,1.5215,1.52391,3624.8799,1.52286,1.52899,1.52276,1.52775,3580.46,False
'2016-11-13T23:00:00',1.51615,1.52065,1.51614,1.52049,2397.79,1.51806,1.52385,1.51773,1.52146,2318.8999,True
'2016-11-14T00:00:00',1.52049,1.52434,1.51959,1.52124,7443.8198,1.52134,1.52502,1.52063,1.52181,7365.6299,True
'2016-11-14T01:00:00',1.52123,1.52558,1.52112,1.52499,6509.98,1.52178,1.52598,1.5215,1.52533,6466.6099,False
'2016-11-14T02:00:00',1.52504,1.52521,1.5216,1.52283,7929.7798,1.52533,1.52552,1.52194,1.52335,7807.4102,False
'2016-11-14T03:00:00',1.52279,1.52339,1.52105,1.52181,5700.8501,1.52335,1.52375,1.52136,1.52209,5787.8901,False
'2016-11-14T04:00:00',1.52182,1.52266,1.51975,1.5206,4261.4399,1.5221,1.52296,1.52006,1.52076,4315.2002,False
'2016-11-14T05:00:00',1.5206,1.52174,1.51972,1.52143,4049.76,1.52087,1.52198,1.52,1.52171,4001.79,True
'2016-11-14T06:00:00',1.52143,1.5228,1.52041,1.52254,5383.3398,1.52169,1.52307,1.52064,1.52277,5395.5601,True
'2016-11-14T07:00:00',1.52253,1.52459,1.52214,1.52283,4437.0098,1.52277,1.52487,1.52242,1.52312,4323.75,False
'2016-11-14T08:00:00',1.52284,1.52413,1.52053,1.52064,9114.9297,1.52312,1.52438,1.52086,1.52088,9036.7197,False
'2016-11-14T09:00:00',1.52064,1.52134,1.51553,1.51592,10739.4004,1.52087,1.52165,1.51576,1.51627,10657.8398,False
'2016-11-14T10:00:00',1.51594,1.51913,1.51536,1.51713,7977.1602,1.51627,1.51942,1.51566,1.51756,8049.8599,True
'2016-11-14T11:00:00',1.51713,1.52026,1.51483,1.5174,8232.0703,1.51747,1.52056,1.51517,1.51769,8146.77,True
'2016-11-14T12:00:00',1.51741,1.52174,1.5174,1.52093,10238.8203,1.5177,1.52197,1.5177,1.52123,10229.9502,False
'2016-11-14T13:00:00',1.52095,1.52114,1.51655,1.51746,8195.2402,1.52127,1.52133,1.51688,1.51779,8367.4902,False
'2016-11-14T14:00:00',1.51742,1.51975,1.51575,1.51594,9392.6104,1.51775,1.52003,1.51604,1.51612,9336.21,False
'2016-11-14T15:00:00',1.51594,1.51624,1.51203,1.51263,11912.9404,1.51613,1.51653,1.51232,1.51287,12259.4404,True
'2016-11-14T16:00:00',1.51264,1.51633,1.51223,1.51623,9984.9902,1.51291,1.51646,1.5125,1.51639,9874.6904,True
'2016-11-14T17:00:00',1.51613,1.51684,1.51323,1.51354,9018.5498,1.51627,1.51705,1.51345,1.51377,9007.7598,False
'2016-11-14T18:00:00',1.51354,1.51644,1.51333,1.51553,7193.0498,1.51378,1.5167,1.51356,1.51582,7131.1401,False
'2016-11-14T19:00:00',1.51546,1.51613,1.51173,1.51323,7045.1001,1.51602,1.51647,1.51199,1.51344,6985.8599,False
'2016-11-14T20:00:00',1.51324,1.51334,1.51013,1.51209,6282.6201,1.51348,1.51364,1.51045,1.51246,6328.1602,True
'2016-11-14T21:00:00',1.51209,1.51365,1.51125,1.51194,4806.02,1.51246,1.51396,1.51155,1.51223,4823.4302,False
'2016-11-14T22:00:00',1.51199,1.51352,1.50758,1.50827,3350.26,1.51231,1.51377,1.50827,1.50892,3337.1201,False
'2016-11-14T23:00:00',1.50834,1.50942,1.50704,1.50904,3466.8701,1.50913,1.51008,1.50815,1.5097,3403.46,False
'2016-11-15T00:00:00',1.50905,1.50905,1.50508,1.50757,4029.47,1.50961,1.50961,1.50536,1.50785,4007.0,True
'2016-11-15T01:00:00',1.50756,1.50969,1.50606,1.50894,5734.8101,1.50784,1.50999,1.50636,1.50922,5676.6201,True
'2016-11-15T02:00:00',1.50894,1.51126,1.50851,1.51051,4885.9502,1.50912,1.51155,1.50884,1.51079,4806.4702,True
'2016-11-15T03:00:00',1.51054,1.51306,1.51016,1.51148,5129.0298,1.51079,1.51336,1.51052,1.51178,4978.98,False
'2016-11-15T04:00:00',1.51151,1.51258,1.51064,1.51163,4511.5,1.51179,1.51286,1.51087,1.51189,4438.27,True
'2016-11-15T05:00:00',1.51159,1.51286,1.51024,1.51254,3862.78,1.51189,1.51322,1.5105,1.51277,3806.1101,True
'2016-11-15T06:00:00',1.51253,1.51453,1.51193,1.51373,3644.2,1.51277,1.51486,1.5122,1.51385,3561.53,True
'2016-11-15T07:00:00',1.51363,1.515,1.51283,1.51296,4453.2998,1.51385,1.51534,1.51309,1.51347,4412.02,False
'2016-11-15T08:00:00',1.51303,1.51474,1.51031,1.51463,9097.2002,1.51347,1.515,1.5107,1.51498,9176.2598,True
'2016-11-15T09:00:00',1.51463,1.51829,1.51393,1.51776,10843.3799,1.51496,1.51856,1.5142,1.51797,11117.6396,True
'2016-11-15T10:00:00',1.51774,1.51944,1.51668,1.51773,7390.3101,1.51796,1.51977,1.51696,1.51818,7349.3301,False
'2016-11-15T11:00:00',1.51786,1.51849,1.51503,1.51563,5687.0,1.51837,1.51877,1.51526,1.51595,5719.3501,False
'2016-11-15T12:00:00',1.51563,1.51614,1.51205,1.51277,6563.4199,1.51592,1.51643,1.51231,1.51302,6613.4702,False
'2016-11-15T13:00:00',1.51275,1.51534,1.51237,1.51454,7811.0298,1.51304,1.51559,1.51276,1.51482,8245.5498,True
'2016-11-15T14:00:00',1.51453,1.51604,1.51154,1.51407,11663.1504,1.51479,1.51635,1.51194,1.51441,11888.0898,True
'2016-11-15T15:00:00',1.5141,1.51774,1.51363,1.51533,12178.1201,1.51445,1.51798,1.51397,1.51574,12288.8896,False
'2016-11-15T16:00:00',1.51533,1.51704,1.51205,1.51214,11335.3301,1.51576,1.51721,1.51238,1.51242,11277.54,False
'2016-11-15T17:00:00',1.51215,1.51504,1.51143,1.51373,8460.0996,1.51246,1.5153,1.51169,1.51395,8534.4102,False
'2016-11-15T18:00:00',1.51373,1.51384,1.51124,1.51174,4366.29,1.51398,1.51408,1.51149,1.51206,4613.3999,True
'2016-11-15T19:00:00',1.51188,1.51444,1.51143,1.51211,3962.54,1.51212,1.51471,1.51171,1.51244,3914.55,False
'2016-11-15T20:00:00',1.51213,1.51364,1.51073,1.51154,5183.5298,1.51245,1.51389,1.51107,1.51192,5275.3501,False
'2016-11-15T21:00:00',1.51164,1.51231,1.5105,1.51131,4643.4902,1.51205,1.51264,1.51086,1.51161,4558.7002,False
'2016-11-15T22:00:00',1.51137,1.51182,1.50887,1.50901,2762.5,1.51166,1.51217,1.50955,1.51086,2772.28,False
'2016-11-15T23:00:00',1.50894,1.51143,1.50894,1.51019,1489.26,1.51096,1.51221,1.51046,1.51108,1479.48,True
'2016-11-16T00:00:00',1.51019,1.51405,1.51012,1.51204,4065.8401,1.51106,1.51436,1.51071,1.51237,4078.3999,True
'2016-11-16T01:00:00',1.51208,1.51577,1.51124,1.51507,4282.2598,1.5124,1.51616,1.51147,1.51536,4333.7798,False
'2016-11-16T02:00:00',1.5151,1.51555,1.51314,1.51344,5282.8799,1.51536,1.51586,1.51348,1.51369,5257.9702,False
'2016-11-16T03:00:00',1.51334,1.51374,1.51172,1.51244,4300.5,1.51369,1.51401,1.51201,1.51273,4196.4199,True
'2016-11-16T04:00:00',1.51243,1.51624,1.51216,1.51434,4123.2798,1.51273,1.51657,1.51244,1.51456,4177.5298,False
'2016-11-16T05:00:00',1.51433,1.51494,1.51343,1.51414,3838.5901,1.51456,1.51522,1.51358,1.51441,3803.49,True
'2016-11-16T06:00:00',1.51414,1.51504,1.51354,1.51464,3436.8401,1.51439,1.51526,1.51385,1.51492,3300.0801,True
'2016-11-16T07:00:00',1.51466,1.51674,1.51455,1.51486,4591.9702,1.51493,1.51698,1.51487,1.51515,4560.2202,False
'2016-11-16T08:00:00',1.51483,1.51614,1.51077,1.51134,9147.3496,1.51509,1.51635,1.51113,1.51169,9144.0596,False
'2016-11-16T09:00:00',1.51136,1.51344,1.51042,1.51103,8630.1396,1.5117,1.51374,1.51075,1.51134,8517.0303,False
'2016-11-16T10:00:00',1.51103,1.51304,1.51066,1.51272,5910.1499,1.51135,1.51331,1.51093,1.51296,5831.7402,True
'2016-11-16T11:00:00',1.51272,1.51649,1.51134,1.51649,7265.23,1.51297,1.51676,1.51165,1.51676,7341.6099,True
'2016-11-16T12:00:00',1.51651,1.51804,1.51583,1.51783,6674.1899,1.51678,1.51836,1.51614,1.51821,6506.0,True
'2016-11-16T13:00:00',1.51793,1.51955,1.51687,1.51687,8012.27,1.51821,1.5199,1.51706,1.51716,7997.54,True
'2016-11-16T14:00:00',1.51685,1.52003,1.51677,1.51765,10118.2998,1.51714,1.52035,1.51706,1.51789,10380.3604,False
'2016-11-16T15:00:00',1.51756,1.51809,1.5157,1.51645,9889.1299,1.51784,1.51836,1.516,1.51709,9871.2305,False
'2016-11-16T16:00:00',1.51642,1.51794,1.51279,1.51319,11330.1797,1.51709,1.51827,1.51313,1.51354,10944.9902,False
'2016-11-16T17:00:00',1.51323,1.51375,1.51133,1.51154,8515.5801,1.51354,1.51406,1.51161,1.51178,8251.9297,False
'2016-11-16T18:00:00',1.51153,1.51244,1.50989,1.51008,6483.23,1.51178,1.51286,1.51006,1.51036,6457.8599,False
'2016-11-16T19:00:00',1.51013,1.51182,1.50832,1.50911,5419.8799,1.51036,1.51215,1.50856,1.50936,5430.7798,False
'2016-11-16T20:00:00',1.50911,1.51131,1.50826,1.51065,4482.0698,1.50937,1.51163,1.50856,1.51103,4597.1499,True
'2016-11-16T21:00:00',1.51067,1.51254,1.51021,1.51234,3394.6101,1.51106,1.51277,1.51052,1.51276,3374.05,False
'2016-11-16T22:00:00',1.51226,1.51238,1.51073,1.51213,2591.6799,1.51281,1.51281,1.51104,1.51266,2545.96,False
'2016-11-16T23:00:00',1.51194,1.51203,1.50856,1.51012,3734.8401,1.51256,1.51285,1.50945,1.51111,4651.3301,False
'2016-11-17T00:00:00',1.51014,1.51123,1.50783,1.50897,4538.0601,1.51108,1.51175,1.5081,1.50937,4562.3901,True
'2016-11-17T01:00:00',1.50897,1.51144,1.50811,1.50906,4980.73,1.50937,1.5118,1.50843,1.50937,4969.7002,True
'2016-11-17T02:00:00',1.50906,1.51217,1.50798,1.50844,6556.4302,1.50946,1.51252,1.50826,1.50873,6502.6201,False
'2016-11-17T03:00:00',1.50844,1.50901,1.50573,1.50644,4119.02,1.5087,1.50932,1.50597,1.5067,4066.45,False
'2016-11-17T04:00:00',1.50642,1.50727,1.50593,1.50668,3622.72,1.5067,1.50755,1.50625,1.50698,3547.1799,False
'2016-11-17T05:00:00',1.50674,1.50704,1.50603,1.50673,2724.1499,1.50694,1.50725,1.50627,1.50699,2624.9099,True
'2016-11-17T06:00:00',1.50674,1.50764,1.50656,1.50694,2643.3,1.50699,1.50794,1.50686,1.50723,2537.02,True
'2016-11-17T07:00:00',1.50694,1.50814,1.50613,1.50814,4046.0701,1.50721,1.50847,1.50641,1.50847,3900.9199,True
'2016-11-17T08:00:00',1.50814,1.51044,1.50723,1.50953,6427.8301,1.5085,1.5106,1.50754,1.5099,6231.3999,True
'2016-11-17T09:00:00',1.50954,1.51093,1.50877,1.51043,7381.5498,1.50989,1.51121,1.50913,1.51068,7437.4199,True
'2016-11-17T10:00:00',1.51034,1.51234,1.50897,1.51084,7340.6201,1.51069,1.51238,1.50936,1.5113,7514.29,True
'2016-11-17T11:00:00',1.51084,1.51227,1.51024,1.51154,5457.7402,1.51127,1.51256,1.51052,1.51175,5418.8501,True
'2016-11-17T12:00:00',1.51154,1.51377,1.51114,1.51324,5171.4399,1.51174,1.51405,1.51134,1.51348,5084.2002,True
'2016-11-17T13:00:00',1.51316,1.51474,1.51213,1.51287,6157.6802,1.51349,1.51498,1.51234,1.5132,6130.0898,True
'2016-11-17T14:00:00',1.51289,1.51704,1.51143,1.51169,12531.1299,1.51323,1.51758,1.51176,1.51195,12992.9902,False
'2016-11-17T15:00:00',1.51169,1.51281,1.5097,1.51002,8787.2598,1.51197,1.51311,1.51,1.51033,8735.6201,False
'2016-11-17T16:00:00',1.51006,1.51038,1.50803,1.50954,11317.5801,1.51034,1.51066,1.5084,1.50977,11484.3701,False
'2016-11-17T17:00:00',1.50953,1.51026,1.50724,1.51004,8133.2202,1.50975,1.51055,1.50759,1.51023,8066.9199,True
'2016-11-17T18:00:00',1.50994,1.51394,1.50904,1.51241,6606.5098,1.51021,1.51427,1.50929,1.51271,6644.6602,True
'2016-11-17T19:00:00',1.51231,1.51494,1.51064,1.51484,6022.4302,1.51275,1.51516,1.51101,1.51514,6057.3999,True
'2016-11-17T20:00:00',1.51485,1.51523,1.50982,1.50983,5139.9199,1.51515,1.51555,1.51016,1.51024,5183.75,False
'2016-11-17T21:00:00',1.50984,1.51134,1.50974,1.51054,3560.74,1.51022,1.51156,1.51016,1.51079,3540.8301,True
'2016-11-17T22:00:00',1.51054,1.51283,1.51004,1.51156,3261.79,1.51082,1.51356,1.51031,1.51356,3277.29,True
'2016-11-17T23:00:00',1.51158,1.51335,1.51134,1.51278,1609.25,1.51356,1.51406,1.51187,1.51349,1608.98,False
'2016-11-18T00:00:00',1.51294,1.51326,1.51006,1.51255,4689.8599,1.51349,1.51384,1.51059,1.51293,4680.98,False
'2016-11-18T01:00:00',1.51261,1.51264,1.50843,1.50914,6237.8301,1.51292,1.51296,1.50871,1.5094,6163.8198,False
'2016-11-18T02:00:00',1.50913,1.50994,1.50604,1.50893,8621.0195,1.5094,1.51022,1.50655,1.5092,8575.9902,True
'2016-11-18T03:00:00',1.50894,1.51343,1.50823,1.51283,6733.8301,1.50922,1.51375,1.50857,1.51312,6707.1299,False
'2016-11-18T04:00:00',1.51285,1.51287,1.51076,1.51113,4931.7402,1.51316,1.51316,1.51108,1.51145,4987.1499,False
'2016-11-18T05:00:00',1.51114,1.51265,1.51037,1.51204,4277.4399,1.51145,1.51296,1.51072,1.5123,4197.9302,False
'2016-11-18T06:00:00',1.51204,1.51244,1.50952,1.50953,3601.1201,1.51226,1.51267,1.50987,1.50995,3582.26,False
'2016-11-18T07:00:00',1.50944,1.51114,1.50833,1.50854,5929.1299,1.50986,1.51152,1.50862,1.50885,5725.5098,False
'2016-11-18T08:00:00',1.50854,1.50997,1.50701,1.50997,8775.8203,1.50881,1.51031,1.50727,1.51031,8617.1104,True
'2016-11-18T09:00:00',1.50994,1.51086,1.50577,1.50775,10449.5,1.51026,1.51127,1.50607,1.50817,10355.29,False
'2016-11-18T10:00:00',1.50774,1.50915,1.5068,1.50781,7006.9302,1.50813,1.50947,1.5071,1.50811,6987.9502,True
'2016-11-18T11:00:00',1.50783,1.51058,1.50722,1.50975,7386.48,1.50811,1.51087,1.50751,1.51012,7423.6299,False
'2016-11-18T12:00:00',1.50976,1.51013,1.50713,1.50843,6868.21,1.51012,1.51049,1.50742,1.50872,6943.1299,False
'2016-11-18T13:00:00',1.50842,1.50887,1.50472,1.50692,8205.4697,1.50871,1.50916,1.505,1.5073,8295.0,False
'2016-11-18T14:00:00',1.50694,1.50832,1.50639,1.50719,10536.9404,1.50734,1.50857,1.5067,1.50746,10377.4404,False
'2016-11-18T15:00:00',1.50719,1.5081,1.50443,1.50504,10463.54,1.50751,1.50837,1.50473,1.50541,10429.1904,False
'2016-11-18T16:00:00',1.50504,1.50762,1.50423,1.50673,11149.6504,1.50543,1.50796,1.5046,1.50716,11364.2197,True
'2016-11-18T17:00:00',1.50676,1.50926,1.50603,1.50829,10246.8896,1.50706,1.50956,1.50634,1.50856,10231.96,True
'2016-11-18T18:00:00',1.50824,1.50965,1.50696,1.50934,5296.3101,1.5085,1.50993,1.50717,1.50961,5296.9702,True
'2016-11-18T19:00:00',1.50933,1.51074,1.50903,1.51041,4898.21,1.50973,1.51101,1.50936,1.51073,4693.7798,True
'2016-11-18T20:00:00',1.51042,1.51124,1.51009,1.51034,3605.0,1.51074,1.51155,1.51038,1.51064,3536.72,False
'2016-11-18T21:00:00',1.51034,1.51054,1.50891,1.50994,3693.51,1.51072,1.51084,1.50923,1.51036,3525.9099,True
'2016-11-18T22:00:00',1.50994,1.51194,1.50951,1.50961,2126.7,1.51035,1.51246,1.51026,1.51186,2374.1001,True
'2016-11-20T23:00:00',1.51484,1.51571,1.50904,1.51214,2016.1801,1.51546,1.51636,1.50955,1.51276,2042.58,False
'2016-11-21T00:00:00',1.51214,1.51494,1.51033,1.51222,8564.3096,1.51276,1.51536,1.51075,1.51266,8499.0703,False
'2016-11-21T01:00:00',1.51221,1.51234,1.50909,1.51064,9164.7402,1.51265,1.51275,1.50942,1.51098,9896.7598,True
'2016-11-21T02:00:00',1.51064,1.51307,1.51053,1.5129,8504.1396,1.511,1.51336,1.51088,1.51323,9095.7598,True
'2016-11-21T03:00:00',1.51303,1.51564,1.51203,1.51533,6435.1099,1.51346,1.51589,1.51235,1.51569,6085.7598,False
'2016-11-21T04:00:00',1.51533,1.51544,1.51203,1.51265,7568.1401,1.5157,1.51578,1.51244,1.51307,7471.71,False
'2016-11-21T05:00:00',1.51265,1.51334,1.51187,1.51214,4875.3501,1.51307,1.51363,1.51227,1.51245,5313.5601,False
'2016-11-21T06:00:00',1.51214,1.51294,1.51134,1.51167,5187.5601,1.51246,1.51333,1.5117,1.51211,6000.2202,True
'2016-11-21T07:00:00',1.51167,1.51367,1.51135,1.51286,6844.9102,1.51211,1.51407,1.51176,1.51327,6382.6802,True
'2016-11-21T08:00:00',1.51294,1.51424,1.51132,1.51304,10406.4004,1.51334,1.51461,1.51155,1.51336,10279.0996,True
'2016-11-21T09:00:00',1.51303,1.51554,1.51253,1.51371,8246.0898,1.51347,1.5159,1.51291,1.51396,7765.3799,False
'2016-11-21T10:00:00',1.51374,1.51514,1.51267,1.51493,6853.98,1.51407,1.51549,1.51306,1.51528,6833.1401,True
'2016-11-21T11:00:00',1.51493,1.51536,1.51354,1.51473,6267.5601,1.51524,1.51577,1.51386,1.51509,6743.8398,False
'2016-11-21T12:00:00',1.51473,1.51494,1.51103,1.51183,6192.3198,1.51511,1.51536,1.5114,1.51225,7738.3799,False
'2016-11-21T13:00:00',1.51184,1.51214,1.50694,1.50854,7935.2598,1.51225,1.51255,1.50736,1.50886,6814.02,False
'2016-11-21T14:00:00',1.50857,1.50954,1.5033,1.50434,10114.9902,1.50886,1.50994,1.50366,1.50476,9458.4004,False
'2016-11-21T15:00:00',1.50434,1.50514,1.50274,1.50384,8415.4902,1.50482,1.50554,1.50316,1.50422,11075.7197,False
'2016-11-21T16:00:00',1.50394,1.50494,1.50163,1.50264,8027.77,1.50418,1.50535,1.50197,1.50288,10352.1602,False
'2016-11-21T17:00:00',1.50264,1.50335,1.50174,1.50183,7911.5601,1.50289,1.50381,1.50207,1.50226,7958.8198,False
'2016-11-21T18:00:00',1.50177,1.50284,1.50173,1.50269,5731.96,1.50226,1.50327,1.50216,1.50301,5595.6401,True
'2016-11-21T19:00:00',1.50247,1.50564,1.50246,1.50533,4823.7798,1.50303,1.50601,1.50303,1.50568,5851.5,True
'2016-11-21T20:00:00',1.50523,1.50614,1.50503,1.50574,3580.03,1.50567,1.50645,1.50546,1.50607,4476.9902,False
'2016-11-21T21:00:00',1.50574,1.50594,1.50463,1.50524,2973.1001,1.50604,1.50636,1.50505,1.50558,3726.01,False
'2016-11-21T22:00:00',1.50524,1.50564,1.50314,1.50345,4928.3501,1.50549,1.50597,1.50383,1.50523,4883.8198,False
'2016-11-21T23:00:00',1.50211,1.50412,1.50144,1.50315,5353.0298,1.50618,1.50626,1.50337,1.50396,5729.7202,False
'2016-11-22T00:00:00',1.50314,1.5042,1.50207,1.50267,4570.2002,1.50396,1.50484,1.50253,1.50317,4933.8799,True
'2016-11-22T01:00:00',1.50274,1.50524,1.50204,1.50404,6597.0,1.50323,1.50555,1.50246,1.50437,6610.7402,False
'2016-11-22T02:00:00',1.50403,1.50454,1.50163,1.50183,6103.2402,1.50439,1.50493,1.50205,1.50224,5577.3398,False
'2016-11-22T03:00:00',1.50184,1.50284,1.50014,1.50154,5154.1001,1.50224,1.50324,1.50045,1.50187,5326.5,False
'2016-11-22T04:00:00',1.50153,1.50173,1.50036,1.50144,5060.7402,1.50187,1.50207,1.50074,1.50176,4457.7202,True
'2016-11-22T05:00:00',1.50145,1.50298,1.50079,1.50088,4159.3501,1.50176,1.50327,1.50116,1.50126,3577.54,False
'2016-11-22T06:00:00',1.50088,1.50284,1.50039,1.50263,3577.1799,1.50127,1.50311,1.50076,1.50307,3413.27,True
'2016-11-22T07:00:00',1.50264,1.50484,1.5024,1.50413,4861.29,1.50305,1.50519,1.50272,1.50457,5491.23,False
'2016-11-22T08:00:00',1.50424,1.50484,1.50304,1.50343,6721.5898,1.5046,1.50516,1.50339,1.50373,7684.1802,False
'2016-11-22T09:00:00',1.50344,1.50454,1.50137,1.50423,8401.3604,1.50373,1.50482,1.50175,1.50463,8816.5801,True
'2016-11-22T10:00:00',1.50423,1.50515,1.50293,1.50416,8475.5703,1.50463,1.50556,1.50322,1.50456,8184.3301,True
'2016-11-22T11:00:00',1.50416,1.50525,1.50307,1.50352,7637.5498,1.50457,1.50566,1.50336,1.50386,6584.2202,False
'2016-11-22T12:00:00',1.50349,1.50469,1.5021,1.50245,5989.71,1.50376,1.50507,1.50237,1.50276,5100.8198,False
'2016-11-22T13:00:00',1.50242,1.50374,1.50164,1.50294,6925.3198,1.50277,1.50411,1.50196,1.50329,6122.1602,True
'2016-11-22T14:00:00',1.50293,1.50464,1.50218,1.50343,8714.8896,1.50327,1.50507,1.50254,1.50384,9063.3096,False
'2016-11-22T15:00:00',1.50343,1.50464,1.50333,1.50424,7978.6001,1.50387,1.50504,1.50359,1.50466,8033.0898,True
'2016-11-22T16:00:00',1.50423,1.5066,1.50383,1.50383,10703.5996,1.50467,1.50683,1.50416,1.50416,11255.1104,True
'2016-11-22T17:00:00',1.50383,1.50734,1.50374,1.50681,8236.0996,1.50413,1.50758,1.50406,1.50706,9141.2305,True
'2016-11-22T18:00:00',1.50679,1.50774,1.50619,1.50648,5457.7798,1.50706,1.5081,1.50666,1.50704,5475.4702,False
'2016-11-22T19:00:00',1.50647,1.50757,1.50593,1.50626,5038.6401,1.50719,1.50784,1.50616,1.50646,5067.3198,False
'2016-11-22T20:00:00',1.50562,1.50589,1.50488,1.50555,2725.75,1.50586,1.50617,1.50516,1.50587,2773.3501,True
'2016-11-22T21:00:00',1.50554,1.5065,1.50525,1.50648,1309.11,1.50584,1.50681,1.50556,1.50678,1278.03,False
'2016-11-22T22:00:00',1.50529,1.50574,1.5035,1.50385,2559.74,1.50559,1.50606,1.50378,1.5053,2526.6799,False
'2016-11-22T23:00:00',1.50391,1.50471,1.50288,1.50454,1305.87,1.50538,1.50596,1.50385,1.50516,1313.9,False
'2016-11-23T00:00:00',1.50457,1.505,1.50379,1.50403,3628.23,1.50514,1.50537,1.50412,1.5045,3610.6001,True
'2016-11-23T01:00:00',1.50403,1.50511,1.50285,1.50419,2285.3401,1.50452,1.50543,1.50321,1.50448,2294.6899,True
'2016-11-23T02:00:00',1.50421,1.5053,1.50326,1.50335,2866.75,1.50448,1.50561,1.50359,1.50366,2906.52,False
'2016-11-23T03:00:00',1.50337,1.50391,1.50185,1.50322,2181.4199,1.50367,1.50422,1.50215,1.50356,2176.0,True
'2016-11-23T04:00:00',1.50323,1.50427,1.50286,1.50409,2672.7,1.50356,1.50471,1.50333,1.50455,2649.5,True
'2016-11-23T05:00:00',1.50411,1.50505,1.50362,1.50491,1761.5699,1.50457,1.50536,1.50392,1.5052,1825.03,False
'2016-11-23T06:00:00',1.50487,1.50492,1.50313,1.50406,2627.05,1.50515,1.50525,1.50336,1.50426,2657.2,False
'2016-11-23T07:00:00',1.50405,1.50481,1.50315,1.50359,3442.3,1.50426,1.50511,1.50346,1.50396,3462.3201,True
'2016-11-23T08:00:00',1.50361,1.50486,1.50258,1.50453,5058.7402,1.50396,1.50517,1.50281,1.50487,5039.5801,False
'2016-11-23T09:00:00',1.50454,1.50486,1.50239,1.50244,6112.8301,1.50483,1.50516,1.50266,1.5028,6334.3701,False
'2016-11-23T10:00:00',1.50244,1.50415,1.50209,1.50371,5014.7998,1.50283,1.50446,1.50226,1.50402,5040.8501,True
'2016-11-23T11:00:00',1.50372,1.50653,1.50312,1.50513,7561.6699,1.50401,1.50686,1.50336,1.50537,7614.6802,True
'2016-11-23T12:00:00',1.50514,1.50677,1.50403,1.50594,5910.3599,1.50537,1.5071,1.5043,1.50622,5751.3599,False
'2016-11-23T13:00:00',1.50594,1.50644,1.50467,1.50503,7146.3599,1.5062,1.50667,1.50494,1.50526,7255.2998,True
'2016-11-23T14:00:00',1.50503,1.50654,1.50374,1.50453,11905.7402,1.50529,1.50683,1.50403,1.50488,12170.54,True
'2016-11-23T15:00:00',1.50454,1.5067,1.50444,1.50481,11190.8701,1.50494,1.50704,1.50475,1.50536,11065.6201,False
'2016-11-23T16:00:00',1.50483,1.50561,1.50183,1.50445,11514.1602,1.50537,1.50587,1.50207,1.50475,11470.2402,True
'2016-11-23T17:00:00',1.50453,1.50709,1.50439,1.50628,10002.0596,1.50475,1.50735,1.50459,1.50657,10014.6699,True
'2016-11-23T18:00:00',1.50639,1.5074,1.50525,1.50603,6141.5298,1.50667,1.50768,1.50553,1.50641,6124.1099,False
'2016-11-23T19:00:00',1.50609,1.50664,1.50474,1.50518,5524.2002,1.50653,1.5069,1.50499,1.50598,5482.9102,False
'2016-11-23T20:00:00',1.50525,1.50593,1.50459,1.50569,8489.6797,1.50605,1.50665,1.50501,1.50606,8502.2197,True
'2016-11-23T21:00:00',1.5057,1.50754,1.5056,1.50593,3407.99,1.50602,1.50772,1.506,1.50617,3382.4399,False
'2016-11-23T22:00:00',1.50584,1.50639,1.50522,1.50532,2813.79,1.50615,1.50739,1.5056,1.50709,2736.71,True
'2016-11-23T23:00:00',1.50615,1.50686,1.50293,1.50641,1915.7,1.50766,1.50809,1.50483,1.50686,1917.0,True
'2016-11-24T00:00:00',1.50643,1.50754,1.50551,1.50644,5063.6899,1.50686,1.50782,1.50619,1.50673,5058.6001,False
'2016-11-24T01:00:00',1.50644,1.50731,1.50503,1.50623,5757.21,1.50675,1.50762,1.50528,1.50656,5724.04,True
'2016-11-24T02:00:00',1.50634,1.50994,1.50491,1.50615,6061.8599,1.50661,1.51038,1.50516,1.50647,6119.5,False
'2016-11-24T03:00:00',1.50619,1.50685,1.5051,1.5067,5531.0698,1.50647,1.50714,1.50536,1.50696,5653.2002,True
'2016-11-24T04:00:00',1.5067,1.51004,1.50643,1.50867,4984.1201,1.50686,1.51042,1.50671,1.50902,5007.3599,False
'2016-11-24T05:00:00',1.50873,1.50884,1.50743,1.50824,4306.4102,1.50903,1.50918,1.50772,1.50851,4302.0098,True
'2016-11-24T06:00:00',1.50823,1.50894,1.50713,1.50755,3833.9299,1.5085,1.50976,1.50743,1.50784,3888.53,False
'2016-11-24T07:00:00',1.50756,1.50832,1.50633,1.50764,3728.6399,1.50785,1.50862,1.50664,1.50806,3697.6799,True
'2016-11-24T08:00:00',1.50752,1.50954,1.50649,1.50934,7530.8599,1.50804,1.50996,1.5068,1.50986,7570.1602,True
'2016-11-24T09:00:00',1.50943,1.51094,1.50783,1.50915,9296.0898,1.50987,1.51126,1.50813,1.50966,9570.9902,True
'2016-11-24T10:00:00',1.50921,1.51112,1.50725,1.50726,8244.7598,1.50987,1.51137,1.50766,1.50766,7948.5698,False
'2016-11-24T11:00:00',1.50726,1.50905,1.50706,1.50895,7116.98,1.50767,1.50937,1.50736,1.50927,7274.0898,True
'2016-11-24T12:00:00',1.50897,1.5101,1.50814,1.50868,6485.46,1.50927,1.51046,1.50845,1.50907,6425.77,True
'2016-11-24T13:00:00',1.50863,1.51041,1.50807,1.50816,6361.3599,1.50907,1.51069,1.50846,1.50847,6283.0498,True
'2016-11-24T14:00:00',1.50817,1.51154,1.508,1.5109,6421.4902,1.50857,1.51185,1.50836,1.51117,6357.75,True
'2016-11-24T15:00:00',1.51088,1.51194,1.51035,1.51126,5771.3301,1.51106,1.51236,1.51056,1.51156,5779.1802,False
'2016-11-24T16:00:00',1.51128,1.51187,1.50729,1.50794,5217.1699,1.51156,1.51223,1.50762,1.50815,5276.2402,False
'2016-11-24T17:00:00',1.50794,1.51004,1.50675,1.5068,5904.2798,1.50814,1.51042,1.50715,1.50731,5842.3301,False
'2016-11-24T18:00:00',1.50678,1.50877,1.50668,1.50872,3981.6299,1.5073,1.50945,1.50713,1.50945,3899.79,True
'2016-11-24T19:00:00',1.50869,1.50929,1.50579,1.50646,4348.6401,1.50941,1.50995,1.50676,1.50747,4973.4702,False
'2016-11-24T20:00:00',1.50638,1.50794,1.50622,1.50661,2034.48,1.5074,1.50884,1.50717,1.50761,1957.8,True
'2016-11-24T21:00:00',1.50672,1.50794,1.50623,1.50689,3049.54,1.50774,1.50916,1.50713,1.5084,3019.97,True
'2016-11-24T22:00:00',1.50687,1.50823,1.50559,1.5068,2140.8101,1.50833,1.5095,1.50707,1.50888,2122.1899,False
'2016-11-24T23:00:00',1.50439,1.50711,1.50381,1.50667,1944.58,1.50713,1.50888,1.50658,1.50803,1960.42,True
'2016-11-25T00:00:00',1.50667,1.50868,1.50644,1.50654,3273.5701,1.50802,1.50934,1.50674,1.50684,3318.0,False
'2016-11-25T01:00:00',1.50644,1.50874,1.50637,1.50734,6564.3198,1.50684,1.50898,1.50668,1.50767,6665.0601,True
'2016-11-25T02:00:00',1.50731,1.50892,1.50584,1.50706,7751.9502,1.50765,1.50928,1.50611,1.50737,7658.0898,False
'2016-11-25T03:00:00',1.50703,1.50756,1.50622,1.50693,5205.96,1.50723,1.50787,1.50653,1.50722,5098.0601,True
'2016-11-25T04:00:00',1.50693,1.50767,1.50613,1.50686,5315.9199,1.5072,1.50797,1.5064,1.50716,5219.54,True
'2016-11-25T05:00:00',1.50687,1.50784,1.50598,1.50663,5175.9199,1.50716,1.5081,1.50636,1.50685,4955.9302,False
'2016-11-25T06:00:00',1.50664,1.50743,1.50553,1.50613,4456.04,1.50685,1.50762,1.5058,1.50641,4363.3901,False
'2016-11-25T07:00:00',1.50608,1.50674,1.50453,1.50534,5359.3398,1.50639,1.50698,1.50481,1.5056,5349.9902,False
'2016-11-25T08:00:00',1.50533,1.50614,1.50354,1.50544,11451.7598,1.50559,1.50638,1.50386,1.50581,11213.2197,False
'2016-11-25T09:00:00',1.50533,1.5061,1.50302,1.50527,9869.5996,1.50577,1.50636,1.50336,1.50566,9724.6104,True
'2016-11-25T10:00:00',1.50526,1.50674,1.5043,1.50508,7382.75,1.50566,1.50704,1.50464,1.50547,7359.98,False
'2016-11-25T11:00:00',1.50509,1.50558,1.50383,1.50526,7036.9502,1.50546,1.50587,1.50407,1.50567,6790.46,True
'2016-11-25T12:00:00',1.5053,1.50597,1.50262,1.50295,6352.52,1.50567,1.50628,1.50287,1.50328,6424.1699,False
'2016-11-25T13:00:00',1.50294,1.50404,1.50233,1.50387,6400.8701,1.50326,1.50431,1.50264,1.50419,6585.2998,True
'2016-11-25T14:00:00',1.50386,1.50464,1.50296,1.50324,7511.6099,1.50418,1.50488,1.50326,1.50358,7476.0098,True
'2016-11-25T15:00:00',1.50324,1.50613,1.50317,1.50543,8971.8398,1.50356,1.50636,1.50348,1.50562,8835.1904,False
'2016-11-25T16:00:00',1.50543,1.50609,1.50376,1.50524,7545.52,1.50553,1.50642,1.50408,1.5056,7746.7002,True
'2016-11-25T17:00:00',1.50529,1.50614,1.50364,1.50384,5944.23,1.50566,1.50641,1.50396,1.50423,5879.9102,False
'2016-11-25T18:00:00',1.50388,1.50534,1.50366,1.50433,5036.9199,1.50425,1.50563,1.50398,1.50496,4941.8398,True
'2016-11-25T19:00:00',1.50434,1.50617,1.50361,1.50453,5834.7002,1.50499,1.50671,1.50416,1.50497,5738.5498,False
'2016-11-25T20:00:00',1.50454,1.50533,1.50244,1.50255,4087.8701,1.50496,1.50582,1.50316,1.50317,4045.1001,False
'2016-11-25T21:00:00',1.50254,1.5045,1.50254,1.50364,1534.74,1.50325,1.50547,1.50317,1.50426,1548.22,True
'2016-11-25T22:00:00',1.50354,1.50473,1.50153,1.50187,959.09,1.50416,1.50668,1.50346,1.50573,954.85,True
'2016-11-27T23:00:00',1.50514,1.50531,1.50253,1.50473,1325.63,1.50686,1.50775,1.50346,1.50547,1294.4301,True
'2016-11-28T00:00:00',1.50458,1.50653,1.50381,1.50525,4833.5698,1.50526,1.50699,1.50446,1.50571,4874.6201,True
'2016-11-28T01:00:00',1.50524,1.50689,1.50483,1.50623,6194.4502,1.50571,1.50718,1.50517,1.50655,6328.0898,True
'2016-11-28T02:00:00',1.50613,1.50767,1.50562,1.50599,8639.3496,1.50642,1.50802,1.50598,1.50641,8542.1396,True
'2016-11-28T03:00:00',1.50599,1.50938,1.50363,1.50381,12064.6104,1.50644,1.50987,1.50401,1.50417,12185.7305,False
'2016-11-28T04:00:00',1.50385,1.50604,1.50347,1.50403,5436.7202,1.50416,1.50644,1.50386,1.50436,5420.1299,False
'2016-11-28T05:00:00',1.50403,1.50435,1.50273,1.50354,4980.6299,1.50435,1.50476,1.50314,1.50388,5293.7798,False
'2016-11-28T06:00:00',1.50354,1.50424,1.50274,1.50364,3504.27,1.50381,1.5046,1.50316,1.50401,4003.0701,False
'2016-11-28T07:00:00',1.50361,1.50375,1.50033,1.50073,4722.0498,1.50401,1.50414,1.5007,1.50108,5827.0298,False
'2016-11-28T08:00:00',1.50073,1.50234,1.50053,1.50152,7054.8999,1.50109,1.50258,1.50079,1.50186,6670.7202,True
'2016-11-28T09:00:00',1.5015,1.50314,1.50117,1.50313,8548.2998,1.50187,1.50347,1.50146,1.50344,8714.25,True
'2016-11-28T10:00:00',1.50314,1.50364,1.50137,1.50204,8401.25,1.50343,1.504,1.50176,1.50246,8811.3896,True
'2016-11-28T11:00:00',1.50203,1.504,1.5017,1.50253,5398.25,1.50243,1.50437,1.50215,1.50283,5832.4199,False
'2016-11-28T12:00:00',1.50254,1.50304,1.50044,1.50104,6632.7598,1.50283,1.50337,1.50084,1.50134,7789.9199,False
'2016-11-28T13:00:00',1.50104,1.50209,1.50034,1.50054,7513.1499,1.50138,1.50247,1.50071,1.50096,8798.3896,False
'2016-11-28T14:00:00',1.50064,1.50104,1.49639,1.49642,8580.3398,1.50103,1.50135,1.49667,1.49677,9219.0,False
'2016-11-28T15:00:00',1.49644,1.49841,1.49587,1.49702,9704.5,1.49686,1.49886,1.49616,1.49736,8818.04,True
'2016-11-28T16:00:00',1.49702,1.49944,1.49673,1.49729,8965.3496,1.49744,1.49981,1.49708,1.49766,9849.8203,False
'2016-11-28T17:00:00',1.49729,1.4988,1.49644,1.49726,8165.77,1.49766,1.49926,1.49686,1.49766,7107.6899,False
'2016-11-28T18:00:00',1.49729,1.49877,1.49713,1.49819,5449.1499,1.49767,1.49919,1.49756,1.49856,4300.29,False
'2016-11-28T19:00:00',1.49818,1.49877,1.49784,1.49784,3696.6201,1.49856,1.49917,1.49816,1.49816,3299.4299,True
'2016-11-28T20:00:00',1.49788,1.49911,1.4977,1.49871,3569.55,1.49816,1.49951,1.49816,1.49907,2863.9399,True
'2016-11-28T21:00:00',1.49869,1.50064,1.49819,1.50034,2719.8999,1.49906,1.50106,1.49866,1.50076,2457.05,True
'2016-11-28T22:00:00',1.50033,1.50106,1.49974,1.50027,2090.6599,1.50077,1.5016,1.50026,1.50106,2142.1101,False
'2016-11-28T23:00:00',1.50024,1.50044,1.49819,1.49864,1146.61,1.50106,1.50126,1.49898,1.49938,1140.96,False
'2016-11-29T00:00:00',1.49873,1.49974,1.49794,1.49874,2854.79,1.49938,1.5003,1.49884,1.49904,2865.02,False
'2016-11-29T01:00:00',1.49864,1.49964,1.49813,1.49864,4761.6099,1.49904,1.50001,1.49846,1.49907,5004.3198,True
'2016-11-29T02:00:00',1.49864,1.49974,1.49842,1.49896,4720.7798,1.49906,1.50015,1.49883,1.49926,5131.29,False
'2016-11-29T03:00:00',1.49896,1.49905,1.49673,1.49743,4653.4302,1.49917,1.49945,1.49711,1.49776,4229.3901,False
'2016-11-29T04:00:00',1.49744,1.49889,1.49693,1.49725,4753.7002,1.49776,1.49928,1.49726,1.49756,4470.7598,False
'2016-11-29T05:00:00',1.49728,1.49847,1.49618,1.49692,4631.3501,1.49757,1.49877,1.49656,1.49726,4226.7798,False
'2016-11-29T06:00:00',1.49693,1.49735,1.49623,1.49623,4424.9502,1.49735,1.49776,1.49648,1.49658,4101.5698,False
'2016-11-29T07:00:00',1.49634,1.49724,1.49583,1.49613,3873.6299,1.49659,1.49756,1.49612,1.49655,4198.2798,False
'2016-11-29T08:00:00',1.49623,1.49664,1.49463,1.49574,6231.8198,1.4965,1.49706,1.49503,1.49619,6176.0,False
'2016-11-29T09:00:00',1.49577,1.49644,1.4938,1.49419,6763.4502,1.49619,1.49683,1.49416,1.49456,7474.0098,False
'2016-11-29T10:00:00',1.49416,1.49564,1.49373,1.49434,5950.9199,1.49456,1.49607,1.49412,1.49461,7318.7598,True
'2016-11-29T11:00:00',1.49423,1.49632,1.49327,1.49424,5363.5601,1.49461,1.49666,1.49366,1.49454,6160.5,False
'2016-11-29T12:00:00',1.49424,1.49464,1.49284,1.49343,5075.7998,1.4945,1.49497,1.4932,1.49361,5491.0298,False
'2016-11-29T13:00:00',1.49343,1.49384,1.49045,1.49153,7927.1499,1.49364,1.49423,1.49077,1.49183,8483.6699,True
'2016-11-29T14:00:00',1.49153,1.49514,1.49016,1.49394,9943.1396,1.49183,1.49551,1.49052,1.49436,10714.4102,False
'2016-11-29T15:00:00',1.49393,1.49423,1.49114,1.49324,11274.6699,1.49437,1.49454,1.49146,1.49379,11581.9004,False
'2016-11-29T16:00:00',1.49323,1.49349,1.4899,1.49214,14253.3701,1.49381,1.49396,1.49026,1.49246,12072.7002,False
'2016-11-29T17:00:00',1.49215,1.49314,1.49148,1.49256,9217.2402,1.49249,1.49346,1.49168,1.49286,7403.1802,False
'2016-11-29T18:00:00',1.49266,1.493,1.49133,1.49198,7590.3701,1.49286,1.49336,1.49166,1.4925,5702.0298,True
'2016-11-29T19:00:00',1.49195,1.49384,1.49183,1.49374,4824.2798,1.49243,1.49425,1.49216,1.49413,4287.0498,True
'2016-11-29T20:00:00',1.49364,1.49424,1.49253,1.49284,3649.98,1.49413,1.49468,1.49283,1.49318,4604.9102,False
'2016-11-29T21:00:00',1.49284,1.49414,1.4928,1.49393,2447.71,1.49319,1.49446,1.49316,1.49434,3069.96,True
'2016-11-29T22:00:00',1.49394,1.49464,1.49363,1.49417,1677.48,1.49434,1.49513,1.49403,1.49507,1819.3,False
'2016-11-29T23:00:00',1.49404,1.49423,1.49273,1.49324,981.42,1.49516,1.4958,1.49324,1.49376,974.15,False
'2016-11-30T00:00:00',1.49324,1.49334,1.49154,1.49194,2646.99,1.49375,1.49392,1.49196,1.49236,2670.9199,False
'2016-11-30T01:00:00',1.49193,1.49224,1.49064,1.49074,5129.4902,1.49237,1.49264,1.49102,1.49111,4962.0801,False
'2016-11-30T02:00:00',1.49075,1.49148,1.4875,1.48864,4562.4902,1.49109,1.4919,1.48766,1.48887,4410.4502,False
'2016-11-30T03:00:00',1.48864,1.4887,1.48676,1.48767,4086.04,1.48886,1.48896,1.48716,1.48796,3840.29,True
'2016-11-30T04:00:00',1.48767,1.48874,1.48715,1.48723,5866.3999,1.48797,1.48906,1.48746,1.48757,5520.1499,True
'2016-11-30T05:00:00',1.48724,1.49003,1.48718,1.48863,5196.04,1.48757,1.49036,1.48755,1.48898,5263.4102,False
'2016-11-30T06:00:00',1.48864,1.48914,1.48814,1.48893,3479.26,1.48894,1.48954,1.48855,1.4892,3739.6499,True
'2016-11-30T07:00:00',1.48884,1.48958,1.48846,1.48854,4437.3599,1.48921,1.48996,1.48877,1.48893,4743.71,False
'2016-11-30T08:00:00',1.48857,1.48893,1.48423,1.48433,6712.3101,1.48895,1.48927,1.48457,1.48467,6490.2002,False
'2016-11-30T09:00:00',1.48424,1.48851,1.48384,1.48804,10426.1396,1.48467,1.48877,1.4842,1.48827,10705.3496,True
'2016-11-30T10:00:00',1.48808,1.48868,1.48615,1.48713,9178.2998,1.48827,1.48903,1.48646,1.48757,8856.6201,True
'2016-11-30T11:00:00',1.48713,1.49172,1.48683,1.49099,7739.3101,1.48739,1.49206,1.48716,1.49136,6757.04,True
'2016-11-30T12:00:00',1.49104,1.49207,1.49031,1.49159,7497.6099,1.49146,1.49237,1.49067,1.49196,6701.73,True
'2016-11-30T13:00:00',1.49162,1.49288,1.491,1.49145,9379.2305,1.49197,1.49326,1.49136,1.49176,8810.79,False
'2016-11-30T14:00:00',1.4915,1.49264,1.48894,1.49123,11386.0801,1.49187,1.49305,1.4898,1.49161,11821.4297,True
'2016-11-30T15:00:00',1.49124,1.49313,1.49003,1.49193,13736.6797,1.49161,1.49351,1.49043,1.49246,14944.9502,True
'2016-11-30T16:00:00',1.49193,1.4969,1.49089,1.49634,14884.3496,1.49247,1.49726,1.49125,1.49673,14688.9004,False
'2016-11-30T17:00:00',1.49634,1.49686,1.49215,1.49401,16479.25,1.49676,1.49717,1.49255,1.49436,16659.9492,False
'2016-11-30T18:00:00',1.49402,1.49656,1.49394,1.49643,7717.1802,1.49437,1.49696,1.49436,1.49685,8567.8096,True
'2016-11-30T19:00:00',1.49643,1.49704,1.49343,1.49424,5688.46,1.49685,1.49747,1.49368,1.49458,6210.9702,False
'2016-11-30T20:00:00',1.49424,1.49704,1.49327,1.49674,5361.8599,1.4946,1.49734,1.49366,1.49708,5150.6001,True
'2016-11-30T21:00:00',1.49664,1.49764,1.49583,1.49653,4320.1899,1.49708,1.4981,1.49626,1.49686,4086.99,False
'2016-11-30T22:00:00',1.49647,1.49699,1.49463,1.49475,2514.5801,1.49686,1.49737,1.49526,1.49582,2303.97,False
'2016-11-30T23:00:00',1.49433,1.49592,1.49394,1.49504,1863.13,1.49607,1.49681,1.49494,1.49562,1863.02,True
'2016-12-01T00:00:00',1.49494,1.49694,1.49414,1.49613,5782.7002,1.49562,1.49737,1.4949,1.49657,5760.2998,True
'2016-12-01T01:00:00',1.49614,1.49704,1.4947,1.49533,6343.7598,1.49656,1.49765,1.49521,1.4957,6739.0298,False
'2016-12-01T02:00:00',1.49534,1.49702,1.49424,1.49614,6200.3101,1.4957,1.4975,1.49461,1.49651,6454.4399,True
'2016-12-01T03:00:00',1.49623,1.49709,1.49556,1.49683,4187.2002,1.49651,1.49746,1.49597,1.49715,4393.23,True
'2016-12-01T04:00:00',1.49684,1.49808,1.49602,1.49656,3782.51,1.49717,1.49847,1.49644,1.49699,4152.04,False
'2016-12-01T05:00:00',1.49659,1.49694,1.49373,1.49397,3232.22,1.497,1.49731,1.49416,1.49427,3095.5601,False
'2016-12-01T06:00:00',1.49398,1.49591,1.49385,1.49527,5373.9902,1.49427,1.49627,1.49426,1.49566,5124.1699,True
'2016-12-01T07:00:00',1.49527,1.49704,1.49493,1.49704,5690.3799,1.49566,1.49752,1.49536,1.49748,5404.8398,True
'2016-12-01T08:00:00',1.49704,1.49717,1.49549,1.49694,6405.5801,1.49746,1.49757,1.49586,1.49737,6528.2202,True
'2016-12-01T09:00:00',1.49697,1.49793,1.49605,1.49644,8489.5996,1.49736,1.49827,1.49646,1.49686,6763.04,True
'2016-12-01T10:00:00',1.49643,1.50104,1.49615,1.49984,7891.6201,1.49687,1.50147,1.4966,1.50025,7789.1899,False
'2016-12-01T11:00:00',1.49994,1.50094,1.49846,1.49914,6942.1099,1.50029,1.50123,1.49874,1.49927,6867.8799,True
'2016-12-01T12:00:00',1.49913,1.5011,1.4989,1.49954,5626.2798,1.49928,1.50137,1.49916,1.4998,5535.77,True
'2016-12-01T13:00:00',1.49954,1.50211,1.4992,1.50021,5682.2202,1.49979,1.50237,1.49952,1.50037,5741.77,False
'2016-12-01T14:00:00',1.50022,1.50125,1.49939,1.50045,7546.3101,1.50046,1.50147,1.49967,1.50077,7626.4199,True
'2016-12-01T15:00:00',1.50044,1.50335,1.49983,1.50273,9720.9902,1.50076,1.50397,1.50006,1.50366,9779.2305,False
'2016-12-01T16:00:00',1.5027,1.50305,1.49945,1.49992,13118.3701,1.50353,1.50367,1.49976,1.50017,14039.9502,True
'2016-12-01T17:00:00',1.49999,1.50455,1.49963,1.5038,10559.6699,1.50026,1.50487,1.49996,1.50406,10422.0498,True
'2016-12-01T18:00:00',1.50381,1.50673,1.50311,1.50463,5458.21,1.50406,1.50703,1.50336,1.50497,5490.5898,False
'2016-12-01T19:00:00',1.50457,1.50578,1.5044,1.50552,4713.0498,1.50499,1.50615,1.50469,1.50582,4661.3398,True
'2016-12-01T20:00:00',1.50551,1.50619,1.5036,1.50431,6223.6401,1.50577,1.50649,1.50386,1.50446,6303.4702,False
'2016-12-01T21:00:00',1.50421,1.50463,1.50383,1.50429,4333.2798,1.50447,1.50506,1.50406,1.50464,4439.9902,True
'2016-12-01T22:00:00',1.50432,1.50477,1.50343,1.50343,3865.0801,1.50466,1.50514,1.50389,1.50514,3949.0801,False
'2016-12-01T23:00:00',1.50292,1.50461,1.50251,1.50361,946.12,1.50515,1.50546,1.50398,1.50434,939.28,False
'2016-12-02T00:00:00',1.50365,1.50428,1.50132,1.5023,4419.6299,1.50439,1.50486,1.50161,1.50257,4481.6499,False
'2016-12-02T01:00:00',1.5023,1.50411,1.50167,1.5041,5844.9902,1.50259,1.50436,1.50186,1.50436,5795.52,True
'2016-12-02T02:00:00',1.50411,1.50545,1.50328,1.50527,4162.2798,1.50436,1.50582,1.50356,1.50557,4172.6201,True
'2016-12-02T03:00:00',1.50524,1.50553,1.50384,1.50385,3029.3601,1.50557,1.50584,1.50413,1.50413,3039.03,True
'2016-12-02T04:00:00',1.50387,1.50576,1.50322,1.50544,4215.8901,1.50415,1.50606,1.50353,1.5057,4254.96,True
'2016-12-02T05:00:00',1.50541,1.50629,1.50433,1.50574,5056.6001,1.5057,1.50661,1.50454,1.50599,4934.73,True
'2016-12-02T06:00:00',1.50574,1.50674,1.50536,1.50573,3388.0,1.50598,1.50698,1.50565,1.50602,3404.24,False
'2016-12-02T07:00:00',1.50572,1.50642,1.50451,1.50466,4092.02,1.50602,1.50672,1.50481,1.50506,4047.0,False
'2016-12-02T08:00:00',1.50468,1.50593,1.50421,1.50424,5734.8901,1.50508,1.50621,1.50461,1.50473,5692.6299,False
'2016-12-02T09:00:00',1.5043,1.50492,1.50274,1.50351,6145.3701,1.50472,1.5052,1.50302,1.50383,6037.1899,False
'2016-12-02T10:00:00',1.50354,1.50431,1.50014,1.50024,6051.9399,1.50383,1.50467,1.50046,1.50061,6080.3501,False
'2016-12-02T11:00:00',1.50027,1.50154,1.49983,1.50088,5530.7402,1.50063,1.50181,1.5001,1.50117,5485.3501,True
'2016-12-02T12:00:00',1.50085,1.50197,1.50003,1.50168,5091.5098,1.50117,1.50226,1.50033,1.50194,5168.1699,True
'2016-12-02T13:00:00',1.50167,1.50247,1.49875,1.49875,4646.21,1.50187,1.50267,1.49907,1.49907,4896.8999,False
'2016-12-02T14:00:00',1.49873,1.50029,1.4935,1.49741,14204.5703,1.49905,1.50157,1.49686,1.49766,13708.75,False
'2016-12-02T15:00:00',1.49738,1.49867,1.49363,1.49622,10036.2598,1.49766,1.49907,1.49394,1.49649,9753.2197,False
'2016-12-02T16:00:00',1.49619,1.49622,1.49329,1.49498,9400.5996,1.49647,1.49655,1.49356,1.49536,9518.8203,True
'2016-12-02T17:00:00',1.495,1.49669,1.49356,1.49413,7228.96,1.49537,1.49697,1.4938,1.49441,7328.1602,False
'2016-12-02T18:00:00',1.49414,1.49426,1.49272,1.49375,4597.3901,1.49441,1.49457,1.49302,1.49401,4671.9702,True
'2016-12-02T19:00:00',1.49367,1.49478,1.49214,1.49254,4928.3599,1.49407,1.49508,1.49242,1.49274,4891.3701,False
'2016-12-02T20:00:00',1.49254,1.49378,1.49243,1.49353,3923.8201,1.49275,1.49417,1.49263,1.49392,3901.78,True
'2016-12-02T21:00:00',1.49354,1.49454,1.49331,1.49404,3996.27,1.49395,1.49488,1.49366,1.49433,4010.8999,True
'2016-12-02T22:00:00',1.49404,1.49554,1.49202,1.49248,2721.75,1.49424,1.49597,1.49356,1.49457,2815.9299,False
'2016-12-04T23:00:00',1.48923,1.48964,1.4822,1.48494,4623.71,1.49057,1.49146,1.48296,1.48566,4412.9102,True
'2016-12-05T00:00:00',1.48474,1.49174,1.47697,1.49026,15836.04,1.48546,1.49253,1.47814,1.49087,15722.2197,True
'2016-12-05T01:00:00',1.49025,1.49378,1.48974,1.49134,9828.4297,1.49086,1.49441,1.49016,1.49163,9811.3096,True
'2016-12-05T02:00:00',1.49123,1.49495,1.49023,1.49193,7569.1802,1.49156,1.49528,1.49047,1.49214,7478.3501,False
'2016-12-05T03:00:00',1.49183,1.49365,1.48944,1.48983,5125.3999,1.49214,1.494,1.48971,1.49008,5072.6899,False
'2016-12-05T04:00:00',1.4898,1.4898,1.48406,1.48434,4989.2202,1.49008,1.49008,1.48434,1.48462,4983.1899,False
'2016-12-05T05:00:00',1.48435,1.48521,1.48367,1.4849,3984.8401,1.48463,1.48554,1.48392,1.48518,3887.6001,True
'2016-12-05T06:00:00',1.4849,1.48647,1.48461,1.48639,3733.3501,1.48524,1.48676,1.48488,1.48667,3685.72,True
'2016-12-05T07:00:00',1.48635,1.48722,1.48515,1.48623,4116.5601,1.4866,1.48747,1.4855,1.48655,4143.5698,True
'2016-12-05T08:00:00',1.48623,1.49369,1.48592,1.49359,10365.7402,1.48648,1.494,1.48632,1.49396,10512.3096,True
'2016-12-05T09:00:00',1.49361,1.50054,1.49185,1.49903,10928.1201,1.49396,1.50079,1.49222,1.49945,11015.0596,False
'2016-12-05T10:00:00',1.49906,1.50009,1.49793,1.49853,7521.6499,1.49945,1.50037,1.49819,1.49891,7523.9302,True
'2016-12-05T11:00:00',1.49844,1.50448,1.49838,1.50393,6308.5298,1.49891,1.5048,1.49872,1.5042,6191.4702,True
'2016-12-05T12:00:00',1.50396,1.51273,1.50325,1.51167,10275.79,1.50417,1.51296,1.50353,1.51195,10256.9805,True
'2016-12-05T13:00:00',1.51164,1.51353,1.5085,1.50934,6263.0801,1.5119,1.51383,1.50877,1.50962,6381.7798,False
'2016-12-05T14:00:00',1.50936,1.51182,1.5086,1.50951,7452.1499,1.50964,1.51207,1.50886,1.50977,7564.0098,True
'2016-12-05T15:00:00',1.50952,1.51383,1.50952,1.51261,9057.79,1.5098,1.51416,1.5098,1.51305,8989.21,False
'2016-12-05T16:00:00',1.51253,1.51367,1.50645,1.50652,9991.6699,1.51302,1.51401,1.50676,1.50686,9916.8203,False
'2016-12-05T17:00:00',1.50652,1.50683,1.50263,1.50323,7457.2598,1.50676,1.50716,1.50296,1.50346,7518.29,False
'2016-12-05T18:00:00',1.50325,1.50614,1.50251,1.50604,7208.1099,1.50351,1.50656,1.50276,1.50639,7267.3901,True
'2016-12-05T19:00:00',1.50604,1.50903,1.50525,1.50843,7458.3599,1.50641,1.50937,1.5055,1.50865,7293.5801,True
'2016-12-05T20:00:00',1.50844,1.51058,1.50833,1.50984,5189.7002,1.50865,1.51092,1.50853,1.51019,5155.9502,False
'2016-12-05T21:00:00',1.50983,1.51034,1.50783,1.50804,3470.8601,1.5102,1.51066,1.50818,1.50846,3439.21,False
'2016-12-05T22:00:00',1.50804,1.50826,1.50628,1.50683,2418.2,1.50845,1.50857,1.5066,1.5079,2388.04,False
'2016-12-05T23:00:00',1.50683,1.50753,1.50576,1.50653,1666.41,1.50835,1.50867,1.50669,1.50705,1642.33,False
'2016-12-06T00:00:00',1.50636,1.50711,1.50513,1.50616,3829.45,1.50705,1.50782,1.50544,1.50646,3796.26,False
'2016-12-06T01:00:00',1.50615,1.50615,1.50278,1.50393,5601.3599,1.50645,1.50645,1.50306,1.50421,5614.27,False
'2016-12-06T02:00:00',1.50394,1.50578,1.50384,1.50458,4107.2798,1.50421,1.50607,1.50412,1.50486,4095.8899,False
'2016-12-06T03:00:00',1.50456,1.50558,1.50393,1.50545,2788.1001,1.50484,1.50588,1.5042,1.50574,2730.6699,True
'2016-12-06T04:00:00',1.50543,1.51625,1.50314,1.50642,5692.2202,1.50571,1.51668,1.50336,1.50677,5660.3198,False
'2016-12-06T05:00:00',1.50642,1.50661,1.5021,1.50553,3839.48,1.50678,1.50693,1.50246,1.5058,3802.22,True
'2016-12-06T06:00:00',1.5055,1.50749,1.50528,1.50684,1988.1,1.50578,1.50777,1.50558,1.50711,1978.48,True
'2016-12-06T07:00:00',1.50683,1.50784,1.50503,1.50774,3852.74,1.50711,1.50827,1.5053,1.50816,3904.53,True
'2016-12-06T08:00:00',1.50783,1.50824,1.50583,1.50812,6174.2598,1.50827,1.50851,1.5061,1.50844,6068.6401,True
'2016-12-06T09:00:00',1.50814,1.5124,1.50704,1.51046,7653.7998,1.50844,1.51273,1.50731,1.51086,7645.71,False
'2016-12-06T10:00:00',1.51044,1.51201,1.50939,1.51104,6023.0698,1.51086,1.51227,1.50973,1.51146,6087.5898,True
'2016-12-06T11:00:00',1.51101,1.51256,1.51053,1.51073,4841.9302,1.51145,1.51297,1.51075,1.51093,4849.98,False
'2016-12-06T12:00:00',1.51073,1.51084,1.50551,1.50721,6728.3599,1.51095,1.51109,1.50586,1.50747,6633.3599,False
'2016-12-06T13:00:00',1.50718,1.50766,1.50538,1.5062,6748.6802,1.50745,1.50792,1.50566,1.5065,6685.79,False
'2016-12-06T14:00:00',1.50618,1.50719,1.50483,1.50593,7509.1499,1.5065,1.50753,1.50509,1.50619,7511.1602,True
'2016-12-06T15:00:00',1.50591,1.50819,1.50539,1.50714,8196.3203,1.50617,1.5085,1.50564,1.50794,8382.1797,True
'2016-12-06T16:00:00',1.50724,1.50846,1.50674,1.50814,8902.54,1.50791,1.50875,1.50707,1.50843,8948.6104,True
'2016-12-06T17:00:00',1.50811,1.50936,1.50674,1.50678,6828.25,1.50837,1.50967,1.50705,1.50707,7061.6699,False
'2016-12-06T18:00:00',1.50679,1.50697,1.50494,1.50566,4918.3398,1.50708,1.50725,1.50521,1.50596,4970.1602,True
'2016-12-06T19:00:00',1.50558,1.50753,1.50546,1.50694,3496.3601,1.50596,1.50786,1.50593,1.50727,3385.3799,False
'2016-12-06T20:00:00',1.50694,1.50718,1.50596,1.50673,3137.55,1.50724,1.50749,1.50626,1.50706,3171.1899,True
'2016-12-06T21:00:00',1.50671,1.50812,1.50618,1.50684,2509.03,1.50707,1.50837,1.50646,1.50717,2522.23,False
'2016-12-06T22:00:00',1.50684,1.5069,1.50443,1.50533,2238.1799,1.50707,1.50731,1.50473,1.50587,2287.7,False
'2016-12-06T23:00:00',1.50499,1.50593,1.50424,1.50497,1487.7,1.50621,1.50647,1.50486,1.50564,1470.0,True
'2016-12-07T00:00:00',1.50507,1.50624,1.50434,1.50451,2759.3401,1.50567,1.50654,1.50456,1.50476,2819.1201,True
'2016-12-07T01:00:00',1.50448,1.50872,1.50385,1.50429,5114.02,1.50476,1.50941,1.50413,1.50457,5151.75,False
'2016-12-07T02:00:00',1.50428,1.50615,1.50383,1.50603,3267.0,1.50456,1.50643,1.50412,1.50629,3216.6399,True
'2016-12-07T03:00:00',1.50603,1.50667,1.50504,1.50562,3031.0901,1.50631,1.50696,1.50531,1.50586,3038.5601,False
'2016-12-07T04:00:00',1.50561,1.50617,1.50433,1.50487,2358.0901,1.50586,1.50645,1.50453,1.50515,2373.3201,True
'2016-12-07T05:00:00',1.50485,1.50619,1.50475,1.50589,2003.1801,1.50513,1.50649,1.50502,1.50619,1987.85,False
'2016-12-07T06:00:00',1.50591,1.50609,1.50456,1.50503,2058.46,1.50619,1.50637,1.50486,1.50524,2040.66,False
'2016-12-07T07:00:00',1.50503,1.50594,1.50473,1.50513,3130.98,1.50525,1.50624,1.50501,1.50557,3086.3201,True
'2016-12-07T08:00:00',1.50514,1.50659,1.50463,1.50494,5465.1099,1.50556,1.50686,1.50487,1.50536,5495.6099,True
'2016-12-07T09:00:00',1.50494,1.50734,1.50471,1.50474,7145.1099,1.50533,1.50758,1.50503,1.50508,7149.6602,False
'2016-12-07T10:00:00',1.50474,1.50534,1.50151,1.50172,6322.0298,1.50511,1.50556,1.50186,1.50206,6255.75,False
'2016-12-07T11:00:00',1.50172,1.50331,1.50072,1.50284,5821.6802,1.50196,1.50357,1.50096,1.50311,5303.9902,True
'2016-12-07T12:00:00',1.50279,1.50414,1.50142,1.50164,4651.9302,1.50308,1.50433,1.50166,1.50196,4637.8198,False
'2016-12-07T13:00:00',1.5016,1.50288,1.50061,1.50255,5391.8701,1.50186,1.50312,1.50087,1.50286,5361.3101,True
'2016-12-07T14:00:00',1.50258,1.50317,1.50148,1.50252,5200.1099,1.50286,1.50344,1.50166,1.50267,5180.9302,True
'2016-12-07T15:00:00',1.50244,1.50366,1.502,1.50355,6437.7998,1.50267,1.50406,1.50226,1.50396,6270.4302,True
'2016-12-07T16:00:00',1.50358,1.50383,1.50074,1.50332,9621.75,1.50396,1.50416,1.50106,1.50359,9517.9199,True
'2016-12-07T17:00:00',1.50332,1.50444,1.50197,1.50254,6010.0098,1.50358,1.50467,1.50226,1.50283,5961.0498,False
'2016-12-07T18:00:00',1.50253,1.50331,1.50156,1.50201,3978.49,1.50278,1.5036,1.50186,1.50233,4043.3401,True
'2016-12-07T19:00:00',1.50198,1.50464,1.50197,1.50399,4287.1001,1.50246,1.5049,1.50246,1.50432,4193.2998,True
'2016-12-07T20:00:00',1.50401,1.50515,1.50309,1.50451,4067.71,1.50432,1.50547,1.50336,1.50487,4058.5901,False
'2016-12-07T21:00:00',1.50446,1.50503,1.50209,1.50235,3563.6499,1.50487,1.50526,1.50226,1.50257,3509.8899,False
'2016-12-07T22:00:00',1.50235,1.50256,1.50023,1.50028,2528.98,1.50256,1.50289,1.50077,1.50124,2566.77,False
'2016-12-07T23:00:00',1.5,1.50065,1.49796,1.49869,1478.99,1.50172,1.50206,1.49845,1.49918,1477.1,False
'2016-12-08T00:00:00',1.49868,1.49924,1.49706,1.49764,1974.87,1.49917,1.49953,1.49741,1.4979,1955.75,False
'2016-12-08T01:00:00',1.49764,1.49774,1.49133,1.49324,5154.7998,1.49789,1.49803,1.49164,1.49362,5155.6201,False
'2016-12-08T02:00:00',1.49324,1.49587,1.49319,1.49499,3172.45,1.49364,1.49615,1.49356,1.49523,3161.6699,False
'2016-12-08T03:00:00',1.49503,1.49568,1.49091,1.49175,3811.5601,1.49523,1.49597,1.49119,1.49206,3893.8101,False
'2016-12-08T04:00:00',1.49175,1.49459,1.49163,1.49346,4675.3501,1.49208,1.49486,1.49194,1.49378,4648.3599,True
'2016-12-08T05:00:00',1.49344,1.49574,1.49333,1.49463,2849.8799,1.49377,1.49602,1.49356,1.49496,2871.8501,True
'2016-12-08T06:00:00',1.49463,1.49609,1.49434,1.49593,2438.96,1.49494,1.49636,1.49455,1.49623,2468.3899,True
'2016-12-08T07:00:00',1.49598,1.49609,1.4948,1.49563,2906.3201,1.49627,1.49637,1.49511,1.49591,3016.97,True
'2016-12-08T08:00:00',1.49564,1.49644,1.49119,1.49274,4863.3398,1.4959,1.49668,1.49151,1.49301,4837.4399,False
'2016-12-08T09:00:00',1.49269,1.49583,1.49184,1.49562,6411.2598,1.49299,1.4961,1.49213,1.49588,6318.0298,True
'2016-12-08T10:00:00',1.49562,1.49937,1.49544,1.49793,5803.6499,1.49589,1.49966,1.49576,1.49826,5788.9199,False
'2016-12-08T11:00:00',1.49793,1.49844,1.49713,1.49755,5232.5898,1.49823,1.49873,1.49735,1.49783,5088.9902,False
'2016-12-08T12:00:00',1.49754,1.49814,1.49618,1.49734,4541.25,1.49782,1.49838,1.49646,1.49757,4503.73,True
'2016-12-08T13:00:00',1.49734,1.50914,1.49506,1.49624,10067.0801,1.49746,1.50976,1.49537,1.49666,10058.3604,False
'2016-12-08T14:00:00',1.49621,1.49765,1.48512,1.48557,18155.4395,1.49667,1.49803,1.48546,1.48597,18119.5508,False
'2016-12-08T15:00:00',1.48552,1.48636,1.47931,1.48326,17424.4707,1.48595,1.48667,1.47966,1.48356,16970.8594,False
'2016-12-08T16:00:00',1.48327,1.48482,1.48158,1.4829,11278.8896,1.48357,1.48517,1.48186,1.48321,11383.6699,False
'2016-12-08T17:00:00',1.48296,1.48374,1.48119,1.48244,7866.3701,1.48317,1.48401,1.48146,1.48268,7848.3398,False
'2016-12-08T18:00:00',1.48241,1.48247,1.47794,1.48003,6011.6699,1.48268,1.4828,1.47826,1.48019,5989.5801,False
'2016-12-08T19:00:00',1.47993,1.4801,1.47744,1.47813,4060.8101,1.4802,1.48031,1.47773,1.47832,4071.97,False
'2016-12-08T20:00:00',1.47814,1.47974,1.47673,1.47883,4894.96,1.47832,1.47999,1.47691,1.47913,4987.48,True
'2016-12-08T21:00:00',1.47884,1.48034,1.47863,1.47993,4500.2998,1.47915,1.48061,1.47891,1.48024,4636.7598,False
'2016-12-08T22:00:00',1.47984,1.48003,1.47915,1.47915,2213.75,1.48016,1.48048,1.47942,1.48036,2189.3501,True
'2016-12-08T23:00:00',1.47894,1.48072,1.47854,1.47982,1819.75,1.48047,1.48127,1.47928,1.48032,1834.5,False
'2016-12-09T00:00:00',1.47982,1.47994,1.47815,1.47901,2411.7,1.4803,1.48039,1.47846,1.47927,2437.25,False
'2016-12-09T01:00:00',1.47903,1.47997,1.47791,1.47953,4056.8601,1.47927,1.4803,1.47816,1.47983,4061.98,False
'2016-12-09T02:00:00',1.47955,1.47984,1.47784,1.47784,3971.75,1.47985,1.48014,1.47811,1.47811,3941.8999,False
'2016-12-09T03:00:00',1.47783,1.47839,1.47647,1.47722,3561.48,1.47811,1.4787,1.47674,1.47746,3501.0,True
'2016-12-09T04:00:00',1.47722,1.4788,1.47722,1.47817,2519.7,1.47752,1.47907,1.47746,1.47844,2543.02,True
'2016-12-09T05:00:00',1.47818,1.47987,1.47818,1.47984,1770.1801,1.47848,1.48016,1.47847,1.48009,1736.77,True
'2016-12-09T06:00:00',1.47983,1.48082,1.47886,1.48072,2190.79,1.48009,1.48107,1.47912,1.48087,2202.0601,True
'2016-12-09T07:00:00',1.48076,1.48089,1.47822,1.47905,2522.8601,1.48097,1.48117,1.4785,1.47944,2511.24,False
'2016-12-09T08:00:00',1.47906,1.48087,1.47893,1.47984,5262.0898,1.47945,1.48117,1.47921,1.4801,5276.6602,False
'2016-12-09T09:00:00',1.47986,1.48004,1.47824,1.47914,7080.5,1.48013,1.48037,1.47847,1.4794,6930.8999,False
'2016-12-09T10:00:00',1.47916,1.47973,1.47594,1.47954,5803.7798,1.47942,1.48005,1.47617,1.47987,6556.0601,True
'2016-12-09T11:00:00',1.47944,1.4822,1.47916,1.47962,5781.3799,1.47984,1.48247,1.47944,1.4799,5981.5098,False
'2016-12-09T12:00:00',1.47958,1.47967,1.47309,1.47454,7074.96,1.47985,1.47998,1.47333,1.47481,7495.1499,False
'2016-12-09T13:00:00',1.47455,1.47704,1.4733,1.47543,8088.75,1.47483,1.47725,1.47367,1.47569,8158.48,False
'2016-12-09T14:00:00',1.47536,1.47695,1.47284,1.4768,9959.1904,1.4757,1.47717,1.47316,1.47714,10129.8896,True
'2016-12-09T15:00:00',1.47681,1.4771,1.47371,1.47381,8526.7305,1.47717,1.47747,1.47435,1.47469,8727.25,False
'2016-12-09T16:00:00',1.47392,1.47484,1.47226,1.47231,8785.5,1.47474,1.47516,1.47246,1.47257,9051.21,True
'2016-12-09T17:00:00',1.47228,1.47677,1.47197,1.47654,6798.1099,1.47256,1.47705,1.47226,1.47679,6813.1401,True
'2016-12-09T18:00:00',1.47654,1.47834,1.47633,1.47651,4641.7002,1.47684,1.47866,1.47661,1.47681,4603.6401,True
'2016-12-09T19:00:00',1.47645,1.47841,1.47606,1.47803,2875.3,1.47686,1.47867,1.47635,1.47831,2839.45,False
'2016-12-09T20:00:00',1.47803,1.47825,1.47713,1.47793,2835.53,1.47834,1.47856,1.47741,1.47826,2834.28,True
'2016-12-09T21:00:00',1.4779,1.47929,1.47751,1.47907,2660.5801,1.47826,1.47965,1.47781,1.47937,2746.05,True
'2016-12-09T22:00:00',1.47904,1.48024,1.47727,1.47948,2024.37,1.47937,1.48137,1.47766,1.48117,2031.61,True
'2016-12-11T23:00:00',1.47724,1.48156,1.47633,1.48124,1379.16,1.47816,1.48237,1.47727,1.48148,1381.13,False
'2016-12-12T00:00:00',1.48114,1.4813,1.47865,1.48004,5149.1001,1.48148,1.48192,1.47893,1.48034,5190.1001,False
'2016-12-12T01:00:00',1.48004,1.4802,1.47803,1.4787,4799.2598,1.48035,1.48066,1.47833,1.47896,4895.25,False
'2016-12-12T02:00:00',1.47872,1.47951,1.47783,1.47828,4654.1602,1.47896,1.47976,1.47814,1.47855,4753.8999,False
'2016-12-12T03:00:00',1.4784,1.47938,1.47741,1.47865,7676.27,1.47856,1.4797,1.47776,1.47895,7351.5801,True
'2016-12-12T04:00:00',1.47867,1.47977,1.47787,1.47814,3119.1101,1.47896,1.48007,1.47812,1.47845,3175.0,False
'2016-12-12T05:00:00',1.47812,1.47973,1.4768,1.47848,4362.4199,1.47842,1.47997,1.47706,1.47857,4288.6299,False
'2016-12-12T06:00:00',1.47847,1.47854,1.47745,1.47804,2767.9299,1.47856,1.47884,1.47775,1.47831,2705.54,True
'2016-12-12T07:00:00',1.47801,1.47884,1.47732,1.47753,2881.6599,1.47831,1.47914,1.47759,1.47796,2890.5601,True
'2016-12-12T08:00:00',1.47754,1.47944,1.47675,1.47743,6469.9702,1.47794,1.47974,1.47703,1.47767,6563.7998,True
'2016-12-12T09:00:00',1.47744,1.48004,1.47561,1.47736,7777.9102,1.47767,1.48028,1.4759,1.47765,8011.6602,False
'2016-12-12T10:00:00',1.47734,1.47964,1.47734,1.47901,6375.5801,1.47763,1.47987,1.47763,1.4793,6396.6001,True
'2016-12-12T11:00:00',1.47904,1.48114,1.47834,1.48096,6106.79,1.4793,1.48136,1.47866,1.48122,6171.8198,True
'2016-12-12T12:00:00',1.48095,1.4813,1.47871,1.47916,5974.8799,1.48124,1.4816,1.47896,1.47942,5674.21,False
'2016-12-12T13:00:00',1.47918,1.47994,1.47843,1.47962,5378.71,1.47942,1.48016,1.47871,1.47991,5251.5298,False
'2016-12-12T14:00:00',1.47965,1.47984,1.47553,1.47584,7397.9502,1.47996,1.48012,1.47574,1.47595,7512.25,False
'2016-12-12T15:00:00',1.47584,1.47684,1.47505,1.47534,7978.1001,1.47597,1.47703,1.47537,1.47555,7898.48,False
'2016-12-12T16:00:00',1.47534,1.47624,1.47372,1.47376,8350.8398,1.47559,1.47641,1.47396,1.47404,8350.5996,False
'2016-12-12T17:00:00',1.47377,1.47555,1.47343,1.47516,6646.3301,1.47406,1.47579,1.47372,1.47545,6839.6699,True
'2016-12-12T18:00:00',1.47516,1.47835,1.47481,1.47707,6698.9199,1.47537,1.47863,1.47506,1.47745,6868.4902,True
'2016-12-12T19:00:00',1.47707,1.47874,1.47701,1.47833,5432.1602,1.47759,1.47908,1.4774,1.47874,5529.4902,True
'2016-12-12T20:00:00',1.47833,1.48054,1.47827,1.47993,3872.01,1.47877,1.48086,1.47862,1.48017,4216.75,False
'2016-12-12T21:00:00',1.47974,1.48044,1.47933,1.47974,3151.97,1.48001,1.4807,1.47966,1.48002,3187.3601,False
'2016-12-12T22:00:00',1.47984,1.48024,1.47812,1.47831,1986.62,1.48005,1.48051,1.47943,1.48003,1946.46,False
'2016-12-12T23:00:00',1.47831,1.47914,1.4766,1.47788,2023.5699,1.4803,1.48093,1.47754,1.4786,2021.36,False
'2016-12-13T00:00:00',1.4779,1.47954,1.47774,1.47819,4659.5,1.47858,1.47986,1.47808,1.4785,4575.0801,False
'2016-12-13T01:00:00',1.47816,1.47871,1.47693,1.47823,6113.79,1.47853,1.47903,1.47722,1.47848,5975.27,True
'2016-12-13T02:00:00',1.47823,1.47929,1.47696,1.47744,4654.3799,1.47846,1.47957,1.47783,1.47815,4603.5898,False
'2016-12-13T03:00:00',1.4774,1.47774,1.47603,1.47692,4303.29,1.47811,1.47817,1.47629,1.47723,4219.3701,True
'2016-12-13T04:00:00',1.47696,1.47825,1.47654,1.47784,3395.54,1.47724,1.47855,1.47683,1.47814,3300.27,True
'2016-12-13T05:00:00',1.47794,1.47894,1.47736,1.47854,2702.52,1.47814,1.47914,1.47766,1.47877,2689.8799,True
'2016-12-13T06:00:00',1.47854,1.47974,1.47843,1.47956,3209.8799,1.47878,1.48005,1.47867,1.47986,3124.24,True
'2016-12-13T07:00:00',1.47954,1.47985,1.47843,1.47954,2996.4099,1.47984,1.48012,1.47871,1.48007,2976.52,True
'2016-12-13T08:00:00',1.47954,1.48085,1.47823,1.48017,5366.5,1.47996,1.48113,1.47846,1.48056,5304.6602,False
'2016-12-13T09:00:00',1.48017,1.48054,1.47643,1.47885,7503.3799,1.48057,1.48083,1.47666,1.47906,7521.48,False
'2016-12-13T10:00:00',1.47888,1.47888,1.47707,1.47713,6898.1899,1.47916,1.47916,1.47736,1.47776,6982.5601,False
'2016-12-13T11:00:00',1.47724,1.47786,1.47564,1.47647,5346.7598,1.47776,1.47817,1.47593,1.47686,5366.1299,False
'2016-12-13T12:00:00',1.47649,1.4768,1.47453,1.47471,4639.52,1.47687,1.4771,1.47476,1.47496,4795.4902,False
'2016-12-13T13:00:00',1.47474,1.47494,1.47206,1.47253,5317.5801,1.47496,1.47523,1.47226,1.47266,5307.6499,False
'2016-12-13T14:00:00',1.47253,1.47335,1.46974,1.46994,8344.4502,1.47276,1.47357,1.46996,1.47016,7892.3398,False
'2016-12-13T15:00:00',1.46994,1.47282,1.46908,1.47238,9438.3604,1.47022,1.47317,1.46926,1.47266,9253.2002,True
'2016-12-13T16:00:00',1.47239,1.47699,1.47239,1.47543,10105.7305,1.47266,1.47723,1.47266,1.47575,10305.7002,True
'2016-12-13T17:00:00',1.47553,1.47714,1.47493,1.47623,7476.4702,1.47577,1.47733,1.4752,1.47652,7401.4502,False
'2016-12-13T18:00:00',1.47621,1.47637,1.4736,1.47424,4577.1299,1.47649,1.47662,1.47386,1.47457,4628.0898,False
'2016-12-13T19:00:00',1.47414,1.47478,1.47372,1.47433,3910.76,1.47469,1.47514,1.47396,1.47463,3927.99,True
'2016-12-13T20:00:00',1.47432,1.47564,1.47412,1.47563,3144.6799,1.47462,1.4759,1.4744,1.47587,3216.1201,True
'2016-12-13T21:00:00',1.47563,1.47622,1.47463,1.47463,2990.6499,1.47591,1.47639,1.47486,1.47494,3104.8,False
'2016-12-13T22:00:00',1.47474,1.47571,1.47437,1.47451,2342.3701,1.47496,1.47608,1.47473,1.47559,2319.4399,True
'2016-12-13T23:00:00',1.47464,1.47658,1.47403,1.47548,1753.75,1.47586,1.4771,1.47527,1.47597,1761.85,True
'2016-12-14T00:00:00',1.4755,1.47694,1.47435,1.47591,4931.25,1.47595,1.47744,1.47477,1.47622,4821.48,False
'2016-12-14T01:00:00',1.47594,1.47697,1.47514,1.47693,5251.2798,1.47622,1.47725,1.47543,1.47721,5228.21,True
'2016-12-14T02:00:00',1.47694,1.47734,1.47498,1.47572,4398.1899,1.47722,1.47761,1.4753,1.47602,4500.4702,False
'2016-12-14T03:00:00',1.47567,1.47583,1.47353,1.47453,2612.7,1.47598,1.47613,1.47381,1.47483,2547.6499,False
'2016-12-14T04:00:00',1.47453,1.47485,1.47389,1.474,2527.1399,1.47482,1.47522,1.47416,1.47426,2355.6001,True
'2016-12-14T05:00:00',1.474,1.47494,1.47345,1.47464,2531.3501,1.47433,1.47519,1.47373,1.47493,2519.8201,True
'2016-12-14T06:00:00',1.47464,1.47633,1.47452,1.47512,3201.5,1.4749,1.47661,1.4748,1.47547,3136.75,False
'2016-12-14T07:00:00',1.47512,1.47567,1.47393,1.47514,3938.71,1.47547,1.47594,1.47418,1.47547,3834.22,True
'2016-12-14T08:00:00',1.47514,1.47624,1.47433,1.47516,6191.2798,1.47545,1.47649,1.47462,1.47536,6132.6499,False
'2016-12-14T09:00:00',1.47518,1.47541,1.47141,1.47259,7931.8101,1.47536,1.47557,1.47172,1.47286,7718.3799,False
'2016-12-14T10:00:00',1.47255,1.47494,1.47167,1.47414,5927.8701,1.47287,1.47521,1.47186,1.47446,6027.79,True
'2016-12-14T11:00:00',1.47404,1.47511,1.47358,1.47427,5463.1099,1.47436,1.47536,1.47376,1.47461,5583.7202,False
'2016-12-14T12:00:00',1.4743,1.47445,1.47171,1.47364,5313.9502,1.47466,1.47476,1.47195,1.47395,5348.96,True
'2016-12-14T13:00:00',1.47356,1.47448,1.47223,1.47367,5267.2002,1.47395,1.47476,1.47243,1.47394,5495.6899,True
'2016-12-14T14:00:00',1.47369,1.47533,1.47235,1.47237,7828.7202,1.47396,1.47611,1.47256,1.47256,7893.9399,False
'2016-12-14T15:00:00',1.47237,1.47333,1.47175,1.47286,7015.2202,1.47267,1.47362,1.47196,1.4733,7084.8501,True
'2016-12-14T16:00:00',1.47292,1.47503,1.47203,1.47216,7913.27,1.47337,1.47535,1.47236,1.47236,8015.7402,False
'2016-12-14T17:00:00',1.47216,1.4745,1.47156,1.47424,5638.75,1.47246,1.47475,1.47176,1.47451,5521.0698,True
'2016-12-14T18:00:00',1.47426,1.47584,1.47403,1.47511,4226.0801,1.47453,1.47615,1.4743,1.47536,4269.0498,True
'2016-12-14T19:00:00',1.47509,1.47663,1.47334,1.47368,7287.8599,1.47537,1.47838,1.47526,1.47825,7317.7998,True
'2016-12-14T20:00:00',1.47364,1.48113,1.47128,1.47951,20013.8496,1.47818,1.48157,1.47236,1.47987,18720.0508,False
'2016-12-14T21:00:00',1.47954,1.48051,1.47675,1.48039,14645.3496,1.47987,1.48086,1.47706,1.48066,13791.3203,True
'2016-12-14T22:00:00',1.48044,1.48054,1.4772,1.47983,5111.5698,1.48066,1.48087,1.4776,1.48053,5172.6299,True
'2016-12-14T23:00:00',1.47983,1.48211,1.47822,1.48164,2234.48,1.48117,1.48262,1.47938,1.48236,2241.9099,False
'2016-12-15T00:00:00',1.48159,1.48181,1.4765,1.47684,5903.1099,1.48221,1.48224,1.47684,1.47724,5856.4102,False
'2016-12-15T01:00:00',1.47682,1.48004,1.47397,1.47938,10326.4502,1.47717,1.48036,1.47514,1.47969,10331.6904,True
'2016-12-15T02:00:00',1.47941,1.48091,1.47865,1.48023,8885.4199,1.47977,1.48126,1.47896,1.48046,8877.1602,True
'2016-12-15T03:00:00',1.48024,1.48098,1.47928,1.48013,5274.27,1.48046,1.4813,1.47956,1.48036,5390.54,False
'2016-12-15T04:00:00',1.48013,1.48013,1.47878,1.4796,3764.53,1.48037,1.48037,1.47906,1.47987,3866.6399,True
'2016-12-15T05:00:00',1.47962,1.48014,1.4782,1.47988,4351.0601,1.47987,1.48043,1.47855,1.48018,4399.1201,True
'2016-12-15T06:00:00',1.47994,1.4811,1.47976,1.48086,3291.3101,1.48022,1.4814,1.48005,1.48122,3252.3701,True
'2016-12-15T07:00:00',1.48091,1.48114,1.47766,1.47824,4607.8799,1.4812,1.48143,1.47794,1.47866,4482.79,False
'2016-12-15T08:00:00',1.47824,1.48004,1.47784,1.47953,9065.3701,1.47857,1.48025,1.47812,1.47994,9550.6504,True
'2016-12-15T09:00:00',1.47953,1.48184,1.47865,1.48174,10048.5498,1.47987,1.48214,1.47919,1.48211,10237.5703,True
'2016-12-15T10:00:00',1.48173,1.48284,1.47985,1.48218,7646.3301,1.48213,1.48307,1.48013,1.48258,7804.3398,True
'2016-12-15T11:00:00',1.48224,1.48304,1.48073,1.48143,8196.0898,1.48255,1.48324,1.481,1.48176,8225.2695,False
'2016-12-15T12:00:00',1.48144,1.48287,1.47534,1.47553,12282.8301,1.48174,1.48314,1.47577,1.47583,12477.0801,False
'2016-12-15T13:00:00',1.47553,1.47663,1.47363,1.47434,9796.0098,1.47581,1.47691,1.47389,1.47456,10502.0,False
'2016-12-15T14:00:00',1.47434,1.47584,1.47285,1.47513,12721.3096,1.47459,1.47603,1.47316,1.47534,13326.1299,True
'2016-12-15T15:00:00',1.47513,1.48054,1.47464,1.47855,12259.3896,1.47529,1.48082,1.47493,1.47916,13273.75,True
'2016-12-15T16:00:00',1.47857,1.48314,1.47774,1.48253,12986.8604,1.47916,1.48332,1.47806,1.48286,13213.5,False
'2016-12-15T17:00:00',1.48249,1.48277,1.47844,1.47904,11041.0898,1.48284,1.48315,1.47876,1.47929,11205.3701,False
'2016-12-15T18:00:00',1.47904,1.48014,1.47714,1.47913,7952.8701,1.47927,1.4804,1.47742,1.47939,7892.1299,True
'2016-12-15T19:00:00',1.47913,1.48064,1.47853,1.48048,6570.4199,1.47948,1.4809,1.4788,1.4808,6833.9502,True
'2016-12-15T20:00:00',1.48046,1.48144,1.47983,1.48124,6423.8398,1.48076,1.48173,1.4801,1.48155,6390.2998,True
'2016-12-15T21:00:00',1.48134,1.48154,1.47954,1.48044,5710.25,1.48157,1.48178,1.47981,1.48072,5737.21,False
'2016-12-15T22:00:00',1.48044,1.48075,1.47834,1.47892,4202.8398,1.48069,1.48105,1.47886,1.48022,4203.3398,False
'2016-12-15T23:00:00',1.47883,1.47984,1.47762,1.47944,1214.48,1.48047,1.48138,1.47949,1.48004,1219.96,False
'2016-12-16T00:00:00',1.47941,1.4801,1.47737,1.47771,5718.4102,1.48003,1.48063,1.47767,1.47807,5736.8501,True
'2016-12-16T01:00:00',1.47774,1.48385,1.47773,1.4829,4773.8901,1.47816,1.48422,1.47807,1.48326,4800.2998,True
'2016-12-16T02:00:00',1.48295,1.48441,1.482,1.48427,3796.1201,1.48329,1.4847,1.48234,1.48467,3749.51,True
'2016-12-16T03:00:00',1.48427,1.48521,1.4833,1.48426,3263.25,1.48466,1.4855,1.48356,1.48456,3276.1899,True
'2016-12-16T04:00:00',1.4843,1.48525,1.48295,1.48325,2794.1399,1.48457,1.48555,1.48324,1.48356,2777.96,False
'2016-12-16T05:00:00',1.48327,1.48407,1.48252,1.48374,2263.53,1.48356,1.48436,1.4828,1.48403,2241.1799,False
'2016-12-16T06:00:00',1.48374,1.48394,1.48251,1.48333,2886.28,1.48404,1.48426,1.48284,1.48359,2807.96,True
'2016-12-16T07:00:00',1.48334,1.48444,1.48264,1.48364,4207.0698,1.48363,1.48458,1.48295,1.48388,4138.23,True
'2016-12-16T08:00:00',1.48364,1.48598,1.48218,1.48573,5927.1602,1.48392,1.48636,1.48244,1.4861,6001.7798,True
'2016-12-16T09:00:00',1.48574,1.48668,1.48396,1.48516,7051.7202,1.48609,1.48697,1.48426,1.48547,7450.5601,True
'2016-12-16T10:00:00',1.48516,1.48804,1.48515,1.48764,6833.8198,1.48546,1.4883,1.48546,1.48806,6806.7598,True
'2016-12-16T11:00:00',1.48767,1.48817,1.48484,1.48584,6996.3701,1.48817,1.48845,1.48514,1.48611,6933.6099,False
'2016-12-16T12:00:00',1.48573,1.48784,1.48485,1.48734,5987.4399,1.4861,1.48816,1.48513,1.48765,5788.7598,True
'2016-12-16T13:00:00',1.48734,1.49014,1.48693,1.48724,6488.04,1.48765,1.49046,1.48718,1.48751,6463.0698,True
'2016-12-16T14:00:00',1.48724,1.49383,1.48685,1.49254,9451.3203,1.48752,1.49407,1.48714,1.49283,8679.9805,True
'2016-12-16T15:00:00',1.49254,1.49498,1.4909,1.49493,9447.8701,1.49282,1.49535,1.49127,1.49531,9905.7998,True
'2016-12-16T16:00:00',1.49494,1.50087,1.49393,1.50049,11478.8604,1.49534,1.50116,1.49422,1.50076,11405.2402,False
'2016-12-16T17:00:00',1.50048,1.50074,1.4968,1.49794,14557.6299,1.50076,1.501,1.49716,1.49823,14594.8301,False
'2016-12-16T18:00:00',1.49786,1.49954,1.49634,1.49644,7863.1201,1.49827,1.49984,1.49668,1.49678,7915.7598,True
'2016-12-16T19:00:00',1.49633,1.50043,1.49633,1.50021,6160.54,1.49682,1.50063,1.49676,1.50036,6308.5098,True
'2016-12-16T20:00:00',1.50021,1.50094,1.49803,1.50074,5121.8501,1.50035,1.50135,1.49834,1.50116,5398.8198,True
'2016-12-16T21:00:00',1.50064,1.50104,1.4993,1.50089,4936.8901,1.50115,1.50142,1.49965,1.50127,4884.6401,True
'2016-12-16T22:00:00',1.50089,1.50194,1.4998,1.50005,2268.05,1.50131,1.50284,1.50106,1.50234,2196.1299,False
'2016-12-18T23:00:00',1.49793,1.50113,1.49773,1.49974,1471.12,1.49917,1.50243,1.49876,1.50026,1447.98,True
'2016-12-19T00:00:00',1.49964,1.50151,1.49924,1.5005,6908.1299,1.50016,1.50202,1.49986,1.50127,7110.8901,False
'2016-12-19T01:00:00',1.50042,1.5007,1.4988,1.4998,6049.2998,1.50117,1.50117,1.49911,1.50007,6132.8301,False
'2016-12-19T02:00:00',1.49979,1.49979,1.4973,1.49759,5748.96,1.50007,1.5001,1.49759,1.49789,5864.8799,False
'2016-12-19T03:00:00',1.49757,1.49933,1.49698,1.49764,4131.0498,1.49787,1.49962,1.4973,1.49786,4164.98,False
'2016-12-19T04:00:00',1.49754,1.49845,1.49653,1.49843,2631.02,1.49786,1.49877,1.49683,1.49868,2595.1499,True
'2016-12-19T05:00:00',1.4984,1.49918,1.49749,1.49903,2914.8201,1.49869,1.49947,1.49778,1.49933,2838.05,True
'2016-12-19T06:00:00',1.499,1.50074,1.49874,1.50066,3138.73,1.49929,1.50105,1.49907,1.50095,3074.6001,True
'2016-12-19T07:00:00',1.50065,1.50123,1.49843,1.50014,3640.1799,1.501,1.50155,1.49873,1.50046,3734.1699,True
'2016-12-19T08:00:00',1.50012,1.50145,1.49914,1.49976,5827.2798,1.50042,1.50174,1.49941,1.50002,5730.0498,False
'2016-12-19T09:00:00',1.49974,1.50085,1.49939,1.50041,5908.9702,1.49999,1.50115,1.49969,1.50066,6052.0898,True
'2016-12-19T10:00:00',1.50044,1.50226,1.50016,1.50043,6099.8501,1.50066,1.5026,1.50045,1.5007,5569.1899,False
'2016-12-19T11:00:00',1.50043,1.50118,1.49937,1.50004,6111.7598,1.50068,1.50147,1.49962,1.50029,6369.1802,True
'2016-12-19T12:00:00',1.50004,1.50204,1.49893,1.50194,6398.73,1.50028,1.50232,1.49925,1.50219,6742.4902,True
'2016-12-19T13:00:00',1.50193,1.50373,1.50183,1.50269,6450.8198,1.50221,1.50396,1.50205,1.50296,6497.7402,False
'2016-12-19T14:00:00',1.50273,1.50308,1.49937,1.50268,7808.8799,1.50296,1.50341,1.49964,1.50296,7595.3901,True
'2016-12-19T15:00:00',1.50268,1.50374,1.5015,1.50289,7513.8701,1.50295,1.50402,1.50178,1.50318,7311.04,True
'2016-12-19T16:00:00',1.50289,1.50377,1.50145,1.50293,8363.6699,1.50318,1.50404,1.50178,1.50314,8294.4902,True
'2016-12-19T17:00:00',1.50284,1.50426,1.50174,1.50284,7465.0298,1.50314,1.50453,1.5021,1.50311,7744.7798,True
'2016-12-19T18:00:00',1.50288,1.50429,1.50229,1.50375,3793.1399,1.50316,1.50456,1.50259,1.50409,3803.5,True
'2016-12-19T19:00:00',1.50375,1.50551,1.50204,1.50293,7814.1602,1.50422,1.50583,1.50241,1.5033,7696.5698,False
'2016-12-19T20:00:00',1.50295,1.50334,1.49951,1.49964,6813.75,1.50331,1.50367,1.49986,1.49996,6501.6099,False
'2016-12-19T21:00:00',1.49964,1.50109,1.49913,1.50095,4591.0801,1.49996,1.50142,1.49946,1.50119,4534.4399,True
'2016-12-19T22:00:00',1.501,1.502,1.49968,1.50114,2549.72,1.50119,1.50231,1.49996,1.5016,2600.8701,False
'2016-12-19T23:00:00',1.50114,1.50155,1.49889,1.50126,1721.2,1.50166,1.50258,1.50004,1.50176,1781.98,True
'2016-12-20T00:00:00',1.5013,1.50229,1.50067,1.50133,3190.75,1.50175,1.5026,1.50096,1.5016,3189.25,True
'2016-12-20T01:00:00',1.50133,1.50231,1.50043,1.50148,4274.1899,1.50156,1.50265,1.50088,1.50166,4216.6001,True
'2016-12-20T02:00:00',1.5015,1.50334,1.50085,1.50313,3824.6599,1.50166,1.50364,1.50116,1.50341,3746.45,True
'2016-12-20T03:00:00',1.50313,1.50446,1.50296,1.50346,4782.6401,1.5034,1.5048,1.5033,1.50376,4731.2798,True
'2016-12-20T04:00:00',1.50346,1.50469,1.50203,1.50244,3934.21,1.50367,1.505,1.50232,1.50268,3943.49,False
'2016-12-20T05:00:00',1.50243,1.50264,1.50071,1.50144,4593.1201,1.50267,1.50286,1.501,1.50173,4493.3599,False
'2016-12-20T06:00:00',1.50143,1.50235,1.5007,1.50174,4078.0801,1.50173,1.50266,1.50101,1.5021,3958.4099,False
'2016-12-20T07:00:00',1.50173,1.50204,1.49934,1.50003,5166.77,1.5021,1.50241,1.49963,1.50033,5099.6899,False
'2016-12-20T08:00:00',1.50004,1.50141,1.49973,1.50094,5747.4399,1.50033,1.50171,1.49995,1.50127,5706.4702,True
'2016-12-20T09:00:00',1.50092,1.50227,1.49988,1.50205,6322.2998,1.50126,1.50255,1.50017,1.50247,6319.8599,True
'2016-12-20T10:00:00',1.50203,1.50345,1.50147,1.50318,4952.3301,1.50247,1.50374,1.50174,1.50349,5089.3501,True
'2016-12-20T11:00:00',1.50315,1.50546,1.50263,1.50524,5330.5898,1.5035,1.50576,1.50289,1.50561,5182.9399,True
'2016-12-20T12:00:00',1.50524,1.50566,1.50363,1.50544,4924.46,1.5056,1.50592,1.50389,1.50575,4892.8398,True
'2016-12-20T13:00:00',1.50547,1.50615,1.50364,1.50374,7319.77,1.50578,1.50651,1.50385,1.50389,7254.75,False
'2016-12-20T14:00:00',1.50372,1.50514,1.50265,1.50374,7079.2402,1.50384,1.50534,1.50292,1.504,7182.6401,True
'2016-12-20T15:00:00',1.50378,1.50535,1.50239,1.50287,7485.1802,1.50406,1.50567,1.50265,1.50315,7436.7598,False
'2016-12-20T16:00:00',1.50285,1.50424,1.50122,1.50183,8264.5801,1.50315,1.50446,1.50146,1.50218,8166.4302,False
'2016-12-20T17:00:00',1.50183,1.50285,1.50047,1.50126,6558.6899,1.5022,1.50311,1.50066,1.50155,6565.71,False
'2016-12-20T18:00:00',1.5013,1.50207,1.50048,1.50137,4291.9199,1.50157,1.50234,1.50078,1.50164,4323.2598,False
'2016-12-20T19:00:00',1.5013,1.50183,1.50024,1.50056,4356.4399,1.50176,1.50217,1.50056,1.50086,4383.04,True
'2016-12-20T20:00:00',1.50056,1.50225,1.50036,1.50213,3387.3301,1.50088,1.50261,1.50069,1.5025,3365.3501,True
'2016-12-20T21:00:00',1.50214,1.50233,1.50081,1.50203,3233.3301,1.5025,1.50255,1.50116,1.50236,3240.72,True
'2016-12-20T22:00:00',1.50203,1.50314,1.50144,1.50164,2354.73,1.50238,1.50345,1.5018,1.50242,2365.6001,False
'2016-12-20T23:00:00',1.50154,1.50214,1.49945,1.49962,1140.5,1.50236,1.50299,1.5001,1.50025,1129.72,False
'2016-12-21T00:00:00',1.49964,1.50091,1.49933,1.50033,2820.3101,1.50027,1.50125,1.49959,1.50076,2802.3601,True
'2016-12-21T01:00:00',1.50033,1.50113,1.49927,1.5005,3902.99,1.50077,1.5014,1.49959,1.50085,3921.24,False
'2016-12-21T02:00:00',1.50051,1.5011,1.49734,1.49754,3887.26,1.50086,1.50142,1.49772,1.49804,3858.55,False
'2016-12-21T03:00:00',1.49764,1.50076,1.4974,1.50018,5430.4199,1.49814,1.50106,1.4977,1.50047,5386.0898,True
'2016-12-21T04:00:00',1.50017,1.50204,1.49987,1.50105,4027.02,1.50053,1.50228,1.50016,1.50134,3894.1499,True
'2016-12-21T05:00:00',1.50105,1.50341,1.50091,1.5028,3462.22,1.50135,1.50371,1.50119,1.50312,3380.3701,True
'2016-12-21T06:00:00',1.50278,1.50363,1.50223,1.50254,2722.27,1.50309,1.50383,1.5025,1.50286,2748.3501,False
'2016-12-21T07:00:00',1.50263,1.50303,1.50173,1.50193,3036.45,1.50293,1.50335,1.50206,1.50225,3052.1599,False
'2016-12-21T08:00:00',1.50184,1.50287,1.50116,1.50234,4263.9302,1.50218,1.50315,1.50147,1.50264,4264.0298,True
'2016-12-21T09:00:00',1.50233,1.505,1.5016,1.50484,5648.1602,1.50269,1.50534,1.5019,1.50513,5581.6699,True
'2016-12-21T10:00:00',1.50484,1.50554,1.50293,1.50323,4935.5498,1.50516,1.50575,1.50318,1.50357,4882.2598,False
'2016-12-21T11:00:00',1.50323,1.50524,1.50268,1.50495,4912.6602,1.50356,1.5055,1.50293,1.50522,4919.3799,True
'2016-12-21T12:00:00',1.50494,1.50629,1.50444,1.50563,4123.8901,1.50521,1.50656,1.50467,1.50597,4084.1101,True
'2016-12-21T13:00:00',1.50559,1.50669,1.5045,1.50554,6156.71,1.50596,1.50696,1.50476,1.50587,6066.6499,False
'2016-12-21T14:00:00',1.50554,1.50664,1.50473,1.50647,6251.73,1.50586,1.50697,1.50496,1.50686,6354.1899,True
'2016-12-21T15:00:00',1.50654,1.50784,1.50555,1.50749,7318.6001,1.50691,1.50849,1.50581,1.50817,7162.3901,True
'2016-12-21T16:00:00',1.50749,1.51024,1.50749,1.50984,7577.4502,1.50818,1.51047,1.50795,1.51009,7435.6299,True
'2016-12-21T17:00:00',1.50994,1.51094,1.50838,1.51047,6386.0898,1.51011,1.51111,1.50864,1.51075,6241.5601,True
'2016-12-21T18:00:00',1.51049,1.51148,1.50885,1.50909,3607.0901,1.51075,1.51177,1.50904,1.50943,3619.1699,False
'2016-12-21T19:00:00',1.50901,1.51095,1.50901,1.51064,4612.73,1.50956,1.51127,1.50953,1.511,5205.8301,False
'2016-12-21T20:00:00',1.51066,1.51084,1.5096,1.50987,3871.54,1.51103,1.51118,1.50998,1.51027,4869.71,True
'2016-12-21T21:00:00',1.50984,1.51094,1.50914,1.51084,3217.0801,1.51034,1.5112,1.50951,1.5112,3515.76,True
'2016-12-21T22:00:00',1.51084,1.51204,1.50543,1.51083,3235.8601,1.51119,1.51247,1.50726,1.5115,3466.8701,True
'2016-12-21T23:00:00',1.51083,1.51194,1.50635,1.50946,2277.6101,1.51187,1.5133,1.50983,1.51042,2168.5801,False
'2016-12-22T00:00:00',1.50946,1.51124,1.50926,1.51053,4655.0698,1.5104,1.51156,1.51,1.51077,4457.9399,False
'2016-12-22T01:00:00',1.51054,1.51101,1.50897,1.51048,4501.8599,1.51077,1.51135,1.50931,1.51076,4428.1899,False
'2016-12-22T02:00:00',1.51049,1.51074,1.50779,1.50844,3571.5901,1.51076,1.51107,1.50812,1.50886,3613.97,True
'2016-12-22T03:00:00',1.50843,1.51144,1.50843,1.51,2828.78,1.50886,1.51174,1.50874,1.51026,2838.23,True
'2016-12-22T04:00:00',1.51,1.51225,1.50989,1.51214,2455.9399,1.51032,1.51257,1.51017,1.51247,2472.1101,True
'2016-12-22T05:00:00',1.51214,1.51416,1.51183,1.51217,2800.1599,1.51244,1.51447,1.5121,1.51247,2745.71,False
'2016-12-22T06:00:00',1.51217,1.51244,1.51095,1.51134,2901.75,1.51246,1.51277,1.51126,1.51166,2854.6499,False
'2016-12-22T07:00:00',1.5113,1.51154,1.50886,1.51013,3121.8501,1.51162,1.51187,1.50922,1.51057,3119.0,False
'2016-12-22T08:00:00',1.51013,1.51144,1.50943,1.50994,4676.3501,1.51056,1.51168,1.50972,1.51017,4737.6802,True
'2016-12-22T09:00:00',1.50993,1.5131,1.50893,1.50974,6850.0898,1.51015,1.51339,1.50928,1.51006,7045.6099,True
'2016-12-22T10:00:00',1.50973,1.51311,1.50954,1.51183,5296.9102,1.51006,1.51337,1.50989,1.51204,5236.2998,True
'2016-12-22T11:00:00',1.51184,1.51594,1.51153,1.51544,6592.3301,1.51204,1.51625,1.51179,1.51584,6442.54,True
'2016-12-22T12:00:00',1.51544,1.51749,1.51534,1.51586,5001.4102,1.51583,1.51776,1.51565,1.51616,4800.73,False
'2016-12-22T13:00:00',1.51586,1.51594,1.51244,1.51309,6262.79,1.51616,1.51626,1.51275,1.51336,5534.9102,False
'2016-12-22T14:00:00',1.51303,1.5145,1.51103,1.51368,7585.4399,1.51334,1.51487,1.51133,1.51399,7323.7798,True
'2016-12-22T15:00:00',1.51368,1.51459,1.51247,1.51431,8013.6001,1.51404,1.51489,1.51276,1.51489,7911.1299,True
'2016-12-22T16:00:00',1.51431,1.51667,1.51303,1.51303,11790.7803,1.51487,1.51713,1.5134,1.5134,11193.1504,False
'2016-12-22T17:00:00',1.51308,1.5139,1.51263,1.51306,6802.8398,1.51339,1.51427,1.5129,1.51336,6477.6699,False
'2016-12-22T18:00:00',1.51306,1.51315,1.5119,1.51294,4245.5801,1.5134,1.51351,1.51225,1.5135,4262.0498,True
'2016-12-22T19:00:00',1.51306,1.51339,1.51234,1.51282,5596.4702,1.51351,1.5138,1.51263,1.51316,4950.2798,False
'2016-12-22T20:00:00',1.51282,1.51323,1.51111,1.51123,5826.1802,1.51315,1.5136,1.51151,1.51161,4549.9102,False
'2016-12-22T21:00:00',1.51129,1.51234,1.51116,1.51179,4517.6201,1.5116,1.51272,1.51151,1.51214,3460.3,True
'2016-12-22T22:00:00',1.51177,1.51259,1.51153,1.51153,2410.45,1.51214,1.51287,1.51187,1.51242,2392.05,True
'2016-12-22T23:00:00',1.51153,1.51299,1.51084,1.51143,1648.66,1.51287,1.51366,1.51166,1.51212,1497.5601,False
'2016-12-23T00:00:00',1.51143,1.51196,1.51074,1.51161,2935.48,1.51212,1.5125,1.51107,1.51186,2952.8899,False
'2016-12-23T01:00:00',1.51161,1.51204,1.51088,1.51129,2486.54,1.51186,1.51227,1.51116,1.51164,2448.8701,True
'2016-12-23T02:00:00',1.51129,1.5123,1.51115,1.51173,2542.3601,1.51162,1.51257,1.51146,1.51205,2565.49,False
'2016-12-23T03:00:00',1.51173,1.51229,1.51113,1.51157,2152.55,1.51205,1.51256,1.51138,1.51187,2112.6101,False
'2016-12-23T04:00:00',1.51157,1.51219,1.51128,1.51207,1667.17,1.51189,1.51252,1.51158,1.51241,1573.6899,True
'2016-12-23T05:00:00',1.51207,1.51288,1.51203,1.51283,1834.72,1.51243,1.51317,1.51232,1.51314,1761.37,True
'2016-12-23T06:00:00',1.51287,1.5134,1.51243,1.51297,1902.5,1.51322,1.51375,1.5127,1.51329,1793.75,False
'2016-12-23T07:00:00',1.51297,1.51299,1.51137,1.51178,2631.8401,1.5133,1.51333,1.51166,1.51216,2651.3899,False
'2016-12-23T08:00:00',1.51177,1.51201,1.51079,1.51114,3183.05,1.51216,1.51236,1.51104,1.51149,3349.8899,True
'2016-12-23T09:00:00',1.51114,1.51306,1.51072,1.5128,4507.8501,1.51146,1.51338,1.51096,1.51306,5086.6699,True
'2016-12-23T10:00:00',1.51279,1.51489,1.51229,1.51337,5017.54,1.51306,1.51517,1.51256,1.51367,5444.0098,False
'2016-12-23T11:00:00',1.51337,1.51377,1.51262,1.51275,5191.7202,1.51366,1.51407,1.51286,1.51296,4860.2202,True
'2016-12-23T12:00:00',1.51275,1.51432,1.51212,1.5143,4465.4102,1.51296,1.51469,1.51226,1.51456,3635.3101,True
'2016-12-23T13:00:00',1.5143,1.52,1.51357,1.51893,6881.1001,1.51466,1.52037,1.51386,1.51926,6500.6699,True
'2016-12-23T14:00:00',1.51889,1.52027,1.51767,1.51788,7009.71,1.51926,1.52071,1.51786,1.51806,6056.29,False
'2016-12-23T15:00:00',1.51789,1.5195,1.5177,1.51883,6680.6699,1.51806,1.51987,1.51796,1.51926,6653.5601,True
'2016-12-23T16:00:00',1.51854,1.52339,1.51846,1.52233,7578.6699,1.5192,1.52385,1.5189,1.52275,7042.9302,False
'2016-12-23T17:00:00',1.52233,1.52249,1.51963,1.52124,5304.9902,1.52279,1.5229,1.52001,1.5216,5458.73,False
'2016-12-23T18:00:00',1.52123,1.52163,1.51983,1.52069,3367.9299,1.52158,1.52205,1.52023,1.52111,3333.51,False
'2016-12-23T19:00:00',1.52069,1.52149,1.52003,1.52024,2906.26,1.52107,1.52197,1.52041,1.52066,2881.24,False
'2016-12-23T20:00:00',1.52024,1.52049,1.51963,1.51974,1920.84,1.5206,1.52091,1.52006,1.52023,1804.86,False
'2016-12-23T21:00:00',1.51974,1.51998,1.51898,1.51903,2058.3101,1.5202,1.5205,1.51946,1.51947,2092.8101,True
'2016-12-23T22:00:00',1.51903,1.51969,1.51863,1.5191,1631.76,1.51946,1.52133,1.51926,1.52109,1288.08,True
'2016-12-25T23:00:00',1.51953,1.51953,1.51785,1.51798,168.81,1.52267,1.52325,1.52135,1.52279,163.24,False
'2016-12-26T00:00:00',1.51896,1.51976,1.51711,1.51819,2521.48,1.52279,1.52279,1.51948,1.51991,2372.1599,False
'2016-12-26T01:00:00',1.5182,1.52004,1.51274,1.51665,9510.0703,1.51995,1.52157,1.51336,1.51929,9312.1699,False
'2016-12-26T02:00:00',1.51671,1.51729,1.51448,1.51574,9673.0996,1.51929,1.52048,1.51651,1.51743,10448.9805,False
'2016-12-26T03:00:00',1.51574,1.51774,1.51481,1.51767,3590.1799,1.51744,1.51931,1.51667,1.51887,4156.5898,True
'2016-12-26T04:00:00',1.51769,1.51799,1.51632,1.5179,11251.5,1.51887,1.51937,1.51821,1.51887,12490.0898,True
'2016-12-26T05:00:00',1.5179,1.51829,1.5165,1.51743,2336.5,1.51886,1.51941,1.51846,1.51904,2349.0,False
'2016-12-26T06:00:00',1.51744,1.51804,1.51562,1.51576,3602.5,1.51904,1.51988,1.51753,1.51825,3608.95,False
'2016-12-26T07:00:00',1.51575,1.51699,1.51471,1.51673,1800.5601,1.51825,1.51907,1.51706,1.51845,1841.76,False
'2016-12-26T08:00:00',1.51675,1.51686,1.51483,1.51518,1177.34,1.51848,1.51851,1.51652,1.51687,1206.1899,False
'2016-12-26T09:00:00',1.51519,1.51546,1.50625,1.51011,3193.3201,1.51687,1.51719,1.50911,1.51503,3142.9399,False
'2016-12-26T10:00:00',1.50993,1.51125,1.50871,1.50967,2153.9299,1.51463,1.51619,1.51301,1.51407,2233.4199,False
'2016-12-26T11:00:00',1.50967,1.51037,1.50901,1.50944,4290.8398,1.51407,1.5145,1.51281,1.51324,4494.3999,True
'2016-12-26T12:00:00',1.50944,1.51137,1.50842,1.50965,5421.0498,1.51324,1.51592,1.51317,1.51437,5613.2202,False
'2016-12-26T13:00:00',1.50972,1.51023,1.50826,1.5092,2918.3701,1.51437,1.5149,1.51275,1.5139,2997.6399,True
'2016-12-26T14:00:00',1.50915,1.51065,1.50855,1.51022,496.51,1.51389,1.51534,1.51348,1.51522,426.58,True
'2016-12-26T15:00:00',1.51023,1.51197,1.50955,1.51143,3911.78,1.51521,1.51664,1.51396,1.5162,3227.05,False
'2016-12-26T16:00:00',1.51143,1.51175,1.50885,1.50922,7092.5698,1.51635,1.51673,1.51355,1.51422,5630.2598,False
'2016-12-26T17:00:00',1.50879,1.50929,1.50821,1.50929,99.0,1.51296,1.51341,1.51126,1.51207,90.16,True
'2016-12-26T18:00:00',1.50929,1.51188,1.50846,1.51186,103.04,1.51308,1.51465,1.51156,1.51462,103.72,True
'2016-12-26T19:00:00',1.51186,1.51186,1.50905,1.51182,145.22,1.51462,1.51654,1.51348,1.51647,161.66,True
'2016-12-26T20:00:00',1.51183,1.51287,1.51164,1.5119,532.99,1.51646,1.51696,1.51635,1.51673,558.4,True
'2016-12-26T21:00:00',1.51206,1.51346,1.512,1.51287,418.41,1.51671,1.51746,1.51664,1.51713,451.83,True
'2016-12-26T22:00:00',1.51334,1.51477,1.51325,1.51391,15415.25,1.51718,1.51755,1.51544,1.51711,13704.0,True
'2016-12-26T23:00:00',1.5123,1.51605,1.5118,1.51433,1339.75,1.51713,1.51833,1.516,1.51665,1344.25,True
'2016-12-27T00:00:00',1.51435,1.5189,1.51397,1.51862,4615.0,1.51636,1.51943,1.51613,1.51918,4501.0,False
'2016-12-27T01:00:00',1.51858,1.51869,1.51724,1.51743,4615.5,1.51918,1.51921,1.51752,1.51772,4519.0,False
'2016-12-27T02:00:00',1.51744,1.51765,1.51556,1.51567,3750.04,1.51773,1.51806,1.51597,1.51606,3728.3201,False
'2016-12-27T03:00:00',1.51568,1.51644,1.51522,1.51589,3572.49,1.51613,1.51679,1.51546,1.51623,3603.75,True
'2016-12-27T04:00:00',1.51589,1.51682,1.51554,1.51641,3018.49,1.51624,1.51723,1.51585,1.51673,2979.52,True
'2016-12-27T05:00:00',1.51641,1.51747,1.51637,1.51682,2625.49,1.51674,1.51777,1.51666,1.51716,2627.0,False
'2016-12-27T06:00:00',1.51685,1.51717,1.51648,1.51701,2037.25,1.51717,1.51752,1.51677,1.51739,2033.0,False
'2016-12-27T07:00:00',1.51701,1.51716,1.51603,1.51628,2421.5,1.51738,1.51753,1.51634,1.51661,2087.95,False
'2016-12-27T08:00:00',1.51628,1.51646,1.51348,1.51348,3647.8201,1.51662,1.51681,1.51375,1.51376,3529.6201,False
'2016-12-27T09:00:00',1.51348,1.51573,1.51331,1.51552,4305.8198,1.51378,1.51609,1.51356,1.51583,3829.6201,True
'2016-12-27T10:00:00',1.51552,1.51685,1.51552,1.51636,3555.99,1.51584,1.51718,1.51582,1.51664,3008.3701,True
'2016-12-27T11:00:00',1.51636,1.51734,1.51604,1.51674,3045.5,1.51663,1.51766,1.5163,1.51702,2748.25,True
'2016-12-27T12:00:00',1.51678,1.51746,1.51643,1.5168,4021.1499,1.51706,1.5178,1.51663,1.51711,3453.3701,False
'2016-12-27T13:00:00',1.5168,1.51692,1.51566,1.51576,3200.1499,1.51711,1.51725,1.51594,1.51608,3061.24,False
'2016-12-27T14:00:00',1.51578,1.51685,1.51564,1.51619,3452.1201,1.51609,1.51718,1.51593,1.51662,3396.45,True
'2016-12-27T15:00:00',1.51619,1.51769,1.51571,1.51603,4180.3398,1.51661,1.51797,1.51611,1.51657,3914.4299,False
'2016-12-27T16:00:00',1.51603,1.51767,1.51569,1.5176,4312.4902,1.51666,1.51798,1.51596,1.51782,4026.3201,True
'2016-12-27T17:00:00',1.51763,1.51889,1.51749,1.51778,3316.55,1.51782,1.51922,1.51773,1.51791,3298.8999,False
'2016-12-27T18:00:00',1.51778,1.51791,1.51707,1.51772,2760.3501,1.51791,1.51829,1.51719,1.51822,2826.3601,True
'2016-12-27T19:00:00',1.51777,1.51832,1.5167,1.51723,2872.9099,1.5184,1.51879,1.51704,1.51758,2741.8501,False
'2016-12-27T20:00:00',1.51728,1.518,1.51723,1.51767,2138.1699,1.51758,1.51847,1.51747,1.51798,2282.6599,True
'2016-12-27T21:00:00',1.51767,1.51869,1.51764,1.51839,1838.24,1.51797,1.51912,1.51791,1.5186,1972.65,True
'2016-12-27T22:00:00',1.51849,1.51879,1.51718,1.51724,1557.76,1.5186,1.51912,1.51782,1.51813,1595.24,False
'2016-12-27T23:00:00',1.51724,1.51759,1.51497,1.51678,1483.54,1.51876,1.51974,1.51726,1.51757,1437.34,False
'2016-12-28T00:00:00',1.51678,1.51709,1.5161,1.51683,2559.8701,1.51756,1.5178,1.51656,1.51714,2471.6001,True
'2016-12-28T01:00:00',1.51683,1.51733,1.51583,1.51642,3242.95,1.51716,1.51773,1.51617,1.51685,3125.27,False
'2016-12-28T02:00:00',1.51642,1.517,1.5155,1.51601,4182.2598,1.51681,1.51736,1.51576,1.51629,3980.45,False
'2016-12-28T03:00:00',1.51601,1.51601,1.51076,1.51199,4187.04,1.51629,1.51629,1.51106,1.51236,4045.96,False
'2016-12-28T04:00:00',1.51199,1.51374,1.51193,1.51361,2844.3701,1.51226,1.51411,1.51223,1.51396,2622.4299,False
'2016-12-28T05:00:00',1.51361,1.51365,1.51283,1.51323,1945.23,1.51395,1.51401,1.51312,1.51336,1679.86,True
'2016-12-28T06:00:00',1.51323,1.51418,1.51296,1.51346,2716.6201,1.51336,1.51452,1.51325,1.51377,2457.24,True
'2016-12-28T07:00:00',1.51346,1.51431,1.51183,1.51243,2754.77,1.51376,1.51465,1.51206,1.51277,2614.28,False
'2016-12-28T08:00:00',1.51243,1.51243,1.51047,1.51084,3405.47,1.51276,1.51277,1.51076,1.51121,3328.05,False
'2016-12-28T09:00:00',1.51084,1.51097,1.50697,1.50724,5067.4102,1.51117,1.51121,1.50731,1.50762,5076.8701,False
'2016-12-28T10:00:00',1.50723,1.50843,1.50663,1.5075,5490.1299,1.50756,1.50879,1.50696,1.50786,5251.46,True
'2016-12-28T11:00:00',1.5075,1.50869,1.50733,1.50779,4006.01,1.50787,1.50889,1.50765,1.5081,3799.98,True
'2016-12-28T12:00:00',1.50779,1.50899,1.50553,1.50643,6450.3501,1.5081,1.50932,1.5058,1.50674,5892.5098,False
'2016-12-28T13:00:00',1.50643,1.50689,1.50378,1.50469,5910.1602,1.50678,1.50715,1.50417,1.50501,5730.5298,True
'2016-12-28T14:00:00',1.50469,1.50687,1.50429,1.50653,6231.4102,1.505,1.50723,1.50456,1.50682,5912.8101,True
'2016-12-28T15:00:00',1.50653,1.50699,1.50474,1.50489,6222.1802,1.50686,1.5073,1.50506,1.50546,6081.2202,False
'2016-12-28T16:00:00',1.50483,1.50659,1.50318,1.50319,7520.4502,1.50537,1.50686,1.50346,1.50348,6672.1802,False
'2016-12-28T17:00:00',1.50319,1.504,1.50248,1.50353,4804.52,1.5035,1.50436,1.50281,1.50383,4449.21,True
'2016-12-28T18:00:00',1.50353,1.50411,1.50295,1.50344,3633.8999,1.50383,1.50454,1.50324,1.50381,3644.6699,True
'2016-12-28T19:00:00',1.50344,1.50641,1.50324,1.50435,8567.5996,1.50377,1.50702,1.50377,1.50479,7339.7998,False
'2016-12-28T20:00:00',1.50435,1.50639,1.50373,1.50513,7935.2598,1.5046,1.50692,1.5045,1.50568,5594.52,False
'2016-12-28T21:00:00',1.50513,1.50587,1.50383,1.50557,6437.3599,1.50567,1.50639,1.50499,1.50608,4167.5,True
'2016-12-28T22:00:00',1.50557,1.50666,1.50497,1.50547,3078.79,1.50606,1.50751,1.50554,1.5068,2201.25,False
'2016-12-28T23:00:00',1.5049,1.5049,1.50308,1.50399,1689.5,1.50697,1.50697,1.50388,1.50464,1545.0,False
'2016-12-29T00:00:00',1.50398,1.50505,1.50354,1.50383,6748.6499,1.50461,1.5057,1.50403,1.5043,6487.2402,True
'2016-12-29T01:00:00',1.50383,1.50706,1.50357,1.5068,6232.7202,1.50432,1.5076,1.50407,1.50722,5752.54,True
'2016-12-29T02:00:00',1.5068,1.50756,1.50557,1.50678,5563.5601,1.50722,1.50793,1.50605,1.50727,5029.4102,True
'2016-12-29T03:00:00',1.50681,1.50865,1.50675,1.50818,3743.3701,1.50727,1.50908,1.50718,1.50856,3441.22,False
'2016-12-29T04:00:00',1.50819,1.50819,1.50652,1.50682,4235.9902,1.50859,1.50859,1.50687,1.50717,3906.6399,False
'2016-12-29T05:00:00',1.50682,1.50761,1.50621,1.50747,4746.5,1.50718,1.50803,1.50658,1.50785,4479.1802,True
'2016-12-29T06:00:00',1.50747,1.50821,1.507,1.50703,2790.9399,1.50787,1.50862,1.50736,1.50743,2756.6201,False
'2016-12-29T07:00:00',1.50702,1.50732,1.50567,1.50591,3030.0,1.50739,1.50777,1.50603,1.50645,2885.6899,False
'2016-12-29T08:00:00',1.50591,1.50722,1.5054,1.50562,5439.0098,1.50643,1.5076,1.50576,1.50594,5278.9102,False
'2016-12-29T09:00:00',1.50562,1.50605,1.50099,1.50228,5958.9702,1.50591,1.50637,1.50142,1.50273,5750.48,False
'2016-12-29T10:00:00',1.50226,1.50416,1.50202,1.5031,6509.6802,1.5027,1.50456,1.50235,1.50344,5908.7402,True
'2016-12-29T11:00:00',1.5031,1.50624,1.50297,1.50444,5462.46,1.50343,1.50661,1.50328,1.50478,4558.8901,False
'2016-12-29T12:00:00',1.50444,1.50504,1.50269,1.5035,5387.8301,1.50479,1.50532,1.50301,1.50385,4887.1201,False
'2016-12-29T13:00:00',1.50353,1.50499,1.50337,1.50354,4850.02,1.50384,1.50534,1.50369,1.50385,4134.6099,True
'2016-12-29T14:00:00',1.50354,1.50621,1.50354,1.50578,6390.7798,1.50388,1.50661,1.50388,1.50614,5958.96,True
'2016-12-29T15:00:00',1.50578,1.50661,1.50465,1.50649,6470.4102,1.50613,1.50697,1.505,1.50682,5559.0601,True
'2016-12-29T16:00:00',1.50659,1.50972,1.50644,1.50927,7350.96,1.50684,1.51013,1.50673,1.50972,6254.3799,True
'2016-12-29T17:00:00',1.50926,1.50987,1.50706,1.5071,7891.6699,1.50969,1.5103,1.50729,1.50735,7352.5298,False
'2016-12-29T18:00:00',1.5071,1.50789,1.50547,1.50655,5288.7998,1.50733,1.50831,1.50576,1.50682,4817.2002,True
'2016-12-29T19:00:00',1.50655,1.50914,1.50583,1.50879,5659.25,1.50686,1.50962,1.50631,1.5091,4988.0,True
'2016-12-29T20:00:00',1.50879,1.51018,1.50724,1.50739,4718.5,1.50907,1.5105,1.50773,1.5078,4690.0498,False
'2016-12-29T21:00:00',1.50739,1.5081,1.50657,1.50724,3558.05,1.50777,1.50852,1.507,1.50761,3676.3999,True
'2016-12-29T22:00:00',1.50724,1.5082,1.50624,1.50624,3261.55,1.5076,1.50865,1.50674,1.50774,3281.5,False
'2016-12-29T23:00:00',1.50419,1.50749,1.50375,1.50739,700.77,1.50803,1.50861,1.50657,1.50856,696.67,True
'2016-12-30T00:00:00',1.50742,1.52728,1.50649,1.51628,11822.75,1.50856,1.53067,1.50712,1.51717,11487.5498,False
'2016-12-30T01:00:00',1.51626,1.51787,1.51372,1.51439,11002.2002,1.51706,1.5189,1.51417,1.51489,9969.4902,False
'2016-12-30T02:00:00',1.51432,1.5161,1.51282,1.51299,8780.8496,1.51476,1.51656,1.51324,1.51344,7768.3701,False
'2016-12-30T03:00:00',1.51299,1.51383,1.51227,1.51228,6614.1099,1.51344,1.51428,1.51261,1.51269,5626.04,False
'2016-12-30T04:00:00',1.51228,1.51333,1.51187,1.51319,6930.0298,1.51271,1.51373,1.51216,1.51356,6023.2002,True
'2016-12-30T05:00:00',1.51322,1.51367,1.51265,1.51267,5839.9199,1.51364,1.514,1.51305,1.51306,4567.4502,False
'2016-12-30T06:00:00',1.51266,1.51361,1.51262,1.51328,4816.0,1.51303,1.514,1.513,1.51366,4191.48,True
'2016-12-30T07:00:00',1.51328,1.51442,1.51248,1.51282,4290.1001,1.51356,1.51482,1.51286,1.51326,4298.7998,True
'2016-12-30T08:00:00',1.51288,1.51519,1.51283,1.51318,7349.8101,1.51326,1.51557,1.51326,1.51356,6796.8901,False
'2016-12-30T09:00:00',1.51318,1.51465,1.51224,1.51421,8219.21,1.51352,1.51507,1.51266,1.51456,7514.0698,True
'2016-12-30T10:00:00',1.51421,1.52255,1.51411,1.5222,10302.5801,1.51456,1.52297,1.51437,1.52256,9375.0703,False
'2016-12-30T11:00:00',1.5222,1.52231,1.51588,1.51602,7588.1299,1.52257,1.52276,1.51616,1.51626,7379.1001,False
'2016-12-30T12:00:00',1.51602,1.51691,1.51464,1.5167,5739.1499,1.51627,1.51724,1.51486,1.51697,5407.3901,True
'2016-12-30T13:00:00',1.5167,1.51746,1.51481,1.51487,7767.96,1.51697,1.51777,1.51507,1.51526,6414.6499,False
'2016-12-30T14:00:00',1.51489,1.51701,1.51457,1.51682,7417.71,1.51536,1.51727,1.51495,1.51708,6403.7002,True
'2016-12-30T15:00:00',1.51682,1.51781,1.5151,1.51716,9552.3301,1.51709,1.51827,1.51546,1.51748,9120.0996,True
'2016-12-30T16:00:00',1.51729,1.51837,1.51173,1.51236,10455.0898,1.51743,1.51886,1.51205,1.51277,9504.1299,False
'2016-12-30T17:00:00',1.5123,1.51729,1.51224,1.51688,9483.75,1.51275,1.51766,1.51266,1.51734,8281.3203,True
'2016-12-30T18:00:00',1.51686,1.51955,1.51534,1.51936,6128.1001,1.51725,1.52007,1.51578,1.51986,5896.1099,False
'2016-12-30T19:00:00',1.51933,1.51933,1.51469,1.51532,9537.2803,1.51996,1.51996,1.51531,1.51577,7810.2998,False
'2016-12-30T20:00:00',1.51532,1.51699,1.51523,1.51678,5095.3501,1.51587,1.51747,1.51566,1.51737,4841.1201,True
'2016-12-30T21:00:00',1.51688,1.51709,1.51486,1.51502,3729.77,1.51737,1.51767,1.51536,1.51566,3155.29,True
'2016-12-30T22:00:00',1.51502,1.51958,1.51403,1.51846,2602.5,1.51557,1.52328,1.51456,1.52041,2260.05,False
'2017-01-01T23:00:00',1.51846,1.51846,1.51846,1.51846,0.0,1.52041,1.52041,1.52041,1.52041,0.0,False
'2017-01-02T00:00:00',1.51846,1.51846,1.51846,1.51846,0.0,1.52041,1.52041,1.52041,1.52041,0.0,False
'2017-01-02T01:00:00',1.51846,1.51846,1.51846,1.51846,0.0,1.52041,1.52041,1.52041,1.52041,0.0,False
'2017-01-02T02:00:00',1.51846,1.51846,1.51846,1.51846,0.0,1.52041,1.52041,1.52041,1.52041,0.0,False
'2017-01-02T03:00:00',1.51846,1.51846,1.51846,1.51846,0.0,1.52041,1.52041,1.52041,1.52041,0.0,False
'2017-01-02T04:00:00',1.51846,1.51846,1.51846,1.51846,0.0,1.52041,1.52041,1.52041,1.52041,0.0,False
'2017-01-02T05:00:00',1.51846,1.51846,1.51846,1.51846,0.0,1.52041,1.52041,1.52041,1.52041,0.0,False
'2017-01-02T06:00:00',1.5133,1.51573,1.51317,1.51423,143.96,1.51774,1.51987,1.51771,1.51803,143.63,False
'2017-01-02T07:00:00',1.51424,1.51568,1.51301,1.51542,619.68,1.51802,1.51916,1.51728,1.51849,601.47,True
'2017-01-02T08:00:00',1.51546,1.51665,1.51458,1.51527,4709.5601,1.51849,1.51963,1.51723,1.51785,5127.3101,True
'2017-01-02T09:00:00',1.51535,1.51793,1.51358,1.51403,5401.77,1.51782,1.51981,1.51535,1.51586,6656.3599,False
'2017-01-02T10:00:00',1.51414,1.51649,1.5127,1.51544,13710.4199,1.51583,1.51783,1.51377,1.51691,14152.0303,False
'2017-01-02T11:00:00',1.51552,1.51619,1.51254,1.51254,7295.5698,1.51692,1.51727,1.51289,1.51392,7923.6001,False
'2017-01-02T12:00:00',1.51255,1.51529,1.51179,1.51329,3841.21,1.51391,1.51618,1.51307,1.51406,4584.9399,False
'2017-01-02T13:00:00',1.51331,1.51347,1.51028,1.51069,7115.9502,1.51406,1.51417,1.51146,1.51179,7769.8198,False
'2017-01-02T14:00:00',1.51063,1.51089,1.50922,1.50992,7540.2598,1.51177,1.51206,1.50991,1.51099,7606.4302,False
'2017-01-02T15:00:00',1.50992,1.51019,1.50499,1.50646,7147.7002,1.51098,1.51099,1.50712,1.50766,7824.3799,False
'2017-01-02T16:00:00',1.50641,1.50781,1.50474,1.50569,11767.0801,1.50766,1.50888,1.50605,1.50676,10771.4199,True
'2017-01-02T17:00:00',1.50569,1.50775,1.50547,1.50644,2246.5801,1.50675,1.51,1.50675,1.50722,2026.25,False
'2017-01-02T18:00:00',1.50644,1.50739,1.50596,1.50739,1973.65,1.50722,1.50977,1.50718,1.50965,1811.36,True
'2017-01-02T19:00:00',1.50739,1.50767,1.50486,1.50678,6813.4199,1.50967,1.50991,1.50626,1.50851,6593.7402,True
'2017-01-02T20:00:00',1.50674,1.50859,1.50639,1.50827,2591.3401,1.50851,1.51054,1.50811,1.51,2564.6499,False
'2017-01-02T21:00:00',1.50826,1.5086,1.5071,1.50815,3213.78,1.50994,1.51039,1.50922,1.51038,3247.3899,True
'2017-01-02T22:00:00',1.50816,1.50934,1.50673,1.50807,8359.8604,1.51035,1.51213,1.50788,1.51163,7414.4902,True
'2017-01-02T23:00:00',1.5082,1.51158,1.50788,1.50929,2181.0,1.51217,1.51427,1.51038,1.51091,2135.25,False
'2017-01-03T00:00:00',1.50935,1.51112,1.50875,1.50883,6786.4102,1.51089,1.51209,1.50915,1.50915,6170.25,False
'2017-01-03T01:00:00',1.50883,1.5092,1.50809,1.50836,2560.26,1.50921,1.50961,1.50843,1.50869,2586.1201,False
'2017-01-03T02:00:00',1.50836,1.50912,1.50635,1.50739,3981.4099,1.50868,1.50956,1.50665,1.50774,3780.49,False
'2017-01-03T03:00:00',1.50749,1.50758,1.50486,1.50503,2923.0601,1.50782,1.50795,1.50516,1.50533,2702.6599,False
'2017-01-03T04:00:00',1.505,1.5069,1.50498,1.50586,2547.49,1.5053,1.50728,1.50528,1.50619,2451.3999,False
'2017-01-03T05:00:00',1.50602,1.50645,1.5035,1.50378,2464.3501,1.50636,1.50681,1.5038,1.50413,2294.23,False
'2017-01-03T06:00:00',1.50378,1.50529,1.50349,1.50486,2212.8999,1.50411,1.5056,1.50378,1.50516,2160.46,True
'2017-01-03T07:00:00',1.50485,1.50586,1.50355,1.50467,3314.28,1.50514,1.50621,1.50388,1.505,2669.47,True
'2017-01-03T08:00:00',1.50467,1.5071,1.50403,1.5059,5917.6099,1.50495,1.50742,1.50438,1.50619,5816.79,False
'2017-01-03T09:00:00',1.5059,1.5061,1.49979,1.50183,7356.79,1.50619,1.50649,1.50006,1.50223,7518.8701,False
'2017-01-03T10:00:00',1.50187,1.5032,1.50043,1.50117,6657.3999,1.50225,1.50353,1.50072,1.50154,6423.1099,True
'2017-01-03T11:00:00',1.50117,1.50331,1.50048,1.50219,5447.3799,1.50152,1.50363,1.50079,1.50248,5382.8398,True
'2017-01-03T12:00:00',1.50219,1.5043,1.50122,1.50145,6151.52,1.50248,1.50467,1.5015,1.50174,5948.98,False
'2017-01-03T13:00:00',1.50145,1.50286,1.49997,1.50202,7033.0498,1.50171,1.50314,1.50025,1.50244,6577.29,True
'2017-01-03T14:00:00',1.50202,1.50369,1.50083,1.50347,5513.0801,1.50248,1.50404,1.50109,1.50377,5085.8501,True
'2017-01-03T15:00:00',1.50347,1.50521,1.50173,1.50195,6373.8398,1.50376,1.50555,1.50216,1.50276,6149.3198,True
'2017-01-03T16:00:00',1.50241,1.50557,1.50053,1.50434,12955.46,1.50276,1.506,1.50083,1.5047,11549.6104,False
'2017-01-03T17:00:00',1.50433,1.50488,1.50213,1.50353,11213.9004,1.50467,1.50526,1.50251,1.50385,10096.6797,False
'2017-01-03T18:00:00',1.50353,1.50363,1.50166,1.5026,4005.78,1.50385,1.50406,1.50202,1.50293,3923.73,True
'2017-01-03T19:00:00',1.50256,1.50461,1.50231,1.50388,3858.77,1.50301,1.50499,1.50263,1.50422,3726.1399,True
'2017-01-03T20:00:00',1.50386,1.50592,1.50321,1.50587,3972.1499,1.50419,1.50635,1.50356,1.50635,3811.3999,False
'2017-01-03T21:00:00',1.50584,1.50584,1.50365,1.5037,3909.04,1.50632,1.50632,1.50397,1.50398,3613.25,True
'2017-01-03T22:00:00',1.50365,1.50644,1.50354,1.50394,2256.0701,1.50399,1.50698,1.50371,1.5045,2172.25,False
'2017-01-03T23:00:00',1.5036,1.50453,1.50322,1.50453,1230.24,1.50492,1.5054,1.50385,1.50508,1207.75,True
'2017-01-04T00:00:00',1.50455,1.50563,1.50417,1.50525,5238.9302,1.50505,1.50606,1.50472,1.50556,5179.5601,True
'2017-01-04T01:00:00',1.50523,1.50973,1.50468,1.50647,5276.6201,1.50555,1.51016,1.50502,1.50685,5230.6299,False
'2017-01-04T02:00:00',1.50649,1.50807,1.50587,1.50595,5187.9102,1.50689,1.50843,1.50618,1.50632,5077.04,True
'2017-01-04T03:00:00',1.50594,1.50841,1.50559,1.50662,3994.76,1.50632,1.50882,1.50592,1.50692,3833.73,False
'2017-01-04T04:00:00',1.5066,1.50699,1.50623,1.50652,3653.4199,1.5069,1.50735,1.50653,1.50684,3453.3899,False
'2017-01-04T05:00:00',1.50652,1.5068,1.50539,1.50549,3126.25,1.50684,1.50714,1.5057,1.50589,3007.95,False
'2017-01-04T06:00:00',1.5055,1.50574,1.50447,1.50459,2633.54,1.5059,1.50615,1.50476,1.50493,2487.3601,False
'2017-01-04T07:00:00',1.5046,1.5047,1.50275,1.50317,3489.6799,1.50494,1.50505,1.50304,1.5035,3323.24,True
'2017-01-04T08:00:00',1.5032,1.50485,1.50279,1.50452,5067.6001,1.50354,1.50516,1.50308,1.50492,4890.04,True
'2017-01-04T09:00:00',1.50452,1.50506,1.50044,1.50225,7318.54,1.50493,1.50538,1.50071,1.50283,7255.0601,False
'2017-01-04T10:00:00',1.50225,1.50459,1.50172,1.50417,6725.9902,1.50284,1.50494,1.50206,1.50447,6336.54,True
'2017-01-04T11:00:00',1.50413,1.50513,1.50048,1.5013,5978.4502,1.50446,1.50546,1.50076,1.50164,5784.9399,False
'2017-01-04T12:00:00',1.50129,1.50324,1.50051,1.50263,5927.6299,1.50164,1.50358,1.50079,1.50308,5733.3198,True
'2017-01-04T13:00:00',1.50262,1.50405,1.50191,1.50235,7016.5,1.50302,1.50442,1.50223,1.50275,6782.2002,False
'2017-01-04T14:00:00',1.50236,1.50292,1.50099,1.50232,5995.0498,1.50276,1.50326,1.50129,1.50264,5665.3901,True
'2017-01-04T15:00:00',1.50233,1.50481,1.50184,1.50464,8712.4805,1.50266,1.50517,1.5021,1.50503,7726.2798,True
'2017-01-04T16:00:00',1.50467,1.50757,1.50452,1.50635,8459.0303,1.50506,1.50796,1.50487,1.50673,7881.0698,True
'2017-01-04T17:00:00',1.50635,1.50851,1.50608,1.50751,5922.3398,1.50673,1.50882,1.50634,1.50783,5702.0698,False
'2017-01-04T18:00:00',1.50751,1.50776,1.50644,1.50702,3580.6001,1.50784,1.50807,1.50675,1.50737,3581.1499,False
'2017-01-04T19:00:00',1.50702,1.50775,1.50661,1.50723,3698.4199,1.50745,1.50806,1.50695,1.50779,3591.74,True
'2017-01-04T20:00:00',1.50733,1.50822,1.50647,1.50742,9997.04,1.50788,1.50878,1.50694,1.50796,8602.7598,False
'2017-01-04T21:00:00',1.50747,1.50789,1.50561,1.50592,4496.2002,1.50796,1.50833,1.5061,1.50641,4310.5098,False
'2017-01-04T22:00:00',1.50592,1.50632,1.50382,1.50464,3268.98,1.50634,1.50674,1.50426,1.50622,2903.3201,True
'2017-01-04T23:00:00',1.504,1.50627,1.50293,1.50534,1914.5,1.50535,1.50749,1.50394,1.50622,1770.75,True
'2017-01-05T00:00:00',1.50534,1.50748,1.50514,1.50643,3734.8899,1.50619,1.50786,1.50546,1.50687,3696.6101,True
'2017-01-05T01:00:00',1.50643,1.50858,1.50451,1.50617,11031.8896,1.50685,1.5091,1.50505,1.50665,10442.1904,False
'2017-01-05T02:00:00',1.50617,1.50769,1.50538,1.50755,8925.4102,1.50664,1.50808,1.50581,1.50785,8121.8799,True
'2017-01-05T03:00:00',1.50755,1.5081,1.50522,1.50591,5963.6299,1.50787,1.5085,1.50558,1.50628,5584.4502,False
'2017-01-05T04:00:00',1.50587,1.50616,1.50427,1.50532,6192.5098,1.50626,1.5066,1.5046,1.50567,5603.3198,False
'2017-01-05T05:00:00',1.50533,1.50591,1.5045,1.50534,4381.73,1.50566,1.50627,1.5048,1.50565,4076.6399,True
'2017-01-05T06:00:00',1.50533,1.50716,1.50438,1.50582,10621.7695,1.50562,1.50756,1.50475,1.50617,9184.1504,False
'2017-01-05T07:00:00',1.50584,1.50647,1.50398,1.50465,8576.5498,1.50624,1.50688,1.50435,1.50513,8004.6099,True
'2017-01-05T08:00:00',1.50465,1.50862,1.50398,1.50854,8106.0498,1.50516,1.50904,1.50444,1.50901,7924.1899,True
'2017-01-05T09:00:00',1.50854,1.50903,1.50573,1.5064,10110.4199,1.509,1.50948,1.506,1.50677,9580.79,False
'2017-01-05T10:00:00',1.5064,1.50834,1.5057,1.50609,6656.79,1.50679,1.50867,1.50599,1.50646,6624.8901,False
'2017-01-05T11:00:00',1.50603,1.50676,1.50444,1.50512,5818.3398,1.50639,1.50709,1.50468,1.50538,5654.0,True
'2017-01-05T12:00:00',1.50512,1.50767,1.50494,1.50731,6510.8701,1.50542,1.50797,1.50518,1.50763,6129.4102,True
'2017-01-05T13:00:00',1.5073,1.51008,1.50687,1.50891,6268.5098,1.5076,1.5104,1.50716,1.50931,5878.0801,False
'2017-01-05T14:00:00',1.50891,1.50975,1.50718,1.50918,11453.7998,1.50928,1.51007,1.50758,1.50951,10795.4697,False
'2017-01-05T15:00:00',1.50922,1.50962,1.5078,1.50811,9295.9297,1.50953,1.50996,1.5081,1.50874,9148.7197,True
'2017-01-05T16:00:00',1.50813,1.50979,1.50593,1.50879,16334.5098,1.5088,1.51025,1.50623,1.5092,14124.7197,True
'2017-01-05T17:00:00',1.50879,1.51042,1.50733,1.50952,13250.4297,1.50926,1.51077,1.50756,1.50976,11441.4004,False
'2017-01-05T18:00:00',1.50949,1.51032,1.50763,1.50815,5291.4399,1.50976,1.51066,1.50792,1.50847,5155.6299,False
'2017-01-05T19:00:00',1.50811,1.50909,1.50803,1.50833,5341.27,1.5086,1.50946,1.5083,1.50858,5092.8999,False
'2017-01-05T20:00:00',1.50833,1.50869,1.50724,1.50829,5133.71,1.50867,1.50895,1.50754,1.50855,5127.6499,True
'2017-01-05T21:00:00',1.50829,1.5093,1.50823,1.50925,4279.7798,1.5086,1.5096,1.50855,1.50955,3658.1499,True
'2017-01-05T22:00:00',1.50925,1.51004,1.50884,1.50947,2090.55,1.50957,1.51077,1.50924,1.51056,1983.3,True
'2017-01-05T23:00:00',1.50854,1.51068,1.50735,1.51032,2146.45,1.51056,1.51155,1.50976,1.51101,1945.75,True
'2017-01-06T00:00:00',1.51045,1.51096,1.50663,1.51044,5265.4702,1.51098,1.51143,1.50699,1.51076,5144.25,True
'2017-01-06T01:00:00',1.51044,1.51163,1.50927,1.51007,7480.7202,1.51079,1.51197,1.50971,1.51046,7395.4902,False
'2017-01-06T02:00:00',1.51008,1.51012,1.50814,1.50927,8752.2002,1.51047,1.51047,1.50846,1.50959,7994.8101,False
'2017-01-06T03:00:00',1.50926,1.50969,1.50701,1.50769,5536.4102,1.50961,1.51,1.50727,1.50806,5488.1602,False
'2017-01-06T04:00:00',1.50769,1.50933,1.50664,1.50905,5261.3999,1.50805,1.5097,1.50696,1.50943,4629.25,True
'2017-01-06T05:00:00',1.50907,1.50969,1.50699,1.50876,5941.5801,1.50943,1.51001,1.50726,1.50909,5134.79,False
'2017-01-06T06:00:00',1.50875,1.50893,1.50741,1.50795,4875.7998,1.50909,1.50934,1.50775,1.50831,4059.23,True
'2017-01-06T07:00:00',1.50793,1.50995,1.5067,1.50864,5160.3599,1.50829,1.51028,1.50704,1.509,4743.3501,True
'2017-01-06T08:00:00',1.50864,1.51149,1.50843,1.51149,6017.1899,1.50896,1.51188,1.50869,1.51188,5882.3198,True
'2017-01-06T09:00:00',1.51149,1.51308,1.50946,1.50999,5848.6001,1.51186,1.51339,1.50972,1.51029,5679.2402,False
'2017-01-06T10:00:00',1.51,1.51025,1.50843,1.50868,5909.9702,1.5103,1.51052,1.50873,1.50908,5816.5298,False
'2017-01-06T11:00:00',1.50868,1.50909,1.50728,1.50816,5302.6899,1.50906,1.5094,1.50763,1.50836,5314.7202,False
'2017-01-06T12:00:00',1.50813,1.50822,1.50679,1.50699,4722.8501,1.50836,1.50847,1.50706,1.50727,4660.9902,False
'2017-01-06T13:00:00',1.50697,1.5074,1.50602,1.50699,5723.29,1.50727,1.50771,1.50625,1.50727,5559.27,True
'2017-01-06T14:00:00',1.50699,1.5097,1.50445,1.50769,16369.21,1.50729,1.51007,1.50546,1.50803,16564.5293,False
'2017-01-06T15:00:00',1.50769,1.5095,1.50723,1.50933,12758.5195,1.50803,1.50998,1.50753,1.50998,12588.1299,True
'2017-01-06T16:00:00',1.50933,1.51358,1.50843,1.51303,10888.5703,1.51005,1.51385,1.50872,1.51327,10901.71,True
'2017-01-06T17:00:00',1.51309,1.51519,1.51264,1.5144,8227.7305,1.51329,1.51555,1.51291,1.51469,8086.6699,False
'2017-01-06T18:00:00',1.5144,1.51489,1.51242,1.51313,4908.0601,1.51468,1.51523,1.51266,1.51339,4693.7798,False
'2017-01-06T19:00:00',1.51306,1.5139,1.51262,1.51329,4157.5801,1.51346,1.51429,1.51295,1.51355,4061.71,False
'2017-01-06T20:00:00',1.51329,1.51358,1.51175,1.51191,3866.8101,1.51353,1.51383,1.51206,1.51216,3666.1399,False
'2017-01-06T21:00:00',1.5119,1.51254,1.51164,1.51243,3097.8701,1.51226,1.51285,1.51196,1.51279,3085.7,True
'2017-01-06T22:00:00',1.51243,1.51411,1.51203,1.51233,2707.3601,1.51276,1.51489,1.5125,1.51407,2359.75,False
'2017-01-08T23:00:00',1.51123,1.51348,1.51123,1.5129,1091.2,1.51237,1.51418,1.51226,1.51376,1081.08,False
'2017-01-09T00:00:00',1.51288,1.51338,1.51111,1.51111,3232.5801,1.51376,1.51415,1.51143,1.51143,3336.8301,False
'2017-01-09T01:00:00',1.51111,1.51255,1.51111,1.51198,4639.7798,1.51145,1.51291,1.51145,1.51226,4286.3198,True
'2017-01-09T02:00:00',1.51203,1.51289,1.51144,1.51229,4155.3101,1.51237,1.51323,1.51174,1.51258,4062.25,False
'2017-01-09T03:00:00',1.51229,1.51239,1.51093,1.51128,4134.8198,1.51256,1.51266,1.51117,1.51159,3876.5801,True
'2017-01-09T04:00:00',1.51128,1.51309,1.51069,1.51303,3884.52,1.51159,1.51342,1.51097,1.51336,3171.2,True
'2017-01-09T05:00:00',1.51303,1.51431,1.51244,1.51333,3525.6499,1.51336,1.51463,1.51273,1.51366,3247.9199,False
'2017-01-09T06:00:00',1.51333,1.51391,1.51235,1.51306,4057.0901,1.51365,1.51413,1.51266,1.51336,3863.1799,True
'2017-01-09T07:00:00',1.51306,1.51399,1.51225,1.5125,3888.1699,1.51337,1.51431,1.51254,1.51296,3605.8201,True
'2017-01-09T08:00:00',1.51252,1.51452,1.51228,1.51344,5429.8501,1.51297,1.51484,1.51246,1.51375,5408.79,False
'2017-01-09T09:00:00',1.51344,1.51389,1.51163,1.51284,7673.7598,1.51374,1.51411,1.51189,1.51317,7421.2598,False
'2017-01-09T10:00:00',1.51284,1.51293,1.51,1.51093,7918.8101,1.51316,1.51327,1.51036,1.51138,7632.48,False
'2017-01-09T11:00:00',1.51093,1.51126,1.50875,1.5095,6554.21,1.51135,1.51161,1.50896,1.50976,6565.8599,False
'2017-01-09T12:00:00',1.5095,1.50953,1.50547,1.50729,7886.48,1.50976,1.50985,1.50586,1.50758,7679.2998,False
'2017-01-09T13:00:00',1.50729,1.50911,1.50729,1.5081,5774.2998,1.50758,1.50963,1.50758,1.50836,5471.8301,False
'2017-01-09T14:00:00',1.50804,1.50804,1.50508,1.50682,8844.7197,1.5083,1.50852,1.50546,1.50713,7915.5801,False
'2017-01-09T15:00:00',1.50679,1.50699,1.50468,1.50569,10049.5898,1.50716,1.50735,1.50495,1.50601,9517.5596,True
'2017-01-09T16:00:00',1.50569,1.50757,1.50544,1.50707,9147.3799,1.50601,1.50795,1.50566,1.50741,8758.3604,True
'2017-01-09T17:00:00',1.50707,1.50841,1.50418,1.50499,7543.1899,1.50739,1.50879,1.50456,1.50532,7375.5698,False
'2017-01-09T18:00:00',1.50499,1.50534,1.50233,1.50323,4391.6401,1.50532,1.50567,1.50331,1.50351,4299.27,False
'2017-01-09T19:00:00',1.50317,1.5045,1.50317,1.50438,3549.1599,1.50356,1.50485,1.50356,1.50468,3215.73,True
'2017-01-09T20:00:00',1.50438,1.50748,1.5043,1.50718,3571.45,1.50472,1.50779,1.50462,1.50753,3556.22,True
'2017-01-09T21:00:00',1.50714,1.50749,1.50521,1.50673,3951.24,1.5075,1.50787,1.50555,1.50697,3932.9099,False
'2017-01-09T22:00:00',1.50673,1.50731,1.50634,1.50679,1939.01,1.50695,1.50767,1.50657,1.50766,1857.0699,True
'2017-01-09T23:00:00',1.50688,1.50836,1.50511,1.50784,1538.51,1.50757,1.50906,1.50681,1.50861,1536.77,True
'2017-01-10T00:00:00',1.50784,1.50995,1.5075,1.50917,3837.52,1.5086,1.5103,1.50796,1.50951,3830.8201,True
'2017-01-10T01:00:00',1.50917,1.51059,1.50834,1.51053,5342.25,1.50953,1.51089,1.50865,1.51086,5187.0498,False
'2017-01-10T02:00:00',1.51053,1.51054,1.50831,1.50868,5392.7598,1.51083,1.51087,1.50856,1.50886,5337.8398,False
'2017-01-10T03:00:00',1.50865,1.50929,1.50614,1.50791,7873.3198,1.50886,1.5096,1.50645,1.5082,8009.7598,False
'2017-01-10T04:00:00',1.50798,1.50857,1.50669,1.50789,8079.3501,1.5082,1.50897,1.50707,1.50824,7928.5898,True
'2017-01-10T05:00:00',1.50784,1.50877,1.50747,1.50857,5117.8101,1.50813,1.50911,1.50778,1.5089,4810.6201,True
'2017-01-10T06:00:00',1.50858,1.51001,1.50854,1.50908,5104.5601,1.50894,1.5104,1.50884,1.50937,4967.4399,False
'2017-01-10T07:00:00',1.50913,1.50979,1.50827,1.50911,5417.6899,1.50947,1.51008,1.50856,1.50946,5339.7598,True
'2017-01-10T08:00:00',1.50914,1.51189,1.50893,1.51129,6813.46,1.50946,1.51222,1.50921,1.51157,6638.75,True
'2017-01-10T09:00:00',1.51129,1.51398,1.51097,1.51134,10983.8301,1.51152,1.51429,1.51126,1.51167,10043.7803,True
'2017-01-10T10:00:00',1.51134,1.51469,1.51107,1.51382,8902.7695,1.51167,1.51508,1.51141,1.51424,8593.5195,False
'2017-01-10T11:00:00',1.51382,1.51417,1.51143,1.51199,6499.8398,1.51416,1.51455,1.51166,1.5124,6245.1201,True
'2017-01-10T12:00:00',1.51199,1.51725,1.51171,1.51702,5710.6899,1.51237,1.51761,1.51199,1.51729,5341.1201,True
'2017-01-10T13:00:00',1.51693,1.51912,1.51561,1.51698,7487.1099,1.51722,1.51942,1.51588,1.51724,7188.8398,False
'2017-01-10T14:00:00',1.51693,1.51705,1.51507,1.51529,6903.1099,1.5172,1.51742,1.51535,1.51558,6871.71,False
'2017-01-10T15:00:00',1.51529,1.51609,1.5111,1.51373,10054.6602,1.51559,1.51641,1.51145,1.51426,10120.9805,False
'2017-01-10T16:00:00',1.51373,1.51479,1.5122,1.51286,10141.04,1.51427,1.5151,1.51252,1.51315,9121.0596,False
'2017-01-10T17:00:00',1.51286,1.51371,1.51088,1.51126,8601.4404,1.51317,1.51402,1.51114,1.51157,8037.2402,False
'2017-01-10T18:00:00',1.51126,1.51189,1.51073,1.5111,5962.6899,1.51156,1.51216,1.51098,1.5114,5763.8999,True
'2017-01-10T19:00:00',1.5111,1.51239,1.5111,1.51173,4325.3901,1.51149,1.51274,1.51145,1.512,3926.0,False
'2017-01-10T20:00:00',1.51174,1.51209,1.51002,1.5102,4232.73,1.51209,1.51238,1.51027,1.51046,4110.9502,False
'2017-01-10T21:00:00',1.51017,1.51102,1.50987,1.51052,3076.8999,1.51046,1.51137,1.51016,1.51094,2999.9099,False
'2017-01-10T22:00:00',1.51052,1.51094,1.50909,1.50954,2277.1299,1.51094,1.51122,1.50944,1.51041,2132.02,True
'2017-01-10T23:00:00',1.50954,1.51097,1.50874,1.51075,1408.25,1.51076,1.51201,1.50958,1.51135,1389.0,False
'2017-01-11T00:00:00',1.51075,1.51108,1.50969,1.51103,2240.97,1.51134,1.51145,1.51,1.51139,2166.72,True
'2017-01-11T01:00:00',1.51103,1.51419,1.51012,1.5123,4354.5498,1.51139,1.51452,1.51044,1.51261,4089.3201,False
'2017-01-11T02:00:00',1.5123,1.51384,1.51056,1.51154,5691.6499,1.51266,1.51427,1.51085,1.51187,5474.1499,False
'2017-01-11T03:00:00',1.51154,1.51176,1.50843,1.50876,5166.0498,1.51188,1.51207,1.50866,1.5091,5114.0898,False
'2017-01-11T04:00:00',1.50881,1.50889,1.50623,1.50731,5413.8599,1.50916,1.50923,1.50654,1.50756,5017.9399,False
'2017-01-11T05:00:00',1.5073,1.50889,1.50687,1.50889,4300.4702,1.50756,1.50923,1.50706,1.50922,4195.2798,True
'2017-01-11T06:00:00',1.50889,1.50952,1.50717,1.50769,5193.2002,1.50922,1.50989,1.50747,1.50808,4787.98,False
'2017-01-11T07:00:00',1.50771,1.50916,1.50684,1.50702,5612.75,1.50814,1.50954,1.50712,1.5073,5044.3301,True
'2017-01-11T08:00:00',1.50702,1.50922,1.50674,1.50778,5706.3799,1.50737,1.50955,1.50705,1.5081,5495.6802,False
'2017-01-11T09:00:00',1.50774,1.50849,1.50326,1.50501,7195.5801,1.5081,1.50877,1.50353,1.50528,7012.3101,False
'2017-01-11T10:00:00',1.505,1.50519,1.50233,1.50307,6567.02,1.50527,1.50553,1.50256,1.50341,6231.75,False
'2017-01-11T11:00:00',1.50306,1.50459,1.5027,1.5043,7032.0698,1.50343,1.50489,1.50296,1.50457,6577.6299,False
'2017-01-11T12:00:00',1.5043,1.50459,1.50157,1.50223,5681.21,1.50457,1.50484,1.50176,1.50264,5318.79,False
'2017-01-11T13:00:00',1.50223,1.50331,1.50105,1.50209,7584.7202,1.50263,1.5036,1.50131,1.50239,7589.6499,True
'2017-01-11T14:00:00',1.50209,1.50339,1.50151,1.50187,7674.8999,1.5024,1.50369,1.50178,1.50216,7334.8501,False
'2017-01-11T15:00:00',1.50183,1.50199,1.49942,1.50095,9773.0,1.50214,1.50229,1.4997,1.50134,9212.8398,True
'2017-01-11T16:00:00',1.50098,1.50279,1.50033,1.50079,12758.0596,1.50137,1.50316,1.50056,1.50124,12067.7002,False
'2017-01-11T17:00:00',1.50081,1.50129,1.4975,1.49853,20049.5,1.50126,1.50159,1.49795,1.49899,18428.3105,False
'2017-01-11T18:00:00',1.49853,1.49999,1.49706,1.49936,16407.5391,1.49897,1.50039,1.49746,1.49979,15995.1104,True
'2017-01-11T19:00:00',1.49936,1.50109,1.49704,1.50094,17842.3594,1.4999,1.50152,1.49724,1.50129,17397.5605,True
'2017-01-11T20:00:00',1.50099,1.50188,1.49954,1.49963,10617.0498,1.50129,1.50226,1.49991,1.49997,10088.1299,False
'2017-01-11T21:00:00',1.49963,1.50028,1.4988,1.49926,6182.73,1.50003,1.5006,1.49916,1.49956,6063.3398,True
'2017-01-11T22:00:00',1.49921,1.50039,1.49921,1.50003,2912.8899,1.49956,1.50074,1.49956,1.50066,2836.29,False
'2017-01-11T23:00:00',1.50008,1.50008,1.49823,1.49978,1303.75,1.50077,1.50077,1.49895,1.50044,1283.16,True
'2017-01-12T00:00:00',1.49978,1.50016,1.49817,1.49938,4005.3101,1.50043,1.50065,1.49849,1.49987,3916.77,False
'2017-01-12T01:00:00',1.49934,1.50003,1.49843,1.49967,7819.2798,1.49976,1.50036,1.49875,1.50002,7343.23,True
'2017-01-12T02:00:00',1.49967,1.50122,1.49936,1.49937,7511.5698,1.5,1.50157,1.49957,1.49966,7086.7598,False
'2017-01-12T03:00:00',1.49937,1.4995,1.49694,1.49919,8941.5303,1.49956,1.4998,1.49726,1.49952,8102.7598,True
'2017-01-12T04:00:00',1.49919,1.49963,1.49853,1.499,6370.9302,1.49953,1.50004,1.49876,1.49937,5973.6899,False
'2017-01-12T05:00:00',1.49896,1.49956,1.4977,1.49784,5330.9199,1.49933,1.49991,1.49807,1.49816,5154.46,False
'2017-01-12T06:00:00',1.49789,1.49913,1.49773,1.49826,4522.46,1.49816,1.49947,1.49806,1.49863,4272.7798,True
'2017-01-12T07:00:00',1.49828,1.49916,1.49683,1.49899,7035.7998,1.49856,1.49948,1.49711,1.49931,6843.0498,True
'2017-01-12T08:00:00',1.49894,1.49929,1.49667,1.49668,8449.21,1.49932,1.49956,1.49694,1.49696,8036.3799,False
'2017-01-12T09:00:00',1.49668,1.49762,1.49385,1.4951,12616.2998,1.49696,1.49797,1.49416,1.49546,11584.9404,False
'2017-01-12T10:00:00',1.49507,1.49535,1.49149,1.4935,10671.96,1.49546,1.49566,1.49177,1.49387,9485.8301,False
'2017-01-12T11:00:00',1.49351,1.49531,1.49276,1.4949,8512.1396,1.49386,1.49563,1.49307,1.49526,7981.7002,True
'2017-01-12T12:00:00',1.4949,1.49747,1.49483,1.49741,6788.5298,1.49526,1.49778,1.4951,1.49766,6398.6299,True
'2017-01-12T13:00:00',1.49741,1.50058,1.49716,1.49922,9017.7402,1.49767,1.50089,1.49736,1.49953,8785.79,False
'2017-01-12T14:00:00',1.49922,1.49923,1.49632,1.49673,10131.6299,1.49956,1.49959,1.49658,1.49708,9733.8604,False
'2017-01-12T15:00:00',1.49679,1.49699,1.49305,1.49443,11025.2002,1.49708,1.49733,1.49333,1.49475,10297.8301,False
'2017-01-12T16:00:00',1.49443,1.49649,1.49298,1.49553,12534.3701,1.49479,1.49677,1.49328,1.4959,11798.6396,False
'2017-01-12T17:00:00',1.49553,1.49599,1.49225,1.4942,10335.0898,1.49592,1.49634,1.49253,1.49449,9736.7803,False
'2017-01-12T18:00:00',1.49421,1.49444,1.49174,1.49223,5247.8198,1.49449,1.49478,1.49206,1.49256,5021.6401,False
'2017-01-12T19:00:00',1.49223,1.49269,1.49113,1.49203,6785.0601,1.49266,1.49307,1.49141,1.49223,6436.9199,True
'2017-01-12T20:00:00',1.49203,1.49393,1.4915,1.49393,6136.5098,1.49224,1.49435,1.49181,1.49435,5725.0801,False
'2017-01-12T21:00:00',1.49393,1.49395,1.49213,1.49249,5838.2998,1.49426,1.4943,1.49245,1.49282,5368.3799,True
'2017-01-12T22:00:00',1.49247,1.49525,1.4918,1.49484,2314.29,1.4928,1.49667,1.49198,1.49667,2108.6499,True
'2017-01-12T23:00:00',1.49513,1.49658,1.49286,1.49359,2610.45,1.49667,1.4981,1.49348,1.4944,2467.8601,False
'2017-01-13T00:00:00',1.4936,1.49388,1.49191,1.49248,4785.3701,1.49436,1.49452,1.49216,1.49286,4602.5098,False
'2017-01-13T01:00:00',1.49243,1.49336,1.49094,1.49243,5467.9199,1.49289,1.49377,1.49119,1.49262,5274.1401,True
'2017-01-13T02:00:00',1.49234,1.49361,1.49073,1.49096,6371.1299,1.49262,1.49395,1.49101,1.49141,5884.27,False
'2017-01-13T03:00:00',1.49096,1.49293,1.49053,1.49274,5884.9199,1.49144,1.49324,1.49084,1.49307,5215.8301,True
'2017-01-13T04:00:00',1.49274,1.49318,1.49104,1.49134,5207.5298,1.49304,1.49352,1.49136,1.49167,4658.46,False
'2017-01-13T05:00:00',1.49134,1.49185,1.48995,1.49046,4849.8599,1.49169,1.49217,1.49024,1.49076,3961.76,True
'2017-01-13T06:00:00',1.49046,1.49431,1.49012,1.4942,3971.1001,1.49077,1.49465,1.4904,1.49447,3350.24,True
'2017-01-13T07:00:00',1.4942,1.49445,1.4921,1.49415,5977.1499,1.49447,1.4948,1.49243,1.49449,5167.7202,True
'2017-01-13T08:00:00',1.49413,1.49492,1.49136,1.49339,7014.5898,1.49448,1.49524,1.49161,1.49369,6677.6802,True
'2017-01-13T09:00:00',1.49339,1.49629,1.49234,1.49502,9042.3301,1.49367,1.49652,1.49259,1.49537,8719.4502,True
'2017-01-13T10:00:00',1.49507,1.4964,1.49413,1.49496,6770.3999,1.49541,1.49671,1.49442,1.49525,6610.6802,False
'2017-01-13T11:00:00',1.49496,1.49601,1.49373,1.49483,6417.0098,1.49523,1.49632,1.49396,1.49514,6074.5601,False
'2017-01-13T12:00:00',1.49483,1.49497,1.49369,1.49477,6741.1699,1.49517,1.49538,1.49396,1.49505,6091.3999,True
'2017-01-13T13:00:00',1.49477,1.49501,1.49384,1.4941,6773.1001,1.49507,1.49536,1.49406,1.49437,6093.5698,True
'2017-01-13T14:00:00',1.4941,1.49719,1.49396,1.49716,12489.0098,1.49445,1.49753,1.49421,1.49745,12210.3096,True
'2017-01-13T15:00:00',1.49711,1.50029,1.49685,1.49792,15221.4199,1.49739,1.50053,1.49719,1.49864,13525.1299,False
'2017-01-13T16:00:00',1.49792,1.49899,1.49317,1.49341,13467.4697,1.49863,1.49946,1.49346,1.49377,12927.3096,False
'2017-01-13T17:00:00',1.49341,1.49659,1.49333,1.49529,10173.3203,1.49367,1.49703,1.49366,1.49574,9554.4102,False
'2017-01-13T18:00:00',1.49529,1.49598,1.49387,1.49577,8576.1299,1.49575,1.49633,1.49426,1.49606,8071.0698,True
'2017-01-13T19:00:00',1.49574,1.49625,1.49469,1.49469,4453.8398,1.49606,1.49661,1.49502,1.49506,4369.3599,False
'2017-01-13T20:00:00',1.4947,1.49522,1.49333,1.49333,4845.6602,1.49507,1.49558,1.49361,1.49361,4727.6499,False
'2017-01-13T21:00:00',1.49333,1.49412,1.49307,1.49309,3463.1201,1.49365,1.4945,1.49345,1.49352,3364.23,False
'2017-01-13T22:00:00',1.49309,1.49359,1.49127,1.49127,2224.1201,1.49349,1.49416,1.4927,1.49331,1745.3,True
'2017-01-15T23:00:00',1.49155,1.49431,1.48923,1.49098,3651.97,1.49377,1.49662,1.48997,1.49194,3690.8899,False
'2017-01-16T00:00:00',1.49085,1.49184,1.48749,1.49059,6963.1699,1.49176,1.49235,1.48795,1.49125,6512.73,True
'2017-01-16T01:00:00',1.49059,1.49352,1.49053,1.49259,5280.9902,1.49121,1.49393,1.49103,1.49292,5280.3701,True
'2017-01-16T02:00:00',1.49261,1.49569,1.49245,1.49471,5162.6299,1.49297,1.49607,1.49273,1.49501,4905.2402,False
'2017-01-16T03:00:00',1.49471,1.49502,1.49366,1.49455,5150.6802,1.495,1.49536,1.49405,1.49489,4977.0498,True
'2017-01-16T04:00:00',1.49455,1.49695,1.49455,1.49584,4410.4102,1.49489,1.49727,1.49488,1.49607,3872.8799,False
'2017-01-16T05:00:00',1.49584,1.49585,1.49453,1.49516,3936.8999,1.49607,1.49616,1.49481,1.49546,3597.8101,True
'2017-01-16T06:00:00',1.49514,1.49719,1.49494,1.49677,5058.5698,1.49543,1.49757,1.49523,1.49711,4644.4902,False
'2017-01-16T07:00:00',1.49678,1.49699,1.49373,1.49398,5653.0498,1.49712,1.49733,1.49402,1.4943,5493.2202,False
'2017-01-16T08:00:00',1.49398,1.49629,1.49222,1.49616,7338.6602,1.49429,1.49664,1.49251,1.49657,6939.0601,True
'2017-01-16T09:00:00',1.49619,1.49659,1.49433,1.49459,9114.1201,1.49657,1.49696,1.49467,1.49488,8781.1201,False
'2017-01-16T10:00:00',1.49454,1.49586,1.4929,1.49305,7438.3301,1.49488,1.49628,1.49315,1.49337,7009.9302,False
'2017-01-16T11:00:00',1.49305,1.4948,1.49265,1.49418,6139.3599,1.49337,1.49514,1.49293,1.49439,5682.6001,True
'2017-01-16T12:00:00',1.49418,1.49549,1.49381,1.49514,6343.8901,1.4944,1.49572,1.49409,1.49545,5935.2798,False
'2017-01-16T13:00:00',1.4951,1.4953,1.49077,1.49134,5422.77,1.49536,1.49566,1.49106,1.49153,5114.5698,False
'2017-01-16T14:00:00',1.49138,1.49258,1.49104,1.49218,4760.1201,1.49153,1.49285,1.49134,1.49244,4503.7202,True
'2017-01-16T15:00:00',1.49216,1.49286,1.49183,1.49274,6029.73,1.49244,1.49316,1.49206,1.49307,5451.8101,True
'2017-01-16T16:00:00',1.49274,1.4942,1.4919,1.49415,5541.23,1.49306,1.49441,1.49216,1.49436,5428.29,True
'2017-01-16T17:00:00',1.49414,1.49463,1.49281,1.49333,4299.6401,1.49436,1.49487,1.49306,1.49362,4432.2402,False
'2017-01-16T18:00:00',1.49333,1.49413,1.49229,1.4923,2844.98,1.49364,1.49446,1.49274,1.49277,2900.8899,False
'2017-01-16T19:00:00',1.49229,1.49286,1.49192,1.49234,3358.3101,1.49285,1.49341,1.49229,1.49283,3285.0801,False
'2017-01-16T20:00:00',1.49229,1.49288,1.49163,1.4922,4290.3599,1.49286,1.49327,1.49216,1.49286,4297.7402,True
'2017-01-16T21:00:00',1.49224,1.49403,1.49189,1.49251,4280.21,1.49286,1.49476,1.49241,1.49351,4284.4902,False
'2017-01-16T22:00:00',1.49251,1.49333,1.49096,1.491,5050.71,1.49349,1.49454,1.49227,1.49328,5071.02,False
'2017-01-16T23:00:00',1.49175,1.49329,1.49129,1.49222,777.22,1.49386,1.4942,1.4928,1.49287,820.61,True
'2017-01-17T00:00:00',1.49227,1.49367,1.49216,1.49335,3121.6599,1.4929,1.49403,1.49267,1.49373,3125.6201,True
'2017-01-17T01:00:00',1.49335,1.49389,1.49134,1.49352,5522.7998,1.49373,1.49422,1.49163,1.49384,5471.71,True
'2017-01-17T02:00:00',1.49352,1.49394,1.49297,1.49353,4679.2598,1.49385,1.49427,1.49327,1.49379,4656.5498,True
'2017-01-17T03:00:00',1.49346,1.494,1.49283,1.49344,4471.02,1.49375,1.49434,1.49309,1.49375,4218.9302,True
'2017-01-17T04:00:00',1.49344,1.49438,1.49287,1.49336,4599.5601,1.49375,1.49466,1.49318,1.49369,4413.5801,False
'2017-01-17T05:00:00',1.49336,1.49344,1.49125,1.49219,5429.6499,1.49368,1.49378,1.49156,1.49249,5209.6699,False
'2017-01-17T06:00:00',1.49219,1.49219,1.48812,1.48913,7451.3301,1.49246,1.49246,1.48846,1.48936,7109.8799,False
'2017-01-17T07:00:00',1.48913,1.49125,1.48901,1.49047,8452.4102,1.48936,1.4916,1.48936,1.49074,8383.3496,False
'2017-01-17T08:00:00',1.49047,1.49061,1.48578,1.48611,8784.7402,1.49078,1.49096,1.48606,1.48637,8688.0303,False
'2017-01-17T09:00:00',1.48611,1.48789,1.48496,1.48778,10477.7002,1.48637,1.4882,1.48526,1.48809,9875.54,True
'2017-01-17T10:00:00',1.48779,1.48869,1.48652,1.48809,9925.8799,1.48809,1.48903,1.48679,1.48854,9512.21,False
'2017-01-17T11:00:00',1.48809,1.48832,1.48607,1.48688,8071.8198,1.48854,1.48867,1.48633,1.48728,7858.0,True
'2017-01-17T12:00:00',1.48691,1.48983,1.4865,1.48871,13819.5801,1.48728,1.49024,1.48676,1.48906,12311.4502,True
'2017-01-17T13:00:00',1.48871,1.49109,1.48747,1.48874,14431.0498,1.48909,1.4914,1.48776,1.48907,13711.5,False
'2017-01-17T14:00:00',1.48878,1.48889,1.4866,1.48699,15614.3496,1.48907,1.48918,1.48698,1.48735,14653.3398,False
'2017-01-17T15:00:00',1.48699,1.48815,1.48564,1.48703,18101.2793,1.48741,1.48847,1.48595,1.48746,14671.7695,True
'2017-01-17T16:00:00',1.48703,1.48829,1.48613,1.48769,14588.5498,1.48745,1.4886,1.48636,1.48813,13237.6904,True
'2017-01-17T17:00:00',1.48769,1.48938,1.48707,1.48885,8801.0996,1.48816,1.48964,1.48742,1.48917,8882.0898,False
'2017-01-17T18:00:00',1.48885,1.48894,1.48666,1.48704,5685.96,1.48917,1.48926,1.48694,1.48743,5518.7402,False
'2017-01-17T19:00:00',1.48704,1.48764,1.48663,1.48673,4675.6802,1.48746,1.48802,1.48692,1.48708,3976.96,False
'2017-01-17T20:00:00',1.48673,1.48689,1.48533,1.48544,5632.3901,1.48709,1.48724,1.48555,1.48576,5776.7002,False
'2017-01-17T21:00:00',1.48548,1.48609,1.48502,1.48564,4347.8398,1.48571,1.48637,1.48528,1.48594,4466.04,False
'2017-01-17T22:00:00',1.48569,1.48582,1.48364,1.48439,2559.3401,1.48599,1.4862,1.48392,1.48541,2509.3501,False
'2017-01-17T23:00:00',1.48439,1.48529,1.48353,1.48501,1050.5,1.48545,1.48587,1.48483,1.48547,1003.85,True
'2017-01-18T00:00:00',1.485,1.48546,1.48401,1.4851,3179.8799,1.48536,1.48586,1.48436,1.48542,3028.8701,True
'2017-01-18T01:00:00',1.4851,1.48848,1.48433,1.48597,5565.5801,1.48541,1.48886,1.4846,1.48634,5266.3501,False
'2017-01-18T02:00:00',1.48598,1.4873,1.48419,1.48425,6603.1201,1.48636,1.48765,1.48456,1.48466,6589.7798,False
'2017-01-18T03:00:00',1.48429,1.48582,1.48306,1.48513,5332.9399,1.48467,1.48617,1.48341,1.48541,5150.8999,False
'2017-01-18T04:00:00',1.48513,1.48575,1.4835,1.48474,4306.6899,1.48545,1.48609,1.4838,1.48508,4132.6299,False
'2017-01-18T05:00:00',1.48474,1.48501,1.48408,1.48478,3998.4199,1.48511,1.48535,1.48436,1.48506,4042.27,True
'2017-01-18T06:00:00',1.48478,1.4856,1.48458,1.48559,4846.8701,1.48507,1.48593,1.48486,1.48586,4894.1699,True
'2017-01-18T07:00:00',1.48562,1.48569,1.48335,1.48366,5105.27,1.48586,1.48598,1.48356,1.48387,4937.0498,False
'2017-01-18T08:00:00',1.48358,1.48535,1.48329,1.48434,5504.2202,1.48378,1.48565,1.48356,1.48466,5355.6699,True
'2017-01-18T09:00:00',1.48434,1.48549,1.48364,1.48548,7345.8301,1.48464,1.48582,1.48393,1.48582,7204.2002,True
'2017-01-18T10:00:00',1.48547,1.48585,1.48443,1.48525,5601.8398,1.48579,1.48607,1.4847,1.48556,5643.4302,False
'2017-01-18T11:00:00',1.48528,1.48537,1.48275,1.48363,6040.3198,1.48557,1.48572,1.48305,1.48387,6139.4102,True
'2017-01-18T12:00:00',1.48357,1.48557,1.48295,1.48484,4877.75,1.48387,1.48584,1.48321,1.48519,4939.46,True
'2017-01-18T13:00:00',1.48484,1.48579,1.48333,1.48343,5103.8301,1.48522,1.48604,1.4837,1.48372,5177.79,False
'2017-01-18T14:00:00',1.48344,1.48515,1.48285,1.48476,9217.96,1.48376,1.48547,1.48317,1.485,9619.9004,True
'2017-01-18T15:00:00',1.48476,1.48551,1.48305,1.48313,8413.2998,1.48501,1.48583,1.48345,1.48349,8511.0498,False
'2017-01-18T16:00:00',1.48314,1.48547,1.48293,1.48523,8905.3096,1.48351,1.48584,1.48324,1.48559,8929.4902,True
'2017-01-18T17:00:00',1.48523,1.48846,1.48436,1.48813,7573.8701,1.48561,1.48874,1.48463,1.48841,7696.7402,True
'2017-01-18T18:00:00',1.48813,1.49033,1.4878,1.48983,5477.6499,1.48838,1.4906,1.48806,1.49016,5401.4502,True
'2017-01-18T19:00:00',1.48991,1.49047,1.4884,1.48852,5593.1602,1.49016,1.49067,1.48869,1.48882,5578.2998,False
'2017-01-18T20:00:00',1.48853,1.48923,1.48764,1.48805,4049.04,1.48882,1.48954,1.48803,1.48859,3953.9099,True
'2017-01-18T21:00:00',1.48803,1.49136,1.48772,1.49005,11373.0996,1.48859,1.49175,1.48826,1.49046,11249.2305,True
'2017-01-18T22:00:00',1.49005,1.49254,1.48949,1.49203,3547.0701,1.49037,1.49287,1.48984,1.49247,3559.96,False
'2017-01-18T23:00:00',1.49203,1.4923,1.49009,1.49094,1962.6,1.49246,1.49307,1.4908,1.49166,1938.4,False
'2017-01-19T00:00:00',1.49095,1.49158,1.48995,1.49073,3857.1001,1.49163,1.49196,1.49033,1.49117,3849.5701,True
'2017-01-19T01:00:00',1.49064,1.49244,1.48963,1.49207,6052.48,1.49106,1.49286,1.48986,1.49236,6074.1899,True
'2017-01-19T02:00:00',1.49206,1.49268,1.49133,1.49194,5939.9702,1.49235,1.49299,1.49162,1.49223,5882.2402,False
'2017-01-19T03:00:00',1.49194,1.49214,1.48995,1.49007,4966.2402,1.49225,1.49244,1.49026,1.49036,4986.2598,False
'2017-01-19T04:00:00',1.49004,1.49074,1.4891,1.49007,4474.8901,1.49037,1.49103,1.48942,1.49036,4453.3301,False
'2017-01-19T05:00:00',1.49004,1.49028,1.48887,1.48971,3629.6899,1.49035,1.4906,1.48916,1.49,3711.04,True
'2017-01-19T06:00:00',1.48971,1.49071,1.48898,1.48907,3699.77,1.48997,1.49103,1.48927,1.48936,3773.6001,False
'2017-01-19T07:00:00',1.48909,1.48954,1.48782,1.48785,4063.0901,1.48943,1.48987,1.48806,1.48816,4175.04,True
'2017-01-19T08:00:00',1.48783,1.49118,1.48764,1.48988,7808.5698,1.48815,1.49145,1.48787,1.49014,7890.6899,False
'2017-01-19T09:00:00',1.48987,1.49064,1.48523,1.48564,9581.4102,1.49014,1.49093,1.48541,1.48598,10206.2002,False
'2017-01-19T10:00:00',1.48583,1.48743,1.4817,1.48445,9591.1699,1.48606,1.48765,1.48207,1.48474,9861.1504,False
'2017-01-19T11:00:00',1.48445,1.48527,1.48297,1.48483,7713.7202,1.48472,1.48557,1.48325,1.48503,8634.3398,True
'2017-01-19T12:00:00',1.48475,1.48664,1.48463,1.48534,6494.1602,1.48503,1.48696,1.48497,1.48556,6844.8501,True
'2017-01-19T13:00:00',1.48534,1.48718,1.48458,1.48578,7069.21,1.48562,1.48754,1.48486,1.48605,7141.3501,False
'2017-01-19T14:00:00',1.48569,1.48674,1.47708,1.47952,13719.0195,1.48601,1.48701,1.47747,1.47977,13192.96,False
'2017-01-19T15:00:00',1.47953,1.48234,1.47713,1.48154,15154.2998,1.47977,1.48265,1.47747,1.48182,15098.4199,True
'2017-01-19T16:00:00',1.48158,1.48244,1.47814,1.47919,13741.6396,1.48187,1.48267,1.47842,1.47946,13773.0,True
'2017-01-19T17:00:00',1.4792,1.48261,1.47894,1.48241,9843.0303,1.47956,1.48289,1.47931,1.48266,10144.0898,True
'2017-01-19T18:00:00',1.48239,1.48425,1.48239,1.48409,6396.7002,1.48266,1.48452,1.48266,1.48437,6386.29,True
'2017-01-19T19:00:00',1.48397,1.48493,1.48329,1.48394,6353.8901,1.48437,1.48519,1.48361,1.48417,6203.4199,True
'2017-01-19T20:00:00',1.48394,1.48494,1.48327,1.48364,6677.77,1.48415,1.4852,1.4836,1.48391,6604.46,False
'2017-01-19T21:00:00',1.48364,1.48414,1.48261,1.48352,5757.6299,1.48394,1.48441,1.4829,1.48383,5688.1699,False
'2017-01-19T22:00:00',1.48344,1.48383,1.4826,1.4826,2122.3799,1.48374,1.4842,1.48306,1.48406,2108.29,True
'2017-01-19T23:00:00',1.48254,1.48522,1.48059,1.4847,1994.0601,1.48415,1.48576,1.48319,1.48534,2027.62,False
'2017-01-20T00:00:00',1.48482,1.48508,1.48119,1.48173,4699.6299,1.48537,1.48572,1.48165,1.48216,4685.4502,False
'2017-01-20T01:00:00',1.48164,1.48317,1.48098,1.48303,4733.7798,1.48214,1.48342,1.48127,1.48321,4617.0898,True
'2017-01-20T02:00:00',1.48304,1.4833,1.47782,1.47933,8078.1602,1.48325,1.48364,1.47811,1.48007,7976.4199,False
'2017-01-20T03:00:00',1.47934,1.48194,1.47841,1.48186,5150.3901,1.48006,1.48224,1.47877,1.48216,5112.54,True
'2017-01-20T04:00:00',1.48184,1.48296,1.48052,1.48085,4933.3701,1.48214,1.48325,1.48086,1.48122,4910.2798,False
'2017-01-20T05:00:00',1.48086,1.48254,1.47962,1.48193,3583.9399,1.48122,1.4828,1.47986,1.4822,3526.79,True
'2017-01-20T06:00:00',1.48203,1.48351,1.48193,1.48257,3648.53,1.48227,1.48382,1.48218,1.48286,3625.8201,True
'2017-01-20T07:00:00',1.48257,1.48434,1.48194,1.4834,4534.6401,1.48288,1.48466,1.48235,1.4837,4433.46,True
'2017-01-20T08:00:00',1.48335,1.48484,1.48186,1.48434,6970.1099,1.48369,1.48515,1.48214,1.48466,6348.9302,True
'2017-01-20T09:00:00',1.48434,1.48814,1.48373,1.48804,9028.96,1.48463,1.48839,1.48399,1.48827,8961.71,True
'2017-01-20T10:00:00',1.48794,1.49097,1.48739,1.4892,8634.2402,1.48827,1.49123,1.48767,1.48945,8501.1797,False
'2017-01-20T11:00:00',1.48919,1.48952,1.48708,1.48841,7515.6401,1.48944,1.48983,1.48736,1.48867,7570.6299,True
'2017-01-20T12:00:00',1.48845,1.49132,1.48815,1.48974,7307.4502,1.48867,1.49161,1.48836,1.49005,7216.3301,False
'2017-01-20T13:00:00',1.48974,1.49042,1.48808,1.48824,6351.5801,1.48997,1.49067,1.48833,1.48846,6256.1899,False
'2017-01-20T14:00:00',1.48824,1.48994,1.48776,1.48919,8949.1201,1.48848,1.49016,1.48803,1.48958,9045.1699,True
'2017-01-20T15:00:00',1.48933,1.49323,1.48868,1.49316,9797.5703,1.48958,1.49352,1.48894,1.49346,9715.7598,True
'2017-01-20T16:00:00',1.49314,1.49356,1.4907,1.49276,10937.2402,1.49346,1.49384,1.49097,1.49297,10854.9902,True
'2017-01-20T17:00:00',1.49279,1.49401,1.4924,1.49392,8536.4004,1.49306,1.49435,1.49268,1.4942,8564.6299,True
'2017-01-20T18:00:00',1.49392,1.49439,1.49205,1.49299,16880.4902,1.49417,1.49477,1.49246,1.49327,16699.5391,False
'2017-01-20T19:00:00',1.49292,1.49315,1.49175,1.49253,6901.8999,1.49327,1.49346,1.49207,1.49279,7019.8799,False
'2017-01-20T20:00:00',1.49254,1.49264,1.49113,1.49193,8364.8496,1.4928,1.49292,1.49143,1.49235,8255.1602,True
'2017-01-20T21:00:00',1.49187,1.49284,1.49161,1.49269,6630.9199,1.49226,1.49311,1.49186,1.493,6637.3398,True
'2017-01-20T22:00:00',1.49266,1.49299,1.49161,1.49161,1896.59,1.49298,1.49538,1.49226,1.49377,1900.3,True
'2017-01-22T23:00:00',1.49283,1.49364,1.49048,1.49214,1289.86,1.49477,1.49601,1.49206,1.49262,1315.99,False
'2017-01-23T00:00:00',1.49214,1.49276,1.48979,1.49024,5476.46,1.4926,1.49319,1.4901,1.49045,5401.9902,True
'2017-01-23T01:00:00',1.49024,1.49344,1.49023,1.49254,5802.7202,1.49047,1.49374,1.49047,1.49285,5815.9399,True
'2017-01-23T02:00:00',1.49254,1.49409,1.49175,1.49303,6345.6499,1.49282,1.49446,1.49204,1.49321,6402.6699,False
'2017-01-23T03:00:00',1.49304,1.49304,1.49074,1.49233,6381.6802,1.49321,1.49326,1.49103,1.49275,6326.5698,False
'2017-01-23T04:00:00',1.49233,1.49268,1.49063,1.49111,4247.0898,1.49268,1.49298,1.49089,1.49136,4292.3501,True
'2017-01-23T05:00:00',1.49113,1.49284,1.49063,1.49277,3074.4299,1.49137,1.49314,1.49091,1.49306,3008.6101,True
'2017-01-23T06:00:00',1.49275,1.49295,1.49182,1.49223,3821.5901,1.49306,1.49325,1.49211,1.49249,3875.1599,False
'2017-01-23T07:00:00',1.49224,1.49273,1.48957,1.49029,5923.8599,1.49251,1.49299,1.48985,1.49057,5962.73,True
'2017-01-23T08:00:00',1.49028,1.49288,1.48889,1.49176,7768.27,1.49055,1.49316,1.48917,1.49204,7892.5898,True
'2017-01-23T09:00:00',1.49171,1.49357,1.49153,1.49275,7912.1099,1.49198,1.49385,1.49176,1.49305,7902.2402,True
'2017-01-23T10:00:00',1.49276,1.49364,1.49176,1.49344,6589.5601,1.49306,1.49383,1.49196,1.49366,6389.5498,True
'2017-01-23T11:00:00',1.49343,1.49474,1.4929,1.49402,5830.8501,1.49366,1.49499,1.49314,1.49431,5672.9102,True
'2017-01-23T12:00:00',1.49404,1.49516,1.49202,1.49204,5971.5601,1.49431,1.49546,1.49226,1.49235,5970.4702,False
'2017-01-23T13:00:00',1.49208,1.49255,1.49047,1.49047,6237.75,1.49237,1.49277,1.49075,1.49075,6456.5898,False
'2017-01-23T14:00:00',1.49038,1.4907,1.48765,1.4885,8269.0098,1.49076,1.49097,1.48784,1.48877,8640.1504,False
'2017-01-23T15:00:00',1.48851,1.48944,1.48753,1.48818,13620.6504,1.48866,1.48973,1.48784,1.48847,13364.2598,False
'2017-01-23T16:00:00',1.48817,1.48864,1.48654,1.48765,11525.1904,1.48844,1.48892,1.48686,1.488,11708.0898,True
'2017-01-23T17:00:00',1.48774,1.48904,1.48743,1.48855,10138.2998,1.48802,1.48929,1.48776,1.48888,10151.9902,False
'2017-01-23T18:00:00',1.48857,1.48864,1.4864,1.48655,6595.5801,1.48882,1.48892,1.48666,1.48686,6641.0898,True
'2017-01-23T19:00:00',1.48645,1.48864,1.48645,1.48858,4632.8398,1.48686,1.48895,1.48677,1.48889,4662.1802,True
'2017-01-23T20:00:00',1.48859,1.48871,1.48777,1.48789,4415.6299,1.48889,1.48903,1.48809,1.48827,4434.9502,True
'2017-01-23T21:00:00',1.48785,1.48884,1.48768,1.48809,3096.9099,1.48825,1.48911,1.48801,1.4884,3119.3301,False
'2017-01-23T22:00:00',1.48811,1.48824,1.48633,1.48769,4096.52,1.48841,1.48918,1.48664,1.48918,4045.3899,False
'2017-01-23T23:00:00',1.48753,1.48789,1.48214,1.48344,2615.96,1.48947,1.48957,1.48267,1.48415,2654.6201,False
'2017-01-24T00:00:00',1.48388,1.48754,1.48384,1.48694,3827.5701,1.48415,1.48784,1.48414,1.48715,3762.6101,False
'2017-01-24T01:00:00',1.48693,1.48754,1.48519,1.4856,4396.8301,1.48714,1.48776,1.48548,1.48593,4340.5298,False
'2017-01-24T02:00:00',1.48558,1.48704,1.48513,1.48528,5587.21,1.48591,1.48736,1.48539,1.4856,5486.7798,False
'2017-01-24T03:00:00',1.48525,1.48541,1.48244,1.48457,4189.0298,1.48556,1.4857,1.48274,1.48487,4210.8301,True
'2017-01-24T04:00:00',1.48457,1.48583,1.48381,1.48564,4343.6099,1.48486,1.48616,1.48407,1.48597,4419.4399,True
'2017-01-24T05:00:00',1.48574,1.48726,1.48544,1.48633,4500.5801,1.48597,1.48755,1.48573,1.48657,4449.6001,True
'2017-01-24T06:00:00',1.48634,1.48744,1.48589,1.48723,3770.0601,1.48657,1.48769,1.48616,1.48749,3874.05,True
'2017-01-24T07:00:00',1.48714,1.48764,1.4861,1.48746,4632.4902,1.48744,1.48789,1.48639,1.48774,4679.5698,True
'2017-01-24T08:00:00',1.48747,1.48904,1.48691,1.48843,6466.1499,1.48775,1.48932,1.48716,1.48877,6554.46,False
'2017-01-24T09:00:00',1.4884,1.48883,1.48607,1.48624,6984.5898,1.48876,1.48907,1.48633,1.48666,6962.8999,False
'2017-01-24T10:00:00',1.4862,1.48704,1.48494,1.4853,7794.3799,1.48667,1.48738,1.48516,1.48557,7891.1201,True
'2017-01-24T11:00:00',1.48531,1.48734,1.48448,1.48714,6135.1699,1.48558,1.48756,1.48473,1.48742,6201.5498,True
'2017-01-24T12:00:00',1.48724,1.48794,1.48322,1.48357,6500.2998,1.48742,1.48817,1.48346,1.48376,6533.3799,False
'2017-01-24T13:00:00',1.48357,1.48549,1.48328,1.48489,6691.6201,1.48386,1.48577,1.48346,1.4852,6774.71,True
'2017-01-24T14:00:00',1.48491,1.48574,1.48289,1.48374,6817.5498,1.48522,1.48593,1.48314,1.48396,6780.9902,False
'2017-01-24T15:00:00',1.48374,1.48374,1.48064,1.48104,8906.7002,1.48391,1.48397,1.48092,1.48156,8755.46,False
'2017-01-24T16:00:00',1.481,1.48124,1.47893,1.48024,10807.8896,1.48133,1.48175,1.47917,1.48051,11411.9004,True
'2017-01-24T17:00:00',1.48025,1.48184,1.47957,1.4801,8335.2598,1.48055,1.48213,1.47983,1.48044,8273.5,False
'2017-01-24T18:00:00',1.48014,1.48164,1.47916,1.48094,5013.6899,1.48047,1.48187,1.47937,1.48121,4921.98,False
'2017-01-24T19:00:00',1.48094,1.48124,1.47913,1.47998,5313.5801,1.4813,1.48146,1.47946,1.48027,5251.8701,True
'2017-01-24T20:00:00',1.47995,1.48122,1.47869,1.47882,4735.0601,1.48024,1.48152,1.47896,1.47911,4913.79,True
'2017-01-24T21:00:00',1.47882,1.48125,1.47861,1.48108,4217.79,1.47916,1.4815,1.47896,1.48136,4199.7798,True
'2017-01-24T22:00:00',1.48109,1.48131,1.48024,1.48043,1840.04,1.48136,1.48161,1.48077,1.48123,1874.4301,False
'2017-01-24T23:00:00',1.48034,1.48044,1.47858,1.47926,1379.62,1.48116,1.48127,1.47928,1.4799,1424.99,False
'2017-01-25T00:00:00',1.47928,1.48014,1.47853,1.47904,2545.9399,1.4799,1.48039,1.4788,1.47946,2533.7,True
'2017-01-25T01:00:00',1.47904,1.48204,1.47758,1.47933,5774.2002,1.47942,1.48232,1.47786,1.47961,5748.6802,True
'2017-01-25T02:00:00',1.47934,1.48358,1.47904,1.48264,6632.4502,1.47959,1.48386,1.47932,1.48303,6564.77,False
'2017-01-25T03:00:00',1.48265,1.48319,1.48063,1.48094,5209.0601,1.48304,1.48349,1.48091,1.48123,5033.5801,False
'2017-01-25T04:00:00',1.48094,1.48229,1.48057,1.48078,3853.0801,1.48122,1.48257,1.48086,1.48107,3838.97,False
'2017-01-25T05:00:00',1.48081,1.48141,1.47994,1.4811,3478.54,1.48107,1.4817,1.48024,1.48138,3528.6299,True
'2017-01-25T06:00:00',1.48111,1.48204,1.48089,1.48204,3343.79,1.48139,1.48233,1.4812,1.48228,3322.3799,True
'2017-01-25T07:00:00',1.48208,1.48338,1.48147,1.48274,4184.04,1.48236,1.48358,1.48176,1.48309,4157.9302,False
'2017-01-25T08:00:00',1.48274,1.48313,1.47945,1.47978,6731.6802,1.48306,1.48335,1.47976,1.48006,6747.1299,False
'2017-01-25T09:00:00',1.47978,1.48311,1.47965,1.48274,8952.7803,1.48016,1.48325,1.4799,1.48316,9010.1104,True
'2017-01-25T10:00:00',1.48273,1.48464,1.48203,1.48286,9160.1504,1.48317,1.48493,1.48225,1.48316,8920.7695,False
'2017-01-25T11:00:00',1.48289,1.48344,1.48156,1.48173,6845.8398,1.48316,1.48367,1.48176,1.48201,6670.0801,False
'2017-01-25T12:00:00',1.48166,1.48263,1.4804,1.48188,6474.0,1.48197,1.48292,1.48067,1.48222,6733.3101,False
'2017-01-25T13:00:00',1.48184,1.48185,1.47754,1.47823,9457.9102,1.48223,1.48223,1.47774,1.47846,9098.4902,False
'2017-01-25T14:00:00',1.47813,1.48144,1.47744,1.48124,7982.9702,1.47842,1.48164,1.47771,1.48151,7950.3398,True
'2017-01-25T15:00:00',1.48124,1.483,1.48016,1.48071,10463.8604,1.48148,1.48326,1.48042,1.48096,10866.1602,False
'2017-01-25T16:00:00',1.48073,1.48104,1.47849,1.47915,9458.29,1.48096,1.48132,1.47876,1.47955,9567.2998,False
'2017-01-25T17:00:00',1.47916,1.48006,1.47789,1.47833,7952.3301,1.47954,1.48038,1.47814,1.4786,8036.3799,True
'2017-01-25T18:00:00',1.4783,1.4807,1.47721,1.48037,5747.1802,1.47857,1.48096,1.47751,1.48063,5707.7402,True
'2017-01-25T19:00:00',1.48038,1.48164,1.47945,1.47951,5946.96,1.4807,1.48186,1.47953,1.47983,6788.6099,False
'2017-01-25T20:00:00',1.47952,1.48047,1.47945,1.47953,4094.3101,1.47981,1.48076,1.47957,1.47993,4616.0801,False
'2017-01-25T21:00:00',1.47963,1.47984,1.47783,1.47803,4569.27,1.47993,1.48012,1.47801,1.47826,5113.5098,True
'2017-01-25T22:00:00',1.47804,1.48284,1.47083,1.47263,4595.9902,1.47826,1.48351,1.47118,1.47316,4549.2998,False
'2017-01-25T23:00:00',1.47263,1.47326,1.46925,1.47283,1999.6801,1.47347,1.47426,1.47011,1.47372,1885.99,True
'2017-01-26T00:00:00',1.47283,1.47384,1.47163,1.47294,3198.1499,1.4737,1.47408,1.47195,1.47316,3219.4399,True
'2017-01-26T01:00:00',1.47294,1.47525,1.47221,1.47523,5273.96,1.47314,1.47558,1.47246,1.47551,5201.7998,True
'2017-01-26T02:00:00',1.47521,1.47694,1.47463,1.47474,5484.5,1.47549,1.47722,1.47503,1.47506,5578.6602,False
'2017-01-26T03:00:00',1.47464,1.47614,1.47427,1.47604,4271.0698,1.47503,1.4764,1.47465,1.47624,4918.7998,True
'2017-01-26T04:00:00',1.47593,1.47724,1.47593,1.47674,3100.9299,1.47624,1.47752,1.47621,1.47692,3293.73,False
'2017-01-26T05:00:00',1.47674,1.47684,1.47598,1.47627,2500.5,1.47693,1.47705,1.47626,1.47655,2574.55,True
'2017-01-26T06:00:00',1.47634,1.47694,1.47591,1.47613,2477.8799,1.47653,1.47715,1.47617,1.47636,2462.3201,False
'2017-01-26T07:00:00',1.47613,1.47634,1.47449,1.47596,3882.78,1.47634,1.47656,1.47476,1.47637,3761.03,True
'2017-01-26T08:00:00',1.47594,1.47736,1.47512,1.47529,6556.9102,1.47636,1.47761,1.47536,1.47556,6681.8398,False
'2017-01-26T09:00:00',1.47524,1.47702,1.47453,1.47633,7311.9102,1.47551,1.47727,1.47478,1.47662,7309.5898,True
'2017-01-26T10:00:00',1.47634,1.47804,1.475,1.47699,8128.8599,1.47664,1.47836,1.47527,1.47726,7839.5498,False
'2017-01-26T11:00:00',1.47699,1.47783,1.4763,1.47691,7227.0498,1.47716,1.47807,1.47646,1.47727,7325.9199,True
'2017-01-26T12:00:00',1.47694,1.47996,1.47661,1.47974,8267.1104,1.47726,1.48027,1.47686,1.48004,8465.7305,True
'2017-01-26T13:00:00',1.47964,1.48321,1.47947,1.48083,9079.1699,1.47996,1.48343,1.47976,1.48116,9046.6299,False
'2017-01-26T14:00:00',1.48087,1.48114,1.47586,1.47702,10270.8301,1.48119,1.48138,1.47606,1.47726,10454.7197,False
'2017-01-26T15:00:00',1.47706,1.47814,1.47463,1.47474,10122.1504,1.47726,1.47841,1.47491,1.47517,10364.3398,False
'2017-01-26T16:00:00',1.47474,1.47714,1.47442,1.47544,11395.4805,1.47516,1.47732,1.47466,1.47568,11349.3096,False
'2017-01-26T17:00:00',1.47533,1.47645,1.47457,1.47537,6945.5601,1.47569,1.4768,1.47483,1.47564,6795.4199,True
'2017-01-26T18:00:00',1.4754,1.47704,1.47526,1.47684,3968.77,1.47565,1.47731,1.47551,1.47706,3887.8,False
'2017-01-26T19:00:00',1.47684,1.47694,1.47543,1.47576,6007.2998,1.47714,1.47726,1.47574,1.47608,7412.79,False
'2017-01-26T20:00:00',1.47576,1.47593,1.47461,1.47528,3449.01,1.47606,1.47624,1.47491,1.47558,3697.53,False
'2017-01-26T21:00:00',1.47526,1.47566,1.47306,1.47332,4866.1401,1.47559,1.47598,1.4734,1.47366,5312.46,False
'2017-01-26T22:00:00',1.47328,1.47527,1.47283,1.47362,3607.8701,1.47358,1.47556,1.47314,1.47523,3666.29,True
'2017-01-26T23:00:00',1.47334,1.4756,1.47114,1.47439,3152.3301,1.47523,1.47734,1.4748,1.47515,3176.2,False
'2017-01-27T00:00:00',1.47443,1.47542,1.47373,1.4747,2683.6001,1.47515,1.47564,1.47405,1.47501,2672.9399,True
'2017-01-27T01:00:00',1.47481,1.47564,1.47394,1.47489,3579.98,1.47507,1.47585,1.47427,1.47518,3585.79,False
'2017-01-27T02:00:00',1.47489,1.47544,1.47343,1.47445,5588.0898,1.47519,1.4757,1.47366,1.47474,5631.4902,False
'2017-01-27T03:00:00',1.47444,1.47444,1.47303,1.47315,3854.0,1.47466,1.47472,1.47326,1.47336,3948.6499,False
'2017-01-27T04:00:00',1.47318,1.47371,1.4727,1.47298,3017.4399,1.47336,1.47399,1.473,1.47326,3143.5801,False
'2017-01-27T05:00:00',1.47303,1.47306,1.47185,1.4727,2534.28,1.47326,1.47336,1.47215,1.47299,2603.03,False
'2017-01-27T06:00:00',1.4727,1.47286,1.47153,1.47196,3168.55,1.47298,1.47315,1.47178,1.47228,3231.76,True
'2017-01-27T07:00:00',1.47201,1.47416,1.47182,1.47406,4551.8301,1.47231,1.47448,1.47211,1.47446,4716.3599,True
'2017-01-27T08:00:00',1.4741,1.47435,1.47241,1.47264,6003.1299,1.47446,1.47459,1.47266,1.47304,6218.5298,True
'2017-01-27T09:00:00',1.47264,1.47544,1.47182,1.47524,7062.6802,1.47301,1.4756,1.47206,1.47548,7239.9199,True
'2017-01-27T10:00:00',1.47514,1.47594,1.4732,1.47335,6925.46,1.47545,1.47617,1.47345,1.47361,6994.6602,False
'2017-01-27T11:00:00',1.47343,1.47414,1.47124,1.47413,6674.4302,1.4737,1.4744,1.47159,1.47431,6882.2402,True
'2017-01-27T12:00:00',1.47404,1.47514,1.47392,1.47399,4719.3999,1.47431,1.47535,1.47416,1.47426,5152.9199,False
'2017-01-27T13:00:00',1.47398,1.47437,1.47156,1.47304,5974.0098,1.47427,1.47465,1.47183,1.47331,5918.6099,False
'2017-01-27T14:00:00',1.47297,1.47404,1.47178,1.47213,11911.0996,1.47333,1.4743,1.47217,1.47234,12370.0498,False
'2017-01-27T15:00:00',1.47207,1.47294,1.47025,1.47074,12356.2002,1.47235,1.47315,1.47055,1.47119,12778.1797,True
'2017-01-27T16:00:00',1.47071,1.47294,1.47041,1.47203,9435.4502,1.47116,1.47316,1.47068,1.47238,9554.0098,True
'2017-01-27T17:00:00',1.47198,1.47355,1.47119,1.47313,7452.6602,1.47226,1.47383,1.47146,1.47339,7728.4302,True
'2017-01-27T18:00:00',1.47314,1.47376,1.47218,1.4725,4173.8101,1.4734,1.47405,1.47244,1.47275,4241.4702,False
'2017-01-27T19:00:00',1.47243,1.47315,1.47189,1.4722,3684.8101,1.4728,1.47346,1.47222,1.47251,3535.21,False
'2017-01-27T20:00:00',1.47219,1.47284,1.47163,1.47254,3114.6599,1.4725,1.47314,1.4719,1.47289,2856.6299,True
'2017-01-27T21:00:00',1.47254,1.47294,1.47203,1.47245,2847.23,1.47286,1.47323,1.4723,1.47276,2831.28,True
'2017-01-27T22:00:00',1.47251,1.47274,1.47143,1.47182,1846.63,1.47284,1.47407,1.47206,1.47399,2008.67,True
'2017-01-29T23:00:00',1.47087,1.47334,1.4699,1.47334,1603.45,1.47561,1.47567,1.47277,1.47426,1666.6,False
'2017-01-30T00:00:00',1.47334,1.47371,1.47219,1.47342,3924.3201,1.47428,1.47428,1.47248,1.47372,3954.0801,True
'2017-01-30T01:00:00',1.47343,1.4755,1.47334,1.47517,4613.8101,1.47375,1.47584,1.47366,1.47551,4749.3501,True
'2017-01-30T02:00:00',1.47519,1.47661,1.4748,1.47618,4915.54,1.47551,1.47691,1.4751,1.47646,4899.2002,False
'2017-01-30T03:00:00',1.47619,1.4765,1.47532,1.47587,3562.97,1.47646,1.47676,1.47556,1.47606,3605.9199,True
'2017-01-30T04:00:00',1.47587,1.47684,1.47519,1.47668,2761.95,1.47607,1.47714,1.47536,1.47698,2742.0701,True
'2017-01-30T05:00:00',1.47666,1.47774,1.47596,1.47677,2956.53,1.47694,1.47797,1.47626,1.47705,2885.71,True
'2017-01-30T06:00:00',1.47677,1.47794,1.47643,1.47754,2857.6699,1.47706,1.47823,1.47673,1.47777,2728.05,True
'2017-01-30T07:00:00',1.47754,1.47814,1.4762,1.47659,2811.5601,1.47776,1.47842,1.47647,1.47695,2700.72,False
'2017-01-30T08:00:00',1.47659,1.47704,1.47555,1.47584,5595.6099,1.47693,1.47728,1.47582,1.47616,5444.98,True
'2017-01-30T09:00:00',1.47588,1.47726,1.47478,1.47524,8158.0498,1.47616,1.47752,1.47504,1.47556,8144.2402,False
'2017-01-30T10:00:00',1.47523,1.47533,1.47323,1.47401,6241.5601,1.47557,1.47576,1.47348,1.47427,6199.4902,False
'2017-01-30T11:00:00',1.47412,1.47452,1.47204,1.47304,5723.73,1.47436,1.47476,1.47238,1.47322,6042.6899,True
'2017-01-30T12:00:00',1.47304,1.47457,1.47061,1.47125,6069.6699,1.47323,1.47487,1.47091,1.47152,5966.6401,False
'2017-01-30T13:00:00',1.47123,1.47174,1.46708,1.46718,9176.4199,1.4715,1.47191,1.46726,1.46746,9412.4902,False
'2017-01-30T14:00:00',1.4672,1.46734,1.4649,1.46664,10299.7002,1.46747,1.46767,1.46513,1.46686,10306.6504,True
'2017-01-30T15:00:00',1.46663,1.46924,1.46564,1.46854,8642.8496,1.46689,1.46952,1.46588,1.46893,8803.29,True
'2017-01-30T16:00:00',1.4685,1.46928,1.46668,1.46774,11275.5,1.46887,1.46956,1.46692,1.46797,11693.5498,False
'2017-01-30T17:00:00',1.46766,1.46914,1.46704,1.4671,7876.2202,1.46796,1.46939,1.46731,1.46735,8045.0498,False
'2017-01-30T18:00:00',1.46706,1.46823,1.46653,1.46703,5698.3901,1.46731,1.46844,1.46676,1.46732,5700.1499,False
'2017-01-30T19:00:00',1.46695,1.46804,1.46693,1.46763,4579.3301,1.46736,1.46828,1.4673,1.46783,4534.8398,True
'2017-01-30T20:00:00',1.46763,1.46834,1.46744,1.46754,3778.1201,1.46781,1.46857,1.46767,1.46776,3940.4299,True
'2017-01-30T21:00:00',1.46763,1.46894,1.46753,1.46854,3820.9199,1.46776,1.46913,1.46776,1.46874,3927.3,True
'2017-01-30T22:00:00',1.46845,1.46934,1.46733,1.46733,2095.6001,1.46874,1.46958,1.46788,1.4689,2046.65,False
'2017-01-30T23:00:00',1.46713,1.4692,1.4664,1.46874,1631.88,1.46906,1.4698,1.46813,1.46914,1617.97,True
'2017-01-31T00:00:00',1.46863,1.46945,1.46777,1.46783,3555.8601,1.46914,1.46979,1.46806,1.46808,3507.5901,False
'2017-01-31T01:00:00',1.46784,1.46936,1.46733,1.46913,4858.6802,1.46809,1.46965,1.46762,1.46935,4751.1201,True
'2017-01-31T02:00:00',1.46914,1.46968,1.46714,1.46764,3994.3899,1.46935,1.46996,1.46745,1.46796,4134.9702,False
'2017-01-31T03:00:00',1.46764,1.46814,1.46631,1.46764,4804.8301,1.4679,1.4684,1.46661,1.46795,4735.5801,True
'2017-01-31T04:00:00',1.46774,1.46834,1.4673,1.46757,6673.5298,1.46793,1.46858,1.46756,1.46787,6600.8101,False
'2017-01-31T05:00:00',1.46759,1.46799,1.4667,1.46681,3420.3401,1.46786,1.46827,1.467,1.46711,3459.6699,False
'2017-01-31T06:00:00',1.46682,1.46754,1.46652,1.46685,3001.8501,1.46712,1.46779,1.46681,1.46713,2976.51,True
'2017-01-31T07:00:00',1.46687,1.46794,1.46654,1.46748,3773.8201,1.46715,1.46818,1.46682,1.46786,3580.22,False
'2017-01-31T08:00:00',1.46748,1.46794,1.46634,1.46694,7045.1099,1.46782,1.46817,1.46647,1.46726,7238.52,True
'2017-01-31T09:00:00',1.46691,1.47264,1.46691,1.47114,10402.7598,1.46726,1.47295,1.46726,1.47151,10161.0703,False
'2017-01-31T10:00:00',1.47114,1.47157,1.46886,1.47044,8078.7798,1.47148,1.47182,1.46906,1.47096,8191.9702,True
'2017-01-31T11:00:00',1.47047,1.47187,1.46993,1.47033,7765.8501,1.47096,1.47217,1.47017,1.47068,7372.04,True
'2017-01-31T12:00:00',1.47034,1.47473,1.47023,1.47283,9406.5898,1.47067,1.47502,1.47047,1.4732,9856.4502,False
'2017-01-31T13:00:00',1.47274,1.47363,1.46968,1.46975,10420.9102,1.47317,1.4739,1.46994,1.47006,10390.4502,False
'2017-01-31T14:00:00',1.46974,1.47144,1.46961,1.47104,9982.2002,1.47004,1.4719,1.46991,1.47136,10113.2803,True
'2017-01-31T15:00:00',1.47097,1.4715,1.4688,1.47003,13632.6396,1.47126,1.47187,1.46906,1.47063,13652.96,True
'2017-01-31T16:00:00',1.46997,1.47384,1.46903,1.47357,13172.4004,1.47061,1.47425,1.46942,1.47396,13743.3799,False
'2017-01-31T17:00:00',1.47357,1.47384,1.47177,1.47264,10722.6104,1.47386,1.47412,1.47207,1.47286,10449.6602,False
'2017-01-31T18:00:00',1.47261,1.47323,1.47161,1.47202,6688.2998,1.47285,1.47356,1.47176,1.47226,6754.8301,False
'2017-01-31T19:00:00',1.47197,1.47268,1.47131,1.47145,4751.0898,1.47227,1.47304,1.47156,1.47166,4994.8799,False
'2017-01-31T20:00:00',1.47142,1.47242,1.47087,1.47117,5139.25,1.47166,1.47273,1.47106,1.47157,5129.9102,False
'2017-01-31T21:00:00',1.47123,1.47164,1.46973,1.47134,4706.3301,1.4716,1.47193,1.47002,1.47163,4661.7002,True
'2017-01-31T22:00:00',1.47134,1.47819,1.46984,1.47636,3676.9299,1.47157,1.47857,1.47026,1.47726,3667.28,True
'2017-01-31T23:00:00',1.47613,1.48028,1.47509,1.47856,2328.05,1.47727,1.48106,1.47653,1.47932,2331.97,True
'2017-02-01T00:00:00',1.47853,1.48334,1.47808,1.48102,3860.5701,1.47932,1.48366,1.47841,1.48131,3836.51,False
'2017-02-01T01:00:00',1.48101,1.48144,1.47957,1.48049,5096.0801,1.4813,1.48172,1.47987,1.48085,5177.9302,True
'2017-02-01T02:00:00',1.48051,1.48296,1.48026,1.48264,4209.7798,1.48086,1.48325,1.48054,1.48284,4243.9102,True
'2017-02-01T03:00:00',1.48263,1.48544,1.48253,1.48519,4012.3101,1.48284,1.48574,1.48279,1.48546,3932.4099,True
'2017-02-01T04:00:00',1.48518,1.48655,1.48427,1.48546,3072.72,1.48546,1.48682,1.48457,1.48575,3066.3301,False
'2017-02-01T05:00:00',1.48544,1.48613,1.48413,1.48445,2950.5,1.48572,1.48641,1.4844,1.48473,2978.6201,False
'2017-02-01T06:00:00',1.4845,1.48465,1.483,1.48361,2878.27,1.48478,1.48495,1.48326,1.48396,2865.8201,False
'2017-02-01T07:00:00',1.48361,1.4841,1.48227,1.48249,4311.7998,1.48397,1.48437,1.48255,1.48267,4371.3599,False
'2017-02-01T08:00:00',1.48251,1.48337,1.481,1.48235,7389.52,1.48266,1.48357,1.48125,1.48277,7435.9302,True
'2017-02-01T09:00:00',1.48233,1.48424,1.48213,1.48373,6785.8198,1.48266,1.48443,1.48241,1.48407,6782.7202,False
'2017-02-01T10:00:00',1.48373,1.48414,1.48183,1.48214,6309.4199,1.48412,1.48442,1.4821,1.48236,6226.0098,False
'2017-02-01T11:00:00',1.48214,1.48284,1.47985,1.48124,5687.6699,1.48238,1.48316,1.48015,1.48154,5705.0898,False
'2017-02-01T12:00:00',1.48134,1.4823,1.48073,1.48084,5506.3101,1.48157,1.48259,1.48102,1.48124,5574.2598,True
'2017-02-01T13:00:00',1.48087,1.48243,1.48082,1.48086,5542.8599,1.48122,1.48268,1.48106,1.48107,5598.7998,True
'2017-02-01T14:00:00',1.48084,1.48444,1.47894,1.48252,11123.2695,1.48106,1.48468,1.48087,1.48286,11503.9404,False
'2017-02-01T15:00:00',1.48249,1.48254,1.47926,1.48021,8917.0,1.48286,1.48287,1.47948,1.48109,8841.7598,True
'2017-02-01T16:00:00',1.48021,1.48424,1.47973,1.48373,11698.4004,1.48083,1.48442,1.48006,1.48406,11369.2598,False
'2017-02-01T17:00:00',1.48369,1.48381,1.48215,1.48336,7888.98,1.48396,1.48416,1.48244,1.48376,7838.7402,True
'2017-02-01T18:00:00',1.48341,1.48395,1.48247,1.48376,5299.0,1.48373,1.48417,1.48276,1.48396,5303.79,True
'2017-02-01T19:00:00',1.48383,1.48422,1.47963,1.47984,4826.6699,1.48397,1.48444,1.48203,1.48416,4782.9902,False
'2017-02-01T20:00:00',1.47984,1.48272,1.47837,1.48004,18379.5195,1.48413,1.48413,1.47866,1.48034,19224.4707,False
'2017-02-01T21:00:00',1.48013,1.48034,1.47924,1.47964,6333.5298,1.48034,1.48063,1.47952,1.47999,6545.2998,False
'2017-02-01T22:00:00',1.47964,1.48024,1.47904,1.47914,2207.49,1.47997,1.48048,1.47939,1.47966,2174.3301,True
'2017-02-01T23:00:00',1.47934,1.48392,1.47875,1.48391,2913.1399,1.47986,1.48463,1.4793,1.48446,2527.97,True
'2017-02-02T00:00:00',1.48407,1.48648,1.48253,1.48354,3527.2,1.48444,1.48676,1.48278,1.48375,3429.03,False
'2017-02-02T01:00:00',1.48354,1.48381,1.47624,1.47711,8411.9199,1.48386,1.48411,1.47663,1.47739,8369.4697,False
'2017-02-02T02:00:00',1.47715,1.47834,1.47636,1.47763,5677.9902,1.47746,1.47861,1.47671,1.4779,5616.21,False
'2017-02-02T03:00:00',1.47764,1.47797,1.47648,1.47775,5089.3599,1.47795,1.47827,1.47682,1.47805,4968.6499,True
'2017-02-02T04:00:00',1.47773,1.47883,1.47629,1.47739,5307.71,1.47803,1.47918,1.47664,1.47768,5201.5,True
'2017-02-02T05:00:00',1.47744,1.47916,1.47723,1.47834,4127.1699,1.47764,1.47944,1.47751,1.47865,4208.5498,True
'2017-02-02T06:00:00',1.47832,1.47937,1.47689,1.47912,3655.1101,1.47862,1.47966,1.47716,1.47943,3597.26,True
'2017-02-02T07:00:00',1.47912,1.47971,1.47829,1.47912,3713.1399,1.47936,1.47997,1.47856,1.47936,3771.95,True
'2017-02-02T08:00:00',1.47912,1.48154,1.47908,1.48128,6107.3301,1.47938,1.48175,1.47934,1.48136,6125.4902,False
'2017-02-02T09:00:00',1.48127,1.48128,1.47843,1.47912,9706.6699,1.48138,1.48147,1.47879,1.47926,9906.54,False
'2017-02-02T10:00:00',1.47907,1.48004,1.47818,1.47964,7088.1699,1.47926,1.48028,1.47846,1.47992,7044.5498,True
'2017-02-02T11:00:00',1.47963,1.48014,1.47805,1.47882,7168.0898,1.47988,1.48038,1.47833,1.47909,7156.4399,False
'2017-02-02T12:00:00',1.47882,1.47899,1.47545,1.47567,6728.8501,1.47907,1.47924,1.47576,1.47596,6996.6401,False
'2017-02-02T13:00:00',1.47565,1.47808,1.47514,1.47766,9293.2803,1.47596,1.47833,1.47542,1.47794,9338.2598,False
'2017-02-02T14:00:00',1.47768,1.4779,1.47453,1.47642,12042.7402,1.47796,1.47819,1.47478,1.47656,12181.8896,True
'2017-02-02T15:00:00',1.47641,1.47832,1.47622,1.47669,11456.8096,1.47656,1.47843,1.47646,1.47696,11438.2402,True
'2017-02-02T16:00:00',1.47667,1.47964,1.47603,1.47865,9742.8301,1.47696,1.47992,1.47636,1.4789,9866.5801,False
'2017-02-02T17:00:00',1.4787,1.47923,1.47815,1.47877,7657.6802,1.47893,1.47951,1.47844,1.47904,7668.7202,False
'2017-02-02T18:00:00',1.47879,1.4792,1.47814,1.47898,5712.54,1.47906,1.47949,1.47839,1.47926,5587.5498,True
'2017-02-02T19:00:00',1.47904,1.48044,1.47751,1.4777,5118.7402,1.47932,1.48069,1.47779,1.47797,5097.8799,False
'2017-02-02T20:00:00',1.47766,1.47804,1.47643,1.47654,4666.3398,1.47795,1.47833,1.47673,1.47682,4727.48,False
'2017-02-02T21:00:00',1.47653,1.47668,1.47599,1.47649,3769.8999,1.47678,1.47697,1.47626,1.47682,3762.29,True
'2017-02-02T22:00:00',1.47645,1.47683,1.47527,1.47594,2241.48,1.47676,1.47711,1.47563,1.47687,2240.4099,True
'2017-02-02T23:00:00',1.47594,1.47722,1.47493,1.47713,2231.6001,1.47688,1.47796,1.47585,1.47779,2121.51,False
'2017-02-03T00:00:00',1.4771,1.47721,1.47576,1.47703,2573.5701,1.47768,1.47773,1.47604,1.47746,2670.24,True
'2017-02-03T01:00:00',1.47704,1.47748,1.47586,1.47674,3670.3899,1.47746,1.47777,1.47615,1.47703,3786.8101,True
'2017-02-03T02:00:00',1.47677,1.47758,1.47604,1.47679,7669.8501,1.47705,1.47794,1.47634,1.47709,8080.5801,True
'2017-02-03T03:00:00',1.47678,1.4786,1.4765,1.4786,5477.2998,1.47707,1.47886,1.47676,1.47886,5536.6699,True
'2017-02-03T04:00:00',1.47858,1.47954,1.47768,1.47798,5730.1699,1.47886,1.47985,1.47796,1.47817,5910.5,False
'2017-02-03T05:00:00',1.47796,1.47865,1.47681,1.47846,4544.1201,1.47817,1.47891,1.47706,1.47866,4665.27,True
'2017-02-03T06:00:00',1.47845,1.47927,1.47823,1.47863,4206.3301,1.47866,1.47954,1.47851,1.47894,4178.73,True
'2017-02-03T07:00:00',1.47864,1.47975,1.47822,1.47968,3393.5601,1.47894,1.48004,1.47847,1.47996,3428.99,True
'2017-02-03T08:00:00',1.47974,1.48046,1.47892,1.47974,4988.4702,1.47996,1.48067,1.47916,1.48004,4914.4702,False
'2017-02-03T09:00:00',1.47972,1.47994,1.47794,1.4781,7701.7202,1.48,1.48016,1.47816,1.47837,7837.73,False
'2017-02-03T10:00:00',1.4781,1.47861,1.47735,1.47774,6407.04,1.47836,1.47886,1.47766,1.47807,6592.3398,False
'2017-02-03T11:00:00',1.47771,1.47849,1.47735,1.47759,5586.8701,1.47806,1.47871,1.47756,1.47787,5678.98,False
'2017-02-03T12:00:00',1.4776,1.47815,1.47664,1.47696,5816.04,1.47787,1.47836,1.47686,1.47722,5810.3701,True
'2017-02-03T13:00:00',1.47697,1.47823,1.47674,1.47714,6245.6699,1.47719,1.47843,1.47701,1.47733,6327.2002,True
'2017-02-03T14:00:00',1.47714,1.4782,1.47143,1.47261,15608.5,1.47734,1.47941,1.47182,1.47292,15465.1104,False
'2017-02-03T15:00:00',1.47263,1.47364,1.47203,1.47264,12781.4297,1.47291,1.4739,1.47226,1.47297,12960.5,True
'2017-02-03T16:00:00',1.47254,1.47399,1.47136,1.4735,12923.4297,1.4729,1.47427,1.47156,1.47374,13045.0801,False
'2017-02-03T17:00:00',1.47345,1.47353,1.47165,1.47262,6932.27,1.4737,1.47383,1.4719,1.47287,6959.3198,False
'2017-02-03T18:00:00',1.47264,1.47291,1.47141,1.47227,5307.3398,1.47286,1.47316,1.47166,1.47247,5431.8301,True
'2017-02-03T19:00:00',1.47221,1.47424,1.47156,1.47324,7077.4302,1.47247,1.47447,1.47186,1.47345,7430.3999,False
'2017-02-03T20:00:00',1.47324,1.47414,1.47273,1.47304,6126.1299,1.47346,1.47433,1.47304,1.47328,6172.21,False
'2017-02-03T21:00:00',1.47304,1.47378,1.47283,1.47363,4085.95,1.47321,1.47402,1.47304,1.47385,3976.3601,True
'2017-02-03T22:00:00',1.47363,1.47533,1.47255,1.47363,2402.23,1.47382,1.47596,1.47367,1.47428,2641.6699,True
'2017-02-05T23:00:00',1.47593,1.47674,1.47393,1.47534,744.99,1.47727,1.47922,1.47506,1.47616,785.34,False
'2017-02-06T00:00:00',1.47534,1.47534,1.47327,1.47413,2893.3101,1.47626,1.47626,1.47353,1.47452,2860.0,False
'2017-02-06T01:00:00',1.47411,1.47524,1.47269,1.47315,5237.9302,1.47452,1.47551,1.47289,1.47346,5170.6401,False
'2017-02-06T02:00:00',1.47313,1.47386,1.4719,1.47258,5832.8398,1.47345,1.47416,1.47216,1.47288,5849.1299,False
'2017-02-06T03:00:00',1.47261,1.4733,1.47164,1.4718,3939.45,1.47286,1.47359,1.47194,1.47207,4063.5601,False
'2017-02-06T04:00:00',1.47181,1.47284,1.47145,1.47263,2933.4099,1.47208,1.473,1.47174,1.47287,2908.26,True
'2017-02-06T05:00:00',1.47255,1.47294,1.47163,1.47254,3334.3201,1.47285,1.47317,1.47189,1.47283,3267.8601,True
'2017-02-06T06:00:00',1.47253,1.47343,1.47198,1.47281,2612.3201,1.47283,1.4737,1.47226,1.4731,2545.4199,False
'2017-02-06T07:00:00',1.47276,1.47313,1.47183,1.47244,3354.1499,1.47306,1.47341,1.47208,1.47286,3204.5701,False
'2017-02-06T08:00:00',1.47244,1.47254,1.46983,1.47094,6668.0098,1.47283,1.47291,1.47004,1.47107,6799.5898,False
'2017-02-06T09:00:00',1.47094,1.47154,1.46876,1.46898,7847.5298,1.47104,1.47168,1.46896,1.46916,8215.75,False
'2017-02-06T10:00:00',1.46895,1.46984,1.46654,1.46963,6466.4502,1.46917,1.47011,1.46677,1.46986,6615.5498,True
'2017-02-06T11:00:00',1.46963,1.47022,1.46869,1.4691,6244.23,1.46987,1.47047,1.46886,1.46937,6058.3799,False
'2017-02-06T12:00:00',1.46916,1.46916,1.4675,1.46831,6404.6899,1.46936,1.46943,1.46776,1.46866,6572.9102,True
'2017-02-06T13:00:00',1.46832,1.46923,1.4675,1.46778,6193.1001,1.46866,1.46948,1.46775,1.46805,6182.6099,True
'2017-02-06T14:00:00',1.46782,1.46957,1.46663,1.4686,12178.2197,1.46806,1.46987,1.46691,1.46886,12241.4502,True
'2017-02-06T15:00:00',1.46856,1.47099,1.46815,1.47034,10983.2598,1.46886,1.47124,1.46836,1.47066,10917.4502,True
'2017-02-06T16:00:00',1.47036,1.47249,1.47004,1.47236,9729.7998,1.47056,1.47277,1.47026,1.47259,9726.5596,True
'2017-02-06T17:00:00',1.47236,1.47315,1.46911,1.46924,7477.73,1.4726,1.47342,1.46933,1.46945,7415.2002,False
'2017-02-06T18:00:00',1.46923,1.47023,1.46864,1.46865,5308.6699,1.46943,1.47044,1.46886,1.46886,5370.4902,False
'2017-02-06T19:00:00',1.46864,1.46964,1.46844,1.46868,6062.3501,1.46892,1.46995,1.46869,1.46895,6400.6899,False
'2017-02-06T20:00:00',1.46866,1.46897,1.46773,1.46818,5232.4702,1.46893,1.46925,1.468,1.46851,5185.6899,False
'2017-02-06T21:00:00',1.46817,1.46894,1.46809,1.46883,4789.8301,1.46847,1.46911,1.46836,1.46904,4646.7798,True
'2017-02-06T22:00:00',1.46883,1.46908,1.46784,1.46791,1868.24,1.46905,1.46937,1.46816,1.4687,1891.16,False
'2017-02-06T23:00:00',1.46793,1.4685,1.46716,1.46819,1571.23,1.46871,1.46907,1.46818,1.46873,1634.54,True
'2017-02-07T00:00:00',1.46819,1.46913,1.46766,1.46814,2211.3601,1.46871,1.46944,1.46796,1.46844,2228.1201,False
'2017-02-07T01:00:00',1.46812,1.46844,1.46626,1.4684,5446.5601,1.46837,1.46868,1.46657,1.46868,5405.6699,True
'2017-02-07T02:00:00',1.46839,1.46874,1.46612,1.46645,5267.77,1.46867,1.46898,1.46646,1.46686,5254.5098,False
'2017-02-07T03:00:00',1.46645,1.46659,1.45489,1.45508,7026.8701,1.46676,1.46696,1.45517,1.45537,6982.4399,False
'2017-02-07T04:00:00',1.45505,1.45696,1.45343,1.45394,6790.77,1.45533,1.45737,1.45374,1.45423,6615.0698,False
'2017-02-07T05:00:00',1.45394,1.45673,1.45344,1.45604,4773.7998,1.45421,1.45704,1.45372,1.45633,4649.54,False
'2017-02-07T06:00:00',1.45604,1.45614,1.45456,1.4548,3402.53,1.4563,1.45641,1.45484,1.45509,3359.26,False
'2017-02-07T07:00:00',1.45478,1.45544,1.4535,1.45482,4456.27,1.45506,1.45571,1.45376,1.45516,4491.2002,True
'2017-02-07T08:00:00',1.45481,1.45938,1.45481,1.45874,8847.1504,1.45516,1.45962,1.45516,1.45907,9093.4697,True
'2017-02-07T09:00:00',1.45869,1.46137,1.45844,1.45913,10531.6904,1.45906,1.46157,1.4587,1.45942,10568.1904,True
'2017-02-07T10:00:00',1.45913,1.4621,1.45903,1.46132,7667.8501,1.45941,1.46233,1.45935,1.46157,7620.4902,True
'2017-02-07T11:00:00',1.46132,1.46274,1.46049,1.46243,6044.4102,1.46156,1.46289,1.46075,1.4627,5985.7002,True
'2017-02-07T12:00:00',1.46254,1.46414,1.46174,1.46353,7075.4702,1.4627,1.46445,1.46201,1.46378,6910.79,False
'2017-02-07T13:00:00',1.46354,1.46383,1.46185,1.46186,6347.1099,1.46378,1.46406,1.46206,1.46206,6533.8999,True
'2017-02-07T14:00:00',1.46188,1.46383,1.46177,1.46267,7012.3799,1.46212,1.46408,1.46197,1.46295,7047.6699,False
'2017-02-07T15:00:00',1.46267,1.46374,1.46203,1.46353,8471.25,1.46293,1.46397,1.46226,1.4638,8406.4404,True
'2017-02-07T16:00:00',1.46353,1.46504,1.46179,1.46187,8344.6904,1.46382,1.4653,1.46205,1.46211,8596.6602,False
'2017-02-07T17:00:00',1.46189,1.46243,1.46073,1.46134,8908.75,1.46207,1.46266,1.46092,1.46149,9004.7402,False
'2017-02-07T18:00:00',1.46128,1.46204,1.46053,1.46187,6858.2798,1.46153,1.46217,1.46077,1.46199,6813.5098,True
'2017-02-07T19:00:00',1.46187,1.46232,1.46122,1.46172,6211.5098,1.4621,1.46247,1.46147,1.46199,6408.8501,True
'2017-02-07T20:00:00',1.4617,1.46294,1.46114,1.46194,4978.6201,1.46196,1.46315,1.46139,1.46234,4920.04,True
'2017-02-07T21:00:00',1.46203,1.46324,1.46183,1.46225,3770.5701,1.46234,1.46354,1.46205,1.46261,3830.78,False
'2017-02-07T22:00:00',1.46223,1.46304,1.46113,1.46303,2673.71,1.46261,1.4631,1.46144,1.4631,2577.0701,True
'2017-02-07T23:00:00',1.46324,1.46371,1.46184,1.46356,2593.3,1.46325,1.46426,1.46246,1.4641,2339.47,True
'2017-02-08T00:00:00',1.46358,1.46444,1.46223,1.46343,2872.03,1.4641,1.46469,1.46255,1.46363,2848.79,False
'2017-02-08T01:00:00',1.46336,1.46424,1.46115,1.46138,4277.3398,1.46363,1.46451,1.4614,1.46166,4329.4902,False
'2017-02-08T02:00:00',1.46139,1.46277,1.46063,1.46084,6670.6802,1.46166,1.46305,1.46087,1.46105,6702.9502,True
'2017-02-08T03:00:00',1.46084,1.46283,1.46073,1.46174,4347.1099,1.46108,1.4631,1.46104,1.46201,4396.6699,True
'2017-02-08T04:00:00',1.46175,1.46284,1.46086,1.46261,3018.49,1.46202,1.46309,1.46115,1.46288,2951.0,True
'2017-02-08T05:00:00',1.4626,1.4638,1.46203,1.46331,4177.77,1.46288,1.46409,1.46235,1.46359,4079.3,True
'2017-02-08T06:00:00',1.46332,1.46447,1.46243,1.46408,3167.2,1.4636,1.46473,1.46269,1.46435,3155.0701,True
'2017-02-08T07:00:00',1.46408,1.46458,1.463,1.46326,4147.0698,1.46437,1.46477,1.46327,1.46353,4138.5298,False
'2017-02-08T08:00:00',1.46329,1.464,1.461,1.4611,6968.48,1.46357,1.46428,1.46126,1.46136,6983.2402,False
'2017-02-08T09:00:00',1.46108,1.46125,1.45813,1.45876,9580.4697,1.46137,1.4615,1.45836,1.45901,9617.5801,False
'2017-02-08T10:00:00',1.45874,1.4589,1.45704,1.45854,6163.2002,1.45901,1.45916,1.4573,1.45872,6252.48,True
'2017-02-08T11:00:00',1.45854,1.45904,1.45693,1.45834,5780.7402,1.4587,1.45925,1.45717,1.45854,5929.5498,False
'2017-02-08T12:00:00',1.45833,1.45895,1.45743,1.45827,5762.0698,1.45857,1.45914,1.4576,1.45857,5530.21,True
'2017-02-08T13:00:00',1.45827,1.45894,1.45743,1.45814,6741.9702,1.45862,1.45917,1.45763,1.45835,6831.8599,True
'2017-02-08T14:00:00',1.45811,1.46033,1.4578,1.45923,8464.9697,1.45836,1.46056,1.45806,1.4595,8569.04,True
'2017-02-08T15:00:00',1.45926,1.46106,1.45902,1.46066,11973.9297,1.45951,1.46125,1.45926,1.46087,11844.3604,True
'2017-02-08T16:00:00',1.46066,1.46257,1.46049,1.46191,11769.5098,1.46096,1.46277,1.46066,1.46216,11789.21,True
'2017-02-08T17:00:00',1.46193,1.46264,1.46044,1.46244,8853.0898,1.46225,1.4628,1.46068,1.46267,8995.4805,True
'2017-02-08T18:00:00',1.46243,1.46272,1.46146,1.46157,6219.4902,1.46267,1.46293,1.46166,1.46184,6340.5801,True
'2017-02-08T19:00:00',1.4615,1.46354,1.46145,1.46253,7550.1099,1.46186,1.46379,1.46171,1.46277,7573.3301,True
'2017-02-08T20:00:00',1.46254,1.46594,1.46201,1.46573,4613.75,1.46277,1.46731,1.4623,1.46656,4644.8901,True
'2017-02-08T21:00:00',1.46573,1.47494,1.46161,1.47217,7930.9502,1.46676,1.47524,1.46217,1.47245,8013.7798,False
'2017-02-08T22:00:00',1.47214,1.47438,1.46766,1.47264,4040.8701,1.47244,1.4748,1.46806,1.47328,3964.55,True
'2017-02-08T23:00:00',1.47264,1.47599,1.47158,1.47578,2646.9199,1.47326,1.47641,1.47261,1.47623,2607.6699,True
'2017-02-09T00:00:00',1.47594,1.47813,1.47409,1.4777,3225.98,1.47631,1.47846,1.47436,1.4782,3279.5701,True
'2017-02-09T01:00:00',1.4777,1.47915,1.47681,1.47682,5126.77,1.4782,1.47946,1.47706,1.47707,5310.8101,True
'2017-02-09T02:00:00',1.47682,1.47996,1.47655,1.47859,5326.04,1.47706,1.48026,1.47686,1.4789,5256.0698,True
'2017-02-09T03:00:00',1.47859,1.48246,1.47794,1.48235,5218.8599,1.47887,1.48272,1.47821,1.48256,5139.9902,True
'2017-02-09T04:00:00',1.48236,1.48548,1.48234,1.48514,5777.3301,1.48264,1.48574,1.48256,1.48538,5869.0498,True
'2017-02-09T05:00:00',1.48508,1.48568,1.48389,1.48424,3917.1299,1.48538,1.48597,1.48416,1.48442,3986.4299,False
'2017-02-09T06:00:00',1.48423,1.48454,1.48223,1.48275,3956.78,1.48442,1.48485,1.48247,1.48305,3901.78,False
'2017-02-09T07:00:00',1.48274,1.48434,1.48197,1.48383,3340.4099,1.48299,1.48458,1.48224,1.48422,3270.77,False
'2017-02-09T08:00:00',1.48383,1.48414,1.48218,1.48354,6403.0698,1.4842,1.4844,1.48236,1.48376,6325.6299,True
'2017-02-09T09:00:00',1.48354,1.48524,1.48215,1.48418,8958.79,1.48374,1.48545,1.48244,1.48437,9000.0703,False
'2017-02-09T10:00:00',1.48418,1.48484,1.48112,1.48193,7482.4302,1.48434,1.48505,1.48141,1.48226,7245.0098,False
'2017-02-09T11:00:00',1.48193,1.48225,1.48056,1.48104,5226.4902,1.48227,1.48247,1.48079,1.48118,5357.23,True
'2017-02-09T12:00:00',1.48104,1.48274,1.47993,1.48134,7054.3501,1.48119,1.48296,1.48021,1.4815,7152.6699,False
'2017-02-09T13:00:00',1.48129,1.48234,1.4797,1.47985,6461.71,1.48151,1.4826,1.47995,1.47996,6505.21,False
'2017-02-09T14:00:00',1.4799,1.48083,1.4785,1.47897,8679.9697,1.47996,1.48108,1.47871,1.4792,8661.7305,True
'2017-02-09T15:00:00',1.47895,1.48401,1.47856,1.48374,9228.4805,1.47919,1.48426,1.47878,1.48389,9447.1797,True
'2017-02-09T16:00:00',1.48378,1.48614,1.48235,1.48303,14806.9199,1.48393,1.48636,1.48272,1.48321,15420.1602,False
'2017-02-09T17:00:00',1.48304,1.48451,1.48168,1.48394,8943.0996,1.48324,1.48478,1.482,1.4842,8856.5996,False
'2017-02-09T18:00:00',1.48394,1.48427,1.48295,1.48343,5468.25,1.48421,1.48448,1.48316,1.48359,5392.4102,False
'2017-02-09T19:00:00',1.48343,1.48384,1.48173,1.48277,6031.0601,1.48368,1.48413,1.48196,1.48301,6250.1699,True
'2017-02-09T20:00:00',1.48278,1.48395,1.4822,1.48227,5078.9399,1.483,1.48417,1.48243,1.48253,5080.77,False
'2017-02-09T21:00:00',1.48222,1.48249,1.48123,1.48164,4790.7998,1.48246,1.48267,1.48148,1.48191,4663.3198,True
'2017-02-09T22:00:00',1.48163,1.48284,1.48107,1.48237,2531.6101,1.48189,1.48324,1.48137,1.48317,2451.6599,True
'2017-02-09T23:00:00',1.48237,1.48358,1.48099,1.48322,1242.1801,1.48314,1.4844,1.48268,1.48383,1332.5601,False
'2017-02-10T00:00:00',1.48323,1.48336,1.48119,1.48223,3304.8,1.48381,1.48382,1.48155,1.4825,3302.22,True
'2017-02-10T01:00:00',1.48223,1.48356,1.48125,1.48313,5648.2998,1.48249,1.48385,1.48162,1.48342,5556.96,False
'2017-02-10T02:00:00',1.48314,1.48334,1.48113,1.48164,6497.5098,1.48342,1.48369,1.48146,1.48188,6322.6299,False
'2017-02-10T03:00:00',1.48163,1.48214,1.4799,1.48035,4255.4902,1.48188,1.48242,1.4802,1.48062,4393.23,True
'2017-02-10T04:00:00',1.48034,1.48294,1.47955,1.48223,4506.5698,1.48062,1.48319,1.47985,1.48253,4610.79,False
'2017-02-10T05:00:00',1.48225,1.48234,1.48095,1.48218,3055.04,1.48254,1.48262,1.48126,1.48249,3073.8301,True
'2017-02-10T06:00:00',1.4822,1.48295,1.48143,1.48217,3531.78,1.48249,1.48322,1.48167,1.48244,3698.1899,False
'2017-02-10T07:00:00',1.48217,1.48264,1.48083,1.48114,3298.0801,1.48246,1.48288,1.48107,1.48147,3451.46,False
'2017-02-10T08:00:00',1.48113,1.48253,1.48076,1.48133,6690.7998,1.48147,1.48269,1.48096,1.48167,6965.4902,False
'2017-02-10T09:00:00',1.48134,1.48144,1.47814,1.47934,7867.1001,1.48168,1.48175,1.47841,1.47966,7931.4399,True
'2017-02-10T10:00:00',1.47933,1.48164,1.47923,1.48123,6512.7202,1.47967,1.4818,1.4795,1.4813,6749.9199,True
'2017-02-10T11:00:00',1.48114,1.48168,1.48053,1.48145,5562.7598,1.4813,1.48194,1.48079,1.48173,5557.8101,True
'2017-02-10T12:00:00',1.48146,1.48215,1.48071,1.48098,6051.3799,1.48173,1.48237,1.48096,1.48123,6210.5098,False
'2017-02-10T13:00:00',1.48099,1.48106,1.47938,1.47955,6864.6802,1.48117,1.4813,1.47956,1.47981,6627.5601,False
'2017-02-10T14:00:00',1.47961,1.48004,1.47793,1.47913,8537.3496,1.47983,1.48027,1.47826,1.47918,8901.2197,False
'2017-02-10T15:00:00',1.47911,1.47964,1.47666,1.47774,9112.5596,1.47919,1.4798,1.47692,1.47834,9292.6396,False
'2017-02-10T16:00:00',1.47772,1.47834,1.47563,1.47604,10177.1797,1.47835,1.47859,1.47587,1.47623,10521.0996,False
'2017-02-10T17:00:00',1.47603,1.47801,1.47533,1.47791,9533.75,1.47625,1.47823,1.47567,1.47811,10179.0898,True
'2017-02-10T18:00:00',1.47791,1.47901,1.47753,1.47754,6177.46,1.47813,1.47928,1.47779,1.47785,6453.52,False
'2017-02-10T19:00:00',1.47753,1.47843,1.47723,1.47794,9994.6602,1.47785,1.47867,1.47755,1.47822,11756.1797,False
'2017-02-10T20:00:00',1.47804,1.47832,1.4764,1.47643,5750.2002,1.47823,1.47857,1.47666,1.47666,5664.8501,True
'2017-02-10T21:00:00',1.4764,1.47856,1.4764,1.47794,3955.8101,1.47674,1.47879,1.47674,1.47826,3790.8701,False
'2017-02-10T22:00:00',1.47799,1.47803,1.47631,1.47646,2366.8799,1.47826,1.4788,1.47722,1.47856,2354.3201,False
'2017-02-12T23:00:00',1.47523,1.47613,1.47453,1.47613,1298.29,1.47607,1.47721,1.47516,1.47665,1196.46,True
'2017-02-13T00:00:00',1.47613,1.47736,1.47594,1.47662,3471.4399,1.47663,1.47784,1.47626,1.4769,3484.6001,True
'2017-02-13T01:00:00',1.47661,1.47834,1.47613,1.47715,5467.3198,1.47692,1.47862,1.47646,1.47744,5440.1802,False
'2017-02-13T02:00:00',1.47716,1.4776,1.47585,1.47605,4800.8198,1.47745,1.47787,1.47616,1.47633,4705.4702,False
'2017-02-13T03:00:00',1.47602,1.47634,1.47404,1.47537,4511.3799,1.4763,1.47659,1.47425,1.47564,4373.6602,False
'2017-02-13T04:00:00',1.47533,1.4757,1.47313,1.47405,4313.9902,1.47558,1.47595,1.47341,1.47433,4252.1201,False
'2017-02-13T05:00:00',1.47405,1.47451,1.4733,1.47442,2797.9399,1.47434,1.47483,1.47356,1.47466,2944.6699,True
'2017-02-13T06:00:00',1.47439,1.47578,1.47419,1.47507,3296.1499,1.47466,1.47607,1.47447,1.47536,3318.22,False
'2017-02-13T07:00:00',1.47511,1.47537,1.47276,1.47394,4230.3101,1.47536,1.47565,1.47306,1.47436,4191.1001,True
'2017-02-13T08:00:00',1.47394,1.47654,1.47387,1.47554,5387.5,1.47436,1.47673,1.47416,1.47572,5628.1602,True
'2017-02-13T09:00:00',1.47554,1.47934,1.47517,1.47904,7549.0801,1.47571,1.47945,1.47533,1.47928,7630.5498,True
'2017-02-13T10:00:00',1.47904,1.48014,1.4784,1.47909,6379.0898,1.47924,1.48028,1.47863,1.47933,6386.1602,False
'2017-02-13T11:00:00',1.47914,1.47954,1.47743,1.47875,5510.1001,1.47933,1.47972,1.47769,1.47896,5300.6299,True
'2017-02-13T12:00:00',1.47876,1.48085,1.47866,1.48061,5802.29,1.47896,1.4811,1.47893,1.48087,5641.5,True
'2017-02-13T13:00:00',1.48063,1.48122,1.48028,1.48056,5966.6802,1.48086,1.48145,1.48046,1.48077,5824.8701,True
'2017-02-13T14:00:00',1.48059,1.48283,1.48001,1.48144,7546.3799,1.48076,1.483,1.48026,1.48166,7378.3901,False
'2017-02-13T15:00:00',1.48144,1.48154,1.47823,1.47863,8234.0,1.48169,1.4817,1.47846,1.4789,8531.3701,False
'2017-02-13T16:00:00',1.47863,1.48104,1.4782,1.47977,8616.5898,1.47891,1.48129,1.47844,1.48003,8666.3496,False
'2017-02-13T17:00:00',1.47987,1.48006,1.47761,1.47763,7196.3799,1.48005,1.48035,1.47785,1.47787,7247.5098,False
'2017-02-13T18:00:00',1.47765,1.47871,1.47674,1.47801,6583.3599,1.47786,1.47886,1.47689,1.47811,6658.27,True
'2017-02-13T19:00:00',1.47804,1.47874,1.47753,1.47764,5310.5698,1.47826,1.47897,1.47777,1.47793,5356.79,False
'2017-02-13T20:00:00',1.47763,1.47774,1.47651,1.47707,5531.2798,1.47792,1.478,1.47676,1.47738,5669.77,False
'2017-02-13T21:00:00',1.47709,1.47734,1.47635,1.47643,3831.1101,1.47736,1.47754,1.47663,1.47667,3663.01,False
'2017-02-13T22:00:00',1.47644,1.47698,1.47583,1.47659,1558.6,1.47666,1.47769,1.47616,1.47769,1537.58,False
'2017-02-13T23:00:00',1.47653,1.47661,1.47568,1.47655,1485.55,1.47769,1.47817,1.47626,1.47686,1416.28,False
'2017-02-14T00:00:00',1.47654,1.4766,1.47473,1.47614,1824.62,1.47686,1.47687,1.47505,1.47636,1896.87,True
'2017-02-14T01:00:00',1.47615,1.47721,1.47469,1.47614,3849.79,1.47636,1.47744,1.47498,1.47642,3769.6399,True
'2017-02-14T02:00:00',1.47614,1.47784,1.47523,1.47634,4716.7598,1.47639,1.47804,1.47555,1.47663,4722.3999,False
'2017-02-14T03:00:00',1.47633,1.47681,1.47532,1.47609,4137.6201,1.4766,1.47706,1.47548,1.47636,4114.9902,True
'2017-02-14T04:00:00',1.47608,1.47754,1.47527,1.47747,3274.96,1.47635,1.47776,1.47556,1.47774,3302.0901,True
'2017-02-14T05:00:00',1.47746,1.47794,1.47679,1.47704,4165.2598,1.47773,1.47809,1.47707,1.47729,4255.73,True
'2017-02-14T06:00:00',1.47714,1.47794,1.47633,1.47661,3848.6001,1.47729,1.4782,1.47656,1.47676,3947.9399,False
'2017-02-14T07:00:00',1.47661,1.47787,1.47543,1.47764,3817.5,1.47687,1.47814,1.47566,1.47803,3698.6599,True
'2017-02-14T08:00:00',1.47764,1.4783,1.47688,1.47793,5842.8101,1.47801,1.47856,1.47713,1.47823,5896.8999,True
'2017-02-14T09:00:00',1.4779,1.47984,1.4779,1.47945,8318.2803,1.4782,1.48008,1.47816,1.4797,8528.6797,True
'2017-02-14T10:00:00',1.47944,1.48005,1.47756,1.47773,7575.0,1.4797,1.48031,1.47782,1.47819,7535.48,False
'2017-02-14T11:00:00',1.47773,1.47844,1.47623,1.47804,6951.5698,1.4781,1.47867,1.47651,1.47827,6880.1001,True
'2017-02-14T12:00:00',1.47803,1.47884,1.47759,1.47787,5420.6802,1.47827,1.47911,1.47782,1.47812,5302.9302,False
'2017-02-14T13:00:00',1.47785,1.47809,1.47643,1.47714,5282.1401,1.47811,1.47836,1.47668,1.47738,5069.0898,True
'2017-02-14T14:00:00',1.47717,1.47824,1.47654,1.47803,8125.8301,1.47742,1.47846,1.47679,1.47828,8101.9102,True
'2017-02-14T15:00:00',1.47797,1.47828,1.47629,1.477,8695.9199,1.47828,1.47852,1.47646,1.47733,8788.9297,True
'2017-02-14T16:00:00',1.47701,1.48014,1.47636,1.47924,17785.7598,1.47729,1.4804,1.47668,1.47946,18651.7207,True
'2017-02-14T17:00:00',1.47932,1.48059,1.47774,1.47836,9416.0,1.47946,1.48087,1.478,1.47863,9133.9102,False
'2017-02-14T18:00:00',1.47841,1.47914,1.47684,1.47714,5781.8701,1.47866,1.47936,1.47713,1.47738,5826.23,False
'2017-02-14T19:00:00',1.47714,1.47788,1.47658,1.4769,5463.75,1.47746,1.47808,1.47676,1.47716,5428.6899,False
'2017-02-14T20:00:00',1.47691,1.47712,1.47554,1.47564,5516.0,1.47716,1.47738,1.47581,1.4759,5455.1802,False
'2017-02-14T21:00:00',1.47564,1.47642,1.47542,1.47569,4189.8701,1.47593,1.47667,1.47568,1.47596,4696.0298,False
'2017-02-14T22:00:00',1.47571,1.47628,1.475,1.475,2185.3101,1.47596,1.47657,1.47566,1.47593,2153.4299,True
'2017-02-14T23:00:00',1.47483,1.47653,1.47235,1.47487,2464.1899,1.47607,1.47686,1.47324,1.47546,2638.47,False
'2017-02-15T00:00:00',1.47488,1.47507,1.4735,1.47477,2309.8101,1.47546,1.47553,1.47379,1.47505,2277.5901,True
'2017-02-15T01:00:00',1.47475,1.47723,1.47463,1.47694,3915.8401,1.47504,1.47747,1.47488,1.47723,4043.52,False
'2017-02-15T02:00:00',1.47693,1.47696,1.47492,1.47514,5049.27,1.47723,1.47724,1.4752,1.47538,5195.9302,False
'2017-02-15T03:00:00',1.47514,1.47544,1.47399,1.47444,3988.9099,1.47539,1.47567,1.47434,1.47474,3971.8401,True
'2017-02-15T04:00:00',1.47444,1.47544,1.47438,1.47534,4155.8701,1.47476,1.47569,1.47466,1.47554,4143.1201,True
'2017-02-15T05:00:00',1.47533,1.47624,1.47473,1.476,3562.6001,1.47554,1.47655,1.47495,1.47628,3510.5901,True
'2017-02-15T06:00:00',1.47604,1.47634,1.47387,1.47443,3861.1201,1.47628,1.4766,1.47411,1.47462,3933.27,False
'2017-02-15T07:00:00',1.47443,1.47514,1.47274,1.47324,2917.5601,1.47464,1.47526,1.47301,1.47351,2900.97,False
'2017-02-15T08:00:00',1.47324,1.47444,1.47263,1.47361,5440.9399,1.47352,1.47466,1.47286,1.47386,5476.2402,False
'2017-02-15T09:00:00',1.47358,1.47366,1.47054,1.47074,7701.1001,1.47382,1.4739,1.47078,1.47094,7986.1001,False
'2017-02-15T10:00:00',1.47074,1.47074,1.46783,1.46934,6765.8301,1.47093,1.47098,1.46799,1.46966,6214.2402,True
'2017-02-15T11:00:00',1.46931,1.47134,1.46922,1.47124,5948.6699,1.46956,1.47146,1.46946,1.47142,5451.7202,True
'2017-02-15T12:00:00',1.47123,1.47144,1.46985,1.47034,5679.5298,1.47143,1.47161,1.47006,1.47056,5608.4502,False
'2017-02-15T13:00:00',1.47031,1.47064,1.46909,1.47002,5351.2202,1.47056,1.4709,1.46926,1.47027,4987.0498,True
'2017-02-15T14:00:00',1.47004,1.47271,1.46974,1.47163,10905.3398,1.47026,1.47294,1.46996,1.47188,10891.5,True
'2017-02-15T15:00:00',1.47161,1.47324,1.47091,1.47145,10776.4297,1.47188,1.47363,1.47112,1.47187,10840.6201,False
'2017-02-15T16:00:00',1.47146,1.47314,1.46936,1.47294,13509.8799,1.47188,1.47342,1.46966,1.47318,13995.04,True
'2017-02-15T17:00:00',1.47294,1.47334,1.47083,1.47143,11116.0801,1.47318,1.47365,1.47112,1.47177,11723.04,False
'2017-02-15T18:00:00',1.47143,1.47185,1.46904,1.4691,8255.4102,1.47172,1.47212,1.46935,1.46941,7897.9399,False
'2017-02-15T19:00:00',1.46903,1.46993,1.46819,1.46884,5556.5898,1.46942,1.47012,1.46845,1.46906,5589.6602,False
'2017-02-15T20:00:00',1.46883,1.46914,1.46683,1.46733,4252.52,1.46909,1.4694,1.46703,1.46753,4268.0698,False
'2017-02-15T21:00:00',1.46737,1.46864,1.4668,1.46704,4191.6201,1.46759,1.46892,1.46706,1.46735,4183.3198,False
'2017-02-15T22:00:00',1.46704,1.46841,1.46673,1.46734,2136.79,1.46733,1.46874,1.46699,1.46804,2101.25,True
'2017-02-15T23:00:00',1.46744,1.46832,1.46669,1.468,2791.8101,1.46856,1.46926,1.46742,1.46862,2873.26,True
'2017-02-16T00:00:00',1.46819,1.46874,1.46703,1.46808,2682.0601,1.4687,1.46909,1.46734,1.46844,2549.3501,True
'2017-02-16T01:00:00',1.46808,1.46942,1.46576,1.468,6625.25,1.46846,1.46977,1.46605,1.46827,6610.9502,True
'2017-02-16T02:00:00',1.468,1.46983,1.46703,1.46793,5190.5098,1.46828,1.47009,1.46728,1.46829,5193.0898,False
'2017-02-16T03:00:00',1.46794,1.46934,1.46766,1.46916,4461.1401,1.4683,1.46961,1.46793,1.46943,4236.5898,True
'2017-02-16T04:00:00',1.46914,1.46967,1.46853,1.46874,3616.1599,1.46941,1.46995,1.46881,1.46901,3693.74,False
'2017-02-16T05:00:00',1.4687,1.46947,1.46839,1.46904,2526.3799,1.46901,1.46974,1.46867,1.46932,2618.27,True
'2017-02-16T06:00:00',1.46906,1.47018,1.46883,1.46889,2840.0,1.46936,1.47047,1.46912,1.46917,3035.77,True
'2017-02-16T07:00:00',1.46877,1.4702,1.46869,1.46961,3684.6101,1.46904,1.47051,1.46896,1.46992,3710.3,False
'2017-02-16T08:00:00',1.46965,1.46994,1.46834,1.46904,4858.2202,1.4699,1.47016,1.4686,1.46926,4795.73,True
'2017-02-16T09:00:00',1.46897,1.4712,1.46893,1.47043,8974.3701,1.46922,1.47148,1.46919,1.47077,9211.4404,True
'2017-02-16T10:00:00',1.47051,1.47244,1.4698,1.47197,7165.8901,1.47076,1.47266,1.47005,1.47224,7480.6099,True
'2017-02-16T11:00:00',1.47196,1.47281,1.47048,1.47142,5760.8701,1.47221,1.47306,1.47073,1.47166,5702.48,False
'2017-02-16T12:00:00',1.47142,1.47271,1.47106,1.47162,6544.9302,1.47169,1.47294,1.47134,1.47177,6492.3599,True
'2017-02-16T13:00:00',1.4716,1.47411,1.47106,1.47384,6964.6299,1.47177,1.47438,1.4712,1.47408,6904.3198,True
'2017-02-16T14:00:00',1.47384,1.47586,1.47339,1.47564,10485.2998,1.47406,1.47628,1.47356,1.47591,10331.2695,True
'2017-02-16T15:00:00',1.47564,1.4767,1.47446,1.47533,9956.0596,1.47587,1.47699,1.47476,1.4755,9661.4805,True
'2017-02-16T16:00:00',1.47525,1.47779,1.47493,1.47714,12435.7305,1.4755,1.47807,1.47516,1.47743,12186.5801,True
'2017-02-16T17:00:00',1.47713,1.47914,1.47483,1.47504,10468.0,1.47743,1.47954,1.47508,1.47526,10484.7305,False
'2017-02-16T18:00:00',1.47505,1.47604,1.47343,1.47345,6061.9902,1.47524,1.47623,1.47366,1.47376,6134.4902,False
'2017-02-16T19:00:00',1.47352,1.47436,1.47333,1.47413,6894.8999,1.47376,1.47462,1.47356,1.47426,6790.52,True
'2017-02-16T20:00:00',1.47411,1.47633,1.47378,1.47603,5913.3101,1.47426,1.47651,1.47389,1.47632,5827.2798,True
'2017-02-16T21:00:00',1.47603,1.47756,1.47586,1.47744,4857.3701,1.47629,1.47785,1.47612,1.4777,4947.7002,True
'2017-02-16T22:00:00',1.47745,1.47989,1.47694,1.47916,2518.5801,1.47769,1.4814,1.47723,1.4814,2599.01,False
'2017-02-16T23:00:00',1.47916,1.47934,1.47801,1.47864,1381.24,1.48099,1.48115,1.47876,1.47922,1520.35,False
'2017-02-17T00:00:00',1.47866,1.47966,1.47861,1.47905,2134.24,1.47922,1.47993,1.47896,1.47927,2196.99,True
'2017-02-17T01:00:00',1.47897,1.48094,1.47894,1.47921,4316.6499,1.47923,1.48121,1.47916,1.47937,4511.75,False
'2017-02-17T02:00:00',1.4792,1.47955,1.47744,1.47877,4073.6899,1.47937,1.47981,1.47766,1.47906,4081.5801,True
'2017-02-17T03:00:00',1.47875,1.48108,1.47874,1.48081,2474.53,1.47904,1.48136,1.47902,1.4811,2456.4399,True
'2017-02-17T04:00:00',1.48077,1.48184,1.47934,1.48061,3495.28,1.48104,1.48211,1.47962,1.4809,3464.8201,True
'2017-02-17T05:00:00',1.48061,1.48194,1.47998,1.48104,2847.6499,1.48089,1.48214,1.48029,1.4813,2857.26,False
'2017-02-17T06:00:00',1.48099,1.48184,1.47982,1.48104,3271.5601,1.4813,1.48214,1.4801,1.48131,3180.73,True
'2017-02-17T07:00:00',1.48105,1.48284,1.48075,1.48234,4914.9399,1.48134,1.4831,1.48102,1.48257,4981.1499,True
'2017-02-17T08:00:00',1.48234,1.48344,1.4818,1.48214,5539.48,1.48256,1.48367,1.48208,1.48239,5735.0601,False
'2017-02-17T09:00:00',1.48214,1.48274,1.47895,1.47993,8259.1699,1.48236,1.48307,1.47916,1.48026,8408.0098,False
'2017-02-17T10:00:00',1.47992,1.48114,1.47808,1.48112,9393.5996,1.48026,1.48141,1.47832,1.4814,9424.6504,True
'2017-02-17T11:00:00',1.48105,1.48132,1.47884,1.48073,7736.1899,1.48137,1.48157,1.47906,1.48094,7661.6802,True
'2017-02-17T12:00:00',1.48073,1.48153,1.47965,1.48054,6238.71,1.48095,1.48171,1.47991,1.4808,6435.6299,True
'2017-02-17T13:00:00',1.48053,1.48181,1.48013,1.48025,6852.4102,1.4808,1.48205,1.4804,1.48056,7403.4702,False
'2017-02-17T14:00:00',1.48026,1.48158,1.47951,1.48082,7362.6299,1.48056,1.48186,1.47977,1.48106,7441.3101,True
'2017-02-17T15:00:00',1.48079,1.48324,1.47923,1.47973,9031.04,1.48106,1.48346,1.47946,1.48005,9202.4404,False
'2017-02-17T16:00:00',1.47974,1.47984,1.4778,1.47802,9831.5801,1.48001,1.48006,1.4781,1.47833,10056.4297,False
'2017-02-17T17:00:00',1.47804,1.47906,1.47759,1.47794,7800.3501,1.47836,1.47928,1.47777,1.4782,7981.3198,False
'2017-02-17T18:00:00',1.47793,1.47841,1.47666,1.47702,5376.6602,1.47817,1.47871,1.47695,1.47727,5425.73,False
'2017-02-17T19:00:00',1.47694,1.4774,1.47607,1.47638,3558.4199,1.47728,1.47772,1.47633,1.47666,3425.6899,False
'2017-02-17T20:00:00',1.47637,1.47709,1.47593,1.477,4289.8301,1.47663,1.47736,1.47619,1.4773,4252.5698,False
'2017-02-17T21:00:00',1.477,1.47708,1.47599,1.47637,3094.46,1.47726,1.47736,1.47628,1.47664,3241.6101,True
'2017-02-17T22:00:00',1.47638,1.47759,1.47604,1.47745,2129.4199,1.47665,1.47929,1.47646,1.47922,2245.03,False
'2017-02-19T23:00:00',1.47353,1.47774,1.47353,1.47751,1513.49,1.47497,1.47826,1.47446,1.47793,1496.15,True
'2017-02-20T00:00:00',1.47753,1.48003,1.47709,1.47967,3776.98,1.47792,1.4803,1.47761,1.47994,3762.98,True
'2017-02-20T01:00:00',1.47964,1.48011,1.47815,1.47843,3986.29,1.47993,1.48036,1.47836,1.47866,4071.45,False
'2017-02-20T02:00:00',1.47843,1.4797,1.47841,1.47926,4228.6299,1.4787,1.47997,1.47866,1.47957,4269.1699,False
'2017-02-20T03:00:00',1.47929,1.47944,1.47801,1.47861,3708.54,1.47959,1.47974,1.47832,1.47888,3626.1499,True
'2017-02-20T04:00:00',1.47863,1.4795,1.47833,1.47891,2529.3101,1.47888,1.47977,1.47862,1.47916,2497.5701,False
'2017-02-20T05:00:00',1.47882,1.47944,1.47847,1.47908,2531.3201,1.47918,1.47972,1.47875,1.47936,2604.52,True
'2017-02-20T06:00:00',1.47908,1.47965,1.47876,1.47891,2904.05,1.47935,1.47992,1.47905,1.47918,2937.27,False
'2017-02-20T07:00:00',1.47892,1.47941,1.47661,1.47833,3839.4199,1.47919,1.47968,1.4769,1.47875,3712.28,False
'2017-02-20T08:00:00',1.47833,1.47894,1.47747,1.4779,3905.4299,1.47872,1.4791,1.47772,1.47817,3944.3,True
'2017-02-20T09:00:00',1.47787,1.47934,1.47732,1.47914,6201.0801,1.47816,1.4795,1.47756,1.47934,6373.5498,True
'2017-02-20T10:00:00',1.47914,1.47994,1.47838,1.47866,4919.1499,1.47932,1.48019,1.47863,1.47893,5162.48,False
'2017-02-20T11:00:00',1.47864,1.47876,1.47765,1.47819,3834.28,1.47891,1.47904,1.47793,1.47847,4026.9099,False
'2017-02-20T12:00:00',1.47824,1.47864,1.47774,1.47834,3930.02,1.47855,1.47888,1.47796,1.4786,3954.52,True
'2017-02-20T13:00:00',1.47835,1.4791,1.47708,1.47744,5774.0098,1.47861,1.47935,1.47737,1.47769,6079.3901,False
'2017-02-20T14:00:00',1.47743,1.47794,1.47714,1.47762,4966.9502,1.47768,1.47812,1.47731,1.47781,5010.3501,True
'2017-02-20T15:00:00',1.47762,1.47804,1.47696,1.47754,4773.52,1.47783,1.47821,1.47716,1.47787,4745.5298,True
'2017-02-20T16:00:00',1.47753,1.47814,1.47709,1.47773,3779.3401,1.47783,1.47832,1.47734,1.47796,3727.0901,True
'2017-02-20T17:00:00',1.47774,1.47834,1.47743,1.47794,2507.03,1.47798,1.4786,1.47759,1.47819,2569.8701,False
'2017-02-20T18:00:00',1.47793,1.47804,1.47661,1.47725,2421.97,1.47819,1.47822,1.47686,1.47757,2671.03,False
'2017-02-20T19:00:00',1.47718,1.47767,1.47689,1.47724,2720.28,1.47757,1.4781,1.47724,1.47758,2639.6699,False
'2017-02-20T20:00:00',1.47734,1.47754,1.47664,1.4769,4084.98,1.47758,1.47813,1.47688,1.47757,3778.9299,False
'2017-02-20T21:00:00',1.47689,1.47714,1.47607,1.47662,4690.2202,1.47757,1.47774,1.47647,1.47736,4709.1099,False
'2017-02-20T22:00:00',1.47661,1.47696,1.47536,1.47536,2806.3999,1.47735,1.47756,1.47628,1.47706,2833.23,True
'2017-02-20T23:00:00',1.47533,1.47775,1.47497,1.47706,1570.48,1.47717,1.47823,1.47686,1.47758,1600.6,True
'2017-02-21T00:00:00',1.47708,1.47884,1.47657,1.47866,1926.75,1.47755,1.47907,1.47686,1.47895,1900.24,True
'2017-02-21T01:00:00',1.47864,1.48014,1.47749,1.47904,6204.7598,1.4789,1.48044,1.47776,1.47929,6213.1299,False
'2017-02-21T02:00:00',1.47903,1.47923,1.47764,1.47792,5391.5898,1.4793,1.47946,1.47786,1.47806,5424.54,False
'2017-02-21T03:00:00',1.47793,1.4785,1.47736,1.47799,3433.5701,1.47817,1.47877,1.47756,1.47816,3518.74,True
'2017-02-21T04:00:00',1.47799,1.47928,1.47791,1.47804,3685.1399,1.47817,1.47957,1.47816,1.47834,3733.1001,False
'2017-02-21T05:00:00',1.47815,1.47926,1.47799,1.47876,2447.1201,1.47834,1.47955,1.47826,1.47905,2413.9199,True
'2017-02-21T06:00:00',1.47884,1.47964,1.47871,1.47915,2781.5701,1.47905,1.47983,1.47893,1.47936,2722.4199,True
'2017-02-21T07:00:00',1.47916,1.47963,1.47799,1.47833,3106.3,1.47927,1.47987,1.47826,1.47867,3189.3501,False
'2017-02-21T08:00:00',1.47834,1.47947,1.47806,1.47894,5213.8198,1.47866,1.47968,1.47831,1.47923,5395.9702,True
'2017-02-21T09:00:00',1.47893,1.4799,1.47823,1.47963,7404.3701,1.47922,1.48016,1.47844,1.47997,7410.2798,True
'2017-02-21T10:00:00',1.47964,1.47992,1.47643,1.4776,7808.4199,1.48,1.48016,1.47664,1.47777,7715.5,False
'2017-02-21T11:00:00',1.47758,1.47828,1.47573,1.47623,6289.29,1.47777,1.47854,1.4759,1.47646,6298.6802,False
'2017-02-21T12:00:00',1.47623,1.47713,1.47518,1.47554,5997.0801,1.47644,1.47732,1.47545,1.4757,6011.46,False
'2017-02-21T13:00:00',1.47552,1.47564,1.47425,1.47464,6332.4702,1.47569,1.47584,1.47446,1.47485,6350.46,True
'2017-02-21T14:00:00',1.47464,1.47714,1.4745,1.47663,6437.79,1.47489,1.47737,1.47471,1.47687,6280.0698,False
'2017-02-21T15:00:00',1.47662,1.47683,1.47314,1.47324,8659.8604,1.47687,1.47708,1.47337,1.47346,8593.2998,False
'2017-02-21T16:00:00',1.47335,1.47384,1.47214,1.47273,8889.3496,1.47355,1.47403,1.47235,1.47297,8899.7197,False
'2017-02-21T17:00:00',1.47276,1.47294,1.47155,1.47247,8167.7598,1.47299,1.47312,1.47176,1.47265,8207.9004,False
'2017-02-21T18:00:00',1.47247,1.47248,1.4714,1.47175,4601.9399,1.47267,1.47267,1.47166,1.47203,4503.6099,True
'2017-02-21T19:00:00',1.47167,1.47257,1.47159,1.47184,3582.8301,1.47205,1.47282,1.47176,1.47211,3547.6599,True
'2017-02-21T20:00:00',1.47184,1.47273,1.47154,1.47164,3672.6001,1.47212,1.473,1.47179,1.47196,3710.2,False
'2017-02-21T21:00:00',1.47164,1.47234,1.47133,1.4715,3381.9299,1.47194,1.47254,1.47156,1.47177,3321.3999,False
'2017-02-21T22:00:00',1.47147,1.47185,1.47046,1.47108,1898.3199,1.47176,1.47212,1.47078,1.47184,1908.04,True
'2017-02-21T23:00:00',1.47108,1.47237,1.47041,1.47187,2058.99,1.47215,1.47354,1.47103,1.47231,2137.47,False
'2017-02-22T00:00:00',1.47192,1.4726,1.47113,1.47164,1920.75,1.4723,1.4729,1.47136,1.47196,1898.36,True
'2017-02-22T01:00:00',1.47164,1.47354,1.47147,1.47264,3691.3201,1.472,1.4738,1.47185,1.47284,3678.46,False
'2017-02-22T02:00:00',1.47264,1.47284,1.47136,1.47136,3689.26,1.47285,1.47305,1.47166,1.47166,3644.6799,False
'2017-02-22T03:00:00',1.47134,1.47204,1.47027,1.47069,2940.02,1.47172,1.47227,1.4704,1.47096,2943.79,False
'2017-02-22T04:00:00',1.47068,1.47154,1.47036,1.47154,2670.6399,1.47096,1.47179,1.47062,1.47172,2656.6699,True
'2017-02-22T05:00:00',1.47143,1.47214,1.47114,1.47163,2255.22,1.47172,1.47238,1.47142,1.47187,2229.0901,True
'2017-02-22T06:00:00',1.47163,1.47234,1.4712,1.47229,2107.6101,1.47186,1.47261,1.47142,1.47256,2028.92,True
'2017-02-22T07:00:00',1.47233,1.47254,1.46964,1.4703,4310.71,1.47254,1.47279,1.4699,1.47056,4214.8999,False
'2017-02-22T08:00:00',1.47034,1.471,1.46653,1.46675,6224.02,1.47056,1.47118,1.46676,1.46702,6256.2598,False
'2017-02-22T09:00:00',1.46674,1.46744,1.46438,1.46514,8227.5703,1.46698,1.46762,1.46465,1.46556,8289.3301,False
'2017-02-22T10:00:00',1.46513,1.46677,1.4641,1.46585,7979.1401,1.46553,1.46707,1.46436,1.46627,8126.5098,False
'2017-02-22T11:00:00',1.46587,1.46644,1.46423,1.46574,6799.7202,1.46627,1.46661,1.4645,1.46599,6735.2598,True
'2017-02-22T12:00:00',1.46574,1.46654,1.4638,1.46523,5933.4302,1.46598,1.46674,1.46406,1.46547,5912.1001,True
'2017-02-22T13:00:00',1.4652,1.46793,1.46495,1.46785,5633.3398,1.46547,1.46817,1.46525,1.46807,5825.9702,True
'2017-02-22T14:00:00',1.46785,1.46908,1.46679,1.46902,6241.7202,1.46806,1.4693,1.46696,1.46926,6201.2798,True
'2017-02-22T15:00:00',1.46903,1.47004,1.46652,1.46653,6761.2798,1.46928,1.47018,1.46695,1.46716,6844.77,True
'2017-02-22T16:00:00',1.46658,1.47364,1.46633,1.47304,12177.7598,1.46717,1.47388,1.46656,1.47321,12709.2695,True
'2017-02-22T17:00:00',1.47303,1.47444,1.47063,1.47377,8516.4404,1.47326,1.4748,1.47081,1.47403,8701.5098,True
'2017-02-22T18:00:00',1.47374,1.47497,1.47223,1.47268,5244.29,1.474,1.47531,1.47239,1.47298,5214.02,False
'2017-02-22T19:00:00',1.47263,1.47404,1.47204,1.47267,4671.6001,1.47296,1.47433,1.47271,1.47431,4680.3901,False
'2017-02-22T20:00:00',1.47262,1.47384,1.46951,1.47054,11088.7402,1.47424,1.47457,1.46973,1.47079,11116.6299,False
'2017-02-22T21:00:00',1.4705,1.47051,1.46831,1.46853,4345.4399,1.47078,1.47083,1.46856,1.46877,4428.3501,False
'2017-02-22T22:00:00',1.46851,1.46924,1.46803,1.4682,2725.3701,1.46876,1.46951,1.46832,1.46914,2687.6299,True
'2017-02-22T23:00:00',1.46823,1.46914,1.46587,1.46914,2801.74,1.46917,1.4701,1.46771,1.46948,2564.55,True
'2017-02-23T00:00:00',1.46914,1.46984,1.46835,1.46924,2273.0,1.46946,1.47008,1.46864,1.4695,2246.8701,True
'2017-02-23T01:00:00',1.46918,1.47046,1.46575,1.46654,4789.98,1.46947,1.47074,1.46607,1.46682,4830.3398,False
'2017-02-23T02:00:00',1.46658,1.46904,1.46653,1.46805,4246.1699,1.46685,1.46932,1.46678,1.46834,4098.73,True
'2017-02-23T03:00:00',1.46808,1.46917,1.46706,1.46706,3355.8601,1.46835,1.46944,1.46731,1.46731,3329.02,False
'2017-02-23T04:00:00',1.46702,1.46808,1.4654,1.46573,3214.1001,1.46729,1.46835,1.46566,1.46599,3205.01,False
'2017-02-23T05:00:00',1.46574,1.46658,1.46449,1.46557,2756.9399,1.46599,1.46686,1.46476,1.46586,2735.8501,False
'2017-02-23T06:00:00',1.46555,1.46582,1.46453,1.46499,3350.9099,1.46583,1.46608,1.46476,1.46516,3434.21,True
'2017-02-23T07:00:00',1.46499,1.46584,1.46434,1.46493,3725.0901,1.46517,1.46618,1.46462,1.46534,3644.0701,False
'2017-02-23T08:00:00',1.46495,1.46503,1.46257,1.46301,7122.9302,1.46534,1.46534,1.46283,1.46326,7199.8901,True
'2017-02-23T09:00:00',1.46302,1.46842,1.46273,1.46662,6701.04,1.46327,1.46866,1.46301,1.46686,6791.9302,False
'2017-02-23T10:00:00',1.46662,1.46751,1.46361,1.46395,6062.4199,1.46687,1.46776,1.46376,1.46424,6231.8101,False
'2017-02-23T11:00:00',1.46395,1.46619,1.46314,1.46587,5717.1899,1.46417,1.46646,1.46336,1.46625,5796.3198,False
'2017-02-23T12:00:00',1.46587,1.46598,1.46356,1.46398,5268.1802,1.46626,1.46626,1.46376,1.46416,5562.3398,False
'2017-02-23T13:00:00',1.46399,1.46533,1.4623,1.46304,9637.2305,1.46417,1.46566,1.46246,1.46329,9586.9199,False
'2017-02-23T14:00:00',1.46301,1.46405,1.46157,1.46304,9909.7305,1.46329,1.46433,1.46184,1.46336,10007.2002,False
'2017-02-23T15:00:00',1.46296,1.46324,1.45914,1.46253,8398.5195,1.46333,1.46343,1.45945,1.46279,8443.1299,True
'2017-02-23T16:00:00',1.46254,1.46424,1.46174,1.46404,7671.48,1.46279,1.46446,1.46199,1.46434,7955.6602,False
'2017-02-23T17:00:00',1.46403,1.46414,1.46224,1.46314,8249.2803,1.46433,1.46433,1.46246,1.46342,8503.1299,False
'2017-02-23T18:00:00',1.46314,1.46344,1.46173,1.46184,5245.0498,1.46341,1.46364,1.46198,1.46207,5275.2998,False
'2017-02-23T19:00:00',1.46193,1.46268,1.46164,1.46263,4097.8999,1.46199,1.46296,1.46184,1.46288,4108.0,False
'2017-02-23T20:00:00',1.46263,1.46264,1.46144,1.46223,3729.1101,1.46287,1.46288,1.46166,1.46246,3668.6101,True
'2017-02-23T21:00:00',1.46221,1.46413,1.46219,1.4639,3129.4199,1.46246,1.46437,1.46246,1.46416,3080.1201,True
'2017-02-23T22:00:00',1.46389,1.46412,1.46283,1.46336,1918.88,1.46418,1.46439,1.46317,1.46397,1871.6899,True
'2017-02-23T23:00:00',1.46333,1.46405,1.46166,1.462,1912.92,1.46427,1.46512,1.46216,1.46256,1760.87,False
'2017-02-24T00:00:00',1.46203,1.46406,1.46203,1.46376,1965.5,1.46261,1.46434,1.46223,1.46405,1916.5,True
'2017-02-24T01:00:00',1.46375,1.46454,1.46294,1.46376,3523.9199,1.46404,1.4648,1.46322,1.46403,3449.95,False
'2017-02-24T02:00:00',1.46377,1.46454,1.46335,1.46344,3422.03,1.46404,1.46477,1.46356,1.46367,3485.75,False
'2017-02-24T03:00:00',1.46342,1.46434,1.46213,1.46405,3414.53,1.46367,1.46455,1.46239,1.46432,3384.3601,True
'2017-02-24T04:00:00',1.46414,1.46644,1.46393,1.46534,3351.21,1.46432,1.46671,1.46416,1.46553,3279.1799,False
'2017-02-24T05:00:00',1.46534,1.46604,1.46399,1.46414,3044.1101,1.46555,1.46632,1.46419,1.46441,3038.8201,False
'2017-02-24T06:00:00',1.46424,1.46554,1.46413,1.46483,2651.4399,1.46441,1.46576,1.46434,1.46494,2638.6699,False
'2017-02-24T07:00:00',1.46473,1.46519,1.46377,1.46456,3438.5701,1.46494,1.46549,1.46404,1.46482,3456.3201,True
'2017-02-24T08:00:00',1.46453,1.46568,1.4641,1.46467,5234.6299,1.46482,1.46587,1.46436,1.46496,5347.52,False
'2017-02-24T09:00:00',1.46463,1.46553,1.46227,1.46273,7128.98,1.46496,1.46577,1.46251,1.46297,7285.3198,True
'2017-02-24T10:00:00',1.46273,1.46584,1.46202,1.46571,6558.8398,1.46296,1.46609,1.46226,1.46597,6598.0898,True
'2017-02-24T11:00:00',1.4657,1.46638,1.46436,1.46617,5667.4702,1.46597,1.46664,1.46456,1.46646,5636.7798,True
'2017-02-24T12:00:00',1.46617,1.47139,1.46605,1.47085,6785.1802,1.46636,1.47157,1.46626,1.47106,6928.71,True
'2017-02-24T13:00:00',1.4708,1.47246,1.47037,1.47204,6819.2002,1.47117,1.47273,1.47056,1.47225,6885.4702,True
'2017-02-24T14:00:00',1.47204,1.47297,1.47017,1.47284,7251.4199,1.47229,1.47324,1.47046,1.47312,7207.75,True
'2017-02-24T15:00:00',1.47282,1.47344,1.46702,1.46721,10802.75,1.47309,1.47363,1.46775,1.46781,10940.9297,False
'2017-02-24T16:00:00',1.46725,1.46936,1.46713,1.46744,8223.5703,1.46781,1.46964,1.46737,1.46769,8111.9702,True
'2017-02-24T17:00:00',1.46747,1.46968,1.46699,1.46924,6700.2402,1.46772,1.46996,1.46726,1.46958,6640.96,True
'2017-02-24T18:00:00',1.46923,1.47007,1.46782,1.46816,5555.6899,1.46958,1.47034,1.46806,1.4684,5658.3701,False
'2017-02-24T19:00:00',1.46814,1.46894,1.46773,1.46781,4171.7202,1.46841,1.46922,1.46796,1.46806,4227.4102,False
'2017-02-24T20:00:00',1.46776,1.46846,1.46664,1.46843,5114.79,1.46805,1.46882,1.46697,1.46877,5360.7998,True
'2017-02-24T21:00:00',1.4685,1.46857,1.46648,1.46675,3961.5801,1.46878,1.46887,1.46675,1.46701,3997.0601,False
'2017-02-24T22:00:00',1.4667,1.46752,1.46528,1.46666,1982.13,1.46698,1.46856,1.46686,1.46765,2076.3501,False
'2017-02-26T23:00:00',1.46653,1.4672,1.46615,1.46694,1257.09,1.46787,1.46825,1.46685,1.46755,1307.53,True
'2017-02-27T00:00:00',1.46698,1.46929,1.46664,1.46766,4441.5601,1.46756,1.46964,1.46695,1.46795,4452.6001,False
'2017-02-27T01:00:00',1.46774,1.46888,1.46753,1.46834,4375.6201,1.46797,1.46916,1.46777,1.46855,4312.79,True
'2017-02-27T02:00:00',1.46826,1.47054,1.46793,1.46894,4749.1001,1.46855,1.47079,1.46821,1.46914,4727.29,False
'2017-02-27T03:00:00',1.46887,1.46974,1.46843,1.46904,3352.5701,1.46914,1.46999,1.46868,1.46923,3309.76,False
'2017-02-27T04:00:00',1.46897,1.46924,1.46753,1.46773,2497.74,1.46923,1.4695,1.46779,1.46797,2510.8501,False
'2017-02-27T05:00:00',1.46774,1.46807,1.46603,1.46714,3040.0,1.46797,1.46836,1.46633,1.46739,2939.3301,True
'2017-02-27T06:00:00',1.46714,1.46814,1.46697,1.46731,3357.8601,1.4674,1.46833,1.46725,1.46758,3175.6399,False
'2017-02-27T07:00:00',1.46732,1.46761,1.46592,1.46623,3239.3799,1.46759,1.46789,1.46618,1.46648,3111.1399,True
'2017-02-27T08:00:00',1.46846,1.46876,1.46806,1.46817,62.5,1.46881,1.46911,1.46841,1.46852,62.5,True
'2017-02-27T09:00:00',1.46811,1.46896,1.46705,1.46763,166.0,1.46846,1.46931,1.4674,1.46798,166.0,True
'2017-02-27T10:00:00',1.46794,1.47044,1.46684,1.47034,6034.3501,1.46836,1.4708,1.46715,1.47071,6037.5801,True
'2017-02-27T11:00:00',1.47034,1.47154,1.46973,1.47094,5195.54,1.4707,1.47175,1.46992,1.47119,5482.8701,True
'2017-02-27T12:00:00',1.47094,1.47194,1.47053,1.47082,4192.1201,1.47118,1.47212,1.47076,1.47109,4162.3599,False
'2017-02-27T13:00:00',1.47085,1.47116,1.46971,1.46983,4171.9502,1.47109,1.47142,1.46995,1.46998,4270.3101,True
'2017-02-27T14:00:00',1.46983,1.47164,1.46964,1.47099,6454.5601,1.47,1.47178,1.46986,1.47124,6397.7002,False
'2017-02-27T15:00:00',1.47102,1.47144,1.46938,1.47091,8280.9102,1.47128,1.47171,1.46956,1.47126,7745.8501,False
'2017-02-27T16:00:00',1.47089,1.4714,1.46882,1.47055,11481.96,1.47125,1.47174,1.46896,1.47077,11665.8496,True
'2017-02-27T17:00:00',1.47058,1.47148,1.47012,1.47084,8566.8203,1.47077,1.47177,1.47037,1.47108,8467.1299,False
'2017-02-27T18:00:00',1.47084,1.47124,1.47013,1.47093,5760.5098,1.47103,1.47146,1.47026,1.47114,5784.4702,True
'2017-02-27T19:00:00',1.47093,1.47164,1.47058,1.47074,5181.8701,1.47127,1.47187,1.47085,1.47096,5537.4199,True
'2017-02-27T20:00:00',1.47067,1.47204,1.47019,1.47033,4583.8398,1.47096,1.47225,1.47053,1.47064,4864.8198,True
'2017-02-27T21:00:00',1.47034,1.47216,1.47034,1.47202,3602.26,1.47066,1.47246,1.47066,1.47227,3573.22,True
'2017-02-27T22:00:00',1.472,1.4729,1.47053,1.47078,2020.26,1.47229,1.47324,1.47153,1.4729,2002.71,False
'2017-02-27T23:00:00',1.47105,1.47277,1.4709,1.4725,1756.87,1.47265,1.47328,1.47241,1.47306,1775.42,True
'2017-02-28T00:00:00',1.47252,1.47364,1.47191,1.47344,1935.5699,1.47306,1.47398,1.4722,1.47386,1892.23,False
'2017-02-28T01:00:00',1.47344,1.47359,1.47171,1.47294,4228.9102,1.47382,1.47386,1.47184,1.47311,4258.9502,False
'2017-02-28T02:00:00',1.47293,1.47343,1.4716,1.47244,3512.1799,1.47313,1.47368,1.47187,1.47276,3506.5,True
'2017-02-28T03:00:00',1.47253,1.47434,1.47229,1.47416,3115.8101,1.47282,1.47462,1.47259,1.47444,3067.55,True
'2017-02-28T04:00:00',1.47414,1.47466,1.47294,1.47304,3489.8999,1.47444,1.47492,1.4732,1.47321,3550.3,False
'2017-02-28T05:00:00',1.47304,1.47314,1.47201,1.4721,2516.5801,1.4732,1.47336,1.47226,1.47236,2557.0701,False
'2017-02-28T06:00:00',1.47213,1.47284,1.47105,1.47266,2955.01,1.47236,1.4731,1.47132,1.47295,3073.8799,True
'2017-02-28T07:00:00',1.47266,1.47352,1.47254,1.47286,4012.72,1.47291,1.47377,1.47284,1.47324,4104.8301,True
'2017-02-28T08:00:00',1.47284,1.47454,1.47276,1.47386,5722.7998,1.47316,1.47481,1.47296,1.47426,5803.3799,False
'2017-02-28T09:00:00',1.47384,1.47394,1.47138,1.47224,6731.8301,1.47426,1.47427,1.47156,1.47255,6825.4302,False
'2017-02-28T10:00:00',1.47234,1.47304,1.47078,1.47294,5496.6802,1.47259,1.47333,1.47096,1.47325,5589.0098,True
'2017-02-28T11:00:00',1.47294,1.47425,1.47227,1.47321,5663.0,1.47332,1.47453,1.47248,1.47346,5942.1899,False
'2017-02-28T12:00:00',1.47323,1.47359,1.47123,1.47217,5892.3101,1.47346,1.47385,1.47146,1.47237,6049.8101,False
'2017-02-28T13:00:00',1.47216,1.47261,1.46944,1.46959,6358.1001,1.47247,1.47286,1.46966,1.46977,6268.2598,False
'2017-02-28T14:00:00',1.4696,1.47203,1.46959,1.47084,7864.3101,1.46986,1.47259,1.46986,1.47113,7937.3198,False
'2017-02-28T15:00:00',1.47094,1.47154,1.46963,1.46994,6928.8301,1.47113,1.47184,1.46996,1.47025,6975.8599,False
'2017-02-28T16:00:00',1.46993,1.47054,1.46764,1.46915,11785.2402,1.47025,1.47081,1.46786,1.46954,11671.0,False
'2017-02-28T17:00:00',1.4691,1.47023,1.46754,1.46889,8236.0703,1.46947,1.47056,1.46778,1.46913,8390.9404,False
'2017-02-28T18:00:00',1.46886,1.46926,1.46694,1.46774,6663.0098,1.46913,1.46947,1.46718,1.46797,6474.7402,True
'2017-02-28T19:00:00',1.46773,1.46984,1.46756,1.46906,5713.79,1.46804,1.47011,1.46783,1.46933,5862.5098,False
'2017-02-28T20:00:00',1.46903,1.46943,1.46843,1.46885,5729.4502,1.4693,1.46968,1.46871,1.46923,5949.8701,True
'2017-02-28T21:00:00',1.46893,1.47136,1.46883,1.47053,6588.3501,1.46923,1.47163,1.46912,1.4708,7116.7798,True
'2017-02-28T22:00:00',1.47051,1.47229,1.47016,1.47033,5271.8101,1.4708,1.47257,1.47056,1.47084,5215.6699,False
'2017-02-28T23:00:00',1.47034,1.47199,1.46945,1.47185,1728.3,1.47086,1.47245,1.47012,1.47232,1732.4301,True
'2017-03-01T00:00:00',1.47184,1.47464,1.4711,1.47359,3355.49,1.47232,1.47478,1.47146,1.47387,3346.74,True
'2017-03-01T01:00:00',1.47358,1.47668,1.47208,1.47641,5582.77,1.47386,1.47696,1.47262,1.47668,5877.5,True
'2017-03-01T02:00:00',1.47637,1.47794,1.4759,1.47614,6355.9502,1.47665,1.47818,1.47617,1.47641,6473.9302,False
'2017-03-01T03:00:00',1.47614,1.4763,1.47264,1.47578,12066.8799,1.47642,1.47656,1.47302,1.47605,11864.6299,True
'2017-03-01T04:00:00',1.47579,1.47708,1.47544,1.47685,6621.9902,1.47606,1.47735,1.4757,1.47706,6673.1602,True
'2017-03-01T05:00:00',1.47684,1.47741,1.47632,1.47721,3465.27,1.47697,1.47771,1.47659,1.47748,3523.6899,True
'2017-03-01T06:00:00',1.47721,1.47936,1.47708,1.47796,3487.8701,1.4775,1.47968,1.47735,1.47823,3506.24,False
'2017-03-01T07:00:00',1.47796,1.47896,1.4768,1.47884,3593.6299,1.47825,1.47923,1.47707,1.4792,3558.49,True
'2017-03-01T08:00:00',1.47893,1.48444,1.47846,1.47959,9924.2803,1.4792,1.48476,1.47874,1.47994,10232.0898,False
'2017-03-01T09:00:00',1.47955,1.47969,1.4769,1.47742,9514.9102,1.47993,1.47998,1.47716,1.47767,9141.0303,False
'2017-03-01T10:00:00',1.47742,1.47878,1.47552,1.47767,7724.3999,1.47776,1.47908,1.47566,1.47798,7658.54,False
'2017-03-01T11:00:00',1.47768,1.47813,1.47603,1.47779,6824.5098,1.47798,1.47835,1.47634,1.47796,6552.1802,True
'2017-03-01T12:00:00',1.47781,1.48115,1.47714,1.47823,8221.3604,1.47806,1.48142,1.47736,1.47857,7962.5098,False
'2017-03-01T13:00:00',1.47824,1.48032,1.47772,1.47839,7570.1401,1.47855,1.48054,1.47795,1.47876,7465.0698,False
'2017-03-01T14:00:00',1.47842,1.47995,1.47786,1.47874,11488.4102,1.47877,1.48026,1.47806,1.479,11605.3604,False
'2017-03-01T15:00:00',1.47875,1.47924,1.47762,1.47806,9163.6396,1.47901,1.47939,1.47785,1.47851,9140.5996,True
'2017-03-01T16:00:00',1.47804,1.48183,1.4775,1.48157,12315.2695,1.47851,1.48205,1.47777,1.48177,12257.0,True
'2017-03-01T17:00:00',1.48153,1.48234,1.47984,1.4814,7153.98,1.48176,1.4826,1.48,1.48166,7456.2402,False
'2017-03-01T18:00:00',1.48143,1.48151,1.47957,1.47963,6024.6401,1.48172,1.48175,1.47982,1.47989,6169.4702,False
'2017-03-01T19:00:00',1.47981,1.48016,1.47731,1.47783,5040.9502,1.4799,1.48035,1.47757,1.47817,4740.4199,False
'2017-03-01T20:00:00',1.47784,1.47802,1.47533,1.47665,5520.3398,1.47816,1.47826,1.47552,1.47692,5523.0498,False
'2017-03-01T21:00:00',1.47663,1.47664,1.47163,1.47584,5698.6802,1.4769,1.4769,1.47193,1.476,5724.5698,False
'2017-03-01T22:00:00',1.47584,1.47646,1.47544,1.47583,1981.47,1.47599,1.47691,1.47576,1.47687,1939.29,True
'2017-03-01T23:00:00',1.47563,1.4765,1.47483,1.47588,1874.23,1.47707,1.47726,1.47549,1.47647,2016.7,True
'2017-03-02T00:00:00',1.4759,1.48144,1.47525,1.48034,3920.05,1.47646,1.48165,1.47574,1.48057,3996.0601,False
'2017-03-02T01:00:00',1.48034,1.48074,1.47542,1.47561,4873.71,1.48061,1.48094,1.47566,1.47586,4876.79,False
'2017-03-02T02:00:00',1.47561,1.47743,1.47443,1.47563,4657.3599,1.47587,1.47779,1.47472,1.47582,4715.1699,False
'2017-03-02T03:00:00',1.47563,1.47675,1.47399,1.47576,3157.7,1.47581,1.47703,1.47426,1.47603,3288.9399,False
'2017-03-02T04:00:00',1.47574,1.47624,1.4743,1.47613,3128.1799,1.47603,1.47646,1.47464,1.47632,3119.1599,True
'2017-03-02T05:00:00',1.47613,1.47664,1.47563,1.47634,3370.96,1.47631,1.4769,1.47586,1.47657,3375.51,True
'2017-03-02T06:00:00',1.47634,1.47744,1.47538,1.47654,2396.29,1.47659,1.47765,1.47564,1.47677,2414.8501,True
'2017-03-02T07:00:00',1.47654,1.4783,1.47641,1.47796,3774.77,1.47681,1.47856,1.47666,1.47827,3755.78,True
'2017-03-02T08:00:00',1.47797,1.47836,1.47603,1.47684,6904.3501,1.47826,1.47865,1.47626,1.47712,7089.4102,True
'2017-03-02T09:00:00',1.47684,1.48204,1.47636,1.48124,7761.73,1.47714,1.48227,1.47663,1.48158,7912.1802,True
'2017-03-02T10:00:00',1.48127,1.48327,1.48014,1.48247,7648.73,1.48158,1.48352,1.4804,1.4828,7660.4702,False
'2017-03-02T11:00:00',1.48246,1.483,1.48098,1.48123,6276.5898,1.48277,1.48327,1.48122,1.48145,6448.3599,False
'2017-03-02T12:00:00',1.48123,1.48274,1.48083,1.48163,6044.8599,1.48148,1.48298,1.48107,1.48185,6089.29,False
'2017-03-02T13:00:00',1.48163,1.48256,1.48057,1.48223,7660.3999,1.48186,1.48285,1.48082,1.48249,7584.27,True
'2017-03-02T14:00:00',1.48221,1.48357,1.48173,1.48333,8467.0498,1.48249,1.48389,1.48194,1.48358,8513.7402,True
'2017-03-02T15:00:00',1.48333,1.48607,1.48193,1.48575,10182.8398,1.48356,1.48636,1.48218,1.48596,10231.2803,True
'2017-03-02T16:00:00',1.48577,1.48697,1.48452,1.48679,10445.6104,1.48596,1.48726,1.48476,1.48706,10525.5703,True
'2017-03-02T17:00:00',1.48684,1.48821,1.48543,1.48701,7623.8101,1.48705,1.48841,1.48567,1.4873,7585.5298,True
'2017-03-02T18:00:00',1.48702,1.48951,1.487,1.48874,5830.8198,1.4873,1.48981,1.4873,1.48903,5807.3101,True
'2017-03-02T19:00:00',1.48874,1.48997,1.48811,1.48838,4831.54,1.48915,1.49024,1.48837,1.48866,4705.8398,False
'2017-03-02T20:00:00',1.48841,1.48886,1.48645,1.48684,5221.6602,1.4887,1.48914,1.48672,1.48714,5149.3501,False
'2017-03-02T21:00:00',1.48693,1.48759,1.48587,1.48653,4768.8701,1.48718,1.48786,1.48616,1.48686,4760.7798,True
'2017-03-02T22:00:00',1.48654,1.48826,1.48637,1.48732,2947.3701,1.48688,1.48857,1.48666,1.48803,2818.2,False
'2017-03-02T23:00:00',1.48733,1.48804,1.48572,1.48787,1421.7,1.48806,1.48874,1.48707,1.4882,1452.76,True
'2017-03-03T00:00:00',1.48788,1.48924,1.48743,1.48809,1751.4301,1.4882,1.48953,1.48769,1.48836,1718.86,True
'2017-03-03T01:00:00',1.4881,1.49034,1.48784,1.48884,3372.7,1.48836,1.49062,1.48806,1.48903,3475.01,True
'2017-03-03T02:00:00',1.48884,1.49253,1.48871,1.49138,4897.0601,1.48902,1.49273,1.48897,1.49171,5001.6802,True
'2017-03-03T03:00:00',1.49143,1.49444,1.49093,1.49363,4838.7798,1.49172,1.49471,1.4912,1.4938,4847.3198,True
'2017-03-03T04:00:00',1.49354,1.49564,1.49314,1.49444,3601.26,1.49378,1.49598,1.49345,1.49466,3577.0701,False
'2017-03-03T05:00:00',1.49444,1.49565,1.4937,1.49531,3158.72,1.49467,1.49593,1.49398,1.49558,3148.5801,True
'2017-03-03T06:00:00',1.49531,1.49595,1.49443,1.49483,3514.46,1.4956,1.49623,1.49469,1.49515,3601.25,False
'2017-03-03T07:00:00',1.4948,1.4958,1.49372,1.49429,4311.2998,1.49511,1.49603,1.49399,1.49456,4339.0898,True
'2017-03-03T08:00:00',1.4943,1.49813,1.49375,1.49699,5719.7998,1.49456,1.49836,1.49401,1.49726,5726.5698,False
'2017-03-03T09:00:00',1.49698,1.49771,1.49471,1.49557,7386.3398,1.49724,1.49806,1.49502,1.49594,7436.1099,True
'2017-03-03T10:00:00',1.49555,1.49824,1.49454,1.49662,6312.5498,1.49592,1.49844,1.4947,1.4969,6456.8599,True
'2017-03-03T11:00:00',1.49663,1.5003,1.49623,1.50023,7575.7598,1.4969,1.50054,1.49643,1.50049,7705.0698,True
'2017-03-03T12:00:00',1.50025,1.50207,1.49954,1.50113,7117.8398,1.50049,1.50233,1.4998,1.50133,6968.7202,True
'2017-03-03T13:00:00',1.50113,1.50323,1.50084,1.50115,7796.4702,1.5013,1.50352,1.50113,1.5014,7746.5098,False
'2017-03-03T14:00:00',1.50117,1.5015,1.49903,1.50044,8081.8101,1.50144,1.50177,1.49926,1.50054,8067.52,True
'2017-03-03T15:00:00',1.50033,1.50534,1.50013,1.50385,8125.6001,1.50052,1.50561,1.50038,1.50444,8112.7798,True
'2017-03-03T16:00:00',1.50383,1.50724,1.50371,1.50609,10283.9199,1.50413,1.50744,1.50396,1.50634,10277.5195,False
'2017-03-03T17:00:00',1.50607,1.50615,1.50383,1.50503,6862.1401,1.50633,1.50646,1.50406,1.50529,6784.4702,False
'2017-03-03T18:00:00',1.50514,1.50542,1.50354,1.50459,6430.6899,1.50534,1.50569,1.50387,1.50509,6166.0,True
'2017-03-03T19:00:00',1.50465,1.50654,1.50363,1.50454,14031.1299,1.50512,1.50684,1.50422,1.50491,14231.0,True
'2017-03-03T20:00:00',1.50454,1.50714,1.50391,1.50684,9444.3398,1.50495,1.50743,1.50431,1.50716,9499.8203,True
'2017-03-03T21:00:00',1.50686,1.50826,1.50508,1.50814,6046.3198,1.50716,1.50857,1.50539,1.50838,6157.8999,True
'2017-03-03T22:00:00',1.50813,1.50895,1.50669,1.5068,3664.4299,1.50835,1.50955,1.50736,1.50898,3717.28,True
'2017-03-05T23:00:00',1.50984,1.51004,1.50802,1.50935,2425.55,1.51156,1.51156,1.50857,1.50997,2420.1499,True
'2017-03-06T00:00:00',1.50937,1.511,1.50858,1.50898,3425.4199,1.50997,1.51141,1.50886,1.50942,3498.3601,True
'2017-03-06T01:00:00',1.50894,1.51124,1.50843,1.51033,5178.0298,1.50942,1.51156,1.50867,1.51058,5311.23,True
'2017-03-06T02:00:00',1.51034,1.51232,1.50966,1.51194,4773.3101,1.51058,1.51276,1.50996,1.51236,4940.4702,True
'2017-03-06T03:00:00',1.51193,1.51354,1.51125,1.51141,3283.6399,1.51232,1.51378,1.51153,1.51169,3360.4199,False
'2017-03-06T04:00:00',1.5114,1.51274,1.51096,1.51228,2482.4399,1.51168,1.51299,1.51116,1.51255,2569.6001,True
'2017-03-06T05:00:00',1.51227,1.51314,1.51165,1.51177,2607.03,1.51254,1.51337,1.51191,1.51206,2634.6399,False
'2017-03-06T06:00:00',1.51178,1.51259,1.51173,1.51224,2568.3,1.51206,1.51287,1.51202,1.51247,2553.3301,True
'2017-03-06T07:00:00',1.51225,1.51264,1.5094,1.51014,3618.02,1.51247,1.5129,1.50967,1.51045,3626.3701,False
'2017-03-06T08:00:00',1.51014,1.51104,1.50859,1.50958,5018.9502,1.51044,1.51128,1.50883,1.50986,5058.2998,True
'2017-03-06T09:00:00',1.50956,1.51311,1.5092,1.51159,7639.6401,1.50986,1.5134,1.50946,1.51184,7822.5801,False
'2017-03-06T10:00:00',1.51162,1.5119,1.50503,1.50694,7990.1802,1.51188,1.51216,1.50531,1.50735,8108.5498,False
'2017-03-06T11:00:00',1.50696,1.50885,1.50535,1.5087,5821.02,1.50737,1.50912,1.50566,1.50896,6029.04,True
'2017-03-06T12:00:00',1.50871,1.5091,1.50718,1.50754,4930.9199,1.50896,1.50936,1.50736,1.50782,5068.4102,False
'2017-03-06T13:00:00',1.50754,1.50796,1.50671,1.50743,4729.5098,1.5078,1.50825,1.50697,1.50767,4923.6099,True
'2017-03-06T14:00:00',1.50742,1.50895,1.50712,1.50795,5853.8301,1.50757,1.50922,1.50739,1.5081,5987.6201,True
'2017-03-06T15:00:00',1.50793,1.51387,1.50776,1.51153,7542.7598,1.50806,1.51415,1.50789,1.51197,7856.1099,False
'2017-03-06T16:00:00',1.51154,1.51296,1.51137,1.51295,8285.71,1.51196,1.51329,1.51156,1.51327,8433.5098,True
'2017-03-06T17:00:00',1.51291,1.51319,1.51152,1.51249,6391.6299,1.51324,1.51344,1.51179,1.51273,6141.1401,True
'2017-03-06T18:00:00',1.51249,1.51328,1.51189,1.51241,4358.7998,1.51274,1.51357,1.51216,1.51268,4170.27,False
'2017-03-06T19:00:00',1.51238,1.5132,1.51197,1.51223,3364.22,1.51276,1.5135,1.51226,1.51251,3360.26,True
'2017-03-06T20:00:00',1.51221,1.51367,1.51221,1.51344,3303.3601,1.51249,1.51399,1.51249,1.51379,3368.3,False
'2017-03-06T21:00:00',1.51345,1.51345,1.51239,1.5125,3469.73,1.51376,1.51382,1.51268,1.51278,3394.1599,False
'2017-03-06T22:00:00',1.51251,1.51336,1.51233,1.51266,2053.3301,1.51279,1.51367,1.51267,1.51336,2055.3601,True
'2017-03-06T23:00:00',1.51273,1.51382,1.51241,1.51333,1533.75,1.51336,1.51457,1.51309,1.51382,1489.92,False
'2017-03-07T00:00:00',1.51332,1.51332,1.51183,1.51223,1925.84,1.5138,1.5138,1.51207,1.51252,1968.5601,True
'2017-03-07T01:00:00',1.51224,1.51354,1.51045,1.51337,3544.27,1.51252,1.51377,1.51067,1.51368,3492.8201,True
'2017-03-07T02:00:00',1.51343,1.51414,1.51126,1.51188,3046.1499,1.51367,1.51456,1.51146,1.51216,3117.02,False
'2017-03-07T03:00:00',1.51194,1.51324,1.51095,1.51236,2970.3201,1.51216,1.51352,1.51117,1.51263,2947.3501,False
'2017-03-07T04:00:00',1.51235,1.51294,1.51034,1.51073,4687.8701,1.51265,1.51322,1.51064,1.51107,4551.3398,False
'2017-03-07T05:00:00',1.51073,1.51214,1.50904,1.51063,4415.1602,1.51107,1.51241,1.50926,1.51096,4316.9199,False
'2017-03-07T06:00:00',1.51063,1.51164,1.50924,1.51154,3418.1201,1.51091,1.51189,1.50956,1.51171,3378.3799,True
'2017-03-07T07:00:00',1.51154,1.51244,1.51073,1.51203,3215.5701,1.5117,1.51272,1.51092,1.51242,3176.5801,True
'2017-03-07T08:00:00',1.51203,1.51564,1.51101,1.51544,5460.6201,1.51239,1.51588,1.51128,1.51563,5390.54,True
'2017-03-07T09:00:00',1.51534,1.51755,1.51477,1.51594,6613.0098,1.51567,1.51786,1.51505,1.51623,6635.7402,False
'2017-03-07T10:00:00',1.51594,1.51671,1.51374,1.51393,6017.6299,1.51622,1.51707,1.5141,1.5143,6032.6899,False
'2017-03-07T11:00:00',1.51394,1.51394,1.51163,1.51261,6387.9702,1.5143,1.51433,1.51177,1.51287,6500.6499,False
'2017-03-07T12:00:00',1.51261,1.51383,1.51162,1.51364,4986.1201,1.51286,1.51412,1.51186,1.51386,4903.9199,True
'2017-03-07T13:00:00',1.51361,1.51397,1.51233,1.51338,5032.6401,1.51386,1.51427,1.51259,1.51367,4915.4702,True
'2017-03-07T14:00:00',1.5134,1.51549,1.51176,1.51201,7999.0298,1.51367,1.51577,1.51206,1.51226,7865.4302,False
'2017-03-07T15:00:00',1.512,1.51514,1.51096,1.51433,7711.9199,1.51226,1.51538,1.51118,1.51461,7977.8701,True
'2017-03-07T16:00:00',1.51424,1.51644,1.51413,1.51494,7260.1001,1.51459,1.51675,1.51442,1.5152,7403.7598,False
'2017-03-07T17:00:00',1.51493,1.51574,1.51336,1.51514,5968.79,1.51522,1.51598,1.51366,1.51544,6077.73,True
'2017-03-07T18:00:00',1.51509,1.51644,1.51397,1.51421,5718.8398,1.51541,1.51676,1.51426,1.51446,5480.3198,True
'2017-03-07T19:00:00',1.51413,1.51804,1.51409,1.51749,5918.3599,1.51447,1.51831,1.51436,1.51777,5822.6001,True
'2017-03-07T20:00:00',1.51747,1.51906,1.51666,1.51773,4094.8301,1.51776,1.51934,1.517,1.51806,4497.4902,True
'2017-03-07T21:00:00',1.51763,1.51944,1.51724,1.51831,3726.3301,1.51803,1.51966,1.51753,1.51867,3844.3601,True
'2017-03-07T22:00:00',1.51834,1.51984,1.51827,1.51893,2229.8201,1.51864,1.52023,1.51862,1.51969,2300.01,False
'2017-03-07T23:00:00',1.51864,1.51956,1.51797,1.5184,1640.03,1.51976,1.5204,1.51848,1.51899,1577.0,False
'2017-03-08T00:00:00',1.51838,1.51848,1.51685,1.51797,2029.76,1.51891,1.51891,1.51725,1.51827,2039.37,True
'2017-03-08T01:00:00',1.51798,1.51925,1.51738,1.51866,3276.6201,1.51827,1.51947,1.51766,1.51896,3276.97,False
'2017-03-08T02:00:00',1.51868,1.51874,1.51613,1.51733,3913.05,1.51896,1.51907,1.51645,1.51777,3876.9399,False
'2017-03-08T03:00:00',1.51744,1.51864,1.51694,1.51779,3250.25,1.51778,1.51896,1.51723,1.51809,3337.3201,True
'2017-03-08T04:00:00',1.5178,1.51876,1.51653,1.51673,4620.7202,1.51809,1.51911,1.51683,1.51702,4431.6899,False
'2017-03-08T05:00:00',1.51673,1.51776,1.51643,1.51745,3001.46,1.51702,1.51807,1.51676,1.51776,3087.01,False
'2017-03-08T06:00:00',1.51738,1.51744,1.51623,1.51683,2573.52,1.51771,1.51776,1.51655,1.51707,2763.03,False
'2017-03-08T07:00:00',1.51674,1.51733,1.51493,1.51591,2900.6399,1.51707,1.51759,1.51522,1.51626,2919.0601,True
'2017-03-08T08:00:00',1.51591,1.51934,1.51419,1.51874,6613.3901,1.51627,1.51955,1.51454,1.51906,6432.7998,True
'2017-03-08T09:00:00',1.5187,1.52154,1.51733,1.51794,7657.2402,1.51906,1.52177,1.51746,1.51823,7741.73,False
'2017-03-08T10:00:00',1.51793,1.52113,1.51754,1.51877,6373.23,1.51823,1.52129,1.5178,1.51906,6382.96,False
'2017-03-08T11:00:00',1.51878,1.52064,1.51864,1.52014,5400.2202,1.51905,1.52085,1.51896,1.52039,5491.2798,True
'2017-03-08T12:00:00',1.52024,1.52104,1.51973,1.52094,4862.9502,1.52039,1.52126,1.51987,1.52126,4972.23,True
'2017-03-08T13:00:00',1.52093,1.52144,1.52001,1.52125,6129.0601,1.52127,1.52176,1.52026,1.52156,6274.8301,True
'2017-03-08T14:00:00',1.52125,1.52274,1.52027,1.52253,10395.7695,1.52157,1.5231,1.52045,1.5228,10868.7695,True
'2017-03-08T15:00:00',1.52253,1.52424,1.52245,1.52294,8838.7695,1.52282,1.52456,1.52278,1.52326,8846.1104,True
'2017-03-08T16:00:00',1.52303,1.52587,1.52285,1.52565,9232.29,1.52326,1.52613,1.52316,1.52596,8817.8799,True
'2017-03-08T17:00:00',1.5257,1.52603,1.52389,1.52464,6691.6001,1.52596,1.52637,1.52414,1.52485,6766.8599,False
'2017-03-08T18:00:00',1.52464,1.52544,1.52388,1.52528,4702.02,1.52486,1.52566,1.5242,1.52553,4709.5601,True
'2017-03-08T19:00:00',1.52535,1.52644,1.52463,1.52613,6957.21,1.52553,1.52651,1.52495,1.5264,7241.52,True
'2017-03-08T20:00:00',1.52613,1.52674,1.5253,1.52556,4808.1699,1.5264,1.52698,1.5256,1.5259,5252.1499,False
'2017-03-08T21:00:00',1.52553,1.52558,1.5247,1.52534,4034.8999,1.52588,1.5259,1.52501,1.52566,4032.3101,True
'2017-03-08T22:00:00',1.5253,1.52586,1.52406,1.52421,2727.6399,1.52566,1.52618,1.52441,1.52518,2642.74,True
'2017-03-08T23:00:00',1.52383,1.52602,1.52353,1.52579,1469.97,1.52527,1.52643,1.52453,1.52619,1475.75,False
'2017-03-09T00:00:00',1.52581,1.52581,1.52423,1.52467,1929.24,1.52617,1.52619,1.52454,1.52494,2001.23,False
'2017-03-09T01:00:00',1.52468,1.52583,1.52446,1.52557,3124.96,1.52494,1.5261,1.52476,1.52586,3161.48,True
'2017-03-09T02:00:00',1.52554,1.52677,1.52515,1.52656,4150.3599,1.52586,1.52708,1.52544,1.52687,4169.98,True
'2017-03-09T03:00:00',1.52657,1.52694,1.52544,1.52657,4046.1599,1.52694,1.52719,1.52576,1.52687,3990.02,False
'2017-03-09T04:00:00',1.52663,1.5267,1.52506,1.52543,3258.6599,1.5269,1.52701,1.52533,1.52574,3227.21,False
'2017-03-09T05:00:00',1.52543,1.52644,1.52507,1.52606,3180.1399,1.52576,1.52669,1.52541,1.52627,3159.97,True
'2017-03-09T06:00:00',1.52606,1.52791,1.52586,1.5276,2466.52,1.52636,1.52824,1.52606,1.52793,2493.1001,True
'2017-03-09T07:00:00',1.52758,1.52836,1.52677,1.52784,4311.3301,1.52793,1.52857,1.52706,1.5282,4361.46,True
'2017-03-09T08:00:00',1.52784,1.52844,1.52658,1.52751,7121.6499,1.52821,1.5287,1.52686,1.52786,7246.2598,True
'2017-03-09T09:00:00',1.52753,1.5317,1.52749,1.53089,8737.4805,1.52791,1.53205,1.52782,1.53117,8680.0303,True
'2017-03-09T10:00:00',1.53089,1.53234,1.52704,1.53023,9160.4297,1.53116,1.53266,1.52731,1.53051,9407.1602,False
'2017-03-09T11:00:00',1.53014,1.53039,1.52882,1.52999,7184.1499,1.53053,1.53066,1.52906,1.53027,6685.4199,True
'2017-03-09T12:00:00',1.52999,1.53125,1.5295,1.53084,7621.6899,1.53026,1.53147,1.52976,1.53108,7233.9502,False
'2017-03-09T13:00:00',1.53084,1.53114,1.52664,1.52704,8168.9302,1.53106,1.53144,1.52695,1.52736,8408.3496,True
'2017-03-09T14:00:00',1.52706,1.53287,1.52589,1.53154,13781.5898,1.52736,1.53327,1.52616,1.53187,12688.6504,True
'2017-03-09T15:00:00',1.53152,1.53532,1.53082,1.53444,13766.5801,1.53187,1.53567,1.53116,1.53477,13300.25,False
'2017-03-09T16:00:00',1.53444,1.53491,1.53337,1.53457,9369.1504,1.53473,1.53517,1.53357,1.53493,9309.9502,False
'2017-03-09T17:00:00',1.53457,1.53459,1.53164,1.53264,8215.3096,1.5349,1.53496,1.53197,1.53299,8254.9102,True
'2017-03-09T18:00:00',1.53264,1.53498,1.5325,1.5337,4506.5601,1.53298,1.53531,1.53281,1.53405,4325.3398,True
'2017-03-09T19:00:00',1.53364,1.53604,1.5336,1.53443,8353.1299,1.53406,1.53638,1.53393,1.53473,7775.1001,True
'2017-03-09T20:00:00',1.53446,1.53629,1.53437,1.53564,6660.2202,1.53473,1.53662,1.53466,1.53594,6601.04,False
'2017-03-09T21:00:00',1.53564,1.53624,1.53345,1.53355,5216.0801,1.53596,1.53647,1.5338,1.53389,5276.6299,False
'2017-03-09T22:00:00',1.53358,1.53414,1.53225,1.53258,3543.3701,1.53394,1.5345,1.53265,1.53297,3514.8101,False
'2017-03-09T23:00:00',1.53258,1.53373,1.53206,1.53282,1734.89,1.53286,1.53443,1.53286,1.53364,1536.85,True
'2017-03-10T00:00:00',1.53295,1.53415,1.53264,1.53404,2360.78,1.53369,1.5345,1.53298,1.53438,2042.3101,True
'2017-03-10T01:00:00',1.53404,1.53577,1.53391,1.53487,4490.6602,1.53437,1.53606,1.53418,1.53517,4306.8701,True
'2017-03-10T02:00:00',1.53485,1.5358,1.53241,1.53293,3809.9099,1.53517,1.53607,1.53272,1.53326,3617.1399,False
'2017-03-10T03:00:00',1.53294,1.53364,1.53156,1.53274,3904.23,1.53323,1.53391,1.53189,1.5331,3869.22,False
'2017-03-10T04:00:00',1.53274,1.53357,1.53183,1.53299,3248.8799,1.53309,1.5339,1.53215,1.53333,3101.54,True
'2017-03-10T05:00:00',1.533,1.53404,1.53255,1.53373,2821.4199,1.53334,1.53436,1.53286,1.53407,2727.5601,True
'2017-03-10T06:00:00',1.53384,1.53411,1.53309,1.53365,3317.4399,1.53407,1.53444,1.53341,1.534,3181.71,False
'2017-03-10T07:00:00',1.53363,1.53409,1.53152,1.53156,3731.25,1.53397,1.53443,1.53189,1.53196,3487.74,True
'2017-03-10T08:00:00',1.53155,1.53415,1.53147,1.53314,4968.8398,1.53196,1.53447,1.53186,1.53347,4855.7798,True
'2017-03-10T09:00:00',1.53314,1.53794,1.53293,1.53453,6808.3599,1.53352,1.53799,1.53322,1.53487,6950.5698,False
'2017-03-10T10:00:00',1.53452,1.53524,1.53313,1.53383,6046.0298,1.53486,1.53552,1.53342,1.53414,6296.8101,False
'2017-03-10T11:00:00',1.53384,1.53474,1.53262,1.53385,5929.6299,1.53414,1.53501,1.53286,1.53416,5724.5,False
'2017-03-10T12:00:00',1.53388,1.53464,1.53249,1.53443,5657.0698,1.53416,1.5349,1.53275,1.53466,5578.9199,True
'2017-03-10T13:00:00',1.53443,1.53554,1.53343,1.53476,5354.52,1.53465,1.5356,1.53372,1.53507,5771.0698,True
'2017-03-10T14:00:00',1.53474,1.53564,1.53101,1.53401,13610.2695,1.53511,1.5362,1.53146,1.53437,14209.8496,True
'2017-03-10T15:00:00',1.534,1.53634,1.53273,1.53603,11498.4805,1.53434,1.5366,1.53303,1.53631,12081.3096,True
'2017-03-10T16:00:00',1.53604,1.53942,1.53273,1.53795,14619.3701,1.53629,1.5398,1.53299,1.53824,14664.6504,True
'2017-03-10T17:00:00',1.53793,1.54314,1.53704,1.54175,10443.3301,1.53824,1.54343,1.53732,1.54214,10724.5703,False
'2017-03-10T18:00:00',1.54184,1.54194,1.54046,1.54153,6325.0698,1.54214,1.54223,1.54073,1.54192,6446.8301,True
'2017-03-10T19:00:00',1.54157,1.54324,1.54072,1.54284,6335.7998,1.54197,1.54361,1.541,1.54319,6813.8901,True
'2017-03-10T20:00:00',1.54284,1.54445,1.54253,1.54434,5246.5601,1.54319,1.54486,1.54287,1.54476,5182.3701,False
'2017-03-10T21:00:00',1.54434,1.54443,1.5417,1.54194,4710.04,1.54475,1.5448,1.54205,1.54236,4545.4102,False
'2017-03-10T22:00:00',1.54199,1.54249,1.5403,1.54191,3391.1201,1.54236,1.54341,1.54091,1.54302,3208.6699,False
'2017-03-12T22:00:00',1.53804,1.54084,1.53803,1.54071,1612.0,1.53926,1.54176,1.53916,1.54142,1665.45,True
'2017-03-12T23:00:00',1.54072,1.54272,1.54047,1.54212,2604.02,1.54148,1.54316,1.54086,1.54245,2586.24,True
'2017-03-13T00:00:00',1.54212,1.54429,1.54145,1.5441,2707.6201,1.54241,1.54466,1.54179,1.54443,2798.96,True
'2017-03-13T01:00:00',1.5441,1.54541,1.54301,1.54413,4550.4702,1.54445,1.54578,1.54336,1.54439,4553.54,False
'2017-03-13T02:00:00',1.54413,1.5453,1.54323,1.54424,4704.8999,1.54438,1.54557,1.5435,1.54454,4934.8901,False
'2017-03-13T03:00:00',1.54424,1.54444,1.54244,1.54289,3878.78,1.54458,1.54464,1.54276,1.54316,3895.1699,False
'2017-03-13T04:00:00',1.54292,1.54303,1.54141,1.54204,3399.3101,1.54316,1.54336,1.54166,1.54225,3295.98,False
'2017-03-13T05:00:00',1.54193,1.54244,1.54116,1.54124,2984.5601,1.54225,1.54273,1.54146,1.54149,3071.3301,True
'2017-03-13T06:00:00',1.54114,1.54264,1.54093,1.54154,3270.3401,1.54149,1.54294,1.54116,1.54184,3341.1499,True
'2017-03-13T07:00:00',1.54154,1.54273,1.54057,1.54144,4858.1299,1.5418,1.54294,1.54086,1.54182,4960.0698,True
'2017-03-13T08:00:00',1.54144,1.54325,1.54084,1.54213,7296.3501,1.5418,1.54358,1.54114,1.54235,7536.4302,False
'2017-03-13T09:00:00',1.54204,1.54224,1.53793,1.53803,9225.6299,1.54233,1.54244,1.53816,1.53827,9406.3604,False
'2017-03-13T10:00:00',1.53803,1.53855,1.53589,1.53704,8916.7305,1.53836,1.53877,1.53614,1.53724,8809.3301,True
'2017-03-13T11:00:00',1.53704,1.53907,1.53672,1.53821,7940.04,1.53725,1.53941,1.53697,1.53835,7947.2402,True
'2017-03-13T12:00:00',1.53821,1.53926,1.53735,1.5387,7331.5498,1.53834,1.53954,1.53762,1.53897,7547.7998,True
'2017-03-13T13:00:00',1.5387,1.54063,1.53823,1.53837,7942.1602,1.53897,1.54082,1.53854,1.53864,7951.4102,False
'2017-03-13T14:00:00',1.53837,1.53974,1.53763,1.53964,7790.48,1.53867,1.53995,1.53795,1.53993,7989.8701,True
'2017-03-13T15:00:00',1.53973,1.53994,1.53865,1.53904,8189.3301,1.53994,1.54017,1.53894,1.53927,8581.4697,True
'2017-03-13T16:00:00',1.53904,1.54024,1.5383,1.54024,8514.3301,1.53928,1.54046,1.53856,1.54033,8446.8398,True
'2017-03-13T17:00:00',1.54024,1.54064,1.53909,1.53913,7640.98,1.5403,1.54091,1.5393,1.53946,7674.7798,False
'2017-03-13T18:00:00',1.53913,1.53963,1.53813,1.53873,6063.6802,1.53942,1.53989,1.53831,1.53896,5987.5801,True
'2017-03-13T19:00:00',1.53873,1.54014,1.53833,1.53869,5076.5601,1.53897,1.54033,1.53863,1.53897,5278.27,False
'2017-03-13T20:00:00',1.5387,1.53984,1.53863,1.53893,4714.3198,1.53896,1.5401,1.53887,1.53911,4679.8901,False
'2017-03-13T21:00:00',1.53893,1.53934,1.53813,1.53839,2368.46,1.53909,1.53956,1.53878,1.53918,2331.6399,False
'2017-03-13T22:00:00',1.53813,1.53876,1.53794,1.53867,1378.0,1.53927,1.53947,1.53847,1.53913,1468.48,True
'2017-03-13T23:00:00',1.53863,1.54094,1.53814,1.54004,2072.4299,1.53913,1.54118,1.53849,1.54037,2105.5,False
'2017-03-14T00:00:00',1.54004,1.54047,1.53896,1.53926,3379.79,1.54034,1.54083,1.53926,1.53946,3294.23,False
'2017-03-14T01:00:00',1.53926,1.54028,1.53846,1.54014,4078.49,1.53957,1.54064,1.53885,1.54045,4041.3999,True
'2017-03-14T02:00:00',1.54014,1.54187,1.53846,1.53852,4748.0801,1.54043,1.54226,1.53886,1.53895,4723.5,False
'2017-03-14T03:00:00',1.53852,1.54026,1.53814,1.53828,3561.75,1.53887,1.54057,1.53842,1.53861,3544.8799,False
'2017-03-14T04:00:00',1.53829,1.53955,1.53725,1.53955,2579.27,1.53863,1.53989,1.53756,1.53989,2653.03,True
'2017-03-14T05:00:00',1.53954,1.53964,1.53833,1.53905,2243.6799,1.53989,1.53992,1.53868,1.53938,2220.2,True
'2017-03-14T06:00:00',1.53905,1.53967,1.53873,1.53921,2385.02,1.53939,1.54002,1.53904,1.53955,2384.23,True
'2017-03-14T07:00:00',1.53919,1.53994,1.53834,1.53884,4790.7202,1.53952,1.5403,1.53861,1.5392,4848.0898,True
'2017-03-14T08:00:00',1.53883,1.54214,1.53853,1.54123,7144.4399,1.53922,1.54239,1.53886,1.54156,7191.25,True
'2017-03-14T09:00:00',1.54126,1.54316,1.53988,1.54073,8899.46,1.54159,1.54343,1.54006,1.54091,8982.8096,False
'2017-03-14T10:00:00',1.54074,1.54164,1.53991,1.54033,6651.27,1.54089,1.54193,1.54012,1.54077,6666.3901,False
'2017-03-14T11:00:00',1.54027,1.54103,1.53841,1.53895,6842.6499,1.54076,1.54127,1.53866,1.53917,6754.5698,False
'2017-03-14T12:00:00',1.53894,1.53925,1.53738,1.53913,6762.48,1.53917,1.53951,1.53764,1.53944,6869.3999,True
'2017-03-14T13:00:00',1.53913,1.53944,1.53707,1.53816,8495.8096,1.53943,1.53967,1.53736,1.53836,8446.0,False
'2017-03-14T14:00:00',1.53817,1.53914,1.53723,1.53723,7882.0,1.53847,1.53938,1.53744,1.53744,7927.1602,False
'2017-03-14T15:00:00',1.53723,1.53804,1.53524,1.53673,8986.4502,1.53746,1.53828,1.53555,1.53694,9059.9902,False
'2017-03-14T16:00:00',1.53674,1.53694,1.53456,1.53553,7809.9399,1.53699,1.5372,1.53484,1.53575,8092.25,False
'2017-03-14T17:00:00',1.53553,1.53572,1.5334,1.53423,6777.1899,1.53572,1.53586,1.53366,1.53452,7020.29,False
'2017-03-14T18:00:00',1.53434,1.53545,1.53328,1.53335,5996.5698,1.53459,1.53574,1.53356,1.53366,6076.0898,False
'2017-03-14T19:00:00',1.53325,1.53357,1.53139,1.53171,5723.6299,1.53367,1.53377,1.53175,1.53203,5606.8501,False
'2017-03-14T20:00:00',1.5317,1.53298,1.53148,1.53233,5734.8901,1.532,1.53337,1.53176,1.5326,5655.4302,True
'2017-03-14T21:00:00',1.53224,1.53304,1.53172,1.53254,2891.22,1.5326,1.53341,1.53199,1.53296,2781.2,False
'2017-03-14T22:00:00',1.53254,1.53283,1.53183,1.5322,2024.73,1.53291,1.53333,1.53241,1.53274,1987.35,False
'2017-03-14T23:00:00',1.5322,1.53276,1.5315,1.53247,1613.8101,1.53273,1.53317,1.53202,1.53283,1660.17,False
'2017-03-15T00:00:00',1.53253,1.53264,1.53143,1.53144,2127.3301,1.53286,1.53294,1.53173,1.53177,2065.74,False
'2017-03-15T01:00:00',1.53143,1.53224,1.53121,1.53195,4165.1602,1.53175,1.53256,1.53151,1.53228,4361.2002,True
'2017-03-15T02:00:00',1.53195,1.53284,1.5314,1.53214,3322.1101,1.5323,1.53312,1.5317,1.53242,3667.95,False
'2017-03-15T03:00:00',1.53214,1.53224,1.53013,1.53094,2912.8301,1.53244,1.53249,1.53037,1.53127,2964.72,False
'2017-03-15T04:00:00',1.53094,1.53144,1.53043,1.53103,2696.6101,1.53125,1.53173,1.53076,1.53135,2724.4299,False
'2017-03-15T05:00:00',1.53103,1.53134,1.52956,1.52964,2909.26,1.53132,1.53163,1.52989,1.52995,3070.5601,False
'2017-03-15T06:00:00',1.52964,1.53124,1.52958,1.53124,3056.8799,1.52993,1.53156,1.52988,1.53152,3058.0601,True
'2017-03-15T07:00:00',1.53124,1.53145,1.52896,1.53103,5429.3701,1.53155,1.53177,1.52928,1.53122,5481.02,True
'2017-03-15T08:00:00',1.53093,1.53354,1.53031,1.53344,5635.0898,1.53125,1.53379,1.53057,1.53372,5643.9502,True
'2017-03-15T09:00:00',1.53353,1.53395,1.53078,1.53196,6742.4399,1.53371,1.53429,1.53103,1.53227,6777.8701,False
'2017-03-15T10:00:00',1.53197,1.532,1.53033,1.53085,6889.0601,1.53228,1.53228,1.53059,1.53126,7104.4902,False
'2017-03-15T11:00:00',1.53085,1.53156,1.52991,1.53019,6491.02,1.53126,1.53185,1.53023,1.53048,6530.1299,False
'2017-03-15T12:00:00',1.53017,1.5315,1.53011,1.53054,5204.7598,1.53046,1.53177,1.53026,1.53082,5470.3701,False
'2017-03-15T13:00:00',1.53053,1.53137,1.52962,1.52974,7099.9902,1.53083,1.53167,1.52983,1.52993,7391.25,False
'2017-03-15T14:00:00',1.52974,1.52974,1.52584,1.52713,7526.0,1.52995,1.53002,1.52614,1.52761,7618.3198,False
'2017-03-15T15:00:00',1.52724,1.52884,1.52683,1.52844,8052.4199,1.52761,1.52899,1.52702,1.52866,8615.0,True
'2017-03-15T16:00:00',1.52844,1.53037,1.52734,1.52823,7735.8999,1.52874,1.53056,1.52759,1.52847,7850.9399,False
'2017-03-15T17:00:00',1.52831,1.52906,1.52765,1.52864,6822.6099,1.5284,1.52936,1.52789,1.52889,6800.79,True
'2017-03-15T18:00:00',1.52864,1.52925,1.52475,1.52478,5652.1299,1.5289,1.53002,1.5269,1.52882,5687.79,False
'2017-03-15T19:00:00',1.5247,1.52774,1.52094,1.52244,21425.9902,1.52882,1.53097,1.52144,1.52273,21092.7793,False
'2017-03-15T20:00:00',1.52234,1.52374,1.52066,1.52154,13294.3701,1.52274,1.52406,1.52092,1.52174,13705.1699,True
'2017-03-15T21:00:00',1.52143,1.52483,1.52104,1.52337,6927.2202,1.52173,1.52518,1.52151,1.52399,6795.1699,True
'2017-03-15T22:00:00',1.52324,1.53265,1.52172,1.53104,3864.8,1.52466,1.53302,1.52252,1.5317,3895.0901,False
'2017-03-15T23:00:00',1.53104,1.53115,1.52866,1.52985,4826.9502,1.53163,1.53169,1.52906,1.53021,4805.0801,False
'2017-03-16T00:00:00',1.52988,1.53115,1.52799,1.52814,3522.8501,1.53024,1.53147,1.52824,1.52847,3498.99,False
'2017-03-16T01:00:00',1.52816,1.5294,1.52521,1.52704,7404.2598,1.52847,1.52963,1.52559,1.5274,7166.1099,True
'2017-03-16T02:00:00',1.52704,1.53054,1.52683,1.53033,5699.2598,1.52739,1.53077,1.52711,1.53072,6004.96,True
'2017-03-16T03:00:00',1.53044,1.53204,1.52963,1.53056,4925.75,1.53068,1.53223,1.52994,1.53091,4899.4199,True
'2017-03-16T04:00:00',1.53056,1.53324,1.53036,1.53234,5136.02,1.53094,1.53355,1.5307,1.53256,5211.0601,True
'2017-03-16T05:00:00',1.53234,1.53466,1.53224,1.53448,2847.27,1.53258,1.53499,1.53256,1.53476,2790.72,False
'2017-03-16T06:00:00',1.53448,1.53456,1.53314,1.53383,3537.74,1.53477,1.53488,1.53348,1.53411,3684.21,False
'2017-03-16T07:00:00',1.53384,1.53394,1.53202,1.53265,4646.5098,1.53411,1.53424,1.53236,1.53296,4401.5098,False
'2017-03-16T08:00:00',1.53261,1.53286,1.52567,1.52954,11170.75,1.53296,1.53319,1.52602,1.5298,11100.6299,False
'2017-03-16T09:00:00',1.52954,1.53065,1.52863,1.52994,8436.0303,1.52984,1.53096,1.52895,1.53024,8627.3203,True
'2017-03-16T10:00:00',1.52994,1.53124,1.5282,1.52974,7045.73,1.53021,1.53145,1.52847,1.52998,7103.0898,True
'2017-03-16T11:00:00',1.52964,1.53454,1.52901,1.53444,7360.52,1.52998,1.53477,1.52928,1.53474,7519.5601,True
'2017-03-16T12:00:00',1.53444,1.53624,1.53285,1.53304,7766.1699,1.53475,1.53651,1.53306,1.53326,7739.4102,True
'2017-03-16T13:00:00',1.53303,1.53714,1.53214,1.53518,11192.6504,1.53327,1.53743,1.53242,1.53542,11296.8896,False
'2017-03-16T14:00:00',1.5352,1.53693,1.53483,1.53665,8725.9805,1.53536,1.53725,1.53516,1.53703,8944.5498,True
'2017-03-16T15:00:00',1.53664,1.53884,1.53643,1.53779,9121.5898,1.53703,1.53908,1.53673,1.53803,8941.9297,True
'2017-03-16T16:00:00',1.5378,1.53925,1.53767,1.53823,9247.6104,1.53805,1.53956,1.53797,1.53837,9255.0195,False
'2017-03-16T17:00:00',1.53816,1.5388,1.53671,1.53752,6652.8198,1.53836,1.53907,1.53696,1.53766,6702.6299,False
'2017-03-16T18:00:00',1.53751,1.53852,1.53585,1.53621,7762.8198,1.53766,1.53885,1.53613,1.53651,7697.71,True
'2017-03-16T19:00:00',1.53619,1.54154,1.53556,1.54141,8759.3096,1.53652,1.54196,1.53588,1.5418,8870.9404,True
'2017-03-16T20:00:00',1.54133,1.54356,1.54104,1.5428,8199.7998,1.54177,1.54382,1.54133,1.54296,8250.0996,False
'2017-03-16T21:00:00',1.54282,1.54282,1.5404,1.54069,3114.6399,1.54296,1.5431,1.54066,1.54107,3138.1899,False
'2017-03-16T22:00:00',1.54053,1.54252,1.53993,1.54176,2578.53,1.54107,1.54307,1.54076,1.54234,2712.47,True
'2017-03-16T23:00:00',1.54163,1.54404,1.54118,1.54271,4614.5601,1.54232,1.54433,1.5416,1.54286,4752.0601,True
'2017-03-17T00:00:00',1.54264,1.54404,1.54256,1.54264,2375.1201,1.54286,1.54434,1.54286,1.54297,2412.8999,False
'2017-03-17T01:00:00',1.54263,1.54294,1.53971,1.54045,3903.3701,1.54294,1.54327,1.54006,1.54077,4023.46,False
'2017-03-17T02:00:00',1.54043,1.5414,1.53977,1.54088,3896.52,1.54076,1.54167,1.54006,1.54122,3846.6201,True
'2017-03-17T03:00:00',1.54088,1.54285,1.54067,1.54206,3140.05,1.54121,1.54307,1.54096,1.54237,3043.6201,True
'2017-03-17T04:00:00',1.54207,1.54303,1.54033,1.54074,2867.3101,1.54237,1.54321,1.54062,1.54103,2940.53,False
'2017-03-17T05:00:00',1.54074,1.54134,1.53887,1.53954,2283.8799,1.54101,1.54168,1.53918,1.53975,2264.78,False
'2017-03-17T06:00:00',1.53954,1.54104,1.53885,1.54104,2158.04,1.53974,1.54134,1.53916,1.54129,2191.71,True
'2017-03-17T07:00:00',1.54104,1.54127,1.53961,1.54098,3648.45,1.54132,1.54162,1.53994,1.54131,3532.3501,True
'2017-03-17T08:00:00',1.54096,1.54284,1.53984,1.54003,7574.7002,1.54131,1.5431,1.54011,1.54027,7654.3501,False
'2017-03-17T09:00:00',1.54013,1.54133,1.53924,1.54004,7118.1699,1.54033,1.54151,1.53946,1.54026,7219.3101,False
'2017-03-17T10:00:00',1.53999,1.54107,1.53774,1.53796,7340.79,1.54026,1.54137,1.53797,1.53827,7345.0801,False
'2017-03-17T11:00:00',1.53796,1.53816,1.53336,1.53348,7996.0801,1.53826,1.53837,1.53356,1.53358,7544.9399,False
'2017-03-17T12:00:00',1.5334,1.53376,1.52853,1.52865,9409.5498,1.53356,1.53406,1.5288,1.52895,9320.96,False
'2017-03-17T13:00:00',1.52868,1.53169,1.52844,1.53127,7888.0898,1.52895,1.53203,1.52875,1.5314,7780.1201,True
'2017-03-17T14:00:00',1.53126,1.53304,1.53022,1.53163,8646.8096,1.53146,1.53327,1.53046,1.53208,8820.3398,True
'2017-03-17T15:00:00',1.53164,1.53471,1.53123,1.53344,8808.7402,1.53215,1.53487,1.53142,1.53365,8869.9199,False
'2017-03-17T16:00:00',1.5334,1.53344,1.53106,1.53273,8443.1602,1.53365,1.53367,1.53136,1.53306,8552.0195,False
'2017-03-17T17:00:00',1.53284,1.53295,1.53087,1.53089,5752.0698,1.53312,1.53328,1.53118,1.53122,5710.3101,False
'2017-03-17T18:00:00',1.53088,1.53149,1.52769,1.52816,6351.5298,1.53122,1.5318,1.52797,1.52843,6342.3701,False
'2017-03-17T19:00:00',1.52817,1.52934,1.52673,1.52871,4531.29,1.52847,1.52963,1.52702,1.52885,4662.6899,True
'2017-03-17T20:00:00',1.52854,1.53158,1.52823,1.53143,4338.8301,1.52885,1.53196,1.52852,1.53182,4360.25,False
'2017-03-17T21:00:00',1.53143,1.53161,1.52915,1.5296,3033.4299,1.53172,1.53187,1.52991,1.53049,3081.71,False
'2017-03-19T22:00:00',1.52784,1.53084,1.52784,1.52983,1354.66,1.53182,1.53271,1.52937,1.53085,1311.5699,False
'2017-03-19T23:00:00',1.52983,1.53051,1.52849,1.53051,2553.47,1.53083,1.53097,1.52906,1.53077,2529.6001,True
'2017-03-20T00:00:00',1.53051,1.53088,1.52835,1.52857,1687.84,1.53076,1.5312,1.52866,1.52886,1683.25,False
'2017-03-20T01:00:00',1.52853,1.53004,1.52804,1.52936,2949.1799,1.52885,1.53033,1.52836,1.52969,3037.47,False
'2017-03-20T02:00:00',1.52937,1.52944,1.52789,1.52833,4154.4102,1.5297,1.52975,1.52806,1.52865,4055.45,True
'2017-03-20T03:00:00',1.52833,1.52994,1.52809,1.52983,3422.1699,1.52867,1.53023,1.52844,1.53009,3431.1699,False
'2017-03-20T04:00:00',1.52994,1.52994,1.52853,1.52879,2645.1201,1.53009,1.53021,1.52886,1.52912,2544.2,False
'2017-03-20T05:00:00',1.52877,1.52924,1.52716,1.52776,2972.5801,1.5291,1.52957,1.52737,1.52814,2941.23,False
'2017-03-20T06:00:00',1.52776,1.52782,1.52509,1.52661,2900.51,1.52813,1.52816,1.52544,1.52694,2880.0701,True
'2017-03-20T07:00:00',1.52665,1.52866,1.52629,1.52853,3582.45,1.52696,1.52897,1.52662,1.52877,3524.8799,True
'2017-03-20T08:00:00',1.52853,1.52933,1.52323,1.52691,7896.8999,1.52876,1.52964,1.52351,1.52719,7966.21,True
'2017-03-20T09:00:00',1.52687,1.52944,1.52655,1.52939,7532.6099,1.52719,1.52971,1.52685,1.52964,7630.8501,True
'2017-03-20T10:00:00',1.52933,1.53044,1.52837,1.52901,6567.7998,1.52962,1.53066,1.52864,1.52926,6605.0498,False
'2017-03-20T11:00:00',1.52899,1.52927,1.52724,1.52755,5670.2402,1.52926,1.52957,1.52754,1.52785,5759.6699,False
'2017-03-20T12:00:00',1.52757,1.52847,1.52668,1.52773,6538.6499,1.52786,1.52873,1.52696,1.528,6522.1699,True
'2017-03-20T13:00:00',1.52784,1.52884,1.52696,1.52714,6432.6699,1.528,1.52906,1.52724,1.52742,6544.1401,False
'2017-03-20T14:00:00',1.52709,1.52815,1.52614,1.52723,7419.7402,1.52741,1.52839,1.52638,1.52755,7777.7998,False
'2017-03-20T15:00:00',1.52723,1.52754,1.52583,1.52704,7331.25,1.52754,1.5278,1.52613,1.52721,7538.23,False
'2017-03-20T16:00:00',1.52703,1.52724,1.52504,1.52548,6684.1201,1.52724,1.52741,1.52532,1.52567,6783.5698,False
'2017-03-20T17:00:00',1.52547,1.52595,1.52295,1.52365,6916.4102,1.52576,1.52626,1.52324,1.52396,6932.1201,False
'2017-03-20T18:00:00',1.52363,1.52456,1.52097,1.52129,5522.3999,1.52395,1.52487,1.52126,1.52164,5444.5698,False
'2017-03-20T19:00:00',1.52128,1.52364,1.52128,1.52337,3708.48,1.52166,1.52393,1.52166,1.52366,3722.79,True
'2017-03-20T20:00:00',1.52343,1.52364,1.52232,1.52323,3960.6499,1.52374,1.52396,1.5226,1.52354,4051.3701,False
'2017-03-20T21:00:00',1.52319,1.52326,1.52206,1.52209,2045.29,1.52353,1.5236,1.52238,1.5225,2182.5601,False
'2017-03-20T22:00:00',1.52209,1.52246,1.52155,1.52169,1709.25,1.52256,1.52294,1.52212,1.52223,1706.99,True
'2017-03-20T23:00:00',1.52169,1.52281,1.52134,1.52253,2215.8401,1.5222,1.5232,1.52174,1.52285,2209.05,True
'2017-03-21T00:00:00',1.52253,1.52328,1.52149,1.52299,2886.7,1.52287,1.52365,1.52187,1.52332,2772.1799,True
'2017-03-21T01:00:00',1.52296,1.52585,1.52216,1.525,5259.5098,1.52329,1.52607,1.52245,1.52535,5325.02,True
'2017-03-21T02:00:00',1.52498,1.52769,1.52488,1.5274,4645.8398,1.52534,1.52801,1.52516,1.52779,4783.1401,False
'2017-03-21T03:00:00',1.52737,1.52767,1.5259,1.52638,3627.0801,1.52775,1.528,1.52622,1.52673,3732.3401,False
'2017-03-21T04:00:00',1.52633,1.52714,1.52533,1.52594,3593.8701,1.52666,1.52738,1.52567,1.52626,3601.6001,True
'2017-03-21T05:00:00',1.52595,1.52804,1.52558,1.52776,2179.47,1.52628,1.52835,1.52593,1.52815,2151.9399,True
'2017-03-21T06:00:00',1.52783,1.53013,1.52719,1.52948,3607.27,1.52819,1.53046,1.52753,1.52982,3768.2,True
'2017-03-21T07:00:00',1.52947,1.53068,1.5291,1.53011,4239.23,1.5298,1.53101,1.5294,1.53055,3891.6399,True
'2017-03-21T08:00:00',1.53014,1.53286,1.52963,1.53259,8636.2002,1.53055,1.53319,1.52992,1.53292,8438.04,True
'2017-03-21T09:00:00',1.53263,1.53405,1.53126,1.53188,9309.7402,1.53296,1.53436,1.53164,1.53221,9215.4404,False
'2017-03-21T10:00:00',1.53193,1.53252,1.52948,1.53004,8413.3398,1.53226,1.53282,1.52976,1.53034,8692.4404,False
'2017-03-21T11:00:00',1.53006,1.53079,1.52857,1.52997,6402.6299,1.53034,1.53112,1.52889,1.53036,6423.1201,True
'2017-03-21T12:00:00',1.52997,1.53188,1.5297,1.53163,6863.8999,1.53036,1.53217,1.53,1.53189,6506.5898,True
'2017-03-21T13:00:00',1.53164,1.53262,1.53051,1.53127,7608.7002,1.53189,1.53292,1.53082,1.53153,7498.9102,False
'2017-03-21T14:00:00',1.53127,1.53237,1.53035,1.532,8552.2695,1.53154,1.53262,1.53061,1.53232,8442.7002,False
'2017-03-21T15:00:00',1.53204,1.53221,1.52477,1.52697,11965.6396,1.53236,1.53251,1.52507,1.52731,11653.5,False
'2017-03-21T16:00:00',1.52698,1.5313,1.52674,1.53067,14075.0498,1.52731,1.53166,1.52705,1.53096,13876.5801,True
'2017-03-21T17:00:00',1.53069,1.53341,1.5304,1.53295,8362.0596,1.53099,1.53367,1.53069,1.53325,8424.9805,True
'2017-03-21T18:00:00',1.53283,1.53404,1.53184,1.53327,6016.3301,1.5331,1.53441,1.53214,1.53355,6166.2002,True
'2017-03-21T19:00:00',1.53327,1.53598,1.53272,1.53281,7835.2402,1.53366,1.53625,1.53308,1.53319,7958.4399,True
'2017-03-21T20:00:00',1.53282,1.53607,1.53257,1.53603,6524.6099,1.53317,1.53641,1.53289,1.53636,6419.71,True
'2017-03-21T21:00:00',1.53605,1.53634,1.53428,1.53458,2768.4399,1.53636,1.53668,1.53473,1.53533,2733.26,False
'2017-03-21T22:00:00',1.53454,1.53542,1.53393,1.53411,1461.26,1.53581,1.53616,1.53467,1.53468,1363.25,True
'2017-03-21T23:00:00',1.53413,1.53564,1.53361,1.53497,3185.4299,1.5347,1.53597,1.53403,1.53531,3357.3899,True
'2017-03-22T00:00:00',1.53494,1.53661,1.53488,1.53552,2371.48,1.5353,1.53694,1.53523,1.53591,2288.24,False
'2017-03-22T01:00:00',1.53552,1.53583,1.53401,1.53513,4190.4199,1.5359,1.53617,1.53438,1.53548,4065.74,True
'2017-03-22T02:00:00',1.53517,1.53748,1.53374,1.5372,5541.9702,1.53548,1.5378,1.5341,1.53753,5507.4302,True
'2017-03-22T03:00:00',1.53722,1.53809,1.53527,1.53537,4690.7798,1.53753,1.53842,1.5356,1.53568,4961.9199,False
'2017-03-22T04:00:00',1.53537,1.53631,1.53477,1.53483,2925.1699,1.53569,1.53667,1.53511,1.53519,2686.97,False
'2017-03-22T05:00:00',1.53484,1.53513,1.53307,1.53382,3467.71,1.53519,1.53544,1.53346,1.53417,3160.8101,True
'2017-03-22T06:00:00',1.53386,1.53534,1.5335,1.53491,3617.73,1.53419,1.53566,1.53384,1.53523,3240.0,True
'2017-03-22T07:00:00',1.53491,1.53561,1.53454,1.53534,5350.8501,1.53524,1.5359,1.53483,1.53577,4841.4702,True
'2017-03-22T08:00:00',1.53536,1.53567,1.53365,1.53493,7237.8398,1.53574,1.536,1.53396,1.53523,6748.8501,False
'2017-03-22T09:00:00',1.53488,1.53555,1.53266,1.53534,9808.8604,1.5352,1.53587,1.53299,1.53569,9619.8301,True
'2017-03-22T10:00:00',1.5354,1.53589,1.53415,1.53446,9066.7305,1.53571,1.53618,1.53443,1.53472,8851.6504,True
'2017-03-22T11:00:00',1.53446,1.53715,1.5343,1.53655,7101.0498,1.53471,1.53736,1.53457,1.53692,6946.3701,False
'2017-03-22T12:00:00',1.53655,1.5368,1.53385,1.53487,6549.0298,1.53691,1.53716,1.53416,1.53513,6599.3799,False
'2017-03-22T13:00:00',1.53484,1.53548,1.53399,1.53548,7079.8398,1.53512,1.53586,1.53429,1.53583,7093.6401,True
'2017-03-22T14:00:00',1.53548,1.53761,1.5344,1.5354,9850.3096,1.53585,1.53789,1.53467,1.5359,9894.79,False
'2017-03-22T15:00:00',1.53542,1.53568,1.53248,1.534,11675.9404,1.53589,1.5361,1.5327,1.53433,12052.8896,False
'2017-03-22T16:00:00',1.53404,1.53438,1.53059,1.53069,9899.7803,1.53436,1.53475,1.53088,1.531,9868.1602,False
'2017-03-22T17:00:00',1.53073,1.53146,1.53033,1.53089,7651.1401,1.53102,1.53177,1.53063,1.53107,7770.25,False
'2017-03-22T18:00:00',1.53091,1.53141,1.52824,1.5286,8037.4902,1.53113,1.53162,1.52854,1.52889,7940.5098,False
'2017-03-22T19:00:00',1.52852,1.52931,1.52768,1.52921,5882.8901,1.52889,1.52959,1.52799,1.52953,5722.6299,True
'2017-03-22T20:00:00',1.52921,1.53143,1.52863,1.52948,5642.6401,1.52941,1.53317,1.52895,1.53282,5484.6001,True
'2017-03-22T21:00:00',1.52951,1.53384,1.52751,1.53263,3816.3101,1.53282,1.53516,1.52793,1.53319,3739.21,True
'2017-03-22T22:00:00',1.53264,1.53437,1.53079,1.53233,2013.63,1.53327,1.53501,1.53161,1.53292,2028.16,False
'2017-03-22T23:00:00',1.53226,1.53314,1.53044,1.53181,2630.75,1.53298,1.53368,1.53094,1.53216,2610.9199,False
'2017-03-23T00:00:00',1.53178,1.53295,1.53157,1.53274,2013.12,1.53215,1.5333,1.53192,1.53306,1966.55,True
'2017-03-23T01:00:00',1.53273,1.53517,1.53193,1.53442,4147.8799,1.53306,1.53547,1.5323,1.53476,4408.8799,False
'2017-03-23T02:00:00',1.53441,1.53471,1.53136,1.53218,4384.8799,1.53475,1.53504,1.53168,1.53251,4324.1201,False
'2017-03-23T03:00:00',1.53216,1.53294,1.53104,1.53243,3403.5801,1.53251,1.53327,1.53142,1.53269,3405.8,True
'2017-03-23T04:00:00',1.53242,1.53296,1.53169,1.53209,2442.22,1.53269,1.53329,1.53202,1.53239,2570.51,False
'2017-03-23T05:00:00',1.53209,1.53258,1.53151,1.53163,2685.0,1.5324,1.53288,1.53184,1.53198,2658.1101,False
'2017-03-23T06:00:00',1.53164,1.53207,1.53049,1.53086,2738.6799,1.53199,1.53239,1.53084,1.53119,2738.51,True
'2017-03-23T07:00:00',1.53084,1.5322,1.53077,1.53119,3799.0,1.53118,1.53256,1.53112,1.53154,3573.6499,True
'2017-03-23T08:00:00',1.5312,1.53288,1.53047,1.53193,6180.5801,1.53154,1.5332,1.53078,1.53227,6087.8901,False
'2017-03-23T09:00:00',1.53191,1.53199,1.52826,1.52926,7993.1499,1.53227,1.53233,1.52863,1.52949,8151.0498,True
'2017-03-23T10:00:00',1.52925,1.53208,1.52906,1.53177,7911.1802,1.52949,1.53233,1.52939,1.53208,7867.8799,True
'2017-03-23T11:00:00',1.53179,1.53311,1.52975,1.53199,7717.5601,1.53208,1.53341,1.53019,1.53237,8143.5601,True
'2017-03-23T12:00:00',1.53192,1.53319,1.53139,1.53165,5552.8701,1.53234,1.53347,1.5317,1.53195,5597.75,False
'2017-03-23T13:00:00',1.53167,1.53207,1.52972,1.53109,7932.4902,1.53197,1.53227,1.53005,1.53139,7881.0098,False
'2017-03-23T14:00:00',1.53111,1.53112,1.52923,1.53041,11022.0098,1.53141,1.53144,1.52963,1.53087,10798.4902,False
'2017-03-23T15:00:00',1.5304,1.53079,1.52873,1.53032,8679.9404,1.53088,1.53107,1.52902,1.53063,8604.5303,True
'2017-03-23T16:00:00',1.53032,1.53208,1.52978,1.53159,9346.9805,1.53067,1.53238,1.53011,1.53194,9163.3701,True
'2017-03-23T17:00:00',1.53153,1.53279,1.53065,1.53278,8251.8799,1.53189,1.53311,1.53091,1.53307,7986.5698,True
'2017-03-23T18:00:00',1.53279,1.53316,1.53163,1.53234,8166.3599,1.53307,1.53353,1.53193,1.53263,8431.5195,True
'2017-03-23T19:00:00',1.5323,1.5334,1.53228,1.53329,4797.7002,1.53262,1.53371,1.53259,1.5336,4795.54,True
'2017-03-23T20:00:00',1.53327,1.53462,1.53308,1.53373,7258.8398,1.53361,1.53501,1.53338,1.53405,7198.9702,True
'2017-03-23T21:00:00',1.53373,1.53572,1.53362,1.53383,3597.0601,1.53407,1.53607,1.5339,1.53468,3508.6699,False
'2017-03-23T22:00:00',1.53379,1.53456,1.53321,1.53375,1996.59,1.53467,1.53519,1.53373,1.53422,1976.5,True
'2017-03-23T23:00:00',1.53371,1.53466,1.53275,1.53455,2296.3101,1.53422,1.535,1.53326,1.53487,2278.9199,True
'2017-03-24T00:00:00',1.53456,1.53473,1.53345,1.5341,1824.36,1.53489,1.53509,1.53375,1.53444,1813.23,False
'2017-03-24T01:00:00',1.53407,1.53429,1.5308,1.53186,4201.1401,1.53444,1.53463,1.5312,1.53216,4105.9199,False
'2017-03-24T02:00:00',1.53185,1.53349,1.53177,1.53302,3660.9399,1.53216,1.5338,1.53209,1.53335,3629.8701,True
'2017-03-24T03:00:00',1.533,1.53607,1.53281,1.53536,4406.6001,1.53333,1.53643,1.53311,1.5357,4389.3301,False
'2017-03-24T04:00:00',1.53539,1.53596,1.53458,1.53494,2744.51,1.53571,1.53626,1.53494,1.53531,2715.26,False
'2017-03-24T05:00:00',1.53494,1.53548,1.53409,1.53523,3021.1499,1.53528,1.53579,1.53441,1.53554,2900.29,True
'2017-03-24T06:00:00',1.53524,1.53697,1.53517,1.53697,3645.21,1.53556,1.5373,1.53552,1.5373,3657.8401,True
'2017-03-24T07:00:00',1.53694,1.53848,1.53623,1.53834,4078.24,1.53729,1.53883,1.53655,1.53868,4187.1899,False
'2017-03-24T08:00:00',1.53833,1.53838,1.53564,1.53709,5900.8599,1.53867,1.53869,1.53593,1.53751,5661.4702,True
'2017-03-24T09:00:00',1.53711,1.54134,1.537,1.54078,9368.0098,1.53753,1.54168,1.53744,1.54123,9621.3604,True
'2017-03-24T10:00:00',1.54075,1.5415,1.53875,1.5402,7538.3198,1.54123,1.54182,1.53896,1.54046,7638.7798,False
'2017-03-24T11:00:00',1.54017,1.5412,1.5393,1.54025,6887.77,1.54045,1.54151,1.53953,1.54049,6971.4302,True
'2017-03-24T12:00:00',1.54025,1.54153,1.53905,1.54053,7073.1899,1.54048,1.54181,1.53927,1.54082,7093.1699,False
'2017-03-24T13:00:00',1.54049,1.54129,1.53911,1.5404,7596.77,1.54082,1.54158,1.53943,1.54069,7326.8999,False
'2017-03-24T14:00:00',1.54041,1.54085,1.53812,1.53978,8222.9102,1.54069,1.54115,1.53844,1.54017,7857.8599,False
'2017-03-24T15:00:00',1.53978,1.54013,1.53537,1.53636,7974.7798,1.54016,1.54037,1.53565,1.53664,7765.1201,False
'2017-03-24T16:00:00',1.53634,1.53735,1.53593,1.53733,6860.96,1.53665,1.53766,1.53616,1.53758,6769.1802,True
'2017-03-24T17:00:00',1.53724,1.53786,1.53585,1.53634,9942.3301,1.53756,1.538,1.53615,1.53673,9915.0195,False
'2017-03-24T18:00:00',1.53632,1.53735,1.53567,1.5362,5899.8198,1.53672,1.53765,1.53593,1.53647,5974.0298,False
'2017-03-24T19:00:00',1.53613,1.53645,1.53472,1.53504,4589.6299,1.53647,1.53676,1.53505,1.53542,4445.6401,True
'2017-03-24T20:00:00',1.53509,1.53649,1.53414,1.53458,10514.3096,1.53541,1.53686,1.53452,1.53499,11047.8203,True
'2017-03-24T21:00:00',1.53456,1.53656,1.53452,1.53541,5190.9399,1.53501,1.53763,1.53501,1.53723,5901.5298,True
'2017-03-26T23:00:00',1.53933,1.54043,1.53829,1.5393,1589.9399,1.54097,1.54177,1.53915,1.53986,1513.67,True
'2017-03-27T00:00:00',1.53929,1.54122,1.53834,1.54095,4499.6099,1.53987,1.54159,1.53887,1.54134,4511.48,True
'2017-03-27T01:00:00',1.54094,1.54199,1.53943,1.53945,4027.3501,1.54133,1.54231,1.53975,1.5398,3880.1399,False
'2017-03-27T02:00:00',1.53947,1.53966,1.53732,1.5386,4590.4502,1.53981,1.54005,1.53769,1.53897,4611.4902,True
'2017-03-27T03:00:00',1.53855,1.53997,1.53779,1.53879,4086.98,1.53891,1.5403,1.53821,1.53915,4148.73,False
'2017-03-27T04:00:00',1.53877,1.53936,1.53802,1.53824,3765.77,1.53915,1.53972,1.53838,1.53859,3911.8101,True
'2017-03-27T05:00:00',1.53824,1.5398,1.53799,1.53883,3329.6899,1.53858,1.54013,1.53838,1.53917,3363.53,True
'2017-03-27T06:00:00',1.53883,1.54058,1.53855,1.53871,3672.6799,1.53916,1.54089,1.53894,1.53903,3511.6599,False
'2017-03-27T07:00:00',1.5387,1.53893,1.53712,1.53798,3908.03,1.53903,1.53924,1.53746,1.53835,3693.1899,True
'2017-03-27T08:00:00',1.53798,1.54167,1.53774,1.54132,8585.4199,1.53834,1.54201,1.53801,1.54162,8598.6602,False
'2017-03-27T09:00:00',1.54136,1.54163,1.53945,1.54063,8762.0898,1.54162,1.54194,1.53979,1.54103,9321.5996,False
'2017-03-27T10:00:00',1.54063,1.54138,1.53974,1.53977,7097.9902,1.54098,1.54166,1.54004,1.54007,6887.6802,False
'2017-03-27T11:00:00',1.53977,1.54079,1.53894,1.53962,5999.5698,1.54009,1.5411,1.53924,1.53992,6038.5098,False
'2017-03-27T12:00:00',1.53965,1.54065,1.53941,1.54001,5175.27,1.53995,1.54089,1.53964,1.54032,5067.1001,False
'2017-03-27T13:00:00',1.54004,1.5404,1.5384,1.53914,6270.8198,1.54035,1.54071,1.53869,1.53944,6292.4902,True
'2017-03-27T14:00:00',1.53913,1.54362,1.53895,1.54294,8404.6602,1.53944,1.54382,1.53922,1.54323,8476.0801,True
'2017-03-27T15:00:00',1.54294,1.54599,1.54238,1.5436,10586.8203,1.54319,1.5462,1.54265,1.54388,10469.2002,True
'2017-03-27T16:00:00',1.54363,1.54627,1.54359,1.54564,8925.5703,1.54392,1.54658,1.54389,1.54597,8875.4297,False
'2017-03-27T17:00:00',1.54567,1.54567,1.54221,1.54252,7071.3101,1.54594,1.54598,1.54246,1.54286,6973.8799,False
'2017-03-27T18:00:00',1.54253,1.54315,1.54143,1.54155,6099.1499,1.54287,1.54343,1.54171,1.54186,6303.7798,True
'2017-03-27T19:00:00',1.54155,1.54317,1.54136,1.54298,5408.7002,1.54187,1.54352,1.54162,1.54331,5412.1401,True
'2017-03-27T20:00:00',1.54294,1.54429,1.54226,1.54232,4322.8701,1.54336,1.54469,1.54265,1.54266,4266.0601,False
'2017-03-27T21:00:00',1.54239,1.54261,1.54124,1.54146,5123.0098,1.54272,1.54292,1.54158,1.5418,5103.2798,False
'2017-03-27T22:00:00',1.54148,1.54258,1.54127,1.54166,2672.1899,1.54182,1.54297,1.54161,1.54289,2577.1499,False
'2017-03-27T23:00:00',1.54114,1.54225,1.54103,1.54209,919.9,1.54296,1.54325,1.54233,1.54257,932.81,False
'2017-03-28T00:00:00',1.54208,1.5422,1.54102,1.54173,2042.98,1.54255,1.54268,1.54137,1.54202,2061.3101,False
'2017-03-28T01:00:00',1.54173,1.5418,1.54044,1.54118,1809.61,1.54196,1.54216,1.54078,1.54152,1855.1801,True
'2017-03-28T02:00:00',1.54119,1.54321,1.54042,1.54073,3765.1899,1.54153,1.54354,1.54076,1.54105,3518.8899,True
'2017-03-28T03:00:00',1.54074,1.54329,1.54028,1.54313,3226.5,1.54105,1.54361,1.54061,1.54348,3060.04,True
'2017-03-28T04:00:00',1.54313,1.54337,1.54177,1.54211,3643.0601,1.54347,1.54372,1.54212,1.54243,3410.0701,False
'2017-03-28T05:00:00',1.5421,1.54301,1.5418,1.54281,3551.3701,1.54243,1.54331,1.54214,1.54314,3403.54,True
'2017-03-28T06:00:00',1.54281,1.54416,1.54249,1.5432,2914.9199,1.54316,1.54452,1.54282,1.54353,3014.29,True
'2017-03-28T07:00:00',1.54317,1.54484,1.54298,1.54442,3785.3999,1.54351,1.54515,1.5433,1.54475,3524.1599,True
'2017-03-28T08:00:00',1.54442,1.54844,1.54391,1.54724,8640.3301,1.54476,1.54871,1.54426,1.54765,8430.9102,False
'2017-03-28T09:00:00',1.54724,1.54828,1.54585,1.54646,8424.4004,1.54767,1.54859,1.54618,1.54678,8353.5195,False
'2017-03-28T10:00:00',1.54649,1.54705,1.54369,1.5462,7429.6299,1.54678,1.54731,1.54405,1.5466,7596.9302,True
'2017-03-28T11:00:00',1.54619,1.54787,1.54594,1.54707,4638.8999,1.54657,1.54819,1.54623,1.54751,4706.8999,False
'2017-03-28T12:00:00',1.54707,1.54717,1.54511,1.54569,3539.9299,1.5475,1.5475,1.54543,1.54601,3677.25,False
'2017-03-28T13:00:00',1.5457,1.54644,1.5449,1.54563,4879.96,1.54601,1.54674,1.54521,1.54592,4856.1602,False
'2017-03-28T14:00:00',1.54565,1.54583,1.54421,1.54523,6215.3799,1.54595,1.54614,1.54447,1.54552,6306.3901,False
'2017-03-28T15:00:00',1.54523,1.54573,1.54345,1.54449,6511.25,1.54547,1.54602,1.54376,1.54525,6423.5498,False
'2017-03-28T16:00:00',1.54455,1.54544,1.54411,1.54448,7450.3398,1.54535,1.54576,1.54442,1.5448,7425.3101,False
'2017-03-28T17:00:00',1.54448,1.54457,1.5415,1.54239,7419.4199,1.54481,1.54491,1.54187,1.54269,7516.6699,False
'2017-03-28T18:00:00',1.54239,1.54324,1.54161,1.54245,5930.54,1.54272,1.54355,1.54199,1.54263,5691.0,False
'2017-03-28T19:00:00',1.54246,1.54304,1.5407,1.54175,6352.3799,1.54264,1.54339,1.54104,1.54211,6509.1899,False
'2017-03-28T20:00:00',1.5417,1.54197,1.53929,1.54069,7559.3301,1.54216,1.54236,1.53968,1.54108,7197.1802,True
'2017-03-28T21:00:00',1.54074,1.54245,1.5406,1.54244,4318.2202,1.54112,1.54281,1.54096,1.54275,4290.02,False
'2017-03-28T22:00:00',1.54241,1.54243,1.54093,1.54119,2039.3199,1.54275,1.54277,1.54127,1.54199,2036.38,False
'2017-03-28T23:00:00',1.54111,1.54194,1.54041,1.54099,1111.8101,1.54199,1.54326,1.54142,1.54156,1101.86,True
'2017-03-29T00:00:00',1.54099,1.54261,1.54082,1.54251,1472.49,1.54155,1.54296,1.54119,1.54285,1442.37,True
'2017-03-29T01:00:00',1.54249,1.54456,1.54241,1.54344,3388.6299,1.54285,1.54489,1.54277,1.5438,3336.23,True
'2017-03-29T02:00:00',1.54341,1.54538,1.54263,1.5438,4460.1201,1.54376,1.54575,1.54298,1.54416,4422.8501,False
'2017-03-29T03:00:00',1.54377,1.54448,1.54264,1.54349,3224.1101,1.54415,1.54481,1.54302,1.54385,3124.3,False
'2017-03-29T04:00:00',1.5435,1.54437,1.54286,1.54368,2898.04,1.54386,1.54472,1.54325,1.54404,2883.1001,False
'2017-03-29T05:00:00',1.54366,1.5439,1.54284,1.5434,1955.26,1.54403,1.54426,1.54319,1.54373,2039.04,False
'2017-03-29T06:00:00',1.5434,1.54368,1.54276,1.54298,1616.59,1.54374,1.54403,1.5431,1.54331,1645.51,True
'2017-03-29T07:00:00',1.54294,1.54381,1.54286,1.54379,3222.1201,1.54329,1.5442,1.54323,1.5442,3188.4199,True
'2017-03-29T08:00:00',1.54379,1.54439,1.54067,1.54132,5752.1201,1.54411,1.54474,1.54105,1.54174,5523.3701,False
'2017-03-29T09:00:00',1.54132,1.54183,1.53572,1.53581,6963.8101,1.54175,1.54217,1.53603,1.53621,6789.4302,False
'2017-03-29T10:00:00',1.53581,1.53848,1.53494,1.53587,6028.6499,1.53622,1.53886,1.53528,1.53619,6532.77,False
'2017-03-29T11:00:00',1.53588,1.53715,1.53555,1.5369,4112.3398,1.5362,1.53748,1.53579,1.53719,4314.21,True
'2017-03-29T12:00:00',1.5369,1.53732,1.53563,1.53564,3127.95,1.5372,1.53765,1.53603,1.53605,3400.6499,False
'2017-03-29T13:00:00',1.53565,1.53589,1.53131,1.53228,7999.7402,1.53605,1.53622,1.53175,1.53262,8021.0498,False
'2017-03-29T14:00:00',1.53229,1.53332,1.53074,1.53243,7864.4399,1.53264,1.53364,1.53106,1.53272,7675.52,False
'2017-03-29T15:00:00',1.53242,1.53247,1.52983,1.53049,6007.5,1.53272,1.53276,1.53013,1.53085,5842.29,False
'2017-03-29T16:00:00',1.53041,1.53154,1.52953,1.53075,6253.0801,1.53082,1.53185,1.52989,1.53109,6199.0698,False
'2017-03-29T17:00:00',1.53073,1.53135,1.52984,1.53116,5328.9199,1.53098,1.53169,1.53016,1.53148,5416.5098,True
'2017-03-29T18:00:00',1.53117,1.53172,1.53018,1.53024,3225.3201,1.53149,1.53205,1.53048,1.53051,3277.3301,False
'2017-03-29T19:00:00',1.53024,1.53052,1.52861,1.52892,4492.5698,1.53056,1.53087,1.52891,1.52926,4080.3999,True
'2017-03-29T20:00:00',1.52918,1.53078,1.52843,1.53001,6238.8301,1.52926,1.53116,1.52876,1.53035,5482.5498,True
'2017-03-29T21:00:00',1.52999,1.5323,1.52978,1.53204,7055.29,1.53035,1.53269,1.53008,1.53245,6606.0498,False
'2017-03-29T22:00:00',1.53201,1.53211,1.53036,1.53096,2832.6399,1.53245,1.53252,1.53077,1.53176,2936.5901,False
'2017-03-29T23:00:00',1.52964,1.53075,1.5278,1.52935,1996.89,1.5319,1.5319,1.52848,1.52978,2015.64,False
'2017-03-30T00:00:00',1.52937,1.5306,1.52921,1.53031,1645.4,1.52976,1.531,1.52976,1.53069,1632.24,False
'2017-03-30T01:00:00',1.53024,1.5304,1.52938,1.52939,1217.35,1.53062,1.53076,1.52971,1.52974,1250.01,False
'2017-03-30T02:00:00',1.52934,1.52974,1.52834,1.52938,2673.99,1.52975,1.53009,1.52866,1.52967,2596.6499,True
'2017-03-30T03:00:00',1.52939,1.53079,1.52938,1.53037,2623.04,1.52969,1.53115,1.52967,1.53071,2666.1399,True
'2017-03-30T04:00:00',1.53037,1.53113,1.52956,1.53064,2203.5901,1.53067,1.53146,1.5299,1.53099,2184.02,False
'2017-03-30T05:00:00',1.53065,1.53092,1.52957,1.52969,1562.2,1.53099,1.53125,1.5299,1.53004,1632.71,False
'2017-03-30T06:00:00',1.5297,1.53083,1.52968,1.53083,1358.35,1.53007,1.53113,1.53001,1.53113,1351.1899,True
'2017-03-30T07:00:00',1.53078,1.53196,1.52988,1.5319,2580.76,1.53113,1.53235,1.53026,1.53227,2648.3601,True
'2017-03-30T08:00:00',1.53185,1.53366,1.53173,1.53319,3822.8301,1.53222,1.53395,1.53204,1.53357,5450.3799,True
'2017-03-30T09:00:00',1.53314,1.53449,1.53015,1.53056,6484.8198,1.53351,1.53487,1.5305,1.53101,6260.9702,False
'2017-03-30T10:00:00',1.53041,1.5313,1.52922,1.52998,5238.96,1.53079,1.53161,1.52955,1.53037,5169.1099,True
'2017-03-30T11:00:00',1.52998,1.53205,1.5291,1.52969,4708.4502,1.53038,1.53233,1.52939,1.53007,4709.3301,False
'2017-03-30T12:00:00',1.52969,1.53195,1.52939,1.53114,4800.77,1.53009,1.53228,1.52968,1.53144,5023.9102,True
'2017-03-30T13:00:00',1.53114,1.53196,1.53024,1.53028,4642.5601,1.53145,1.53228,1.53049,1.53068,4854.2598,False
'2017-03-30T14:00:00',1.53028,1.53149,1.52885,1.52891,6354.6802,1.53065,1.53179,1.52917,1.52923,6042.9102,False
'2017-03-30T15:00:00',1.52893,1.53007,1.52659,1.527,9652.29,1.52925,1.53044,1.52691,1.52733,9650.8799,False
'2017-03-30T16:00:00',1.52701,1.52799,1.52572,1.52663,6156.21,1.52735,1.52826,1.52603,1.52701,6199.46,False
'2017-03-30T17:00:00',1.52663,1.52751,1.52593,1.52739,5273.8198,1.52699,1.52781,1.5263,1.52767,4986.5898,True
'2017-03-30T18:00:00',1.52741,1.52876,1.52686,1.52711,4323.8101,1.52767,1.52908,1.52716,1.52742,4301.5698,False
'2017-03-30T19:00:00',1.52711,1.52729,1.52485,1.52573,5715.5898,1.52744,1.52764,1.52527,1.52606,5604.3501,False
'2017-03-30T20:00:00',1.52566,1.52656,1.52501,1.52518,3816.8601,1.52606,1.52692,1.52535,1.52556,3520.3799,False
'2017-03-30T21:00:00',1.52524,1.5259,1.52414,1.52477,3861.97,1.52556,1.52624,1.52449,1.52516,3839.96,True
'2017-03-30T22:00:00',1.52475,1.52664,1.52475,1.52528,3088.8401,1.52513,1.52714,1.52513,1.52685,3145.21,True
'2017-03-30T23:00:00',1.52474,1.52672,1.52329,1.526,1590.29,1.52686,1.52766,1.52555,1.52619,1591.38,True
'2017-03-31T00:00:00',1.52599,1.52696,1.52478,1.52662,1563.26,1.52619,1.52729,1.52516,1.52695,1638.17,False
'2017-03-31T01:00:00',1.52665,1.52666,1.52569,1.52583,1466.92,1.52698,1.52701,1.52602,1.5263,1428.55,True
'2017-03-31T02:00:00',1.52585,1.5286,1.52559,1.52823,4176.21,1.52636,1.52896,1.52593,1.52863,4213.5801,True
'2017-03-31T03:00:00',1.52825,1.52876,1.52689,1.52757,3546.9199,1.52864,1.52911,1.52721,1.52791,3394.27,True
'2017-03-31T04:00:00',1.52756,1.52952,1.52754,1.52868,3214.8701,1.5279,1.52987,1.52788,1.529,3184.96,False
'2017-03-31T05:00:00',1.52868,1.52903,1.52753,1.52805,2874.77,1.52902,1.52934,1.52787,1.52838,2698.77,False
'2017-03-31T06:00:00',1.52807,1.52876,1.52744,1.52854,2478.02,1.52842,1.5291,1.52777,1.52888,2561.8201,False
'2017-03-31T07:00:00',1.52854,1.52869,1.52703,1.52804,4364.4199,1.52887,1.52903,1.52737,1.52844,4424.9302,True
'2017-03-31T08:00:00',1.52804,1.52886,1.52736,1.52833,5072.9302,1.52842,1.52919,1.52766,1.52874,5053.2402,True
'2017-03-31T09:00:00',1.52839,1.53045,1.5277,1.53016,5324.1899,1.52874,1.53079,1.52802,1.53058,5354.8101,True
'2017-03-31T10:00:00',1.53016,1.53157,1.53,1.53025,5816.27,1.53059,1.53188,1.53029,1.53076,5696.8398,False
'2017-03-31T11:00:00',1.53021,1.53078,1.5278,1.52786,7182.27,1.53076,1.53107,1.52809,1.52824,7127.75,False
'2017-03-31T12:00:00',1.52783,1.52988,1.52779,1.52934,6064.4702,1.52824,1.53015,1.52814,1.5296,6080.04,True
'2017-03-31T13:00:00',1.52933,1.53043,1.52901,1.5293,5698.3398,1.5296,1.53075,1.52931,1.52963,5779.54,True
'2017-03-31T14:00:00',1.52933,1.53146,1.52862,1.52906,7568.6802,1.52964,1.53185,1.52894,1.52939,7706.9502,False
'2017-03-31T15:00:00',1.52908,1.53074,1.52851,1.52872,8351.7598,1.52939,1.53103,1.52875,1.52913,8546.6602,True
'2017-03-31T16:00:00',1.52872,1.53087,1.52815,1.52973,10532.7998,1.52912,1.53119,1.52838,1.53006,10277.3301,False
'2017-03-31T17:00:00',1.52974,1.53,1.52742,1.52791,8946.8896,1.53003,1.5302,1.52763,1.52816,8746.2803,False
'2017-03-31T18:00:00',1.52789,1.52794,1.52459,1.52513,6445.6602,1.52815,1.52819,1.52483,1.52535,6337.0698,False
'2017-03-31T19:00:00',1.52514,1.5252,1.52368,1.52397,4698.0601,1.52534,1.52546,1.52397,1.52428,4951.6802,False
'2017-03-31T20:00:00',1.52395,1.52401,1.52295,1.52326,5329.27,1.52431,1.52435,1.52329,1.52358,5406.3198,False
'2017-03-31T21:00:00',1.52326,1.52349,1.52113,1.52188,5544.2598,1.52355,1.52384,1.52145,1.52212,5540.1201,False
'2017-03-31T22:00:00',1.5219,1.52196,1.51828,1.51828,7009.0298,1.52212,1.5226,1.51935,1.52041,6775.5098,True
'2017-04-02T23:00:00',1.5201,1.52214,1.51982,1.52123,1144.65,1.52351,1.52469,1.52166,1.52243,1371.85,True
'2017-04-03T00:00:00',1.52124,1.52343,1.52015,1.52338,2665.53,1.52244,1.52382,1.52061,1.52374,2611.75,True
'2017-04-03T01:00:00',1.52339,1.5238,1.52255,1.52333,2180.74,1.52375,1.52414,1.52283,1.5237,2146.3501,True
'2017-04-03T02:00:00',1.52333,1.52407,1.52209,1.52215,3871.8301,1.52373,1.52439,1.52243,1.52251,3930.78,False
'2017-04-03T03:00:00',1.52217,1.52362,1.52164,1.52299,3944.4199,1.52253,1.52393,1.52194,1.52334,3915.28,True
'2017-04-03T04:00:00',1.523,1.52387,1.52224,1.52257,2788.9399,1.52334,1.52419,1.52257,1.5229,2819.74,False
'2017-04-03T05:00:00',1.52258,1.52341,1.52208,1.52311,2247.8601,1.52291,1.52374,1.52235,1.52345,2266.9199,True
'2017-04-03T06:00:00',1.5231,1.52494,1.52304,1.5248,2885.23,1.52346,1.52526,1.52337,1.52516,2954.4199,True
'2017-04-03T07:00:00',1.52479,1.5272,1.52463,1.52693,3050.25,1.52515,1.52756,1.52496,1.52727,3019.6699,False
'2017-04-03T08:00:00',1.52692,1.52714,1.52473,1.52621,5698.4302,1.52727,1.52744,1.52504,1.52664,5776.3501,True
'2017-04-03T09:00:00',1.52619,1.52736,1.52426,1.52494,6537.6699,1.52661,1.52765,1.52456,1.52532,6655.0298,False
'2017-04-03T10:00:00',1.52493,1.52702,1.5249,1.52603,6927.6299,1.5253,1.52726,1.52523,1.52633,6908.2402,False
'2017-04-03T11:00:00',1.52611,1.52626,1.52312,1.5235,5655.1001,1.52638,1.52659,1.52342,1.52375,5569.5801,False
'2017-04-03T12:00:00',1.52353,1.52384,1.52198,1.52266,5389.5601,1.52381,1.52413,1.52229,1.52291,5435.8198,False
'2017-04-03T13:00:00',1.52266,1.52292,1.52157,1.52222,4467.9702,1.52292,1.52315,1.5219,1.52247,4578.5498,True
'2017-04-03T14:00:00',1.52222,1.52333,1.52171,1.52189,6565.1001,1.52249,1.52354,1.52201,1.52215,6444.9502,True
'2017-04-03T15:00:00',1.52189,1.52411,1.52148,1.52365,7404.3398,1.52214,1.52458,1.52175,1.5244,7206.25,True
'2017-04-03T16:00:00',1.5237,1.5258,1.52192,1.52223,10137.6396,1.52446,1.52607,1.52217,1.52254,10202.0498,False
'2017-04-03T17:00:00',1.52227,1.52369,1.5209,1.52279,9136.1504,1.52255,1.52396,1.52116,1.52306,8781.2695,True
'2017-04-03T18:00:00',1.52279,1.52403,1.52275,1.52307,5891.7998,1.52305,1.52429,1.523,1.52338,5852.5298,True
'2017-04-03T19:00:00',1.52308,1.52445,1.52292,1.52417,4492.6201,1.52339,1.52478,1.52324,1.52447,4662.2402,False
'2017-04-03T20:00:00',1.52416,1.52419,1.52294,1.52322,4837.25,1.52449,1.52452,1.52322,1.52354,4828.52,False
'2017-04-03T21:00:00',1.5232,1.52392,1.52274,1.52351,4790.8799,1.52351,1.52423,1.52303,1.52386,4808.77,False
'2017-04-03T22:00:00',1.52353,1.52353,1.52087,1.52097,3639.02,1.52386,1.52388,1.52114,1.52143,3518.6399,False
'2017-04-03T23:00:00',1.52074,1.52105,1.52015,1.52018,825.18,1.52191,1.52191,1.5207,1.5207,882.96,False
'2017-04-04T00:00:00',1.52029,1.52075,1.51982,1.5205,2122.8301,1.5207,1.52109,1.52015,1.52086,1895.05,False
'2017-04-04T01:00:00',1.5205,1.52067,1.51899,1.52046,1917.41,1.52086,1.521,1.51924,1.52079,1919.29,True
'2017-04-04T02:00:00',1.52046,1.5233,1.5203,1.52289,4163.1699,1.52081,1.52365,1.52062,1.52323,4110.9199,True
'2017-04-04T03:00:00',1.52286,1.5238,1.52021,1.52368,4458.2402,1.52323,1.52416,1.52069,1.52405,4467.3599,True
'2017-04-04T04:00:00',1.52372,1.52455,1.52301,1.52406,2436.48,1.52407,1.52493,1.52336,1.52439,2548.3,True
'2017-04-04T05:00:00',1.52405,1.52517,1.52345,1.52507,2563.49,1.52439,1.52552,1.52378,1.52543,2548.3501,True
'2017-04-04T06:00:00',1.52509,1.5277,1.52437,1.52648,5096.1699,1.52545,1.52803,1.5247,1.5268,5096.3799,False
'2017-04-04T07:00:00',1.52647,1.52767,1.52566,1.52704,4601.54,1.5268,1.528,1.52607,1.52737,4623.3599,False
'2017-04-04T08:00:00',1.52704,1.52738,1.52561,1.52637,5491.3799,1.52739,1.52769,1.5259,1.52668,5532.6899,False
'2017-04-04T09:00:00',1.52636,1.52734,1.52494,1.5256,6904.1899,1.52669,1.52759,1.52518,1.52585,7004.2402,True
'2017-04-04T10:00:00',1.52558,1.52741,1.52551,1.52704,5329.27,1.52585,1.52769,1.52581,1.52734,5273.04,False
'2017-04-04T11:00:00',1.52704,1.52732,1.52585,1.52684,5673.2002,1.52733,1.52759,1.52616,1.52715,5690.2598,False
'2017-04-04T12:00:00',1.52682,1.5272,1.52457,1.52508,5589.7402,1.52715,1.52749,1.52484,1.52535,5645.21,False
'2017-04-04T13:00:00',1.52507,1.52657,1.52404,1.52523,7182.3398,1.52533,1.52689,1.52424,1.52553,7206.4302,True
'2017-04-04T14:00:00',1.52521,1.52842,1.52499,1.52826,7481.6099,1.52552,1.5287,1.52526,1.52854,7308.2998,False
'2017-04-04T15:00:00',1.52826,1.52826,1.52576,1.52736,8492.2803,1.52853,1.52855,1.52605,1.52791,8430.3096,True
'2017-04-04T16:00:00',1.52748,1.52894,1.52654,1.52883,8291.6602,1.52799,1.52924,1.52682,1.52913,8057.2798,True
'2017-04-04T17:00:00',1.52879,1.52933,1.52788,1.52846,7590.5601,1.5291,1.52962,1.52816,1.52876,7453.7202,True
'2017-04-04T18:00:00',1.52846,1.52942,1.52816,1.52898,5237.77,1.52871,1.52967,1.52842,1.52928,5514.3599,False
'2017-04-04T19:00:00',1.52894,1.52929,1.5271,1.52837,4933.4199,1.52928,1.52957,1.52742,1.52869,4732.4199,True
'2017-04-04T20:00:00',1.52837,1.52975,1.5279,1.52961,4175.0298,1.52866,1.53002,1.52821,1.5299,4109.7598,True
'2017-04-04T21:00:00',1.52963,1.53031,1.52939,1.5294,5216.1001,1.52989,1.53064,1.52968,1.52968,5139.7798,True
'2017-04-04T22:00:00',1.52938,1.53111,1.52937,1.53035,2879.21,1.52969,1.53147,1.52968,1.53085,2976.1299,True
'2017-04-04T23:00:00',1.53034,1.53134,1.52966,1.53083,1182.04,1.53133,1.53174,1.53044,1.53135,1289.84,False
'2017-04-05T00:00:00',1.5308,1.53127,1.53002,1.53055,2189.4099,1.53135,1.53162,1.53038,1.53091,2161.3101,False
'2017-04-05T01:00:00',1.53055,1.53111,1.53017,1.53063,1481.28,1.53092,1.53147,1.53051,1.53096,1483.98,False
'2017-04-05T02:00:00',1.53064,1.53102,1.52898,1.52952,3076.7,1.53097,1.53137,1.52929,1.52988,3064.95,False
'2017-04-05T03:00:00',1.52954,1.53089,1.5293,1.53085,3569.98,1.5299,1.53124,1.52963,1.53118,3512.3899,True
'2017-04-05T04:00:00',1.53087,1.53111,1.52973,1.53045,2334.24,1.53118,1.53142,1.53005,1.53077,2353.0601,True
'2017-04-05T05:00:00',1.53043,1.53137,1.52998,1.53115,2665.72,1.53076,1.53166,1.53029,1.53148,2560.28,True
'2017-04-05T06:00:00',1.53115,1.53144,1.53019,1.53032,2856.8701,1.53146,1.53176,1.53052,1.53064,2775.1299,True
'2017-04-05T07:00:00',1.53031,1.5322,1.5301,1.53045,3631.95,1.53064,1.53253,1.53046,1.53078,3596.28,False
'2017-04-05T08:00:00',1.53041,1.5307,1.5289,1.52983,4936.77,1.53074,1.53098,1.52921,1.5302,4951.8198,True
'2017-04-05T09:00:00',1.5298,1.53126,1.52889,1.52906,7136.0698,1.53016,1.53154,1.52925,1.52937,7102.4102,False
'2017-04-05T10:00:00',1.52908,1.53086,1.52833,1.53049,6772.3501,1.52938,1.53116,1.52861,1.53074,6669.27,True
'2017-04-05T11:00:00',1.53048,1.53092,1.52969,1.53072,6617.5601,1.53074,1.53121,1.52996,1.53104,6820.3799,True
'2017-04-05T12:00:00',1.53073,1.53122,1.52972,1.5302,4776.8999,1.53104,1.53151,1.53001,1.53042,4604.4399,True
'2017-04-05T13:00:00',1.53019,1.53162,1.52937,1.53089,6877.1099,1.53042,1.53197,1.5296,1.53117,7075.6802,False
'2017-04-05T14:00:00',1.5309,1.53142,1.52922,1.53116,9071.5,1.53119,1.53171,1.52944,1.53146,9069.7305,True
'2017-04-05T15:00:00',1.53118,1.53316,1.53079,1.53284,7999.9399,1.53146,1.53366,1.53108,1.53356,8064.79,True
'2017-04-05T16:00:00',1.53305,1.53356,1.53119,1.53223,9678.7002,1.53356,1.53399,1.53148,1.53246,9613.0898,False
'2017-04-05T17:00:00',1.53217,1.53358,1.53205,1.53281,7192.1001,1.53246,1.53386,1.53231,1.53308,7345.9302,False
'2017-04-05T18:00:00',1.5328,1.5333,1.53204,1.5322,5462.9302,1.53308,1.53351,1.53227,1.53246,5659.3501,False
'2017-04-05T19:00:00',1.53218,1.53311,1.53131,1.5314,5444.8999,1.53246,1.53335,1.53223,1.53297,5150.5,False
'2017-04-05T20:00:00',1.5314,1.53258,1.53083,1.53142,10191.79,1.53296,1.53357,1.53117,1.53174,9935.8799,False
'2017-04-05T21:00:00',1.53141,1.53193,1.53038,1.5309,9625.8701,1.53173,1.53224,1.53062,1.53127,9391.1797,True
'2017-04-05T22:00:00',1.53095,1.53246,1.53069,1.53107,4822.6899,1.53125,1.53276,1.53109,1.53182,4751.9502,False
'2017-04-05T23:00:00',1.5308,1.53139,1.53003,1.53018,2580.0701,1.53216,1.53217,1.53059,1.53067,2518.8601,False
'2017-04-06T00:00:00',1.53004,1.53065,1.52809,1.52921,3252.8501,1.53067,1.53102,1.52836,1.52954,3243.54,False
'2017-04-06T01:00:00',1.52923,1.53001,1.52748,1.52984,2885.6699,1.52957,1.53037,1.52778,1.53018,2890.8501,True
'2017-04-06T02:00:00',1.52981,1.5318,1.52971,1.53102,4602.1899,1.53017,1.53213,1.53006,1.53138,4494.3599,True
'2017-04-06T03:00:00',1.53102,1.53254,1.53022,1.53195,4478.8301,1.53138,1.53287,1.53056,1.53219,4449.9702,True
'2017-04-06T04:00:00',1.53189,1.53371,1.5314,1.53172,5117.5698,1.53221,1.53403,1.53169,1.53205,5157.0601,False
'2017-04-06T05:00:00',1.53174,1.53251,1.53102,1.53106,3752.9099,1.53205,1.53285,1.53133,1.53139,3625.05,False
'2017-04-06T06:00:00',1.53108,1.5316,1.53013,1.53058,2765.99,1.53141,1.53192,1.53048,1.53091,2882.6899,False
'2017-04-06T07:00:00',1.53059,1.53152,1.52957,1.52973,3593.3601,1.53092,1.53185,1.5299,1.53014,3499.9099,False
'2017-04-06T08:00:00',1.52971,1.53056,1.52898,1.53018,5439.1602,1.53012,1.53082,1.5293,1.53048,5581.8101,False
'2017-04-06T09:00:00',1.53016,1.53028,1.52495,1.52694,10592.3799,1.53046,1.53057,1.52521,1.52718,10655.9199,False
'2017-04-06T10:00:00',1.52694,1.52885,1.52643,1.52883,7227.6401,1.52717,1.52911,1.52665,1.5291,7040.0698,True
'2017-04-06T11:00:00',1.52892,1.53095,1.52878,1.52972,6965.48,1.5291,1.5312,1.52905,1.53002,6998.46,False
'2017-04-06T12:00:00',1.52973,1.53031,1.5284,1.52914,6593.4399,1.53002,1.53059,1.52866,1.52941,6629.1099,True
'2017-04-06T13:00:00',1.52912,1.53043,1.52675,1.52704,8042.52,1.52941,1.5307,1.5269,1.52725,7872.3398,False
'2017-04-06T14:00:00',1.52707,1.52841,1.526,1.52688,7097.3901,1.52729,1.52873,1.52627,1.52719,7063.4399,True
'2017-04-06T15:00:00',1.52691,1.52842,1.52637,1.52654,7292.27,1.52723,1.52872,1.5266,1.52681,7548.48,True
'2017-04-06T16:00:00',1.52653,1.52877,1.52634,1.52755,7906.3398,1.5268,1.52902,1.52655,1.52771,7772.1499,False
'2017-04-06T17:00:00',1.52746,1.52805,1.52638,1.52733,7113.4702,1.52766,1.52827,1.52666,1.5276,7285.9702,False
'2017-04-06T18:00:00',1.52733,1.52789,1.52672,1.52738,4063.22,1.52763,1.52815,1.52697,1.5275,3974.0801,True
'2017-04-06T19:00:00',1.52738,1.52817,1.52651,1.52711,4378.4502,1.52749,1.52833,1.52678,1.52732,4365.8198,False
'2017-04-06T20:00:00',1.52708,1.52761,1.52668,1.52714,3707.6699,1.52732,1.52788,1.52698,1.52743,3619.4199,True
'2017-04-06T21:00:00',1.52708,1.52778,1.52665,1.5267,4990.77,1.52746,1.5281,1.52695,1.52695,4940.8501,False
'2017-04-06T22:00:00',1.52669,1.52742,1.52658,1.52717,1830.1801,1.52698,1.52775,1.52691,1.52765,1787.4301,True
'2017-04-06T23:00:00',1.52693,1.52743,1.52646,1.52684,1180.1801,1.52777,1.5281,1.52711,1.5272,1329.76,False
'2017-04-07T00:00:00',1.52684,1.52723,1.52651,1.52697,1259.1,1.52718,1.52758,1.52684,1.52732,1290.85,False
'2017-04-07T01:00:00',1.52695,1.52717,1.52619,1.52659,1112.12,1.52727,1.52751,1.52651,1.52693,1151.75,True
'2017-04-07T02:00:00',1.52654,1.52755,1.52648,1.52692,2784.9299,1.52688,1.52786,1.52681,1.52726,2793.97,True
'2017-04-07T03:00:00',1.52692,1.52984,1.52606,1.52964,9186.3799,1.52727,1.53017,1.52638,1.52997,9184.1797,True
'2017-04-07T04:00:00',1.52964,1.53107,1.52739,1.52814,7293.6099,1.52998,1.53142,1.52774,1.52846,7272.1401,False
'2017-04-07T05:00:00',1.52814,1.52821,1.5263,1.5264,3832.28,1.52845,1.52854,1.52663,1.52672,3781.48,False
'2017-04-07T06:00:00',1.52637,1.52748,1.52592,1.52638,3359.8701,1.52672,1.52781,1.5262,1.52671,3306.8601,True
'2017-04-07T07:00:00',1.52639,1.52797,1.52568,1.52688,3922.73,1.52671,1.52837,1.52601,1.52727,4026.0601,True
'2017-04-07T08:00:00',1.52685,1.52816,1.5259,1.52664,6604.3101,1.52726,1.52848,1.52616,1.52699,6747.1001,True
'2017-04-07T09:00:00',1.52665,1.52821,1.5252,1.52598,7359.2998,1.52699,1.52848,1.52549,1.52621,7329.73,False
'2017-04-07T10:00:00',1.52597,1.52647,1.52411,1.52482,6427.5698,1.52621,1.52677,1.52435,1.52511,6451.8398,True
'2017-04-07T11:00:00',1.52482,1.52695,1.52472,1.52663,6259.6699,1.52512,1.52719,1.52499,1.52693,6137.4399,True
'2017-04-07T12:00:00',1.52664,1.52714,1.52592,1.52626,5457.73,1.52692,1.5274,1.52618,1.52653,5490.8799,True
'2017-04-07T13:00:00',1.52624,1.52719,1.52451,1.52453,6095.21,1.52654,1.52742,1.52481,1.52486,5954.2998,False
'2017-04-07T14:00:00',1.52452,1.52587,1.52247,1.52453,13546.8896,1.52482,1.52783,1.52274,1.5249,13304.8799,True
'2017-04-07T15:00:00',1.52457,1.52832,1.52384,1.52791,11871.6699,1.52489,1.52862,1.52407,1.52816,11784.6797,False
'2017-04-07T16:00:00',1.52791,1.52822,1.52439,1.52529,9026.1699,1.52819,1.52848,1.52465,1.52557,9171.7695,False
'2017-04-07T17:00:00',1.52527,1.52622,1.52481,1.52573,7476.9199,1.52557,1.52648,1.52506,1.526,7352.96,False
'2017-04-07T18:00:00',1.52573,1.52601,1.52229,1.52524,7696.23,1.52598,1.52625,1.52259,1.52555,7850.3198,True
'2017-04-07T19:00:00',1.52529,1.52656,1.52474,1.52603,8455.2197,1.52554,1.52689,1.52508,1.52635,8427.3301,True
'2017-04-07T20:00:00',1.52602,1.52718,1.5253,1.52717,6991.46,1.52635,1.5275,1.52561,1.52749,6485.1602,True
'2017-04-07T21:00:00',1.52712,1.52752,1.52652,1.52722,5561.77,1.52746,1.52784,1.52679,1.52755,5599.6401,True
'2017-04-07T22:00:00',1.52722,1.52846,1.52587,1.52587,4667.1401,1.52753,1.52902,1.52681,1.52809,4102.21,False
'2017-04-09T23:00:00',1.52593,1.52627,1.52484,1.52524,933.25,1.52777,1.52777,1.52536,1.52591,927.0,False
'2017-04-10T00:00:00',1.52524,1.52556,1.52443,1.5245,3823.96,1.52592,1.526,1.52494,1.52509,4012.5601,False
'2017-04-10T01:00:00',1.5245,1.52475,1.52374,1.52425,3455.54,1.52508,1.52516,1.52405,1.5247,3462.8799,True
'2017-04-10T02:00:00',1.52426,1.52643,1.52403,1.52581,4656.6401,1.5247,1.52674,1.52438,1.52609,4106.4302,True
'2017-04-10T03:00:00',1.5258,1.52759,1.52572,1.52684,5642.5898,1.52609,1.52793,1.52598,1.5272,5393.1299,True
'2017-04-10T04:00:00',1.52684,1.52782,1.52629,1.52643,5697.9902,1.5272,1.52811,1.52667,1.52677,5794.9302,False
'2017-04-10T05:00:00',1.52644,1.52671,1.52575,1.52609,4813.79,1.52677,1.52704,1.52608,1.52643,4381.9902,False
'2017-04-10T06:00:00',1.52607,1.52621,1.52551,1.5259,3375.46,1.52643,1.52655,1.52585,1.52624,3549.45,False
'2017-04-10T07:00:00',1.5259,1.52601,1.52513,1.52525,4838.8999,1.52623,1.5263,1.52541,1.52562,4636.7998,False
'2017-04-10T08:00:00',1.52524,1.52536,1.52292,1.5232,5612.4399,1.52555,1.52568,1.52323,1.52352,6349.3599,True
'2017-04-10T09:00:00',1.5232,1.52538,1.52316,1.52502,7920.2402,1.52352,1.52566,1.52352,1.52533,9284.0801,True
'2017-04-10T10:00:00',1.52502,1.52559,1.52341,1.52435,6680.2402,1.52533,1.5259,1.52367,1.52464,7061.8398,False
'2017-04-10T11:00:00',1.52435,1.52496,1.52309,1.52309,6014.02,1.52463,1.52522,1.52339,1.52339,6494.0098,False
'2017-04-10T12:00:00',1.52307,1.52431,1.52284,1.52339,5764.8501,1.52337,1.52456,1.5231,1.52368,5446.5298,True
'2017-04-10T13:00:00',1.52339,1.52476,1.5231,1.52387,6473.2798,1.52369,1.52496,1.52336,1.52409,6632.7998,False
'2017-04-10T14:00:00',1.52388,1.52453,1.52304,1.52321,6134.0698,1.52407,1.52476,1.52334,1.52345,7073.46,False
'2017-04-10T15:00:00',1.52323,1.52405,1.52253,1.52281,7348.0,1.52345,1.5243,1.52279,1.52313,7280.5298,False
'2017-04-10T16:00:00',1.52281,1.52354,1.52228,1.523,6688.1299,1.52313,1.5238,1.52252,1.52328,6505.3599,False
'2017-04-10T17:00:00',1.52296,1.52331,1.52203,1.52263,6721.0498,1.52324,1.52361,1.52229,1.5229,6480.1001,False
'2017-04-10T18:00:00',1.52262,1.52308,1.52172,1.52228,4652.1299,1.5229,1.52333,1.52197,1.52253,4851.3501,False
'2017-04-10T19:00:00',1.5223,1.52297,1.52225,1.52265,4531.9399,1.52254,1.52327,1.52252,1.52296,3953.5701,True
'2017-04-10T20:00:00',1.52265,1.52304,1.52199,1.52203,3923.8601,1.52296,1.5233,1.52225,1.52233,3899.7,False
'2017-04-10T21:00:00',1.52203,1.52255,1.52183,1.52238,2842.45,1.52233,1.52287,1.52214,1.52267,2778.77,True
'2017-04-10T22:00:00',1.52239,1.52264,1.52114,1.52124,2742.1201,1.52266,1.52294,1.52191,1.52223,2781.78,False
'2017-04-10T23:00:00',1.52118,1.52161,1.52064,1.52096,2123.27,1.52226,1.52276,1.52115,1.52151,1834.85,False
'2017-04-11T00:00:00',1.52099,1.52145,1.52048,1.52096,1864.5,1.52151,1.52183,1.52077,1.52137,1930.83,True
'2017-04-11T01:00:00',1.52094,1.52217,1.52045,1.5218,1742.29,1.52136,1.5225,1.52085,1.52216,1894.77,True
'2017-04-11T02:00:00',1.52178,1.52326,1.52134,1.52271,3752.9099,1.52216,1.52354,1.52169,1.52306,3867.5601,True
'2017-04-11T03:00:00',1.52271,1.5233,1.52196,1.52228,5367.79,1.52307,1.5236,1.52215,1.5226,5008.8901,True
'2017-04-11T04:00:00',1.52225,1.5245,1.52203,1.52421,5035.3398,1.52257,1.52486,1.52236,1.52452,5128.71,True
'2017-04-11T05:00:00',1.5242,1.52468,1.52275,1.52276,3126.1001,1.52453,1.52501,1.52303,1.52303,3360.02,False
'2017-04-11T06:00:00',1.52276,1.52348,1.52229,1.52243,3646.47,1.52304,1.52379,1.52262,1.52277,3869.5701,False
'2017-04-11T07:00:00',1.52243,1.52293,1.52183,1.52263,5410.79,1.52279,1.52328,1.52217,1.52297,4402.3799,True
'2017-04-11T08:00:00',1.5226,1.52387,1.52212,1.52381,5953.9399,1.52297,1.52418,1.52242,1.52416,5749.0,True
'2017-04-11T09:00:00',1.52381,1.52441,1.52239,1.52373,7692.6401,1.52417,1.52466,1.52265,1.52401,7651.9302,True
'2017-04-11T10:00:00',1.52374,1.52566,1.5234,1.52509,7531.3901,1.52402,1.52598,1.52367,1.52557,7036.25,True
'2017-04-11T11:00:00',1.52506,1.5273,1.52489,1.52699,5351.5898,1.52552,1.52758,1.5252,1.52727,5312.8901,True
'2017-04-11T12:00:00',1.52696,1.52936,1.52695,1.52784,5233.6099,1.52728,1.52964,1.52724,1.5281,5201.0098,False
'2017-04-11T13:00:00',1.52784,1.52877,1.52758,1.52874,4982.1602,1.52811,1.52904,1.52785,1.52903,5191.8198,True
'2017-04-11T14:00:00',1.52876,1.5291,1.52774,1.52848,6102.1401,1.529,1.52934,1.52801,1.52873,6741.1001,False
'2017-04-11T15:00:00',1.52851,1.5289,1.52699,1.52858,6738.27,1.52876,1.52913,1.52725,1.529,7068.8901,True
'2017-04-11T16:00:00',1.5286,1.53167,1.5286,1.53011,9208.4902,1.52905,1.53193,1.52896,1.53038,9316.0498,False
'2017-04-11T17:00:00',1.53015,1.53066,1.52546,1.52614,7429.5801,1.53044,1.53097,1.52573,1.52644,7450.25,False
'2017-04-11T18:00:00',1.52614,1.52614,1.5241,1.52517,5355.02,1.52636,1.52644,1.52438,1.52546,5387.3198,False
'2017-04-11T19:00:00',1.52518,1.52567,1.52431,1.52443,5653.7202,1.52552,1.52596,1.52461,1.52472,5981.23,False
'2017-04-11T20:00:00',1.52439,1.52523,1.52422,1.52442,3564.1101,1.52469,1.52552,1.52451,1.52474,3701.72,True
'2017-04-11T21:00:00',1.52444,1.5259,1.52444,1.52518,4824.5,1.52474,1.52609,1.52474,1.52535,4592.2402,False
'2017-04-11T22:00:00',1.52516,1.52524,1.5237,1.52373,2512.1101,1.52536,1.52556,1.52417,1.52429,2479.29,False
'2017-04-11T23:00:00',1.52365,1.52446,1.52314,1.52413,1025.29,1.52436,1.52492,1.5239,1.52463,1023.64,True
'2017-04-12T00:00:00',1.5241,1.52511,1.52385,1.52429,3233.99,1.52462,1.52546,1.52434,1.52465,3256.8701,True
'2017-04-12T01:00:00',1.5243,1.52512,1.52347,1.52512,2809.7,1.52466,1.52546,1.52375,1.52545,2317.3601,True
'2017-04-12T02:00:00',1.5251,1.52574,1.52401,1.52479,4641.4302,1.52543,1.5261,1.52431,1.52513,4422.5801,True
'2017-04-12T03:00:00',1.52477,1.52858,1.52457,1.5268,6442.73,1.52511,1.52892,1.52491,1.52715,6441.8701,True
'2017-04-12T04:00:00',1.52681,1.52913,1.52636,1.52812,5635.75,1.52716,1.52943,1.5267,1.52844,6012.73,False
'2017-04-12T05:00:00',1.52812,1.52819,1.52617,1.52716,3269.51,1.52846,1.5285,1.5265,1.52749,3534.9399,False
'2017-04-12T06:00:00',1.52716,1.52716,1.52589,1.5261,3651.1799,1.52751,1.52751,1.52618,1.52642,3893.73,True
'2017-04-12T07:00:00',1.5261,1.52772,1.52593,1.52698,5310.52,1.52642,1.52807,1.52628,1.52731,4921.46,True
'2017-04-12T08:00:00',1.52697,1.52943,1.5267,1.52934,5667.54,1.5273,1.52973,1.52704,1.52969,5828.75,True
'2017-04-12T09:00:00',1.52932,1.53069,1.52922,1.53049,6408.0898,1.52968,1.53095,1.52951,1.53073,6159.3501,True
'2017-04-12T10:00:00',1.53049,1.53076,1.52895,1.53038,6465.7402,1.53076,1.53106,1.52918,1.53064,6844.79,True
'2017-04-12T11:00:00',1.53039,1.5324,1.5294,1.53005,6871.1499,1.53064,1.53263,1.52967,1.53034,6886.8701,False
'2017-04-12T12:00:00',1.53006,1.5321,1.53,1.53137,5116.23,1.53034,1.53235,1.53025,1.53167,5435.3101,True
'2017-04-12T13:00:00',1.53132,1.53273,1.531,1.53194,6580.2798,1.53162,1.53299,1.53126,1.53221,5861.9399,False
'2017-04-12T14:00:00',1.53193,1.53263,1.53051,1.53165,6829.4502,1.53219,1.5329,1.53068,1.53192,6767.0498,True
'2017-04-12T15:00:00',1.53166,1.53421,1.53159,1.53305,7917.3901,1.53192,1.53445,1.53187,1.53333,8068.25,False
'2017-04-12T16:00:00',1.53305,1.53415,1.5319,1.53257,8497.9102,1.53334,1.53441,1.53221,1.53286,8697.0996,False
'2017-04-12T17:00:00',1.5326,1.53374,1.53129,1.5323,6500.0601,1.53278,1.53397,1.53156,1.53256,6651.1899,False
'2017-04-12T18:00:00',1.53228,1.53283,1.53158,1.53158,4024.77,1.53256,1.53309,1.53185,1.53185,4085.49,False
'2017-04-12T19:00:00',1.53155,1.53204,1.53069,1.53076,5418.4902,1.53185,1.53234,1.53099,1.53108,5610.0601,True
'2017-04-12T20:00:00',1.53083,1.53338,1.53053,1.53299,4416.9199,1.53108,1.53368,1.53079,1.53329,4530.71,True
'2017-04-12T21:00:00',1.53305,1.53544,1.53059,1.53363,11865.71,1.53337,1.53589,1.53096,1.534,11741.6602,False
'2017-04-12T22:00:00',1.5336,1.53377,1.52994,1.5304,4518.5601,1.534,1.53414,1.53029,1.53244,4567.6201,False
'2017-04-12T23:00:00',1.53041,1.53069,1.52634,1.52702,2763.8601,1.53246,1.53268,1.5269,1.5275,2747.72,False
'2017-04-13T00:00:00',1.52702,1.52827,1.52675,1.52801,2419.4299,1.52751,1.52871,1.52724,1.52837,2431.8601,False
'2017-04-13T01:00:00',1.52797,1.52823,1.52479,1.52622,3761.05,1.52836,1.52857,1.52513,1.52648,4150.2598,False
'2017-04-13T02:00:00',1.52622,1.52626,1.52486,1.52537,5498.25,1.52647,1.52657,1.52519,1.52573,5498.4302,True
'2017-04-13T03:00:00',1.52537,1.52644,1.52359,1.52513,7612.1401,1.52573,1.52667,1.52404,1.52549,7641.1401,False
'2017-04-13T04:00:00',1.52511,1.52638,1.52462,1.52483,5424.48,1.52549,1.52668,1.52495,1.52511,5643.9199,False
'2017-04-13T05:00:00',1.5249,1.52616,1.52399,1.5245,5313.7598,1.52517,1.52641,1.52429,1.52487,5396.21,False
'2017-04-13T06:00:00',1.52449,1.52541,1.52383,1.52398,4423.98,1.52487,1.52566,1.52414,1.5243,4172.6201,False
'2017-04-13T07:00:00',1.52398,1.525,1.52389,1.52436,5498.9102,1.52426,1.5253,1.52421,1.52472,5715.1602,False
'2017-04-13T08:00:00',1.52439,1.52493,1.52174,1.52189,7949.27,1.52472,1.52523,1.52203,1.52221,8610.9805,False
'2017-04-13T09:00:00',1.5219,1.52306,1.51984,1.5205,7654.3901,1.52221,1.52332,1.5201,1.52075,7572.1099,False
'2017-04-13T10:00:00',1.5205,1.52128,1.51881,1.51957,7125.52,1.52074,1.52157,1.51906,1.51984,6917.2002,False
'2017-04-13T11:00:00',1.51957,1.52034,1.51866,1.51882,5859.5698,1.51985,1.52061,1.51894,1.51911,5605.6699,False
'2017-04-13T12:00:00',1.51883,1.51931,1.51808,1.51919,5802.3901,1.51913,1.5196,1.51832,1.51946,5491.48,True
'2017-04-13T13:00:00',1.51919,1.51973,1.51755,1.51773,6697.6401,1.51947,1.52002,1.51778,1.51797,6813.75,False
'2017-04-13T14:00:00',1.51776,1.51816,1.5161,1.51629,6258.98,1.51797,1.51844,1.51634,1.51655,6393.23,False
'2017-04-13T15:00:00',1.51629,1.51731,1.51526,1.51584,8425.3604,1.51657,1.51759,1.51554,1.51623,8488.29,True
'2017-04-13T16:00:00',1.51584,1.51784,1.51556,1.51668,8168.7798,1.51626,1.5181,1.51596,1.51688,8568.8701,False
'2017-04-13T17:00:00',1.51668,1.5172,1.51599,1.5161,5990.75,1.51691,1.51748,1.51626,1.51632,6101.46,False
'2017-04-13T18:00:00',1.5161,1.51636,1.51478,1.51505,6209.6899,1.51631,1.51662,1.51505,1.51534,5646.3799,True
'2017-04-13T19:00:00',1.51505,1.51642,1.51505,1.51613,5798.75,1.51537,1.51665,1.51536,1.51643,6307.6602,False
'2017-04-13T20:00:00',1.5161,1.51634,1.51528,1.51547,3141.6001,1.51643,1.51661,1.51557,1.51575,3430.79,True
'2017-04-13T21:00:00',1.51549,1.51752,1.51535,1.51729,2988.0601,1.51575,1.51783,1.51566,1.51758,2984.9199,True
'2017-04-13T22:00:00',1.51721,1.51769,1.51542,1.51633,2260.52,1.51752,1.51799,1.5159,1.5171,2227.0701,True
'2017-04-13T23:00:00',1.51625,1.51796,1.51387,1.51527,1978.39,1.51736,1.51942,1.5162,1.51674,1783.1899,False
'2017-04-14T00:00:00',1.51528,1.5168,1.51511,1.51589,3333.55,1.51672,1.51762,1.51596,1.51673,3455.8799,True
'2017-04-14T01:00:00',1.51589,1.51795,1.51557,1.51762,4128.2798,1.51672,1.51842,1.51612,1.51812,4215.6001,True
'2017-04-14T02:00:00',1.51766,1.52015,1.51647,1.51734,5718.9102,1.5181,1.52047,1.51697,1.51768,5584.0601,False
'2017-04-14T03:00:00',1.51733,1.51873,1.5169,1.51782,4927.0,1.51766,1.51911,1.51738,1.5184,4912.46,True
'2017-04-14T04:00:00',1.51783,1.51918,1.51775,1.51779,3460.52,1.5184,1.51973,1.51823,1.51825,3108.1699,False
'2017-04-14T05:00:00',1.5178,1.5184,1.51681,1.51797,3329.3899,1.51825,1.51891,1.51748,1.51844,3469.1101,True
'2017-04-14T06:00:00',1.51796,1.51896,1.51705,1.51872,3841.3,1.51844,1.51949,1.51756,1.51918,4259.3599,True
'2017-04-14T07:00:00',1.51872,1.51926,1.51728,1.51842,4619.6401,1.51919,1.5197,1.51773,1.519,3646.3101,False
'2017-04-14T08:00:00',1.51841,1.51908,1.51667,1.51855,5912.3701,1.519,1.51952,1.51699,1.51919,5311.8599,True
'2017-04-14T09:00:00',1.51855,1.51959,1.51695,1.51894,4620.6602,1.51909,1.52022,1.51752,1.51964,4481.0698,True
'2017-04-14T10:00:00',1.51895,1.52048,1.5183,1.51915,3490.8999,1.51964,1.52101,1.51882,1.5198,3614.6201,False
'2017-04-14T11:00:00',1.51918,1.52009,1.51712,1.51723,2917.1299,1.51979,1.52071,1.51791,1.51801,2836.95,False
'2017-04-14T12:00:00',1.51725,1.51931,1.5167,1.51727,2572.8201,1.51801,1.52024,1.51742,1.51804,2520.8201,False
'2017-04-14T13:00:00',1.51747,1.51811,1.51583,1.51779,4032.01,1.51805,1.51887,1.51672,1.51831,3586.27,True
'2017-04-14T14:00:00',1.5178,1.51854,1.51595,1.51751,3507.3601,1.51827,1.52038,1.51693,1.51824,3295.3201,False
'2017-04-14T15:00:00',1.51751,1.51773,1.51607,1.51772,2705.9199,1.51825,1.51875,1.51671,1.51874,2538.29,True
'2017-04-14T16:00:00',1.51772,1.51815,1.5163,1.51738,3051.6599,1.51877,1.51877,1.51708,1.51804,2801.02,True
'2017-04-14T17:00:00',1.51739,1.51827,1.5157,1.51617,4898.1499,1.51804,1.51925,1.51634,1.5169,3929.71,False
'2017-04-14T18:00:00',1.5161,1.51681,1.51486,1.51547,2182.49,1.51691,1.51746,1.51565,1.51644,2312.52,True
'2017-04-14T19:00:00',1.51551,1.51748,1.51454,1.51537,2665.79,1.51629,1.51853,1.5155,1.51646,2665.0801,False
'2017-04-14T20:00:00',1.51532,1.51606,1.51454,1.51514,1701.99,1.51641,1.51695,1.51562,1.51573,1675.96,False
'2017-04-14T21:00:00',1.51514,1.51534,1.51432,1.51465,1285.8199,1.51575,1.51626,1.51529,1.51583,1337.3199,True
'2017-04-14T22:00:00',1.51466,1.5155,1.51214,1.51308,2719.3201,1.51582,1.51704,1.5138,1.51692,1780.17,True
'2017-04-16T23:00:00',1.51533,1.51597,1.51414,1.51434,1051.83,1.51901,1.51958,1.51509,1.51564,1058.41,False
'2017-04-17T00:00:00',1.51433,1.51489,1.51221,1.51296,6668.7002,1.51565,1.51618,1.51269,1.51331,6547.8999,False
'2017-04-17T01:00:00',1.51296,1.51334,1.51179,1.51266,3002.5901,1.51336,1.51369,1.5121,1.51302,2948.8201,False
'2017-04-17T02:00:00',1.51266,1.51315,1.50951,1.51051,4134.7002,1.51304,1.51349,1.50985,1.51088,4301.0898,False
'2017-04-17T03:00:00',1.5105,1.51198,1.5105,1.51162,3579.02,1.51087,1.51232,1.51087,1.51202,3638.3,False
'2017-04-17T04:00:00',1.51159,1.51187,1.51045,1.51171,3005.05,1.51187,1.51218,1.51079,1.51204,2945.3501,True
'2017-04-17T05:00:00',1.5117,1.51221,1.51085,1.51128,3079.24,1.51203,1.51252,1.51117,1.51161,2859.8201,False
'2017-04-17T06:00:00',1.51129,1.51218,1.51128,1.51159,2126.6201,1.51162,1.51248,1.5116,1.51194,1603.8101,True
'2017-04-17T07:00:00',1.51158,1.51276,1.51157,1.51244,2417.24,1.51193,1.51307,1.51189,1.51278,2119.9199,True
'2017-04-17T08:00:00',1.51244,1.51576,1.51221,1.51498,3789.51,1.5128,1.51603,1.51253,1.51524,3688.3701,True
'2017-04-17T09:00:00',1.51497,1.51857,1.51475,1.51798,3978.22,1.51526,1.51887,1.51501,1.51825,3860.24,False
'2017-04-17T10:00:00',1.51798,1.51824,1.51525,1.51525,2577.54,1.51826,1.51852,1.51556,1.51559,2604.77,False
'2017-04-17T11:00:00',1.51525,1.51528,1.51372,1.51431,2250.1699,1.51558,1.51561,1.51409,1.51459,2301.7,False
'2017-04-17T12:00:00',1.51431,1.51439,1.51376,1.51406,1737.41,1.51461,1.5147,1.51408,1.51438,1724.42,True
'2017-04-17T13:00:00',1.51405,1.5154,1.51388,1.51531,4400.1201,1.51436,1.51573,1.5142,1.51563,4284.21,True
'2017-04-17T14:00:00',1.51531,1.51639,1.51452,1.51576,5367.1401,1.51561,1.51675,1.51461,1.51605,5516.5498,True
'2017-04-17T15:00:00',1.51578,1.51687,1.51513,1.51671,5382.9302,1.51606,1.51726,1.51541,1.51716,5367.7998,True
'2017-04-17T16:00:00',1.51671,1.51742,1.51555,1.51573,6688.8198,1.51726,1.51779,1.5158,1.51598,6953.7998,False
'2017-04-17T17:00:00',1.51571,1.51678,1.51565,1.51674,6299.3599,1.51597,1.5171,1.51592,1.51705,6082.5898,True
'2017-04-17T18:00:00',1.51677,1.51761,1.51626,1.51755,4181.48,1.51708,1.51791,1.51657,1.51785,4428.0,True
'2017-04-17T19:00:00',1.51755,1.51797,1.51726,1.51794,3418.3601,1.51783,1.51825,1.51755,1.51824,3570.5801,True
'2017-04-17T20:00:00',1.51793,1.51953,1.5178,1.5189,4514.3799,1.51825,1.51984,1.51811,1.51922,4656.9502,False
'2017-04-17T21:00:00',1.51892,1.51932,1.51773,1.5179,4958.3999,1.51923,1.51967,1.51804,1.51828,4766.5098,False
'2017-04-17T22:00:00',1.51788,1.51902,1.51733,1.51765,2330.54,1.51831,1.51971,1.51805,1.51971,2306.3201,True
'2017-04-17T23:00:00',1.51767,1.51876,1.51669,1.51785,3266.5901,1.51938,1.52067,1.5178,1.51863,2902.9299,False
'2017-04-18T00:00:00',1.51786,1.51858,1.51687,1.51714,2067.5,1.51862,1.51902,1.51721,1.51747,2075.6001,False
'2017-04-18T01:00:00',1.51711,1.51834,1.51681,1.51767,2137.95,1.51746,1.51867,1.51715,1.51799,1897.55,False
'2017-04-18T02:00:00',1.51768,1.51781,1.51634,1.51725,3155.0701,1.51799,1.51813,1.51668,1.51757,3360.7,True
'2017-04-18T03:00:00',1.51725,1.52046,1.51697,1.52038,5114.1699,1.51759,1.52078,1.51729,1.5207,5175.6299,True
'2017-04-18T04:00:00',1.52038,1.52063,1.51829,1.51857,4267.0801,1.52073,1.52093,1.51864,1.51893,4366.1499,False
'2017-04-18T05:00:00',1.51857,1.51899,1.51794,1.51814,2686.6799,1.51893,1.51931,1.51827,1.51844,2595.8501,False
'2017-04-18T06:00:00',1.51813,1.51871,1.51752,1.51858,2461.79,1.51844,1.51904,1.51781,1.5189,2456.4399,True
'2017-04-18T07:00:00',1.51858,1.51893,1.51752,1.51838,4903.6299,1.5189,1.51924,1.51784,1.51871,4779.0898,True
'2017-04-18T08:00:00',1.51841,1.51908,1.51779,1.51864,6688.6802,1.51871,1.51937,1.51808,1.51894,6833.0298,True
'2017-04-18T09:00:00',1.51866,1.51944,1.51615,1.51823,7299.7598,1.51896,1.51972,1.51634,1.51852,7158.48,True
'2017-04-18T10:00:00',1.5183,1.51983,1.51804,1.51923,6734.3501,1.51858,1.52009,1.51825,1.51953,5505.0098,True
'2017-04-18T11:00:00',1.5192,1.51995,1.51743,1.5177,7804.1299,1.51948,1.52025,1.51769,1.518,8109.1299,False
'2017-04-18T12:00:00',1.51781,1.51852,1.51607,1.51707,8352.9805,1.51803,1.51882,1.51634,1.51733,8443.3701,False
'2017-04-18T13:00:00',1.51704,1.51817,1.51635,1.5176,9253.9404,1.51733,1.51845,1.51658,1.51787,8830.3398,True
'2017-04-18T14:00:00',1.51758,1.52094,1.51724,1.52074,9131.6904,1.51786,1.52118,1.51753,1.52092,8884.7695,True
'2017-04-18T15:00:00',1.52069,1.52114,1.51944,1.52003,8992.9004,1.52092,1.52141,1.51969,1.52031,9110.4004,True
'2017-04-18T16:00:00',1.52003,1.52478,1.5195,1.52459,9376.1396,1.52033,1.52501,1.51978,1.52483,9248.2002,False
'2017-04-18T17:00:00',1.52457,1.5246,1.52166,1.52206,8490.7305,1.52484,1.52487,1.52192,1.52231,8088.5801,False
'2017-04-18T18:00:00',1.52205,1.52345,1.52137,1.52336,6069.0698,1.52231,1.52372,1.52163,1.52362,5789.0,True
'2017-04-18T19:00:00',1.52334,1.52536,1.52314,1.52395,6678.5,1.52363,1.52577,1.52338,1.5242,6981.6401,False
'2017-04-18T20:00:00',1.52394,1.52473,1.52348,1.52461,4924.8198,1.52418,1.52503,1.52376,1.52491,5052.8501,True
'2017-04-18T21:00:00',1.52454,1.52508,1.52391,1.52437,4234.27,1.52492,1.52525,1.52417,1.52464,4236.9102,False
'2017-04-18T22:00:00',1.52437,1.52456,1.52331,1.52335,2695.6299,1.52465,1.52487,1.52384,1.52384,2748.74,True
'2017-04-18T23:00:00',1.52294,1.52436,1.52284,1.52384,1068.59,1.52417,1.52543,1.52394,1.52433,1129.74,False
'2017-04-19T00:00:00',1.52379,1.524,1.52276,1.52317,1571.0,1.52429,1.52449,1.52309,1.52352,1574.13,False
'2017-04-19T01:00:00',1.52321,1.52378,1.52219,1.52258,2173.5801,1.52357,1.52411,1.52252,1.52291,2035.52,False
'2017-04-19T02:00:00',1.52258,1.52364,1.52201,1.52211,3863.8301,1.52291,1.52396,1.52229,1.52237,3593.3101,False
'2017-04-19T03:00:00',1.5221,1.52359,1.52084,1.52235,5594.3799,1.52237,1.52394,1.52115,1.52265,5324.1802,False
'2017-04-19T04:00:00',1.52234,1.52271,1.52133,1.522,3908.1899,1.52266,1.52307,1.52167,1.52235,3972.47,True
'2017-04-19T05:00:00',1.522,1.52286,1.52134,1.52278,3355.8899,1.52235,1.5232,1.52161,1.52309,3566.6101,False
'2017-04-19T06:00:00',1.52278,1.52281,1.52113,1.5216,3264.52,1.52308,1.52312,1.52146,1.52191,3455.73,True
'2017-04-19T07:00:00',1.52159,1.52335,1.52112,1.52296,5332.4702,1.52191,1.52364,1.52142,1.52329,6177.0898,True
'2017-04-19T08:00:00',1.52297,1.52652,1.5225,1.5261,6587.6602,1.52329,1.52679,1.52282,1.52641,6912.3398,True
'2017-04-19T09:00:00',1.52605,1.52821,1.5256,1.52782,7784.3301,1.52636,1.52849,1.52584,1.52812,8054.9199,True
'2017-04-19T10:00:00',1.52781,1.52897,1.52699,1.52774,6728.7002,1.52811,1.52927,1.52729,1.52806,8657.6504,False
'2017-04-19T11:00:00',1.52773,1.52896,1.5264,1.52859,6059.0698,1.52803,1.52923,1.52668,1.52889,6437.0098,True
'2017-04-19T12:00:00',1.52858,1.52924,1.52792,1.52819,5940.9102,1.52888,1.5295,1.5281,1.52843,5789.29,False
'2017-04-19T13:00:00',1.52811,1.52881,1.52737,1.5278,6369.2998,1.52843,1.52906,1.52761,1.52801,5922.6299,True
'2017-04-19T14:00:00',1.5278,1.52919,1.52691,1.52716,6937.8599,1.52805,1.52937,1.52717,1.5274,7120.2798,False
'2017-04-19T15:00:00',1.52716,1.52817,1.52646,1.52715,6941.6602,1.52739,1.52844,1.52673,1.52743,7096.0601,True
'2017-04-19T16:00:00',1.52713,1.52923,1.52674,1.52821,8211.9102,1.52743,1.52938,1.52698,1.52853,8209.6602,True
'2017-04-19T17:00:00',1.52821,1.52929,1.52779,1.52901,7512.0601,1.52848,1.52954,1.52804,1.52927,7995.8101,True
'2017-04-19T18:00:00',1.52903,1.52998,1.5287,1.52911,6162.29,1.52929,1.53025,1.52897,1.52937,6856.4902,True
'2017-04-19T19:00:00',1.52913,1.53009,1.529,1.52973,6308.5298,1.52937,1.53039,1.52926,1.53012,6091.23,True
'2017-04-19T20:00:00',1.52973,1.53081,1.52968,1.53074,4521.6899,1.53014,1.5311,1.53007,1.53104,4700.8999,True
'2017-04-19T21:00:00',1.53079,1.53158,1.53031,1.53064,4074.8601,1.53106,1.53189,1.53056,1.53091,4067.45,False
'2017-04-19T22:00:00',1.53067,1.53094,1.52919,1.52927,3240.8501,1.53098,1.53116,1.52962,1.53006,3154.05,False
'2017-04-19T23:00:00',1.52903,1.52946,1.52749,1.52914,1949.65,1.53015,1.53052,1.52888,1.52964,2037.47,True
'2017-04-20T00:00:00',1.52912,1.53031,1.52093,1.52159,3954.3601,1.52959,1.53066,1.52128,1.52188,3926.3101,False
'2017-04-20T01:00:00',1.5216,1.52317,1.52105,1.52223,3036.6399,1.52188,1.52345,1.52137,1.52257,2663.9399,True
'2017-04-20T02:00:00',1.52223,1.52322,1.52141,1.52317,4263.3901,1.52257,1.52356,1.52173,1.5235,3848.99,True
'2017-04-20T03:00:00',1.52315,1.52373,1.52155,1.52254,4125.2202,1.5235,1.52407,1.52183,1.52285,4511.6899,False
'2017-04-20T04:00:00',1.52257,1.52316,1.5222,1.52259,3611.8101,1.52289,1.52347,1.52253,1.52295,4210.7002,True
'2017-04-20T05:00:00',1.5226,1.52419,1.52252,1.52332,3330.5901,1.52294,1.52452,1.52285,1.52368,3894.28,False
'2017-04-20T06:00:00',1.52331,1.52399,1.52264,1.52392,3314.1799,1.52365,1.52431,1.52296,1.52417,4011.55,True
'2017-04-20T07:00:00',1.52391,1.52434,1.52276,1.52315,4771.3999,1.52417,1.52468,1.52308,1.52349,4576.5498,True
'2017-04-20T08:00:00',1.52316,1.52464,1.52166,1.52392,6676.6802,1.52351,1.5249,1.52196,1.52425,6815.6602,True
'2017-04-20T09:00:00',1.52392,1.52844,1.52331,1.52831,7789.4702,1.52424,1.52873,1.52357,1.52858,7795.48,True
'2017-04-20T10:00:00',1.52841,1.53405,1.52823,1.53394,8121.8301,1.52867,1.53428,1.52851,1.53418,8834.6201,True
'2017-04-20T11:00:00',1.53392,1.53709,1.53333,1.53374,7719.3999,1.53415,1.53737,1.53362,1.53393,7512.3301,False
'2017-04-20T12:00:00',1.53374,1.53434,1.53243,1.53261,5629.71,1.53399,1.53461,1.53269,1.53286,5881.0698,False
'2017-04-20T13:00:00',1.53262,1.53264,1.52936,1.53029,6288.4902,1.53286,1.53287,1.52964,1.53056,6414.7998,False
'2017-04-20T14:00:00',1.53025,1.5325,1.5294,1.53242,6236.3198,1.53045,1.53276,1.52968,1.53267,6136.5698,True
'2017-04-20T15:00:00',1.53239,1.53554,1.53228,1.5352,8596.3496,1.53267,1.53576,1.53255,1.53551,9065.1396,True
'2017-04-20T16:00:00',1.53522,1.53648,1.53331,1.53351,9074.6396,1.53551,1.53671,1.53356,1.53374,9532.2998,False
'2017-04-20T17:00:00',1.5335,1.53405,1.53254,1.53277,7991.1802,1.53376,1.53432,1.53278,1.53303,8114.0898,False
'2017-04-20T18:00:00',1.53278,1.53369,1.5313,1.5317,6299.1899,1.53303,1.53394,1.53157,1.53194,5737.6499,False
'2017-04-20T19:00:00',1.5317,1.53178,1.52871,1.5291,5944.8301,1.53193,1.53201,1.52902,1.5294,6335.29,False
'2017-04-20T20:00:00',1.52904,1.52929,1.52816,1.52856,4533.29,1.52935,1.52959,1.52844,1.52886,4578.7998,True
'2017-04-20T21:00:00',1.52856,1.52962,1.52773,1.52826,4159.8101,1.52886,1.52988,1.52803,1.52851,4241.6001,False
'2017-04-20T22:00:00',1.52825,1.52872,1.52805,1.52833,2021.25,1.52851,1.52906,1.52834,1.52878,1939.16,True
'2017-04-20T23:00:00',1.52824,1.52946,1.52785,1.52819,1246.35,1.52906,1.5299,1.52836,1.52869,1245.76,True
'2017-04-21T00:00:00',1.52821,1.53075,1.52752,1.53022,2122.2,1.52869,1.53116,1.52787,1.53059,2244.1101,True
'2017-04-21T01:00:00',1.5302,1.53375,1.53017,1.5329,3093.03,1.53058,1.5342,1.53054,1.53324,2922.8301,False
'2017-04-21T02:00:00',1.5329,1.53325,1.53178,1.5322,3260.4299,1.53324,1.53357,1.53214,1.53255,3299.1001,True
'2017-04-21T03:00:00',1.53221,1.53358,1.53207,1.53237,3305.3799,1.53255,1.5339,1.5324,1.53271,3398.55,False
'2017-04-21T04:00:00',1.53235,1.53308,1.5312,1.53207,2630.76,1.53269,1.53343,1.53152,1.53236,2297.3301,False
'2017-04-21T05:00:00',1.53207,1.53211,1.53064,1.5309,2415.8701,1.53241,1.53243,1.53088,1.53123,2138.1299,False
'2017-04-21T06:00:00',1.5309,1.53126,1.53024,1.53025,2681.1499,1.53123,1.53158,1.53058,1.53061,2487.74,False
'2017-04-21T07:00:00',1.53023,1.53027,1.52814,1.52924,4081.1101,1.53061,1.53061,1.52847,1.52966,3885.96,False
'2017-04-21T08:00:00',1.52924,1.53001,1.52793,1.52918,6100.8501,1.52965,1.5303,1.52822,1.52947,5640.3198,True
'2017-04-21T09:00:00',1.52919,1.53028,1.52769,1.52829,7108.5601,1.5295,1.53056,1.528,1.52864,7550.29,False
'2017-04-21T10:00:00',1.52824,1.52979,1.52765,1.52812,6213.5298,1.5286,1.53004,1.52789,1.52839,6271.27,False
'2017-04-21T11:00:00',1.52817,1.52829,1.52587,1.52786,6177.4102,1.52844,1.52857,1.5262,1.52813,6514.2202,True
'2017-04-21T12:00:00',1.52786,1.52834,1.52635,1.52766,5507.9199,1.52811,1.5286,1.52665,1.52794,5327.7998,False
'2017-04-21T13:00:00',1.52766,1.52816,1.52688,1.52703,5459.2002,1.52793,1.52843,1.52714,1.5273,5535.52,False
'2017-04-21T14:00:00',1.52703,1.52789,1.52522,1.52597,6035.6299,1.52732,1.52819,1.52547,1.52627,5963.3198,False
'2017-04-21T15:00:00',1.52596,1.52729,1.52526,1.5262,6867.4702,1.52625,1.52752,1.52554,1.52657,6704.7598,True
'2017-04-21T16:00:00',1.52613,1.52868,1.52433,1.52679,7941.1602,1.52656,1.52895,1.52464,1.52707,7900.77,False
'2017-04-21T17:00:00',1.52682,1.52692,1.52342,1.52349,7334.5,1.52709,1.52717,1.52368,1.52377,7399.8799,False
'2017-04-21T18:00:00',1.52349,1.52383,1.52152,1.52261,5273.5801,1.52376,1.52406,1.52174,1.52284,5272.3398,True
'2017-04-21T19:00:00',1.52261,1.52398,1.52227,1.52294,5871.2998,1.52283,1.52425,1.5225,1.5232,6114.79,False
'2017-04-21T20:00:00',1.52294,1.52312,1.52146,1.52252,5726.5801,1.52326,1.52341,1.52169,1.52283,5358.1299,False
'2017-04-21T21:00:00',1.52254,1.5228,1.52067,1.5226,4108.4902,1.52284,1.52312,1.52099,1.52298,4174.8301,True
'2017-04-21T22:00:00',1.52261,1.52531,1.52188,1.52438,3910.6001,1.523,1.52663,1.52246,1.52661,3904.3899,True
'2017-04-23T23:00:00',1.54854,1.54864,1.54493,1.54734,3802.8301,1.55066,1.55067,1.5457,1.54817,3813.29,True
'2017-04-24T00:00:00',1.54727,1.5498,1.54443,1.54559,7443.1602,1.54816,1.55042,1.54512,1.54618,7546.6499,False
'2017-04-24T01:00:00',1.54556,1.54603,1.54351,1.54409,5307.5098,1.54614,1.54643,1.54389,1.54448,5662.27,False
'2017-04-24T02:00:00',1.5441,1.54444,1.53875,1.54093,7654.1899,1.54448,1.5448,1.53912,1.54126,8257.7402,True
'2017-04-24T03:00:00',1.54093,1.54471,1.54068,1.54248,6340.8301,1.54123,1.54499,1.54107,1.54287,6498.6001,False
'2017-04-24T04:00:00',1.54249,1.54263,1.53941,1.54169,4801.52,1.54287,1.54293,1.53978,1.54201,5145.4399,False
'2017-04-24T05:00:00',1.54169,1.54249,1.54101,1.54138,3138.72,1.54201,1.54289,1.54124,1.54172,3142.02,True
'2017-04-24T06:00:00',1.54136,1.54425,1.54103,1.54331,3319.1599,1.54171,1.54464,1.54136,1.54361,3196.29,True
'2017-04-24T07:00:00',1.54333,1.54594,1.54169,1.54472,5925.5098,1.54361,1.54625,1.54203,1.54505,5307.6802,False
'2017-04-24T08:00:00',1.54476,1.54571,1.54049,1.54241,8598.4697,1.54509,1.54607,1.5408,1.54275,8618.2598,False
'2017-04-24T09:00:00',1.54234,1.54573,1.54071,1.54474,9127.1797,1.54271,1.54602,1.54096,1.54528,9043.2197,True
'2017-04-24T10:00:00',1.54468,1.547,1.5432,1.54423,7111.8101,1.54527,1.54726,1.54344,1.54452,6973.8398,False
'2017-04-24T11:00:00',1.54424,1.54457,1.5422,1.54435,7046.52,1.54452,1.54485,1.5425,1.5446,7060.0298,True
'2017-04-24T12:00:00',1.54432,1.54553,1.54316,1.54477,5930.7202,1.5446,1.54583,1.54343,1.54503,6236.1499,True
'2017-04-24T13:00:00',1.54477,1.54594,1.54243,1.54253,6683.9302,1.54503,1.54618,1.5427,1.54283,7260.52,False
'2017-04-24T14:00:00',1.54253,1.54538,1.54252,1.54502,8000.1299,1.54282,1.54566,1.54279,1.54529,8155.46,True
'2017-04-24T15:00:00',1.54501,1.54746,1.54494,1.5467,8359.54,1.54526,1.54775,1.54522,1.54701,7823.1299,False
'2017-04-24T16:00:00',1.5467,1.54726,1.54518,1.5463,7255.4199,1.54697,1.54753,1.54547,1.54658,7736.1602,True
'2017-04-24T17:00:00',1.54632,1.54751,1.54549,1.54559,8210.9199,1.54658,1.54783,1.5458,1.54591,8121.1602,False
'2017-04-24T18:00:00',1.54557,1.54743,1.54493,1.546,5145.46,1.54585,1.54767,1.54521,1.54627,5073.75,False
'2017-04-24T19:00:00',1.54598,1.54714,1.54593,1.54698,4932.3301,1.54627,1.54745,1.54622,1.54728,4907.54,True
'2017-04-24T20:00:00',1.54698,1.54822,1.54666,1.54803,4293.1299,1.54728,1.54846,1.54698,1.54833,4491.6802,True
'2017-04-24T21:00:00',1.548,1.54971,1.54797,1.54939,4076.04,1.54829,1.55,1.54826,1.54971,3624.6001,False
'2017-04-24T22:00:00',1.54941,1.54959,1.54815,1.54818,2690.5901,1.54973,1.54989,1.54854,1.54939,2654.79,False
'2017-04-24T23:00:00',1.54819,1.54889,1.54784,1.54856,1053.91,1.54943,1.55006,1.54887,1.5492,1074.42,True
'2017-04-25T00:00:00',1.54855,1.54971,1.54849,1.54924,1583.62,1.54918,1.55009,1.54894,1.5496,1539.88,False
'2017-04-25T01:00:00',1.54922,1.54969,1.54856,1.54929,1835.97,1.5496,1.55006,1.5489,1.54961,1938.42,True
'2017-04-25T02:00:00',1.54929,1.55063,1.54907,1.54998,2608.3601,1.54962,1.55095,1.54939,1.55031,2666.1699,True
'2017-04-25T03:00:00',1.54995,1.55082,1.54837,1.54963,3508.05,1.55029,1.55116,1.54867,1.55,3710.52,True
'2017-04-25T04:00:00',1.54961,1.55291,1.54959,1.5525,4186.3701,1.54997,1.55324,1.54997,1.55285,4326.0898,True
'2017-04-25T05:00:00',1.5525,1.5547,1.5524,1.55442,2872.99,1.55284,1.55507,1.55276,1.55475,2875.3799,False
'2017-04-25T06:00:00',1.5544,1.55462,1.55329,1.55418,2835.1799,1.55475,1.55493,1.55359,1.55451,2947.6101,True
'2017-04-25T07:00:00',1.55418,1.55579,1.55404,1.55506,3614.8501,1.55453,1.55608,1.55437,1.55548,3866.7,True
'2017-04-25T08:00:00',1.55507,1.55797,1.55465,1.55765,6311.2202,1.55549,1.55822,1.55496,1.55801,6270.6802,True
'2017-04-25T09:00:00',1.55761,1.56595,1.55749,1.56524,9863.5898,1.558,1.56614,1.5578,1.56548,10321.7598,True
'2017-04-25T10:00:00',1.56537,1.56675,1.56504,1.56635,6988.25,1.56562,1.56702,1.56528,1.56662,8078.7598,True
'2017-04-25T11:00:00',1.56637,1.56705,1.56449,1.56456,6918.0601,1.56662,1.56731,1.56477,1.56483,7785.0698,False
'2017-04-25T12:00:00',1.56456,1.56477,1.5621,1.56282,6682.4199,1.56484,1.56503,1.5624,1.56312,6873.7598,False
'2017-04-25T13:00:00',1.56282,1.56359,1.56153,1.563,6448.0298,1.56309,1.56379,1.56182,1.56327,6553.5,True
'2017-04-25T14:00:00',1.56298,1.56609,1.56287,1.56511,7342.29,1.56325,1.56633,1.56314,1.5654,7890.8198,True
'2017-04-25T15:00:00',1.56511,1.56682,1.56315,1.56576,8218.9004,1.5654,1.56711,1.56345,1.56652,9100.4004,True
'2017-04-25T16:00:00',1.5658,1.57045,1.56564,1.5704,12456.1396,1.56653,1.5707,1.56599,1.57063,12857.6396,True
'2017-04-25T17:00:00',1.57038,1.57479,1.56893,1.57461,9610.3398,1.57067,1.57509,1.56922,1.57484,10827.3896,True
'2017-04-25T18:00:00',1.57461,1.57667,1.57432,1.57577,6204.6499,1.57481,1.57693,1.57458,1.57604,6753.23,False
'2017-04-25T19:00:00',1.57577,1.57582,1.57299,1.57324,5513.9502,1.57605,1.5761,1.57325,1.5735,6057.0698,False
'2017-04-25T20:00:00',1.57326,1.57477,1.57269,1.57433,4624.1499,1.5735,1.57512,1.57299,1.57466,4432.1699,False
'2017-04-25T21:00:00',1.57433,1.57464,1.57294,1.57409,4699.4702,1.57468,1.57493,1.57331,1.57431,4591.1099,False
'2017-04-25T22:00:00',1.5741,1.5742,1.57093,1.57093,2572.79,1.57434,1.57447,1.57192,1.57267,2552.29,False
'2017-04-25T23:00:00',1.57189,1.5728,1.57092,1.57262,1266.37,1.57398,1.57398,1.57175,1.57327,1246.15,False
'2017-04-26T00:00:00',1.57264,1.57305,1.57115,1.5716,3104.98,1.57327,1.57343,1.57131,1.57198,3038.28,False
'2017-04-26T01:00:00',1.57159,1.57283,1.57088,1.57213,3874.3899,1.57197,1.57314,1.57117,1.57247,3894.6101,True
'2017-04-26T02:00:00',1.57217,1.57538,1.57212,1.57456,4942.9199,1.5725,1.57568,1.57247,1.57495,4795.4302,True
'2017-04-26T03:00:00',1.57454,1.57663,1.57263,1.57575,5136.6001,1.57494,1.57698,1.57294,1.57608,5146.25,True
'2017-04-26T04:00:00',1.57575,1.58015,1.57573,1.5789,3650.8999,1.57606,1.58047,1.57606,1.5793,3464.0801,False
'2017-04-26T05:00:00',1.57889,1.5789,1.57667,1.57791,2432.98,1.57928,1.5793,1.57695,1.57823,2309.8101,True
'2017-04-26T06:00:00',1.57792,1.58017,1.57736,1.57919,3060.24,1.57823,1.58054,1.57771,1.57957,3090.8101,True
'2017-04-26T07:00:00',1.5792,1.58169,1.57919,1.58111,4379.9302,1.57958,1.58197,1.57945,1.58145,3985.01,True
'2017-04-26T08:00:00',1.58111,1.58351,1.57953,1.58318,7139.9399,1.58145,1.58386,1.57983,1.58362,7008.4102,True
'2017-04-26T09:00:00',1.58318,1.58414,1.58,1.58111,9009.1396,1.58358,1.58441,1.5803,1.58149,8950.7695,False
'2017-04-26T10:00:00',1.58112,1.58207,1.57632,1.57826,8645.1104,1.58151,1.58238,1.57659,1.57853,9645.9805,False
'2017-04-26T11:00:00',1.57825,1.57993,1.57692,1.57875,7609.0898,1.57853,1.58013,1.57718,1.57904,7116.1602,False
'2017-04-26T12:00:00',1.57874,1.57874,1.57617,1.57753,6957.7798,1.57904,1.57904,1.57644,1.57784,7260.6001,True
'2017-04-26T13:00:00',1.57751,1.58126,1.57694,1.57966,7440.1001,1.57784,1.58156,1.57713,1.57994,7535.8198,True
'2017-04-26T14:00:00',1.57964,1.58254,1.57954,1.57993,10311.9502,1.5799,1.58279,1.57981,1.58019,9931.4902,False
'2017-04-26T15:00:00',1.57991,1.58129,1.57716,1.58105,10806.4502,1.58019,1.58156,1.57743,1.58134,10349.9697,True
'2017-04-26T16:00:00',1.58104,1.58254,1.57945,1.58016,9734.8398,1.58133,1.58278,1.57973,1.58046,9881.6904,False
'2017-04-26T17:00:00',1.58013,1.58145,1.57888,1.58044,10778.8301,1.58043,1.58174,1.57911,1.58077,11301.1396,True
'2017-04-26T18:00:00',1.58044,1.58236,1.57958,1.58138,7296.0698,1.58076,1.58259,1.57976,1.58165,7227.3501,False
'2017-04-26T19:00:00',1.58137,1.58198,1.58004,1.58084,9626.0195,1.58164,1.58228,1.58036,1.58122,9758.5098,True
'2017-04-26T20:00:00',1.58086,1.58377,1.58033,1.58351,10122.8604,1.58122,1.58392,1.58056,1.58386,9911.5596,True
'2017-04-26T21:00:00',1.58355,1.58418,1.58149,1.58257,6386.98,1.58386,1.58447,1.58164,1.58276,6364.7402,False
'2017-04-26T22:00:00',1.58259,1.58364,1.58217,1.58239,3546.52,1.58276,1.58394,1.58253,1.58307,3588.98,False
'2017-04-26T23:00:00',1.58194,1.58256,1.58067,1.58136,1536.55,1.58349,1.58391,1.58134,1.58195,1617.79,False
'2017-04-27T00:00:00',1.58136,1.58263,1.58081,1.58198,2434.98,1.58191,1.58308,1.58153,1.58234,2496.99,False
'2017-04-27T01:00:00',1.58196,1.58203,1.58009,1.58027,1693.24,1.58232,1.5824,1.58043,1.58061,1772.21,True
'2017-04-27T02:00:00',1.58025,1.58212,1.57993,1.58007,3432.6101,1.5806,1.58249,1.58029,1.58042,3514.8799,False
'2017-04-27T03:00:00',1.5801,1.58205,1.58009,1.58059,3688.9099,1.58045,1.58239,1.58045,1.58093,3671.01,False
'2017-04-27T04:00:00',1.58053,1.58117,1.57763,1.57816,5232.6699,1.5809,1.58151,1.57797,1.57855,4984.3901,False
'2017-04-27T05:00:00',1.57816,1.57909,1.57647,1.578,4352.1299,1.57856,1.57946,1.57681,1.57833,4376.3701,False
'2017-04-27T06:00:00',1.57801,1.57847,1.57718,1.5778,3490.4199,1.57833,1.57882,1.57755,1.57816,3653.49,False
'2017-04-27T07:00:00',1.5778,1.57812,1.5768,1.57692,3774.9099,1.57815,1.57844,1.57715,1.57734,2989.1399,True
'2017-04-27T08:00:00',1.57692,1.57837,1.57524,1.57792,5619.3599,1.57732,1.57868,1.57554,1.57825,5231.9702,True
'2017-04-27T09:00:00',1.578,1.58034,1.578,1.57997,7631.7998,1.57837,1.58063,1.57837,1.58033,7897.4302,True
'2017-04-27T10:00:00',1.57998,1.5833,1.57955,1.58315,7442.0298,1.58033,1.58358,1.57982,1.58352,7658.4702,True
'2017-04-27T11:00:00',1.58313,1.58371,1.58037,1.58188,6804.8198,1.58348,1.58406,1.58065,1.5822,6435.2402,True
'2017-04-27T12:00:00',1.58188,1.58384,1.58166,1.58273,5647.04,1.5822,1.58411,1.58195,1.58296,6431.8101,True
'2017-04-27T13:00:00',1.58274,1.58428,1.58117,1.58294,6684.7002,1.583,1.58456,1.58143,1.58326,7224.7598,True
'2017-04-27T14:00:00',1.58294,1.59076,1.58244,1.58649,15470.9297,1.58326,1.59108,1.58268,1.58682,15079.3799,False
'2017-04-27T15:00:00',1.58647,1.58685,1.58118,1.58447,13519.7598,1.58678,1.5871,1.58155,1.58479,14456.4004,False
'2017-04-27T16:00:00',1.5845,1.58564,1.5833,1.58374,9880.8496,1.58484,1.58592,1.58362,1.584,10382.4102,True
'2017-04-27T17:00:00',1.58371,1.5857,1.58188,1.5851,8517.1904,1.58395,1.58598,1.58216,1.58531,8350.4502,False
'2017-04-27T18:00:00',1.58509,1.58524,1.58225,1.58241,6664.21,1.58533,1.58551,1.58258,1.58267,6043.2202,False
'2017-04-27T19:00:00',1.58241,1.58377,1.58209,1.58296,6419.9702,1.58269,1.58407,1.58242,1.5832,6298.8799,False
'2017-04-27T20:00:00',1.58296,1.58348,1.58185,1.58204,4227.7402,1.58321,1.5838,1.58216,1.58234,4007.52,False
'2017-04-27T21:00:00',1.582,1.58258,1.58082,1.58143,3215.6799,1.58234,1.58289,1.58114,1.58174,2893.3101,False
'2017-04-27T22:00:00',1.5814,1.58151,1.5802,1.58049,2635.95,1.58173,1.58222,1.58056,1.58194,2758.0701,False
'2017-04-27T23:00:00',1.57984,1.58074,1.57979,1.5806,1258.05,1.5819,1.58215,1.58048,1.58104,1263.2,False
'2017-04-28T00:00:00',1.58059,1.58106,1.57944,1.57945,1635.47,1.58105,1.58147,1.57982,1.57984,1668.74,False
'2017-04-28T01:00:00',1.57942,1.57991,1.57625,1.57859,3147.03,1.57979,1.58026,1.5766,1.57895,3052.4399,True
'2017-04-28T02:00:00',1.57863,1.58035,1.57788,1.57932,4333.6699,1.57897,1.58069,1.57825,1.57966,4436.25,True
'2017-04-28T03:00:00',1.57929,1.5811,1.57865,1.58029,4496.7402,1.57964,1.58146,1.57899,1.58066,4307.71,True
'2017-04-28T04:00:00',1.58029,1.58169,1.58023,1.58153,2660.3899,1.58065,1.58203,1.58057,1.58187,2687.77,False
'2017-04-28T05:00:00',1.58154,1.5816,1.57974,1.57997,2304.0701,1.58188,1.58193,1.58001,1.58025,2185.1899,False
'2017-04-28T06:00:00',1.57998,1.58036,1.57935,1.57935,2597.3101,1.58025,1.58066,1.57962,1.57962,2085.9399,False
'2017-04-28T07:00:00',1.57934,1.57998,1.57843,1.5793,3520.5701,1.57962,1.58033,1.57879,1.57968,3549.9399,True
'2017-04-28T08:00:00',1.5793,1.58357,1.57929,1.58252,5201.8101,1.57974,1.58384,1.57973,1.58289,4851.27,True
'2017-04-28T09:00:00',1.58256,1.5852,1.58256,1.58479,6441.6899,1.583,1.58549,1.58299,1.58509,6913.8101,True
'2017-04-28T10:00:00',1.58479,1.58794,1.58479,1.58727,7773.8501,1.58511,1.58824,1.58508,1.58777,7925.6201,True
'2017-04-28T11:00:00',1.58728,1.59394,1.58728,1.5935,11355.9004,1.58777,1.59422,1.58777,1.59375,10835.9297,False
'2017-04-28T12:00:00',1.5935,1.59373,1.59121,1.59334,6537.4399,1.59373,1.59403,1.59149,1.59359,7317.3599,False
'2017-04-28T13:00:00',1.59333,1.59346,1.59014,1.59119,6694.29,1.59356,1.59373,1.59043,1.59149,6749.29,False
'2017-04-28T14:00:00',1.59126,1.59243,1.58955,1.59053,11190.6699,1.59152,1.59266,1.58987,1.5908,10749.6797,False
'2017-04-28T15:00:00',1.59043,1.59203,1.58963,1.59106,9406.71,1.5907,1.59234,1.58988,1.59139,9704.2695,True
'2017-04-28T16:00:00',1.59108,1.59246,1.58532,1.58606,11437.3203,1.5914,1.59274,1.58569,1.58624,11823.2002,False
'2017-04-28T17:00:00',1.58606,1.58918,1.58559,1.58809,10058.4404,1.58624,1.58945,1.5859,1.5884,9486.9502,False
'2017-04-28T18:00:00',1.58811,1.58841,1.58656,1.58786,5015.46,1.58839,1.58871,1.58682,1.58806,4961.5298,True
'2017-04-28T19:00:00',1.58784,1.58895,1.58631,1.58652,4970.8999,1.58806,1.58929,1.58661,1.58685,5532.6299,False
'2017-04-28T20:00:00',1.58653,1.58668,1.58444,1.58556,4994.1602,1.58685,1.58697,1.58474,1.58586,5458.7402,False
'2017-04-28T21:00:00',1.58549,1.58663,1.58549,1.58637,4237.9502,1.58586,1.58694,1.58586,1.58676,3920.3501,True
'2017-04-28T22:00:00',1.58638,1.58874,1.5854,1.58543,3459.05,1.58676,1.58933,1.58612,1.58769,3150.5701,False
'2017-04-30T23:00:00',1.58517,1.58748,1.58365,1.58625,1420.4,1.5896,1.58987,1.58647,1.58743,1381.3101,True
'2017-05-01T00:00:00',1.58624,1.58918,1.58587,1.58672,5126.9399,1.5875,1.58995,1.58693,1.5871,4976.96,False
'2017-05-01T01:00:00',1.5867,1.58743,1.58593,1.58643,1775.88,1.5871,1.58783,1.58624,1.58683,1814.49,True
'2017-05-01T02:00:00',1.5864,1.58834,1.58608,1.58783,2752.1499,1.58688,1.58873,1.58647,1.5882,2761.9399,True
'2017-05-01T03:00:00',1.58779,1.58939,1.58751,1.58864,3468.29,1.58816,1.58974,1.58788,1.58902,3682.97,False
'2017-05-01T04:00:00',1.58867,1.58926,1.58777,1.58858,2733.3601,1.58902,1.58964,1.58817,1.58896,2776.96,False
'2017-05-01T05:00:00',1.58857,1.58877,1.58692,1.5874,2100.1299,1.58892,1.58917,1.58726,1.58777,1921.25,False
'2017-05-01T06:00:00',1.58738,1.58845,1.58714,1.58829,1526.67,1.58777,1.58883,1.58753,1.58865,1223.41,False
'2017-05-01T07:00:00',1.58828,1.58837,1.58719,1.58748,2428.79,1.58865,1.58872,1.58756,1.58789,1870.61,False
'2017-05-01T08:00:00',1.58748,1.58786,1.58631,1.58756,2260.3,1.58786,1.58813,1.58662,1.58791,2170.1299,True
'2017-05-01T09:00:00',1.58756,1.58841,1.58663,1.58684,2845.6201,1.58792,1.58871,1.58692,1.58713,2790.74,False
'2017-05-01T10:00:00',1.58683,1.58728,1.58583,1.58669,3051.1101,1.58711,1.58757,1.5861,1.58697,3275.48,False
'2017-05-01T11:00:00',1.58671,1.58682,1.58582,1.58586,3798.8501,1.58699,1.58714,1.58611,1.58613,3821.46,False
'2017-05-01T12:00:00',1.58583,1.58598,1.58324,1.58343,2910.6201,1.58612,1.58626,1.58354,1.58374,3035.4099,False
'2017-05-01T13:00:00',1.58342,1.58345,1.57989,1.58258,4075.0701,1.58374,1.58375,1.58026,1.58288,4277.6299,True
'2017-05-01T14:00:00',1.58258,1.58409,1.58215,1.58299,5257.29,1.58288,1.58436,1.58247,1.58329,5083.6401,False
'2017-05-01T15:00:00',1.58301,1.58317,1.57773,1.57847,6063.4102,1.58329,1.58344,1.578,1.5792,5679.4102,False
'2017-05-01T16:00:00',1.57868,1.57928,1.57694,1.57815,8220.54,1.57963,1.57981,1.57719,1.57843,7518.1602,False
'2017-05-01T17:00:00',1.57818,1.57887,1.57679,1.57827,5728.27,1.57842,1.57913,1.57706,1.57854,6263.8901,True
'2017-05-01T18:00:00',1.57826,1.58027,1.57786,1.57836,5706.5298,1.57854,1.58055,1.57816,1.57865,5917.9502,False
'2017-05-01T19:00:00',1.57837,1.57916,1.57805,1.57837,5235.6899,1.57867,1.57947,1.57836,1.57865,5212.04,False
'2017-05-01T20:00:00',1.57837,1.57846,1.57748,1.57759,3832.0701,1.57866,1.57874,1.57781,1.57791,3819.1799,False
'2017-05-01T21:00:00',1.57762,1.57835,1.57676,1.57684,2414.0801,1.57807,1.57867,1.57705,1.57716,2460.23,True
'2017-05-01T22:00:00',1.57687,1.57834,1.5768,1.57804,2636.8701,1.57718,1.57887,1.57712,1.57886,2734.3,True
'2017-05-01T23:00:00',1.57806,1.57867,1.57636,1.57754,1613.48,1.57886,1.57952,1.57779,1.57808,1626.45,False
'2017-05-02T00:00:00',1.57754,1.5783,1.57696,1.57817,2249.51,1.57807,1.57866,1.57733,1.57857,2158.4199,True
'2017-05-02T01:00:00',1.57817,1.57834,1.57561,1.5758,2142.52,1.57858,1.57871,1.57595,1.57618,2207.49,False
'2017-05-02T02:00:00',1.57582,1.57645,1.57489,1.57525,3785.9399,1.57618,1.57683,1.57523,1.57559,3696.5701,False
'2017-05-02T03:00:00',1.57523,1.57592,1.57433,1.57461,3529.1101,1.57559,1.57627,1.57465,1.57495,3652.26,False
'2017-05-02T04:00:00',1.57457,1.57507,1.57237,1.57427,3033.1201,1.57493,1.57542,1.57271,1.57462,2949.95,True
'2017-05-02T05:00:00',1.57427,1.57652,1.57427,1.57637,2349.4199,1.57463,1.57682,1.57463,1.57671,2225.9299,True
'2017-05-02T06:00:00',1.57637,1.57789,1.57521,1.57757,3680.04,1.57671,1.57821,1.57557,1.57791,3511.73,True
'2017-05-02T07:00:00',1.57754,1.57968,1.577,1.57911,3818.3899,1.57789,1.58005,1.57734,1.57953,3765.6799,True
'2017-05-02T08:00:00',1.57912,1.58057,1.57766,1.58016,5929.6602,1.57955,1.58091,1.57799,1.58048,5803.6299,True
'2017-05-02T09:00:00',1.58015,1.58106,1.57655,1.57693,7703.9102,1.58048,1.58133,1.57683,1.57724,8218.2803,False
'2017-05-02T10:00:00',1.57696,1.5792,1.57635,1.57859,6920.7202,1.57727,1.57947,1.57663,1.57888,7017.2402,False
'2017-05-02T11:00:00',1.57861,1.57883,1.57709,1.57723,6219.27,1.57889,1.57912,1.57735,1.57751,6476.9302,True
'2017-05-02T12:00:00',1.57723,1.57948,1.57643,1.5789,5603.3799,1.57751,1.57975,1.57669,1.5792,5948.8999,False
'2017-05-02T13:00:00',1.5789,1.57912,1.57713,1.57724,6921.0,1.5792,1.57938,1.57739,1.57752,6341.23,True
'2017-05-02T14:00:00',1.57733,1.58024,1.57718,1.57847,7476.6001,1.57755,1.58046,1.57747,1.57872,7146.3501,False
'2017-05-02T15:00:00',1.57848,1.57879,1.57599,1.57684,7328.2402,1.57872,1.57907,1.57628,1.57709,7429.3901,False
'2017-05-02T16:00:00',1.57684,1.5769,1.57281,1.57397,9032.5596,1.57708,1.57713,1.57309,1.57422,8895.0898,False
'2017-05-02T17:00:00',1.57398,1.57669,1.57339,1.57591,7708.6401,1.57421,1.57698,1.57365,1.57617,7320.4302,False
'2017-05-02T18:00:00',1.57593,1.57668,1.57471,1.57496,5362.2402,1.57616,1.57697,1.57498,1.57522,5022.4302,False
'2017-05-02T19:00:00',1.57496,1.57594,1.57378,1.57589,6262.0898,1.5752,1.57621,1.57405,1.57618,5163.4702,True
'2017-05-02T20:00:00',1.5759,1.5764,1.5749,1.57511,4988.4199,1.5762,1.57667,1.57521,1.57541,5185.2998,False
'2017-05-02T21:00:00',1.57509,1.57602,1.57412,1.57485,4464.6201,1.5754,1.57625,1.57436,1.57514,4590.2798,True
'2017-05-02T22:00:00',1.57485,1.57626,1.57472,1.57576,3341.0601,1.57511,1.57665,1.575,1.57642,3427.78,False
'2017-05-02T23:00:00',1.57554,1.57617,1.5751,1.57571,1663.12,1.57666,1.57666,1.57559,1.57612,1668.72,False
'2017-05-03T00:00:00',1.57571,1.57601,1.56831,1.56872,4549.7798,1.57611,1.57637,1.56868,1.56909,4606.52,False
'2017-05-03T01:00:00',1.56871,1.57167,1.56852,1.57039,3072.8999,1.56909,1.57203,1.56878,1.57077,3067.78,True
'2017-05-03T02:00:00',1.57042,1.57309,1.57039,1.57133,2658.74,1.57077,1.57342,1.57076,1.57169,2560.0901,False
'2017-05-03T03:00:00',1.57133,1.573,1.571,1.57297,3569.9199,1.57169,1.57333,1.57135,1.57333,3466.52,True
'2017-05-03T04:00:00',1.57294,1.57443,1.57233,1.57369,2597.6201,1.5733,1.57478,1.57266,1.57407,2404.0901,False
'2017-05-03T05:00:00',1.57369,1.57436,1.57232,1.57385,3314.1299,1.57408,1.57474,1.57267,1.57415,3262.3601,False
'2017-05-03T06:00:00',1.57384,1.57388,1.57234,1.57247,2889.3101,1.57415,1.57425,1.5727,1.57282,2816.8301,False
'2017-05-03T07:00:00',1.57249,1.57348,1.57234,1.57319,3605.55,1.57285,1.57386,1.57268,1.57354,3791.4099,True
'2017-05-03T08:00:00',1.57319,1.57533,1.57305,1.57319,5819.1499,1.57355,1.57567,1.57332,1.5735,5790.9502,False
'2017-05-03T09:00:00',1.57321,1.57457,1.57175,1.57317,6807.0298,1.5735,1.57484,1.57208,1.57343,6964.23,False
'2017-05-03T10:00:00',1.57314,1.57417,1.57261,1.57319,6045.3301,1.57342,1.57445,1.5729,1.57353,6053.75,True
'2017-05-03T11:00:00',1.57321,1.57748,1.57253,1.5765,6587.4302,1.57352,1.57772,1.57281,1.57677,6513.9902,True
'2017-05-03T12:00:00',1.5765,1.57871,1.57577,1.57759,6053.3301,1.57679,1.579,1.57607,1.578,5435.0898,False
'2017-05-03T13:00:00',1.5776,1.57805,1.57543,1.57593,5407.7402,1.578,1.5783,1.57572,1.57623,5435.3599,True
'2017-05-03T14:00:00',1.57593,1.57911,1.57549,1.57729,10627.9502,1.57623,1.57937,1.57572,1.57752,10048.6104,True
'2017-05-03T15:00:00',1.57734,1.5793,1.57698,1.57724,8578.6104,1.57753,1.57953,1.5775,1.57767,8856.8604,True
'2017-05-03T16:00:00',1.57747,1.58145,1.57681,1.57911,9861.54,1.57771,1.58171,1.57716,1.57936,9439.4902,False
'2017-05-03T17:00:00',1.57913,1.58023,1.57864,1.57979,8198.2598,1.57938,1.58051,1.57892,1.58004,8031.71,False
'2017-05-03T18:00:00',1.57979,1.58016,1.5791,1.5801,3729.6599,1.58006,1.58045,1.57939,1.58036,3769.3899,True
'2017-05-03T19:00:00',1.58009,1.58061,1.57776,1.57824,4831.2402,1.58037,1.5809,1.57913,1.57946,5387.75,True
'2017-05-03T20:00:00',1.57823,1.58558,1.57795,1.58552,12171.0098,1.57947,1.58587,1.5791,1.58582,12432.5801,True
'2017-05-03T21:00:00',1.58564,1.58608,1.58404,1.58493,6983.48,1.58582,1.58637,1.58436,1.58512,7043.3999,False
'2017-05-03T22:00:00',1.58492,1.58492,1.58232,1.58248,4001.02,1.58514,1.58517,1.58273,1.58322,3948.45,False
'2017-05-03T23:00:00',1.58251,1.58266,1.58024,1.58039,3572.26,1.58319,1.58387,1.58071,1.5809,3507.1201,False
'2017-05-04T00:00:00',1.5804,1.58152,1.5795,1.58002,2127.6899,1.58097,1.5819,1.57992,1.58038,2108.54,True
'2017-05-04T01:00:00',1.58005,1.5819,1.57998,1.58123,2572.8799,1.58041,1.58215,1.58034,1.58158,2717.3101,False
'2017-05-04T02:00:00',1.58125,1.58166,1.58011,1.58137,3673.48,1.5816,1.58198,1.58045,1.58177,3691.5701,True
'2017-05-04T03:00:00',1.58145,1.58257,1.58084,1.58206,4666.2002,1.58185,1.58291,1.58119,1.58241,4520.8901,True
'2017-05-04T04:00:00',1.58206,1.58287,1.58162,1.58191,2942.1201,1.58242,1.58318,1.58192,1.58226,2851.4099,True
'2017-05-04T05:00:00',1.58191,1.58331,1.58144,1.58258,3481.4099,1.58226,1.58366,1.58175,1.58295,3698.96,True
'2017-05-04T06:00:00',1.5826,1.58339,1.58225,1.58305,2288.6299,1.58295,1.58372,1.5826,1.58331,2080.6899,True
'2017-05-04T07:00:00',1.58305,1.5862,1.58305,1.58594,3293.9199,1.58334,1.58656,1.58333,1.58622,3344.74,False
'2017-05-04T08:00:00',1.58592,1.5862,1.58411,1.5853,6950.3599,1.58622,1.58653,1.58439,1.58563,7048.0498,True
'2017-05-04T09:00:00',1.5852,1.59009,1.58468,1.58904,8627.9502,1.58563,1.5904,1.58495,1.58933,8460.1699,True
'2017-05-04T10:00:00',1.58904,1.59022,1.58715,1.58856,8591.4502,1.58937,1.59049,1.58745,1.58885,8680.5098,False
'2017-05-04T11:00:00',1.5885,1.58987,1.58756,1.58828,8971.7598,1.58881,1.59018,1.58783,1.58849,9110.5303,True
'2017-05-04T12:00:00',1.58829,1.59129,1.58792,1.59111,6955.6499,1.58851,1.59157,1.58818,1.5914,7030.5898,True
'2017-05-04T13:00:00',1.59109,1.59231,1.59055,1.5917,7261.1001,1.5914,1.59258,1.59084,1.59196,7762.3301,True
'2017-05-04T14:00:00',1.59167,1.59675,1.591,1.59581,10920.9902,1.59193,1.59697,1.59128,1.59606,10311.5898,True
'2017-05-04T15:00:00',1.59583,1.59726,1.59412,1.59653,10054.3701,1.59607,1.59752,1.59436,1.59699,10375.6699,True
'2017-05-04T16:00:00',1.59652,1.59933,1.59609,1.59778,13097.4102,1.597,1.59964,1.59635,1.59811,12669.9404,True
'2017-05-04T17:00:00',1.5978,1.6004,1.59654,1.59998,12476.2002,1.59811,1.60065,1.59682,1.60024,12811.6797,True
'2017-05-04T18:00:00',1.60005,1.60194,1.59783,1.59927,8264.5996,1.60029,1.60218,1.59808,1.5995,8240.2598,False
'2017-05-04T19:00:00',1.59927,1.60004,1.59868,1.59949,7384.4399,1.59953,1.60034,1.599,1.59981,7778.9102,True
'2017-05-04T20:00:00',1.59947,1.60162,1.59947,1.60107,5853.96,1.59979,1.6019,1.59979,1.6014,6475.9902,False
'2017-05-04T21:00:00',1.60104,1.60145,1.59905,1.59945,5333.3198,1.60137,1.60181,1.59937,1.59951,5061.6299,False
'2017-05-04T22:00:00',1.59945,1.5995,1.59749,1.59883,3538.1499,1.5995,1.59976,1.59781,1.59928,3431.01,False
'2017-05-04T23:00:00',1.59878,1.59894,1.59715,1.59752,1940.84,1.59924,1.60029,1.59775,1.59798,1871.55,False
'2017-05-05T00:00:00',1.59751,1.59848,1.59751,1.59804,2096.1899,1.59798,1.59883,1.59798,1.5984,2083.8701,True
'2017-05-05T01:00:00',1.59807,1.59869,1.59666,1.59752,1750.14,1.59839,1.599,1.597,1.59786,1665.84,False
'2017-05-05T02:00:00',1.59753,1.59834,1.59701,1.59786,2829.1001,1.59784,1.59866,1.59736,1.59823,2605.27,True
'2017-05-05T03:00:00',1.59785,1.59909,1.59705,1.59812,3399.01,1.59823,1.59944,1.59741,1.59848,3373.6101,False
'2017-05-05T04:00:00',1.59812,1.59885,1.59755,1.59816,3019.4099,1.59848,1.59913,1.59785,1.59854,3019.1699,False
'2017-05-05T05:00:00',1.5981,1.59824,1.59418,1.59765,6061.75,1.59854,1.59859,1.59452,1.59804,5956.2002,True
'2017-05-05T06:00:00',1.59765,1.6004,1.59765,1.59989,4448.0898,1.59804,1.60075,1.59801,1.60024,4635.96,True
'2017-05-05T07:00:00',1.59994,1.60074,1.59888,1.59914,3997.3701,1.60024,1.60111,1.59924,1.59948,3973.7,False
'2017-05-05T08:00:00',1.59918,1.59939,1.5942,1.59512,7929.71,1.5995,1.59968,1.59452,1.59543,8003.1299,False
'2017-05-05T09:00:00',1.59514,1.59643,1.5921,1.59214,8712.9697,1.59544,1.5967,1.5923,1.59243,8904.8896,False
'2017-05-05T10:00:00',1.59211,1.59263,1.58845,1.58882,7853.77,1.5923,1.59292,1.58872,1.58899,8126.1699,False
'2017-05-05T11:00:00',1.58882,1.59053,1.58759,1.58861,6226.6602,1.589,1.59081,1.58786,1.58885,6169.73,True
'2017-05-05T12:00:00',1.5886,1.59129,1.58816,1.59044,6594.2402,1.58884,1.59159,1.58841,1.59067,6406.0,True
'2017-05-05T13:00:00',1.59039,1.59183,1.58965,1.59153,6431.0498,1.59067,1.59202,1.58989,1.5918,6818.8301,True
'2017-05-05T14:00:00',1.59155,1.59366,1.58721,1.58794,14985.8301,1.59185,1.59415,1.58752,1.58818,14663.3896,False
'2017-05-05T15:00:00',1.58793,1.59097,1.58715,1.59065,11237.8203,1.58818,1.59122,1.58737,1.59095,10641.2197,True
'2017-05-05T16:00:00',1.59064,1.59114,1.58878,1.58885,10777.7305,1.59093,1.59136,1.58909,1.58917,11266.8604,False
'2017-05-05T17:00:00',1.58888,1.5904,1.58785,1.59023,8829.4697,1.58918,1.59069,1.58815,1.59051,8036.2598,True
'2017-05-05T18:00:00',1.59021,1.59125,1.58894,1.59035,6597.1401,1.59051,1.59155,1.58925,1.59067,6996.98,False
'2017-05-05T19:00:00',1.59034,1.59063,1.58892,1.58909,5204.8901,1.59065,1.59094,1.58923,1.58935,6187.9399,False
'2017-05-05T20:00:00',1.58907,1.58993,1.58816,1.58913,4387.1099,1.58935,1.59023,1.58846,1.58944,4630.3398,False
'2017-05-05T21:00:00',1.58911,1.58941,1.58807,1.58935,5112.98,1.58956,1.58985,1.58842,1.58975,5425.8599,True
'2017-05-05T22:00:00',1.58934,1.58969,1.58637,1.58803,4991.9902,1.5898,1.5905,1.58691,1.59029,4903.2798,True
'2017-05-07T23:00:00',1.59554,1.59554,1.59343,1.59475,2765.3799,1.59666,1.59667,1.5941,1.59543,2656.03,False
'2017-05-08T00:00:00',1.59474,1.59505,1.59129,1.59238,3935.8899,1.59538,1.5957,1.59165,1.59275,4030.78,False
'2017-05-08T01:00:00',1.59237,1.59252,1.5889,1.5889,3477.99,1.59273,1.59287,1.58925,1.58926,3470.48,False
'2017-05-08T02:00:00',1.58886,1.59215,1.5882,1.58871,6003.3599,1.58924,1.59251,1.58853,1.58904,5871.8599,False
'2017-05-08T03:00:00',1.58872,1.58984,1.5864,1.5893,5274.4102,1.58906,1.59015,1.58677,1.58961,5349.3599,True
'2017-05-08T04:00:00',1.5893,1.59005,1.5889,1.58948,4084.4399,1.58958,1.59039,1.58925,1.58982,4031.5,False
'2017-05-08T05:00:00',1.58948,1.58948,1.58481,1.58615,4240.1099,1.58981,1.58981,1.58512,1.58651,4331.1299,False
'2017-05-08T06:00:00',1.58619,1.58629,1.58304,1.58526,4433.6602,1.58653,1.58663,1.58334,1.58561,4459.23,True
'2017-05-08T07:00:00',1.58527,1.58809,1.58475,1.58637,4364.1201,1.58562,1.58843,1.58508,1.58675,4409.9399,False
'2017-05-08T08:00:00',1.58635,1.58678,1.58405,1.58497,7224.4302,1.58686,1.58712,1.58442,1.58527,7487.21,False
'2017-05-08T09:00:00',1.58495,1.58553,1.58074,1.58145,9709.6104,1.58526,1.58584,1.58098,1.5817,9807.2598,False
'2017-05-08T10:00:00',1.58143,1.58154,1.5777,1.57889,7660.8599,1.5817,1.58176,1.57797,1.57922,8104.73,False
'2017-05-08T11:00:00',1.57889,1.57918,1.57676,1.57692,8026.1699,1.57916,1.57941,1.57703,1.57719,7868.8701,True
'2017-05-08T12:00:00',1.57693,1.5798,1.57672,1.57897,7040.7798,1.57722,1.58008,1.57699,1.5792,6941.8599,True
'2017-05-08T13:00:00',1.57894,1.58063,1.57806,1.57922,6309.1401,1.57919,1.58091,1.57833,1.57951,6115.1099,True
'2017-05-08T14:00:00',1.57925,1.5838,1.57873,1.58218,8471.75,1.57956,1.58412,1.57899,1.5825,8352.5,False
'2017-05-08T15:00:00',1.5822,1.58229,1.57941,1.58079,8339.6504,1.58252,1.58258,1.5797,1.58115,8594.6104,False
'2017-05-08T16:00:00',1.58079,1.58169,1.57968,1.58007,10490.2598,1.58115,1.58199,1.57997,1.58033,10680.1104,True
'2017-05-08T17:00:00',1.58009,1.58183,1.57911,1.58154,8882.3096,1.58034,1.58209,1.5794,1.58179,9050.8203,True
'2017-05-08T18:00:00',1.58153,1.58443,1.58148,1.58316,5349.2402,1.58178,1.58469,1.58173,1.58338,4982.5601,False
'2017-05-08T19:00:00',1.58317,1.58366,1.58136,1.58162,4938.1602,1.58338,1.58395,1.58166,1.5819,5454.6401,False
'2017-05-08T20:00:00',1.58162,1.58181,1.58044,1.58112,4043.52,1.58192,1.58212,1.58071,1.58136,4124.3301,False
'2017-05-08T21:00:00',1.58105,1.58149,1.58017,1.58085,4030.1399,1.58137,1.58178,1.58045,1.58114,4155.75,True
'2017-05-08T22:00:00',1.58083,1.58238,1.58071,1.58127,2878.78,1.58114,1.58275,1.58103,1.58171,2850.6101,False
'2017-05-08T23:00:00',1.58104,1.58137,1.58017,1.58063,2003.23,1.58186,1.58261,1.58095,1.58105,1998.49,False
'2017-05-09T00:00:00',1.58064,1.581,1.57785,1.57946,1873.49,1.58115,1.58136,1.57826,1.57982,1891.11,False
'2017-05-09T01:00:00',1.57947,1.57953,1.57753,1.57824,1932.47,1.57983,1.57989,1.57783,1.57859,1955.23,True
'2017-05-09T02:00:00',1.57825,1.58031,1.57825,1.57921,3904.4399,1.57859,1.5806,1.57859,1.57954,3781.99,True
'2017-05-09T03:00:00',1.5792,1.58104,1.57699,1.58001,6479.0898,1.57954,1.58138,1.57738,1.58033,6321.54,True
'2017-05-09T04:00:00',1.57998,1.582,1.5797,1.5809,4512.5601,1.58033,1.58232,1.58,1.58127,4397.6401,False
'2017-05-09T05:00:00',1.5809,1.5817,1.58026,1.58168,2553.23,1.58126,1.58204,1.5806,1.58203,2613.1001,True
'2017-05-09T06:00:00',1.58167,1.58362,1.58154,1.58341,2671.6399,1.58203,1.58394,1.5819,1.58377,2702.54,True
'2017-05-09T07:00:00',1.58338,1.58411,1.58177,1.58323,3265.8799,1.58372,1.58448,1.58211,1.58367,3379.26,True
'2017-05-09T08:00:00',1.58323,1.58602,1.58251,1.58397,7663.9702,1.58365,1.58628,1.58282,1.58439,7974.3301,False
'2017-05-09T09:00:00',1.58398,1.5854,1.58305,1.58349,8659.0498,1.58439,1.58568,1.58327,1.58373,8848.3096,False
'2017-05-09T10:00:00',1.58332,1.58432,1.58099,1.58135,7425.1299,1.58361,1.5846,1.58118,1.58153,7911.5098,False
'2017-05-09T11:00:00',1.58135,1.58344,1.58051,1.5812,8160.3501,1.58152,1.58374,1.58073,1.58141,8005.1099,False
'2017-05-09T12:00:00',1.58117,1.58199,1.57984,1.58017,8064.71,1.58141,1.58222,1.58009,1.58042,7603.6802,False
'2017-05-09T13:00:00',1.58011,1.58136,1.57515,1.57724,9568.3301,1.58038,1.5816,1.57539,1.57749,9536.2002,False
'2017-05-09T14:00:00',1.57723,1.58073,1.57659,1.58069,10215.5898,1.57748,1.58095,1.57686,1.58091,10398.9004,True
'2017-05-09T15:00:00',1.58063,1.58093,1.57789,1.57917,9456.9404,1.5809,1.58119,1.57817,1.57937,10513.1602,False
'2017-05-09T16:00:00',1.57916,1.58043,1.5748,1.57507,11015.4697,1.5794,1.58067,1.57506,1.57534,11567.5703,False
'2017-05-09T17:00:00',1.57507,1.57793,1.57498,1.57624,9218.4902,1.57535,1.57822,1.57526,1.57651,9428.3096,True
'2017-05-09T18:00:00',1.57622,1.58124,1.57593,1.58071,5665.98,1.57651,1.58157,1.57615,1.58104,6307.25,False
'2017-05-09T19:00:00',1.58076,1.58124,1.57805,1.57838,8071.3398,1.58106,1.58155,1.57835,1.57866,7375.4399,False
'2017-05-09T20:00:00',1.57838,1.57924,1.57733,1.57733,4414.9902,1.57867,1.57956,1.57768,1.57772,4463.9102,False
'2017-05-09T21:00:00',1.57732,1.57768,1.57646,1.5771,5424.8599,1.57774,1.57801,1.57676,1.57744,5171.8701,False
'2017-05-09T22:00:00',1.5771,1.57764,1.57616,1.57634,3211.51,1.57744,1.57801,1.57669,1.57753,3109.79,False
'2017-05-09T23:00:00',1.57634,1.57712,1.57525,1.57591,3187.0601,1.57793,1.57826,1.57588,1.57679,3173.6201,True
'2017-05-10T00:00:00',1.57592,1.57805,1.57538,1.57772,3187.6201,1.57675,1.57839,1.5758,1.57818,3177.24,True
'2017-05-10T01:00:00',1.57771,1.57935,1.57763,1.57869,3070.5601,1.57818,1.57977,1.57803,1.5791,3116.79,True
'2017-05-10T02:00:00',1.57868,1.58001,1.57803,1.57914,5043.3999,1.57909,1.5804,1.57835,1.57951,4996.75,True
'2017-05-10T03:00:00',1.57917,1.58043,1.57799,1.57875,5671.75,1.57951,1.58081,1.57838,1.57914,5630.4502,False
'2017-05-10T04:00:00',1.57876,1.57971,1.5784,1.57935,2886.77,1.57914,1.58005,1.57871,1.57972,2912.52,False
'2017-05-10T05:00:00',1.57935,1.57954,1.57744,1.5776,2287.6699,1.57972,1.57989,1.57777,1.57794,2485.53,False
'2017-05-10T06:00:00',1.57759,1.57895,1.57679,1.578,2946.6599,1.57793,1.57934,1.57715,1.57832,2696.28,False
'2017-05-10T07:00:00',1.578,1.57847,1.57541,1.57625,5256.46,1.57833,1.57881,1.57581,1.57669,4758.5498,True
'2017-05-10T08:00:00',1.57623,1.57866,1.5751,1.57822,5743.3599,1.57669,1.57894,1.57542,1.57849,5854.23,True
'2017-05-10T09:00:00',1.57822,1.57887,1.57566,1.57617,8193.1699,1.5785,1.57912,1.57597,1.57652,8157.73,False
'2017-05-10T10:00:00',1.57617,1.57629,1.56859,1.56867,8115.8999,1.57649,1.57657,1.56886,1.56893,8838.4404,False
'2017-05-10T11:00:00',1.56869,1.57034,1.56703,1.56783,7919.3599,1.56895,1.57062,1.56732,1.56814,8134.71,False
'2017-05-10T12:00:00',1.56785,1.56817,1.56668,1.56712,7176.71,1.56814,1.56837,1.56687,1.56748,6895.6401,True
'2017-05-10T13:00:00',1.56708,1.56865,1.56271,1.56749,9810.2695,1.56747,1.5689,1.56297,1.56778,9836.25,True
'2017-05-10T14:00:00',1.56753,1.56866,1.56643,1.56656,8224.6602,1.56782,1.5689,1.5667,1.56686,8583.8799,False
'2017-05-10T15:00:00',1.56657,1.56726,1.56454,1.5649,8958.5996,1.56686,1.56753,1.56482,1.56518,9304.9902,False
'2017-05-10T16:00:00',1.5649,1.56653,1.56385,1.5651,10227.1699,1.56518,1.56677,1.56412,1.56541,10178.3701,True
'2017-05-10T17:00:00',1.5651,1.56687,1.56407,1.5653,9157.4805,1.56541,1.56714,1.56432,1.56557,8432.9102,False
'2017-05-10T18:00:00',1.56539,1.56543,1.56373,1.56475,5976.4702,1.56564,1.56567,1.5639,1.56499,6011.3701,False
'2017-05-10T19:00:00',1.56475,1.56528,1.56384,1.56398,7248.8101,1.56498,1.56559,1.56414,1.56432,7047.2202,True
'2017-05-10T20:00:00',1.56398,1.56643,1.56371,1.56618,4894.6001,1.56432,1.56675,1.56397,1.56652,5530.9399,True
'2017-05-10T21:00:00',1.56634,1.56744,1.56619,1.56646,4967.1802,1.56652,1.56773,1.56651,1.56676,4922.6401,True
'2017-05-10T22:00:00',1.56646,1.57055,1.56384,1.56384,3422.3301,1.56676,1.57088,1.56593,1.56596,3950.1499,True
'2017-05-10T23:00:00',1.56873,1.58984,1.56873,1.58591,6484.6899,1.57102,1.59078,1.57102,1.58634,6349.3501,True
'2017-05-11T00:00:00',1.5862,1.59355,1.58459,1.5904,5200.48,1.58646,1.59396,1.58504,1.59079,5132.04,True
'2017-05-11T01:00:00',1.59041,1.59371,1.58971,1.59076,2684.52,1.59082,1.59401,1.59011,1.59111,2685.6299,False
'2017-05-11T02:00:00',1.59077,1.59196,1.5896,1.59114,3496.5801,1.59111,1.59231,1.58991,1.59146,3822.1001,True
'2017-05-11T03:00:00',1.59111,1.59392,1.59058,1.59303,4485.73,1.59145,1.59429,1.59084,1.59326,4573.1802,False
'2017-05-11T04:00:00',1.59299,1.59299,1.59025,1.59047,4105.9102,1.59327,1.59335,1.59062,1.59076,4097.7402,False
'2017-05-11T05:00:00',1.59048,1.591,1.58912,1.58964,3137.51,1.59076,1.59131,1.5894,1.58999,3443.21,False
'2017-05-11T06:00:00',1.58959,1.59075,1.58846,1.58997,3358.1799,1.58996,1.59116,1.5888,1.59033,3549.8701,False
'2017-05-11T07:00:00',1.59,1.59053,1.58788,1.58928,4067.4299,1.59035,1.59084,1.58821,1.58963,4456.2998,True
'2017-05-11T08:00:00',1.58924,1.5906,1.5862,1.58667,7246.1499,1.58956,1.59092,1.58651,1.5871,7469.6001,False
'2017-05-11T09:00:00',1.58669,1.59023,1.58515,1.58935,8552.0098,1.58712,1.59047,1.58542,1.5896,8339.9805,False
'2017-05-11T10:00:00',1.58936,1.58945,1.58564,1.58842,6684.9102,1.58964,1.5897,1.58592,1.58872,6684.9902,True
'2017-05-11T11:00:00',1.58839,1.59,1.58784,1.58819,5804.0698,1.58872,1.59026,1.58813,1.58855,6383.0,False
'2017-05-11T12:00:00',1.58819,1.5885,1.58653,1.58722,5588.6401,1.58855,1.58879,1.58681,1.58757,6076.5698,True
'2017-05-11T13:00:00',1.58721,1.58954,1.58589,1.58635,9084.0596,1.58755,1.58983,1.58618,1.58666,9507.2695,False
'2017-05-11T14:00:00',1.58644,1.58754,1.58347,1.58578,11757.4102,1.58666,1.58786,1.58375,1.58604,11949.4805,True
'2017-05-11T15:00:00',1.58578,1.59003,1.58567,1.58869,9332.1904,1.58606,1.59026,1.58596,1.58895,9270.04,False
'2017-05-11T16:00:00',1.58867,1.58912,1.58677,1.58717,9989.1602,1.58895,1.58942,1.58705,1.58748,10258.7305,False
'2017-05-11T17:00:00',1.58717,1.5879,1.58618,1.58685,7434.2202,1.58748,1.58817,1.58644,1.58715,7262.7998,False
'2017-05-11T18:00:00',1.58689,1.58778,1.58619,1.58672,6279.0698,1.58716,1.58806,1.5864,1.58693,6054.1201,False
'2017-05-11T19:00:00',1.58673,1.58715,1.58456,1.58634,5665.1699,1.58693,1.58745,1.58484,1.58659,6024.7202,False
'2017-05-11T20:00:00',1.58632,1.58686,1.58484,1.58562,4269.3101,1.58654,1.58711,1.58515,1.5859,4411.5698,False
'2017-05-11T21:00:00',1.58562,1.58567,1.58406,1.5845,3715.8999,1.58592,1.58604,1.58436,1.58479,3778.3301,True
'2017-05-11T22:00:00',1.5845,1.58566,1.58358,1.58552,2178.6299,1.58474,1.58619,1.58391,1.58619,1982.79,True
'2017-05-11T23:00:00',1.58513,1.58807,1.58493,1.58642,2590.9399,1.58669,1.58865,1.58622,1.58705,2704.0,True
'2017-05-12T00:00:00',1.58644,1.58935,1.58567,1.58696,2286.5601,1.58703,1.58977,1.5861,1.58733,2297.3601,False
'2017-05-12T01:00:00',1.58698,1.58876,1.58689,1.58763,1931.66,1.58735,1.58916,1.58732,1.58807,1905.28,True
'2017-05-12T02:00:00',1.58764,1.59118,1.58746,1.59095,4068.3301,1.58806,1.59154,1.58783,1.59129,4135.04,False
'2017-05-12T03:00:00',1.59092,1.59115,1.58908,1.58975,3683.79,1.59127,1.59151,1.58936,1.59017,3416.3999,False
'2017-05-12T04:00:00',1.58977,1.59047,1.58844,1.59007,3117.03,1.59017,1.59083,1.58882,1.59047,3038.1201,False
'2017-05-12T05:00:00',1.59007,1.59013,1.58905,1.58929,2345.4399,1.59049,1.59051,1.58943,1.58965,2423.53,False
'2017-05-12T06:00:00',1.58928,1.58946,1.58814,1.58879,2299.0701,1.58961,1.5898,1.58853,1.58914,2081.52,False
'2017-05-12T07:00:00',1.5888,1.58896,1.58748,1.5875,2177.3201,1.58915,1.58934,1.58781,1.58797,2301.8701,True
'2017-05-12T08:00:00',1.5875,1.58946,1.58738,1.58836,5219.2798,1.58793,1.58977,1.58777,1.58871,4899.46,True
'2017-05-12T09:00:00',1.58835,1.58995,1.58551,1.58717,8377.96,1.58868,1.59024,1.58577,1.58741,9303.1104,False
'2017-05-12T10:00:00',1.58713,1.58783,1.58484,1.58735,8156.9302,1.58742,1.58813,1.58513,1.58768,7746.0698,True
'2017-05-12T11:00:00',1.58736,1.58864,1.58533,1.58788,7085.27,1.5877,1.58894,1.58553,1.58816,6540.73,True
'2017-05-12T12:00:00',1.58789,1.58985,1.58702,1.58808,5107.8799,1.58817,1.59011,1.58727,1.58839,5025.0098,True
'2017-05-12T13:00:00',1.5881,1.5901,1.58791,1.58805,5266.02,1.58839,1.59034,1.58819,1.5883,6039.4502,False
'2017-05-12T14:00:00',1.58809,1.5897,1.58614,1.5881,11833.2402,1.5883,1.58992,1.58653,1.58836,12474.8203,True
'2017-05-12T15:00:00',1.58811,1.59517,1.5881,1.59323,13305.4697,1.58836,1.59544,1.58836,1.59354,13552.0195,True
'2017-05-12T16:00:00',1.59323,1.59617,1.59279,1.59391,10064.4697,1.59358,1.59646,1.59314,1.5942,10545.21,False
'2017-05-12T17:00:00',1.59389,1.59453,1.59255,1.5929,8432.4404,1.5942,1.59481,1.59282,1.59319,8685.1504,False
'2017-05-12T18:00:00',1.59292,1.59338,1.59174,1.59323,5503.0801,1.59319,1.5936,1.59203,1.59348,5599.2402,True
'2017-05-12T19:00:00',1.59321,1.59391,1.59258,1.59294,5437.46,1.59352,1.59417,1.59284,1.59322,4782.6401,False
'2017-05-12T20:00:00',1.59294,1.5939,1.59269,1.59284,3740.0601,1.59321,1.59418,1.59297,1.59319,3519.1899,False
'2017-05-12T21:00:00',1.59284,1.59334,1.59209,1.59287,4716.0,1.59318,1.59373,1.59242,1.5932,4753.5298,True
'2017-05-12T22:00:00',1.59284,1.59514,1.59135,1.59146,5004.9102,1.59319,1.59586,1.59248,1.59361,5190.7402,True
'2017-05-14T23:00:00',1.59293,1.59514,1.59263,1.59338,1918.46,1.59467,1.59595,1.59375,1.59477,1969.14,False
'2017-05-15T00:00:00',1.59343,1.59429,1.59,1.59054,5442.1099,1.59471,1.59471,1.59034,1.591,5310.3799,False
'2017-05-15T01:00:00',1.59054,1.59179,1.59032,1.59156,2888.45,1.59096,1.5921,1.59071,1.59198,2871.6399,True
'2017-05-15T02:00:00',1.59156,1.59211,1.58907,1.59012,3390.8601,1.59197,1.59246,1.58944,1.5905,3307.9099,False
'2017-05-15T03:00:00',1.59016,1.59034,1.58859,1.58924,3248.6101,1.59053,1.5907,1.58893,1.58972,3115.49,True
'2017-05-15T04:00:00',1.58924,1.5908,1.58827,1.58917,3104.47,1.5896,1.59114,1.58855,1.58952,3156.46,False
'2017-05-15T05:00:00',1.58916,1.58989,1.5889,1.58967,1661.09,1.58951,1.5902,1.58924,1.58999,1505.3101,True
'2017-05-15T06:00:00',1.58967,1.5904,1.58915,1.59021,1824.52,1.59001,1.59077,1.5895,1.59058,1880.0,True
'2017-05-15T07:00:00',1.5902,1.59075,1.58881,1.58882,2255.8401,1.59057,1.5911,1.58911,1.5892,2543.1399,True
'2017-05-15T08:00:00',1.58881,1.5911,1.58578,1.58714,6829.79,1.58916,1.59142,1.58608,1.58742,6772.8101,False
'2017-05-15T09:00:00',1.58712,1.58979,1.5868,1.58966,7232.6602,1.58742,1.59006,1.58708,1.58996,7682.4502,True
'2017-05-15T10:00:00',1.58966,1.59008,1.58718,1.58896,6439.6899,1.58997,1.59032,1.58749,1.58925,6549.8599,False
'2017-05-15T11:00:00',1.58898,1.589,1.58426,1.58527,9047.0195,1.58924,1.58928,1.58453,1.58555,8332.1904,False
'2017-05-15T12:00:00',1.58526,1.58787,1.58503,1.58683,7513.0898,1.58554,1.58815,1.58528,1.58706,7665.5801,True
'2017-05-15T13:00:00',1.58683,1.58864,1.58651,1.58786,7008.73,1.58712,1.58891,1.58679,1.58813,7019.23,False
'2017-05-15T14:00:00',1.58788,1.58861,1.58638,1.58785,9073.6904,1.58813,1.58885,1.58669,1.58813,9569.2402,True
'2017-05-15T15:00:00',1.58789,1.59274,1.58757,1.59174,9544.7305,1.58813,1.59303,1.58783,1.592,8934.5898,True
'2017-05-15T16:00:00',1.59167,1.59386,1.59056,1.59355,8257.4199,1.592,1.59411,1.59078,1.59385,8515.1104,True
'2017-05-15T17:00:00',1.59355,1.59474,1.59301,1.5944,7768.0,1.59385,1.595,1.5933,1.59468,7612.3599,True
'2017-05-15T18:00:00',1.59439,1.59535,1.59386,1.5949,4942.9102,1.59468,1.59555,1.59408,1.59517,4662.3501,True
'2017-05-15T19:00:00',1.5949,1.59558,1.59443,1.59502,4439.3198,1.59517,1.59586,1.59474,1.59528,5297.9902,True
'2017-05-15T20:00:00',1.59503,1.59624,1.59456,1.59609,3564.6599,1.59529,1.5965,1.59486,1.59638,4056.49,True
'2017-05-15T21:00:00',1.59605,1.59674,1.59533,1.59588,3519.6399,1.59638,1.59707,1.59561,1.59619,3061.74,False
'2017-05-15T22:00:00',1.59584,1.59629,1.59443,1.59469,2162.29,1.59616,1.5966,1.5949,1.5955,2448.6499,True
'2017-05-15T23:00:00',1.59434,1.59638,1.59367,1.59439,2195.1899,1.59588,1.5966,1.59453,1.59487,2007.72,False
'2017-05-16T00:00:00',1.59445,1.59467,1.5938,1.59391,1938.6899,1.59496,1.5951,1.59424,1.59429,1930.48,False
'2017-05-16T01:00:00',1.59389,1.59404,1.59347,1.59351,1624.83,1.59426,1.59443,1.59383,1.5939,1634.61,False
'2017-05-16T02:00:00',1.59355,1.59372,1.59141,1.59217,3715.0701,1.59389,1.59408,1.59176,1.59253,3890.3101,False
'2017-05-16T03:00:00',1.59216,1.59227,1.59059,1.5918,3835.3201,1.59254,1.59266,1.59095,1.59214,3620.6699,True
'2017-05-16T04:00:00',1.5918,1.59522,1.59121,1.59477,4022.8401,1.59216,1.59557,1.59156,1.59516,3984.71,True
'2017-05-16T05:00:00',1.5948,1.59565,1.5938,1.59533,2208.1201,1.59517,1.59602,1.59415,1.59568,2185.3899,True
'2017-05-16T06:00:00',1.59533,1.59695,1.59526,1.59665,2690.46,1.59567,1.59731,1.5956,1.597,2904.5801,False
'2017-05-16T07:00:00',1.59666,1.59675,1.59425,1.5948,4801.27,1.597,1.59707,1.59456,1.59514,5409.79,True
'2017-05-16T08:00:00',1.59482,1.59758,1.59367,1.59671,6377.8901,1.59518,1.59789,1.59398,1.59693,6122.1001,True
'2017-05-16T09:00:00',1.59668,1.60207,1.59651,1.60165,9077.4199,1.59693,1.60229,1.59673,1.60197,9045.8203,True
'2017-05-16T10:00:00',1.60165,1.60753,1.60132,1.60688,9624.7803,1.60194,1.60772,1.6016,1.60723,9442.9102,False
'2017-05-16T11:00:00',1.60686,1.60736,1.60466,1.60652,8224.5098,1.6072,1.60764,1.60494,1.60679,8164.3501,True
'2017-05-16T12:00:00',1.60652,1.61073,1.6064,1.60928,7305.1299,1.60678,1.61102,1.6067,1.60957,7242.1201,True
'2017-05-16T13:00:00',1.60929,1.61107,1.60708,1.60783,8827.8398,1.60957,1.61136,1.60731,1.60812,8958.5498,False
'2017-05-16T14:00:00',1.60785,1.60971,1.60758,1.60883,10892.5996,1.60812,1.60992,1.60786,1.6091,11106.3096,False
'2017-05-16T15:00:00',1.60883,1.6097,1.60595,1.60734,10293.0596,1.60911,1.6099,1.60621,1.60759,10745.71,True
'2017-05-16T16:00:00',1.60736,1.61042,1.60682,1.60801,11705.3896,1.60757,1.6107,1.60696,1.6083,11732.9404,False
'2017-05-16T17:00:00',1.60801,1.60899,1.60616,1.60899,10720.2197,1.60826,1.60925,1.60642,1.60924,10174.1904,True
'2017-05-16T18:00:00',1.60901,1.61062,1.60777,1.60954,6468.6699,1.60923,1.61083,1.60806,1.60982,6242.5,False
'2017-05-16T19:00:00',1.60953,1.61054,1.6093,1.60965,5713.4199,1.60984,1.61084,1.6096,1.60996,5148.04,True
'2017-05-16T20:00:00',1.60965,1.6106,1.60918,1.61034,5180.1499,1.60997,1.61091,1.60941,1.61069,4983.96,True
'2017-05-16T21:00:00',1.61036,1.6112,1.60891,1.60983,4818.2598,1.61069,1.61142,1.60922,1.61012,4405.4399,False
'2017-05-16T22:00:00',1.60983,1.6106,1.60945,1.60993,2755.8401,1.61011,1.61106,1.6098,1.61075,2955.4199,False
'2017-05-16T23:00:00',1.60944,1.61025,1.60911,1.60911,2513.49,1.61096,1.6111,1.60959,1.6096,2538.04,True
'2017-05-17T00:00:00',1.60908,1.61041,1.60863,1.6097,3117.27,1.6096,1.61083,1.60899,1.61005,3052.9299,True
'2017-05-17T01:00:00',1.6097,1.61074,1.60855,1.61003,4422.7202,1.61004,1.61116,1.60899,1.61047,4430.1401,True
'2017-05-17T02:00:00',1.61008,1.61149,1.60845,1.61098,5209.0698,1.61043,1.6118,1.60881,1.61126,5252.6602,True
'2017-05-17T03:00:00',1.61097,1.61183,1.61024,1.61178,3687.0601,1.61126,1.61219,1.61058,1.61214,3778.52,True
'2017-05-17T04:00:00',1.61177,1.61319,1.61114,1.61227,4485.5898,1.61214,1.61353,1.6115,1.61264,4396.8198,False
'2017-05-17T05:00:00',1.61228,1.61253,1.6099,1.61082,4351.9399,1.61264,1.61287,1.61025,1.61116,4163.4702,False
'2017-05-17T06:00:00',1.61082,1.61184,1.60843,1.60955,3752.71,1.61118,1.61218,1.60875,1.60987,3573.51,False
'2017-05-17T07:00:00',1.60957,1.61008,1.6051,1.60599,5654.9102,1.6099,1.61042,1.60544,1.60631,5406.3301,False
'2017-05-17T08:00:00',1.60599,1.60771,1.60444,1.60753,7886.7998,1.60622,1.60793,1.60469,1.60784,7932.0298,True
'2017-05-17T09:00:00',1.60761,1.60964,1.60561,1.6089,11412.0898,1.60784,1.60992,1.60589,1.60917,11686.3398,True
'2017-05-17T10:00:00',1.60888,1.61142,1.60886,1.61062,8764.5801,1.60917,1.61171,1.60913,1.61089,8485.9102,True
'2017-05-17T11:00:00',1.61065,1.61198,1.60923,1.61085,7332.0601,1.61093,1.61225,1.60955,1.61112,7654.5698,True
'2017-05-17T12:00:00',1.61086,1.61316,1.60953,1.61263,7313.4502,1.61112,1.61344,1.6098,1.613,7085.6602,False
'2017-05-17T13:00:00',1.61262,1.61265,1.61084,1.61231,6605.4302,1.61298,1.613,1.61108,1.61262,6359.1499,True
'2017-05-17T14:00:00',1.61234,1.61521,1.61224,1.61506,8956.1104,1.61264,1.61547,1.61251,1.61536,8724.7803,True
'2017-05-17T15:00:00',1.61506,1.61525,1.61132,1.61404,13243.71,1.61534,1.61555,1.61162,1.61434,13230.6104,False
'2017-05-17T16:00:00',1.61409,1.61453,1.60496,1.60806,14636.0801,1.61437,1.61485,1.60516,1.60835,14636.1699,False
'2017-05-17T17:00:00',1.608,1.60998,1.60684,1.60761,10899.6904,1.60831,1.61024,1.60712,1.60788,11348.1797,False
'2017-05-17T18:00:00',1.60761,1.60761,1.60575,1.60665,6598.4702,1.6079,1.6079,1.60601,1.60691,6966.7798,True
'2017-05-17T19:00:00',1.60665,1.60835,1.60562,1.6081,7242.4502,1.60692,1.60863,1.60582,1.60838,7468.6602,True
'2017-05-17T20:00:00',1.60812,1.60945,1.60669,1.60681,6840.29,1.60837,1.60971,1.6069,1.60706,6747.6602,False
'2017-05-17T21:00:00',1.60676,1.60797,1.60644,1.60678,6227.8599,1.60705,1.60818,1.60674,1.60709,6209.5498,True
'2017-05-17T22:00:00',1.60673,1.6083,1.60654,1.60754,4793.3501,1.60706,1.60869,1.60683,1.60851,4661.5298,True
'2017-05-17T23:00:00',1.60673,1.60825,1.60618,1.60745,3442.3,1.60851,1.60881,1.6071,1.60803,3488.49,False
'2017-05-18T00:00:00',1.60743,1.60805,1.60654,1.60757,3631.6499,1.60801,1.60849,1.60698,1.60799,3509.47,True
'2017-05-18T01:00:00',1.60755,1.60822,1.60627,1.60716,3963.1699,1.60799,1.60865,1.60665,1.60757,3893.24,True
'2017-05-18T02:00:00',1.60719,1.60937,1.60645,1.60899,5132.8101,1.60757,1.60972,1.60679,1.60938,5330.5898,True
'2017-05-18T03:00:00',1.60899,1.6124,1.60846,1.60982,7585.8701,1.60936,1.61277,1.60873,1.61017,7568.9302,False
'2017-05-18T04:00:00',1.60984,1.6107,1.60791,1.61067,4433.6099,1.61018,1.61103,1.60828,1.61103,4376.8301,True
'2017-05-18T05:00:00',1.61067,1.61109,1.6093,1.60964,3793.6001,1.61104,1.61143,1.60963,1.60996,3888.9299,False
'2017-05-18T06:00:00',1.60962,1.6097,1.60681,1.60738,4616.8501,1.60997,1.61007,1.60718,1.60771,4594.23,False
'2017-05-18T07:00:00',1.60736,1.60866,1.60691,1.60706,4163.96,1.60771,1.60901,1.60726,1.60739,4092.1399,False
'2017-05-18T08:00:00',1.60712,1.60804,1.60556,1.60678,8397.2305,1.60739,1.60837,1.60585,1.60705,8253.1299,False
'2017-05-18T09:00:00',1.60676,1.60804,1.60578,1.60721,10175.54,1.60705,1.6083,1.60605,1.6075,10561.1299,True
'2017-05-18T10:00:00',1.60721,1.60881,1.60453,1.60453,10382.6504,1.60748,1.60906,1.60478,1.60478,10438.79,False
'2017-05-18T11:00:00',1.60452,1.60734,1.60242,1.60704,13075.5898,1.60484,1.60758,1.6027,1.60722,13346.9199,True
'2017-05-18T12:00:00',1.60704,1.60797,1.60522,1.60775,8821.0195,1.60721,1.60815,1.60542,1.60797,8800.3398,True
'2017-05-18T13:00:00',1.60773,1.60804,1.6036,1.60521,10620.1299,1.60797,1.60829,1.60383,1.60549,10818.8701,False
'2017-05-18T14:00:00',1.60521,1.60657,1.60337,1.6035,11277.0898,1.6055,1.60689,1.60359,1.6037,11988.7002,True
'2017-05-18T15:00:00',1.6035,1.6071,1.60288,1.60633,13306.2305,1.6037,1.60731,1.60313,1.60668,12942.5498,True
'2017-05-18T16:00:00',1.60636,1.60946,1.60575,1.60929,12606.1104,1.60669,1.60972,1.606,1.60953,12541.3496,True
'2017-05-18T17:00:00',1.60923,1.61039,1.60793,1.60922,10120.04,1.60937,1.61067,1.60817,1.60951,10549.29,False
'2017-05-18T18:00:00',1.60925,1.61005,1.60792,1.60866,8956.79,1.60955,1.61033,1.60822,1.60896,7762.8398,False
'2017-05-18T19:00:00',1.60864,1.60999,1.60821,1.60917,11895.8096,1.60894,1.61033,1.60854,1.6095,11943.9902,True
'2017-05-18T20:00:00',1.60921,1.61141,1.60712,1.61134,9640.4297,1.6095,1.61164,1.60741,1.61145,10158.9404,True
'2017-05-18T21:00:00',1.61131,1.6115,1.60922,1.61062,6063.3301,1.6116,1.61182,1.60955,1.61095,6501.3599,False
'2017-05-18T22:00:00',1.61061,1.61075,1.60844,1.60853,2523.8501,1.61095,1.61109,1.60933,1.60939,2529.77,False
'2017-05-18T23:00:00',1.60854,1.60912,1.60763,1.60863,1750.3199,1.61026,1.61037,1.60832,1.60909,2000.85,True
'2017-05-19T00:00:00',1.60866,1.61069,1.60826,1.61066,2123.49,1.60907,1.61114,1.60891,1.61113,2182.28,True
'2017-05-19T01:00:00',1.61066,1.61175,1.61043,1.61164,1905.37,1.61106,1.61215,1.61086,1.61198,1937.1801,True
'2017-05-19T02:00:00',1.61164,1.6127,1.61117,1.61185,3751.8701,1.61194,1.61302,1.61151,1.6122,3709.51,True
'2017-05-19T03:00:00',1.61184,1.6133,1.61184,1.61231,4625.8999,1.6122,1.61363,1.61218,1.61267,4595.6802,False
'2017-05-19T04:00:00',1.61232,1.61311,1.61169,1.61302,3303.6299,1.61267,1.61346,1.61205,1.61341,3392.3601,True
'2017-05-19T05:00:00',1.61304,1.61395,1.61246,1.61324,3269.3999,1.61337,1.6143,1.61275,1.61365,3121.26,False
'2017-05-19T06:00:00',1.61325,1.61377,1.61274,1.6132,2654.8799,1.61365,1.61412,1.61311,1.61353,2380.53,True
'2017-05-19T07:00:00',1.61321,1.614,1.6124,1.61256,2959.1899,1.61353,1.61435,1.61276,1.61291,2971.29,True
'2017-05-19T08:00:00',1.61255,1.61581,1.61113,1.61558,6053.8198,1.61289,1.6161,1.61149,1.61584,5903.7998,True
'2017-05-19T09:00:00',1.61557,1.61783,1.61442,1.61597,8306.5,1.61585,1.61813,1.61468,1.61623,8509.4004,True
'2017-05-19T10:00:00',1.61598,1.61831,1.61478,1.61805,9160.6699,1.61623,1.61861,1.61507,1.61837,9064.2998,True
'2017-05-19T11:00:00',1.61805,1.61998,1.61659,1.61833,7739.1802,1.61838,1.62024,1.61684,1.61861,7461.3999,True
'2017-05-19T12:00:00',1.61833,1.6203,1.61791,1.62029,6754.1699,1.61859,1.62056,1.61822,1.62056,7291.6001,True
'2017-05-19T13:00:00',1.62029,1.62294,1.61987,1.62256,9172.0195,1.62056,1.62323,1.62017,1.62281,8172.6201,True
'2017-05-19T14:00:00',1.62255,1.6236,1.62008,1.62075,9359.2998,1.6228,1.62392,1.62034,1.62103,8261.8496,False
'2017-05-19T15:00:00',1.62075,1.62129,1.61784,1.61902,10636.0996,1.62101,1.62158,1.61816,1.61924,10209.8604,False
'2017-05-19T16:00:00',1.61906,1.62082,1.61854,1.62038,10124.0996,1.6194,1.62099,1.61877,1.62059,10888.3496,False
'2017-05-19T17:00:00',1.62048,1.62066,1.61818,1.6186,7322.9199,1.62059,1.62095,1.61843,1.61886,7404.9399,False
'2017-05-19T18:00:00',1.61859,1.61983,1.61746,1.61782,4450.9702,1.61886,1.62014,1.61765,1.61802,4257.8301,False
'2017-05-19T19:00:00',1.61782,1.61952,1.61647,1.61663,6087.6001,1.61801,1.61989,1.61675,1.61694,5915.3101,False
'2017-05-19T20:00:00',1.61663,1.61676,1.61466,1.61468,4746.5098,1.61692,1.61706,1.61498,1.61498,4338.4302,False
'2017-05-19T21:00:00',1.61467,1.61657,1.61465,1.61554,5979.8501,1.615,1.61688,1.615,1.61596,5143.4502,True
'2017-05-19T22:00:00',1.61554,1.61826,1.61543,1.61712,3868.3799,1.61593,1.61888,1.61585,1.61877,3555.71,True
'2017-05-21T23:00:00',1.61544,1.61942,1.61543,1.61793,1539.23,1.61696,1.62186,1.61696,1.61916,1539.7,False
'2017-05-22T00:00:00',1.61793,1.61867,1.61518,1.61549,2645.47,1.61915,1.61987,1.61552,1.61587,2611.0701,False
'2017-05-22T01:00:00',1.61549,1.61687,1.61513,1.61588,3073.02,1.61584,1.61729,1.61549,1.61624,3106.8301,True
'2017-05-22T02:00:00',1.61593,1.61691,1.61513,1.61565,4426.6499,1.61624,1.61727,1.61552,1.61605,4597.1802,False
'2017-05-22T03:00:00',1.61565,1.6164,1.61475,1.61489,4258.7598,1.61602,1.61677,1.61508,1.61526,4081.6499,False
'2017-05-22T04:00:00',1.61489,1.61528,1.61316,1.61442,3037.0,1.61524,1.6156,1.6135,1.61475,3118.9399,False
'2017-05-22T05:00:00',1.61441,1.61441,1.6129,1.6133,1960.38,1.61475,1.61475,1.61325,1.61363,1982.76,False
'2017-05-22T06:00:00',1.6133,1.6141,1.61252,1.61286,2235.6899,1.61362,1.61443,1.61286,1.61322,2232.6699,False
'2017-05-22T07:00:00',1.61286,1.61362,1.61249,1.6136,3095.1001,1.61322,1.61399,1.61286,1.61397,3290.9199,True
'2017-05-22T08:00:00',1.61358,1.61406,1.61137,1.6119,6122.8799,1.61396,1.61443,1.61167,1.61221,6057.0098,False
'2017-05-22T09:00:00',1.61193,1.61197,1.60528,1.60639,10559.8398,1.61224,1.6123,1.60558,1.6067,10627.0596,False
'2017-05-22T10:00:00',1.60639,1.60855,1.60588,1.6075,6872.6699,1.6067,1.6088,1.6062,1.60774,6705.3999,True
'2017-05-22T11:00:00',1.6075,1.61128,1.60737,1.61075,7896.3901,1.60773,1.61161,1.60759,1.61103,7580.46,True
'2017-05-22T12:00:00',1.61073,1.61535,1.61073,1.61325,10520.3096,1.61103,1.61561,1.61103,1.61352,10607.5195,False
'2017-05-22T13:00:00',1.61323,1.61399,1.61052,1.61102,8417.29,1.61352,1.6143,1.61073,1.61133,9043.25,False
'2017-05-22T14:00:00',1.61102,1.61237,1.61043,1.61208,7838.1001,1.61135,1.61261,1.61065,1.61235,8268.4199,True
'2017-05-22T15:00:00',1.61213,1.61394,1.61092,1.61157,9531.29,1.61235,1.61415,1.61122,1.61183,9370.7002,False
'2017-05-22T16:00:00',1.61156,1.61242,1.60786,1.60927,10118.8496,1.61181,1.61271,1.60813,1.60953,10334.0898,False
'2017-05-22T17:00:00',1.60917,1.60938,1.60642,1.60736,8985.6797,1.60941,1.60967,1.60674,1.60763,8341.6396,False
'2017-05-22T18:00:00',1.60736,1.60744,1.60463,1.60535,4631.3301,1.60765,1.6077,1.60491,1.60562,4644.3901,True
'2017-05-22T19:00:00',1.60536,1.60744,1.60528,1.60732,4523.6699,1.60562,1.60771,1.60552,1.60756,3930.8799,True
'2017-05-22T20:00:00',1.60733,1.60811,1.60659,1.60708,4265.2598,1.60755,1.60841,1.60688,1.60742,4906.8101,False
'2017-05-22T21:00:00',1.607,1.60752,1.60645,1.60676,3917.1399,1.60741,1.60782,1.60674,1.60705,3653.6001,False
'2017-05-22T22:00:00',1.60674,1.60747,1.60583,1.60652,2897.53,1.60703,1.60774,1.60626,1.60688,2845.9199,True
'2017-05-22T23:00:00',1.60652,1.6075,1.60563,1.6064,3018.79,1.60707,1.60805,1.60629,1.60689,2890.0901,False
'2017-05-23T00:00:00',1.60645,1.60678,1.60405,1.60582,2948.0601,1.60689,1.60726,1.60445,1.60619,2906.3401,False
'2017-05-23T01:00:00',1.60584,1.60619,1.60403,1.60407,3791.22,1.6062,1.60659,1.60436,1.60443,3709.6001,True
'2017-05-23T02:00:00',1.60407,1.6075,1.60393,1.6067,3917.5601,1.60438,1.60785,1.60426,1.60705,3791.76,False
'2017-05-23T03:00:00',1.60668,1.60749,1.60416,1.60561,3425.28,1.60703,1.6078,1.60448,1.60597,3370.52,False
'2017-05-23T04:00:00',1.60562,1.60577,1.60408,1.60455,4052.9399,1.60598,1.60612,1.60439,1.60484,4262.7402,False
'2017-05-23T05:00:00',1.60457,1.60493,1.60342,1.60474,3000.6001,1.60491,1.6052,1.60374,1.60502,2964.27,False
'2017-05-23T06:00:00',1.60474,1.60474,1.60183,1.60323,2899.76,1.60502,1.60502,1.60217,1.60357,2852.72,False
'2017-05-23T07:00:00',1.60321,1.60324,1.59885,1.59893,4221.2798,1.60355,1.60358,1.5993,1.59936,4487.25,False
'2017-05-23T08:00:00',1.59895,1.59993,1.59546,1.59705,10152.4102,1.59935,1.60027,1.59574,1.59735,10431.6396,True
'2017-05-23T09:00:00',1.59698,1.6035,1.59652,1.60035,12306.9697,1.59734,1.60383,1.59679,1.60098,12503.5703,False
'2017-05-23T10:00:00',1.60044,1.6022,1.59922,1.60096,10238.79,1.60109,1.60249,1.59952,1.60119,10075.29,False
'2017-05-23T11:00:00',1.60096,1.60116,1.59914,1.60054,7297.7202,1.6012,1.60146,1.59943,1.60084,7551.48,False
'2017-05-23T12:00:00',1.60051,1.60072,1.59622,1.59628,6861.3901,1.60084,1.60092,1.59651,1.59654,7468.96,False
'2017-05-23T13:00:00',1.59627,1.59633,1.59338,1.59353,6724.4302,1.59654,1.59662,1.59369,1.59379,6844.9199,False
'2017-05-23T14:00:00',1.59356,1.59503,1.59242,1.59477,8946.1201,1.59379,1.59529,1.5927,1.59505,8864.3496,True
'2017-05-23T15:00:00',1.59477,1.59633,1.59376,1.59408,9142.4902,1.59505,1.59658,1.59398,1.59444,9661.1602,True
'2017-05-23T16:00:00',1.594,1.5983,1.59342,1.59814,10774.5,1.5944,1.5986,1.59374,1.59845,10173.1797,True
'2017-05-23T17:00:00',1.5981,1.60124,1.59648,1.59653,13814.1904,1.59842,1.60155,1.59684,1.59685,13552.9004,False
'2017-05-23T18:00:00',1.59658,1.59764,1.59547,1.59635,9380.3604,1.59688,1.59784,1.59577,1.5966,9124.6504,False
'2017-05-23T19:00:00',1.59635,1.59646,1.59517,1.5955,5487.6099,1.59661,1.59671,1.59548,1.59572,5861.9302,False
'2017-05-23T20:00:00',1.59552,1.59582,1.59395,1.59429,6010.0601,1.59576,1.59602,1.59427,1.59463,6526.1299,True
'2017-05-23T21:00:00',1.59432,1.59677,1.59416,1.59651,6124.0601,1.59473,1.59708,1.59444,1.59665,5355.6499,True
'2017-05-23T22:00:00',1.59653,1.59725,1.59392,1.59417,3201.8201,1.59665,1.59755,1.59437,1.59569,2979.23,False
'2017-05-23T23:00:00',1.59429,1.59512,1.59348,1.59456,1506.99,1.59572,1.59585,1.59432,1.5951,1391.66,True
'2017-05-24T00:00:00',1.59457,1.59551,1.59321,1.59404,2799.0901,1.59505,1.59594,1.59366,1.59446,2815.1299,False
'2017-05-24T01:00:00',1.59404,1.59513,1.59331,1.59511,2290.45,1.59447,1.5955,1.59373,1.59549,2293.5,True
'2017-05-24T02:00:00',1.59519,1.59831,1.59448,1.59595,5218.02,1.59551,1.59868,1.59481,1.59634,5130.98,False
'2017-05-24T03:00:00',1.59596,1.59639,1.59439,1.5945,4122.9399,1.59634,1.59672,1.59475,1.59489,3962.0,False
'2017-05-24T04:00:00',1.59446,1.59557,1.59435,1.59536,2631.3701,1.59479,1.59593,1.59474,1.59572,2749.6399,True
'2017-05-24T05:00:00',1.59536,1.59709,1.59489,1.59707,3303.2,1.59572,1.59735,1.59522,1.59734,3701.1399,True
'2017-05-24T06:00:00',1.59707,1.59949,1.59688,1.5982,3027.6101,1.59736,1.59984,1.59717,1.59853,2977.3501,False
'2017-05-24T07:00:00',1.5982,1.59879,1.59641,1.59737,3971.8501,1.59853,1.59902,1.59674,1.59775,4655.8301,False
'2017-05-24T08:00:00',1.59737,1.59749,1.59366,1.59445,7205.77,1.59774,1.59788,1.59398,1.59477,7688.4399,False
'2017-05-24T09:00:00',1.59447,1.59538,1.59268,1.59351,9002.7305,1.59476,1.59563,1.5929,1.59374,9274.8398,False
'2017-05-24T10:00:00',1.59351,1.59532,1.59345,1.59396,8957.54,1.59373,1.59557,1.59368,1.59429,8825.25,False
'2017-05-24T11:00:00',1.59396,1.59408,1.59019,1.59023,7346.4199,1.59428,1.59438,1.59045,1.5905,7489.75,False
'2017-05-24T12:00:00',1.59023,1.59228,1.58972,1.59191,7191.4102,1.59054,1.59253,1.58999,1.59224,7554.3799,False
'2017-05-24T13:00:00',1.59193,1.59193,1.58967,1.59055,6612.6001,1.59224,1.59224,1.58991,1.59077,7523.3799,True
'2017-05-24T14:00:00',1.59053,1.59204,1.58953,1.59164,9194.5303,1.59074,1.59234,1.58977,1.59198,8657.9199,True
'2017-05-24T15:00:00',1.59155,1.59351,1.59053,1.59109,10050.2998,1.5919,1.59385,1.59083,1.59156,10512.5303,True
'2017-05-24T16:00:00',1.59113,1.59575,1.59074,1.59518,10774.9199,1.59164,1.59597,1.59102,1.59546,10977.1104,False
'2017-05-24T17:00:00',1.5952,1.59541,1.59207,1.59369,7875.8599,1.59549,1.59566,1.59235,1.59393,8042.4302,False
'2017-05-24T18:00:00',1.59371,1.59371,1.59183,1.59222,4715.0898,1.59396,1.59398,1.5921,1.5925,4995.8301,False
'2017-05-24T19:00:00',1.5922,1.59334,1.59153,1.59216,4644.6001,1.5925,1.59363,1.59183,1.59316,4469.0801,True
'2017-05-24T20:00:00',1.59211,1.59328,1.5895,1.59265,14752.7002,1.59319,1.59377,1.58985,1.593,14521.1299,True
'2017-05-24T21:00:00',1.59271,1.59342,1.59129,1.59176,7135.3999,1.593,1.5937,1.59159,1.59211,7396.3501,False
'2017-05-24T22:00:00',1.59176,1.59176,1.5894,1.59079,3818.97,1.59205,1.59205,1.58972,1.59199,3728.3799,True
'2017-05-24T23:00:00',1.59002,1.59214,1.59002,1.59172,1512.87,1.59185,1.5929,1.5916,1.59221,1553.99,True
'2017-05-25T00:00:00',1.59172,1.59268,1.59046,1.59224,2582.46,1.59223,1.59308,1.59092,1.59266,2517.4099,True
'2017-05-25T01:00:00',1.59225,1.59422,1.59221,1.59419,2448.48,1.59268,1.59463,1.59264,1.59459,2781.3,True
'2017-05-25T02:00:00',1.59422,1.5944,1.59363,1.59372,2946.6001,1.59457,1.59474,1.59395,1.59406,3136.55,False
'2017-05-25T03:00:00',1.5937,1.59403,1.59205,1.59325,4157.0498,1.59405,1.59435,1.5924,1.59362,4143.79,True
'2017-05-25T04:00:00',1.59327,1.59611,1.59168,1.59567,4546.6099,1.59363,1.59645,1.592,1.59603,4671.3198,True
'2017-05-25T05:00:00',1.59566,1.59679,1.59461,1.59597,3594.8799,1.59602,1.59709,1.59493,1.59635,3571.22,True
'2017-05-25T06:00:00',1.59595,1.59721,1.59565,1.59591,3008.8,1.59633,1.59753,1.59599,1.59623,3047.1699,False
'2017-05-25T07:00:00',1.59591,1.59609,1.593,1.59364,3652.9199,1.59622,1.59644,1.59336,1.59394,3898.0,False
'2017-05-25T08:00:00',1.59363,1.596,1.59255,1.59599,6789.5498,1.59393,1.59626,1.59286,1.59623,7160.8101,True
'2017-05-25T09:00:00',1.596,1.59997,1.59527,1.5995,7990.6099,1.59624,1.60026,1.59557,1.59981,8230.7197,True
'2017-05-25T10:00:00',1.5995,1.60054,1.59729,1.59952,8664.9805,1.59979,1.60085,1.59758,1.5998,8787.5703,False
'2017-05-25T11:00:00',1.5995,1.5996,1.59593,1.59713,7570.5601,1.59981,1.59985,1.5962,1.59742,7664.0298,False
'2017-05-25T12:00:00',1.59713,1.59821,1.59553,1.59631,7649.79,1.59744,1.59848,1.59581,1.59659,7088.1499,False
'2017-05-25T13:00:00',1.5963,1.59662,1.59402,1.59536,6074.7998,1.59657,1.59686,1.59431,1.5956,6497.1499,False
'2017-05-25T14:00:00',1.59537,1.59561,1.59256,1.59331,7310.75,1.5956,1.59588,1.59286,1.5936,7859.3799,False
'2017-05-25T15:00:00',1.59331,1.59336,1.59038,1.59111,8140.6099,1.5936,1.59364,1.59066,1.59144,8884.0195,True
'2017-05-25T16:00:00',1.59111,1.59378,1.59004,1.59189,9048.9297,1.59143,1.59408,1.59028,1.59225,9075.0098,True
'2017-05-25T17:00:00',1.59191,1.59461,1.59165,1.59285,7785.9702,1.59225,1.59488,1.59197,1.59313,8221.2695,False
'2017-05-25T18:00:00',1.59286,1.59328,1.59161,1.59315,5169.3599,1.59313,1.59356,1.59189,1.59341,5440.8599,True
'2017-05-25T19:00:00',1.59313,1.59456,1.59264,1.59422,5680.6899,1.59341,1.59482,1.59287,1.59452,5750.9702,True
'2017-05-25T20:00:00',1.59421,1.59571,1.59376,1.59536,4573.9199,1.59452,1.59596,1.594,1.59565,4469.0801,False
'2017-05-25T21:00:00',1.59527,1.59565,1.59466,1.59543,2937.1699,1.59561,1.59593,1.59499,1.59572,3119.1799,True
'2017-05-25T22:00:00',1.59538,1.59635,1.59471,1.59614,2100.28,1.59567,1.59665,1.59503,1.59653,2034.46,True
'2017-05-25T23:00:00',1.59614,1.5974,1.59547,1.59719,1595.67,1.59654,1.59795,1.59653,1.59771,1638.83,True
'2017-05-26T00:00:00',1.59712,1.59782,1.59681,1.59685,1581.25,1.59756,1.5984,1.59723,1.59727,1532.76,False
'2017-05-26T01:00:00',1.59684,1.59784,1.59659,1.59737,1718.33,1.59725,1.5982,1.59696,1.59775,1738.86,False
'2017-05-26T02:00:00',1.5974,1.59741,1.5949,1.59503,4191.3301,1.59775,1.59777,1.59519,1.59535,4016.05,False
'2017-05-26T03:00:00',1.59507,1.5965,1.59386,1.59412,4751.75,1.59538,1.59682,1.59418,1.59444,4171.4302,False
'2017-05-26T04:00:00',1.59413,1.59649,1.59328,1.59473,4831.79,1.59444,1.59681,1.59362,1.59507,4930.9102,True
'2017-05-26T05:00:00',1.59473,1.59824,1.59459,1.59808,3214.8501,1.59506,1.59853,1.59493,1.59842,3344.8101,True
'2017-05-26T06:00:00',1.59805,1.59831,1.59576,1.59576,2409.1101,1.59839,1.5987,1.59611,1.59612,2463.24,False
'2017-05-26T07:00:00',1.59576,1.59597,1.59302,1.59347,3066.4299,1.59611,1.59629,1.59336,1.59382,3783.73,False
'2017-05-26T08:00:00',1.59346,1.59474,1.58963,1.59213,7921.77,1.59378,1.59505,1.58993,1.59243,8493.9902,False
'2017-05-26T09:00:00',1.59209,1.59322,1.59129,1.59269,7317.54,1.5924,1.59346,1.5916,1.59296,7853.7598,True
'2017-05-26T10:00:00',1.59268,1.59438,1.5919,1.5933,8721.9404,1.59294,1.59461,1.59219,1.59354,8725.1904,False
'2017-05-26T11:00:00',1.5933,1.59338,1.59056,1.59194,7825.2402,1.59353,1.59366,1.59087,1.59225,7544.5898,False
'2017-05-26T12:00:00',1.59197,1.59297,1.59013,1.59041,7006.27,1.59224,1.5933,1.59047,1.59067,7063.3599,False
'2017-05-26T13:00:00',1.59039,1.59074,1.58533,1.58539,8259.8301,1.59067,1.591,1.5856,1.58568,8242.6299,False
'2017-05-26T14:00:00',1.58544,1.58632,1.58019,1.58268,10633.6396,1.58569,1.5866,1.58041,1.58294,10432.29,False
'2017-05-26T15:00:00',1.58274,1.58525,1.58134,1.58324,11048.7197,1.58297,1.5855,1.58155,1.58368,11271.9199,True
'2017-05-26T16:00:00',1.58324,1.58779,1.58247,1.5869,8718.8398,1.58367,1.588,1.58274,1.58711,8734.9297,False
'2017-05-26T17:00:00',1.58691,1.58715,1.58301,1.58307,7887.9902,1.58714,1.58742,1.58328,1.58333,8013.7202,False
'2017-05-26T18:00:00',1.58307,1.58381,1.58213,1.58278,6676.3701,1.58333,1.58412,1.58237,1.58301,6824.3101,False
'2017-05-26T19:00:00',1.58276,1.58369,1.58107,1.58166,5667.48,1.58301,1.584,1.58136,1.58191,6010.7598,False
'2017-05-26T20:00:00',1.58166,1.58226,1.57985,1.58007,4869.7402,1.58193,1.5825,1.58012,1.58032,5318.5601,False
'2017-05-26T21:00:00',1.58002,1.58081,1.57927,1.58038,3902.6899,1.58035,1.58115,1.57957,1.58069,4817.21,True
'2017-05-26T22:00:00',1.58036,1.58253,1.58023,1.58171,4195.1201,1.58068,1.5845,1.58056,1.58394,4158.4502,True
'2017-05-28T23:00:00',1.58124,1.58365,1.58111,1.58339,955.81,1.58621,1.58641,1.58346,1.5842,909.14,True
'2017-05-29T00:00:00',1.58338,1.58454,1.58323,1.58423,2894.1699,1.58421,1.58496,1.58377,1.58466,2946.3201,True
'2017-05-29T01:00:00',1.58423,1.58531,1.58414,1.58499,2379.5901,1.58464,1.58568,1.58454,1.58538,2786.3601,True
'2017-05-29T02:00:00',1.585,1.58646,1.58394,1.58608,3308.4299,1.58533,1.58677,1.58429,1.58642,3441.26,True
'2017-05-29T03:00:00',1.58608,1.58679,1.58444,1.5848,2637.4399,1.58643,1.58713,1.58477,1.58514,2685.25,False
'2017-05-29T04:00:00',1.58481,1.58481,1.58137,1.58142,2440.24,1.58514,1.58515,1.58169,1.58173,2583.71,False
'2017-05-29T05:00:00',1.58143,1.58151,1.58006,1.58014,2029.27,1.58173,1.58181,1.5804,1.58048,2402.97,False
'2017-05-29T06:00:00',1.58014,1.58069,1.57891,1.57937,2824.04,1.58049,1.58105,1.57925,1.57972,2894.05,True
'2017-05-29T07:00:00',1.57939,1.58143,1.57935,1.58091,2899.5801,1.57972,1.58178,1.57967,1.58136,3109.24,True
'2017-05-29T08:00:00',1.58092,1.58186,1.58022,1.58119,4158.7002,1.58137,1.58214,1.58052,1.58152,4509.8799,True
'2017-05-29T09:00:00',1.58123,1.58301,1.58043,1.58221,4280.3799,1.58152,1.58328,1.58072,1.58252,4315.6699,True
'2017-05-29T10:00:00',1.58224,1.58364,1.58214,1.58268,4164.1499,1.58254,1.58391,1.58244,1.58296,4279.8599,False
'2017-05-29T11:00:00',1.5827,1.58301,1.58133,1.58188,3668.3301,1.58296,1.5833,1.5816,1.58218,3750.23,False
'2017-05-29T12:00:00',1.58187,1.58279,1.58124,1.5814,4090.97,1.58214,1.58306,1.5815,1.58173,4050.29,False
'2017-05-29T13:00:00',1.5814,1.58171,1.57798,1.57948,3738.25,1.58169,1.58202,1.57823,1.57973,3928.8601,False
'2017-05-29T14:00:00',1.57951,1.57978,1.57887,1.5794,3789.8401,1.57973,1.58007,1.57915,1.57966,3936.78,False
'2017-05-29T15:00:00',1.57941,1.57957,1.57733,1.57812,4797.29,1.57967,1.57984,1.57763,1.57839,5155.2798,False
'2017-05-29T16:00:00',1.57816,1.57943,1.57746,1.57942,3827.03,1.57843,1.5797,1.57769,1.57967,4112.8198,True
'2017-05-29T17:00:00',1.57944,1.58259,1.57931,1.58258,4187.79,1.57969,1.58289,1.57958,1.58289,4885.7598,True
'2017-05-29T18:00:00',1.58259,1.58456,1.58234,1.58436,3696.1699,1.5829,1.58493,1.58259,1.58477,4177.3901,False
'2017-05-29T19:00:00',1.58439,1.58446,1.58178,1.58264,4387.04,1.58478,1.58485,1.58212,1.58292,3917.71,False
'2017-05-29T20:00:00',1.58264,1.58283,1.58104,1.58144,2429.3701,1.58291,1.58312,1.58153,1.58187,2470.52,True
'2017-05-29T21:00:00',1.58136,1.5838,1.58136,1.5826,3048.76,1.5819,1.58425,1.5819,1.58309,3139.0901,False
'2017-05-29T22:00:00',1.58261,1.58346,1.58138,1.58142,5001.8101,1.5831,1.58377,1.58179,1.58262,4452.0298,False
'2017-05-29T23:00:00',1.58124,1.58246,1.58061,1.58072,1140.23,1.58326,1.5838,1.58129,1.58138,1138.01,False
'2017-05-30T00:00:00',1.58078,1.58126,1.57919,1.57932,3044.51,1.58145,1.58168,1.5796,1.57975,2995.74,False
'2017-05-30T01:00:00',1.57931,1.58049,1.57792,1.57828,3846.6101,1.57975,1.58091,1.57834,1.57866,3661.6799,True
'2017-05-30T02:00:00',1.57828,1.58106,1.57788,1.58079,4364.6602,1.57866,1.5814,1.57824,1.58109,4360.9902,True
'2017-05-30T03:00:00',1.58078,1.58191,1.57888,1.57979,4524.5,1.58105,1.5822,1.57921,1.58012,4610.5298,False
'2017-05-30T04:00:00',1.57979,1.58042,1.57817,1.57891,3093.0901,1.5801,1.58073,1.5785,1.57923,2953.9099,False
'2017-05-30T05:00:00',1.57891,1.57979,1.57846,1.57847,2224.8201,1.57922,1.58013,1.5788,1.5788,2305.49,False
'2017-05-30T06:00:00',1.5785,1.57903,1.57834,1.57868,2434.8899,1.57882,1.57936,1.57868,1.57897,2600.6201,True
'2017-05-30T07:00:00',1.57868,1.58095,1.57599,1.57603,3866.27,1.57898,1.58126,1.57633,1.57642,3942.8301,False
'2017-05-30T08:00:00',1.57603,1.57837,1.57344,1.57656,7473.8198,1.57643,1.57866,1.57372,1.57701,7104.46,True
'2017-05-30T09:00:00',1.57657,1.57906,1.57618,1.5779,8793.5996,1.57701,1.57932,1.57646,1.57821,8512.0098,True
'2017-05-30T10:00:00',1.57783,1.57958,1.57684,1.57708,7683.6299,1.57808,1.57988,1.57709,1.5774,7502.6401,True
'2017-05-30T11:00:00',1.57709,1.58118,1.5768,1.58117,7675.1201,1.57742,1.58149,1.57706,1.58146,7291.4399,True
'2017-05-30T12:00:00',1.58116,1.58155,1.57777,1.57796,7030.2402,1.58142,1.58186,1.57803,1.57822,6037.2798,True
'2017-05-30T13:00:00',1.57796,1.5823,1.57552,1.57956,9449.1201,1.57823,1.58263,1.57576,1.57991,9566.5996,False
'2017-05-30T14:00:00',1.57959,1.57994,1.57769,1.57906,9929.7305,1.57992,1.58023,1.578,1.5795,10045.75,True
'2017-05-30T15:00:00',1.57907,1.58019,1.57762,1.58014,10771.9004,1.57949,1.58058,1.57782,1.58058,10352.4502,True
'2017-05-30T16:00:00',1.58016,1.58168,1.57706,1.5772,9931.2197,1.58059,1.58209,1.57733,1.57744,9570.6602,False
'2017-05-30T17:00:00',1.57724,1.57813,1.57589,1.57615,7651.3198,1.57745,1.57841,1.57617,1.5764,7379.6602,False
'2017-05-30T18:00:00',1.57619,1.57654,1.5745,1.57514,5601.7402,1.57643,1.57679,1.57477,1.57543,5911.73,True
'2017-05-30T19:00:00',1.57519,1.57654,1.57512,1.57536,4406.6401,1.57542,1.57681,1.57537,1.5756,4773.6802,False
'2017-05-30T20:00:00',1.5754,1.57611,1.57521,1.57582,3595.8899,1.57562,1.57639,1.57542,1.57605,3390.28,True
'2017-05-30T21:00:00',1.57577,1.577,1.57551,1.57694,3144.99,1.57603,1.57731,1.5758,1.5772,3030.8201,True
'2017-05-30T22:00:00',1.57693,1.57733,1.57575,1.57581,2221.45,1.57719,1.57766,1.57617,1.57757,2229.1599,True
'2017-05-30T23:00:00',1.57565,1.57727,1.57435,1.57496,3136.6499,1.57757,1.57789,1.57479,1.57566,3197.05,False
'2017-05-31T00:00:00',1.57498,1.57672,1.5747,1.57612,2128.72,1.57566,1.57711,1.57511,1.57655,2147.75,True
'2017-05-31T01:00:00',1.57615,1.57679,1.57578,1.57679,2567.6001,1.57658,1.57716,1.57614,1.57715,2268.8501,True
'2017-05-31T02:00:00',1.57679,1.57739,1.57343,1.57451,3960.26,1.57712,1.57773,1.57372,1.5749,4084.95,False
'2017-05-31T03:00:00',1.57451,1.57451,1.56982,1.5737,5890.2202,1.57488,1.57488,1.57018,1.574,5736.6201,True
'2017-05-31T04:00:00',1.5737,1.57691,1.57327,1.57673,4780.3501,1.57401,1.57726,1.57365,1.57707,4245.6699,True
'2017-05-31T05:00:00',1.57672,1.57725,1.57597,1.57651,2485.77,1.57707,1.57758,1.5763,1.5768,2751.1699,False
'2017-05-31T06:00:00',1.57651,1.57718,1.57615,1.57657,2467.1201,1.57679,1.57746,1.57649,1.57693,2406.8701,False
'2017-05-31T07:00:00',1.57658,1.57696,1.57527,1.57602,3892.3301,1.57695,1.57725,1.57556,1.57647,4336.8901,True
'2017-05-31T08:00:00',1.57603,1.57773,1.57511,1.57602,6832.27,1.57645,1.57806,1.57539,1.57631,7517.02,False
'2017-05-31T09:00:00',1.57601,1.57674,1.5741,1.57619,8118.46,1.57631,1.57694,1.5744,1.57643,8697.7998,False
'2017-05-31T10:00:00',1.5762,1.5765,1.57382,1.57423,7324.8701,1.57642,1.57675,1.57411,1.57469,8205.2998,False
'2017-05-31T11:00:00',1.57423,1.57521,1.57282,1.57392,7851.98,1.57457,1.57539,1.57308,1.57419,7796.1201,True
'2017-05-31T12:00:00',1.57391,1.57694,1.57318,1.57568,8504.6299,1.57418,1.57717,1.57345,1.57599,8352.9697,True
'2017-05-31T13:00:00',1.57566,1.58094,1.57559,1.58004,7047.02,1.57599,1.58109,1.57596,1.5803,7561.8599,False
'2017-05-31T14:00:00',1.58004,1.58018,1.57775,1.57839,7150.1699,1.58031,1.58044,1.57802,1.57868,7655.48,True
'2017-05-31T15:00:00',1.57839,1.58322,1.5778,1.58226,9918.2695,1.57867,1.58351,1.57806,1.58268,10081.1602,True
'2017-05-31T16:00:00',1.58224,1.58434,1.58142,1.58392,12449.5498,1.58266,1.58457,1.58165,1.58426,12720.0703,True
'2017-05-31T17:00:00',1.58387,1.58536,1.58199,1.58259,11279.1504,1.58414,1.58563,1.58223,1.58286,11117.0498,False
'2017-05-31T18:00:00',1.58254,1.58312,1.5813,1.58302,6294.7998,1.58282,1.58341,1.58147,1.58326,6683.46,True
'2017-05-31T19:00:00',1.58298,1.58353,1.58124,1.58251,6597.4902,1.58327,1.58377,1.58152,1.58283,6542.9502,True
'2017-05-31T20:00:00',1.58253,1.58439,1.5825,1.58396,4673.21,1.58284,1.58467,1.58279,1.58427,4626.21,True
'2017-05-31T21:00:00',1.58405,1.5857,1.58398,1.58564,6037.9902,1.58428,1.58595,1.58425,1.58594,5725.4302,True
'2017-05-31T22:00:00',1.58566,1.58803,1.58535,1.58641,3117.21,1.58593,1.58834,1.58558,1.58823,3171.05,False
'2017-05-31T23:00:00',1.58603,1.58781,1.58582,1.58707,2633.0601,1.58785,1.58871,1.58671,1.58756,2434.3401,True
'2017-06-01T00:00:00',1.58709,1.58802,1.58675,1.58789,2702.3501,1.58756,1.58845,1.58709,1.58823,2867.8401,True
'2017-06-01T01:00:00',1.58789,1.58869,1.58663,1.58683,2433.49,1.58822,1.58905,1.58696,1.58722,2538.24,False
'2017-06-01T02:00:00',1.58682,1.58797,1.58601,1.58612,3377.2,1.58722,1.58826,1.58636,1.58646,3592.95,True
'2017-06-01T03:00:00',1.58611,1.59034,1.58558,1.5902,5463.8799,1.58644,1.59067,1.58606,1.59053,5483.1099,True
'2017-06-01T04:00:00',1.59021,1.59299,1.58976,1.59059,6081.9399,1.59054,1.59338,1.59009,1.59096,6088.1499,False
'2017-06-01T05:00:00',1.59059,1.59116,1.58889,1.58938,3301.79,1.59095,1.59151,1.5892,1.58975,3476.95,False
'2017-06-01T06:00:00',1.58938,1.58988,1.58875,1.58984,2337.6899,1.58972,1.59018,1.58905,1.59014,2598.0901,True
'2017-06-01T07:00:00',1.58984,1.59057,1.58791,1.58824,4203.0298,1.59014,1.5909,1.58821,1.58861,4114.2202,False
'2017-06-01T08:00:00',1.58824,1.59003,1.58792,1.58917,7096.3301,1.58861,1.59038,1.58824,1.58955,6432.9102,False
'2017-06-01T09:00:00',1.58917,1.58944,1.58635,1.58654,6961.1802,1.58956,1.58976,1.5867,1.58685,6654.54,False
'2017-06-01T10:00:00',1.58653,1.58822,1.58511,1.58683,6526.4502,1.58685,1.58846,1.58537,1.5871,6062.0801,True
'2017-06-01T11:00:00',1.58684,1.58853,1.58606,1.58762,7090.46,1.58713,1.58879,1.58633,1.58794,6592.5601,False
'2017-06-01T12:00:00',1.58761,1.58847,1.5865,1.58691,5990.5098,1.58794,1.58873,1.58679,1.58717,5919.27,False
'2017-06-01T13:00:00',1.58689,1.58735,1.58556,1.58704,5522.5,1.58716,1.5876,1.58587,1.58727,6064.77,True
'2017-06-01T14:00:00',1.58706,1.58804,1.58539,1.58747,9737.2002,1.58734,1.58829,1.58568,1.58771,9769.1602,True
'2017-06-01T15:00:00',1.58748,1.58919,1.58714,1.58827,8526.1699,1.58769,1.58944,1.58742,1.58906,8643.9697,True
'2017-06-01T16:00:00',1.58827,1.58921,1.58694,1.58779,9279.5996,1.58904,1.58947,1.58721,1.58806,9389.3896,False
'2017-06-01T17:00:00',1.58778,1.58789,1.58592,1.5875,8202.8496,1.58803,1.58816,1.58618,1.58781,7539.5601,True
'2017-06-01T18:00:00',1.58749,1.58828,1.58616,1.58711,4689.5498,1.58783,1.58855,1.58646,1.58741,4831.2998,False
'2017-06-01T19:00:00',1.58713,1.58758,1.58632,1.58705,3558.01,1.58742,1.58784,1.5866,1.58734,4782.8599,True
'2017-06-01T20:00:00',1.58705,1.58812,1.58659,1.58721,4680.6001,1.58735,1.58844,1.58689,1.58757,5242.7402,False
'2017-06-01T21:00:00',1.58724,1.58807,1.58667,1.58791,4014.8401,1.58747,1.58836,1.58694,1.58821,4602.4702,True
'2017-06-01T22:00:00',1.58788,1.58893,1.58726,1.58764,2675.79,1.58818,1.58927,1.58754,1.58885,2754.1201,False
'2017-06-01T23:00:00',1.58753,1.58847,1.58717,1.58756,1679.03,1.58885,1.58885,1.5875,1.58803,1682.91,False
'2017-06-02T00:00:00',1.58758,1.58791,1.58701,1.58731,2102.25,1.58803,1.58829,1.58739,1.58771,2187.4199,True
'2017-06-02T01:00:00',1.58731,1.58824,1.58651,1.58778,2498.6001,1.5877,1.58862,1.58692,1.58818,2024.73,False
'2017-06-02T02:00:00',1.5878,1.58818,1.58675,1.5876,3362.6699,1.58818,1.58851,1.58706,1.58798,3142.26,False
'2017-06-02T03:00:00',1.58759,1.58779,1.58595,1.58617,3122.46,1.58798,1.58813,1.58629,1.5865,3003.77,False
'2017-06-02T04:00:00',1.58618,1.58741,1.5861,1.58716,2345.22,1.5865,1.58774,1.58643,1.58747,2327.1499,False
'2017-06-02T05:00:00',1.58718,1.58734,1.58597,1.5866,1631.3,1.58746,1.58768,1.58631,1.58694,1791.55,False
'2017-06-02T06:00:00',1.58658,1.58682,1.58501,1.5853,1909.62,1.58692,1.58716,1.58528,1.58564,2135.01,False
'2017-06-02T07:00:00',1.58531,1.58553,1.58445,1.58464,2431.47,1.58565,1.58585,1.58479,1.58496,2950.04,True
'2017-06-02T08:00:00',1.58463,1.58613,1.58416,1.58533,4539.9702,1.58496,1.5864,1.58448,1.58563,4680.9702,False
'2017-06-02T09:00:00',1.5853,1.58599,1.58329,1.58368,6008.1899,1.58563,1.5863,1.58359,1.58392,5667.5801,False
'2017-06-02T10:00:00',1.58368,1.58535,1.5834,1.58419,5934.9102,1.58393,1.58562,1.58367,1.58456,5896.48,True
'2017-06-02T11:00:00',1.58418,1.5854,1.58378,1.58404,5391.8901,1.58453,1.58569,1.58408,1.58427,5676.8701,False
'2017-06-02T12:00:00',1.58404,1.58471,1.58331,1.58399,5675.71,1.58428,1.58499,1.58359,1.58418,5533.9702,False
'2017-06-02T13:00:00',1.58399,1.58407,1.58038,1.58049,6487.5298,1.58416,1.58433,1.58055,1.58063,6679.8501,False
'2017-06-02T14:00:00',1.58054,1.58342,1.57929,1.58334,14389.8896,1.58065,1.58367,1.57977,1.58361,14099.9004,True
'2017-06-02T15:00:00',1.58334,1.58439,1.57983,1.5805,12381.9004,1.58363,1.58473,1.58015,1.58073,12245.1299,False
'2017-06-02T16:00:00',1.58047,1.58088,1.57723,1.57998,9750.9902,1.58072,1.58113,1.57748,1.58025,9835.25,True
'2017-06-02T17:00:00',1.58002,1.58113,1.57813,1.57846,8101.1499,1.58027,1.58137,1.57837,1.57872,8424.8203,False
'2017-06-02T18:00:00',1.57848,1.57873,1.57691,1.57834,4908.73,1.57874,1.57898,1.57718,1.57861,4969.8999,True
'2017-06-02T19:00:00',1.57835,1.57919,1.57792,1.57879,5565.3901,1.57864,1.57949,1.57819,1.5791,5600.25,True
'2017-06-02T20:00:00',1.57879,1.57975,1.57814,1.57942,3883.3899,1.5791,1.58001,1.57844,1.57972,3801.1599,True
'2017-06-02T21:00:00',1.5794,1.5805,1.5783,1.57983,4046.8,1.57975,1.58083,1.57859,1.58015,3954.54,False
'2017-06-02T22:00:00',1.57983,1.57985,1.57815,1.57855,3382.79,1.58011,1.58046,1.57874,1.58001,3033.8501,True
'2017-06-04T23:00:00',1.57875,1.58036,1.57875,1.5798,806.47,1.5813,1.58232,1.58079,1.58168,803.91,False
'2017-06-05T00:00:00',1.57992,1.58023,1.57875,1.58004,4202.5,1.58115,1.58115,1.57928,1.5806,4302.8301,True
'2017-06-05T01:00:00',1.58011,1.5806,1.57909,1.58025,2901.9399,1.58062,1.58095,1.57949,1.58062,2965.95,False
'2017-06-05T02:00:00',1.5803,1.58035,1.57809,1.57861,3040.73,1.58062,1.58067,1.57843,1.57904,3318.1799,False
'2017-06-05T03:00:00',1.57861,1.58,1.57725,1.57944,3173.24,1.57903,1.58036,1.57762,1.57977,3254.9099,True
'2017-06-05T04:00:00',1.57949,1.5821,1.57949,1.58207,3143.76,1.57978,1.58243,1.57978,1.58241,2935.6101,True
'2017-06-05T05:00:00',1.58207,1.58238,1.58111,1.58181,3004.02,1.58241,1.58272,1.58144,1.58212,2804.8899,True
'2017-06-05T06:00:00',1.5818,1.58362,1.58179,1.58254,1981.67,1.58212,1.58394,1.58211,1.58289,1999.63,False
'2017-06-05T07:00:00',1.58255,1.58323,1.58097,1.58116,2802.29,1.5829,1.58357,1.58126,1.58146,2806.6799,False
'2017-06-05T08:00:00',1.58112,1.58302,1.57998,1.58033,4776.8301,1.58144,1.58335,1.58024,1.58061,4848.1299,False
'2017-06-05T09:00:00',1.58032,1.58188,1.57962,1.58012,5425.1499,1.58057,1.58217,1.57991,1.58049,5858.96,False
'2017-06-05T10:00:00',1.58015,1.58054,1.57791,1.57987,5652.0698,1.58049,1.58086,1.57818,1.58012,4995.27,False
'2017-06-05T11:00:00',1.57992,1.57994,1.57708,1.57817,5204.0801,1.58021,1.58021,1.57731,1.57846,5082.21,False
'2017-06-05T12:00:00',1.57819,1.57838,1.57508,1.5763,6545.0698,1.57846,1.57863,1.57535,1.57662,6482.5898,False
'2017-06-05T13:00:00',1.57631,1.57775,1.57593,1.57714,5175.0801,1.57662,1.57806,1.57622,1.57741,5658.54,False
'2017-06-05T14:00:00',1.5771,1.57744,1.57565,1.5767,5957.1401,1.5774,1.57772,1.57593,1.57697,6652.1602,False
'2017-06-05T15:00:00',1.5767,1.57691,1.57498,1.57586,5938.5898,1.57698,1.57721,1.57523,1.57665,6192.23,False
'2017-06-05T16:00:00',1.57588,1.57627,1.57478,1.57545,7673.0898,1.57655,1.57658,1.57506,1.57572,7531.5498,False
'2017-06-05T17:00:00',1.57548,1.57597,1.57492,1.57537,5678.1001,1.57576,1.57623,1.5752,1.57564,5564.9102,False
'2017-06-05T18:00:00',1.57535,1.57574,1.57447,1.57533,3526.8501,1.57561,1.57604,1.57475,1.57561,3465.6699,True
'2017-06-05T19:00:00',1.57533,1.57592,1.57479,1.5753,4042.98,1.57562,1.57618,1.57501,1.57555,3756.3899,True
'2017-06-05T20:00:00',1.5753,1.57614,1.57495,1.57568,3315.72,1.57554,1.57644,1.57521,1.576,3325.8101,True
'2017-06-05T21:00:00',1.57567,1.57632,1.57541,1.57604,2319.5701,1.57601,1.5766,1.5757,1.57625,2186.1599,True
'2017-06-05T22:00:00',1.57599,1.577,1.57599,1.57624,2030.8199,1.57625,1.57733,1.57625,1.57705,2060.9299,True
'2017-06-05T23:00:00',1.57614,1.57726,1.57595,1.57671,1992.09,1.57705,1.57799,1.57691,1.57735,2112.9199,True
'2017-06-06T00:00:00',1.57668,1.57792,1.5764,1.57771,1297.84,1.57734,1.57834,1.57671,1.57807,1404.48,True
'2017-06-06T01:00:00',1.57771,1.57877,1.57764,1.57876,2765.0,1.57808,1.57914,1.57802,1.57914,2777.03,True
'2017-06-06T02:00:00',1.57877,1.58007,1.57793,1.57918,3652.1699,1.5791,1.58039,1.57828,1.57951,3618.6299,True
'2017-06-06T03:00:00',1.57918,1.58037,1.57794,1.57915,5853.2402,1.57953,1.58066,1.57827,1.57948,5651.5898,False
'2017-06-06T04:00:00',1.57916,1.57916,1.57499,1.57587,4833.7798,1.5795,1.57951,1.57532,1.57621,4836.52,False
'2017-06-06T05:00:00',1.57589,1.57671,1.57577,1.57604,2379.49,1.57624,1.57706,1.5761,1.57636,2306.25,False
'2017-06-06T06:00:00',1.57603,1.57604,1.57248,1.57394,4417.5898,1.57635,1.57637,1.57277,1.57426,4436.9102,False
'2017-06-06T07:00:00',1.57394,1.57491,1.57266,1.57333,4128.96,1.57427,1.57521,1.57303,1.57364,4359.6299,False
'2017-06-06T08:00:00',1.57332,1.57402,1.57075,1.57277,7669.4399,1.57363,1.57433,1.57107,1.57308,7768.4199,False
'2017-06-06T09:00:00',1.5728,1.57284,1.56826,1.56853,7272.0601,1.57309,1.57315,1.56854,1.56885,7179.6401,False
'2017-06-06T10:00:00',1.56851,1.5701,1.56741,1.5686,5193.8999,1.56883,1.57038,1.56766,1.56892,5260.8101,False
'2017-06-06T11:00:00',1.56865,1.56886,1.56705,1.56825,5176.9199,1.56896,1.56911,1.56732,1.56851,5509.3999,True
'2017-06-06T12:00:00',1.56828,1.56913,1.56556,1.56562,4847.7598,1.56851,1.56938,1.56584,1.56584,5203.6699,True
'2017-06-06T13:00:00',1.5656,1.56921,1.5649,1.5677,7620.3301,1.56588,1.56949,1.56518,1.56795,7652.9302,True
'2017-06-06T14:00:00',1.56774,1.56941,1.56546,1.56608,7533.8799,1.56798,1.56961,1.56572,1.56643,7716.4399,False
'2017-06-06T15:00:00',1.56608,1.56856,1.56589,1.56766,8712.9004,1.56644,1.5688,1.56615,1.56797,8502.6504,True
'2017-06-06T16:00:00',1.56764,1.56915,1.56376,1.56416,9120.2998,1.56797,1.56943,1.56398,1.56441,9204.7998,False
'2017-06-06T17:00:00',1.5642,1.56526,1.56358,1.56437,7714.6602,1.56445,1.56551,1.56386,1.56463,7767.4702,True
'2017-06-06T18:00:00',1.56441,1.56814,1.56432,1.56797,4879.3701,1.56463,1.56842,1.56459,1.56821,4699.3101,True
'2017-06-06T19:00:00',1.56798,1.56846,1.56682,1.5676,5378.2998,1.56821,1.56873,1.56711,1.56789,4862.1201,True
'2017-06-06T20:00:00',1.56758,1.56911,1.56724,1.56822,4549.7598,1.56788,1.5693,1.56754,1.56846,4814.6401,True
'2017-06-06T21:00:00',1.56822,1.56995,1.56813,1.56932,4280.7402,1.56855,1.57021,1.56844,1.56963,3906.6001,True
'2017-06-06T22:00:00',1.56934,1.56984,1.56835,1.5691,2640.6001,1.56963,1.57051,1.56869,1.57045,2961.0801,True
'2017-06-06T23:00:00',1.56943,1.57045,1.56923,1.57015,1730.77,1.57066,1.5713,1.5701,1.57077,1765.36,False
'2017-06-07T00:00:00',1.57015,1.57017,1.56803,1.56968,1946.3101,1.57072,1.57077,1.56838,1.57006,1936.02,True
'2017-06-07T01:00:00',1.56967,1.57056,1.56928,1.56977,2324.48,1.57008,1.57093,1.56962,1.57014,2176.3899,True
'2017-06-07T02:00:00',1.56977,1.57172,1.56949,1.57131,3556.0,1.57009,1.57205,1.56984,1.57165,3342.3101,False
'2017-06-07T03:00:00',1.57131,1.57131,1.56641,1.56911,5506.9702,1.57164,1.57164,1.56698,1.56946,5349.1099,False
'2017-06-07T04:00:00',1.56912,1.56961,1.56766,1.56861,3894.0801,1.56946,1.56993,1.56797,1.56892,3805.7,True
'2017-06-07T05:00:00',1.56859,1.57047,1.56799,1.57022,2504.52,1.56891,1.57073,1.56832,1.57056,2519.01,True
'2017-06-07T06:00:00',1.57022,1.57081,1.5697,1.57064,2806.8799,1.57055,1.57114,1.57,1.57097,2848.74,False
'2017-06-07T07:00:00',1.57061,1.57078,1.56901,1.56917,2940.3,1.57095,1.57111,1.56933,1.56959,3025.8,False
'2017-06-07T08:00:00',1.56919,1.5702,1.56677,1.567,5662.3198,1.56961,1.57047,1.56706,1.56733,5903.2798,False
'2017-06-07T09:00:00',1.56702,1.56721,1.5624,1.56552,8442.3604,1.56733,1.56748,1.56271,1.56578,8178.5801,False
'2017-06-07T10:00:00',1.56552,1.56637,1.56392,1.56419,5346.5098,1.56579,1.56667,1.5642,1.56451,5825.5801,False
'2017-06-07T11:00:00',1.56418,1.56624,1.56395,1.56404,5974.8701,1.56452,1.56651,1.56419,1.56434,6244.4102,False
'2017-06-07T12:00:00',1.56405,1.56419,1.55769,1.55851,11427.8799,1.56435,1.56449,1.55795,1.55884,11403.7803,False
'2017-06-07T13:00:00',1.55845,1.55976,1.55714,1.55949,6560.6499,1.55884,1.56007,1.55743,1.55974,7075.7598,True
'2017-06-07T14:00:00',1.55952,1.56087,1.55924,1.56015,6069.5298,1.55976,1.56114,1.55949,1.56042,6205.3999,True
'2017-06-07T15:00:00',1.56015,1.56529,1.56005,1.56488,10733.0303,1.5604,1.5656,1.5603,1.56518,10696.4502,True
'2017-06-07T16:00:00',1.5649,1.56642,1.56356,1.56431,9567.6602,1.56519,1.56664,1.56385,1.56458,9508.8096,False
'2017-06-07T17:00:00',1.56432,1.56456,1.56111,1.56171,7814.9902,1.5646,1.56481,1.56138,1.56198,7802.0898,False
'2017-06-07T18:00:00',1.56168,1.56453,1.56034,1.56422,7485.3501,1.56197,1.5648,1.5606,1.56451,7583.3101,True
'2017-06-07T19:00:00',1.56424,1.56506,1.56385,1.56466,6972.3198,1.56452,1.56536,1.56414,1.56494,6203.7598,True
'2017-06-07T20:00:00',1.56468,1.56591,1.56455,1.56492,6240.4702,1.56493,1.56618,1.5648,1.56516,6312.52,True
'2017-06-07T21:00:00',1.56492,1.56639,1.56484,1.56563,4653.4902,1.56519,1.56669,1.56507,1.56594,4687.0801,False
'2017-06-07T22:00:00',1.56562,1.56567,1.56387,1.56387,2730.6699,1.56594,1.56595,1.56433,1.56525,2834.0801,False
'2017-06-07T23:00:00',1.56374,1.56525,1.56356,1.5644,2019.85,1.56556,1.56676,1.56493,1.56493,2012.92,False
'2017-06-08T00:00:00',1.56439,1.56554,1.56365,1.56407,1877.6,1.56495,1.56591,1.564,1.56448,1907.83,True
'2017-06-08T01:00:00',1.56411,1.56621,1.56411,1.56577,2032.8101,1.56451,1.56632,1.5645,1.56612,1795.91,False
'2017-06-08T02:00:00',1.5658,1.5658,1.56299,1.56359,3381.53,1.56612,1.56613,1.56333,1.56392,3393.26,False
'2017-06-08T03:00:00',1.56359,1.56363,1.56167,1.56333,4411.6602,1.56393,1.56404,1.56203,1.56368,4340.3101,True
'2017-06-08T04:00:00',1.56333,1.56367,1.56176,1.56185,3575.96,1.56366,1.56398,1.56209,1.56217,3562.0901,True
'2017-06-08T05:00:00',1.5619,1.56407,1.56123,1.56339,3151.8999,1.5622,1.56442,1.56154,1.56372,3123.3799,False
'2017-06-08T06:00:00',1.56339,1.56376,1.56234,1.56323,3185.28,1.56371,1.56411,1.56266,1.56353,3149.1799,True
'2017-06-08T07:00:00',1.56323,1.56412,1.5619,1.56274,4517.1802,1.56355,1.56442,1.56224,1.56316,4696.6299,False
'2017-06-08T08:00:00',1.56273,1.56355,1.56182,1.56219,5525.2402,1.56314,1.56383,1.56205,1.56247,5932.2998,False
'2017-06-08T09:00:00',1.56221,1.5627,1.5603,1.56254,6089.7798,1.56248,1.56296,1.56057,1.56278,6513.4702,True
'2017-06-08T10:00:00',1.56254,1.56324,1.55956,1.56054,6063.5498,1.5628,1.56347,1.55985,1.56091,6012.5098,False
'2017-06-08T11:00:00',1.56051,1.56193,1.55833,1.55881,6656.0498,1.56088,1.56223,1.55857,1.55906,6843.48,False
'2017-06-08T12:00:00',1.55881,1.55975,1.55759,1.55795,6237.8701,1.55905,1.56003,1.55784,1.55823,5657.98,True
'2017-06-08T13:00:00',1.55794,1.56138,1.55551,1.55684,9399.5801,1.55823,1.56191,1.55582,1.55712,9510.3096,False
'2017-06-08T14:00:00',1.55682,1.5608,1.55281,1.55509,14122.0498,1.55712,1.56125,1.5531,1.55533,14563.0996,False
'2017-06-08T15:00:00',1.55509,1.55724,1.55193,1.55661,11283.8398,1.55535,1.55753,1.55226,1.55691,11392.1602,False
'2017-06-08T16:00:00',1.55663,1.55718,1.55375,1.55476,11953.21,1.55691,1.55748,1.55402,1.55502,12003.1797,False
'2017-06-08T17:00:00',1.55478,1.5558,1.55354,1.55394,6798.3501,1.55502,1.55605,1.55378,1.55422,7566.71,False
'2017-06-08T18:00:00',1.55394,1.5548,1.55326,1.55427,5635.0,1.55426,1.55507,1.55355,1.55457,5618.0801,False
'2017-06-08T19:00:00',1.55427,1.55452,1.55344,1.55346,5357.48,1.55458,1.55479,1.55372,1.55372,5313.5601,True
'2017-06-08T20:00:00',1.55347,1.55584,1.55338,1.55532,5237.7002,1.55373,1.55612,1.55369,1.55566,5739.8501,False
'2017-06-08T21:00:00',1.55533,1.55581,1.55317,1.55464,4529.1499,1.55566,1.55611,1.55348,1.55496,4394.25,False
'2017-06-08T22:00:00',1.55463,1.55475,1.55383,1.55394,2804.3201,1.55494,1.55507,1.55436,1.55506,2466.8101,True
'2017-06-08T23:00:00',1.55393,1.55903,1.5536,1.55654,5910.73,1.55507,1.56031,1.55473,1.55712,5922.9199,False
'2017-06-09T00:00:00',1.55653,1.55728,1.55509,1.55514,4148.0,1.55709,1.5577,1.55545,1.55549,4221.4902,False
'2017-06-09T01:00:00',1.55511,1.55641,1.5534,1.55447,5581.6699,1.55548,1.55673,1.55377,1.55488,5374.3599,False
'2017-06-09T02:00:00',1.5545,1.55505,1.55122,1.55152,5411.7002,1.55486,1.55545,1.55154,1.55187,5485.3398,False
'2017-06-09T03:00:00',1.55153,1.55176,1.54994,1.55172,4692.5298,1.55185,1.55209,1.55035,1.55201,4828.96,True
'2017-06-09T04:00:00',1.55171,1.55293,1.55074,1.55127,4246.3901,1.55201,1.55298,1.55106,1.55159,4199.0898,True
'2017-06-09T05:00:00',1.55126,1.55302,1.55111,1.5523,3257.8301,1.55158,1.55335,1.55145,1.55261,3377.1599,True
'2017-06-09T06:00:00',1.5523,1.55454,1.55215,1.55399,3214.47,1.55262,1.55489,1.55248,1.55426,3101.25,True
'2017-06-09T07:00:00',1.55393,1.5546,1.5533,1.55361,4967.1099,1.55424,1.55492,1.55364,1.55401,5108.54,True
'2017-06-09T08:00:00',1.55359,1.55514,1.55159,1.55211,10652.0498,1.55401,1.55549,1.55194,1.5524,10302.46,False
'2017-06-09T09:00:00',1.55212,1.55424,1.55047,1.55094,9003.6904,1.55242,1.55452,1.55076,1.55124,9153.0498,False
'2017-06-09T10:00:00',1.55092,1.55133,1.54766,1.55069,9699.5098,1.55123,1.55158,1.54794,1.55099,10118.1396,True
'2017-06-09T11:00:00',1.5507,1.55167,1.54996,1.55008,6265.3999,1.55103,1.55188,1.5502,1.5504,6464.2002,True
'2017-06-09T12:00:00',1.55009,1.55184,1.55008,1.55109,5696.6099,1.55039,1.55209,1.55039,1.55138,6267.9502,True
'2017-06-09T13:00:00',1.55108,1.55226,1.55055,1.55205,5359.6499,1.55135,1.5525,1.55085,1.55234,5291.71,True
'2017-06-09T14:00:00',1.55207,1.55246,1.55078,1.55126,8444.7598,1.55237,1.55268,1.5511,1.5515,7840.6401,True
'2017-06-09T15:00:00',1.55126,1.55374,1.55094,1.55317,8360.7002,1.55147,1.55396,1.55114,1.55342,8467.1504,True
'2017-06-09T16:00:00',1.55314,1.5549,1.55309,1.55326,6720.3501,1.55342,1.55517,1.55338,1.55354,6843.3501,False
'2017-06-09T17:00:00',1.55326,1.55362,1.55211,1.5526,5943.0298,1.5535,1.55387,1.5524,1.55286,5908.3999,True
'2017-06-09T18:00:00',1.55264,1.55374,1.55178,1.55336,5395.4502,1.55289,1.55398,1.55204,1.55363,4904.54,True
'2017-06-09T19:00:00',1.55338,1.55392,1.55257,1.55278,5733.4199,1.55366,1.55418,1.55283,1.55301,5306.21,False
'2017-06-09T20:00:00',1.55278,1.55349,1.55145,1.55296,5261.1001,1.55302,1.55376,1.55169,1.55325,5586.04,True
'2017-06-09T21:00:00',1.55295,1.55424,1.55253,1.553,4899.3198,1.55329,1.55451,1.55282,1.55328,4761.96,False
'2017-06-09T22:00:00',1.55309,1.55316,1.55139,1.55158,3493.25,1.55335,1.55358,1.55207,1.55354,3498.73,True
'2017-06-11T23:00:00',1.5537,1.55471,1.55306,1.55436,349.12,1.55541,1.55768,1.55513,1.55548,345.24,False
'2017-06-12T00:00:00',1.55436,1.5552,1.55329,1.55505,2316.8601,1.55544,1.55554,1.55368,1.55541,2653.04,False
'2017-06-12T01:00:00',1.55504,1.55512,1.5535,1.5541,2222.71,1.55541,1.5555,1.55385,1.55447,2499.8301,True
'2017-06-12T02:00:00',1.5541,1.55574,1.55339,1.55493,3499.98,1.55448,1.55613,1.55372,1.55521,3843.1001,False
'2017-06-12T03:00:00',1.55493,1.55517,1.55322,1.55396,3037.6201,1.55519,1.55551,1.55356,1.55428,3035.0701,True
'2017-06-12T04:00:00',1.554,1.55579,1.553,1.55578,3088.54,1.55432,1.55609,1.55334,1.55606,2884.49,True
'2017-06-12T05:00:00',1.5557,1.5574,1.55519,1.55729,2495.0801,1.55603,1.55771,1.55552,1.55764,2581.9399,True
'2017-06-12T06:00:00',1.5573,1.55795,1.55679,1.55754,1766.6801,1.55764,1.55822,1.55712,1.55787,1850.84,True
'2017-06-12T07:00:00',1.55758,1.5597,1.55719,1.55921,2628.9299,1.55791,1.56002,1.55751,1.55958,2582.5801,True
'2017-06-12T08:00:00',1.55921,1.56329,1.55726,1.56031,7670.4199,1.5596,1.56355,1.55757,1.56059,7489.98,False
'2017-06-12T09:00:00',1.56033,1.56228,1.55948,1.56122,6880.8501,1.56061,1.56256,1.55971,1.56147,7040.3198,True
'2017-06-12T10:00:00',1.56121,1.56238,1.55912,1.56109,6574.52,1.56151,1.56264,1.55938,1.56137,6732.04,False
'2017-06-12T11:00:00',1.5611,1.56141,1.55872,1.55898,6769.77,1.56137,1.56172,1.55898,1.55923,6680.3799,False
'2017-06-12T12:00:00',1.55898,1.55966,1.55761,1.55909,6067.4102,1.55922,1.55995,1.55787,1.55934,5968.21,True
'2017-06-12T13:00:00',1.55908,1.56047,1.5581,1.55824,6057.2402,1.55929,1.56063,1.55839,1.55847,5937.6802,False
'2017-06-12T14:00:00',1.55824,1.55906,1.55695,1.55825,6804.5898,1.55848,1.55933,1.55722,1.55851,6664.25,True
'2017-06-12T15:00:00',1.55826,1.55978,1.55716,1.55791,7190.7202,1.55853,1.56005,1.55743,1.55814,7401.5601,False
'2017-06-12T16:00:00',1.55791,1.55818,1.5544,1.55501,8695.0898,1.55818,1.55844,1.55464,1.55527,8596.6396,False
'2017-06-12T17:00:00',1.55501,1.55592,1.5545,1.55475,7233.2998,1.55529,1.55618,1.55471,1.55502,7638.9399,False
'2017-06-12T18:00:00',1.55473,1.55578,1.55466,1.5547,4448.5498,1.55502,1.55601,1.55493,1.555,4658.9102,True
'2017-06-12T19:00:00',1.55469,1.55735,1.55469,1.55702,6156.5698,1.555,1.55765,1.555,1.55729,6228.8198,False
'2017-06-12T20:00:00',1.55702,1.55708,1.55511,1.55586,4384.73,1.5573,1.55737,1.55538,1.55615,4366.9102,False
'2017-06-12T21:00:00',1.55579,1.55626,1.55458,1.55495,4203.9199,1.55616,1.55653,1.55485,1.55512,4243.3599,True
'2017-06-12T22:00:00',1.55495,1.5565,1.55429,1.55584,2653.8201,1.5551,1.557,1.5546,1.557,2695.3899,True
'2017-06-12T23:00:00',1.55574,1.55783,1.5554,1.55763,3307.3701,1.557,1.55847,1.55628,1.55827,3070.95,False
'2017-06-13T00:00:00',1.55765,1.55779,1.55466,1.55543,2404.24,1.55825,1.55835,1.55505,1.55581,2445.6799,False
'2017-06-13T01:00:00',1.55546,1.55574,1.55317,1.55394,2736.8701,1.55585,1.55606,1.55352,1.55434,2806.6299,False
'2017-06-13T02:00:00',1.55397,1.55411,1.55025,1.55154,3804.77,1.55429,1.55442,1.55053,1.55181,4061.26,False
'2017-06-13T03:00:00',1.55154,1.55251,1.55062,1.55073,3597.1001,1.5518,1.55283,1.55093,1.55102,3786.51,False
'2017-06-13T04:00:00',1.55073,1.55186,1.54944,1.55087,2717.23,1.55104,1.55207,1.54974,1.55108,2896.97,False
'2017-06-13T05:00:00',1.55089,1.551,1.54838,1.54888,2193.4399,1.55109,1.55121,1.54871,1.54922,2284.03,False
'2017-06-13T06:00:00',1.54889,1.54952,1.54854,1.54909,1513.5699,1.54923,1.54983,1.54885,1.54937,1659.38,True
'2017-06-13T07:00:00',1.54909,1.54958,1.54779,1.54841,2727.75,1.54938,1.54989,1.54814,1.54874,2933.3101,True
'2017-06-13T08:00:00',1.5484,1.55105,1.54784,1.55061,6037.6802,1.54874,1.55133,1.54821,1.55086,5879.0801,True
'2017-06-13T09:00:00',1.55061,1.55525,1.55061,1.55431,8582.3203,1.55087,1.55545,1.55087,1.55454,8572.9297,True
'2017-06-13T10:00:00',1.55432,1.55552,1.5523,1.5533,6080.9302,1.55461,1.55575,1.55255,1.55355,6337.75,False
'2017-06-13T11:00:00',1.55333,1.5539,1.55102,1.5512,4713.29,1.55358,1.55414,1.55126,1.5515,4719.1602,False
'2017-06-13T12:00:00',1.55118,1.55201,1.55045,1.55141,4064.5701,1.55148,1.5522,1.55066,1.5517,4175.8901,True
'2017-06-13T13:00:00',1.55142,1.55341,1.55135,1.55274,4336.5298,1.5517,1.55364,1.55158,1.55304,4573.29,True
'2017-06-13T14:00:00',1.55278,1.55455,1.55194,1.55384,6688.75,1.55305,1.55479,1.55226,1.5541,6687.0601,True
'2017-06-13T15:00:00',1.55386,1.5548,1.55203,1.55338,6436.1201,1.55411,1.55503,1.55226,1.55362,6839.4102,False
'2017-06-13T16:00:00',1.5534,1.55405,1.55086,1.55121,7060.9702,1.55362,1.55429,1.5511,1.55141,7282.1499,False
'2017-06-13T17:00:00',1.55121,1.55216,1.54946,1.55014,5707.8398,1.55145,1.5524,1.5497,1.55038,5775.4302,False
'2017-06-13T18:00:00',1.55016,1.55122,1.54958,1.55044,4209.1899,1.55034,1.55145,1.54982,1.55069,4142.3799,True
'2017-06-13T19:00:00',1.55045,1.55133,1.54983,1.54991,4453.4902,1.55069,1.55162,1.55009,1.55018,4295.6802,True
'2017-06-13T20:00:00',1.5499,1.55172,1.5499,1.55162,4072.29,1.55018,1.55198,1.55017,1.55195,3912.4199,True
'2017-06-13T21:00:00',1.55164,1.5517,1.5511,1.55132,2112.3701,1.55198,1.55206,1.55138,1.55165,2061.47,True
'2017-06-13T22:00:00',1.55142,1.55259,1.55138,1.55234,2366.6101,1.5517,1.55292,1.55166,1.55268,2112.5801,True
'2017-06-13T23:00:00',1.55234,1.55343,1.55141,1.55332,2286.3701,1.55276,1.55406,1.55234,1.554,2297.72,True
'2017-06-14T00:00:00',1.55335,1.55478,1.55264,1.55417,2145.8999,1.55399,1.55528,1.55297,1.55454,2175.5801,True
'2017-06-14T01:00:00',1.55416,1.55711,1.554,1.55543,2469.97,1.55454,1.55737,1.55436,1.55581,2527.8,False
'2017-06-14T02:00:00',1.55545,1.55595,1.55228,1.5523,2927.29,1.55578,1.55627,1.55258,1.55263,2939.96,False
'2017-06-14T03:00:00',1.55227,1.55403,1.5519,1.55347,3464.75,1.55262,1.55434,1.55221,1.55389,3453.48,True
'2017-06-14T04:00:00',1.55349,1.55446,1.55271,1.554,3837.3,1.55389,1.55468,1.55305,1.5543,4048.03,False
'2017-06-14T05:00:00',1.554,1.55427,1.55233,1.55304,2685.8501,1.55429,1.55455,1.55266,1.55335,2856.2,False
'2017-06-14T06:00:00',1.55303,1.55309,1.55141,1.55279,2179.5701,1.55335,1.55342,1.55171,1.55308,2018.92,False
'2017-06-14T07:00:00',1.55278,1.55292,1.55156,1.5522,2557.73,1.55308,1.55326,1.55192,1.55259,2785.1599,False
'2017-06-14T08:00:00',1.5522,1.5522,1.54928,1.55049,6519.1201,1.55258,1.55258,1.54954,1.55073,6468.5801,False
'2017-06-14T09:00:00',1.55047,1.55067,1.54848,1.54854,5865.8398,1.55071,1.55088,1.54872,1.54878,5875.0098,False
'2017-06-14T10:00:00',1.54856,1.54888,1.54594,1.54625,6691.5098,1.54878,1.54913,1.54624,1.5465,6914.96,False
'2017-06-14T11:00:00',1.54628,1.5467,1.54345,1.5448,6200.0601,1.5465,1.54694,1.54377,1.54503,6215.1699,False
'2017-06-14T12:00:00',1.5448,1.5456,1.54398,1.5456,4735.0698,1.54503,1.54584,1.54423,1.54584,4598.48,True
'2017-06-14T13:00:00',1.54559,1.54719,1.54467,1.54485,5153.02,1.54584,1.54743,1.54487,1.54505,5205.5098,False
'2017-06-14T14:00:00',1.54485,1.547,1.54408,1.54438,12754.3701,1.54503,1.54724,1.54447,1.54468,13136.1299,False
'2017-06-14T15:00:00',1.54443,1.54554,1.5434,1.54466,13015.7598,1.54469,1.54579,1.54368,1.545,12599.5195,True
'2017-06-14T16:00:00',1.54471,1.54591,1.54061,1.54182,12548.2305,1.54501,1.54613,1.54087,1.54212,12785.6797,False
'2017-06-14T17:00:00',1.54182,1.5453,1.54161,1.54421,7837.7202,1.54212,1.54551,1.54187,1.54444,8043.9702,False
'2017-06-14T18:00:00',1.54421,1.54454,1.54309,1.544,4912.9199,1.54442,1.54479,1.54332,1.54421,4548.6802,False
'2017-06-14T19:00:00',1.54402,1.54417,1.54002,1.54053,6501.6201,1.54423,1.54487,1.54184,1.54476,6050.0498,True
'2017-06-14T20:00:00',1.54012,1.54538,1.54,1.54455,19816.8301,1.54476,1.54565,1.54173,1.54489,19560.8105,True
'2017-06-14T21:00:00',1.54465,1.5469,1.54389,1.54412,13439.0898,1.54495,1.54719,1.54416,1.54434,13537.4902,False
'2017-06-14T22:00:00',1.54412,1.54425,1.54205,1.54225,4317.8301,1.5443,1.54454,1.54236,1.54451,4114.4502,True
'2017-06-14T23:00:00',1.54252,1.54515,1.54252,1.54496,1981.36,1.54474,1.54577,1.54337,1.54558,1907.53,True
'2017-06-15T00:00:00',1.54498,1.54893,1.54268,1.54593,4275.4199,1.54557,1.54993,1.54343,1.5463,4309.6899,False
'2017-06-15T01:00:00',1.54591,1.5491,1.54583,1.54749,3448.9199,1.5463,1.54948,1.54612,1.5478,3551.97,False
'2017-06-15T02:00:00',1.54748,1.54845,1.54645,1.54774,4512.6001,1.54774,1.54873,1.54678,1.54807,4659.3901,True
'2017-06-15T03:00:00',1.54775,1.55157,1.54569,1.55085,6756.3701,1.54807,1.55188,1.54615,1.55119,6829.6001,True
'2017-06-15T04:00:00',1.55085,1.55176,1.54972,1.55043,4271.6602,1.55121,1.55205,1.55005,1.55078,4313.3198,True
'2017-06-15T05:00:00',1.55041,1.55627,1.55029,1.55416,5044.71,1.55077,1.55657,1.55057,1.5545,5272.0898,False
'2017-06-15T06:00:00',1.55416,1.55485,1.55289,1.55306,2196.5701,1.55449,1.55519,1.55324,1.55341,2220.5701,False
'2017-06-15T07:00:00',1.55306,1.55327,1.5518,1.5521,3169.1699,1.55339,1.5536,1.55211,1.55252,3115.54,True
'2017-06-15T08:00:00',1.55208,1.55338,1.5509,1.55193,5759.1602,1.5525,1.55362,1.55118,1.55218,5649.6899,False
'2017-06-15T09:00:00',1.55186,1.55253,1.54749,1.54767,8803.9404,1.55211,1.55278,1.54777,1.548,8896.9297,False
'2017-06-15T10:00:00',1.54774,1.54827,1.54594,1.54594,6804.8301,1.548,1.5485,1.54619,1.54624,7088.27,False
'2017-06-15T11:00:00',1.54595,1.5471,1.54498,1.54585,7614.8101,1.54623,1.54733,1.54526,1.54608,7684.6099,True
'2017-06-15T12:00:00',1.54588,1.54801,1.54524,1.54631,6089.1299,1.54608,1.54829,1.54543,1.54664,6012.7798,True
'2017-06-15T13:00:00',1.54629,1.55113,1.54619,1.54925,10162.0703,1.54661,1.55138,1.54653,1.54948,10437.8604,True
'2017-06-15T14:00:00',1.54924,1.55181,1.54916,1.55095,9321.3398,1.54946,1.55202,1.54939,1.55118,9358.5596,True
'2017-06-15T15:00:00',1.55096,1.55185,1.54902,1.55008,9627.5703,1.55115,1.55208,1.54926,1.55039,10191.5303,False
'2017-06-15T16:00:00',1.55026,1.5512,1.54723,1.5475,10667.7998,1.55051,1.55145,1.54754,1.54776,10665.9004,False
'2017-06-15T17:00:00',1.5475,1.54871,1.54662,1.54697,7657.9502,1.54779,1.54888,1.54687,1.54722,7942.2798,False
'2017-06-15T18:00:00',1.54702,1.5484,1.546,1.54809,4736.5601,1.54727,1.54865,1.54622,1.54835,4787.6401,False
'2017-06-15T19:00:00',1.54807,1.54833,1.54679,1.54709,4545.5698,1.54835,1.54862,1.54706,1.54739,5034.8301,False
'2017-06-15T20:00:00',1.54712,1.54739,1.54622,1.54673,3962.9099,1.54739,1.54769,1.54649,1.54699,4059.97,False
'2017-06-15T21:00:00',1.54677,1.54688,1.54577,1.5461,4944.0498,1.54692,1.54717,1.54602,1.5462,4993.1602,False
'2017-06-15T22:00:00',1.54584,1.54668,1.54533,1.5457,4762.6499,1.54604,1.54729,1.54557,1.54699,4145.8701,True
'2017-06-15T23:00:00',1.54579,1.54718,1.54574,1.54603,2574.3201,1.54726,1.54792,1.54666,1.54689,2310.3701,False
'2017-06-16T00:00:00',1.54603,1.54687,1.54524,1.54587,2726.0,1.54686,1.54732,1.54552,1.54628,2744.0,True
'2017-06-16T01:00:00',1.54591,1.54828,1.54591,1.54769,2181.1599,1.54629,1.54861,1.54629,1.54799,2152.76,False
'2017-06-16T02:00:00',1.54765,1.54803,1.54611,1.54785,3408.45,1.54798,1.54836,1.54642,1.5482,3462.0601,False
'2017-06-16T03:00:00',1.54785,1.54789,1.54598,1.54672,2439.9399,1.5482,1.54824,1.54633,1.54702,2600.6599,False
'2017-06-16T04:00:00',1.54667,1.54688,1.54479,1.54524,3474.1299,1.54701,1.54719,1.54508,1.54558,3612.3401,False
'2017-06-16T05:00:00',1.54524,1.5463,1.54467,1.5463,3014.55,1.54557,1.54663,1.545,1.54662,2932.72,True
'2017-06-16T06:00:00',1.54629,1.54647,1.54528,1.54573,2522.9199,1.54662,1.54681,1.54559,1.54602,2518.8999,False
'2017-06-16T07:00:00',1.54573,1.54604,1.54344,1.54402,3658.01,1.54601,1.54636,1.54381,1.54442,3456.98,True
'2017-06-16T08:00:00',1.54402,1.54693,1.54334,1.5465,5660.0298,1.5444,1.54718,1.54366,1.54681,5428.4902,False
'2017-06-16T09:00:00',1.5465,1.54659,1.54376,1.54443,5638.5,1.54681,1.54687,1.544,1.54476,5764.1099,False
'2017-06-16T10:00:00',1.54443,1.54626,1.54278,1.54435,5798.6602,1.54477,1.54652,1.54306,1.54466,5786.8198,False
'2017-06-16T11:00:00',1.54434,1.54499,1.54293,1.54331,6027.3701,1.54466,1.54523,1.54314,1.54355,5798.6099,True
'2017-06-16T12:00:00',1.54331,1.54519,1.54317,1.5446,4641.4502,1.54356,1.54544,1.5434,1.54486,4500.21,False
'2017-06-16T13:00:00',1.54461,1.54498,1.54226,1.54325,5318.5801,1.54483,1.54524,1.54247,1.54347,5328.48,True
'2017-06-16T14:00:00',1.54326,1.54523,1.5424,1.54276,6574.5898,1.54349,1.54552,1.54262,1.543,6502.2002,False
'2017-06-16T15:00:00',1.54278,1.54342,1.5417,1.54205,8003.3599,1.54302,1.54367,1.54187,1.54248,7961.7998,True
'2017-06-16T16:00:00',1.54204,1.54388,1.54116,1.54328,9032.6299,1.54249,1.54409,1.54145,1.54351,9064.0098,True
'2017-06-16T17:00:00',1.54329,1.54423,1.54281,1.54365,5971.96,1.54352,1.54447,1.54302,1.5439,6082.9199,False
'2017-06-16T18:00:00',1.54362,1.54364,1.54227,1.54239,3406.6599,1.54388,1.54389,1.54251,1.54262,3383.4099,False
'2017-06-16T19:00:00',1.54236,1.54329,1.54228,1.54305,3814.1201,1.5426,1.54358,1.54255,1.54336,3809.5701,True
'2017-06-16T20:00:00',1.54308,1.54347,1.54234,1.54249,2931.0,1.54339,1.54374,1.54261,1.54278,3104.53,True
'2017-06-16T21:00:00',1.54249,1.54367,1.54246,1.5436,2781.1699,1.54283,1.54394,1.54277,1.54387,2803.8,True
'2017-06-16T22:00:00',1.54361,1.54427,1.5425,1.54327,3162.6201,1.54388,1.54525,1.54318,1.54525,3306.26,True
'2017-06-18T23:00:00',1.54444,1.5453,1.54323,1.54406,1264.6899,1.54626,1.54626,1.54422,1.54477,1195.25,False
'2017-06-19T00:00:00',1.54405,1.54442,1.5429,1.54401,3271.21,1.54477,1.5451,1.54352,1.54436,3228.4099,False
'2017-06-19T01:00:00',1.54406,1.54425,1.54229,1.54238,1834.16,1.54441,1.54456,1.54253,1.54277,2036.9399,False
'2017-06-19T02:00:00',1.54239,1.54239,1.53956,1.53982,3711.6899,1.54272,1.54272,1.53986,1.5401,3718.8899,False
'2017-06-19T03:00:00',1.53981,1.53992,1.53419,1.53526,4955.23,1.5401,1.5402,1.53447,1.53552,4985.2598,False
'2017-06-19T04:00:00',1.53526,1.53829,1.5352,1.53697,2651.78,1.53554,1.53863,1.53548,1.53733,2797.3799,False
'2017-06-19T05:00:00',1.53698,1.53822,1.53624,1.53781,2298.6101,1.53733,1.53855,1.53653,1.53817,2358.23,False
'2017-06-19T06:00:00',1.53782,1.53819,1.53639,1.53779,3016.5,1.53815,1.53852,1.53672,1.53809,3090.4299,True
'2017-06-19T07:00:00',1.53778,1.53936,1.53753,1.53929,2956.8,1.53809,1.53968,1.53781,1.53957,3256.6001,True
'2017-06-19T08:00:00',1.53926,1.54292,1.53867,1.54183,5517.8301,1.53957,1.54318,1.53891,1.54208,5077.75,False
'2017-06-19T09:00:00',1.5418,1.54276,1.53972,1.54249,6634.6899,1.54207,1.54302,1.53992,1.54279,6367.2402,False
'2017-06-19T10:00:00',1.54249,1.54252,1.53964,1.54127,5182.0098,1.54277,1.54277,1.53986,1.54156,5056.77,False
'2017-06-19T11:00:00',1.54127,1.54153,1.53764,1.53807,4401.0601,1.54156,1.54178,1.53787,1.5383,4441.7998,True
'2017-06-19T12:00:00',1.53806,1.54177,1.53801,1.54177,5056.75,1.53829,1.542,1.53824,1.542,5038.6499,True
'2017-06-19T13:00:00',1.54177,1.54452,1.5417,1.54171,5785.3701,1.54202,1.54472,1.54194,1.54203,6047.7798,False
'2017-06-19T14:00:00',1.54173,1.54444,1.54043,1.54328,7882.02,1.54202,1.5447,1.54066,1.5435,8226.3398,False
'2017-06-19T15:00:00',1.54329,1.54345,1.54177,1.54269,6987.9302,1.54351,1.54369,1.54202,1.54289,7073.9102,True
'2017-06-19T16:00:00',1.5427,1.54351,1.54098,1.54148,7068.5601,1.54289,1.54374,1.54124,1.54174,7360.6099,False
'2017-06-19T17:00:00',1.54157,1.54235,1.54005,1.5405,6511.1899,1.54179,1.54258,1.54024,1.54071,6450.27,False
'2017-06-19T18:00:00',1.54048,1.54185,1.54034,1.54155,4489.5698,1.54072,1.54208,1.54058,1.54178,4261.2798,True
'2017-06-19T19:00:00',1.54153,1.54233,1.54106,1.54198,5359.0,1.54176,1.54259,1.54133,1.54227,4033.8701,False
'2017-06-19T20:00:00',1.54201,1.54231,1.54141,1.54198,3912.28,1.54227,1.54262,1.54165,1.54219,3759.5701,True
'2017-06-19T21:00:00',1.54197,1.54243,1.54167,1.54224,2942.55,1.54224,1.5427,1.54193,1.54248,3687.3701,False
'2017-06-19T22:00:00',1.54222,1.54224,1.54121,1.54125,2166.6799,1.54244,1.54249,1.54194,1.54218,2529.29,True
'2017-06-19T23:00:00',1.54139,1.54232,1.53954,1.54191,4384.7002,1.54218,1.5431,1.54123,1.54249,4498.27,True
'2017-06-20T00:00:00',1.54192,1.54407,1.5416,1.54354,2596.26,1.54247,1.54447,1.54225,1.54392,2579.74,False
'2017-06-20T01:00:00',1.54353,1.54364,1.54213,1.54231,2553.6499,1.54391,1.544,1.54248,1.5427,2499.8301,False
'2017-06-20T02:00:00',1.54231,1.54357,1.54181,1.54313,3266.8101,1.54265,1.54391,1.54214,1.54347,3466.49,False
'2017-06-20T03:00:00',1.54313,1.54315,1.5415,1.54227,3514.97,1.54348,1.5435,1.54185,1.54258,3494.6201,True
'2017-06-20T04:00:00',1.54228,1.54392,1.54206,1.54239,2593.1799,1.54258,1.54424,1.54242,1.54274,2838.1499,False
'2017-06-20T05:00:00',1.54238,1.54332,1.54102,1.54124,3120.4199,1.5427,1.54363,1.54134,1.54157,3222.03,False
'2017-06-20T06:00:00',1.54124,1.54139,1.53845,1.54019,2592.6899,1.54156,1.54172,1.53874,1.54051,2528.3701,False
'2017-06-20T07:00:00',1.54019,1.54029,1.53737,1.5374,3432.77,1.54052,1.54063,1.53766,1.53772,3692.74,False
'2017-06-20T08:00:00',1.5374,1.5379,1.53594,1.5369,4639.9102,1.53767,1.53821,1.5361,1.5372,5059.3799,False
'2017-06-20T09:00:00',1.53693,1.5375,1.53356,1.53736,7552.4902,1.53719,1.53772,1.53378,1.53768,7566.7402,True
'2017-06-20T10:00:00',1.53738,1.53779,1.53537,1.53744,5066.1299,1.53769,1.53804,1.5356,1.53767,5132.7598,False
'2017-06-20T11:00:00',1.53744,1.5376,1.53626,1.53734,4552.23,1.53766,1.53783,1.53652,1.53757,4609.5098,True
'2017-06-20T12:00:00',1.53732,1.53827,1.53668,1.53774,5378.46,1.53757,1.53853,1.53692,1.538,5369.1499,True
'2017-06-20T13:00:00',1.53772,1.5404,1.53733,1.54007,5977.2798,1.538,1.54064,1.53756,1.54031,6111.21,True
'2017-06-20T14:00:00',1.54008,1.54239,1.53976,1.54047,8499.6201,1.54034,1.54263,1.54003,1.54076,8568.9805,False
'2017-06-20T15:00:00',1.54049,1.54137,1.53937,1.54002,8882.1797,1.54076,1.54166,1.5396,1.5403,9847.9502,False
'2017-06-20T16:00:00',1.53984,1.54022,1.53668,1.5368,8533.7695,1.54012,1.54046,1.53697,1.53703,8648.5703,False
'2017-06-20T17:00:00',1.53686,1.53882,1.53626,1.53666,7424.6299,1.53705,1.53904,1.53648,1.53686,7464.9399,False
'2017-06-20T18:00:00',1.53664,1.53726,1.53618,1.53626,4916.23,1.53685,1.53748,1.53639,1.53649,4906.6499,False
'2017-06-20T19:00:00',1.53627,1.53635,1.53513,1.53534,4279.7202,1.53648,1.53664,1.53539,1.53559,3940.1799,False
'2017-06-20T20:00:00',1.53535,1.53622,1.53498,1.5358,4532.6299,1.53559,1.53648,1.53519,1.53612,4253.0298,True
'2017-06-20T21:00:00',1.53578,1.53697,1.53571,1.53631,4180.1201,1.53617,1.53721,1.53603,1.53661,3887.3601,True
'2017-06-20T22:00:00',1.53633,1.53772,1.53611,1.53713,2700.6101,1.53661,1.53826,1.53638,1.53826,2629.7,True
'2017-06-20T23:00:00',1.53714,1.53826,1.53636,1.53782,2582.1001,1.53826,1.53907,1.53753,1.53835,2647.8201,False
'2017-06-21T00:00:00',1.53786,1.53795,1.53657,1.53701,1550.37,1.53834,1.53854,1.53691,1.53743,1635.08,True
'2017-06-21T01:00:00',1.53705,1.53866,1.53659,1.53864,2046.6899,1.53746,1.53898,1.53697,1.53894,2032.42,True
'2017-06-21T02:00:00',1.53868,1.54189,1.53771,1.54038,4567.04,1.53897,1.54217,1.53804,1.54073,4526.3701,False
'2017-06-21T03:00:00',1.54039,1.54113,1.53887,1.53999,2627.0701,1.54073,1.54144,1.5392,1.54032,2751.74,False
'2017-06-21T04:00:00',1.54,1.54052,1.53899,1.54049,1707.72,1.54033,1.5408,1.5393,1.5408,1716.9301,True
'2017-06-21T05:00:00',1.54048,1.54153,1.53981,1.54076,2181.0801,1.54079,1.54183,1.54013,1.54111,2321.78,True
'2017-06-21T06:00:00',1.54074,1.54291,1.54001,1.542,2598.51,1.54108,1.54325,1.54036,1.54233,2774.95,False
'2017-06-21T07:00:00',1.54201,1.54232,1.54013,1.54043,2635.53,1.54233,1.54266,1.54045,1.54083,2773.1499,False
'2017-06-21T08:00:00',1.54043,1.54087,1.53881,1.53888,4515.8101,1.54081,1.54112,1.53901,1.53915,4483.6201,True
'2017-06-21T09:00:00',1.53884,1.54144,1.53833,1.53924,5134.54,1.53914,1.54166,1.53857,1.53946,5276.98,False
'2017-06-21T10:00:00',1.53925,1.54037,1.5376,1.53892,6087.0498,1.53947,1.54058,1.53784,1.53918,5676.6699,False
'2017-06-21T11:00:00',1.53893,1.53947,1.53733,1.53943,5423.4199,1.5392,1.53971,1.53754,1.53965,5508.8301,True
'2017-06-21T12:00:00',1.53944,1.54006,1.53857,1.53941,4672.48,1.53963,1.54029,1.53882,1.53965,4781.8301,True
'2017-06-21T13:00:00',1.53939,1.54146,1.5392,1.54045,7081.02,1.53965,1.54172,1.53949,1.54071,7480.3799,False
'2017-06-21T14:00:00',1.54048,1.54137,1.53951,1.54093,6333.5298,1.54072,1.5416,1.53977,1.54116,6496.8198,True
'2017-06-21T15:00:00',1.54091,1.54151,1.53935,1.54085,6464.9302,1.54111,1.54174,1.53955,1.54144,6678.3101,True
'2017-06-21T16:00:00',1.54088,1.54296,1.54075,1.54175,7757.4502,1.54144,1.54319,1.54101,1.54199,7623.1001,True
'2017-06-21T17:00:00',1.54177,1.54453,1.54033,1.54453,7126.3198,1.54202,1.54475,1.54055,1.54474,6893.9702,True
'2017-06-21T18:00:00',1.54454,1.54643,1.5442,1.54475,5893.0801,1.54474,1.54667,1.54443,1.54498,5930.2998,False
'2017-06-21T19:00:00',1.54476,1.54524,1.54237,1.54329,6478.6499,1.54502,1.54552,1.54253,1.54356,5965.9302,False
'2017-06-21T20:00:00',1.54329,1.54371,1.5423,1.54332,5497.98,1.54354,1.54391,1.5426,1.54365,5658.8599,True
'2017-06-21T21:00:00',1.54339,1.54524,1.54339,1.5448,4210.5601,1.54365,1.54551,1.54365,1.5451,4228.2998,True
'2017-06-21T22:00:00',1.54484,1.54791,1.54389,1.54694,3388.1499,1.54511,1.54849,1.54427,1.54776,3207.49,True
'2017-06-21T23:00:00',1.54949,1.54949,1.53402,1.54137,5217.1099,1.55121,1.55121,1.53554,1.5419,5213.6899,False
'2017-06-22T00:00:00',1.54138,1.5427,1.54129,1.54257,2347.74,1.54191,1.54308,1.54184,1.54297,2305.0601,True
'2017-06-22T01:00:00',1.54254,1.5431,1.5402,1.54077,2738.3899,1.54294,1.54346,1.54053,1.54112,2719.29,False
'2017-06-22T02:00:00',1.54078,1.54147,1.53903,1.54024,3936.22,1.5411,1.5418,1.53936,1.54056,3949.6899,False
'2017-06-22T03:00:00',1.54024,1.54076,1.53909,1.54075,3213.3701,1.54053,1.54109,1.5394,1.54107,3152.28,True
'2017-06-22T04:00:00',1.54074,1.54095,1.53984,1.54032,3360.8899,1.54107,1.54127,1.54018,1.54066,3114.24,False
'2017-06-22T05:00:00',1.54031,1.54072,1.53954,1.54072,2894.1299,1.54062,1.54103,1.53985,1.54103,2696.5601,True
'2017-06-22T06:00:00',1.54072,1.54132,1.5396,1.53981,2497.6299,1.54102,1.54163,1.53992,1.54011,2466.45,False
'2017-06-22T07:00:00',1.5398,1.54012,1.53844,1.53969,4068.22,1.54011,1.54044,1.53876,1.54009,3797.1599,True
'2017-06-22T08:00:00',1.53969,1.54118,1.53926,1.53926,5259.75,1.5401,1.54143,1.53947,1.53949,5299.3901,False
'2017-06-22T09:00:00',1.53926,1.53954,1.53693,1.53811,5984.5298,1.53947,1.5398,1.53715,1.53842,6496.7402,False
'2017-06-22T10:00:00',1.53813,1.53892,1.53654,1.53755,5702.29,1.53842,1.53916,1.53677,1.53782,5602.3198,False
'2017-06-22T11:00:00',1.53755,1.53891,1.53631,1.53644,5170.6001,1.53781,1.53917,1.53659,1.53674,5208.54,False
'2017-06-22T12:00:00',1.53648,1.53885,1.53618,1.53873,4299.71,1.53675,1.53907,1.53638,1.53895,4876.5498,True
'2017-06-22T13:00:00',1.53872,1.54048,1.53863,1.54024,4780.8501,1.53894,1.54069,1.53885,1.54049,4769.54,False
'2017-06-22T14:00:00',1.54022,1.54025,1.53569,1.53582,7185.9302,1.54046,1.5405,1.53593,1.53606,6949.4902,False
'2017-06-22T15:00:00',1.53581,1.53675,1.53415,1.53439,7082.2998,1.53606,1.53698,1.53438,1.53472,7162.6499,False
'2017-06-22T16:00:00',1.53439,1.53607,1.53439,1.53555,7784.02,1.53474,1.53633,1.53463,1.53586,7809.27,False
'2017-06-22T17:00:00',1.53557,1.53601,1.53429,1.53439,6196.98,1.53586,1.53624,1.53453,1.53465,6155.8799,False
'2017-06-22T18:00:00',1.53438,1.53484,1.53338,1.53432,4069.02,1.53465,1.53509,1.53363,1.53455,3698.72,True
'2017-06-22T19:00:00',1.53432,1.53567,1.53422,1.53446,5343.6802,1.53456,1.53595,1.53446,1.53468,5239.3599,False
'2017-06-22T20:00:00',1.53446,1.53518,1.53325,1.53332,3903.72,1.5347,1.53543,1.53353,1.5336,4161.0801,True
'2017-06-22T21:00:00',1.53334,1.53543,1.53314,1.53536,3777.8101,1.53369,1.5357,1.5334,1.53555,3815.02,True
'2017-06-22T22:00:00',1.53535,1.53594,1.53383,1.53482,1805.48,1.53555,1.53617,1.53417,1.5357,2031.3101,False
'2017-06-22T23:00:00',1.53487,1.53522,1.53432,1.53468,1016.57,1.5357,1.53607,1.53491,1.5352,945.37,False
'2017-06-23T00:00:00',1.53469,1.53535,1.53398,1.53405,1184.0,1.5352,1.53569,1.53435,1.5344,1178.45,True
'2017-06-23T01:00:00',1.53407,1.5355,1.53365,1.5351,1332.58,1.5344,1.53581,1.53402,1.53534,1390.87,True
'2017-06-23T02:00:00',1.53516,1.53712,1.5349,1.53672,2953.5701,1.53534,1.53744,1.53522,1.53704,2911.47,True
'2017-06-23T03:00:00',1.53673,1.53789,1.53627,1.53753,3893.98,1.53705,1.53821,1.5366,1.53782,3910.1499,False
'2017-06-23T04:00:00',1.53751,1.53766,1.53607,1.53668,2725.0601,1.53783,1.53798,1.53638,1.53702,2761.3301,False
'2017-06-23T05:00:00',1.53671,1.53727,1.53608,1.53618,1968.91,1.53705,1.53757,1.53638,1.53652,2021.9399,False
'2017-06-23T06:00:00',1.53616,1.53633,1.53563,1.53568,2223.8,1.5365,1.5366,1.53597,1.536,2222.3,False
'2017-06-23T07:00:00',1.53568,1.536,1.53371,1.53428,2829.51,1.53604,1.53633,1.53403,1.53458,2791.6699,False
'2017-06-23T08:00:00',1.53427,1.53501,1.53292,1.53299,4555.0698,1.53458,1.53527,1.5332,1.53327,4478.0698,False
'2017-06-23T09:00:00',1.53302,1.53457,1.53257,1.5343,5798.04,1.53329,1.5348,1.5328,1.53462,5888.1802,True
'2017-06-23T10:00:00',1.53424,1.53572,1.53344,1.53372,5799.0698,1.53454,1.53594,1.53365,1.534,5769.25,False
'2017-06-23T11:00:00',1.53372,1.5344,1.53185,1.53423,5020.1401,1.53397,1.53462,1.53209,1.53449,5059.0498,True
'2017-06-23T12:00:00',1.53423,1.53501,1.5336,1.5342,4416.4102,1.5345,1.53522,1.53384,1.53446,4717.96,False
'2017-06-23T13:00:00',1.5342,1.53447,1.5323,1.53389,4883.1201,1.53444,1.53472,1.53251,1.53415,4971.0698,True
'2017-06-23T14:00:00',1.53388,1.53508,1.5336,1.53508,5407.2002,1.53413,1.5353,1.53382,1.5353,5657.1099,True
'2017-06-23T15:00:00',1.53512,1.53608,1.53405,1.53524,5725.1201,1.53531,1.5363,1.53429,1.53575,5721.2402,True
'2017-06-23T16:00:00',1.53524,1.53897,1.53468,1.53652,7455.3799,1.53567,1.53921,1.53487,1.53674,7627.4399,False
'2017-06-23T17:00:00',1.53652,1.53693,1.53497,1.53501,5055.9302,1.53675,1.53717,1.53516,1.53523,4889.8198,False
'2017-06-23T18:00:00',1.53509,1.53571,1.53433,1.5357,2467.3601,1.5353,1.53594,1.53454,1.53594,2739.6699,True
'2017-06-23T19:00:00',1.5357,1.53714,1.53564,1.53656,3863.5701,1.53595,1.53741,1.5359,1.53683,3810.73,False
'2017-06-23T20:00:00',1.53657,1.53705,1.53552,1.53598,3307.8101,1.53683,1.53733,1.53579,1.53627,3367.71,True
'2017-06-23T21:00:00',1.53596,1.5374,1.53589,1.53724,2635.55,1.53627,1.53769,1.53617,1.53746,2738.98,True
'2017-06-23T22:00:00',1.53723,1.53794,1.53587,1.53598,2921.8301,1.53748,1.53836,1.53703,1.5379,4071.1799,True
'2017-06-25T23:00:00',1.53644,1.53796,1.53573,1.53717,1127.83,1.53856,1.53914,1.53746,1.53852,1077.28,True
'2017-06-26T00:00:00',1.53709,1.53811,1.53703,1.53773,2432.6899,1.53832,1.53888,1.53743,1.53816,2403.1599,False
'2017-06-26T01:00:00',1.53774,1.5379,1.53694,1.53739,1536.95,1.53817,1.53831,1.53733,1.53775,1568.25,True
'2017-06-26T02:00:00',1.5374,1.53859,1.53736,1.53831,2682.97,1.53775,1.5389,1.53767,1.53862,2783.1399,True
'2017-06-26T03:00:00',1.53825,1.53902,1.5373,1.53734,2923.3101,1.53859,1.53935,1.53762,1.53767,2888.1299,False
'2017-06-26T04:00:00',1.53736,1.53781,1.53603,1.53614,2845.79,1.53767,1.53815,1.53634,1.53647,2772.6599,True
'2017-06-26T05:00:00',1.53613,1.53827,1.53533,1.53686,2431.01,1.53647,1.53858,1.53565,1.53721,2389.72,False
'2017-06-26T06:00:00',1.53686,1.53763,1.53637,1.53661,2375.8301,1.53721,1.53798,1.53669,1.53692,2115.6799,False
'2017-06-26T07:00:00',1.53658,1.53733,1.53618,1.53719,2815.3601,1.53689,1.53763,1.53651,1.53751,2940.5801,False
'2017-06-26T08:00:00',1.53719,1.53728,1.53482,1.53661,4090.3999,1.5375,1.5376,1.53504,1.537,4303.3701,True
'2017-06-26T09:00:00',1.53661,1.53867,1.53651,1.53803,5934.6299,1.53699,1.53887,1.53678,1.53846,5788.5498,True
'2017-06-26T10:00:00',1.53805,1.53989,1.5377,1.53945,7787.1499,1.5385,1.54015,1.53795,1.53972,7536.6099,True
'2017-06-26T11:00:00',1.53946,1.54008,1.53779,1.53797,4645.0,1.5397,1.54031,1.53803,1.53834,4821.2002,False
'2017-06-26T12:00:00',1.53796,1.53868,1.53672,1.53738,4754.0801,1.53835,1.53892,1.53695,1.53764,4713.2402,False
'2017-06-26T13:00:00',1.53739,1.53777,1.53584,1.53645,4201.5098,1.53765,1.53799,1.53607,1.53667,4579.7598,False
'2017-06-26T14:00:00',1.53642,1.53757,1.53468,1.53495,7922.8301,1.53668,1.53792,1.53491,1.53518,7909.3999,False
'2017-06-26T15:00:00',1.53497,1.53523,1.53272,1.53316,7890.0298,1.53518,1.53553,1.53294,1.53338,8209.2998,True
'2017-06-26T16:00:00',1.53316,1.53541,1.5328,1.53301,7959.9102,1.53336,1.53566,1.53306,1.53323,6979.5298,False
'2017-06-26T17:00:00',1.53298,1.53475,1.53274,1.53299,6717.1699,1.53324,1.53496,1.53295,1.53331,6541.0498,False
'2017-06-26T18:00:00',1.53299,1.53348,1.53243,1.5328,3942.6699,1.5333,1.53371,1.53266,1.53305,3979.1299,False
'2017-06-26T19:00:00',1.53281,1.53335,1.5325,1.53315,4128.5298,1.53303,1.53363,1.53278,1.53343,3166.3899,True
'2017-06-26T20:00:00',1.53317,1.53397,1.53246,1.53334,5015.46,1.53343,1.53425,1.53279,1.53367,5232.4199,True
'2017-06-26T21:00:00',1.53334,1.53427,1.53313,1.53389,3335.21,1.53367,1.5345,1.5334,1.53417,3212.77,True
'2017-06-26T22:00:00',1.53382,1.53508,1.53353,1.534,2653.4199,1.53413,1.53543,1.5338,1.53466,2113.6899,True
'2017-06-26T23:00:00',1.534,1.53504,1.53374,1.53499,1757.77,1.53477,1.53585,1.53456,1.53541,1793.04,True
'2017-06-27T00:00:00',1.53498,1.53678,1.53453,1.53635,1812.37,1.53541,1.53715,1.53504,1.53672,1792.28,False
'2017-06-27T01:00:00',1.53633,1.53645,1.53464,1.53535,1833.74,1.53668,1.53681,1.53498,1.53573,1935.65,False
'2017-06-27T02:00:00',1.53535,1.53594,1.53456,1.53479,2830.27,1.53568,1.53625,1.53489,1.53513,2907.6101,False
'2017-06-27T03:00:00',1.53479,1.53536,1.5339,1.53413,3389.5,1.53513,1.53568,1.53423,1.53446,3488.98,False
'2017-06-27T04:00:00',1.53412,1.53508,1.53365,1.53424,2754.0701,1.53446,1.5354,1.53397,1.53456,3047.97,False
'2017-06-27T05:00:00',1.53419,1.5349,1.53349,1.5339,3234.6499,1.53451,1.53521,1.53381,1.53422,3249.6899,False
'2017-06-27T06:00:00',1.5339,1.53409,1.53177,1.53219,2137.9199,1.53422,1.5344,1.53209,1.53253,2162.6299,False
'2017-06-27T07:00:00',1.53219,1.5337,1.53111,1.53366,3351.01,1.53253,1.53402,1.53143,1.53397,3642.8,True
'2017-06-27T08:00:00',1.53364,1.53383,1.53127,1.53166,6098.6099,1.53397,1.53413,1.53159,1.53192,5978.4199,False
'2017-06-27T09:00:00',1.53164,1.5317,1.52831,1.52843,5955.8398,1.53191,1.53197,1.52855,1.52873,5961.1401,True
'2017-06-27T10:00:00',1.52843,1.53767,1.52342,1.53723,11457.0596,1.52871,1.53796,1.5238,1.53744,11673.8096,True
'2017-06-27T11:00:00',1.53723,1.54131,1.53614,1.5408,6508.75,1.53741,1.54154,1.53637,1.5412,6555.4199,True
'2017-06-27T12:00:00',1.5408,1.54318,1.54008,1.54186,6260.7002,1.54116,1.54342,1.54033,1.54208,6295.4902,True
'2017-06-27T13:00:00',1.54187,1.54389,1.54185,1.54311,6792.8501,1.54209,1.54412,1.54208,1.54332,6919.0498,True
'2017-06-27T14:00:00',1.54312,1.54684,1.54259,1.54663,8038.8198,1.54333,1.54721,1.54282,1.54706,7573.75,True
'2017-06-27T15:00:00',1.54664,1.54991,1.54633,1.54865,10719.7197,1.54707,1.55024,1.54658,1.54908,10395.8799,True
'2017-06-27T16:00:00',1.54882,1.55142,1.54777,1.55037,9339.4004,1.54926,1.55163,1.54804,1.55056,9388.6797,True
'2017-06-27T17:00:00',1.55037,1.55697,1.54978,1.55639,8147.0601,1.55062,1.55707,1.54999,1.55664,8830.6904,True
'2017-06-27T18:00:00',1.55639,1.55741,1.55335,1.55378,8695.54,1.55663,1.5577,1.55358,1.55403,6174.5801,True
'2017-06-27T19:00:00',1.55379,1.55955,1.55363,1.55831,8510.5996,1.55405,1.55983,1.5539,1.55862,8496.71,True
'2017-06-27T20:00:00',1.55831,1.55958,1.55699,1.55754,6779.52,1.5586,1.55985,1.55723,1.55788,6188.1201,False
'2017-06-27T21:00:00',1.55748,1.55954,1.55721,1.55938,4456.54,1.55794,1.55984,1.5575,1.55971,4240.6099,True
'2017-06-27T22:00:00',1.55935,1.56057,1.55877,1.5593,3320.51,1.55971,1.56088,1.55904,1.56035,3223.5801,False
'2017-06-27T23:00:00',1.55919,1.56049,1.55839,1.56029,5030.8101,1.56046,1.56104,1.55923,1.56073,5089.5498,True
'2017-06-28T00:00:00',1.5603,1.56158,1.55937,1.55949,3738.4099,1.5607,1.56194,1.55974,1.55988,3805.72,False
'2017-06-28T01:00:00',1.55948,1.5606,1.5581,1.56019,3583.9399,1.55988,1.56091,1.55846,1.56058,3920.4299,True
'2017-06-28T02:00:00',1.5602,1.56088,1.55793,1.55848,4591.04,1.56054,1.56121,1.55822,1.5588,4835.0698,False
'2017-06-28T03:00:00',1.55848,1.56035,1.55799,1.55817,5269.6602,1.55879,1.56065,1.55832,1.55851,5072.3701,False
'2017-06-28T04:00:00',1.55813,1.55958,1.5578,1.55901,4649.6899,1.55845,1.55991,1.55814,1.55936,4494.3599,True
'2017-06-28T05:00:00',1.55901,1.55959,1.55816,1.5592,2843.0801,1.55936,1.55991,1.5585,1.55932,2828.79,True
'2017-06-28T06:00:00',1.55922,1.5597,1.55846,1.55884,3273.55,1.55935,1.56001,1.55878,1.55914,3256.78,False
'2017-06-28T07:00:00',1.55884,1.55886,1.55718,1.55809,4926.21,1.55911,1.55917,1.55751,1.55844,5353.8101,True
'2017-06-28T08:00:00',1.55809,1.56418,1.55671,1.56105,9193.1699,1.55844,1.56444,1.55703,1.56135,9030.5996,True
'2017-06-28T09:00:00',1.56106,1.56792,1.56096,1.56648,9708.9404,1.56137,1.56815,1.56126,1.56674,9699.7695,False
'2017-06-28T10:00:00',1.56645,1.56712,1.56153,1.56154,7599.8701,1.56674,1.56736,1.56181,1.56184,7963.5898,False
'2017-06-28T11:00:00',1.56156,1.56589,1.56099,1.56524,7637.6802,1.56188,1.56611,1.56125,1.56551,7891.5,True
'2017-06-28T12:00:00',1.56524,1.56659,1.5635,1.56409,6761.7598,1.5655,1.56681,1.56374,1.56447,6700.5,False
'2017-06-28T13:00:00',1.56413,1.56517,1.5634,1.56419,6424.3701,1.56446,1.56541,1.56363,1.56443,6664.3301,True
'2017-06-28T14:00:00',1.56422,1.56535,1.54958,1.55496,13072.2598,1.56447,1.56562,1.55003,1.55521,13102.1602,False
'2017-06-28T15:00:00',1.55498,1.56146,1.55358,1.56119,11447.3604,1.55524,1.56167,1.55383,1.56134,11312.5596,True
'2017-06-28T16:00:00',1.56126,1.56324,1.55708,1.55777,9665.3896,1.56151,1.56348,1.55734,1.55801,9197.5801,False
'2017-06-28T17:00:00',1.55777,1.55813,1.55484,1.55508,7455.0,1.55799,1.55837,1.55509,1.55533,7181.9399,True
'2017-06-28T18:00:00',1.55511,1.55853,1.55493,1.55832,5012.1602,1.55533,1.55875,1.55517,1.55855,4728.0298,True
'2017-06-28T19:00:00',1.55834,1.55903,1.55772,1.55877,5407.7998,1.55859,1.55929,1.55799,1.55901,4630.6099,False
'2017-06-28T20:00:00',1.55877,1.55896,1.55743,1.55826,4785.75,1.55904,1.55923,1.55771,1.55853,4506.2402,False
'2017-06-28T21:00:00',1.55848,1.55891,1.55579,1.55742,5272.4199,1.55861,1.55905,1.55609,1.55764,4769.6401,False
'2017-06-28T22:00:00',1.55741,1.55799,1.556,1.55732,4315.02,1.55764,1.55844,1.55614,1.55825,4614.48,False
'2017-06-28T23:00:00',1.55704,1.55764,1.55564,1.5562,4036.6699,1.55816,1.55841,1.55614,1.55673,4033.3899,True
'2017-06-29T00:00:00',1.55621,1.55778,1.55609,1.55735,2225.55,1.55676,1.5582,1.55658,1.55773,2168.55,True
'2017-06-29T01:00:00',1.55736,1.55844,1.55636,1.55793,2449.1101,1.55774,1.55878,1.55673,1.55824,2641.76,True
'2017-06-29T02:00:00',1.55793,1.55864,1.55709,1.55835,4303.8599,1.55823,1.55897,1.55739,1.55873,4259.1099,False
'2017-06-29T03:00:00',1.55836,1.55836,1.55411,1.55586,5774.1899,1.55875,1.55875,1.5545,1.55618,5455.2998,False
'2017-06-29T04:00:00',1.55585,1.55776,1.55543,1.55655,4189.1899,1.55617,1.55806,1.55572,1.55688,4369.79,True
'2017-06-29T05:00:00',1.55657,1.55798,1.5564,1.55743,2820.6299,1.55689,1.5583,1.55667,1.55776,2688.6399,True
'2017-06-29T06:00:00',1.55744,1.55813,1.55677,1.55809,2858.25,1.55777,1.55844,1.55711,1.55842,2962.1699,True
'2017-06-29T07:00:00',1.55807,1.55856,1.55712,1.55849,3729.1399,1.55838,1.55885,1.5574,1.55879,3819.1201,True
'2017-06-29T08:00:00',1.55842,1.56171,1.55761,1.56085,7929.3398,1.55879,1.56198,1.55788,1.56127,7879.73,True
'2017-06-29T09:00:00',1.56111,1.56393,1.5602,1.56363,11111.6699,1.56128,1.56417,1.56041,1.56407,10868.3896,True
'2017-06-29T10:00:00',1.56369,1.56475,1.56103,1.5636,7858.23,1.56394,1.56495,1.56125,1.56392,7827.02,False
'2017-06-29T11:00:00',1.56362,1.56369,1.5605,1.56237,7112.5601,1.56393,1.564,1.56072,1.56259,7011.9502,True
'2017-06-29T12:00:00',1.56237,1.5659,1.5623,1.56406,7386.4102,1.56262,1.56614,1.56253,1.5643,7239.8198,False
'2017-06-29T13:00:00',1.56409,1.56523,1.56329,1.56366,8206.6201,1.56432,1.56547,1.56353,1.564,7912.0298,True
'2017-06-29T14:00:00',1.56368,1.56688,1.5627,1.56672,9660.6602,1.56403,1.5671,1.56296,1.56695,9776.7803,True
'2017-06-29T15:00:00',1.56673,1.56737,1.56356,1.56394,8612.0498,1.56697,1.56758,1.56382,1.56419,8725.75,False
'2017-06-29T16:00:00',1.56399,1.56608,1.56306,1.56481,10383.8398,1.56422,1.56636,1.56328,1.56506,10024.0596,True
'2017-06-29T17:00:00',1.56482,1.56704,1.56453,1.56664,8913.8398,1.56508,1.56726,1.56478,1.56691,8680.54,True
'2017-06-29T18:00:00',1.56661,1.56916,1.56595,1.56876,5601.54,1.56688,1.56941,1.5662,1.569,5477.1802,True
'2017-06-29T19:00:00',1.56876,1.57116,1.56826,1.57011,7555.75,1.56899,1.57144,1.56855,1.5704,7692.8901,False
'2017-06-29T20:00:00',1.57012,1.57048,1.56755,1.56787,5801.3901,1.57043,1.57077,1.56789,1.56826,6418.25,False
'2017-06-29T21:00:00',1.568,1.56904,1.56703,1.56822,6562.1899,1.56827,1.56935,1.56734,1.56859,5637.3999,False
'2017-06-29T22:00:00',1.56822,1.56863,1.56694,1.56712,2942.72,1.56859,1.56903,1.56769,1.56811,3109.5901,False
'2017-06-29T23:00:00',1.56705,1.56758,1.56618,1.56706,3699.3701,1.56811,1.5685,1.56699,1.56757,3888.6399,True
'2017-06-30T00:00:00',1.5671,1.56896,1.56696,1.56698,4224.4102,1.56757,1.5693,1.56732,1.56734,4139.0801,False
'2017-06-30T01:00:00',1.56695,1.56702,1.56382,1.56478,2109.76,1.56733,1.56741,1.56426,1.56515,2216.72,False
'2017-06-30T02:00:00',1.56478,1.56525,1.55968,1.56027,5547.2598,1.56515,1.56562,1.56001,1.56066,5492.4902,False
'2017-06-30T03:00:00',1.56025,1.56277,1.55907,1.56178,6028.9502,1.56066,1.56309,1.55939,1.56212,6105.3101,True
'2017-06-30T04:00:00',1.56189,1.56381,1.55994,1.56075,5081.46,1.56222,1.56413,1.56024,1.56108,5256.3198,False
'2017-06-30T05:00:00',1.56075,1.56237,1.55947,1.56019,4410.4702,1.56106,1.5627,1.55977,1.5605,4167.2202,False
'2017-06-30T06:00:00',1.5602,1.56106,1.55902,1.56094,3063.77,1.5605,1.56137,1.5594,1.56128,3182.5901,True
'2017-06-30T07:00:00',1.56094,1.562,1.56013,1.56013,4437.3999,1.56128,1.56224,1.56049,1.56052,4534.4302,True
'2017-06-30T08:00:00',1.56013,1.56239,1.55978,1.56135,7162.8901,1.56051,1.56265,1.56005,1.56167,6898.1802,False
'2017-06-30T09:00:00',1.56137,1.56229,1.55676,1.55786,9706.8496,1.56167,1.56254,1.55703,1.55818,9948.5303,False
'2017-06-30T10:00:00',1.55787,1.55846,1.55535,1.55568,8563.79,1.55822,1.5587,1.55556,1.55605,8403.0801,False
'2017-06-30T11:00:00',1.55559,1.55692,1.55392,1.55662,7240.8301,1.55606,1.55719,1.55421,1.55688,7452.6499,False
'2017-06-30T12:00:00',1.55663,1.5569,1.55519,1.55536,5994.3599,1.55688,1.55713,1.55545,1.55562,5947.5698,False
'2017-06-30T13:00:00',1.55537,1.55584,1.55433,1.55447,5909.2002,1.55563,1.55607,1.55457,1.55471,6144.4399,True
'2017-06-30T14:00:00',1.55449,1.55984,1.55433,1.55926,9211.3203,1.5547,1.56011,1.55461,1.55954,8943.3896,True
'2017-06-30T15:00:00',1.55925,1.56053,1.55758,1.55875,8596.6904,1.55953,1.56075,1.55782,1.55908,8874.0703,False
'2017-06-30T16:00:00',1.55877,1.55939,1.55634,1.55748,9459.3896,1.55907,1.55963,1.55656,1.55773,9200.4199,False
'2017-06-30T17:00:00',1.55748,1.55925,1.5568,1.55868,7771.77,1.55769,1.55948,1.55707,1.55894,8099.4502,False
'2017-06-30T18:00:00',1.55865,1.55906,1.55756,1.55802,4660.3198,1.5589,1.55929,1.55782,1.55826,4733.9302,True
'2017-06-30T19:00:00',1.55803,1.55925,1.55729,1.55834,4471.25,1.55828,1.55947,1.55755,1.5586,4181.7402,True
'2017-06-30T20:00:00',1.55834,1.55977,1.55718,1.55954,5023.1001,1.55861,1.56006,1.55744,1.55988,5215.6899,False
'2017-06-30T21:00:00',1.55947,1.55949,1.55787,1.5584,4977.6001,1.55979,1.55982,1.5582,1.5587,4875.7598,True
'2017-06-30T22:00:00',1.55839,1.55952,1.55684,1.55703,4212.0098,1.55867,1.56,1.55763,1.5588,5281.1602,False
'2017-07-02T23:00:00',1.55724,1.55894,1.55714,1.55889,1505.4,1.55846,1.56015,1.55836,1.55966,1603.13,True
'2017-07-03T00:00:00',1.55862,1.55933,1.55505,1.55551,3101.5801,1.55966,1.55992,1.55538,1.55593,3200.98,False
'2017-07-03T01:00:00',1.55548,1.55751,1.55502,1.55749,3034.47,1.55592,1.55796,1.55533,1.55796,3024.79,True
'2017-07-03T02:00:00',1.55749,1.55792,1.55589,1.55691,3573.4199,1.55796,1.55825,1.55627,1.55729,3518.75,False
'2017-07-03T03:00:00',1.5569,1.55735,1.55546,1.55654,4047.46,1.55729,1.5577,1.55575,1.55689,4206.52,True
'2017-07-03T04:00:00',1.55659,1.55903,1.55632,1.55903,3599.8201,1.55693,1.55934,1.55666,1.55933,3520.8201,True
'2017-07-03T05:00:00',1.55903,1.55932,1.55725,1.55787,3251.46,1.55934,1.55964,1.55754,1.55819,3563.99,True
'2017-07-03T06:00:00',1.55787,1.56049,1.55765,1.55944,3044.1299,1.5582,1.56081,1.55798,1.55975,3096.2,False
'2017-07-03T07:00:00',1.55945,1.55976,1.55835,1.55912,3059.5801,1.55978,1.56008,1.55868,1.55946,3018.28,True
'2017-07-03T08:00:00',1.55912,1.56194,1.55907,1.56082,6165.6802,1.55946,1.56219,1.55939,1.56113,6200.9199,False
'2017-07-03T09:00:00',1.56081,1.56128,1.55855,1.55974,7137.46,1.56113,1.56155,1.55879,1.56004,7052.4102,False
'2017-07-03T10:00:00',1.55976,1.56043,1.5586,1.5596,7624.9302,1.56005,1.56067,1.55884,1.55985,8037.9302,False
'2017-07-03T11:00:00',1.55958,1.55971,1.55829,1.55857,5527.0298,1.55985,1.55995,1.55846,1.55882,5463.4302,True
'2017-07-03T12:00:00',1.55856,1.56007,1.55834,1.55995,5736.6602,1.55881,1.56031,1.55862,1.56019,5635.46,True
'2017-07-03T13:00:00',1.55996,1.56015,1.55654,1.55722,6446.6201,1.56021,1.56036,1.5568,1.55746,6327.8999,False
'2017-07-03T14:00:00',1.55725,1.55944,1.55692,1.55803,7446.3701,1.55748,1.55961,1.55716,1.55826,7333.7402,True
'2017-07-03T15:00:00',1.55805,1.55982,1.55666,1.55947,7340.2998,1.55828,1.56028,1.55689,1.56027,7320.3198,True
'2017-07-03T16:00:00',1.55947,1.56206,1.5591,1.56136,10368.2002,1.56027,1.56226,1.55954,1.56153,10334.0195,True
'2017-07-03T17:00:00',1.56135,1.56246,1.55743,1.55745,7330.5898,1.56156,1.56272,1.55768,1.55769,7116.5,False
'2017-07-03T18:00:00',1.55749,1.55838,1.55587,1.5562,4693.79,1.55771,1.5586,1.55612,1.55648,4723.5498,False
'2017-07-03T19:00:00',1.5562,1.55774,1.55567,1.55687,3307.5801,1.55652,1.55801,1.55594,1.55711,3120.9399,False
'2017-07-03T20:00:00',1.55686,1.55687,1.55603,1.5565,1728.53,1.55711,1.55714,1.55634,1.55679,1623.5699,True
'2017-07-03T21:00:00',1.55647,1.55693,1.55624,1.5565,1397.1,1.55685,1.55729,1.55662,1.55687,1477.15,True
'2017-07-03T22:00:00',1.5565,1.55787,1.55614,1.55744,2814.6599,1.55687,1.55835,1.55651,1.55835,3779.6599,True
'2017-07-03T23:00:00',1.55744,1.55865,1.55649,1.55768,4709.96,1.55848,1.55918,1.55748,1.55841,4780.2598,True
'2017-07-04T00:00:00',1.55767,1.56037,1.55707,1.56002,2232.96,1.55828,1.56079,1.55782,1.56039,2234.1699,True
'2017-07-04T01:00:00',1.56,1.56096,1.55941,1.56011,2263.01,1.56041,1.56131,1.55979,1.56048,2194.5601,True
'2017-07-04T02:00:00',1.56012,1.56185,1.55989,1.56105,3214.8799,1.56044,1.56217,1.56019,1.56137,3053.3401,True
'2017-07-04T03:00:00',1.56105,1.56521,1.561,1.5643,5139.3701,1.56137,1.56554,1.56134,1.56463,4825.02,False
'2017-07-04T04:00:00',1.56433,1.56452,1.56275,1.56301,4407.0898,1.56463,1.56483,1.56307,1.56333,4346.3599,False
'2017-07-04T05:00:00',1.56302,1.56352,1.56084,1.56192,2584.52,1.56333,1.5639,1.56116,1.56225,2804.51,True
'2017-07-04T06:00:00',1.56192,1.56395,1.56038,1.56356,5181.7002,1.56225,1.56429,1.56086,1.56388,5052.4199,True
'2017-07-04T07:00:00',1.56356,1.56485,1.55899,1.56095,6198.1001,1.56389,1.56513,1.55932,1.56129,6463.1602,False
'2017-07-04T08:00:00',1.56091,1.56195,1.55874,1.56059,6493.9702,1.56129,1.56228,1.55899,1.5609,7419.98,False
'2017-07-04T09:00:00',1.56057,1.56129,1.55834,1.56064,6878.6401,1.56092,1.56155,1.55859,1.56087,6847.6899,False
'2017-07-04T10:00:00',1.56065,1.56111,1.55912,1.56069,6365.2402,1.56087,1.56136,1.55937,1.56093,6939.8198,True
'2017-07-04T11:00:00',1.56074,1.56126,1.55929,1.56042,5436.9902,1.56096,1.56151,1.55953,1.56065,5618.7202,False
'2017-07-04T12:00:00',1.56041,1.561,1.55966,1.55969,3937.52,1.56067,1.56125,1.55986,1.55993,3983.04,False
'2017-07-04T13:00:00',1.55969,1.55969,1.55718,1.55833,3565.5801,1.55992,1.55993,1.55741,1.55855,3670.8401,True
'2017-07-04T14:00:00',1.55835,1.55996,1.55797,1.55921,5183.8301,1.55857,1.56019,1.5582,1.55946,5332.3599,False
'2017-07-04T15:00:00',1.55921,1.55969,1.55581,1.55583,4432.1602,1.55946,1.55993,1.55604,1.55606,4431.23,False
'2017-07-04T16:00:00',1.55582,1.55611,1.55391,1.55592,4661.3398,1.55605,1.55635,1.55419,1.55615,4737.0298,True
'2017-07-04T17:00:00',1.5559,1.55647,1.55463,1.556,4018.3899,1.55615,1.55672,1.55489,1.55627,3884.4199,False
'2017-07-04T18:00:00',1.55602,1.55618,1.55493,1.55603,3025.3501,1.55629,1.55661,1.55523,1.55642,2927.99,True
'2017-07-04T19:00:00',1.55604,1.55634,1.5553,1.55583,3917.6299,1.55642,1.55658,1.55561,1.55629,3358.4399,False
'2017-07-04T20:00:00',1.55582,1.55587,1.55469,1.5553,3945.03,1.55626,1.55633,1.5551,1.55581,3891.53,True
'2017-07-04T21:00:00',1.55531,1.55691,1.55507,1.55614,2988.04,1.5558,1.55741,1.55548,1.55661,3334.1399,True
'2017-07-04T22:00:00',1.55613,1.55725,1.55529,1.55563,6762.6001,1.55661,1.55857,1.55577,1.55789,6384.1499,True
'2017-07-04T23:00:00',1.55562,1.55795,1.55437,1.55717,4462.8599,1.5579,1.55925,1.55695,1.55784,4440.2598,True
'2017-07-05T00:00:00',1.55715,1.55867,1.55684,1.5576,2260.28,1.5578,1.55909,1.55721,1.55799,2321.6001,False
'2017-07-05T01:00:00',1.5576,1.55819,1.55713,1.55802,2889.29,1.55797,1.55855,1.55748,1.55836,2926.1599,True
'2017-07-05T02:00:00',1.55804,1.55911,1.55684,1.55904,4001.52,1.55836,1.55943,1.5572,1.55933,4084.26,True
'2017-07-05T03:00:00',1.55903,1.5611,1.55881,1.55974,5223.4102,1.55933,1.56139,1.55915,1.56003,4756.8398,False
'2017-07-05T04:00:00',1.55975,1.56022,1.55893,1.56013,3642.26,1.56003,1.56057,1.55925,1.56045,3557.97,False
'2017-07-05T05:00:00',1.56012,1.56012,1.55806,1.5583,2889.52,1.56045,1.56045,1.55838,1.55863,2702.02,False
'2017-07-05T06:00:00',1.55829,1.55939,1.5574,1.55895,2389.52,1.55863,1.55975,1.55774,1.5593,2201.96,True
'2017-07-05T07:00:00',1.55895,1.55949,1.55787,1.55897,3811.02,1.5593,1.55976,1.55815,1.55926,3441.8899,True
'2017-07-05T08:00:00',1.55899,1.55961,1.55771,1.55796,6022.29,1.55925,1.55991,1.55798,1.55824,5759.23,True
'2017-07-05T09:00:00',1.55797,1.56297,1.55793,1.56162,7335.3599,1.55824,1.56319,1.55819,1.56191,7391.3799,True
'2017-07-05T10:00:00',1.56161,1.56307,1.55889,1.56017,6770.0498,1.56191,1.5633,1.55911,1.5604,7013.3901,False
'2017-07-05T11:00:00',1.56014,1.56064,1.55734,1.55947,8691.4502,1.5604,1.56086,1.55764,1.55973,8514.79,False
'2017-07-05T12:00:00',1.55947,1.56006,1.55649,1.55799,6728.3599,1.55972,1.56027,1.55674,1.55826,6410.3101,False
'2017-07-05T13:00:00',1.55799,1.55926,1.55705,1.55773,6290.0298,1.55825,1.55951,1.55727,1.55796,6384.6699,False
'2017-07-05T14:00:00',1.55778,1.5581,1.55659,1.55749,7126.75,1.55798,1.55833,1.55681,1.55775,6719.4502,True
'2017-07-05T15:00:00',1.55749,1.56132,1.55675,1.56027,7497.3901,1.55774,1.5616,1.55698,1.56114,7152.9302,True
'2017-07-05T16:00:00',1.56054,1.56155,1.55889,1.55955,9099.9004,1.56113,1.56175,1.55914,1.55979,9339.1299,False
'2017-07-05T17:00:00',1.55957,1.56035,1.55842,1.55871,5675.7998,1.55977,1.56056,1.55866,1.55894,5573.6299,False
'2017-07-05T18:00:00',1.55871,1.55908,1.55788,1.55886,3843.8601,1.55896,1.55933,1.55811,1.55906,3627.6299,True
'2017-07-05T19:00:00',1.55886,1.55918,1.55696,1.55804,5702.71,1.55908,1.55944,1.55723,1.55861,4697.71,False
'2017-07-05T20:00:00',1.55787,1.55899,1.55732,1.55755,9324.1201,1.5585,1.55977,1.55761,1.55784,9462.1201,False
'2017-07-05T21:00:00',1.55768,1.55839,1.5561,1.55646,6868.6401,1.55784,1.55859,1.55628,1.55673,6939.8799,False
'2017-07-05T22:00:00',1.55644,1.55735,1.55635,1.55727,3577.3701,1.55672,1.55793,1.55653,1.55793,3388.3899,True
'2017-07-05T23:00:00',1.55724,1.55739,1.55646,1.55728,3688.48,1.55805,1.55817,1.55701,1.55779,3735.1201,True
'2017-07-06T00:00:00',1.55728,1.55869,1.55655,1.55765,2276.1299,1.55776,1.55898,1.55693,1.55805,2175.24,True
'2017-07-06T01:00:00',1.55765,1.55916,1.55723,1.55812,2676.73,1.55807,1.55958,1.55763,1.55847,2533.8799,True
'2017-07-06T02:00:00',1.55812,1.56079,1.55793,1.55957,4101.3501,1.55844,1.5611,1.55823,1.55989,4150.3799,False
'2017-07-06T03:00:00',1.55955,1.56032,1.55729,1.55969,4541.1602,1.55987,1.56063,1.55767,1.55998,4678.1602,False
'2017-07-06T04:00:00',1.55969,1.55983,1.55778,1.55822,2886.46,1.56,1.56015,1.55812,1.55856,3124.0901,False
'2017-07-06T05:00:00',1.55824,1.55908,1.55771,1.55796,2282.3501,1.55856,1.5594,1.55805,1.55831,2236.1101,False
'2017-07-06T06:00:00',1.55798,1.55867,1.55743,1.55865,1638.24,1.55831,1.55899,1.55779,1.55895,1604.88,True
'2017-07-06T07:00:00',1.55865,1.55917,1.55654,1.55674,2926.3799,1.55895,1.55954,1.55686,1.55717,2870.6101,False
'2017-07-06T08:00:00',1.55677,1.55714,1.55564,1.5566,4770.3599,1.55717,1.55759,1.55593,1.55688,4693.6001,True
'2017-07-06T09:00:00',1.55657,1.56118,1.55656,1.55873,6410.1099,1.5569,1.56142,1.55686,1.55898,6566.4302,False
'2017-07-06T10:00:00',1.55875,1.55966,1.5569,1.55764,7182.52,1.55899,1.55989,1.55713,1.55788,6934.5698,True
'2017-07-06T11:00:00',1.55764,1.56406,1.55741,1.56359,8387.0098,1.55785,1.56432,1.55761,1.56382,8036.9702,True
'2017-07-06T12:00:00',1.5636,1.56555,1.5633,1.56367,6456.1699,1.56382,1.5658,1.56355,1.56399,6955.0498,True
'2017-07-06T13:00:00',1.56367,1.57144,1.56337,1.57123,7491.3901,1.56397,1.57165,1.56365,1.57144,7258.6602,False
'2017-07-06T14:00:00',1.5712,1.57126,1.56829,1.56918,9444.8701,1.57142,1.5715,1.56854,1.56943,9540.0996,False
'2017-07-06T15:00:00',1.56919,1.57011,1.56656,1.56928,7701.2598,1.56945,1.57034,1.56681,1.57006,7718.6201,True
'2017-07-06T16:00:00',1.56928,1.57193,1.56848,1.5719,7736.7202,1.56997,1.57218,1.56876,1.57216,7704.2598,True
'2017-07-06T17:00:00',1.57188,1.57206,1.56958,1.57027,6873.73,1.57212,1.57233,1.5698,1.5705,6680.2598,False
'2017-07-06T18:00:00',1.57028,1.57035,1.56832,1.56983,5371.77,1.57052,1.57059,1.56854,1.57004,5208.6699,True
'2017-07-06T19:00:00',1.56982,1.5716,1.56896,1.57158,6002.1499,1.57009,1.57185,1.56923,1.57182,5550.8799,False
'2017-07-06T20:00:00',1.57156,1.57156,1.56957,1.57013,4505.6401,1.5718,1.5718,1.56977,1.57039,4588.0498,False
'2017-07-06T21:00:00',1.57014,1.57045,1.56889,1.5693,3993.8899,1.57047,1.57073,1.56919,1.56941,3937.27,True
'2017-07-06T22:00:00',1.5693,1.57049,1.56859,1.56983,2745.6499,1.56942,1.5708,1.56887,1.57057,2867.5,False
'2017-07-06T23:00:00',1.56983,1.5699,1.56905,1.56948,2665.6299,1.57067,1.57077,1.5695,1.57008,2762.29,True
'2017-07-07T00:00:00',1.56946,1.57009,1.5689,1.56976,2636.98,1.57008,1.57043,1.56923,1.57013,2655.05,False
'2017-07-07T01:00:00',1.56976,1.5699,1.56784,1.56786,3629.55,1.57012,1.57029,1.56817,1.56817,3748.4399,False
'2017-07-07T02:00:00',1.56786,1.56826,1.56567,1.56717,4242.1099,1.56796,1.56859,1.56595,1.56751,4253.04,True
'2017-07-07T03:00:00',1.56715,1.56849,1.56558,1.56671,5720.27,1.5675,1.56883,1.56588,1.56703,5820.6499,False
'2017-07-07T04:00:00',1.56669,1.56774,1.56626,1.5671,3938.3701,1.56703,1.5681,1.56657,1.56743,3775.6499,False
'2017-07-07T05:00:00',1.56708,1.56751,1.5656,1.56745,3547.53,1.56743,1.56783,1.56592,1.56781,3717.6201,True
'2017-07-07T06:00:00',1.56745,1.5676,1.56571,1.56703,3128.6299,1.5678,1.56794,1.56604,1.56734,3166.1799,True
'2017-07-07T07:00:00',1.56702,1.56888,1.56668,1.56826,3756.23,1.56733,1.56921,1.56702,1.56866,4183.3501,True
'2017-07-07T08:00:00',1.56827,1.56989,1.56717,1.56776,5545.0801,1.56866,1.57014,1.56742,1.56808,5569.1499,True
'2017-07-07T09:00:00',1.56777,1.57048,1.56733,1.56833,6755.8701,1.56811,1.57066,1.56761,1.56861,6466.7002,False
'2017-07-07T10:00:00',1.56835,1.56941,1.56734,1.56874,6118.3901,1.56863,1.56966,1.56756,1.56906,5926.6899,True
'2017-07-07T11:00:00',1.56876,1.56968,1.5674,1.56781,4983.1401,1.56909,1.56996,1.56761,1.56805,5062.5298,False
'2017-07-07T12:00:00',1.56783,1.56865,1.56723,1.56828,5297.7002,1.56805,1.56888,1.56745,1.56854,5141.3198,False
'2017-07-07T13:00:00',1.56827,1.56838,1.5666,1.5668,4833.9199,1.56852,1.56862,1.56685,1.56712,4690.3501,False
'2017-07-07T14:00:00',1.56685,1.56776,1.56377,1.56635,12668.9004,1.56715,1.56891,1.56468,1.56661,12921.1201,False
'2017-07-07T15:00:00',1.56634,1.56743,1.56376,1.56719,10199.9004,1.5666,1.56755,1.56405,1.56746,9951.5303,True
'2017-07-07T16:00:00',1.56718,1.56889,1.56505,1.56638,7437.9102,1.56744,1.5691,1.56529,1.56664,7386.0698,False
'2017-07-07T17:00:00',1.56641,1.56869,1.56606,1.56692,6466.3901,1.56665,1.56892,1.56634,1.56714,6448.23,False
'2017-07-07T18:00:00',1.56692,1.56745,1.56601,1.56739,4168.52,1.56716,1.56765,1.56624,1.56762,3903.46,True
'2017-07-07T19:00:00',1.56741,1.56802,1.5668,1.56728,5868.0698,1.56762,1.5683,1.56709,1.56756,4975.1499,False
'2017-07-07T20:00:00',1.56728,1.5678,1.56683,1.56709,3332.3401,1.56757,1.56806,1.56712,1.56739,4295.0098,False
'2017-07-07T21:00:00',1.56711,1.56733,1.5661,1.56659,3676.98,1.56741,1.56762,1.56634,1.56689,4060.6101,False
'2017-07-07T22:00:00',1.5666,1.56722,1.56443,1.56443,3792.54,1.56687,1.56774,1.56545,1.56665,3320.4099,True
'2017-07-09T23:00:00',1.56402,1.56802,1.56358,1.56682,2260.5801,1.56818,1.56913,1.56624,1.56773,2220.55,False
'2017-07-10T00:00:00',1.56682,1.56747,1.56615,1.56696,2214.46,1.56771,1.56782,1.56673,1.56729,2275.23,True
'2017-07-10T01:00:00',1.56696,1.56791,1.56654,1.56665,1633.22,1.56731,1.56821,1.56691,1.56705,1727.6801,True
'2017-07-10T02:00:00',1.56665,1.5686,1.56622,1.56775,2825.29,1.56705,1.5689,1.56654,1.56809,2837.03,True
'2017-07-10T03:00:00',1.56777,1.56991,1.56748,1.56954,2677.8799,1.5681,1.57024,1.5678,1.56987,2764.0801,True
'2017-07-10T04:00:00',1.56954,1.57002,1.56762,1.5678,2402.46,1.56985,1.57035,1.56796,1.56814,2496.3799,False
'2017-07-10T05:00:00',1.5678,1.56809,1.56712,1.56758,2295.3899,1.56813,1.56843,1.56743,1.56789,2336.55,False
'2017-07-10T06:00:00',1.56757,1.56782,1.56653,1.56699,2025.0699,1.5679,1.56815,1.56668,1.56732,2066.9399,False
'2017-07-10T07:00:00',1.56703,1.56732,1.56576,1.56725,2157.8,1.56732,1.5677,1.56606,1.5677,2212.3,True
'2017-07-10T08:00:00',1.56725,1.56756,1.56529,1.56603,4727.8701,1.56767,1.56785,1.56557,1.56631,4854.54,True
'2017-07-10T09:00:00',1.56608,1.56932,1.56607,1.56833,5874.4102,1.56632,1.56954,1.56632,1.56854,5738.1201,False
'2017-07-10T10:00:00',1.56833,1.56855,1.56551,1.56649,6294.8701,1.56855,1.5688,1.56576,1.56679,6075.73,False
'2017-07-10T11:00:00',1.56649,1.56763,1.56588,1.56655,5568.5898,1.56681,1.56787,1.56613,1.56684,5427.96,False
'2017-07-10T12:00:00',1.56655,1.56761,1.56596,1.56744,3685.5701,1.56684,1.56781,1.56619,1.56767,3665.7,False
'2017-07-10T13:00:00',1.56744,1.5675,1.56469,1.56692,5564.6001,1.56767,1.56772,1.56494,1.56716,5571.5,False
'2017-07-10T14:00:00',1.56696,1.56705,1.56544,1.56642,5800.1299,1.56717,1.56732,1.56562,1.56668,5890.4399,True
'2017-07-10T15:00:00',1.56642,1.56714,1.56566,1.56588,5572.3301,1.56665,1.5674,1.56588,1.56622,5548.2402,True
'2017-07-10T16:00:00',1.56593,1.56782,1.56589,1.56689,6941.2998,1.56626,1.56803,1.56614,1.56711,6609.7798,True
'2017-07-10T17:00:00',1.5669,1.5679,1.56604,1.56774,5917.1602,1.56714,1.56811,1.56625,1.56799,5777.3301,True
'2017-07-10T18:00:00',1.56774,1.56851,1.56748,1.56825,3275.25,1.56797,1.56876,1.56772,1.56843,3147.29,True
'2017-07-10T19:00:00',1.56825,1.56872,1.56765,1.56788,4863.4302,1.56841,1.56901,1.56794,1.56813,4267.46,False
'2017-07-10T20:00:00',1.56788,1.56847,1.5667,1.56686,4216.5898,1.56812,1.56875,1.56701,1.56717,3975.25,False
'2017-07-10T21:00:00',1.56686,1.56736,1.56651,1.56694,3063.3301,1.56719,1.56758,1.5668,1.56721,3081.0801,True
'2017-07-10T22:00:00',1.56693,1.56746,1.56651,1.56669,2102.8,1.56722,1.56766,1.56683,1.56719,2356.8701,True
'2017-07-10T23:00:00',1.56644,1.56751,1.56522,1.56737,3802.0,1.56726,1.56841,1.56636,1.56827,3230.6499,True
'2017-07-11T00:00:00',1.56743,1.57078,1.56684,1.57068,1824.9,1.56827,1.57112,1.56733,1.57102,1863.22,True
'2017-07-11T01:00:00',1.57068,1.57223,1.56984,1.5711,2913.6899,1.57101,1.57256,1.57018,1.57145,2868.29,False
'2017-07-11T02:00:00',1.5711,1.57138,1.56974,1.57095,3309.9199,1.57143,1.57172,1.57001,1.57126,3171.54,True
'2017-07-11T03:00:00',1.57096,1.57459,1.57087,1.57354,4330.48,1.57126,1.57492,1.57118,1.57389,4260.9502,False
'2017-07-11T04:00:00',1.57353,1.57372,1.57194,1.57368,3144.9299,1.57388,1.57406,1.57213,1.57401,3035.1399,True
'2017-07-11T05:00:00',1.57366,1.57426,1.57218,1.57396,2479.4199,1.57401,1.5746,1.57248,1.57429,2455.04,True
'2017-07-11T06:00:00',1.57397,1.57542,1.57323,1.57453,3203.8301,1.57429,1.57569,1.57352,1.57488,3129.8301,True
'2017-07-11T07:00:00',1.57452,1.57575,1.57375,1.57399,4563.8398,1.57487,1.57608,1.57411,1.57432,4538.8501,False
'2017-07-11T08:00:00',1.57402,1.57535,1.57304,1.57535,4946.0698,1.57433,1.57562,1.5733,1.57562,4726.1602,True
'2017-07-11T09:00:00',1.57536,1.57714,1.57417,1.57582,6301.4902,1.57567,1.57739,1.57439,1.57616,6468.25,False
'2017-07-11T10:00:00',1.57582,1.57701,1.5746,1.57621,5733.0801,1.57614,1.57728,1.57484,1.57642,5961.98,True
'2017-07-11T11:00:00',1.57621,1.57927,1.57575,1.57891,6053.1499,1.57643,1.57946,1.57593,1.5792,5962.6401,True
'2017-07-11T12:00:00',1.57892,1.57929,1.57806,1.5791,4425.9102,1.5792,1.57951,1.57823,1.57934,4399.6499,True
'2017-07-11T13:00:00',1.57913,1.57955,1.57835,1.57867,4560.3701,1.57935,1.57976,1.57856,1.57893,4571.8701,True
'2017-07-11T14:00:00',1.57868,1.58007,1.57785,1.57884,7374.7798,1.57894,1.58025,1.57807,1.5791,7444.9102,False
'2017-07-11T15:00:00',1.57888,1.57985,1.57741,1.57977,6876.6602,1.57911,1.5801,1.57764,1.58007,6975.2598,True
'2017-07-11T16:00:00',1.57974,1.58546,1.57923,1.58485,8537.9297,1.58007,1.5857,1.57954,1.58507,8602.6104,True
'2017-07-11T17:00:00',1.58487,1.58585,1.5834,1.58556,8066.5801,1.58508,1.58608,1.58364,1.58578,8405.0498,True
'2017-07-11T18:00:00',1.58552,1.58593,1.58363,1.58394,7198.6602,1.58575,1.58617,1.58388,1.58418,7262.3701,True
'2017-07-11T19:00:00',1.58394,1.58617,1.58328,1.58576,8429.1602,1.58419,1.58643,1.58358,1.58603,8918.0898,False
'2017-07-11T20:00:00',1.58573,1.58614,1.58478,1.58567,7212.3198,1.58604,1.5864,1.58504,1.586,7193.8101,True
'2017-07-11T21:00:00',1.58567,1.58664,1.58488,1.58635,4692.8901,1.586,1.58691,1.58517,1.58655,4694.73,True
'2017-07-11T22:00:00',1.58634,1.58793,1.58577,1.58665,3051.8899,1.58655,1.58816,1.58604,1.58788,2916.27,False
'2017-07-11T23:00:00',1.5865,1.58721,1.58508,1.5868,2858.95,1.58799,1.588,1.58635,1.5874,2870.3701,True
'2017-07-12T00:00:00',1.58683,1.58794,1.58597,1.58736,2148.01,1.58761,1.58826,1.58634,1.58771,2222.74,True
'2017-07-12T01:00:00',1.58734,1.58961,1.58651,1.5888,2568.1201,1.58767,1.58991,1.58692,1.58913,2560.0,True
'2017-07-12T02:00:00',1.58887,1.58975,1.58742,1.5876,4071.4399,1.58913,1.59008,1.58771,1.58792,4030.6001,False
'2017-07-12T03:00:00',1.5876,1.58827,1.58687,1.58767,4717.0098,1.58793,1.58857,1.58711,1.588,4599.02,True
'2017-07-12T04:00:00',1.58767,1.58865,1.58622,1.58768,4316.2998,1.58798,1.58893,1.5865,1.58797,4118.1602,False
'2017-07-12T05:00:00',1.58767,1.58774,1.58526,1.58557,4350.1802,1.58797,1.58802,1.58554,1.58587,4226.73,False
'2017-07-12T06:00:00',1.58558,1.58688,1.58516,1.58656,3808.7,1.58587,1.58719,1.58547,1.58686,3718.54,True
'2017-07-12T07:00:00',1.58657,1.58728,1.58461,1.58483,4065.27,1.58684,1.58755,1.5849,1.58516,4204.6802,False
'2017-07-12T08:00:00',1.58482,1.58576,1.58305,1.58316,7024.4199,1.58513,1.58602,1.58331,1.58349,7002.5801,False
'2017-07-12T09:00:00',1.58311,1.58452,1.58151,1.58165,6937.3599,1.58339,1.58476,1.58173,1.58189,7013.4702,True
'2017-07-12T10:00:00',1.58165,1.58513,1.58103,1.58476,6124.8701,1.58188,1.58521,1.58127,1.58508,6430.3599,True
'2017-07-12T11:00:00',1.58479,1.58534,1.58219,1.5831,7169.0601,1.5851,1.58551,1.58237,1.5834,7742.3198,False
'2017-07-12T12:00:00',1.58311,1.58441,1.58164,1.58238,5539.9702,1.58341,1.58466,1.58188,1.58267,5519.1001,False
'2017-07-12T13:00:00',1.58199,1.58294,1.58157,1.58245,2089.0,1.58214,1.58307,1.58172,1.58259,2089.0,True
'2017-07-12T14:00:00',1.58242,1.58317,1.57516,1.57615,9076.9004,1.58266,1.58345,1.57538,1.57638,9242.5801,False
'2017-07-12T15:00:00',1.57613,1.57631,1.57129,1.57307,8822.2402,1.57637,1.57658,1.57155,1.57342,9004.6104,False
'2017-07-12T16:00:00',1.57294,1.57431,1.57156,1.57175,12139.1699,1.57339,1.57453,1.57182,1.57207,12209.3701,False
'2017-07-12T17:00:00',1.57168,1.57239,1.57054,1.5716,12252.5596,1.57208,1.57275,1.57085,1.57194,11083.9502,True
'2017-07-12T18:00:00',1.57161,1.57246,1.57111,1.57203,8862.29,1.57196,1.57284,1.5715,1.57235,8928.4697,True
'2017-07-12T19:00:00',1.57204,1.57331,1.5716,1.57177,7818.1602,1.57242,1.57362,1.57196,1.57217,8201.7695,False
'2017-07-12T20:00:00',1.57177,1.57189,1.57014,1.57047,7180.1899,1.57217,1.57228,1.57046,1.57087,7485.7402,True
'2017-07-12T21:00:00',1.57047,1.57311,1.57047,1.57274,7456.8701,1.57087,1.57338,1.5708,1.5731,5440.4199,False
'2017-07-12T22:00:00',1.57274,1.57307,1.57121,1.57125,4593.3599,1.5731,1.57338,1.57164,1.57283,4308.3101,True
'2017-07-12T23:00:00',1.57124,1.57316,1.5708,1.57174,3039.21,1.57283,1.57416,1.57156,1.57226,2870.79,True
'2017-07-13T00:00:00',1.57173,1.5735,1.57115,1.57342,2904.5601,1.57225,1.57388,1.57174,1.57379,2921.95,True
'2017-07-13T01:00:00',1.57348,1.57543,1.57335,1.57356,2554.0,1.57379,1.57573,1.57372,1.57389,2587.8501,False
'2017-07-13T02:00:00',1.57359,1.57426,1.57194,1.57217,4485.5,1.5739,1.5746,1.5723,1.57252,4789.8599,False
'2017-07-13T03:00:00',1.57217,1.57339,1.57156,1.57302,4621.4902,1.57253,1.57372,1.57183,1.57338,4498.75,True
'2017-07-13T04:00:00',1.57302,1.57395,1.57001,1.5701,3945.8201,1.57338,1.57427,1.57028,1.57046,4015.0901,False
'2017-07-13T05:00:00',1.5701,1.57033,1.56706,1.56906,5203.1401,1.57045,1.5707,1.5674,1.5694,5449.3599,True
'2017-07-13T06:00:00',1.56906,1.5707,1.56904,1.56961,2927.3401,1.56941,1.571,1.56937,1.56993,3003.6699,False
'2017-07-13T07:00:00',1.56959,1.57044,1.5685,1.57021,4630.3398,1.56993,1.57083,1.56883,1.57061,4909.3501,True
'2017-07-13T08:00:00',1.57016,1.571,1.56794,1.5693,9016.4297,1.57046,1.57135,1.56823,1.56963,8761.4404,False
'2017-07-13T09:00:00',1.56933,1.57044,1.56233,1.56245,11167.1504,1.56963,1.57073,1.56264,1.56275,11802.6602,False
'2017-07-13T10:00:00',1.56245,1.56327,1.55912,1.56118,9962.2402,1.56273,1.56357,1.55941,1.56151,10081.4102,False
'2017-07-13T11:00:00',1.56118,1.56118,1.55177,1.55322,10753.5898,1.5615,1.5615,1.55209,1.55352,10629.2197,False
'2017-07-13T12:00:00',1.55322,1.55434,1.55017,1.5526,9906.5898,1.55347,1.5545,1.55044,1.55283,10419.1699,True
'2017-07-13T13:00:00',1.5526,1.55761,1.54549,1.55761,13855.2695,1.55285,1.55792,1.54582,1.55787,13632.04,True
'2017-07-13T14:00:00',1.55754,1.55902,1.55645,1.55832,10667.4199,1.55786,1.55936,1.55674,1.5586,11263.4004,True
'2017-07-13T15:00:00',1.55827,1.55925,1.55704,1.55709,9238.4199,1.55857,1.55949,1.55735,1.55739,9290.9404,True
'2017-07-13T16:00:00',1.55712,1.56077,1.55689,1.55905,10705.4199,1.55742,1.56107,1.5572,1.55936,11094.7197,False
'2017-07-13T17:00:00',1.55908,1.5596,1.55599,1.55623,7736.6401,1.5594,1.5599,1.55622,1.55646,7526.9502,False
'2017-07-13T18:00:00',1.55624,1.55784,1.55557,1.55734,4759.1099,1.55647,1.5581,1.55579,1.55761,4391.4302,True
'2017-07-13T19:00:00',1.55736,1.55794,1.55609,1.55627,5091.46,1.55762,1.55824,1.55636,1.55665,5883.0801,False
'2017-07-13T20:00:00',1.55627,1.5575,1.55603,1.55728,4834.8501,1.55661,1.55778,1.55631,1.55753,4787.1099,True
'2017-07-13T21:00:00',1.55728,1.55821,1.55724,1.55792,3591.6101,1.55753,1.5585,1.55753,1.55821,3579.55,True
'2017-07-13T22:00:00',1.55794,1.55846,1.55597,1.55624,2145.1201,1.55823,1.5587,1.5563,1.5579,2380.3799,False
'2017-07-13T23:00:00',1.55617,1.55737,1.55574,1.55674,2168.9199,1.55785,1.5583,1.55724,1.55761,2037.45,True
'2017-07-14T00:00:00',1.55675,1.55841,1.55608,1.55655,2044.0,1.55761,1.55873,1.55643,1.55687,2087.96,False
'2017-07-14T01:00:00',1.55653,1.55742,1.55591,1.55739,2584.1699,1.55687,1.55779,1.55624,1.55777,2565.28,False
'2017-07-14T02:00:00',1.55739,1.55739,1.55572,1.55612,3971.4399,1.55772,1.55772,1.55602,1.55643,3971.3501,True
'2017-07-14T03:00:00',1.55613,1.55781,1.55582,1.55664,3958.95,1.55643,1.55814,1.55612,1.55696,3867.77,True
'2017-07-14T04:00:00',1.55664,1.55919,1.55647,1.55914,3606.1799,1.55697,1.55948,1.55679,1.55944,3599.9099,True
'2017-07-14T05:00:00',1.55914,1.55943,1.55827,1.55868,2534.78,1.55942,1.55972,1.55856,1.559,2516.9399,False
'2017-07-14T06:00:00',1.55868,1.55894,1.55759,1.55766,2589.97,1.55897,1.55923,1.5579,1.55795,2663.0901,False
'2017-07-14T07:00:00',1.55762,1.55832,1.5568,1.55777,3659.02,1.55793,1.55863,1.55705,1.55815,3481.54,True
'2017-07-14T08:00:00',1.55777,1.55947,1.55497,1.55913,6359.3301,1.55814,1.5597,1.55523,1.55937,6350.8901,True
'2017-07-14T09:00:00',1.55912,1.55977,1.55703,1.55943,6960.7402,1.55935,1.55996,1.55726,1.5597,6924.8101,True
'2017-07-14T10:00:00',1.55943,1.56033,1.55869,1.55909,5174.9702,1.55975,1.56055,1.55894,1.55941,5238.6602,True
'2017-07-14T11:00:00',1.55913,1.56081,1.55866,1.56041,5879.9102,1.55943,1.56105,1.55893,1.5607,5802.8101,True
'2017-07-14T12:00:00',1.5604,1.56353,1.56017,1.56353,4886.9702,1.5607,1.56376,1.56042,1.56376,4788.8198,False
'2017-07-14T13:00:00',1.56353,1.56353,1.56156,1.56291,6985.96,1.56373,1.56373,1.56177,1.56321,6417.1201,False
'2017-07-14T14:00:00',1.56293,1.56322,1.55621,1.5577,14195.8096,1.56321,1.56353,1.55651,1.55801,14284.1299,False
'2017-07-14T15:00:00',1.55765,1.56049,1.55633,1.55928,14079.0996,1.55796,1.56083,1.55662,1.55982,13316.1299,True
'2017-07-14T16:00:00',1.55937,1.56144,1.5583,1.5599,11881.8398,1.55978,1.56167,1.55861,1.5602,11743.1699,True
'2017-07-14T17:00:00',1.5599,1.56276,1.5599,1.56217,7409.7598,1.56016,1.563,1.56016,1.56235,7234.0801,True
'2017-07-14T18:00:00',1.56216,1.56417,1.56184,1.56373,5329.9399,1.56233,1.56441,1.56208,1.56395,5228.8799,False
'2017-07-14T19:00:00',1.56372,1.56389,1.56156,1.56216,5755.3101,1.56393,1.56414,1.56184,1.56241,6010.8301,False
'2017-07-14T20:00:00',1.56217,1.56234,1.56079,1.5616,4467.0298,1.56243,1.56256,1.56108,1.56191,4755.3701,False
'2017-07-14T21:00:00',1.5616,1.56224,1.56075,1.56152,4471.0098,1.56186,1.56251,1.56101,1.5619,4412.0698,False
'2017-07-14T22:00:00',1.56148,1.56212,1.56013,1.56063,3547.2,1.56192,1.56272,1.56079,1.56151,3369.79,False
'2017-07-16T23:00:00',1.56123,1.56123,1.55983,1.56043,1158.3,1.56267,1.56276,1.56096,1.56157,1120.1899,False
'2017-07-17T00:00:00',1.56052,1.56145,1.55931,1.55953,5747.9399,1.56131,1.56186,1.55967,1.55986,5626.7798,False
'2017-07-17T01:00:00',1.55953,1.55992,1.55843,1.55952,4289.1401,1.55987,1.56029,1.55875,1.55988,4293.3701,True
'2017-07-17T02:00:00',1.55953,1.56112,1.55907,1.56091,4104.1602,1.55988,1.56142,1.55935,1.56122,3901.1499,True
'2017-07-17T03:00:00',1.56093,1.56579,1.56031,1.56369,5659.6899,1.56122,1.56614,1.56055,1.56413,5531.0298,False
'2017-07-17T04:00:00',1.56362,1.5658,1.56193,1.56555,5288.23,1.56389,1.5661,1.56235,1.56582,5355.0698,False
'2017-07-17T05:00:00',1.56555,1.56555,1.56321,1.56342,3803.8999,1.56583,1.56583,1.56353,1.56372,3773.6299,False
'2017-07-17T06:00:00',1.56341,1.56393,1.56279,1.5635,2381.6699,1.56371,1.56425,1.56307,1.56382,2413.28,True
'2017-07-17T07:00:00',1.5635,1.56403,1.56257,1.56379,3116.73,1.56381,1.56433,1.56288,1.56412,3005.6201,True
'2017-07-17T08:00:00',1.56378,1.56405,1.56156,1.56302,5981.4199,1.56415,1.56436,1.56182,1.5633,6044.48,False
'2017-07-17T09:00:00',1.56299,1.56347,1.56127,1.56324,7290.3799,1.56327,1.56375,1.56153,1.56342,7046.1802,True
'2017-07-17T10:00:00',1.56322,1.5641,1.56275,1.56344,5807.9702,1.56342,1.56435,1.563,1.56379,5846.9102,True
'2017-07-17T11:00:00',1.56346,1.56521,1.56256,1.56404,5572.1899,1.56381,1.56545,1.56277,1.56429,5410.6802,False
'2017-07-17T12:00:00',1.56402,1.56407,1.5614,1.56258,6396.0801,1.56425,1.56431,1.56162,1.56283,5895.3101,False
'2017-07-17T13:00:00',1.56257,1.56376,1.56178,1.56268,5376.7002,1.56281,1.56398,1.56201,1.5629,5602.4702,False
'2017-07-17T14:00:00',1.5627,1.56302,1.56116,1.56221,6652.1802,1.5629,1.56327,1.56156,1.56245,6717.5,True
'2017-07-17T15:00:00',1.56218,1.5636,1.56094,1.56134,8145.98,1.56241,1.56384,1.56118,1.56157,7969.6299,True
'2017-07-17T16:00:00',1.56133,1.56546,1.56034,1.56531,9529.9902,1.56157,1.5657,1.56059,1.56555,9372.8799,True
'2017-07-17T17:00:00',1.56528,1.56712,1.56475,1.56637,7158.0801,1.56552,1.56736,1.56499,1.56662,7070.3101,False
'2017-07-17T18:00:00',1.56634,1.56686,1.56551,1.56642,3723.3101,1.56662,1.56712,1.56573,1.56664,3798.99,True
'2017-07-17T19:00:00',1.5664,1.56787,1.56633,1.56749,5050.5601,1.56665,1.56816,1.56661,1.5678,5065.6499,True
'2017-07-17T20:00:00',1.5675,1.56895,1.56699,1.56783,4155.46,1.56779,1.56925,1.56727,1.56812,4450.1899,True
'2017-07-17T21:00:00',1.56783,1.56971,1.56777,1.56864,3825.47,1.56822,1.57,1.56817,1.56894,4006.48,False
'2017-07-17T22:00:00',1.56861,1.56938,1.56765,1.56817,2558.04,1.56891,1.5697,1.56794,1.56866,2643.77,False
'2017-07-17T23:00:00',1.56794,1.56842,1.56648,1.56748,2506.0701,1.56856,1.56905,1.56701,1.56802,2597.79,True
'2017-07-18T00:00:00',1.56745,1.57994,1.56524,1.57841,7241.7402,1.56799,1.58027,1.56574,1.57873,7275.7402,False
'2017-07-18T01:00:00',1.57836,1.57881,1.57604,1.57632,4108.9302,1.57873,1.57913,1.57635,1.57666,4007.05,True
'2017-07-18T02:00:00',1.57632,1.57888,1.57533,1.57888,6155.8799,1.57661,1.57921,1.57563,1.57921,5612.5801,True
'2017-07-18T03:00:00',1.57888,1.58276,1.57609,1.5764,10460.4697,1.57921,1.58308,1.57635,1.5767,10417.3896,False
'2017-07-18T04:00:00',1.5764,1.57733,1.56998,1.57174,7821.7202,1.57672,1.57762,1.57029,1.57214,7831.8901,False
'2017-07-18T05:00:00',1.57174,1.57442,1.57037,1.5725,6048.5698,1.57214,1.57478,1.57072,1.57282,6137.4902,False
'2017-07-18T06:00:00',1.57249,1.57262,1.56998,1.5702,4409.4702,1.57283,1.57293,1.57028,1.57056,4467.8799,False
'2017-07-18T07:00:00',1.57019,1.57079,1.56849,1.56952,6304.04,1.57051,1.57111,1.56882,1.56983,6189.0298,False
'2017-07-18T08:00:00',1.56953,1.57005,1.56471,1.56601,9732.79,1.56981,1.57037,1.56497,1.56624,9855.4404,False
'2017-07-18T09:00:00',1.56592,1.56841,1.56521,1.56793,9575.1396,1.56618,1.56867,1.56545,1.56816,9885.6396,True
'2017-07-18T10:00:00',1.56793,1.56968,1.56764,1.56838,8880.9902,1.56817,1.56991,1.56792,1.5687,8967.5703,True
'2017-07-18T11:00:00',1.56836,1.57163,1.56718,1.57073,9308.2402,1.56866,1.57186,1.56746,1.57096,9251.1797,True
'2017-07-18T12:00:00',1.57073,1.5728,1.57071,1.57135,7191.7402,1.57097,1.57304,1.57095,1.57157,7214.0298,False
'2017-07-18T13:00:00',1.57135,1.57171,1.56979,1.57096,7500.8501,1.5716,1.57194,1.57002,1.57119,7162.4199,True
'2017-07-18T14:00:00',1.57097,1.57253,1.57008,1.57148,10239.4404,1.57122,1.57279,1.57033,1.57173,9864.1797,True
'2017-07-18T15:00:00',1.57149,1.57414,1.57139,1.57326,9634.6504,1.57175,1.57439,1.57155,1.57358,10265.04,False
'2017-07-18T16:00:00',1.57325,1.57386,1.5719,1.57323,9413.9902,1.57358,1.57414,1.57211,1.57346,9322.75,False
'2017-07-18T17:00:00',1.57322,1.57364,1.5699,1.57156,7171.5601,1.57346,1.57388,1.57013,1.57179,6996.9302,False
'2017-07-18T18:00:00',1.57159,1.57311,1.57043,1.5727,6116.3398,1.57183,1.57332,1.57067,1.57294,6294.48,False
'2017-07-18T19:00:00',1.57271,1.57277,1.571,1.57149,6536.3701,1.57296,1.57303,1.57128,1.57177,6422.1201,False
'2017-07-18T20:00:00',1.57152,1.57233,1.57039,1.57159,4797.3101,1.57178,1.57257,1.57066,1.57189,5106.6401,False
'2017-07-18T21:00:00',1.57155,1.57189,1.57002,1.57105,5035.2998,1.57196,1.57219,1.57028,1.57142,4574.27,True
'2017-07-18T22:00:00',1.57106,1.57197,1.5704,1.57185,2995.3701,1.57146,1.57225,1.57053,1.57225,2679.4099,True
'2017-07-18T23:00:00',1.57173,1.5728,1.57143,1.57259,3525.71,1.57225,1.57327,1.57225,1.57297,3396.6299,True
'2017-07-19T00:00:00',1.57259,1.57323,1.57251,1.57277,2519.98,1.57298,1.57356,1.57283,1.57309,2438.1201,False
'2017-07-19T01:00:00',1.57277,1.57279,1.57004,1.5702,2932.1399,1.57308,1.57311,1.57036,1.57055,2881.21,False
'2017-07-19T02:00:00',1.57022,1.57219,1.56918,1.5699,5237.9302,1.57055,1.5725,1.56946,1.5702,5175.0298,False
'2017-07-19T03:00:00',1.56994,1.57186,1.56977,1.57136,5010.7002,1.5702,1.57215,1.57007,1.57166,4827.54,True
'2017-07-19T04:00:00',1.57133,1.57211,1.57074,1.57089,3683.1699,1.57166,1.5724,1.57101,1.5712,3533.6599,False
'2017-07-19T05:00:00',1.5709,1.57113,1.56925,1.56988,3982.1499,1.57122,1.57144,1.56958,1.57021,3997.1799,False
'2017-07-19T06:00:00',1.56988,1.57043,1.56849,1.56856,3994.49,1.57018,1.57073,1.56875,1.56887,3916.6899,False
'2017-07-19T07:00:00',1.56857,1.56889,1.56529,1.56618,5684.6299,1.56887,1.56923,1.56557,1.56651,5499.77,False
'2017-07-19T08:00:00',1.56614,1.56683,1.5623,1.56453,8315.2402,1.5665,1.56714,1.56262,1.56476,8258.4902,False
'2017-07-19T09:00:00',1.56452,1.56567,1.56372,1.56406,7314.9502,1.56479,1.56591,1.56397,1.5643,7580.9199,True
'2017-07-19T10:00:00',1.56406,1.56599,1.56372,1.56557,6819.96,1.56429,1.5662,1.56397,1.56581,6560.6001,True
'2017-07-19T11:00:00',1.56559,1.56656,1.56452,1.56471,5969.5898,1.56581,1.56682,1.56477,1.56495,6328.6001,False
'2017-07-19T12:00:00',1.5647,1.5658,1.56338,1.56417,4903.0898,1.56492,1.56605,1.56367,1.56445,5095.0698,False
'2017-07-19T13:00:00',1.56415,1.5648,1.56364,1.56455,4781.1299,1.56446,1.56505,1.56387,1.56481,5214.5498,True
'2017-07-19T14:00:00',1.56458,1.56555,1.56294,1.56315,7562.8999,1.56481,1.56572,1.56307,1.5633,7793.21,False
'2017-07-19T15:00:00',1.56315,1.56498,1.56315,1.56375,8907.2695,1.56329,1.56522,1.56329,1.56385,9329.5098,True
'2017-07-19T16:00:00',1.56373,1.56623,1.56174,1.56466,8823.9297,1.56383,1.56648,1.56197,1.56489,8805.9297,True
'2017-07-19T17:00:00',1.56465,1.56678,1.56396,1.56559,7704.9702,1.56489,1.567,1.56421,1.56582,7652.2798,True
'2017-07-19T18:00:00',1.56562,1.56762,1.56546,1.56653,5279.9199,1.56585,1.56783,1.56566,1.56673,5187.5601,False
'2017-07-19T19:00:00',1.56653,1.5667,1.56534,1.56535,5655.4302,1.56675,1.56695,1.56561,1.56565,5418.5498,False
'2017-07-19T20:00:00',1.56535,1.56579,1.56472,1.56508,6301.8599,1.56563,1.56607,1.565,1.56533,6270.3501,False
'2017-07-19T21:00:00',1.56508,1.5654,1.56421,1.56504,5828.2402,1.56531,1.56564,1.56441,1.56527,5404.8799,True
'2017-07-19T22:00:00',1.56507,1.56566,1.5648,1.56529,2743.01,1.56526,1.56598,1.56506,1.56584,2742.5701,False
'2017-07-19T23:00:00',1.56524,1.56551,1.5645,1.56527,2831.26,1.56606,1.56606,1.5648,1.56581,2846.1899,True
'2017-07-20T00:00:00',1.56529,1.56606,1.56488,1.56589,3079.03,1.56581,1.56641,1.56526,1.56627,3025.1699,True
'2017-07-20T01:00:00',1.56589,1.56608,1.56475,1.56551,3107.8799,1.56626,1.56643,1.56509,1.56584,2861.24,False
'2017-07-20T02:00:00',1.56551,1.56605,1.56482,1.56514,3953.9399,1.56583,1.56638,1.56514,1.56548,3655.23,True
'2017-07-20T03:00:00',1.56514,1.5669,1.56284,1.5667,6275.7998,1.56545,1.5672,1.56326,1.56703,6625.9302,True
'2017-07-20T04:00:00',1.5667,1.56855,1.56651,1.5684,6134.46,1.56702,1.56886,1.56683,1.56867,6108.4399,True
'2017-07-20T05:00:00',1.56841,1.56871,1.56598,1.56708,6590.5698,1.5687,1.569,1.56628,1.56737,6607.3301,False
'2017-07-20T06:00:00',1.56707,1.56765,1.56618,1.56703,3952.52,1.56736,1.56792,1.56649,1.5673,4129.1602,True
'2017-07-20T07:00:00',1.567,1.5693,1.56663,1.56925,4954.52,1.56729,1.56965,1.56689,1.56965,4852.8901,True
'2017-07-20T08:00:00',1.56925,1.56989,1.56788,1.56935,6761.9702,1.56964,1.57015,1.56813,1.56963,6818.0,False
'2017-07-20T09:00:00',1.56925,1.56957,1.56649,1.56662,7173.4199,1.56952,1.56977,1.56678,1.56694,7327.1499,False
'2017-07-20T10:00:00',1.56661,1.56801,1.56587,1.56667,6954.3799,1.56693,1.56823,1.5661,1.56691,7098.77,True
'2017-07-20T11:00:00',1.56664,1.56838,1.5655,1.56811,5651.8901,1.56688,1.5686,1.56573,1.56835,5582.23,True
'2017-07-20T12:00:00',1.5681,1.5686,1.56658,1.56713,5607.3301,1.56835,1.56885,1.56682,1.56738,5877.6001,False
'2017-07-20T13:00:00',1.56712,1.56765,1.56162,1.56214,8595.8203,1.56736,1.56789,1.56188,1.56238,8672.6299,True
'2017-07-20T14:00:00',1.56209,1.573,1.5605,1.57157,13485.5898,1.56235,1.57327,1.56072,1.57183,13619.6504,False
'2017-07-20T15:00:00',1.57158,1.57258,1.5675,1.57123,11211.8799,1.57185,1.57282,1.56777,1.57154,11252.3096,True
'2017-07-20T16:00:00',1.57123,1.5779,1.57097,1.57479,13763.5898,1.57154,1.5782,1.5712,1.57497,13790.6396,False
'2017-07-20T17:00:00',1.57479,1.57574,1.57306,1.5734,9575.2197,1.57499,1.576,1.57329,1.57363,9665.0898,False
'2017-07-20T18:00:00',1.57341,1.57353,1.56854,1.56942,6176.5298,1.57361,1.57374,1.5688,1.56965,5746.0898,False
'2017-07-20T19:00:00',1.56947,1.57005,1.56786,1.56952,7834.0898,1.5697,1.57032,1.56819,1.56977,7299.73,False
'2017-07-20T20:00:00',1.56951,1.56991,1.56762,1.56778,6813.1802,1.56978,1.5702,1.5679,1.56796,6444.9902,True
'2017-07-20T21:00:00',1.56778,1.5704,1.56762,1.56974,5655.0,1.56806,1.57063,1.5678,1.57004,4971.0,True
'2017-07-20T22:00:00',1.56974,1.5721,1.56907,1.57187,3364.25,1.57006,1.57277,1.56942,1.57276,3313.9299,True
'2017-07-20T23:00:00',1.57192,1.57241,1.5712,1.57145,2607.3899,1.57295,1.57321,1.5716,1.57193,2617.23,False
'2017-07-21T00:00:00',1.57145,1.57214,1.57027,1.57045,2912.99,1.57191,1.57254,1.57064,1.57082,3035.3799,False
'2017-07-21T01:00:00',1.57046,1.57134,1.5698,1.57114,3432.9099,1.57083,1.57167,1.57016,1.57154,3699.48,True
'2017-07-21T02:00:00',1.57114,1.57149,1.57033,1.57118,5188.2998,1.57154,1.57178,1.57066,1.57143,5168.3599,True
'2017-07-21T03:00:00',1.57116,1.57198,1.56969,1.57081,6076.3999,1.57142,1.57231,1.57003,1.57113,6017.3501,False
'2017-07-21T04:00:00',1.57081,1.57137,1.56583,1.56915,8923.0996,1.57115,1.57173,1.56614,1.56948,9095.7305,False
'2017-07-21T05:00:00',1.56916,1.56951,1.5666,1.56817,5418.6899,1.56948,1.56983,1.56687,1.56846,5514.71,False
'2017-07-21T06:00:00',1.56817,1.5684,1.56618,1.56654,4636.6401,1.56845,1.56868,1.56648,1.56686,4602.8701,False
'2017-07-21T07:00:00',1.56654,1.5677,1.56582,1.5677,4796.7598,1.56686,1.56794,1.56611,1.56793,5134.3101,True
'2017-07-21T08:00:00',1.56767,1.57004,1.56579,1.56824,10365.1797,1.56793,1.57033,1.56597,1.56857,9855.0898,True
'2017-07-21T09:00:00',1.56824,1.57081,1.56504,1.56534,8400.9697,1.56855,1.57105,1.56526,1.56558,8449.9502,False
'2017-07-21T10:00:00',1.56538,1.56758,1.56486,1.56706,6357.9502,1.5656,1.56781,1.56512,1.56728,6244.7402,False
'2017-07-21T11:00:00',1.56708,1.56721,1.56376,1.56528,6569.27,1.56729,1.56744,1.56399,1.56549,6503.9199,False
'2017-07-21T12:00:00',1.56528,1.56553,1.56318,1.56504,5528.3501,1.5655,1.56574,1.56343,1.5653,5995.3301,True
'2017-07-21T13:00:00',1.56502,1.56681,1.56396,1.56606,6606.25,1.56528,1.56706,1.5642,1.56631,6589.9302,False
'2017-07-21T14:00:00',1.56621,1.56629,1.56343,1.56404,7773.25,1.56631,1.56654,1.56366,1.5643,7528.7598,False
'2017-07-21T15:00:00',1.56405,1.5662,1.56376,1.56525,6887.6001,1.56431,1.56645,1.56398,1.56551,6791.5298,True
'2017-07-21T16:00:00',1.56523,1.56785,1.56509,1.56733,7242.6602,1.56547,1.56809,1.56532,1.56758,7345.5,False
'2017-07-21T17:00:00',1.56733,1.56776,1.56591,1.56709,6153.2202,1.56759,1.56799,1.5661,1.56732,6489.9399,True
'2017-07-21T18:00:00',1.56708,1.56895,1.56704,1.56848,5399.9702,1.56732,1.56916,1.56727,1.56872,6012.6499,True
'2017-07-21T19:00:00',1.56844,1.57003,1.56804,1.56859,7031.25,1.56873,1.57033,1.56834,1.56886,6829.9702,False
'2017-07-21T20:00:00',1.56863,1.56871,1.56566,1.56617,6451.7798,1.56886,1.56898,1.56591,1.56642,6882.3799,False
'2017-07-21T21:00:00',1.56609,1.56641,1.56468,1.56509,4318.6802,1.56638,1.56668,1.56508,1.56545,4289.4302,False
'2017-07-21T22:00:00',1.56507,1.5654,1.56332,1.56332,6109.46,1.56541,1.56586,1.56408,1.56507,5820.79,True
'2017-07-23T23:00:00',1.56415,1.56696,1.56415,1.56623,782.44,1.56896,1.56897,1.5663,1.56741,805.8,False
'2017-07-24T00:00:00',1.5662,1.56681,1.56519,1.5657,2700.48,1.56741,1.56741,1.56557,1.566,2799.6499,True
'2017-07-24T01:00:00',1.5657,1.56749,1.56562,1.56714,3714.74,1.56603,1.56781,1.56597,1.56752,3789.48,True
'2017-07-24T02:00:00',1.56715,1.56878,1.56653,1.56837,5490.6099,1.56747,1.56909,1.56684,1.56868,5721.46,True
'2017-07-24T03:00:00',1.56836,1.56931,1.56773,1.56848,5619.3701,1.56868,1.56966,1.56797,1.56881,5353.98,False
'2017-07-24T04:00:00',1.56848,1.56892,1.56701,1.56791,4408.3799,1.5688,1.56923,1.56733,1.56819,4032.4299,True
'2017-07-24T05:00:00',1.56791,1.56895,1.56756,1.56885,4723.8799,1.5682,1.56926,1.56786,1.56915,4535.9102,True
'2017-07-24T06:00:00',1.56884,1.57135,1.56841,1.57098,3831.3501,1.56911,1.57164,1.56871,1.57122,3887.4299,True
'2017-07-24T07:00:00',1.57097,1.57168,1.56985,1.5704,4737.3301,1.57121,1.57197,1.57016,1.57072,4647.9199,False
'2017-07-24T08:00:00',1.57041,1.57083,1.56648,1.56714,7885.7002,1.57075,1.57114,1.56672,1.56741,8081.6099,False
'2017-07-24T09:00:00',1.56711,1.568,1.5642,1.56535,9996.0498,1.56736,1.56824,1.56446,1.56569,9875.5498,False
'2017-07-24T10:00:00',1.56537,1.56761,1.56456,1.56591,7293.6201,1.5657,1.56783,1.56476,1.56614,7170.7798,False
'2017-07-24T11:00:00',1.5659,1.5675,1.56437,1.56668,6778.4902,1.56613,1.56769,1.56461,1.56691,6449.6001,False
'2017-07-24T12:00:00',1.56666,1.56748,1.56498,1.56565,6471.4399,1.5669,1.56772,1.56524,1.56589,6351.7998,False
'2017-07-24T13:00:00',1.56563,1.56725,1.56487,1.56582,6003.4399,1.56587,1.5675,1.56513,1.56606,5861.9199,True
'2017-07-24T14:00:00',1.56583,1.56738,1.56554,1.56662,6131.52,1.56607,1.56762,1.56575,1.56689,5972.6299,False
'2017-07-24T15:00:00',1.56661,1.56686,1.563,1.56351,6946.4902,1.56685,1.5671,1.56322,1.56407,6942.4399,False
'2017-07-24T16:00:00',1.56357,1.56673,1.56279,1.56594,8296.3398,1.56406,1.56698,1.56298,1.56617,8236.5898,True
'2017-07-24T17:00:00',1.56598,1.56729,1.56565,1.5668,8007.6001,1.56622,1.56754,1.56584,1.56703,7946.29,False
'2017-07-24T18:00:00',1.5668,1.56713,1.56547,1.5667,5895.6602,1.56701,1.5674,1.56571,1.56692,5811.6401,True
'2017-07-24T19:00:00',1.56671,1.56732,1.56604,1.56723,5696.1001,1.56693,1.56758,1.56629,1.56746,5710.71,False
'2017-07-24T20:00:00',1.56722,1.56725,1.56621,1.5663,4309.7402,1.56746,1.56749,1.56651,1.56652,4555.8901,False
'2017-07-24T21:00:00',1.56623,1.56679,1.56603,1.56642,4156.27,1.56657,1.56703,1.56635,1.56662,4225.2798,False
'2017-07-24T22:00:00',1.56643,1.56646,1.56427,1.56427,3882.47,1.56671,1.56675,1.56522,1.56609,3894.95,False
'2017-07-24T23:00:00',1.56421,1.56599,1.56406,1.56516,4323.1099,1.56609,1.56657,1.56517,1.56555,4345.0498,False
'2017-07-25T00:00:00',1.56512,1.56577,1.56452,1.56494,2982.03,1.56554,1.56612,1.56488,1.56528,3006.3899,False
'2017-07-25T01:00:00',1.56492,1.56534,1.56373,1.56446,3008.1201,1.56528,1.56569,1.56403,1.56485,3002.51,True
'2017-07-25T02:00:00',1.56447,1.56595,1.56389,1.56523,4808.0698,1.56479,1.56627,1.56421,1.56555,5015.3799,True
'2017-07-25T03:00:00',1.56524,1.56833,1.56484,1.56781,3851.53,1.56556,1.56863,1.56515,1.56811,3866.54,True
'2017-07-25T04:00:00',1.56781,1.57236,1.56671,1.56764,6929.9502,1.5681,1.57269,1.56703,1.56789,7200.9502,False
'2017-07-25T05:00:00',1.56761,1.56863,1.56749,1.56823,3518.6599,1.5679,1.56893,1.5678,1.56853,3377.8799,False
'2017-07-25T06:00:00',1.56823,1.56837,1.56641,1.56756,4342.2798,1.56856,1.56866,1.5667,1.56788,4347.8999,False
'2017-07-25T07:00:00',1.56757,1.56758,1.56581,1.5667,3695.6299,1.56788,1.56789,1.56606,1.56711,3418.46,True
'2017-07-25T08:00:00',1.5667,1.5679,1.56568,1.5672,7319.8501,1.56709,1.56818,1.56597,1.56749,7425.98,True
'2017-07-25T09:00:00',1.56719,1.56867,1.56597,1.567,8565.8496,1.5675,1.56889,1.56627,1.56734,8550.5996,True
'2017-07-25T10:00:00',1.56703,1.56952,1.56684,1.56876,8460.0596,1.56737,1.56979,1.56724,1.56902,8384.5098,True
'2017-07-25T11:00:00',1.5688,1.56995,1.56807,1.56949,6871.9902,1.56903,1.57017,1.56833,1.5698,6644.1499,True
'2017-07-25T12:00:00',1.56949,1.57003,1.56712,1.56774,6447.3999,1.5698,1.57026,1.56738,1.56796,5927.75,True
'2017-07-25T13:00:00',1.56772,1.57061,1.56757,1.56967,7552.3701,1.56795,1.57084,1.56781,1.56991,7419.3901,True
'2017-07-25T14:00:00',1.56972,1.57321,1.56971,1.57239,10578.3496,1.56996,1.57332,1.56996,1.57271,10733.8604,True
'2017-07-25T15:00:00',1.57238,1.57335,1.56963,1.57212,11186.96,1.57272,1.5736,1.56987,1.57266,10959.0596,True
'2017-07-25T16:00:00',1.57206,1.5744,1.57044,1.57094,10869.4404,1.57262,1.57459,1.57069,1.57121,10651.5098,False
'2017-07-25T17:00:00',1.57092,1.57202,1.56975,1.56999,7863.4502,1.5712,1.57217,1.57,1.5703,8070.8999,False
'2017-07-25T18:00:00',1.56998,1.57014,1.56878,1.56935,5695.46,1.5703,1.57039,1.56902,1.56958,5571.0498,True
'2017-07-25T19:00:00',1.56936,1.57064,1.56875,1.57053,5081.5098,1.56957,1.57095,1.56902,1.57083,4918.7598,True
'2017-07-25T20:00:00',1.57054,1.57081,1.56954,1.57047,6321.1499,1.57083,1.57112,1.56982,1.57071,6374.1499,True
'2017-07-25T21:00:00',1.57048,1.57207,1.57013,1.57127,5737.25,1.57074,1.57238,1.5704,1.57161,5666.25,True
'2017-07-25T22:00:00',1.57125,1.57253,1.56988,1.57004,3735.1001,1.57159,1.57279,1.57023,1.5706,3693.8701,False
'2017-07-25T23:00:00',1.57007,1.57007,1.56873,1.56977,2913.3899,1.57062,1.57089,1.56907,1.57006,3282.99,True
'2017-07-26T00:00:00',1.56977,1.57038,1.56875,1.56948,2328.7,1.57,1.57078,1.56946,1.56986,2362.9399,False
'2017-07-26T01:00:00',1.56953,1.56963,1.5684,1.56926,4481.1299,1.5699,1.57001,1.56873,1.5696,4314.9302,False
'2017-07-26T02:00:00',1.56928,1.56935,1.56628,1.56701,6651.4302,1.5696,1.56964,1.56659,1.56734,6983.6499,False
'2017-07-26T03:00:00',1.56696,1.56804,1.56563,1.56639,7156.0698,1.56735,1.56841,1.56615,1.56675,7409.0,False
'2017-07-26T04:00:00',1.56639,1.56782,1.56631,1.56713,6051.3701,1.56669,1.56815,1.56664,1.56747,6163.3301,True
'2017-07-26T05:00:00',1.56714,1.56853,1.56684,1.56709,7834.5698,1.56747,1.56882,1.5672,1.56743,7982.79,True
'2017-07-26T06:00:00',1.56709,1.56908,1.56643,1.5679,5240.1099,1.56744,1.5694,1.56681,1.56827,5471.9502,True
'2017-07-26T07:00:00',1.56792,1.5701,1.56779,1.5696,6871.6099,1.56829,1.57046,1.56816,1.56999,6896.21,True
'2017-07-26T08:00:00',1.56961,1.57037,1.56672,1.56768,8546.5703,1.56996,1.57071,1.56703,1.56792,8649.8203,False
'2017-07-26T09:00:00',1.56768,1.56875,1.56642,1.56694,7772.1602,1.56794,1.56901,1.56666,1.56727,7662.3901,False
'2017-07-26T10:00:00',1.56693,1.56728,1.5648,1.56577,7785.75,1.56725,1.56753,1.56503,1.56604,7414.7798,False
'2017-07-26T11:00:00',1.56578,1.56705,1.56457,1.567,6522.5801,1.56604,1.56727,1.56483,1.56722,6578.6899,True
'2017-07-26T12:00:00',1.567,1.56822,1.56593,1.56727,7444.21,1.56726,1.56849,1.56615,1.56756,7325.3301,False
'2017-07-26T13:00:00',1.56721,1.56795,1.56681,1.56713,6797.73,1.56755,1.56818,1.56707,1.5674,6768.9502,True
'2017-07-26T14:00:00',1.56716,1.56797,1.56668,1.56695,7051.0698,1.56742,1.56822,1.56692,1.56719,7135.4302,True
'2017-07-26T15:00:00',1.56695,1.56814,1.56429,1.56478,9220.9199,1.56718,1.56836,1.56453,1.56562,9145.8604,False
'2017-07-26T16:00:00',1.56486,1.56555,1.56302,1.56477,10081.9199,1.56564,1.56584,1.56326,1.56501,10095.0498,True
'2017-07-26T17:00:00',1.56468,1.56598,1.56456,1.56532,8428.0,1.56491,1.5662,1.56481,1.56554,8235.3203,False
'2017-07-26T18:00:00',1.56535,1.56544,1.56198,1.56229,6754.0898,1.56555,1.56566,1.56224,1.56253,6565.04,False
'2017-07-26T19:00:00',1.5623,1.56463,1.56188,1.56263,8515.0498,1.56254,1.56491,1.5622,1.56395,8688.9502,True
'2017-07-26T20:00:00',1.56266,1.56471,1.56104,1.5633,16585.6992,1.56421,1.56529,1.56156,1.56367,16608.2598,True
'2017-07-26T21:00:00',1.56329,1.5658,1.55925,1.56267,11870.9805,1.56366,1.56617,1.55966,1.56298,11984.9902,False
'2017-07-26T22:00:00',1.56268,1.56268,1.55928,1.5604,5592.9902,1.56295,1.56298,1.55968,1.56107,5564.9102,False
'2017-07-26T23:00:00',1.56044,1.56227,1.55968,1.56141,3453.0601,1.56107,1.56274,1.56082,1.56201,3431.5,False
'2017-07-27T00:00:00',1.56147,1.56165,1.55856,1.55918,4475.2598,1.562,1.56213,1.55891,1.55955,4400.21,False
'2017-07-27T01:00:00',1.55919,1.56028,1.55828,1.55862,4264.2998,1.55955,1.56062,1.55863,1.55894,4452.6099,False
'2017-07-27T02:00:00',1.55861,1.55972,1.55739,1.5581,7215.4102,1.55894,1.56006,1.55771,1.5584,7250.6001,False
'2017-07-27T03:00:00',1.55809,1.5589,1.55692,1.55751,8383.8203,1.55837,1.55919,1.55721,1.5578,8273.9697,False
'2017-07-27T04:00:00',1.55745,1.55866,1.55628,1.55682,7094.8999,1.55778,1.55898,1.55657,1.55711,7095.1201,False
'2017-07-27T05:00:00',1.55682,1.55834,1.55553,1.55678,7382.1099,1.55712,1.55867,1.55577,1.55701,7347.7202,False
'2017-07-27T06:00:00',1.55678,1.55729,1.55585,1.55616,6598.8999,1.55702,1.5576,1.55616,1.5564,6649.02,False
'2017-07-27T07:00:00',1.55614,1.5569,1.55549,1.55655,6369.9399,1.55641,1.55724,1.55576,1.55692,6393.9102,True
'2017-07-27T08:00:00',1.55655,1.55771,1.55578,1.55624,9480.7197,1.55695,1.55792,1.55609,1.55657,9422.0303,False
'2017-07-27T09:00:00',1.55622,1.5571,1.55382,1.55504,9490.46,1.55657,1.55736,1.55406,1.55529,9362.2305,True
'2017-07-27T10:00:00',1.55503,1.55769,1.55403,1.55738,8197.5195,1.55529,1.5579,1.55425,1.55761,8168.9302,True
'2017-07-27T11:00:00',1.5574,1.55834,1.55611,1.55719,6693.77,1.55764,1.55856,1.55633,1.5575,6509.98,False
'2017-07-27T12:00:00',1.55718,1.55781,1.55361,1.55364,7253.23,1.5575,1.55804,1.55383,1.55387,7361.4102,False
'2017-07-27T13:00:00',1.55364,1.55518,1.55311,1.55517,7503.6802,1.55386,1.55542,1.55336,1.55542,7188.1299,True
'2017-07-27T14:00:00',1.55521,1.55637,1.5544,1.55574,7708.71,1.55542,1.55662,1.55463,1.55597,7744.3901,True
'2017-07-27T15:00:00',1.55573,1.55769,1.55527,1.55688,8047.23,1.55593,1.5579,1.55554,1.55707,8056.6602,True
'2017-07-27T16:00:00',1.55687,1.55787,1.55562,1.55565,10094.3896,1.55706,1.55811,1.55584,1.55594,10112.5996,False
'2017-07-27T17:00:00',1.55565,1.5568,1.55443,1.55609,8773.7002,1.55594,1.55701,1.55463,1.55631,8501.04,True
'2017-07-27T18:00:00',1.55611,1.55801,1.55587,1.55721,5963.1299,1.5563,1.55827,1.55607,1.55744,5928.21,True
'2017-07-27T19:00:00',1.55719,1.55998,1.55677,1.55915,9407.6699,1.55744,1.56021,1.55706,1.55953,9431.6797,True
'2017-07-27T20:00:00',1.55914,1.56063,1.55807,1.55919,9572.0498,1.55952,1.56089,1.55839,1.55946,9722.3398,False
'2017-07-27T21:00:00',1.55923,1.55983,1.55823,1.55892,5606.6099,1.55955,1.56013,1.55851,1.55927,5898.8301,True
'2017-07-27T22:00:00',1.55889,1.5601,1.55842,1.55862,4186.2202,1.55922,1.56049,1.55877,1.56049,4146.73,True
'2017-07-27T23:00:00',1.55881,1.56,1.55878,1.55948,3167.1399,1.56109,1.56122,1.55951,1.56007,2900.1299,False
'2017-07-28T00:00:00',1.55947,1.55967,1.55827,1.55875,3731.05,1.56007,1.5601,1.55859,1.55902,3670.25,False
'2017-07-28T01:00:00',1.55875,1.55903,1.5575,1.55795,3402.4199,1.55903,1.55935,1.55778,1.55827,3315.8,False
'2017-07-28T02:00:00',1.55797,1.55797,1.55675,1.55734,6463.3398,1.55827,1.55827,1.55707,1.55763,6523.3999,True
'2017-07-28T03:00:00',1.55734,1.56103,1.55689,1.56049,6810.23,1.55765,1.56134,1.55721,1.56082,6824.9102,True
'2017-07-28T04:00:00',1.56051,1.56179,1.55902,1.56144,5193.8799,1.56079,1.56212,1.55934,1.56178,5389.6899,True
'2017-07-28T05:00:00',1.56143,1.56349,1.56085,1.56309,4287.9102,1.56176,1.56381,1.5612,1.56339,4405.46,True
'2017-07-28T06:00:00',1.56312,1.56384,1.56175,1.56178,3950.1201,1.56339,1.56411,1.56203,1.56207,4138.29,True
'2017-07-28T07:00:00',1.56178,1.56414,1.56145,1.56214,6054.1001,1.5621,1.56444,1.56173,1.56248,6068.6499,False
'2017-07-28T08:00:00',1.56214,1.56311,1.56067,1.563,6529.0898,1.56247,1.56334,1.56097,1.56333,6791.8101,True
'2017-07-28T09:00:00',1.56326,1.56434,1.56154,1.56213,8125.1802,1.56335,1.56462,1.56178,1.56247,7907.3198,True
'2017-07-28T10:00:00',1.56213,1.56675,1.56213,1.56651,7138.6699,1.56255,1.56697,1.56253,1.56672,6962.6201,True
'2017-07-28T11:00:00',1.56651,1.56891,1.5665,1.56865,6673.1899,1.56679,1.56915,1.56677,1.56888,6690.8398,True
'2017-07-28T12:00:00',1.56863,1.56899,1.56597,1.56792,5946.1099,1.56888,1.5692,1.56623,1.56816,5759.1201,True
'2017-07-28T13:00:00',1.56791,1.5698,1.56747,1.56876,6106.5698,1.56816,1.57004,1.56769,1.56902,6040.02,False
'2017-07-28T14:00:00',1.56879,1.56941,1.56553,1.56636,11337.25,1.56903,1.56966,1.56582,1.56661,11350.1797,False
'2017-07-28T15:00:00',1.56637,1.56802,1.56546,1.56715,8458.6904,1.5666,1.56824,1.56573,1.56773,8607.7998,False
'2017-07-28T16:00:00',1.56728,1.56793,1.56409,1.56429,9405.1201,1.56773,1.56817,1.56433,1.56462,9481.9404,False
'2017-07-28T17:00:00',1.56427,1.56784,1.56397,1.56589,8977.4004,1.56459,1.5681,1.56426,1.56615,9005.4004,False
'2017-07-28T18:00:00',1.56586,1.5661,1.56441,1.56484,4387.3901,1.56612,1.56635,1.56465,1.56509,4492.6899,False
'2017-07-28T19:00:00',1.56495,1.56563,1.56402,1.56437,4254.7598,1.5651,1.56587,1.56431,1.56468,4324.7798,False
'2017-07-28T20:00:00',1.56436,1.5648,1.56296,1.56304,5065.7202,1.56467,1.56507,1.56324,1.56333,4969.3701,True
'2017-07-28T21:00:00',1.563,1.565,1.56294,1.56325,4717.1099,1.56333,1.56525,1.56327,1.56357,4946.9502,False
'2017-07-28T22:00:00',1.56323,1.56333,1.56204,1.56218,4086.03,1.56356,1.56449,1.56252,1.56446,4951.2402,True
'2017-07-30T23:00:00',1.56346,1.56625,1.56328,1.56624,1789.89,1.56841,1.56942,1.56527,1.56703,1681.84,False
'2017-07-31T00:00:00',1.56613,1.56613,1.56412,1.56477,5231.8799,1.56687,1.56692,1.56455,1.56511,5389.0601,False
'2017-07-31T01:00:00',1.56479,1.56508,1.56194,1.56259,4609.23,1.56513,1.5654,1.56227,1.56293,4748.9302,False
'2017-07-31T02:00:00',1.56262,1.56308,1.56102,1.56208,7339.96,1.56294,1.56342,1.56133,1.56246,7613.6401,False
'2017-07-31T03:00:00',1.56201,1.56287,1.56139,1.5615,5934.1099,1.56256,1.56319,1.56169,1.5618,6042.3599,False
'2017-07-31T04:00:00',1.56151,1.56256,1.5609,1.56233,4033.1599,1.56182,1.56285,1.56121,1.56265,4235.3701,True
'2017-07-31T05:00:00',1.56232,1.56421,1.56183,1.56361,3954.01,1.56265,1.56452,1.56215,1.56391,4107.3301,True
'2017-07-31T06:00:00',1.56358,1.56432,1.5629,1.56319,3255.97,1.5639,1.56464,1.56319,1.56351,3266.6499,True
'2017-07-31T07:00:00',1.5632,1.56469,1.56232,1.56418,4362.21,1.56351,1.56495,1.56264,1.56454,4636.6602,True
'2017-07-31T08:00:00',1.56417,1.56478,1.56233,1.56437,6275.0801,1.56447,1.56506,1.56258,1.56473,6370.25,True
'2017-07-31T09:00:00',1.56437,1.56618,1.56355,1.56452,6509.5601,1.56474,1.5664,1.56375,1.56483,6574.04,True
'2017-07-31T10:00:00',1.56455,1.56634,1.56424,1.56614,5577.6499,1.56482,1.5668,1.56451,1.56667,5445.7402,True
'2017-07-31T11:00:00',1.56613,1.56884,1.56596,1.56782,6721.27,1.56668,1.56908,1.56619,1.56812,6553.0,False
'2017-07-31T12:00:00',1.56783,1.56869,1.56669,1.56687,4361.0898,1.56812,1.56894,1.56693,1.56715,4317.0,False
'2017-07-31T13:00:00',1.56684,1.56715,1.56506,1.56624,4653.2798,1.5671,1.56741,1.56532,1.5665,4895.52,True
'2017-07-31T14:00:00',1.56623,1.56936,1.56611,1.56933,5793.23,1.56648,1.56967,1.56638,1.56964,5677.8701,True
'2017-07-31T15:00:00',1.56938,1.57209,1.56928,1.57123,7080.3901,1.56967,1.57234,1.56953,1.57186,7163.6699,True
'2017-07-31T16:00:00',1.57119,1.57283,1.56942,1.5725,9696.7197,1.57176,1.57307,1.56969,1.57273,9730.6504,True
'2017-07-31T17:00:00',1.57251,1.57673,1.57217,1.57618,9459.1504,1.57278,1.57703,1.57235,1.57642,9317.0996,True
'2017-07-31T18:00:00',1.57618,1.57701,1.57514,1.57596,6944.3599,1.57646,1.57724,1.57536,1.5762,6858.2002,True
'2017-07-31T19:00:00',1.57596,1.5777,1.57579,1.57675,5699.8301,1.57616,1.57798,1.57609,1.57704,5829.5898,False
'2017-07-31T20:00:00',1.57676,1.57686,1.57477,1.57539,6486.1201,1.57707,1.57715,1.57506,1.5757,6503.3701,False
'2017-07-31T21:00:00',1.57539,1.57668,1.57496,1.57597,5848.8301,1.57573,1.57694,1.57527,1.57624,5762.7998,True
'2017-07-31T22:00:00',1.57594,1.57676,1.57485,1.57485,3833.3401,1.57624,1.57713,1.57556,1.57702,3701.95,False
'2017-07-31T23:00:00',1.57558,1.57631,1.57519,1.57561,4858.7002,1.57713,1.57717,1.57554,1.57597,4836.77,False
'2017-08-01T00:00:00',1.57551,1.57622,1.57511,1.57602,3744.4199,1.57594,1.5766,1.57545,1.57636,3600.3799,False
'2017-08-01T01:00:00',1.57598,1.57608,1.57403,1.57431,3992.77,1.57634,1.57641,1.57434,1.57461,4021.02,False
'2017-08-01T02:00:00',1.57432,1.57476,1.57284,1.573,6113.71,1.57463,1.57509,1.57314,1.57328,5839.79,False
'2017-08-01T03:00:00',1.573,1.57397,1.57134,1.57328,5990.75,1.57326,1.57428,1.57164,1.57358,6028.21,True
'2017-08-01T04:00:00',1.57326,1.57401,1.57289,1.57335,5513.6001,1.57358,1.5743,1.57322,1.57366,5454.2798,True
'2017-08-01T05:00:00',1.57338,1.57447,1.57297,1.57404,3353.1599,1.57366,1.57468,1.57328,1.57435,3353.8501,True
'2017-08-01T06:00:00',1.57404,1.57597,1.57381,1.57563,6097.8398,1.57436,1.57641,1.57409,1.57592,5890.6802,True
'2017-08-01T07:00:00',1.57563,1.57724,1.57478,1.57564,5559.1201,1.57587,1.57754,1.57508,1.57595,5476.2998,False
'2017-08-01T08:00:00',1.57562,1.57726,1.57453,1.57694,6199.8701,1.57595,1.5775,1.57478,1.5773,6162.7202,True
'2017-08-01T09:00:00',1.57691,1.57743,1.57484,1.57503,5716.3301,1.57729,1.57765,1.57501,1.57541,5695.5698,False
'2017-08-01T10:00:00',1.57502,1.57705,1.57479,1.5769,6854.8599,1.57542,1.57733,1.57504,1.57731,6830.8799,True
'2017-08-01T11:00:00',1.57691,1.57907,1.57537,1.57845,6043.5898,1.57731,1.5793,1.57563,1.57864,6065.3901,True
'2017-08-01T12:00:00',1.57841,1.58023,1.57831,1.57929,5410.7402,1.57866,1.58042,1.57852,1.57955,5389.1802,True
'2017-08-01T13:00:00',1.57929,1.58178,1.57917,1.5803,4984.73,1.57954,1.58198,1.5794,1.58055,5003.54,True
'2017-08-01T14:00:00',1.58033,1.58233,1.5802,1.58166,7518.5601,1.58058,1.58259,1.58046,1.58193,7746.0498,True
'2017-08-01T15:00:00',1.5817,1.5829,1.5802,1.58091,7996.3301,1.58197,1.58312,1.58045,1.58174,7872.8398,False
'2017-08-01T16:00:00',1.58078,1.58179,1.57461,1.57645,12663.6602,1.58164,1.58217,1.57487,1.57668,12275.4502,False
'2017-08-01T17:00:00',1.57647,1.57932,1.57626,1.57865,7999.9902,1.57671,1.57958,1.5765,1.5789,8131.21,False
'2017-08-01T18:00:00',1.57866,1.5792,1.57795,1.5787,4925.0298,1.57893,1.57943,1.5782,1.57903,4982.7598,True
'2017-08-01T19:00:00',1.57868,1.58159,1.57864,1.57972,7554.0898,1.57903,1.58183,1.57899,1.58004,7498.9199,False
'2017-08-01T20:00:00',1.57973,1.58031,1.5786,1.57906,5464.2798,1.58004,1.58062,1.57883,1.57934,5675.0601,True
'2017-08-01T21:00:00',1.57906,1.58036,1.57875,1.57972,3934.5701,1.57939,1.58065,1.57905,1.58,3992.49,True
'2017-08-01T22:00:00',1.57972,1.58069,1.57885,1.58016,2813.8601,1.58004,1.58106,1.57919,1.58082,2788.48,False
'2017-08-01T23:00:00',1.58005,1.58031,1.57895,1.58003,3078.45,1.5811,1.5816,1.57969,1.58048,3044.8101,True
'2017-08-02T00:00:00',1.58004,1.5909,1.57964,1.59076,4331.5498,1.58047,1.59128,1.58003,1.59113,4308.9902,True
'2017-08-02T01:00:00',1.59077,1.59118,1.58812,1.59036,5804.5801,1.59113,1.59148,1.58846,1.59069,5963.1099,False
'2017-08-02T02:00:00',1.59037,1.59057,1.58895,1.58901,5915.0,1.59072,1.59082,1.58928,1.58933,5890.04,True
'2017-08-02T03:00:00',1.58901,1.59095,1.58861,1.59012,6043.98,1.58932,1.59123,1.58893,1.59042,5818.96,False
'2017-08-02T04:00:00',1.59011,1.59036,1.58808,1.58879,5556.1499,1.59037,1.59067,1.58841,1.58906,5570.6899,True
'2017-08-02T05:00:00',1.5888,1.59084,1.58857,1.59037,4280.5,1.58915,1.59119,1.58889,1.59063,4475.8799,True
'2017-08-02T06:00:00',1.59036,1.5933,1.59031,1.59185,6258.5298,1.59063,1.59356,1.59055,1.59215,6307.75,False
'2017-08-02T07:00:00',1.59185,1.59207,1.59069,1.59107,4983.3198,1.59216,1.59231,1.59101,1.5914,4876.2598,False
'2017-08-02T08:00:00',1.59108,1.5919,1.58979,1.59108,5385.0298,1.59142,1.59219,1.59,1.59141,5564.0298,True
'2017-08-02T09:00:00',1.59106,1.59377,1.59028,1.59288,7218.2202,1.5914,1.59398,1.59049,1.5931,7030.2202,True
'2017-08-02T10:00:00',1.59288,1.59763,1.5927,1.59542,8000.3398,1.59309,1.59795,1.59293,1.59571,8060.9902,False
'2017-08-02T11:00:00',1.59544,1.59667,1.59416,1.59465,7262.8599,1.59572,1.59692,1.59443,1.59486,6993.71,False
'2017-08-02T12:00:00',1.59466,1.59483,1.59318,1.59352,5488.9399,1.59488,1.59505,1.59342,1.59381,5385.6401,False
'2017-08-02T13:00:00',1.59354,1.59441,1.59159,1.592,5848.98,1.59381,1.59465,1.59183,1.59222,5720.1899,True
'2017-08-02T14:00:00',1.59202,1.59576,1.59164,1.5944,8881.7305,1.59226,1.59604,1.592,1.59463,8811.3604,False
'2017-08-02T15:00:00',1.59437,1.59447,1.59209,1.59305,7739.8799,1.59462,1.59472,1.59234,1.59326,7732.9102,True
'2017-08-02T16:00:00',1.59309,1.59489,1.59154,1.59462,10590.5996,1.59327,1.59512,1.59177,1.59485,10394.5303,False
'2017-08-02T17:00:00',1.59465,1.59486,1.59271,1.59329,8073.7998,1.59487,1.59507,1.59295,1.59347,8029.7998,False
'2017-08-02T18:00:00',1.59328,1.59472,1.59321,1.59382,4437.6699,1.5935,1.59496,1.59343,1.59407,4397.04,True
'2017-08-02T19:00:00',1.59388,1.59678,1.59359,1.59537,8613.9102,1.59413,1.59709,1.59386,1.59564,8594.79,False
'2017-08-02T20:00:00',1.59536,1.59595,1.59423,1.59488,6315.2998,1.59564,1.59622,1.59451,1.59517,6184.0098,False
'2017-08-02T21:00:00',1.59488,1.59584,1.59417,1.59551,4100.6401,1.59519,1.59611,1.59445,1.59583,4072.1001,True
'2017-08-02T22:00:00',1.59551,1.59644,1.59467,1.59559,3409.4199,1.59585,1.59678,1.59498,1.59635,3321.3999,False
'2017-08-02T23:00:00',1.59514,1.59611,1.59469,1.59532,2627.98,1.59635,1.59663,1.59556,1.59587,2500.9199,True
'2017-08-03T00:00:00',1.59529,1.59841,1.59489,1.59694,4805.8901,1.59581,1.59878,1.59527,1.59729,4683.9199,True
'2017-08-03T01:00:00',1.59691,1.6009,1.5969,1.5992,4916.1499,1.59729,1.60117,1.59728,1.59956,4920.6401,False
'2017-08-03T02:00:00',1.59921,1.60064,1.59773,1.60018,5664.23,1.59954,1.60094,1.59804,1.6005,5611.8301,True
'2017-08-03T03:00:00',1.60021,1.60145,1.5986,1.5988,6057.77,1.60052,1.60177,1.5989,1.59911,5948.52,False
'2017-08-03T04:00:00',1.59886,1.60114,1.59833,1.60005,5489.4902,1.59916,1.6014,1.59859,1.60032,5474.9502,True
'2017-08-03T05:00:00',1.60005,1.60168,1.59967,1.60067,3800.5,1.60031,1.60196,1.59995,1.60099,3929.26,False
'2017-08-03T06:00:00',1.60067,1.60132,1.60021,1.60055,2932.1201,1.60099,1.60159,1.6005,1.60091,2794.3601,True
'2017-08-03T07:00:00',1.60056,1.60268,1.60048,1.60162,3930.28,1.60089,1.603,1.60083,1.60196,3973.1101,False
'2017-08-03T08:00:00',1.60167,1.60222,1.60058,1.60131,5964.6001,1.60196,1.6025,1.60083,1.60157,5834.6299,False
'2017-08-03T09:00:00',1.60131,1.60214,1.60019,1.60023,6020.9199,1.60155,1.60237,1.60047,1.60056,5984.8198,False
'2017-08-03T10:00:00',1.60029,1.60086,1.5984,1.59907,6118.7202,1.60059,1.60108,1.59864,1.59938,6302.2998,False
'2017-08-03T11:00:00',1.59908,1.59947,1.59726,1.59837,5185.7002,1.59938,1.59972,1.59751,1.59861,5436.73,False
'2017-08-03T12:00:00',1.59835,1.59876,1.59679,1.59793,5277.1099,1.5986,1.599,1.59702,1.59826,5244.9702,False
'2017-08-03T13:00:00',1.59792,1.59846,1.59642,1.59703,9173.2803,1.59801,1.59871,1.59665,1.59727,9268.54,True
'2017-08-03T14:00:00',1.59705,1.59912,1.59701,1.59808,8247.9297,1.59728,1.59935,1.59724,1.59831,8156.3599,False
'2017-08-03T15:00:00',1.59806,1.59911,1.59736,1.59841,6362.54,1.59829,1.59936,1.59764,1.59928,6398.7998,False
'2017-08-03T16:00:00',1.59864,1.59864,1.59645,1.59673,11420.4697,1.59934,1.59934,1.59668,1.59695,11336.0498,False
'2017-08-03T17:00:00',1.59674,1.59755,1.59612,1.59733,7641.79,1.59699,1.59775,1.59635,1.59756,7690.1201,True
'2017-08-03T18:00:00',1.5973,1.59756,1.59643,1.59676,5470.9102,1.59753,1.59782,1.59666,1.59697,5440.6602,False
'2017-08-03T19:00:00',1.5968,1.59714,1.5961,1.59676,5792.5801,1.59697,1.59745,1.5964,1.59704,5831.48,False
'2017-08-03T20:00:00',1.59674,1.59676,1.59498,1.59521,5909.1001,1.59704,1.59707,1.59522,1.59544,5977.48,False
'2017-08-03T21:00:00',1.59529,1.59613,1.59373,1.59562,6950.77,1.59546,1.59644,1.59395,1.59588,7058.5898,True
'2017-08-03T22:00:00',1.5956,1.59672,1.59539,1.59614,3481.8999,1.59589,1.59717,1.59567,1.59706,3557.74,False
'2017-08-03T23:00:00',1.59613,1.59655,1.59571,1.59592,2991.75,1.59705,1.59721,1.59617,1.59636,2940.9399,True
'2017-08-04T00:00:00',1.59592,1.59709,1.59562,1.59632,2198.96,1.59627,1.59748,1.59598,1.59664,2148.5,False
'2017-08-04T01:00:00',1.59632,1.59636,1.59443,1.5959,3513.0801,1.59663,1.59669,1.59477,1.59627,3532.24,True
'2017-08-04T02:00:00',1.5959,1.59669,1.5956,1.59582,4126.25,1.59625,1.59702,1.5959,1.59613,4033.5901,True
'2017-08-04T03:00:00',1.59582,1.59864,1.59582,1.59744,5889.02,1.59615,1.59892,1.59615,1.59773,5847.8999,True
'2017-08-04T04:00:00',1.59746,1.59938,1.59711,1.59898,5029.6099,1.59773,1.5997,1.59739,1.59926,4893.8198,False
'2017-08-04T05:00:00',1.59898,1.5992,1.59721,1.59809,4279.48,1.59925,1.59948,1.59751,1.59844,4313.25,False
'2017-08-04T06:00:00',1.59808,1.59904,1.59751,1.59882,4374.9302,1.59844,1.59937,1.59781,1.5991,4185.7402,True
'2017-08-04T07:00:00',1.59876,1.59958,1.59787,1.598,3277.8601,1.59907,1.59991,1.59819,1.59849,3472.6899,False
'2017-08-04T08:00:00',1.59799,1.59898,1.59769,1.59864,4914.0898,1.59852,1.59929,1.59802,1.599,4516.0601,False
'2017-08-04T09:00:00',1.59861,1.59883,1.59494,1.59555,6530.8999,1.59899,1.59909,1.59523,1.59583,6206.3599,False
'2017-08-04T10:00:00',1.59559,1.59675,1.59539,1.59556,5948.29,1.59583,1.59699,1.59569,1.59586,5634.77,False
'2017-08-04T11:00:00',1.59557,1.59628,1.59475,1.59509,5214.6602,1.59586,1.59654,1.59499,1.59536,5048.4302,False
'2017-08-04T12:00:00',1.59509,1.59528,1.59347,1.59375,4355.8101,1.59535,1.59555,1.59372,1.59399,4146.1602,False
'2017-08-04T13:00:00',1.59376,1.59432,1.59217,1.59418,5178.6802,1.59399,1.59457,1.59244,1.59443,5214.4702,True
'2017-08-04T14:00:00',1.59418,1.59563,1.59076,1.595,13259.5703,1.59442,1.59591,1.59199,1.59532,13097.1104,True
'2017-08-04T15:00:00',1.59503,1.59594,1.5914,1.59219,11626.21,1.59536,1.59623,1.59163,1.59248,11722.5,False
'2017-08-04T16:00:00',1.59217,1.59239,1.5858,1.58652,14101.7197,1.59248,1.59262,1.58606,1.58676,14025.04,False
'2017-08-04T17:00:00',1.5865,1.58709,1.58514,1.58562,7694.8999,1.58676,1.58734,1.58532,1.58587,7635.8198,False
'2017-08-04T18:00:00',1.58562,1.58579,1.58407,1.5856,5686.4199,1.58589,1.58602,1.58431,1.58586,5694.9199,True
'2017-08-04T19:00:00',1.58561,1.58648,1.58519,1.58545,5788.3501,1.58586,1.58678,1.58553,1.58573,5789.8198,True
'2017-08-04T20:00:00',1.58546,1.58709,1.58545,1.58678,5021.7998,1.58573,1.58741,1.58573,1.58708,5103.29,True
'2017-08-04T21:00:00',1.58684,1.58865,1.58658,1.58834,4911.0698,1.58711,1.58897,1.58683,1.5886,4896.3198,False
'2017-08-04T22:00:00',1.58833,1.58862,1.58686,1.58706,3899.72,1.5886,1.58893,1.58755,1.58873,3784.3999,True
'2017-08-06T23:00:00',1.58963,1.59054,1.58897,1.58993,935.05,1.59067,1.59167,1.59009,1.59068,906.86,True
'2017-08-07T00:00:00',1.58976,1.59088,1.58921,1.58966,6299.2202,1.59069,1.59128,1.58973,1.58997,6167.8198,False
'2017-08-07T01:00:00',1.58966,1.59045,1.58905,1.59012,5530.5,1.58999,1.59075,1.58938,1.59048,5414.3501,True
'2017-08-07T02:00:00',1.59016,1.59173,1.58938,1.58983,6370.3701,1.59048,1.59208,1.58974,1.59011,6058.8398,False
'2017-08-07T03:00:00',1.58972,1.59148,1.58963,1.59116,6213.1001,1.59004,1.59174,1.58993,1.59143,6101.8501,True
'2017-08-07T04:00:00',1.59112,1.59372,1.59094,1.59316,4630.1802,1.59143,1.59411,1.59128,1.59321,4702.4102,True
'2017-08-07T05:00:00',1.59298,1.5943,1.59181,1.59358,3989.28,1.59321,1.59462,1.59211,1.59389,4004.6899,False
'2017-08-07T06:00:00',1.5936,1.59413,1.5934,1.59374,2373.3401,1.59389,1.59447,1.59372,1.59409,2199.6001,True
'2017-08-07T07:00:00',1.59375,1.59476,1.59245,1.59258,4035.3999,1.5941,1.59507,1.59284,1.593,3527.0901,True
'2017-08-07T08:00:00',1.59258,1.59651,1.59249,1.59649,5305.5801,1.593,1.59689,1.5928,1.59684,5277.0498,True
'2017-08-07T09:00:00',1.59638,1.60157,1.59558,1.60117,7672.9199,1.59669,1.60191,1.59582,1.60144,7572.4102,True
'2017-08-07T10:00:00',1.60117,1.60305,1.60015,1.60162,6255.0698,1.60142,1.60328,1.60037,1.60182,6162.3101,True
'2017-08-07T11:00:00',1.60163,1.60364,1.6015,1.60362,5210.71,1.60184,1.60388,1.60176,1.60386,5159.1499,True
'2017-08-07T12:00:00',1.60365,1.60375,1.60222,1.60304,4704.1201,1.6039,1.604,1.60245,1.60326,4657.54,False
'2017-08-07T13:00:00',1.60301,1.6035,1.60192,1.60307,5546.3198,1.60323,1.60373,1.60217,1.6033,5595.52,True
'2017-08-07T14:00:00',1.6031,1.60416,1.60225,1.60285,6014.6699,1.60335,1.60439,1.60251,1.60308,6045.6401,False
'2017-08-07T15:00:00',1.60285,1.60383,1.60106,1.60138,6719.3599,1.6031,1.60409,1.60131,1.60169,6683.4102,False
'2017-08-07T16:00:00',1.60142,1.60322,1.6006,1.60311,7349.1499,1.60174,1.60345,1.60082,1.60336,7161.8101,True
'2017-08-07T17:00:00',1.60311,1.60361,1.6025,1.60318,5946.29,1.60334,1.60386,1.60274,1.60342,5883.1099,True
'2017-08-07T18:00:00',1.60319,1.60362,1.60301,1.60338,3507.1499,1.60342,1.60388,1.60324,1.60363,3419.3899,True
'2017-08-07T19:00:00',1.60337,1.60381,1.60293,1.60302,5270.4902,1.60361,1.60411,1.60312,1.60327,5067.4702,False
'2017-08-07T20:00:00',1.60301,1.60308,1.6021,1.60273,4504.8799,1.60327,1.60333,1.6024,1.60302,4609.0298,True
'2017-08-07T21:00:00',1.6027,1.60324,1.60249,1.60296,5279.0098,1.60305,1.60351,1.60278,1.60326,5010.23,False
'2017-08-07T22:00:00',1.60295,1.60305,1.6017,1.60188,2153.1201,1.60325,1.60339,1.60202,1.6024,2152.1001,False
'2017-08-07T23:00:00',1.60183,1.60243,1.60113,1.60216,6007.27,1.60243,1.60321,1.60189,1.60255,5998.9502,True
'2017-08-08T00:00:00',1.60215,1.6038,1.60195,1.60314,2671.3201,1.6026,1.60414,1.60231,1.60351,2618.6101,True
'2017-08-08T01:00:00',1.60313,1.60411,1.60261,1.60349,2534.1799,1.60351,1.60446,1.60297,1.60384,2536.5801,True
'2017-08-08T02:00:00',1.60352,1.60483,1.603,1.6046,3305.6399,1.60386,1.60508,1.60332,1.60493,3199.9399,True
'2017-08-08T03:00:00',1.60461,1.60606,1.60384,1.60441,5775.0698,1.60492,1.60634,1.60412,1.60474,5770.29,False
'2017-08-08T04:00:00',1.60441,1.60598,1.60429,1.60554,4456.2998,1.60471,1.60628,1.60462,1.60585,4417.48,True
'2017-08-08T05:00:00',1.60552,1.60641,1.60506,1.60594,3436.47,1.60585,1.6067,1.60531,1.60622,3588.54,False
'2017-08-08T06:00:00',1.60588,1.60614,1.60523,1.60529,3161.5801,1.60621,1.60645,1.60554,1.60562,3308.3,False
'2017-08-08T07:00:00',1.60536,1.60587,1.60466,1.60474,4406.4399,1.60562,1.60616,1.60499,1.60508,4320.9399,False
'2017-08-08T08:00:00',1.60476,1.60526,1.60369,1.60477,5046.9102,1.60508,1.60552,1.60398,1.60509,4920.1299,True
'2017-08-08T09:00:00',1.60475,1.60595,1.60441,1.6056,5547.8701,1.60509,1.60619,1.60467,1.60581,5399.21,False
'2017-08-08T10:00:00',1.60557,1.60573,1.60426,1.60458,4956.6499,1.60572,1.60595,1.60449,1.60495,4824.1899,False
'2017-08-08T11:00:00',1.60457,1.60552,1.60375,1.6046,4002.3301,1.60495,1.60579,1.604,1.60487,3937.1399,False
'2017-08-08T12:00:00',1.60453,1.60532,1.60386,1.60408,4256.3599,1.60485,1.60549,1.60409,1.6043,4197.0098,False
'2017-08-08T13:00:00',1.60405,1.60416,1.60274,1.6036,4756.1099,1.60426,1.60439,1.60297,1.60387,4764.0601,True
'2017-08-08T14:00:00',1.60362,1.60633,1.60309,1.60614,5673.8301,1.60387,1.60658,1.60333,1.60637,5375.7002,True
'2017-08-08T15:00:00',1.60614,1.60821,1.60558,1.60724,6177.6602,1.60637,1.60839,1.60579,1.60753,6143.1802,True
'2017-08-08T16:00:00',1.60723,1.60864,1.60241,1.6025,12280.96,1.60753,1.60884,1.60263,1.60274,12151.1504,False
'2017-08-08T17:00:00',1.60252,1.60334,1.59951,1.59991,8688.0596,1.60278,1.60358,1.59976,1.60015,8687.1201,True
'2017-08-08T18:00:00',1.59991,1.60354,1.59893,1.60334,6502.1401,1.60014,1.60377,1.59916,1.60358,6477.4702,True
'2017-08-08T19:00:00',1.60334,1.60541,1.60274,1.60471,6706.1499,1.60353,1.6057,1.60302,1.60501,6667.1802,False
'2017-08-08T20:00:00',1.60471,1.60487,1.60364,1.60379,4908.2002,1.605,1.60516,1.60397,1.60414,4791.4399,False
'2017-08-08T21:00:00',1.60385,1.60438,1.60282,1.60353,6331.3701,1.60415,1.60466,1.60312,1.60383,6115.0698,True
'2017-08-08T22:00:00',1.60352,1.60459,1.60268,1.60268,3411.3601,1.60384,1.60496,1.60338,1.60433,3472.77,False
'2017-08-08T23:00:00',1.60278,1.60356,1.60135,1.60288,4412.6299,1.60433,1.60467,1.60296,1.60357,4362.2202,True
'2017-08-09T00:00:00',1.60288,1.60429,1.602,1.60411,3655.8999,1.60359,1.60462,1.60234,1.60451,3585.77,True
'2017-08-09T01:00:00',1.60411,1.60484,1.60313,1.60457,3133.3501,1.60448,1.6052,1.60343,1.60491,3266.53,True
'2017-08-09T02:00:00',1.60457,1.60608,1.60391,1.60545,8007.5098,1.6049,1.60643,1.60425,1.60581,8517.54,True
'2017-08-09T03:00:00',1.60544,1.60644,1.60406,1.60521,7054.6499,1.6058,1.60677,1.60436,1.60553,6934.4302,False
'2017-08-09T04:00:00',1.60519,1.6054,1.60267,1.60299,6232.5498,1.60552,1.60572,1.60295,1.60331,6192.1602,False
'2017-08-09T05:00:00',1.60298,1.60429,1.60236,1.60297,4333.6201,1.6033,1.6046,1.60267,1.60328,4295.1602,True
'2017-08-09T06:00:00',1.60298,1.60444,1.60263,1.60428,3371.9299,1.60328,1.60471,1.60293,1.60462,3350.3101,True
'2017-08-09T07:00:00',1.60427,1.60573,1.60359,1.60385,4729.98,1.60461,1.60602,1.60392,1.60419,4773.3701,False
'2017-08-09T08:00:00',1.60383,1.60531,1.60277,1.60395,6500.6499,1.60419,1.60553,1.60307,1.60425,6578.4102,True
'2017-08-09T09:00:00',1.60392,1.60714,1.60309,1.60365,7584.0801,1.60424,1.60741,1.60331,1.60397,7648.1001,False
'2017-08-09T10:00:00',1.60364,1.60458,1.6008,1.6014,8256.3496,1.60396,1.60484,1.60108,1.60167,8369.8398,False
'2017-08-09T11:00:00',1.60137,1.60413,1.60104,1.60334,6909.8501,1.60167,1.6044,1.60129,1.60357,6957.8398,True
'2017-08-09T12:00:00',1.60334,1.60451,1.60286,1.60317,5215.9399,1.60359,1.60472,1.60311,1.60347,5138.0298,False
'2017-08-09T13:00:00',1.60317,1.60324,1.59999,1.60098,5354.8799,1.60342,1.60349,1.60022,1.60117,5393.4199,False
'2017-08-09T14:00:00',1.60097,1.60292,1.59967,1.60222,9658.0498,1.60117,1.60319,1.59989,1.60244,9795.5303,False
'2017-08-09T15:00:00',1.60222,1.6028,1.59673,1.59995,10660.3203,1.60245,1.60306,1.59698,1.60031,10634.1797,True
'2017-08-09T16:00:00',1.59996,1.60515,1.59988,1.60458,9454.2197,1.60032,1.60539,1.60013,1.60479,9655.0703,True
'2017-08-09T17:00:00',1.60464,1.60582,1.60321,1.60562,7058.2598,1.60489,1.60602,1.60346,1.60587,7189.8101,False
'2017-08-09T18:00:00',1.60562,1.60562,1.6033,1.60378,3803.76,1.60586,1.60586,1.60353,1.60403,3977.6201,False
'2017-08-09T19:00:00',1.60376,1.60459,1.60259,1.60319,6375.9902,1.60406,1.60488,1.60289,1.60348,6099.98,False
'2017-08-09T20:00:00',1.60319,1.60404,1.60269,1.60323,5469.5898,1.6035,1.60431,1.60298,1.6035,5210.27,False
'2017-08-09T21:00:00',1.60324,1.60385,1.60299,1.6037,4202.8999,1.60348,1.6042,1.60332,1.60401,4237.5698,False
'2017-08-09T22:00:00',1.60369,1.60384,1.60091,1.60242,4797.54,1.604,1.60421,1.60157,1.60421,4745.0498,False
'2017-08-09T23:00:00',1.59987,1.60174,1.59419,1.59891,5521.5898,1.60127,1.60366,1.59566,1.59953,5338.5801,False
'2017-08-10T00:00:00',1.59891,1.60026,1.59614,1.59837,4232.02,1.59956,1.60093,1.59644,1.59873,4170.5498,False
'2017-08-10T01:00:00',1.59832,1.59966,1.59823,1.59922,2667.8,1.59872,1.60002,1.59867,1.5997,2673.0801,True
'2017-08-10T02:00:00',1.59923,1.60049,1.59823,1.59967,5442.8701,1.59963,1.60083,1.59862,1.60004,5556.2998,True
'2017-08-10T03:00:00',1.59969,1.60335,1.59918,1.60325,8089.0601,1.60004,1.60371,1.59955,1.60356,7608.4902,True
'2017-08-10T04:00:00',1.60324,1.60526,1.6032,1.60511,5867.1899,1.60356,1.60563,1.60356,1.60548,5604.7002,True
'2017-08-10T05:00:00',1.60511,1.60863,1.60497,1.60657,5842.8799,1.60548,1.609,1.6053,1.60682,5788.5098,False
'2017-08-10T06:00:00',1.60657,1.60669,1.60529,1.60539,4219.5801,1.60682,1.60697,1.60566,1.60578,4033.1399,True
'2017-08-10T07:00:00',1.60539,1.61527,1.60418,1.61384,7875.3301,1.60578,1.61564,1.60444,1.61426,7986.48,False
'2017-08-10T08:00:00',1.61384,1.61449,1.6118,1.61227,6156.9102,1.61425,1.61477,1.61206,1.61258,6210.3101,True
'2017-08-10T09:00:00',1.61227,1.61686,1.61171,1.61383,7945.2798,1.61256,1.6171,1.61199,1.61413,8140.2402,False
'2017-08-10T10:00:00',1.61384,1.61457,1.61188,1.61252,6553.1201,1.61414,1.61482,1.61215,1.61285,6616.1802,False
'2017-08-10T11:00:00',1.61252,1.6126,1.61018,1.61088,6392.5098,1.61287,1.6129,1.61046,1.61121,6368.7402,True
'2017-08-10T12:00:00',1.61088,1.61364,1.61048,1.61333,5959.8501,1.6112,1.61383,1.61072,1.61356,5898.0898,True
'2017-08-10T13:00:00',1.61328,1.61369,1.61117,1.61369,5914.9502,1.61353,1.61396,1.61142,1.6139,6090.3901,True
'2017-08-10T14:00:00',1.61371,1.61445,1.61135,1.61277,8722.7998,1.61398,1.6147,1.61162,1.61303,8687.0801,False
'2017-08-10T15:00:00',1.61278,1.61343,1.61029,1.61204,8942.7305,1.61303,1.61366,1.61057,1.61227,8934.7803,True
'2017-08-10T16:00:00',1.61201,1.61517,1.61016,1.61483,11814.8096,1.61226,1.61542,1.61045,1.61507,12057.6201,True
'2017-08-10T17:00:00',1.61487,1.61633,1.61363,1.6151,7207.7002,1.61511,1.61657,1.61382,1.61534,7164.7002,False
'2017-08-10T18:00:00',1.61508,1.61574,1.61374,1.61424,6405.1602,1.61534,1.616,1.61398,1.61449,6329.1802,False
'2017-08-10T19:00:00',1.61428,1.61488,1.61381,1.61463,6818.3999,1.61452,1.61517,1.6141,1.61494,7166.6001,True
'2017-08-10T20:00:00',1.61463,1.61525,1.61361,1.61465,6224.9902,1.61495,1.61553,1.61392,1.61499,6498.75,True
'2017-08-10T21:00:00',1.61471,1.61714,1.61463,1.61695,7060.8901,1.61512,1.61746,1.61505,1.61728,6984.1401,True
'2017-08-10T22:00:00',1.61699,1.61928,1.6167,1.61728,3796.5601,1.61732,1.61957,1.61699,1.61916,3851.25,True
'2017-08-10T23:00:00',1.61744,1.61959,1.61668,1.61948,4279.2798,1.61935,1.62021,1.6179,1.61995,4358.6602,True
'2017-08-11T00:00:00',1.61948,1.61989,1.61735,1.61878,3044.01,1.61992,1.62033,1.61775,1.61923,2994.0801,False
'2017-08-11T01:00:00',1.61877,1.61914,1.61764,1.61806,2754.6699,1.6192,1.61962,1.61796,1.61845,2764.95,False
'2017-08-11T02:00:00',1.61806,1.61895,1.61675,1.61808,3699.53,1.61843,1.61919,1.61706,1.61841,3821.55,True
'2017-08-11T03:00:00',1.61809,1.62272,1.61807,1.62144,5550.9399,1.61841,1.62298,1.61838,1.6218,5319.1699,False
'2017-08-11T04:00:00',1.62144,1.62179,1.61892,1.62075,4759.9302,1.62179,1.62213,1.61925,1.6211,4663.3501,False
'2017-08-11T05:00:00',1.62073,1.62074,1.61824,1.62007,4357.6201,1.62109,1.62109,1.61858,1.6204,4360.5298,True
'2017-08-11T06:00:00',1.62007,1.62139,1.61848,1.6186,3204.2,1.62033,1.62171,1.61879,1.61891,3289.6499,False
'2017-08-11T07:00:00',1.61861,1.61928,1.61448,1.61453,4361.5601,1.61891,1.61959,1.61493,1.61493,4405.1499,False
'2017-08-11T08:00:00',1.61449,1.61621,1.61343,1.61388,5289.46,1.61488,1.6165,1.61371,1.61425,5381.9302,False
'2017-08-11T09:00:00',1.61389,1.6144,1.6115,1.61307,4786.9302,1.61423,1.61464,1.6118,1.61342,4810.3198,True
'2017-08-11T10:00:00',1.61306,1.61491,1.61306,1.61371,4620.4199,1.61343,1.61513,1.61335,1.61389,4489.8799,True
'2017-08-11T11:00:00',1.61372,1.61569,1.61308,1.61567,4613.6299,1.61389,1.61598,1.61331,1.61592,4867.9702,True
'2017-08-11T12:00:00',1.6157,1.61642,1.61458,1.61459,4663.5601,1.61594,1.61669,1.61481,1.61486,4657.5898,False
'2017-08-11T13:00:00',1.61456,1.61584,1.61395,1.61405,4308.1699,1.61482,1.6161,1.6142,1.61433,4245.7002,True
'2017-08-11T14:00:00',1.61407,1.619,1.6133,1.61833,11884.5498,1.61431,1.61926,1.61354,1.61861,12043.96,True
'2017-08-11T15:00:00',1.6184,1.62043,1.61652,1.6173,13156.0703,1.61868,1.62069,1.61678,1.61755,14024.8701,False
'2017-08-11T16:00:00',1.61728,1.61808,1.61511,1.61599,9475.9004,1.61751,1.61837,1.61538,1.61626,10121.5195,False
'2017-08-11T17:00:00',1.61599,1.61697,1.61474,1.61691,7509.3198,1.61626,1.61722,1.61497,1.61717,7728.7002,True
'2017-08-11T18:00:00',1.61693,1.61773,1.61551,1.61593,5623.5601,1.61718,1.618,1.61578,1.61617,5372.8901,True
'2017-08-11T19:00:00',1.61596,1.61768,1.61559,1.61584,10783.9297,1.61621,1.61812,1.61591,1.61615,10419.3203,False
'2017-08-11T20:00:00',1.61586,1.61617,1.61434,1.61436,9248.3604,1.61618,1.61648,1.61467,1.61472,8978.8604,False
'2017-08-11T21:00:00',1.61436,1.61538,1.61424,1.61493,7971.9102,1.61476,1.61573,1.61459,1.61531,8341.9502,True
'2017-08-11T22:00:00',1.61491,1.61537,1.61373,1.61391,5084.9502,1.61527,1.61621,1.61472,1.61621,5250.7402,True
'2017-08-13T23:00:00',1.61642,1.6173,1.61284,1.61549,1256.3101,1.61913,1.61965,1.61502,1.61627,1171.34,False
'2017-08-14T00:00:00',1.61548,1.61757,1.6121,1.61424,4288.79,1.61625,1.61798,1.61274,1.61473,4070.1599,False
'2017-08-14T01:00:00',1.6143,1.6168,1.61416,1.61651,4850.5898,1.61472,1.61717,1.61457,1.61684,5265.9902,True
'2017-08-14T02:00:00',1.61652,1.61698,1.61444,1.61444,8295.3203,1.61686,1.6173,1.61469,1.6147,8449.9102,True
'2017-08-14T03:00:00',1.61444,1.61702,1.61433,1.61647,8228.1104,1.61469,1.61731,1.61464,1.61682,8611.7695,True
'2017-08-14T04:00:00',1.61653,1.61825,1.61646,1.61716,6375.75,1.61684,1.61853,1.61684,1.61747,6052.0801,False
'2017-08-14T05:00:00',1.61717,1.61739,1.61576,1.61643,6161.4702,1.61749,1.61773,1.6161,1.61677,5652.52,False
'2017-08-14T06:00:00',1.61643,1.61732,1.61599,1.61724,7063.8599,1.61678,1.61766,1.61632,1.61756,6856.9902,False
'2017-08-14T07:00:00',1.61723,1.61732,1.61621,1.61685,5521.8301,1.61756,1.61763,1.61654,1.61727,5481.7798,True
'2017-08-14T08:00:00',1.61689,1.61904,1.61569,1.61748,7742.2798,1.61724,1.61916,1.61597,1.61773,6590.3901,True
'2017-08-14T09:00:00',1.61746,1.61905,1.6163,1.6179,6908.8398,1.6177,1.61927,1.61655,1.61814,7252.48,False
'2017-08-14T10:00:00',1.61792,1.61836,1.61635,1.6177,7262.5298,1.61814,1.61859,1.61662,1.61807,7347.1201,True
'2017-08-14T11:00:00',1.61766,1.61837,1.61704,1.61769,5094.3198,1.61806,1.61863,1.61729,1.61796,5264.5801,False
'2017-08-14T12:00:00',1.6177,1.61795,1.61643,1.6171,4802.1099,1.61799,1.61816,1.61667,1.61736,4499.21,False
'2017-08-14T13:00:00',1.61713,1.61785,1.61624,1.61691,4816.3599,1.61738,1.61813,1.61647,1.61714,4674.8599,True
'2017-08-14T14:00:00',1.61694,1.61863,1.61598,1.61846,6978.8101,1.61716,1.61887,1.61621,1.61871,6361.96,True
'2017-08-14T15:00:00',1.61846,1.61936,1.61754,1.61763,7916.8301,1.6187,1.61963,1.61778,1.61785,7960.21,False
'2017-08-14T16:00:00',1.6177,1.61771,1.61357,1.61393,8791.9902,1.61791,1.61794,1.61381,1.61417,8897.7305,False
'2017-08-14T17:00:00',1.61393,1.61584,1.61361,1.61554,5883.9399,1.61418,1.61607,1.61386,1.61581,5775.9702,True
'2017-08-14T18:00:00',1.61555,1.61675,1.61416,1.61674,4168.0298,1.6158,1.61701,1.61442,1.61701,4216.1602,True
'2017-08-14T19:00:00',1.61675,1.61718,1.61566,1.61569,8149.5698,1.61699,1.61743,1.61597,1.61603,7859.6499,False
'2017-08-14T20:00:00',1.61572,1.61611,1.61432,1.61453,8530.8799,1.61605,1.61641,1.61462,1.61483,7403.0098,True
'2017-08-14T21:00:00',1.61454,1.617,1.61452,1.61688,4547.6001,1.61482,1.61731,1.61482,1.6172,4706.3599,True
'2017-08-14T22:00:00',1.61689,1.61756,1.6161,1.6161,3032.3301,1.6172,1.61792,1.61668,1.61747,2855.5701,False
'2017-08-14T23:00:00',1.6161,1.61653,1.61493,1.61576,3048.8799,1.61757,1.61788,1.61592,1.61626,3557.4299,False
'2017-08-15T00:00:00',1.61581,1.61596,1.61506,1.61541,3121.3601,1.61624,1.61642,1.61549,1.61582,2557.02,True
'2017-08-15T01:00:00',1.61542,1.61614,1.61363,1.61365,3682.0601,1.61582,1.6165,1.61393,1.61399,3257.8799,False
'2017-08-15T02:00:00',1.6137,1.61463,1.61268,1.61335,7114.0,1.61399,1.615,1.61301,1.61368,7308.6299,True
'2017-08-15T03:00:00',1.61337,1.61468,1.61228,1.6127,9148.04,1.61369,1.61502,1.61261,1.61306,9520.6104,False
'2017-08-15T04:00:00',1.61275,1.6146,1.61258,1.6144,6724.2002,1.61312,1.6149,1.61294,1.61473,7478.46,False
'2017-08-15T05:00:00',1.6144,1.61444,1.61116,1.61299,6180.0801,1.61474,1.61476,1.61148,1.61334,6082.8198,False
'2017-08-15T06:00:00',1.61299,1.61357,1.61223,1.61285,7154.5698,1.61334,1.61388,1.61253,1.61322,6277.9902,False
'2017-08-15T07:00:00',1.61282,1.61347,1.61183,1.61235,7873.0098,1.61317,1.61381,1.61214,1.61273,7729.8301,False
'2017-08-15T08:00:00',1.61229,1.61247,1.60973,1.60994,8157.2798,1.61268,1.61276,1.61003,1.61023,8098.8999,True
'2017-08-15T09:00:00',1.60992,1.6131,1.60964,1.61305,8472.8896,1.61021,1.61334,1.6099,1.6133,8591.1201,True
'2017-08-15T10:00:00',1.61302,1.61416,1.61228,1.6127,7500.04,1.61328,1.61446,1.61254,1.61296,7631.8599,True
'2017-08-15T11:00:00',1.61266,1.61493,1.61249,1.61363,6068.73,1.61292,1.61517,1.61277,1.61389,5730.52,False
'2017-08-15T12:00:00',1.61363,1.61455,1.61236,1.6135,6240.52,1.61388,1.61475,1.61259,1.61378,6527.4102,True
'2017-08-15T13:00:00',1.61348,1.61495,1.61189,1.61259,7278.77,1.61378,1.61521,1.61215,1.61284,6832.71,False
'2017-08-15T14:00:00',1.61261,1.61464,1.6109,1.61332,11759.3496,1.61289,1.61489,1.61127,1.61361,12204.5498,True
'2017-08-15T15:00:00',1.61334,1.61617,1.61329,1.61605,9496.9102,1.61356,1.61644,1.61356,1.61637,9243.1904,True
'2017-08-15T16:00:00',1.61605,1.61906,1.61563,1.61865,8539.3604,1.61636,1.61933,1.61588,1.6189,8247.5703,True
'2017-08-15T17:00:00',1.61866,1.62132,1.61845,1.62091,7537.6699,1.61893,1.62158,1.61871,1.62116,8257.2803,True
'2017-08-15T18:00:00',1.62095,1.62209,1.62035,1.62172,5619.3999,1.62119,1.62235,1.62059,1.62195,4764.5898,True
'2017-08-15T19:00:00',1.62168,1.62351,1.62143,1.62323,7064.71,1.62195,1.62377,1.62173,1.62349,7291.0698,False
'2017-08-15T20:00:00',1.62323,1.62331,1.62039,1.62072,7212.7002,1.62348,1.62358,1.62063,1.62098,5958.6699,False
'2017-08-15T21:00:00',1.62078,1.62229,1.62074,1.62188,3941.79,1.62106,1.6226,1.62106,1.62224,3892.03,True
'2017-08-15T22:00:00',1.62187,1.62237,1.6214,1.62142,5154.2998,1.62223,1.62271,1.62201,1.62241,4482.4102,False
'2017-08-15T23:00:00',1.62133,1.62185,1.62014,1.6206,3862.8601,1.62267,1.62276,1.62065,1.62103,3744.74,True
'2017-08-16T00:00:00',1.62058,1.62268,1.62058,1.62242,2645.95,1.62099,1.62304,1.62099,1.62276,2674.95,True
'2017-08-16T01:00:00',1.62242,1.62369,1.62197,1.62294,3170.52,1.62273,1.624,1.62229,1.62328,3191.3301,True
'2017-08-16T02:00:00',1.62294,1.62396,1.62257,1.62347,7245.71,1.62328,1.62425,1.6229,1.62378,6636.8901,False
'2017-08-16T03:00:00',1.62345,1.62382,1.62266,1.62274,8620.6699,1.62378,1.62412,1.62293,1.62309,7453.8599,True
'2017-08-16T04:00:00',1.62277,1.62458,1.62269,1.62355,7603.4502,1.62311,1.62494,1.62303,1.62391,7252.46,False
'2017-08-16T05:00:00',1.62355,1.62377,1.62184,1.62252,5131.5498,1.6239,1.62411,1.62215,1.62283,3810.25,False
'2017-08-16T06:00:00',1.62252,1.62327,1.62217,1.62278,4273.1201,1.62283,1.62358,1.62246,1.62311,4283.7998,False
'2017-08-16T07:00:00',1.62279,1.62316,1.62143,1.62217,5941.71,1.62313,1.62351,1.62163,1.6225,5889.23,False
'2017-08-16T08:00:00',1.62216,1.62231,1.61988,1.62164,5323.75,1.62253,1.62265,1.62013,1.62189,5422.04,True
'2017-08-16T09:00:00',1.62162,1.62419,1.61812,1.61834,8607.6699,1.62189,1.62442,1.61846,1.61869,8572.2197,False
'2017-08-16T10:00:00',1.61834,1.61943,1.61366,1.61738,11159.4004,1.61869,1.61976,1.61392,1.61767,11514.8203,True
'2017-08-16T11:00:00',1.61731,1.6197,1.61731,1.61806,6670.4102,1.61767,1.61993,1.61767,1.61833,6966.8701,False
'2017-08-16T12:00:00',1.61806,1.61826,1.61508,1.61576,7500.79,1.61833,1.6185,1.61534,1.61604,7806.9102,False
'2017-08-16T13:00:00',1.61576,1.61668,1.61421,1.61515,6882.6099,1.61605,1.61696,1.61444,1.6154,6676.6401,False
'2017-08-16T14:00:00',1.6152,1.61589,1.61169,1.61231,9971.9502,1.61544,1.61616,1.61192,1.61257,9287.0195,False
'2017-08-16T15:00:00',1.61231,1.61259,1.6095,1.61038,9097.4404,1.61256,1.61283,1.60974,1.61065,9731.9102,False
'2017-08-16T16:00:00',1.61038,1.61185,1.60903,1.61108,8702.4102,1.61064,1.61208,1.60924,1.61133,8843.2803,False
'2017-08-16T17:00:00',1.61114,1.61143,1.60985,1.61118,7154.25,1.61138,1.61159,1.6101,1.61141,7537.4199,True
'2017-08-16T18:00:00',1.61123,1.61172,1.60884,1.60948,4621.0898,1.61149,1.61197,1.60908,1.60971,4559.7002,True
'2017-08-16T19:00:00',1.60948,1.6123,1.60912,1.61024,11485.2305,1.60973,1.61256,1.60942,1.61067,10270.6904,False
'2017-08-16T20:00:00',1.6103,1.61215,1.60876,1.61103,14723.4102,1.61071,1.61244,1.6093,1.61129,13987.5703,False
'2017-08-16T21:00:00',1.61099,1.61126,1.60864,1.6101,8265.4902,1.61132,1.61157,1.60891,1.61039,7471.7402,False
'2017-08-16T22:00:00',1.6101,1.61037,1.6091,1.6091,4378.0098,1.61035,1.61068,1.60954,1.60993,4178.9399,False
'2017-08-16T23:00:00',1.6091,1.61018,1.60813,1.60946,4832.5298,1.61001,1.61072,1.60915,1.6099,6266.2202,True
'2017-08-17T00:00:00',1.60939,1.61125,1.60911,1.61093,3100.6699,1.60991,1.6117,1.60958,1.61136,3097.6201,False
'2017-08-17T01:00:00',1.61094,1.61122,1.60892,1.60931,3354.6599,1.61125,1.61166,1.60924,1.60966,2988.3501,False
'2017-08-17T02:00:00',1.6093,1.6109,1.6087,1.61053,6492.5801,1.60964,1.61119,1.60904,1.61084,6568.8999,True
'2017-08-17T03:00:00',1.61055,1.61163,1.60872,1.61101,9483.8604,1.61086,1.61195,1.60911,1.61135,10471.9297,False
'2017-08-17T04:00:00',1.61102,1.61121,1.60975,1.61054,6521.9199,1.61136,1.61153,1.61005,1.61088,6662.6699,False
'2017-08-17T05:00:00',1.61054,1.61058,1.60632,1.60702,6516.4102,1.61088,1.61091,1.60664,1.60736,6195.7998,False
'2017-08-17T06:00:00',1.60703,1.60804,1.6069,1.6072,3762.3701,1.60736,1.60834,1.60721,1.6075,4912.3101,True
'2017-08-17T07:00:00',1.6072,1.60874,1.60684,1.6082,6645.1602,1.6075,1.60906,1.60714,1.60856,7529.4199,False
'2017-08-17T08:00:00',1.60814,1.60869,1.60678,1.60697,7860.23,1.60841,1.60897,1.60706,1.60724,6769.1699,False
'2017-08-17T09:00:00',1.60696,1.60812,1.60605,1.60638,7136.1201,1.60724,1.60837,1.6063,1.60665,7436.0898,False
'2017-08-17T10:00:00',1.60641,1.60641,1.60427,1.60494,6840.3398,1.60668,1.60668,1.60456,1.60541,7013.8198,False
'2017-08-17T11:00:00',1.60499,1.60573,1.60272,1.60301,7250.29,1.6054,1.60597,1.60295,1.60329,6795.1099,False
'2017-08-17T12:00:00',1.603,1.60476,1.60195,1.60376,8293.9297,1.60325,1.60502,1.60222,1.60406,8114.1201,False
'2017-08-17T13:00:00',1.60375,1.60438,1.59953,1.60172,11818.0303,1.60403,1.60464,1.59981,1.60199,12047.9404,False
'2017-08-17T14:00:00',1.60181,1.60302,1.60033,1.60282,10062.04,1.60205,1.60328,1.60058,1.60306,9126.2803,True
'2017-08-17T15:00:00',1.6028,1.60552,1.60237,1.60522,8220.79,1.60302,1.60579,1.60265,1.60553,8083.1899,True
'2017-08-17T16:00:00',1.60522,1.60914,1.60394,1.60879,14183.4697,1.60553,1.6094,1.60418,1.60907,13390.9902,True
'2017-08-17T17:00:00',1.60879,1.6094,1.60567,1.60597,7022.29,1.60903,1.60968,1.60594,1.6062,7179.2402,False
'2017-08-17T18:00:00',1.60596,1.60846,1.60588,1.60782,6157.02,1.60622,1.60874,1.6061,1.60806,6067.2002,True
'2017-08-17T19:00:00',1.60782,1.60991,1.60777,1.60889,7337.6499,1.60808,1.61024,1.60806,1.60923,8498.25,False
'2017-08-17T20:00:00',1.60888,1.60936,1.60832,1.60905,6514.71,1.60922,1.60966,1.60859,1.60931,6404.5601,True
'2017-08-17T21:00:00',1.60903,1.60986,1.6084,1.6089,6583.5098,1.60936,1.61021,1.60871,1.60923,6708.48,True
'2017-08-17T22:00:00',1.60894,1.61008,1.60795,1.60971,4397.9702,1.60924,1.61043,1.60827,1.61037,4361.2202,False
'2017-08-17T23:00:00',1.60964,1.60965,1.60859,1.60907,4848.0498,1.61056,1.61068,1.60927,1.60952,4096.7998,True
'2017-08-18T00:00:00',1.60901,1.61005,1.60886,1.6095,2844.6299,1.60952,1.61041,1.60932,1.60989,2896.76,False
'2017-08-18T01:00:00',1.6095,1.60983,1.60747,1.60891,5408.4702,1.6099,1.61021,1.60779,1.60926,4779.3999,False
'2017-08-18T02:00:00',1.60888,1.60969,1.60714,1.60905,8659.7197,1.60925,1.60986,1.6075,1.60937,8723.5098,False
'2017-08-18T03:00:00',1.60904,1.60944,1.60807,1.60887,6869.2998,1.60936,1.60975,1.60838,1.6092,6063.0898,True
'2017-08-18T04:00:00',1.60891,1.61038,1.60873,1.60992,4723.6299,1.60919,1.61076,1.60905,1.61025,4381.46,False
'2017-08-18T05:00:00',1.60992,1.61022,1.60857,1.60882,3875.6599,1.61025,1.61055,1.60891,1.60915,3595.1399,False
'2017-08-18T06:00:00',1.60882,1.60929,1.60781,1.60811,5352.6001,1.60913,1.60962,1.60813,1.60845,5263.3198,False
'2017-08-18T07:00:00',1.60814,1.60921,1.60801,1.60807,6018.1602,1.60844,1.60956,1.60841,1.60846,5286.29,True
'2017-08-18T08:00:00',1.60804,1.6094,1.60778,1.6085,6346.0801,1.60841,1.60967,1.60808,1.60876,7174.4902,False
'2017-08-18T09:00:00',1.60849,1.60938,1.60231,1.60298,9699.3496,1.60875,1.60969,1.60264,1.60331,9594.29,False
'2017-08-18T10:00:00',1.60297,1.60462,1.60245,1.60371,6836.4399,1.60331,1.60488,1.60268,1.604,7203.8999,True
'2017-08-18T11:00:00',1.60374,1.60632,1.60208,1.60208,7851.2002,1.60401,1.60664,1.60233,1.60233,8318.4102,False
'2017-08-18T12:00:00',1.60203,1.60425,1.60199,1.60333,5901.8301,1.60229,1.60451,1.60223,1.60358,5741.6899,False
'2017-08-18T13:00:00',1.60334,1.6037,1.60222,1.60251,5666.77,1.60358,1.60396,1.60247,1.60279,5999.73,True
'2017-08-18T14:00:00',1.60254,1.60465,1.60215,1.604,6865.9502,1.6028,1.60492,1.60244,1.6043,6745.3901,False
'2017-08-18T15:00:00',1.60401,1.60436,1.60161,1.60388,9426.8301,1.60431,1.60486,1.60186,1.60437,10046.7803,True
'2017-08-18T16:00:00',1.60393,1.60577,1.6032,1.60478,11106.96,1.60445,1.60603,1.6035,1.60505,12460.5596,False
'2017-08-18T17:00:00',1.60479,1.60489,1.60233,1.60306,11638.7305,1.60507,1.60516,1.60258,1.60335,11377.8896,False
'2017-08-18T18:00:00',1.60303,1.60359,1.60211,1.60324,8659.1602,1.60335,1.6038,1.6024,1.6035,8512.1504,True
'2017-08-18T19:00:00',1.60325,1.60577,1.60317,1.60539,8137.75,1.60347,1.60605,1.60346,1.60571,8760.3604,True
'2017-08-18T20:00:00',1.60542,1.60774,1.60516,1.60735,7731.3799,1.60573,1.60804,1.60546,1.60768,6550.5098,True
'2017-08-18T21:00:00',1.60732,1.60794,1.60659,1.60781,5902.8599,1.60769,1.60825,1.60686,1.60808,5435.1099,True
'2017-08-18T22:00:00',1.6078,1.60843,1.60718,1.60718,3518.6499,1.60807,1.60942,1.60792,1.60938,3689.48,False
'2017-08-20T23:00:00',1.60744,1.60763,1.60644,1.60705,570.41,1.60886,1.60907,1.60776,1.60806,553.95,True
'2017-08-21T00:00:00',1.6072,1.60897,1.6072,1.60834,2047.54,1.60806,1.60936,1.60785,1.60875,2481.1899,False
'2017-08-21T01:00:00',1.60834,1.60888,1.60769,1.60814,3207.6101,1.60875,1.60927,1.60806,1.6085,3373.3999,False
'2017-08-21T02:00:00',1.60817,1.60867,1.60612,1.60623,6403.9102,1.6085,1.60898,1.60646,1.60649,5561.48,False
'2017-08-21T03:00:00',1.60623,1.6076,1.60593,1.60703,6802.1001,1.6065,1.6079,1.60623,1.60726,7805.4199,False
'2017-08-21T04:00:00',1.60703,1.60724,1.60578,1.60645,4739.0698,1.60724,1.60753,1.60611,1.60677,4681.4199,False
'2017-08-21T05:00:00',1.60644,1.60702,1.60601,1.60622,3880.54,1.60677,1.60728,1.60632,1.60654,3557.46,False
'2017-08-21T06:00:00',1.60622,1.6064,1.60537,1.60559,4932.6201,1.60651,1.60672,1.60569,1.60589,4457.98,True
'2017-08-21T07:00:00',1.60559,1.60648,1.60526,1.60623,4949.1899,1.60589,1.60678,1.60558,1.60653,4389.3198,True
'2017-08-21T08:00:00',1.60623,1.60675,1.60457,1.60558,5507.1699,1.60654,1.60703,1.60482,1.60581,5392.1602,False
'2017-08-21T09:00:00',1.60557,1.60613,1.60401,1.60572,6169.8198,1.6058,1.60638,1.60426,1.606,6169.3198,True
'2017-08-21T10:00:00',1.60574,1.60684,1.60568,1.6063,4843.04,1.60602,1.60704,1.606,1.60655,4910.3999,True
'2017-08-21T11:00:00',1.60627,1.60689,1.60551,1.60592,3623.1499,1.60654,1.60714,1.60577,1.60622,3574.03,True
'2017-08-21T12:00:00',1.60594,1.60745,1.60564,1.60701,5226.4102,1.60623,1.60773,1.60591,1.60725,5252.5298,True
'2017-08-21T13:00:00',1.60698,1.60782,1.60596,1.60755,6108.8599,1.60725,1.6081,1.60625,1.60778,5675.0698,True
'2017-08-21T14:00:00',1.60757,1.60872,1.60703,1.60751,6693.8599,1.60782,1.60901,1.6073,1.60776,6726.3101,False
'2017-08-21T15:00:00',1.60753,1.60863,1.60669,1.60774,7603.0,1.60776,1.6089,1.60687,1.608,7750.0898,True
'2017-08-21T16:00:00',1.60774,1.61163,1.60757,1.61146,10125.5498,1.60799,1.61186,1.60782,1.6118,9609.0498,True
'2017-08-21T17:00:00',1.61149,1.61296,1.61127,1.61263,7370.96,1.61175,1.61323,1.61149,1.61288,7582.9399,True
'2017-08-21T18:00:00',1.61261,1.61455,1.61241,1.61439,4394.1499,1.61288,1.61484,1.61267,1.61463,4757.8999,True
'2017-08-21T19:00:00',1.61447,1.61494,1.61202,1.61232,6438.3501,1.61467,1.61526,1.61234,1.61261,5924.8799,False
'2017-08-21T20:00:00',1.61232,1.61344,1.61232,1.61268,7393.9399,1.6126,1.61369,1.6126,1.61298,6019.2002,False
'2017-08-21T21:00:00',1.61268,1.61318,1.61228,1.61253,5647.2798,1.61301,1.61341,1.61257,1.61283,5200.5698,False
'2017-08-21T22:00:00',1.61251,1.61285,1.61192,1.61223,4149.8398,1.61281,1.61347,1.61226,1.61333,4479.6001,False
'2017-08-21T23:00:00',1.61223,1.61223,1.61111,1.61187,2919.54,1.61324,1.61346,1.61217,1.61233,2870.24,True
'2017-08-22T00:00:00',1.61189,1.61277,1.61162,1.61194,2565.54,1.61233,1.61319,1.61199,1.61234,2649.95,True
'2017-08-22T01:00:00',1.61197,1.61286,1.61182,1.61195,3033.23,1.61241,1.61313,1.61218,1.61227,3485.1399,True
'2017-08-22T02:00:00',1.61195,1.61303,1.61137,1.61158,4946.7998,1.61227,1.61334,1.6117,1.6119,5207.1401,False
'2017-08-22T03:00:00',1.61158,1.6127,1.6112,1.61246,5666.0601,1.6119,1.61302,1.6115,1.61279,5868.2402,True
'2017-08-22T04:00:00',1.61247,1.61287,1.61138,1.61228,5302.2798,1.61279,1.6132,1.61169,1.61261,4743.27,False
'2017-08-22T05:00:00',1.61227,1.61283,1.61124,1.61161,5791.4102,1.6126,1.61308,1.61155,1.61193,5496.23,False
'2017-08-22T06:00:00',1.61161,1.61182,1.61118,1.61158,4022.5701,1.61193,1.61213,1.61147,1.61188,4441.75,True
'2017-08-22T07:00:00',1.6116,1.61196,1.61078,1.61182,5198.3701,1.61188,1.61224,1.61105,1.61219,5365.0698,False
'2017-08-22T08:00:00',1.61184,1.61195,1.61096,1.61171,6646.3799,1.61218,1.61223,1.61123,1.61197,6159.2998,True
'2017-08-22T09:00:00',1.61168,1.61424,1.61078,1.61417,6339.04,1.61189,1.61444,1.611,1.61443,6419.8701,True
'2017-08-22T10:00:00',1.61417,1.61474,1.6124,1.61268,6278.5698,1.61442,1.61496,1.61271,1.61308,6991.0098,True
'2017-08-22T11:00:00',1.61273,1.61532,1.61243,1.61379,6745.5698,1.61313,1.61557,1.6127,1.6141,7137.8999,False
'2017-08-22T12:00:00',1.61378,1.61438,1.6125,1.61379,5145.8501,1.61411,1.61463,1.61276,1.61405,5362.5298,True
'2017-08-22T13:00:00',1.61381,1.61656,1.61374,1.61624,7289.52,1.61405,1.6168,1.61394,1.6165,7430.9199,True
'2017-08-22T14:00:00',1.61627,1.6167,1.61399,1.61426,8118.6499,1.61655,1.61696,1.6142,1.61463,7997.8501,False
'2017-08-22T15:00:00',1.61426,1.61491,1.61123,1.61137,8765.2305,1.61464,1.61518,1.61149,1.61174,8212.0596,False
'2017-08-22T16:00:00',1.61139,1.61286,1.61088,1.61198,8339.21,1.61175,1.61309,1.61112,1.61224,8521.7998,True
'2017-08-22T17:00:00',1.61194,1.61335,1.6118,1.613,7084.8701,1.61218,1.61358,1.61203,1.61325,6956.8599,True
'2017-08-22T18:00:00',1.61297,1.61437,1.61254,1.61371,5012.29,1.61324,1.61453,1.61279,1.61395,4754.27,True
'2017-08-22T19:00:00',1.61369,1.61535,1.61345,1.61444,6726.3901,1.61398,1.61561,1.61377,1.61477,6457.48,False
'2017-08-22T20:00:00',1.61444,1.61523,1.61374,1.61446,6323.4702,1.61475,1.61556,1.61407,1.61477,6461.1602,True
'2017-08-22T21:00:00',1.61447,1.6165,1.61434,1.61637,6340.4902,1.61483,1.61677,1.6146,1.6166,6472.9902,True
'2017-08-22T22:00:00',1.61634,1.61683,1.61544,1.61544,4450.71,1.6166,1.61716,1.61583,1.61665,3886.3201,False
'2017-08-22T23:00:00',1.61561,1.61591,1.61481,1.61553,3596.8,1.61665,1.61715,1.61551,1.61595,5315.5498,True
'2017-08-23T00:00:00',1.61552,1.61638,1.61521,1.61572,2286.23,1.61595,1.61679,1.6157,1.61611,2117.6399,False
'2017-08-23T01:00:00',1.61572,1.61606,1.61518,1.61544,3268.48,1.61609,1.61636,1.61552,1.61584,3605.3301,True
'2017-08-23T02:00:00',1.61543,1.62216,1.61514,1.62201,8228.3096,1.61578,1.62247,1.61549,1.62233,7876.77,True
'2017-08-23T03:00:00',1.62192,1.62489,1.62181,1.62391,7866.1899,1.6223,1.62519,1.62219,1.62424,7605.79,False
'2017-08-23T04:00:00',1.62391,1.62437,1.62121,1.62134,7428.3901,1.62424,1.6247,1.62155,1.62168,7804.9502,True
'2017-08-23T05:00:00',1.62133,1.62463,1.62115,1.62417,7390.7002,1.6217,1.62492,1.62148,1.62452,8067.6802,True
'2017-08-23T06:00:00',1.62417,1.62586,1.62406,1.6255,10258.2002,1.62451,1.62619,1.6244,1.62584,9969.9199,False
'2017-08-23T07:00:00',1.6255,1.62577,1.62355,1.62474,7593.3398,1.62581,1.62612,1.62388,1.62516,6023.5298,True
'2017-08-23T08:00:00',1.62474,1.62818,1.62437,1.62718,9769.4902,1.62516,1.62838,1.62468,1.62747,8350.4004,True
'2017-08-23T09:00:00',1.62712,1.63151,1.62615,1.63083,10465.1104,1.62744,1.63176,1.62641,1.63115,9765.9004,True
'2017-08-23T10:00:00',1.63084,1.63526,1.63002,1.63469,7709.2598,1.63119,1.63543,1.63028,1.63495,7881.5801,False
'2017-08-23T11:00:00',1.63471,1.63495,1.63105,1.63166,6617.9702,1.63496,1.63518,1.63129,1.63193,6143.2202,False
'2017-08-23T12:00:00',1.63166,1.6338,1.63074,1.63076,6135.8999,1.63191,1.63398,1.63099,1.63103,5252.6802,False
'2017-08-23T13:00:00',1.63076,1.63336,1.62898,1.63273,8002.3301,1.63103,1.63362,1.62926,1.63299,7438.2798,True
'2017-08-23T14:00:00',1.63276,1.63568,1.63243,1.63568,9311.2803,1.63302,1.63594,1.63268,1.63594,8897.3896,True
'2017-08-23T15:00:00',1.63571,1.63592,1.63361,1.6352,9252.54,1.63596,1.63619,1.63385,1.63562,8646.6299,True
'2017-08-23T16:00:00',1.6352,1.63744,1.63497,1.63735,12858.21,1.63556,1.63767,1.63523,1.63762,11283.3301,True
'2017-08-23T17:00:00',1.63743,1.63783,1.63537,1.63724,8646.7197,1.63767,1.63809,1.63562,1.63749,7832.5098,True
'2017-08-23T18:00:00',1.63725,1.6394,1.6368,1.6376,7036.6201,1.63749,1.63961,1.63703,1.63787,7136.02,False
'2017-08-23T19:00:00',1.63759,1.6379,1.63495,1.63591,8927.5596,1.63789,1.6382,1.63524,1.63623,8896.8398,False
'2017-08-23T20:00:00',1.63587,1.63596,1.63432,1.63514,8236.4199,1.63619,1.63624,1.63459,1.6355,8681.1299,True
'2017-08-23T21:00:00',1.63514,1.63601,1.63434,1.63577,6244.7798,1.63546,1.6363,1.63469,1.63604,6290.73,False
'2017-08-23T22:00:00',1.63579,1.63586,1.63441,1.6347,4430.6499,1.63604,1.63612,1.63476,1.6356,5018.6499,False
'2017-08-23T23:00:00',1.63489,1.63537,1.6338,1.6346,3363.02,1.63596,1.63633,1.63449,1.63514,4844.1602,False
'2017-08-24T00:00:00',1.6346,1.63485,1.63232,1.6328,6455.4702,1.63516,1.63534,1.63276,1.63317,6087.6602,False
'2017-08-24T01:00:00',1.6328,1.6346,1.6326,1.63302,4273.98,1.63318,1.63503,1.63302,1.63339,4135.6201,False
'2017-08-24T02:00:00',1.63304,1.63457,1.6327,1.63384,7118.6001,1.63339,1.63494,1.63301,1.63416,6051.29,True
'2017-08-24T03:00:00',1.63383,1.63531,1.63323,1.63512,9936.7402,1.63416,1.6356,1.63356,1.63545,9284.5996,True
'2017-08-24T04:00:00',1.63515,1.63625,1.63432,1.63489,7235.1499,1.63545,1.63659,1.63463,1.63519,6397.7798,False
'2017-08-24T05:00:00',1.63488,1.63488,1.632,1.63219,6649.6099,1.63518,1.63518,1.63229,1.63249,5856.5898,False
'2017-08-24T06:00:00',1.63217,1.63363,1.63191,1.63316,6644.5801,1.63249,1.63399,1.63223,1.63347,6303.2402,True
'2017-08-24T07:00:00',1.63313,1.6353,1.6328,1.6348,4920.6299,1.63347,1.63563,1.63307,1.63518,5051.52,True
'2017-08-24T08:00:00',1.63482,1.64036,1.63463,1.63832,10223.1602,1.63518,1.64064,1.63494,1.63868,10131.1699,False
'2017-08-24T09:00:00',1.63828,1.63975,1.63683,1.63776,7542.96,1.63865,1.64001,1.63708,1.63798,7594.3501,False
'2017-08-24T10:00:00',1.63774,1.63932,1.6357,1.63579,6564.48,1.63798,1.63959,1.63596,1.63604,6482.0098,False
'2017-08-24T11:00:00',1.63575,1.63649,1.63346,1.63416,6633.8901,1.63601,1.63674,1.63365,1.63444,6538.6602,False
'2017-08-24T12:00:00',1.63415,1.635,1.63314,1.63472,5785.6401,1.63443,1.63525,1.63338,1.63499,5701.21,True
'2017-08-24T13:00:00',1.63473,1.6364,1.63457,1.63534,6633.2202,1.63499,1.63665,1.63481,1.63556,6364.0801,True
'2017-08-24T14:00:00',1.63532,1.63647,1.63499,1.63592,8165.1699,1.63554,1.63674,1.63513,1.63616,7958.4502,False
'2017-08-24T15:00:00',1.63593,1.63618,1.635,1.63581,7919.52,1.63618,1.63644,1.63527,1.63616,7592.1401,False
'2017-08-24T16:00:00',1.63574,1.63617,1.63414,1.63514,9240.0703,1.63611,1.63644,1.6344,1.63547,9176.7002,False
'2017-08-24T17:00:00',1.6351,1.63612,1.63421,1.6358,9735.4697,1.63536,1.6364,1.63448,1.63612,9044.2695,True
'2017-08-24T18:00:00',1.63581,1.63799,1.63562,1.6369,6130.96,1.63613,1.63825,1.6359,1.63714,6701.9199,False
'2017-08-24T19:00:00',1.63688,1.63763,1.63652,1.63704,6724.0801,1.63714,1.63792,1.63669,1.63732,7921.4399,False
'2017-08-24T20:00:00',1.63705,1.63712,1.63551,1.63576,5516.5098,1.63732,1.63743,1.63579,1.63604,6388.3101,True
'2017-08-24T21:00:00',1.63575,1.63717,1.63575,1.63715,5911.9902,1.63606,1.63747,1.63606,1.6374,5979.0601,True
'2017-08-24T22:00:00',1.63718,1.63832,1.6359,1.6359,2997.6001,1.6374,1.63864,1.63643,1.63752,2475.3601,False
'2017-08-24T23:00:00',1.6359,1.63717,1.6359,1.6368,4819.27,1.63756,1.63777,1.63652,1.6372,4725.52,True
'2017-08-25T00:00:00',1.6368,1.63843,1.63679,1.63818,5434.6499,1.63722,1.63888,1.63722,1.63855,5286.25,True
'2017-08-25T01:00:00',1.63818,1.6389,1.63666,1.63723,5710.4702,1.63855,1.63939,1.637,1.63755,5920.5298,False
'2017-08-25T02:00:00',1.63718,1.63832,1.63655,1.63815,4198.4902,1.63752,1.63861,1.63692,1.63849,4934.6602,True
'2017-08-25T03:00:00',1.63815,1.63868,1.63613,1.63629,7848.7002,1.63847,1.63894,1.63646,1.63661,7064.6001,False
'2017-08-25T04:00:00',1.63631,1.63715,1.63414,1.63464,8957.0303,1.63662,1.63749,1.63446,1.635,9018.3799,False
'2017-08-25T05:00:00',1.63464,1.63597,1.63399,1.63568,6192.2002,1.63499,1.63629,1.63428,1.63595,6441.8901,True
'2017-08-25T06:00:00',1.63568,1.63749,1.63554,1.63718,4229.8101,1.63595,1.63783,1.63583,1.63749,4249.48,False
'2017-08-25T07:00:00',1.63715,1.63717,1.6348,1.63522,4655.3501,1.63749,1.63749,1.63508,1.63554,4511.7402,False
'2017-08-25T08:00:00',1.63516,1.6359,1.63463,1.6358,5985.4902,1.63549,1.63619,1.63488,1.63611,5587.3799,False
'2017-08-25T09:00:00',1.63581,1.63585,1.63162,1.63215,8479.5596,1.63611,1.63613,1.63184,1.63256,8489.3496,False
'2017-08-25T10:00:00',1.63215,1.634,1.63199,1.63236,7451.4102,1.63256,1.63428,1.63221,1.63256,8358.1299,False
'2017-08-25T11:00:00',1.63234,1.63343,1.63204,1.63336,6662.2598,1.63256,1.63366,1.63227,1.63358,7379.6401,True
'2017-08-25T12:00:00',1.63337,1.63676,1.63325,1.636,7131.1899,1.6336,1.63707,1.63346,1.63627,8124.23,True
'2017-08-25T13:00:00',1.636,1.63685,1.63569,1.6367,6511.23,1.63624,1.63709,1.63593,1.63698,6245.1802,True
'2017-08-25T14:00:00',1.6367,1.63723,1.63557,1.63647,7671.6001,1.63696,1.63753,1.63585,1.63673,7275.52,False
'2017-08-25T15:00:00',1.63648,1.63709,1.63391,1.63509,9346.75,1.63673,1.63733,1.63417,1.63544,8938.7002,True
'2017-08-25T16:00:00',1.63509,1.63866,1.6335,1.6384,16969.5391,1.63542,1.63894,1.63395,1.63867,17156.1406,True
'2017-08-25T17:00:00',1.63838,1.6426,1.6369,1.64166,10232.0703,1.63861,1.64284,1.63715,1.64191,10241.4697,False
'2017-08-25T18:00:00',1.64166,1.64248,1.64055,1.64113,5971.0098,1.64193,1.64276,1.6408,1.64136,6254.7998,False
'2017-08-25T19:00:00',1.64115,1.64212,1.64057,1.64112,6618.8398,1.64137,1.6424,1.64085,1.64139,6277.8999,False
'2017-08-25T20:00:00',1.6411,1.64192,1.6399,1.64026,6965.8999,1.64141,1.64224,1.64023,1.64061,7269.7998,True
'2017-08-25T21:00:00',1.64023,1.6486,1.63895,1.64602,15044.4199,1.64071,1.64887,1.63927,1.64633,14002.2197,False
'2017-08-25T22:00:00',1.646,1.64738,1.64532,1.64554,5763.98,1.64633,1.64803,1.64578,1.64782,5039.7402,True
'2017-08-27T23:00:00',1.64768,1.65054,1.64768,1.64953,1021.48,1.65039,1.6517,1.65002,1.65075,1024.02,False
'2017-08-28T00:00:00',1.64953,1.64964,1.64681,1.64713,4686.6499,1.65071,1.65083,1.64718,1.64759,4471.7002,False
'2017-08-28T01:00:00',1.64725,1.64893,1.64715,1.64773,5022.2998,1.64765,1.64927,1.64762,1.64806,5653.3501,False
'2017-08-28T02:00:00',1.64771,1.64797,1.64617,1.64702,9146.7998,1.64805,1.64832,1.64651,1.64739,8621.4004,False
'2017-08-28T03:00:00',1.64701,1.64734,1.645,1.64521,7940.4199,1.64738,1.64771,1.64535,1.64552,7507.4102,False
'2017-08-28T04:00:00',1.64521,1.64732,1.64465,1.64635,5875.4702,1.64552,1.64764,1.64496,1.64667,5746.1001,True
'2017-08-28T05:00:00',1.64636,1.64741,1.64573,1.64638,4457.0098,1.64667,1.64771,1.64605,1.6467,3944.27,True
'2017-08-28T06:00:00',1.64639,1.64747,1.64633,1.6471,6134.3101,1.64671,1.64779,1.64667,1.64742,6127.21,True
'2017-08-28T07:00:00',1.64711,1.64868,1.64681,1.64784,6815.3701,1.64744,1.64905,1.64711,1.64814,5877.1499,True
'2017-08-28T08:00:00',1.64784,1.64899,1.64727,1.64867,4769.4702,1.64813,1.64929,1.64756,1.64897,5420.3599,True
'2017-08-28T09:00:00',1.64867,1.64977,1.6482,1.64877,6039.3599,1.64894,1.65003,1.64844,1.6491,5928.6899,False
'2017-08-28T10:00:00',1.64878,1.64893,1.64642,1.6471,4949.8701,1.64913,1.64922,1.64671,1.64737,4915.8999,True
'2017-08-28T11:00:00',1.64709,1.64939,1.64675,1.64927,5010.5601,1.64737,1.64967,1.647,1.6496,4982.6299,True
'2017-08-28T12:00:00',1.64927,1.64953,1.64774,1.64884,4864.8198,1.6496,1.64977,1.64801,1.6491,4835.3398,False
'2017-08-28T13:00:00',1.64884,1.64906,1.64605,1.64623,6018.71,1.6491,1.6493,1.64629,1.64645,6066.0,False
'2017-08-28T14:00:00',1.64629,1.64805,1.64517,1.64713,7430.3901,1.64656,1.64828,1.64542,1.64737,7147.54,True
'2017-08-28T15:00:00',1.64713,1.64896,1.64662,1.64836,7313.5498,1.64738,1.64922,1.64688,1.6486,8339.1201,True
'2017-08-28T16:00:00',1.64837,1.64988,1.64816,1.64895,8054.0298,1.64862,1.65013,1.64843,1.64921,7869.2402,True
'2017-08-28T17:00:00',1.64894,1.65209,1.64762,1.6516,8545.6396,1.64917,1.65235,1.64788,1.65186,8800.96,True
'2017-08-28T18:00:00',1.65165,1.6528,1.65079,1.65107,5422.9102,1.6519,1.65302,1.65101,1.65132,5462.2798,False
'2017-08-28T19:00:00',1.65109,1.65135,1.64884,1.64939,8176.6099,1.65132,1.65167,1.64891,1.64974,9629.1104,False
'2017-08-28T20:00:00',1.64937,1.65063,1.64935,1.65003,6373.5,1.64971,1.6509,1.64967,1.65035,5680.8901,True
'2017-08-28T21:00:00',1.65007,1.65074,1.64984,1.65024,5402.5601,1.65033,1.65105,1.65014,1.65057,4225.48,True
'2017-08-28T22:00:00',1.65026,1.65093,1.64992,1.65075,3151.1899,1.65056,1.65136,1.65023,1.65116,2615.5701,True
'2017-08-28T23:00:00',1.65073,1.65608,1.65025,1.65305,8871.46,1.65124,1.65665,1.65096,1.65362,7531.6099,True
'2017-08-29T00:00:00',1.65303,1.6583,1.65252,1.65418,9470.79,1.65359,1.65871,1.65301,1.65455,9141.1504,False
'2017-08-29T01:00:00',1.65426,1.65463,1.65007,1.65134,8999.3799,1.65461,1.65504,1.6505,1.65177,8592.2998,False
'2017-08-29T02:00:00',1.65139,1.65213,1.6496,1.64969,10538.7197,1.65178,1.6525,1.64995,1.65004,10083.7803,True
'2017-08-29T03:00:00',1.64969,1.65223,1.64959,1.65088,7728.29,1.65004,1.65252,1.64993,1.65121,8184.0898,True
'2017-08-29T04:00:00',1.65089,1.6536,1.65088,1.65356,6442.7798,1.65124,1.65393,1.65122,1.65391,6530.2998,True
'2017-08-29T05:00:00',1.65356,1.65695,1.65324,1.65532,10628.6104,1.65391,1.65729,1.65355,1.65564,8661.7998,True
'2017-08-29T06:00:00',1.65532,1.65723,1.65487,1.65703,5741.0601,1.65564,1.65753,1.65519,1.65732,6034.3101,True
'2017-08-29T07:00:00',1.65703,1.65872,1.65636,1.65809,7021.3301,1.65731,1.65904,1.65664,1.65843,6441.9102,True
'2017-08-29T08:00:00',1.65826,1.65981,1.65587,1.65856,12567.9697,1.65854,1.6602,1.65615,1.65887,10958.1201,True
'2017-08-29T09:00:00',1.65857,1.66342,1.65856,1.66241,13964.9199,1.65885,1.66368,1.65885,1.66268,13289.7998,False
'2017-08-29T10:00:00',1.66241,1.66295,1.65746,1.65756,12920.0303,1.66267,1.66325,1.65774,1.65786,12269.3896,False
'2017-08-29T11:00:00',1.65756,1.65822,1.65455,1.65516,9680.7803,1.65789,1.65847,1.65481,1.65543,9486.4004,False
'2017-08-29T12:00:00',1.65516,1.65682,1.65132,1.65204,8387.8096,1.65542,1.65706,1.65158,1.65233,8466.1201,False
'2017-08-29T13:00:00',1.65203,1.65264,1.65069,1.65174,8974.7803,1.6523,1.65285,1.65094,1.652,8715.71,True
'2017-08-29T14:00:00',1.65176,1.65348,1.64971,1.65026,10740.3398,1.65202,1.65374,1.64998,1.65054,10717.54,False
'2017-08-29T15:00:00',1.65026,1.65238,1.6501,1.65176,9421.4404,1.65053,1.65267,1.65037,1.65212,9327.1504,True
'2017-08-29T16:00:00',1.65176,1.6527,1.64993,1.65128,13486.5996,1.65212,1.65299,1.65017,1.65156,13027.0703,True
'2017-08-29T17:00:00',1.6513,1.65631,1.65099,1.65387,11305.9004,1.65156,1.65658,1.65124,1.65412,10787.25,False
'2017-08-29T18:00:00',1.65389,1.65577,1.65358,1.6547,7299.4199,1.65417,1.65601,1.65384,1.65496,6977.3799,False
'2017-08-29T19:00:00',1.65471,1.65482,1.65327,1.65329,11130.0703,1.655,1.65512,1.65356,1.65358,9908.5996,False
'2017-08-29T20:00:00',1.65329,1.65358,1.65147,1.65205,10978.9297,1.65355,1.65385,1.65172,1.65239,11626.6299,False
'2017-08-29T21:00:00',1.652,1.65278,1.65083,1.65098,7750.5098,1.65241,1.65305,1.65111,1.65131,8295.8096,False
'2017-08-29T22:00:00',1.65098,1.65135,1.64792,1.64963,6377.0298,1.65124,1.65196,1.64831,1.65187,6486.0298,False
'2017-08-29T23:00:00',1.64814,1.65053,1.64814,1.65012,4458.1499,1.65142,1.652,1.65033,1.65061,4894.9502,False
'2017-08-30T00:00:00',1.65012,1.65069,1.64831,1.64838,3560.5801,1.6506,1.65135,1.64869,1.64876,3370.5,False
'2017-08-30T01:00:00',1.64839,1.64951,1.64801,1.64875,6783.2202,1.64878,1.64989,1.64841,1.64916,7391.9399,True
'2017-08-30T02:00:00',1.64878,1.65064,1.64781,1.64971,8289.9102,1.64914,1.65096,1.64819,1.65002,9042.3896,True
'2017-08-30T03:00:00',1.64967,1.65564,1.64733,1.65063,9800.1504,1.64998,1.65606,1.64777,1.65096,9358.2598,False
'2017-08-30T04:00:00',1.6506,1.65102,1.64857,1.6489,6900.96,1.65096,1.65136,1.64889,1.64922,7183.9102,False
'2017-08-30T05:00:00',1.64893,1.64913,1.647,1.64729,6114.0601,1.64923,1.64939,1.64729,1.64762,6298.8501,True
'2017-08-30T06:00:00',1.64724,1.64937,1.64638,1.64856,6745.2798,1.64757,1.64972,1.64672,1.64893,6802.04,True
'2017-08-30T07:00:00',1.64856,1.64957,1.64783,1.64836,8839.9004,1.64892,1.64995,1.64819,1.64865,7588.4902,True
'2017-08-30T08:00:00',1.64835,1.65002,1.6473,1.64854,11489.2998,1.64866,1.65035,1.64753,1.64889,11853.3301,False
'2017-08-30T09:00:00',1.64863,1.64981,1.64547,1.64684,11406.9199,1.64893,1.65011,1.64574,1.6472,10790.0996,False
'2017-08-30T10:00:00',1.64685,1.64846,1.64609,1.64777,7787.8999,1.64722,1.64868,1.64633,1.6481,7987.4902,True
'2017-08-30T11:00:00',1.64778,1.64986,1.64707,1.64984,7318.25,1.6481,1.65011,1.64729,1.6501,6799.4902,True
'2017-08-30T12:00:00',1.64984,1.65048,1.64826,1.64906,5246.1802,1.65011,1.65073,1.64851,1.64935,5775.0698,False
'2017-08-30T13:00:00',1.64907,1.65009,1.64774,1.64802,7551.6299,1.64938,1.65035,1.64802,1.64835,8300.1104,False
'2017-08-30T14:00:00',1.64803,1.64993,1.64543,1.64948,12445.1104,1.64838,1.65019,1.64553,1.64971,12975.9902,True
'2017-08-30T15:00:00',1.64947,1.65253,1.6492,1.65079,10827.75,1.64971,1.65279,1.64944,1.65104,10588.7002,True
'2017-08-30T16:00:00',1.65078,1.65313,1.64964,1.65292,10643.7998,1.65104,1.65335,1.64989,1.6532,11190.2695,True
'2017-08-30T17:00:00',1.65299,1.6547,1.65174,1.65424,10908.8799,1.65321,1.65495,1.65196,1.65448,10902.7598,False
'2017-08-30T18:00:00',1.65423,1.65456,1.65239,1.65301,7145.5498,1.65448,1.65482,1.65263,1.65328,7324.73,False
'2017-08-30T19:00:00',1.65298,1.65338,1.65225,1.6531,7996.7202,1.65326,1.65367,1.65258,1.6534,9196.3496,True
'2017-08-30T20:00:00',1.6531,1.65452,1.65089,1.65101,8976.4502,1.6534,1.65476,1.65119,1.65125,9507.9502,False
'2017-08-30T21:00:00',1.65101,1.65247,1.65093,1.6521,8236.71,1.65128,1.65274,1.65128,1.65236,6706.4502,True
'2017-08-30T22:00:00',1.65209,1.65262,1.64921,1.64921,4497.4102,1.65236,1.6529,1.65075,1.65145,3382.51,False
'2017-08-30T23:00:00',1.64913,1.65155,1.64902,1.65095,5335.2402,1.65135,1.6524,1.65075,1.65152,5023.0898,False
'2017-08-31T00:00:00',1.65095,1.65152,1.64974,1.65076,3237.9099,1.65148,1.65193,1.65015,1.65113,2941.1201,False
'2017-08-31T01:00:00',1.65078,1.65135,1.649,1.65044,4415.1499,1.65113,1.65168,1.64931,1.65078,4823.6099,True
'2017-08-31T02:00:00',1.65047,1.65254,1.65018,1.65123,8319.0703,1.65079,1.65283,1.65049,1.65173,9184.9004,True
'2017-08-31T03:00:00',1.65121,1.65774,1.65106,1.65532,11494.9004,1.65169,1.65817,1.65154,1.65566,11476.3398,True
'2017-08-31T04:00:00',1.65532,1.65805,1.6549,1.6564,10327.5801,1.65566,1.65833,1.65522,1.65673,10052.6104,False
'2017-08-31T05:00:00',1.65641,1.65654,1.65472,1.65609,7590.2598,1.65673,1.65686,1.65506,1.65641,6410.8198,True
'2017-08-31T06:00:00',1.65609,1.65671,1.65534,1.65594,7063.96,1.65641,1.65702,1.6556,1.65628,7176.6602,False
'2017-08-31T07:00:00',1.65599,1.65671,1.65515,1.65578,7387.8198,1.65631,1.65701,1.65547,1.65612,7020.3198,True
'2017-08-31T08:00:00',1.65577,1.6617,1.65566,1.65966,11857.1104,1.65612,1.662,1.65597,1.65994,10925.6602,False
'2017-08-31T09:00:00',1.65965,1.6617,1.6596,1.6609,9167.0898,1.65994,1.66191,1.65987,1.66121,9952.2402,False
'2017-08-31T10:00:00',1.66087,1.66121,1.65871,1.66115,7192.6401,1.66117,1.66172,1.65895,1.66168,7411.6401,True
'2017-08-31T11:00:00',1.66116,1.66398,1.66058,1.66104,9188.4199,1.6617,1.6642,1.66068,1.66131,9457.6797,False
'2017-08-31T12:00:00',1.66098,1.66106,1.65657,1.65811,9803.2598,1.66124,1.66131,1.65675,1.65838,9876.29,False
'2017-08-31T13:00:00',1.658,1.66062,1.65714,1.65879,8664.71,1.6583,1.66088,1.65738,1.65901,8871.46,False
'2017-08-31T14:00:00',1.65888,1.65941,1.65639,1.65811,11911.1299,1.65912,1.65968,1.65661,1.6584,12104.75,False
'2017-08-31T15:00:00',1.65814,1.65888,1.65598,1.65777,10770.0898,1.65842,1.65914,1.65624,1.65806,10896.4697,True
'2017-08-31T16:00:00',1.65779,1.66094,1.65596,1.66078,13816.8701,1.65806,1.66112,1.65623,1.66104,13909.46,True
'2017-08-31T17:00:00',1.66075,1.66117,1.65859,1.65868,13156.5596,1.66104,1.66141,1.65884,1.65895,12315.8896,False
'2017-08-31T18:00:00',1.65869,1.65889,1.65608,1.6581,8094.3398,1.65895,1.65915,1.65627,1.65836,8620.0898,False
'2017-08-31T19:00:00',1.65805,1.65883,1.65782,1.6584,7738.9399,1.65836,1.65911,1.6581,1.65866,8104.1499,True
'2017-08-31T20:00:00',1.65839,1.65904,1.65708,1.65772,10750.2598,1.65868,1.65932,1.65734,1.6581,9046.5,False
'2017-08-31T21:00:00',1.65779,1.65837,1.65651,1.65787,8201.0098,1.65817,1.65869,1.65681,1.65818,8239.2002,True
'2017-08-31T22:00:00',1.65788,1.65958,1.65725,1.65866,5393.5801,1.65819,1.66032,1.65758,1.6598,4628.6699,True
'2017-08-31T23:00:00',1.65869,1.66128,1.65746,1.66077,6085.3701,1.66016,1.66177,1.65886,1.66115,7393.6602,True
'2017-09-01T00:00:00',1.66071,1.66156,1.65919,1.66012,4374.0801,1.66096,1.66198,1.65968,1.66042,3703.8601,False
'2017-09-01T01:00:00',1.66,1.66013,1.65853,1.65899,5652.27,1.66042,1.66046,1.65883,1.65934,4340.8198,False
'2017-09-01T02:00:00',1.65899,1.65957,1.65735,1.65784,7532.3799,1.65934,1.65991,1.65767,1.65819,6231.1001,False
'2017-09-01T03:00:00',1.65784,1.65927,1.65781,1.65848,6810.8701,1.65819,1.65955,1.65813,1.65884,6943.29,False
'2017-09-01T04:00:00',1.65849,1.65863,1.65595,1.65834,6971.3398,1.65884,1.65896,1.65627,1.65867,7278.4502,True
'2017-09-01T05:00:00',1.65833,1.65915,1.65699,1.65775,7531.0498,1.65865,1.65947,1.6573,1.65806,6854.0801,True
'2017-09-01T06:00:00',1.65776,1.66004,1.65715,1.65924,6843.8501,1.65806,1.66036,1.65745,1.65959,7255.3101,True
'2017-09-01T07:00:00',1.65924,1.6614,1.65892,1.66124,6844.3501,1.65959,1.66173,1.65924,1.6616,6722.3101,True
'2017-09-01T08:00:00',1.66123,1.66241,1.65964,1.66099,9283.2402,1.6616,1.66272,1.65994,1.66126,9066.3896,False
'2017-09-01T09:00:00',1.661,1.66178,1.65955,1.66035,7125.6499,1.6613,1.66202,1.65979,1.66072,7314.9399,True
'2017-09-01T10:00:00',1.66035,1.66292,1.65951,1.66224,7683.98,1.66072,1.6632,1.65977,1.66255,8708.0898,True
'2017-09-01T11:00:00',1.66225,1.66356,1.66184,1.66186,6432.5898,1.66255,1.66384,1.6621,1.66212,6099.1802,True
'2017-09-01T12:00:00',1.66187,1.66578,1.66184,1.66471,8298.04,1.66214,1.66613,1.66208,1.665,8555.0801,False
'2017-09-01T13:00:00',1.66471,1.66481,1.66281,1.66364,7528.52,1.66499,1.66511,1.6631,1.66391,7854.2402,True
'2017-09-01T14:00:00',1.66368,1.66715,1.65751,1.65851,19466.1191,1.66396,1.66746,1.658,1.65877,18737.3496,False
'2017-09-01T15:00:00',1.65854,1.65899,1.65436,1.65626,16265.5195,1.65882,1.65927,1.65462,1.65684,16831.25,False
'2017-09-01T16:00:00',1.65625,1.65884,1.65522,1.65663,15169.7197,1.65685,1.65911,1.65549,1.6569,15517.7695,False
'2017-09-01T17:00:00',1.65666,1.65795,1.65577,1.65739,11736.3896,1.6569,1.6582,1.656,1.65771,11896.6699,True
'2017-09-01T18:00:00',1.65737,1.65833,1.65622,1.65627,9066.6299,1.65769,1.65861,1.65645,1.65655,8659.4199,False
'2017-09-01T19:00:00',1.65625,1.6582,1.65617,1.65766,10412.46,1.65652,1.65849,1.65642,1.65797,9458.25,True
'2017-09-01T20:00:00',1.65766,1.6584,1.65559,1.65614,8560.2305,1.65796,1.65871,1.65587,1.65642,8686.1904,False
'2017-09-01T21:00:00',1.65613,1.65646,1.65509,1.65613,4892.1001,1.65647,1.65678,1.6554,1.65647,5133.6401,True
'2017-09-01T22:00:00',1.65609,1.65782,1.65547,1.65587,5142.1099,1.65644,1.65854,1.65594,1.65813,5578.1401,True
'2017-09-03T23:00:00',1.6596,1.66155,1.65833,1.65964,2477.8501,1.66343,1.66343,1.66014,1.66028,2588.72,False
'2017-09-04T00:00:00',1.65964,1.65964,1.65642,1.65781,5445.1299,1.66029,1.66029,1.65689,1.65823,5394.5298,False
'2017-09-04T01:00:00',1.65781,1.65813,1.65653,1.658,5143.9102,1.65823,1.65853,1.65689,1.65837,5537.8701,True
'2017-09-04T02:00:00',1.658,1.65837,1.65584,1.65616,7155.0698,1.65838,1.6587,1.65616,1.65648,6994.21,True
'2017-09-04T03:00:00',1.65616,1.65971,1.65612,1.65723,6999.9199,1.65648,1.66005,1.65645,1.6575,6714.4502,False
'2017-09-04T04:00:00',1.65721,1.65782,1.65664,1.65709,5631.8301,1.6575,1.65817,1.65696,1.65743,4781.6802,False
'2017-09-04T05:00:00',1.65709,1.65753,1.656,1.65601,6190.3198,1.65743,1.65784,1.65633,1.65633,5623.7002,False
'2017-09-04T06:00:00',1.65602,1.65671,1.6556,1.65591,4501.3501,1.65633,1.65705,1.65592,1.65621,3886.8,True
'2017-09-04T07:00:00',1.65591,1.65705,1.65574,1.65679,6050.9502,1.65621,1.6574,1.65606,1.65718,6296.4399,True
'2017-09-04T08:00:00',1.6568,1.66028,1.65639,1.66016,9870.4697,1.65717,1.66055,1.6567,1.66049,10247.1396,True
'2017-09-04T09:00:00',1.66013,1.66172,1.65935,1.66025,5648.7998,1.66046,1.66198,1.6596,1.66051,5534.96,False
'2017-09-04T10:00:00',1.66025,1.66123,1.65836,1.6606,7912.0601,1.66051,1.66154,1.6586,1.66089,7971.8101,True
'2017-09-04T11:00:00',1.66062,1.66125,1.65899,1.66031,5547.54,1.66091,1.66154,1.65929,1.66058,5838.1802,True
'2017-09-04T12:00:00',1.66031,1.6615,1.65899,1.66044,5376.9302,1.66056,1.6618,1.65927,1.66071,5843.98,False
'2017-09-04T13:00:00',1.66044,1.66081,1.65927,1.65938,4123.2598,1.66068,1.6611,1.6595,1.65965,3927.3999,False
'2017-09-04T14:00:00',1.65938,1.65941,1.65679,1.65865,6193.5698,1.65963,1.65974,1.65709,1.65893,5773.46,True
'2017-09-04T15:00:00',1.65862,1.66085,1.65845,1.66072,6835.8901,1.6589,1.66114,1.65873,1.66103,6254.8599,True
'2017-09-04T16:00:00',1.66074,1.66121,1.65906,1.65954,6072.75,1.66103,1.66147,1.65927,1.6598,6390.8198,False
'2017-09-04T17:00:00',1.65953,1.66118,1.65905,1.66077,5187.9399,1.6598,1.66146,1.65933,1.66104,6178.23,True
'2017-09-04T18:00:00',1.66077,1.66146,1.65831,1.65834,3725.8,1.66104,1.66178,1.65866,1.65866,4146.5498,False
'2017-09-04T19:00:00',1.65833,1.66049,1.65816,1.65895,5467.2598,1.65869,1.66097,1.65862,1.65958,6757.8501,False
'2017-09-04T20:00:00',1.65895,1.65986,1.658,1.65973,5352.0698,1.65956,1.66057,1.65872,1.66053,6031.3501,True
'2017-09-04T21:00:00',1.65974,1.66043,1.65936,1.65969,5967.23,1.66056,1.66117,1.65983,1.66049,5794.5,True
'2017-09-04T22:00:00',1.65966,1.66139,1.65927,1.66044,6421.5,1.66045,1.66215,1.66012,1.66193,6276.9702,False
'2017-09-04T23:00:00',1.66033,1.66106,1.65937,1.66073,2047.46,1.66217,1.66252,1.66139,1.66158,1910.11,True
'2017-09-05T00:00:00',1.66073,1.66148,1.66009,1.66014,4021.3601,1.66156,1.66196,1.66055,1.66072,4036.05,False
'2017-09-05T01:00:00',1.66016,1.66114,1.65963,1.66095,6407.0498,1.66074,1.66152,1.66002,1.66132,5512.1602,True
'2017-09-05T02:00:00',1.66098,1.66123,1.65965,1.66023,6554.0698,1.66133,1.66157,1.65994,1.66053,7850.7598,False
'2017-09-05T03:00:00',1.66024,1.6609,1.65801,1.65862,11163.5898,1.66058,1.66125,1.65832,1.65897,10446.3799,True
'2017-09-05T04:00:00',1.65861,1.66166,1.65851,1.66071,10240.0801,1.65897,1.66199,1.65883,1.66106,11245.6699,False
'2017-09-05T05:00:00',1.6607,1.66113,1.65991,1.66006,10715.6699,1.66105,1.66148,1.66023,1.66037,10007.7695,False
'2017-09-05T06:00:00',1.66006,1.66108,1.65919,1.6599,9944.1699,1.6604,1.66142,1.65952,1.66023,8696.8301,True
'2017-09-05T07:00:00',1.65991,1.66158,1.65956,1.65961,8953.1299,1.66022,1.66191,1.65991,1.65994,7454.04,False
'2017-09-05T08:00:00',1.65962,1.66046,1.65832,1.65911,9594.6104,1.65989,1.66071,1.65861,1.65942,8829.4004,False
'2017-09-05T09:00:00',1.65915,1.66016,1.6546,1.65519,10079.71,1.65945,1.66041,1.65472,1.65553,10434.5996,False
'2017-09-05T10:00:00',1.65518,1.65552,1.6526,1.65348,7260.7002,1.65554,1.65577,1.65285,1.65375,7453.1099,False
'2017-09-05T11:00:00',1.65344,1.65389,1.65235,1.65369,6253.52,1.65374,1.65415,1.65261,1.65397,6184.77,True
'2017-09-05T12:00:00',1.65369,1.65566,1.65331,1.65424,7423.3101,1.65398,1.6559,1.65357,1.65451,7283.0498,False
'2017-09-05T13:00:00',1.65422,1.65484,1.65267,1.65415,6512.1699,1.6545,1.65511,1.65292,1.65438,6912.1899,False
'2017-09-05T14:00:00',1.65414,1.65444,1.64677,1.64732,10754.25,1.65437,1.65469,1.64702,1.64761,10434.4004,False
'2017-09-05T15:00:00',1.64733,1.64735,1.64398,1.64425,10171.5195,1.64761,1.64761,1.64442,1.64497,9772.5,False
'2017-09-05T16:00:00',1.64422,1.64568,1.6425,1.64256,14243.9404,1.64495,1.64592,1.64275,1.64282,13750.8096,False
'2017-09-05T17:00:00',1.64259,1.64367,1.64094,1.64236,10619.9697,1.64282,1.64391,1.6412,1.64262,10024.8701,True
'2017-09-05T18:00:00',1.64239,1.64484,1.64188,1.64342,8914.2197,1.64267,1.64508,1.64212,1.64365,8967.21,True
'2017-09-05T19:00:00',1.64342,1.64754,1.64342,1.64583,10778.6104,1.64367,1.64768,1.64367,1.64609,10463.2998,False
'2017-09-05T20:00:00',1.64584,1.64587,1.64378,1.64386,11787.6504,1.64608,1.64614,1.64406,1.64417,10548.4102,True
'2017-09-05T21:00:00',1.64392,1.6478,1.6437,1.64602,8592.5703,1.64425,1.64793,1.64403,1.64633,8133.4302,False
'2017-09-05T22:00:00',1.64604,1.64743,1.64547,1.64606,5939.96,1.64632,1.64779,1.6458,1.64753,6408.02,False
'2017-09-05T23:00:00',1.64594,1.64673,1.64467,1.64504,7362.1602,1.64791,1.64794,1.64516,1.64559,7989.5,False
'2017-09-06T00:00:00',1.64493,1.64534,1.64308,1.64425,4919.6001,1.64553,1.64579,1.64345,1.6447,3447.0701,False
'2017-09-06T01:00:00',1.64432,1.6445,1.64188,1.64269,6830.98,1.64472,1.64494,1.64221,1.64298,6130.8701,True
'2017-09-06T02:00:00',1.64273,1.64545,1.64213,1.64467,7876.73,1.64298,1.6458,1.64246,1.64492,7559.7798,True
'2017-09-06T03:00:00',1.64466,1.64586,1.64349,1.64552,8928.0098,1.64488,1.64616,1.64392,1.64588,8937.29,True
'2017-09-06T04:00:00',1.64552,1.64757,1.6451,1.64717,5801.7002,1.64587,1.64787,1.64544,1.64751,6689.3398,True
'2017-09-06T05:00:00',1.64717,1.6487,1.647,1.64756,8521.8799,1.64751,1.64904,1.64734,1.64793,7894.2002,True
'2017-09-06T06:00:00',1.64758,1.6488,1.64725,1.64831,6739.2798,1.64792,1.64909,1.64758,1.64868,6208.5,True
'2017-09-06T07:00:00',1.64827,1.64882,1.64628,1.64819,7321.3501,1.64863,1.64917,1.64659,1.64859,8111.7202,True
'2017-09-06T08:00:00',1.64819,1.65075,1.64794,1.6505,7256.1899,1.6486,1.65103,1.64835,1.6508,7339.6401,True
'2017-09-06T09:00:00',1.65048,1.65298,1.65007,1.65167,7707.8198,1.65077,1.65325,1.65025,1.65199,7752.1001,False
'2017-09-06T10:00:00',1.65167,1.65219,1.65007,1.65157,8063.6899,1.65199,1.65247,1.65033,1.65184,7676.2598,True
'2017-09-06T11:00:00',1.65155,1.65344,1.65089,1.65195,7918.5498,1.65182,1.6537,1.65098,1.65223,7812.4502,True
'2017-09-06T12:00:00',1.65195,1.65527,1.65186,1.65396,9020.1396,1.65221,1.65547,1.65215,1.65431,8709.5996,False
'2017-09-06T13:00:00',1.654,1.65479,1.65201,1.65313,7156.5298,1.65431,1.65506,1.65226,1.65338,6965.46,True
'2017-09-06T14:00:00',1.65314,1.65609,1.65257,1.65524,7941.5498,1.65342,1.65635,1.65279,1.6555,7791.7002,False
'2017-09-06T15:00:00',1.65525,1.65533,1.65318,1.65445,8745.2803,1.65553,1.65559,1.65345,1.65521,9099.8896,False
'2017-09-06T16:00:00',1.65442,1.65459,1.65042,1.65348,15812.9102,1.65519,1.65537,1.65066,1.65378,16617.1191,True
'2017-09-06T17:00:00',1.65347,1.6584,1.65317,1.65365,10829.1602,1.65375,1.65866,1.65343,1.65388,10774.9697,False
'2017-09-06T18:00:00',1.65364,1.65543,1.65134,1.6554,8968.3701,1.65388,1.6557,1.65175,1.65568,8237.5703,True
'2017-09-06T19:00:00',1.65541,1.65753,1.65527,1.65618,10763.2598,1.65564,1.65781,1.65557,1.6565,10959.8701,False
'2017-09-06T20:00:00',1.65614,1.65665,1.65487,1.6561,11624.3203,1.6565,1.65697,1.65519,1.6564,9994.7197,True
'2017-09-06T21:00:00',1.65611,1.65789,1.65584,1.65742,8358.9502,1.65642,1.65825,1.6562,1.65777,7360.3301,False
'2017-09-06T22:00:00',1.65739,1.65739,1.65515,1.65529,5105.3198,1.65776,1.65776,1.65558,1.65599,4884.4502,False
'2017-09-06T23:00:00',1.65463,1.65635,1.65351,1.65565,4520.04,1.65599,1.65685,1.65456,1.65633,4531.21,True
'2017-09-07T00:00:00',1.65567,1.65692,1.65521,1.65596,3132.3701,1.65633,1.65728,1.65561,1.65638,2907.04,False
'2017-09-07T01:00:00',1.65595,1.65668,1.65532,1.65568,5372.8398,1.65636,1.65704,1.65568,1.65606,4517.5898,False
'2017-09-07T02:00:00',1.65567,1.65575,1.65348,1.65371,8789.2305,1.65605,1.6561,1.65382,1.65403,8238.9404,False
'2017-09-07T03:00:00',1.65374,1.65429,1.65229,1.65283,8442.4697,1.65404,1.65468,1.65257,1.65316,8417.2002,False
'2017-09-07T04:00:00',1.65283,1.65419,1.65197,1.65391,7472.25,1.65314,1.65451,1.65232,1.65425,9200.0801,True
'2017-09-07T05:00:00',1.65391,1.65434,1.65327,1.65425,7393.1899,1.65428,1.65467,1.6536,1.65455,7692.1201,True
'2017-09-07T06:00:00',1.65424,1.65566,1.65414,1.65564,5027.77,1.65457,1.65599,1.65447,1.65593,4568.29,True
'2017-09-07T07:00:00',1.65565,1.65582,1.65309,1.65334,6675.2598,1.65594,1.65613,1.65341,1.65374,6338.6401,True
'2017-09-07T08:00:00',1.6534,1.6616,1.65334,1.66146,9894.2803,1.65379,1.66185,1.65374,1.66176,10061.5801,True
'2017-09-07T09:00:00',1.66143,1.66525,1.66103,1.66295,10676.3896,1.66176,1.6656,1.6613,1.6632,10290.6104,False
'2017-09-07T10:00:00',1.66293,1.66307,1.66074,1.6615,10363.2803,1.6632,1.66333,1.66094,1.66182,10359.6104,True
'2017-09-07T11:00:00',1.66155,1.66425,1.66109,1.66387,8435.4404,1.6619,1.66448,1.66133,1.66413,8402.3496,True
'2017-09-07T12:00:00',1.66387,1.66469,1.66243,1.66348,7095.0,1.66414,1.66493,1.6627,1.66378,7404.9902,False
'2017-09-07T13:00:00',1.6635,1.6635,1.66017,1.66173,9567.96,1.66379,1.66381,1.66053,1.66206,9091.5596,True
'2017-09-07T14:00:00',1.66186,1.66891,1.65622,1.66663,16844.9902,1.66212,1.66921,1.65676,1.66695,16670.8906,False
'2017-09-07T15:00:00',1.66671,1.66863,1.66219,1.66371,15893.2002,1.66698,1.66898,1.6624,1.664,16118.79,False
'2017-09-07T16:00:00',1.66367,1.66474,1.66041,1.66154,10525.46,1.66401,1.66503,1.66068,1.6618,10748.2598,False
'2017-09-07T17:00:00',1.66151,1.66289,1.66022,1.66219,10709.3496,1.6618,1.66311,1.66041,1.66246,11049.7402,False
'2017-09-07T18:00:00',1.6622,1.66267,1.65996,1.66045,8531.6797,1.66246,1.66295,1.66019,1.66071,8805.9297,False
'2017-09-07T19:00:00',1.66044,1.66214,1.66027,1.66092,9747.4805,1.66071,1.66244,1.6606,1.66128,9151.3496,True
'2017-09-07T20:00:00',1.6609,1.6636,1.66079,1.66332,8441.9697,1.66125,1.6639,1.66113,1.66364,8837.4697,False
'2017-09-07T21:00:00',1.66328,1.6635,1.66153,1.6618,7360.3901,1.66364,1.66388,1.66184,1.66214,6805.3398,True
'2017-09-07T22:00:00',1.66177,1.66433,1.66113,1.66204,5143.5,1.66213,1.66463,1.66137,1.66284,5270.7598,False
'2017-09-07T23:00:00',1.66189,1.66284,1.66165,1.66226,5568.54,1.66271,1.66356,1.66211,1.66273,6430.7598,False
'2017-09-08T00:00:00',1.66225,1.66264,1.66111,1.66244,2545.8799,1.66273,1.66301,1.66149,1.66288,2595.1599,True
'2017-09-08T01:00:00',1.66245,1.66273,1.65863,1.65931,5389.5898,1.66288,1.66317,1.65896,1.65966,5593.1602,False
'2017-09-08T02:00:00',1.65935,1.65957,1.65527,1.65753,9352.3096,1.65967,1.65988,1.65562,1.65791,9502.2998,False
'2017-09-08T03:00:00',1.65752,1.65775,1.65549,1.65584,11871.4297,1.6579,1.65806,1.65582,1.6562,10432.0303,False
'2017-09-08T04:00:00',1.65587,1.65649,1.65066,1.65333,15221.6602,1.65621,1.65684,1.651,1.65372,15871.6602,False
'2017-09-08T05:00:00',1.65332,1.65344,1.64867,1.65037,12316.4199,1.65366,1.65382,1.64908,1.65076,12420.4297,False
'2017-09-08T06:00:00',1.65038,1.65182,1.64942,1.64982,9140.0195,1.65077,1.65209,1.64974,1.65019,10520.7695,False
'2017-09-08T07:00:00',1.64981,1.65076,1.64714,1.64748,15967.1904,1.65016,1.65115,1.64747,1.64782,15992.79,True
'2017-09-08T08:00:00',1.64747,1.6517,1.64668,1.64912,13819.9502,1.64779,1.65201,1.6469,1.64947,14050.0801,True
'2017-09-08T09:00:00',1.64912,1.6526,1.64791,1.65184,12353.46,1.64948,1.65285,1.64819,1.6521,13070.75,True
'2017-09-08T10:00:00',1.65184,1.65348,1.64932,1.65193,11164.0996,1.65212,1.65376,1.64956,1.65223,11301.4697,False
'2017-09-08T11:00:00',1.65198,1.65294,1.65066,1.65254,7955.3501,1.65225,1.6532,1.65089,1.65279,7731.25,False
'2017-09-08T12:00:00',1.65249,1.65273,1.64883,1.64895,7911.1699,1.65276,1.65299,1.64908,1.64922,8255.4805,False
'2017-09-08T13:00:00',1.64895,1.65213,1.6487,1.65143,8085.8198,1.64925,1.65237,1.64894,1.65174,7531.6602,True
'2017-09-08T14:00:00',1.65143,1.65269,1.64988,1.65146,11340.2197,1.65175,1.65292,1.65011,1.65169,10703.4502,True
'2017-09-08T15:00:00',1.65146,1.65498,1.65142,1.65401,12360.2197,1.65173,1.65522,1.65168,1.6542,11401.8096,True
'2017-09-08T16:00:00',1.65401,1.65726,1.65399,1.65494,13921.8604,1.65419,1.65752,1.65419,1.6552,14481.8896,False
'2017-09-08T17:00:00',1.65491,1.65519,1.65337,1.6541,9188.0703,1.65521,1.65548,1.65364,1.65436,9485.1396,True
'2017-09-08T18:00:00',1.65413,1.65572,1.65367,1.65395,6511.7998,1.65436,1.65588,1.65392,1.65423,6767.4302,False
'2017-09-08T19:00:00',1.65399,1.65509,1.65371,1.6538,7355.1899,1.65428,1.65541,1.654,1.65411,7557.0801,True
'2017-09-08T20:00:00',1.6538,1.65511,1.65361,1.65399,8369.1699,1.65412,1.65542,1.65384,1.65418,8923.2402,True
'2017-09-08T21:00:00',1.65394,1.65658,1.65392,1.65536,9607.7197,1.65413,1.65695,1.65412,1.65567,8130.3198,True
'2017-09-08T22:00:00',1.65532,1.65722,1.65532,1.65565,4451.0601,1.65564,1.65822,1.65564,1.65782,3546.6599,False
'2017-09-10T23:00:00',1.65414,1.65571,1.65403,1.65559,998.06,1.65576,1.65661,1.6557,1.65648,1054.5699,True
'2017-09-11T00:00:00',1.65561,1.65861,1.65561,1.65797,4205.1899,1.65641,1.65908,1.65611,1.65833,4197.5601,True
'2017-09-11T01:00:00',1.65795,1.66043,1.65668,1.66039,4155.8398,1.65833,1.66082,1.65703,1.66077,4143.23,True
'2017-09-11T02:00:00',1.66041,1.6624,1.66015,1.66175,7904.9902,1.66076,1.66272,1.66044,1.66215,7311.2402,False
'2017-09-11T03:00:00',1.66176,1.66178,1.65931,1.65963,8931.3496,1.66215,1.66215,1.65963,1.65998,7943.1602,False
'2017-09-11T04:00:00',1.65966,1.66029,1.65884,1.65906,8972.6602,1.65999,1.66061,1.65913,1.65936,9585.9102,False
'2017-09-11T05:00:00',1.65908,1.65979,1.65801,1.65828,5610.7002,1.65935,1.66013,1.65832,1.65862,5144.8398,False
'2017-09-11T06:00:00',1.65828,1.65838,1.65674,1.65704,6015.2998,1.6586,1.65871,1.65704,1.65737,5342.27,False
'2017-09-11T07:00:00',1.65705,1.6573,1.65476,1.65501,6321.3101,1.65738,1.65757,1.65509,1.65536,6627.7002,False
'2017-09-11T08:00:00',1.65499,1.65693,1.65451,1.65581,9844.4297,1.65536,1.65722,1.65488,1.65612,10279.1396,False
'2017-09-11T09:00:00',1.65585,1.65595,1.65229,1.65391,10573.4199,1.65613,1.65624,1.65254,1.65404,10501.5596,False
'2017-09-11T10:00:00',1.65391,1.65408,1.65049,1.65073,8458.0703,1.65404,1.65433,1.65074,1.65101,8226.5596,False
'2017-09-11T11:00:00',1.65073,1.65168,1.64796,1.64858,8177.6699,1.65102,1.65194,1.6482,1.64882,8494.6904,False
'2017-09-11T12:00:00',1.64855,1.65015,1.64771,1.64865,6538.29,1.6488,1.65039,1.64799,1.6489,6471.2998,True
'2017-09-11T13:00:00',1.64868,1.651,1.6484,1.6487,7427.77,1.6489,1.65125,1.64865,1.649,7525.8198,False
'2017-09-11T14:00:00',1.6487,1.65079,1.64825,1.64937,9996.0498,1.64899,1.65105,1.6485,1.64962,9845.2803,False
'2017-09-11T15:00:00',1.64934,1.65025,1.64736,1.64921,9530.2305,1.64959,1.6505,1.64761,1.64944,9614.0303,True
'2017-09-11T16:00:00',1.64921,1.65156,1.64768,1.65116,8462.6602,1.64943,1.6518,1.64793,1.65142,8417.9102,True
'2017-09-11T17:00:00',1.65114,1.65208,1.64986,1.65049,8416.9004,1.65142,1.65239,1.65012,1.65072,8260.2305,False
'2017-09-11T18:00:00',1.65049,1.65141,1.64924,1.6496,5935.48,1.65075,1.65158,1.64948,1.64987,5880.3198,False
'2017-09-11T19:00:00',1.64958,1.65055,1.64822,1.64949,9044.5195,1.64986,1.65084,1.64839,1.64982,8612.4004,True
'2017-09-11T20:00:00',1.64949,1.6509,1.64947,1.65083,7878.9902,1.64982,1.65119,1.6498,1.65115,7665.6499,True
'2017-09-11T21:00:00',1.65083,1.65098,1.64889,1.6493,7672.8301,1.65111,1.65131,1.64921,1.64959,7943.3198,False
'2017-09-11T22:00:00',1.6493,1.64937,1.64692,1.64764,4867.1499,1.6496,1.64967,1.64726,1.6483,4648.7202,False
'2017-09-11T23:00:00',1.64753,1.64792,1.64493,1.64602,3814.51,1.6483,1.64876,1.64574,1.64658,4074.01,False
'2017-09-12T00:00:00',1.64598,1.64708,1.64508,1.64598,3674.3,1.64656,1.64748,1.64589,1.6464,3455.1699,True
'2017-09-12T01:00:00',1.64595,1.64877,1.64581,1.64841,4399.0801,1.6464,1.64914,1.64625,1.6488,4289.4302,True
'2017-09-12T02:00:00',1.64841,1.64992,1.64762,1.64895,8212.5898,1.64879,1.65024,1.64794,1.64928,7721.5098,True
'2017-09-12T03:00:00',1.64894,1.6506,1.64783,1.6503,8318.9199,1.64927,1.65094,1.64809,1.65067,8298.1299,True
'2017-09-12T04:00:00',1.6503,1.65165,1.6498,1.65104,7594.75,1.65067,1.65196,1.6501,1.65135,6244.1001,True
'2017-09-12T05:00:00',1.65105,1.65398,1.65096,1.65366,8328.6104,1.65135,1.65434,1.65127,1.65397,7606.6499,True
'2017-09-12T06:00:00',1.65365,1.65449,1.65347,1.65378,7556.6099,1.65397,1.65479,1.65378,1.65409,5776.27,True
'2017-09-12T07:00:00',1.65378,1.65692,1.65268,1.6551,10148.6797,1.65409,1.65724,1.65298,1.65544,9262.79,False
'2017-09-12T08:00:00',1.6551,1.6551,1.64282,1.64446,11543.0,1.65545,1.65545,1.64307,1.6447,11953.46,False
'2017-09-12T09:00:00',1.64446,1.64548,1.63555,1.6382,10339.5195,1.6447,1.64576,1.63588,1.63843,10819.2402,False
'2017-09-12T10:00:00',1.6382,1.63892,1.63496,1.63602,10449.9404,1.63845,1.63915,1.63513,1.63629,11056.3604,True
'2017-09-12T11:00:00',1.63599,1.63897,1.63589,1.63823,8804.8398,1.63625,1.63925,1.63614,1.63852,8685.6396,False
'2017-09-12T12:00:00',1.63823,1.63832,1.63281,1.63405,9413.1904,1.63853,1.6386,1.63306,1.63428,9465.4404,False
'2017-09-12T13:00:00',1.63402,1.63772,1.63358,1.63717,9051.21,1.63429,1.63796,1.63384,1.63743,9479.7402,True
'2017-09-12T14:00:00',1.63715,1.63818,1.6341,1.63777,10544.3398,1.63742,1.63845,1.63434,1.63803,10330.0596,True
'2017-09-12T15:00:00',1.63776,1.64159,1.63713,1.64101,9660.4199,1.63802,1.64188,1.63737,1.64135,9210.54,False
'2017-09-12T16:00:00',1.6411,1.64133,1.63782,1.63792,10541.29,1.64144,1.64162,1.63807,1.63821,10575.79,True
'2017-09-12T17:00:00',1.63789,1.64143,1.637,1.64028,8542.4805,1.63818,1.6417,1.63717,1.64057,8527.8203,True
'2017-09-12T18:00:00',1.64031,1.64292,1.63992,1.64072,7751.3999,1.6406,1.6432,1.64018,1.64102,7526.2598,False
'2017-09-12T19:00:00',1.64071,1.6423,1.64019,1.64037,8712.1201,1.64105,1.64261,1.64049,1.6407,9355.2803,False
'2017-09-12T20:00:00',1.64037,1.64172,1.63923,1.64108,7548.1499,1.6407,1.642,1.63952,1.64133,8320.1602,True
'2017-09-12T21:00:00',1.64108,1.64226,1.6406,1.64215,5875.1602,1.64121,1.64255,1.64092,1.64245,6375.46,False
'2017-09-12T22:00:00',1.64216,1.64216,1.64075,1.64183,3648.5901,1.64245,1.64245,1.64111,1.64215,4035.6699,True
'2017-09-12T23:00:00',1.64184,1.6427,1.64106,1.64208,5092.3398,1.64215,1.64344,1.64201,1.64267,5089.4902,True
'2017-09-13T00:00:00',1.64209,1.64366,1.64123,1.64252,2331.55,1.64268,1.64401,1.64164,1.64289,2401.3301,True
'2017-09-13T01:00:00',1.64251,1.64494,1.6414,1.64494,3344.54,1.64288,1.64524,1.64171,1.64524,3518.27,True
'2017-09-13T02:00:00',1.64494,1.64876,1.64401,1.64621,10162.6201,1.64521,1.649,1.6442,1.64643,9431.3398,False
'2017-09-13T03:00:00',1.64615,1.64687,1.64455,1.64589,8676.5195,1.64641,1.64714,1.64487,1.64623,7616.4302,False
'2017-09-13T04:00:00',1.64589,1.64656,1.64381,1.64397,10154.4199,1.64622,1.64687,1.64415,1.64432,8680.6104,False
'2017-09-13T05:00:00',1.64395,1.64413,1.64182,1.64319,9669.0898,1.64423,1.64448,1.64212,1.64354,8850.3896,False
'2017-09-13T06:00:00',1.6432,1.64405,1.64185,1.64404,8770.3701,1.64353,1.64438,1.64217,1.64438,8818.04,True
'2017-09-13T07:00:00',1.64402,1.64495,1.64303,1.6432,8103.1201,1.64437,1.64529,1.64337,1.64351,7482.6699,False
'2017-09-13T08:00:00',1.64323,1.64358,1.64023,1.64153,9228.2998,1.64351,1.64394,1.64052,1.64188,9917.5801,False
'2017-09-13T09:00:00',1.64153,1.64342,1.64034,1.64172,7996.54,1.64187,1.6437,1.64062,1.64194,7681.04,True
'2017-09-13T10:00:00',1.64171,1.64405,1.64139,1.64349,7149.5,1.64194,1.6443,1.64166,1.64387,7455.8501,True
'2017-09-13T11:00:00',1.6435,1.64525,1.64286,1.64353,6954.6602,1.64387,1.64551,1.64312,1.64378,6705.7202,False
'2017-09-13T12:00:00',1.64352,1.64432,1.64246,1.64382,5590.9102,1.64378,1.64459,1.64272,1.64409,5450.3101,True
'2017-09-13T13:00:00',1.64385,1.64601,1.64357,1.64547,5989.8901,1.64411,1.64626,1.64386,1.64571,5586.3599,True
'2017-09-13T14:00:00',1.64547,1.6469,1.64462,1.64579,9713.8301,1.64572,1.64722,1.64482,1.64605,10413.0098,False
'2017-09-13T15:00:00',1.64578,1.64632,1.64237,1.64279,10661.5098,1.64603,1.64662,1.64267,1.64305,11145.6699,False
'2017-09-13T16:00:00',1.64278,1.64398,1.63996,1.64052,12241.2402,1.64304,1.64424,1.64022,1.64077,12234.5195,True
'2017-09-13T17:00:00',1.64053,1.64612,1.64045,1.64482,10636.5498,1.6408,1.64644,1.64071,1.64506,10751.8398,False
'2017-09-13T18:00:00',1.64479,1.64558,1.64264,1.64365,6333.1201,1.64508,1.64574,1.64293,1.64391,6338.48,False
'2017-09-13T19:00:00',1.64358,1.64407,1.64139,1.64218,9179.2803,1.64386,1.6444,1.64169,1.64249,9501.3604,False
'2017-09-13T20:00:00',1.64216,1.64325,1.64139,1.64304,8394.7998,1.64248,1.64356,1.64161,1.6434,7903.1201,True
'2017-09-13T21:00:00',1.6434,1.64369,1.64158,1.64228,7376.4199,1.6435,1.64391,1.6419,1.64254,6516.8599,False
'2017-09-13T22:00:00',1.64227,1.64266,1.64091,1.64098,3905.29,1.64254,1.64287,1.64128,1.6419,4285.0,False
'2017-09-13T23:00:00',1.64077,1.64216,1.64027,1.64164,3473.1499,1.64207,1.64279,1.64133,1.64236,3699.3401,False
'2017-09-14T00:00:00',1.6417,1.64197,1.63936,1.64037,2420.1799,1.64236,1.64261,1.6397,1.64078,2273.6101,False
'2017-09-14T01:00:00',1.64038,1.6404,1.63944,1.63963,3005.1001,1.64079,1.6408,1.63975,1.63988,2967.75,True
'2017-09-14T02:00:00',1.63963,1.64116,1.63903,1.63912,6040.5498,1.6399,1.6415,1.63936,1.6394,6409.5601,False
'2017-09-14T03:00:00',1.63914,1.63926,1.63547,1.6365,9475.4502,1.63944,1.63966,1.63583,1.63712,9721.1904,False
'2017-09-14T04:00:00',1.63653,1.63897,1.63648,1.63676,7930.4399,1.63707,1.63931,1.63685,1.63708,8230.7598,False
'2017-09-14T05:00:00',1.63678,1.63796,1.63678,1.6378,5640.5,1.63709,1.63829,1.63708,1.63814,6536.5898,True
'2017-09-14T06:00:00',1.6378,1.63928,1.6377,1.63903,5852.21,1.63814,1.63959,1.63804,1.6394,7396.1099,False
'2017-09-14T07:00:00',1.63902,1.63914,1.63652,1.63806,6153.5,1.63939,1.63948,1.63684,1.63841,6200.4502,True
'2017-09-14T08:00:00',1.63806,1.64618,1.63768,1.6425,11453.0703,1.63838,1.64757,1.63797,1.64277,11204.7002,False
'2017-09-14T09:00:00',1.64257,1.64415,1.64129,1.64343,9546.8896,1.64286,1.64439,1.64151,1.64371,9633.1602,True
'2017-09-14T10:00:00',1.6434,1.64536,1.6428,1.64494,7263.4302,1.64371,1.64561,1.64307,1.64527,7569.5498,True
'2017-09-14T11:00:00',1.64494,1.64539,1.6434,1.64431,6994.3901,1.64526,1.64566,1.64365,1.64453,6828.0898,True
'2017-09-14T12:00:00',1.6443,1.64647,1.64425,1.64563,6683.5298,1.64453,1.64672,1.64447,1.64592,6431.8599,True
'2017-09-14T13:00:00',1.64566,1.64772,1.64329,1.64769,11647.6201,1.64592,1.64798,1.64357,1.64795,11571.7598,True
'2017-09-14T14:00:00',1.64771,1.65014,1.64586,1.64889,18686.3594,1.64795,1.65047,1.64615,1.64922,18642.3906,True
'2017-09-14T15:00:00',1.6489,1.65172,1.64874,1.64963,13829.54,1.64925,1.65198,1.64906,1.64986,13687.1797,False
'2017-09-14T16:00:00',1.64964,1.64981,1.64669,1.64722,10127.5596,1.64987,1.65006,1.64697,1.64747,10326.9404,False
'2017-09-14T17:00:00',1.64719,1.64893,1.64659,1.64878,8918.6904,1.64746,1.64918,1.64685,1.64902,8990.1396,True
'2017-09-14T18:00:00',1.64876,1.65165,1.64841,1.65154,5132.5298,1.64902,1.65192,1.64867,1.65184,4889.96,True
'2017-09-14T19:00:00',1.65159,1.65318,1.65071,1.65149,9016.9805,1.65184,1.65345,1.65104,1.6518,8102.9702,False
'2017-09-14T20:00:00',1.6515,1.65222,1.65074,1.65133,7502.52,1.6518,1.65244,1.651,1.65168,8602.9404,False
'2017-09-14T21:00:00',1.65136,1.65169,1.64973,1.64999,6226.0898,1.65168,1.65198,1.65009,1.65031,6852.6802,False
'2017-09-14T22:00:00',1.64999,1.65019,1.64822,1.64953,5553.21,1.65032,1.65085,1.64863,1.65081,5775.1899,True
'2017-09-14T23:00:00',1.64943,1.65157,1.64771,1.64818,5342.7002,1.65142,1.65246,1.64871,1.64909,5000.8901,False
'2017-09-15T00:00:00',1.64824,1.64932,1.64724,1.64881,6280.3101,1.64916,1.64983,1.6477,1.6493,6234.2402,True
'2017-09-15T01:00:00',1.64877,1.64984,1.64849,1.64873,4431.5498,1.6493,1.65027,1.64879,1.6491,4411.9902,True
'2017-09-15T02:00:00',1.64878,1.65099,1.64802,1.65055,7478.3799,1.6491,1.65136,1.64837,1.6509,7876.8301,False
'2017-09-15T03:00:00',1.65055,1.65072,1.64785,1.648,7443.9702,1.65086,1.65106,1.64817,1.64827,6967.5498,False
'2017-09-15T04:00:00',1.648,1.64922,1.64713,1.64809,6306.6099,1.64825,1.64951,1.64746,1.64845,6146.3701,False
'2017-09-15T05:00:00',1.64807,1.64814,1.64521,1.64622,7622.3999,1.64845,1.64847,1.64549,1.64658,7878.3599,False
'2017-09-15T06:00:00',1.64622,1.64691,1.64547,1.64632,5859.6001,1.64656,1.64725,1.64581,1.64664,6224.8101,True
'2017-09-15T07:00:00',1.64632,1.64694,1.64274,1.64301,6901.4502,1.64665,1.64726,1.64302,1.64335,6288.3198,False
'2017-09-15T08:00:00',1.64299,1.64584,1.6427,1.6458,10549.2695,1.64335,1.64615,1.64302,1.64611,10850.6699,True
'2017-09-15T09:00:00',1.64579,1.64693,1.64409,1.64499,9026.9004,1.6461,1.6472,1.64438,1.64526,8673.6396,False
'2017-09-15T10:00:00',1.64497,1.64635,1.64051,1.64076,7692.1802,1.64526,1.6466,1.64077,1.64107,7873.4102,False
'2017-09-15T11:00:00',1.64074,1.64528,1.64025,1.64323,11598.3096,1.64103,1.64555,1.64046,1.64354,11864.8604,False
'2017-09-15T12:00:00',1.64327,1.64506,1.64193,1.6425,8500.3701,1.64356,1.6453,1.6422,1.64276,8427.6299,False
'2017-09-15T13:00:00',1.64251,1.64363,1.64102,1.64108,8092.4302,1.64278,1.64387,1.64124,1.64134,7771.3198,True
'2017-09-15T14:00:00',1.64115,1.64541,1.64024,1.64489,12750.0195,1.64138,1.64568,1.6405,1.64516,12795.4102,False
'2017-09-15T15:00:00',1.64491,1.64499,1.64176,1.64274,9786.3799,1.64518,1.64529,1.642,1.64306,9739.2402,False
'2017-09-15T16:00:00',1.64274,1.64482,1.64182,1.64305,11215.96,1.64309,1.64507,1.64208,1.64329,11196.5801,False
'2017-09-15T17:00:00',1.64307,1.64356,1.64046,1.64106,8489.2305,1.64333,1.64382,1.64072,1.64133,8581.7998,False
'2017-09-15T18:00:00',1.64105,1.64111,1.63482,1.63578,7183.6602,1.64133,1.64139,1.63507,1.63603,7065.3999,False
'2017-09-15T19:00:00',1.63578,1.63834,1.63567,1.63746,6543.3999,1.63604,1.63865,1.63595,1.63776,7630.6602,True
'2017-09-15T20:00:00',1.63748,1.63925,1.63699,1.63889,7458.1299,1.6378,1.63959,1.63729,1.6392,7858.3799,False
'2017-09-15T21:00:00',1.63889,1.63918,1.63704,1.63885,5385.1602,1.63921,1.6395,1.63737,1.63918,5341.1899,True
'2017-09-15T22:00:00',1.63884,1.64006,1.63693,1.63693,7458.0098,1.63918,1.64047,1.63864,1.63867,6052.52,False
'2017-09-17T23:00:00',1.63734,1.63916,1.63633,1.63724,1033.38,1.63906,1.64069,1.63756,1.63822,1027.96,False
'2017-09-18T00:00:00',1.63724,1.63841,1.63618,1.63695,3433.53,1.63821,1.63921,1.63655,1.6374,3491.1799,False
'2017-09-18T01:00:00',1.63694,1.63791,1.63623,1.63768,3547.3501,1.63741,1.63819,1.63655,1.63805,3730.3799,True
'2017-09-18T02:00:00',1.63768,1.63797,1.63683,1.63754,4447.8999,1.63803,1.63828,1.63716,1.63789,4246.3701,False
'2017-09-18T03:00:00',1.63754,1.63769,1.63485,1.635,7190.04,1.63789,1.63802,1.63517,1.63534,7190.5801,False
'2017-09-18T04:00:00',1.63498,1.63507,1.62762,1.6303,10682.7695,1.63534,1.63541,1.62795,1.63065,10294.9697,False
'2017-09-18T05:00:00',1.63031,1.63208,1.62994,1.63117,5553.6802,1.63065,1.63244,1.63028,1.6315,6404.0601,True
'2017-09-18T06:00:00',1.63118,1.63284,1.63102,1.63243,5829.2598,1.6315,1.63316,1.63134,1.63276,5810.7202,True
'2017-09-18T07:00:00',1.6324,1.63353,1.63182,1.63217,6633.2202,1.63275,1.63387,1.63216,1.63252,7374.4902,True
'2017-09-18T08:00:00',1.63221,1.63527,1.63181,1.6347,8546.0996,1.63253,1.63556,1.63212,1.63502,8821.4805,False
'2017-09-18T09:00:00',1.63466,1.63507,1.63225,1.63475,9860.7803,1.63501,1.63536,1.63251,1.63503,10307.2598,False
'2017-09-18T10:00:00',1.63475,1.63504,1.63124,1.63306,7450.0498,1.63504,1.6353,1.63153,1.63342,7698.4102,True
'2017-09-18T11:00:00',1.63308,1.6359,1.63274,1.63568,6663.8901,1.63343,1.63619,1.63302,1.63593,7047.1802,True
'2017-09-18T12:00:00',1.63567,1.6377,1.63532,1.63746,6020.5898,1.63589,1.63797,1.63553,1.63771,6149.6802,True
'2017-09-18T13:00:00',1.63744,1.6416,1.6374,1.63968,8357.7305,1.63771,1.64187,1.63762,1.64001,8070.0601,True
'2017-09-18T14:00:00',1.63972,1.64309,1.63959,1.64193,7491.3701,1.64,1.64334,1.63986,1.6422,7757.7202,True
'2017-09-18T15:00:00',1.64197,1.64458,1.64026,1.64284,8251.1299,1.64223,1.64489,1.64051,1.64302,8123.8501,True
'2017-09-18T16:00:00',1.6428,1.64623,1.64254,1.64576,9055.9004,1.64302,1.64649,1.64281,1.64602,8894.5996,True
'2017-09-18T17:00:00',1.64578,1.64709,1.64393,1.64419,9577.7402,1.64603,1.64735,1.64416,1.64448,10055.7803,False
'2017-09-18T18:00:00',1.64419,1.64493,1.64284,1.64385,7364.4102,1.64446,1.64521,1.64308,1.64411,7817.2598,False
'2017-09-18T19:00:00',1.64385,1.64453,1.64365,1.64443,8905.5801,1.64413,1.64482,1.64396,1.64474,8102.0698,True
'2017-09-18T20:00:00',1.64444,1.64722,1.64429,1.64715,11101.75,1.64475,1.64752,1.64461,1.64743,11979.5498,True
'2017-09-18T21:00:00',1.64708,1.64766,1.64578,1.64685,7047.9502,1.64743,1.64795,1.64614,1.64723,7291.75,False
'2017-09-18T22:00:00',1.64684,1.647,1.64459,1.64471,4095.1799,1.64721,1.6473,1.6452,1.64661,4066.29,True
'2017-09-18T23:00:00',1.64467,1.6469,1.64467,1.64612,2919.0701,1.64661,1.64775,1.64602,1.64697,2814.0,True
'2017-09-19T00:00:00',1.6461,1.64732,1.64596,1.64715,3231.6299,1.64698,1.64775,1.64654,1.6475,3355.49,False
'2017-09-19T01:00:00',1.64713,1.64713,1.64587,1.6465,3930.28,1.6475,1.6475,1.6462,1.6469,3902.24,False
'2017-09-19T02:00:00',1.64651,1.6469,1.64533,1.64668,5426.8198,1.64687,1.64718,1.64568,1.64704,5362.6499,True
'2017-09-19T03:00:00',1.64671,1.64753,1.64511,1.64644,8127.8599,1.64703,1.64789,1.64547,1.64681,8038.02,False
'2017-09-19T04:00:00',1.64644,1.64699,1.64489,1.64493,7785.71,1.64681,1.6473,1.64522,1.6453,7606.4199,False
'2017-09-19T05:00:00',1.64495,1.64528,1.64381,1.64478,6004.6899,1.6453,1.64562,1.64415,1.6451,5749.0298,True
'2017-09-19T06:00:00',1.64478,1.6455,1.64355,1.64459,7002.2002,1.64511,1.64581,1.64391,1.64492,8353.3398,False
'2017-09-19T07:00:00',1.6446,1.64547,1.64327,1.64513,7653.23,1.64492,1.64579,1.64358,1.64549,8110.6699,True
'2017-09-19T08:00:00',1.64516,1.64818,1.64472,1.64792,10038.9902,1.64554,1.64844,1.64507,1.64826,9693.5195,True
'2017-09-19T09:00:00',1.64793,1.64871,1.64391,1.64481,8050.1602,1.64826,1.64899,1.64417,1.64513,7981.4902,False
'2017-09-19T10:00:00',1.64492,1.64775,1.64336,1.64472,8386.9502,1.64521,1.64797,1.64365,1.64535,8664.5303,False
'2017-09-19T11:00:00',1.64474,1.6456,1.64232,1.64343,7291.6699,1.64535,1.64588,1.64254,1.64368,7267.5,False
'2017-09-19T12:00:00',1.64345,1.64368,1.6425,1.64285,5878.3501,1.64369,1.64399,1.64268,1.64311,5972.2402,False
'2017-09-19T13:00:00',1.64283,1.64283,1.6377,1.64016,9146.6104,1.64308,1.64308,1.6381,1.64049,9251.9902,False
'2017-09-19T14:00:00',1.64016,1.64073,1.63799,1.63858,10109.7598,1.64044,1.64099,1.63826,1.63887,10126.2695,False
'2017-09-19T15:00:00',1.63857,1.64069,1.63769,1.63975,8842.3301,1.63884,1.64093,1.63795,1.64,8694.5098,False
'2017-09-19T16:00:00',1.63976,1.6404,1.63672,1.63686,10105.7002,1.64001,1.6407,1.63695,1.63713,9446.3896,False
'2017-09-19T17:00:00',1.63688,1.63815,1.63597,1.63618,7329.3398,1.63712,1.63841,1.63624,1.63643,7451.21,False
'2017-09-19T18:00:00',1.63614,1.63715,1.63534,1.6362,7262.9302,1.63639,1.63742,1.63559,1.63651,7314.3799,True
'2017-09-19T19:00:00',1.63618,1.63949,1.63588,1.63927,8224.0303,1.63654,1.6398,1.63622,1.63958,8380.1299,True
'2017-09-19T20:00:00',1.63928,1.64014,1.63808,1.63966,8411.1396,1.63959,1.64043,1.6384,1.63994,8123.8198,True
'2017-09-19T21:00:00',1.63982,1.64058,1.63863,1.63963,4896.9902,1.64002,1.6409,1.63898,1.63996,4414.4902,False
'2017-09-19T22:00:00',1.63965,1.63994,1.63877,1.63883,4963.6699,1.63996,1.6402,1.6392,1.63997,4729.8398,False
'2017-09-19T23:00:00',1.63824,1.63957,1.63784,1.63931,3370.51,1.63986,1.64015,1.63938,1.63978,3375.3101,True
'2017-09-20T00:00:00',1.63932,1.63971,1.63809,1.63844,2089.8701,1.63979,1.64009,1.63846,1.63889,2073.73,True
'2017-09-20T01:00:00',1.63844,1.63988,1.63749,1.63988,3611.6699,1.6389,1.64022,1.63786,1.64019,3849.1299,True
'2017-09-20T02:00:00',1.63988,1.6403,1.63799,1.63953,5876.5898,1.64019,1.64061,1.6383,1.63988,5795.0698,False
'2017-09-20T03:00:00',1.63952,1.6402,1.63473,1.63913,9478.1104,1.63988,1.64054,1.6351,1.6395,9595.5801,True
'2017-09-20T04:00:00',1.63911,1.64134,1.63856,1.64048,8329.5703,1.6395,1.64165,1.63887,1.64085,7627.6899,True
'2017-09-20T05:00:00',1.64047,1.64167,1.63925,1.64072,7032.98,1.64084,1.64198,1.63956,1.64106,6808.3599,True
'2017-09-20T06:00:00',1.64072,1.64393,1.64072,1.64314,6420.3701,1.64105,1.64431,1.64105,1.64346,6091.1602,False
'2017-09-20T07:00:00',1.64314,1.64344,1.64141,1.64192,7199.4502,1.64345,1.6438,1.64173,1.64222,6535.27,False
'2017-09-20T08:00:00',1.64192,1.64204,1.62806,1.63074,11387.2803,1.64224,1.64236,1.62834,1.63105,11882.0,False
'2017-09-20T09:00:00',1.63076,1.63438,1.63036,1.63272,8208.1396,1.63104,1.63469,1.63062,1.63302,7591.1699,False
'2017-09-20T10:00:00',1.6327,1.63386,1.63163,1.633,7363.3599,1.633,1.63412,1.63188,1.63325,7344.9702,False
'2017-09-20T11:00:00',1.633,1.63314,1.63018,1.6307,8232.3896,1.63327,1.63344,1.63038,1.63101,8474.1504,False
'2017-09-20T12:00:00',1.6307,1.63143,1.62815,1.6293,6262.6201,1.63096,1.63166,1.6284,1.62961,6404.9702,False
'2017-09-20T13:00:00',1.62931,1.62931,1.62457,1.62765,6707.6401,1.6296,1.6296,1.62481,1.62791,6526.8999,False
'2017-09-20T14:00:00',1.62763,1.62859,1.62635,1.62752,9527.4199,1.62787,1.62884,1.6265,1.6278,9637.9004,False
'2017-09-20T15:00:00',1.62752,1.62773,1.62404,1.62471,8239.0996,1.62778,1.62799,1.62436,1.62509,8600.5596,False
'2017-09-20T16:00:00',1.62471,1.62556,1.6231,1.62329,12933.9199,1.62503,1.62585,1.62337,1.6236,12174.2402,False
'2017-09-20T17:00:00',1.62332,1.62458,1.623,1.62405,10302.4102,1.6236,1.62492,1.62329,1.62431,10412.5,True
'2017-09-20T18:00:00',1.62404,1.62479,1.62357,1.62391,6666.77,1.62431,1.62507,1.6239,1.62417,7419.2002,False
'2017-09-20T19:00:00',1.62393,1.62465,1.62064,1.62076,8742.5996,1.62418,1.62498,1.62094,1.62385,9322.1504,True
'2017-09-20T20:00:00',1.62048,1.62459,1.61718,1.6185,25109.3496,1.62385,1.62514,1.61757,1.6189,26787.8008,False
'2017-09-20T21:00:00',1.61845,1.61986,1.61643,1.6168,13804.7695,1.6189,1.62033,1.61679,1.61717,14152.4902,False
'2017-09-20T22:00:00',1.61679,1.61853,1.61607,1.6163,7100.4102,1.61716,1.61884,1.61635,1.61705,7274.6001,False
'2017-09-20T23:00:00',1.61626,1.61695,1.61477,1.61686,4983.29,1.61731,1.61785,1.61596,1.61726,5044.0801,True
'2017-09-21T00:00:00',1.61685,1.61756,1.61418,1.6168,4453.8901,1.61725,1.61811,1.61497,1.61736,4449.27,True
'2017-09-21T01:00:00',1.6168,1.61904,1.61632,1.619,6082.27,1.61736,1.61938,1.61659,1.61936,6570.2798,True
'2017-09-21T02:00:00',1.619,1.61993,1.61792,1.6188,8281.1104,1.61933,1.62027,1.61821,1.61916,7751.3398,False
'2017-09-21T03:00:00',1.61881,1.61969,1.61783,1.61856,9934.4297,1.61916,1.62002,1.61817,1.61892,9276.2305,True
'2017-09-21T04:00:00',1.61855,1.62045,1.61777,1.62027,7346.7402,1.61891,1.62077,1.6181,1.62059,7565.8398,True
'2017-09-21T05:00:00',1.62026,1.6225,1.61968,1.62172,7855.5698,1.62061,1.62285,1.62004,1.62203,8020.4902,True
'2017-09-21T06:00:00',1.62164,1.62316,1.62055,1.62254,7396.2798,1.62199,1.62344,1.62086,1.62289,8329.1396,True
'2017-09-21T07:00:00',1.62254,1.62471,1.62185,1.62444,11310.9502,1.62288,1.62504,1.62214,1.62496,10741.5195,True
'2017-09-21T08:00:00',1.62443,1.62714,1.62096,1.62677,11417.29,1.62496,1.62736,1.62125,1.62706,12059.0596,True
'2017-09-21T09:00:00',1.6268,1.6277,1.62503,1.62596,10843.3604,1.62705,1.628,1.62532,1.62627,10883.9297,False
'2017-09-21T10:00:00',1.62593,1.6276,1.62409,1.62571,9457.4805,1.6262,1.62788,1.62434,1.62598,9791.2598,True
'2017-09-21T11:00:00',1.62569,1.62854,1.62478,1.62835,7758.71,1.62598,1.62879,1.62504,1.62852,7857.5898,True
'2017-09-21T12:00:00',1.62834,1.63156,1.62806,1.62907,8008.3101,1.62852,1.63182,1.62833,1.62932,7970.2402,False
'2017-09-21T13:00:00',1.62907,1.62958,1.62679,1.62824,8287.6699,1.6293,1.62985,1.62703,1.62848,8361.3301,True
'2017-09-21T14:00:00',1.62832,1.6311,1.62639,1.6307,13234.4697,1.62852,1.63136,1.62674,1.63081,13420.1602,False
'2017-09-21T15:00:00',1.6307,1.6307,1.62799,1.62861,14762.2197,1.63082,1.63087,1.62821,1.62886,14048.1104,False
'2017-09-21T16:00:00',1.62859,1.63008,1.62812,1.6298,14831.8701,1.62884,1.63042,1.62845,1.63009,14434.0303,True
'2017-09-21T17:00:00',1.6298,1.63369,1.62785,1.63279,13633.8301,1.63012,1.63394,1.62821,1.6329,13474.9199,False
'2017-09-21T18:00:00',1.63278,1.63354,1.63157,1.63261,7270.3398,1.6329,1.63378,1.63183,1.63287,7694.3701,False
'2017-09-21T19:00:00',1.63256,1.63343,1.63213,1.6331,7617.5898,1.63285,1.63375,1.63245,1.63343,7888.5801,True
'2017-09-21T20:00:00',1.63312,1.63365,1.63165,1.63181,6762.0,1.63344,1.63394,1.63195,1.63213,7693.8398,False
'2017-09-21T21:00:00',1.6318,1.63356,1.63156,1.63319,4446.1099,1.63214,1.63387,1.63182,1.6335,4574.3599,True
'2017-09-21T22:00:00',1.6332,1.63486,1.63082,1.63413,3814.23,1.63351,1.63516,1.6312,1.63488,3900.5801,False
'2017-09-21T23:00:00',1.63383,1.63396,1.63263,1.63291,3386.1899,1.63497,1.63506,1.63309,1.63328,3148.6299,True
'2017-09-22T00:00:00',1.63294,1.63453,1.63251,1.63451,2383.6101,1.63328,1.63493,1.63293,1.63482,2484.22,True
'2017-09-22T01:00:00',1.63451,1.63668,1.63451,1.63665,3215.1101,1.63483,1.63702,1.63481,1.63701,3547.55,True
'2017-09-22T02:00:00',1.63664,1.63974,1.63654,1.63853,7500.0898,1.63695,1.64004,1.63687,1.63884,7324.1699,True
'2017-09-22T03:00:00',1.63853,1.64002,1.63766,1.63957,8706.9404,1.63884,1.64036,1.6379,1.63991,8189.7998,True
'2017-09-22T04:00:00',1.63957,1.64024,1.63887,1.6402,8245.7305,1.63992,1.64057,1.63919,1.64054,8591.6797,True
'2017-09-22T05:00:00',1.64021,1.64184,1.63922,1.64163,6300.5898,1.64054,1.64218,1.63959,1.64199,6613.2202,True
'2017-09-22T06:00:00',1.64162,1.64198,1.64007,1.64154,6476.8999,1.64199,1.64227,1.6404,1.6419,6634.8599,True
'2017-09-22T07:00:00',1.64156,1.64289,1.64095,1.64247,8073.6602,1.64191,1.64323,1.64128,1.64283,8098.8701,False
'2017-09-22T08:00:00',1.64248,1.64273,1.63883,1.63918,9925.2998,1.64284,1.64305,1.63903,1.63948,9302.3896,False
'2017-09-22T09:00:00',1.63917,1.64033,1.63632,1.63888,9687.8301,1.6395,1.64059,1.63659,1.6393,9760.1504,True
'2017-09-22T10:00:00',1.63889,1.64071,1.63857,1.63975,6813.0098,1.63929,1.64099,1.63884,1.64004,7124.7598,False
'2017-09-22T11:00:00',1.63977,1.64007,1.63541,1.63642,7969.3701,1.64009,1.64033,1.63566,1.63674,8064.7202,False
'2017-09-22T12:00:00',1.63644,1.6369,1.63256,1.63273,7383.1201,1.63677,1.63717,1.63282,1.63296,7450.2402,False
'2017-09-22T13:00:00',1.63283,1.63602,1.63245,1.634,7856.6299,1.63307,1.6363,1.63271,1.63424,7874.6499,False
'2017-09-22T14:00:00',1.63401,1.63499,1.63258,1.63384,10045.6797,1.63426,1.63526,1.63287,1.63416,9804.0801,False
'2017-09-22T15:00:00',1.63381,1.63436,1.63149,1.63271,12684.8096,1.63409,1.63461,1.63176,1.63302,12069.3398,False
'2017-09-22T16:00:00',1.63266,1.63394,1.6309,1.63113,10029.4805,1.63295,1.63422,1.63115,1.63139,9942.1699,False
'2017-09-22T17:00:00',1.63111,1.63204,1.62966,1.63013,7183.4199,1.63136,1.63229,1.62993,1.63039,7418.0,False
'2017-09-22T18:00:00',1.63015,1.63089,1.62893,1.62909,7144.4302,1.63042,1.63117,1.6292,1.62934,7364.6602,True
'2017-09-22T19:00:00',1.62908,1.63103,1.62901,1.63036,6810.4702,1.62936,1.63127,1.62928,1.63065,7145.2202,True
'2017-09-22T20:00:00',1.63033,1.63136,1.62989,1.63123,8308.4697,1.63065,1.63168,1.6302,1.63161,7733.2402,True
'2017-09-22T21:00:00',1.63123,1.63156,1.62965,1.62991,6465.1802,1.6316,1.63189,1.62996,1.63025,6539.54,False
'2017-09-22T22:00:00',1.62986,1.63044,1.62627,1.62649,7242.4102,1.63022,1.63142,1.62773,1.62865,6949.8799,True
'2017-09-24T23:00:00',1.62914,1.63064,1.62453,1.62567,1485.89,1.63116,1.6321,1.62533,1.62657,1509.92,True
'2017-09-25T00:00:00',1.6257,1.63123,1.62552,1.63083,2964.4399,1.62657,1.63186,1.62641,1.63152,3045.3401,True
'2017-09-25T01:00:00',1.63084,1.63607,1.63051,1.636,5307.8398,1.63152,1.63643,1.63093,1.63631,5751.0801,True
'2017-09-25T02:00:00',1.63598,1.64041,1.63581,1.63734,7279.6699,1.63627,1.64075,1.63613,1.63769,7250.1201,False
'2017-09-25T03:00:00',1.63734,1.64,1.6365,1.63875,7037.02,1.63768,1.64027,1.6368,1.63908,6836.5601,True
'2017-09-25T04:00:00',1.63877,1.64136,1.63853,1.64109,6276.71,1.63908,1.64166,1.63885,1.64143,5856.6499,True
'2017-09-25T05:00:00',1.6411,1.64501,1.64069,1.64437,7846.3799,1.64143,1.64531,1.64102,1.64469,8008.1001,False
'2017-09-25T06:00:00',1.64435,1.64449,1.64245,1.64256,6111.98,1.64469,1.64482,1.64275,1.64287,6105.29,False
'2017-09-25T07:00:00',1.64256,1.64308,1.64089,1.64095,8862.9502,1.64286,1.64339,1.64124,1.64128,8239.0801,False
'2017-09-25T08:00:00',1.64095,1.64217,1.63552,1.63557,9980.54,1.64126,1.6424,1.63582,1.63588,10191.2305,False
'2017-09-25T09:00:00',1.63558,1.6373,1.63251,1.6331,9500.04,1.63588,1.63753,1.63276,1.63347,10305.8301,False
'2017-09-25T10:00:00',1.63307,1.63589,1.63151,1.63237,8173.9902,1.63339,1.63613,1.63179,1.63249,8644.9102,False
'2017-09-25T11:00:00',1.63237,1.63452,1.63124,1.63451,9305.0303,1.6325,1.63479,1.63153,1.63476,10239.8701,True
'2017-09-25T12:00:00',1.63453,1.63455,1.63141,1.6324,7589.98,1.63478,1.6348,1.63168,1.63268,7529.1499,False
'2017-09-25T13:00:00',1.63242,1.63252,1.63041,1.6313,6938.0498,1.63268,1.63278,1.63066,1.6316,6555.1802,True
'2017-09-25T14:00:00',1.63131,1.6338,1.62946,1.63298,8876.0596,1.63161,1.63406,1.62972,1.63324,8757.6201,True
'2017-09-25T15:00:00',1.63297,1.63546,1.63206,1.63321,9976.9297,1.63324,1.63572,1.63234,1.6335,10344.1797,False
'2017-09-25T16:00:00',1.63321,1.63473,1.63134,1.63259,9952.0498,1.63353,1.635,1.63167,1.63283,10211.6699,False
'2017-09-25T17:00:00',1.63258,1.63258,1.62828,1.63107,11827.8604,1.63281,1.63281,1.62855,1.63136,12367.4902,False
'2017-09-25T18:00:00',1.63107,1.63157,1.62822,1.62841,9168.9404,1.63134,1.63179,1.62847,1.62864,9588.7197,False
'2017-09-25T19:00:00',1.62842,1.62892,1.6276,1.62794,6881.2998,1.62868,1.62921,1.62794,1.62829,7174.0601,True
'2017-09-25T20:00:00',1.628,1.63004,1.62795,1.62946,4775.6299,1.62838,1.63037,1.62831,1.62979,4596.9199,True
'2017-09-25T21:00:00',1.62948,1.63169,1.62928,1.6315,5344.3999,1.62979,1.63198,1.62963,1.63188,5312.1201,True
'2017-09-25T22:00:00',1.63149,1.63171,1.63062,1.63069,3264.73,1.63187,1.63203,1.63112,1.63116,3071.3899,True
'2017-09-25T23:00:00',1.63053,1.63422,1.62932,1.63338,4024.6399,1.63127,1.63481,1.63043,1.63419,4028.78,False
'2017-09-26T00:00:00',1.6334,1.6338,1.63208,1.63247,4487.6699,1.63418,1.63428,1.63253,1.63297,3889.6699,False
'2017-09-26T01:00:00',1.63249,1.63286,1.62899,1.62972,4130.0298,1.63297,1.63323,1.62933,1.63015,4185.0,True
'2017-09-26T02:00:00',1.62971,1.63694,1.62962,1.63684,9220.1504,1.6302,1.63731,1.6301,1.63718,8648.6299,True
'2017-09-26T03:00:00',1.63688,1.63786,1.63485,1.63737,7901.23,1.63718,1.63819,1.63517,1.63773,7190.1201,True
'2017-09-26T04:00:00',1.6374,1.63843,1.63569,1.63744,8633.6699,1.63773,1.63875,1.636,1.6378,8563.0996,False
'2017-09-26T05:00:00',1.63742,1.63748,1.63463,1.63656,7087.2598,1.63777,1.63783,1.635,1.63689,7491.02,False
'2017-09-26T06:00:00',1.63654,1.63717,1.63476,1.63485,6581.9102,1.63689,1.63748,1.63499,1.63505,5759.3198,False
'2017-09-26T07:00:00',1.63486,1.63667,1.63408,1.63568,7566.3501,1.63508,1.6369,1.63439,1.63601,8440.4297,True
'2017-09-26T08:00:00',1.63568,1.63901,1.63485,1.63802,10256.9404,1.63604,1.63929,1.63511,1.63826,9763.9502,False
'2017-09-26T09:00:00',1.63797,1.63814,1.63468,1.63595,12018.1396,1.63824,1.63839,1.635,1.63629,11853.0898,False
'2017-09-26T10:00:00',1.63598,1.6377,1.6351,1.63738,8058.3599,1.6363,1.63792,1.63537,1.6376,8214.8496,False
'2017-09-26T11:00:00',1.63738,1.63759,1.63561,1.63697,7934.8398,1.63761,1.63783,1.63586,1.63722,8009.1499,True
'2017-09-26T12:00:00',1.63695,1.63813,1.6349,1.63509,9555.54,1.63722,1.63841,1.63516,1.63535,9678.6201,False
'2017-09-26T13:00:00',1.63509,1.63685,1.63473,1.63614,8794.2402,1.63536,1.63705,1.63498,1.6364,8978.5898,True
'2017-09-26T14:00:00',1.63612,1.63767,1.6361,1.63715,8875.1104,1.63638,1.63795,1.63638,1.63741,8763.8096,True
'2017-09-26T15:00:00',1.63713,1.63843,1.63579,1.63648,7806.73,1.63742,1.63871,1.63603,1.63685,8153.5,True
'2017-09-26T16:00:00',1.63647,1.63927,1.63613,1.63878,10028.25,1.63685,1.63948,1.63637,1.63901,10365.9902,False
'2017-09-26T17:00:00',1.63876,1.63879,1.63653,1.63747,7814.5298,1.639,1.63904,1.63677,1.6378,8062.77,True
'2017-09-26T18:00:00',1.63746,1.64095,1.63696,1.63808,10689.2695,1.63781,1.64128,1.63723,1.6384,11138.2402,False
'2017-09-26T19:00:00',1.63804,1.63943,1.63621,1.63639,12613.6699,1.63833,1.63974,1.6365,1.63672,12602.29,False
'2017-09-26T20:00:00',1.63639,1.63862,1.63639,1.63821,7708.29,1.63671,1.63893,1.63671,1.63852,6918.21,False
'2017-09-26T21:00:00',1.63821,1.63842,1.63588,1.63685,5644.3301,1.63854,1.63873,1.63621,1.63716,5099.5498,False
'2017-09-26T22:00:00',1.63681,1.63697,1.63536,1.63578,3900.4299,1.63713,1.63727,1.63574,1.6369,4036.74,False
'2017-09-26T23:00:00',1.63544,1.63613,1.63475,1.63481,4790.6401,1.6369,1.6369,1.63524,1.63531,4600.1699,False
'2017-09-27T00:00:00',1.63488,1.63517,1.63431,1.63492,2117.26,1.63538,1.63559,1.63466,1.63526,2133.95,True
'2017-09-27T01:00:00',1.63491,1.63637,1.63421,1.63598,3973.23,1.63526,1.63673,1.63457,1.63637,3885.1101,True
'2017-09-27T02:00:00',1.63598,1.63878,1.6353,1.63794,7394.7998,1.63637,1.63907,1.63561,1.63823,7664.96,False
'2017-09-27T03:00:00',1.63793,1.63807,1.63459,1.63528,6298.6099,1.63826,1.63838,1.63495,1.63561,6443.0601,False
'2017-09-27T04:00:00',1.63525,1.63537,1.63353,1.63487,5960.4399,1.63561,1.63568,1.63382,1.63517,5733.0898,True
'2017-09-27T05:00:00',1.63486,1.63578,1.63437,1.63497,5999.1499,1.63517,1.63609,1.63462,1.63529,5792.7202,True
'2017-09-27T06:00:00',1.63496,1.63613,1.63481,1.63572,7931.0498,1.63529,1.63639,1.63511,1.63603,8077.2402,True
'2017-09-27T07:00:00',1.63574,1.63626,1.63494,1.63557,9212.96,1.63603,1.6366,1.63529,1.63589,8715.1504,True
'2017-09-27T08:00:00',1.63558,1.63766,1.63495,1.63731,10228.2695,1.63589,1.63793,1.63526,1.6376,10205.8701,True
'2017-09-27T09:00:00',1.63728,1.6379,1.63266,1.63303,11184.7402,1.63759,1.63817,1.63291,1.63333,11369.6201,False
'2017-09-27T10:00:00',1.63303,1.63374,1.63139,1.63253,10711.3604,1.63335,1.63399,1.63162,1.63286,11256.0703,True
'2017-09-27T11:00:00',1.63252,1.63378,1.63167,1.63259,9121.8301,1.63285,1.63404,1.63193,1.63289,9232.6396,False
'2017-09-27T12:00:00',1.63259,1.63305,1.62875,1.62893,7744.6802,1.63287,1.63334,1.62897,1.62922,8091.52,False
'2017-09-27T13:00:00',1.62894,1.63052,1.62853,1.62987,8271.3301,1.62922,1.63078,1.62879,1.63012,8530.5898,True
'2017-09-27T14:00:00',1.62982,1.6321,1.62945,1.63023,10527.0596,1.63009,1.63234,1.62969,1.63048,10937.7402,False
'2017-09-27T15:00:00',1.63025,1.63097,1.62708,1.62788,10135.6201,1.63049,1.63118,1.62735,1.62819,10812.2002,False
'2017-09-27T16:00:00',1.62789,1.62853,1.62586,1.62689,12321.21,1.62821,1.62883,1.62607,1.62713,12226.3496,True
'2017-09-27T17:00:00',1.62691,1.62859,1.62621,1.6274,9581.71,1.62716,1.62892,1.62646,1.62763,9462.2803,False
'2017-09-27T18:00:00',1.62738,1.62764,1.6239,1.62405,10257.0596,1.62762,1.62797,1.6242,1.62437,10071.3896,True
'2017-09-27T19:00:00',1.62406,1.62855,1.62404,1.6279,9861.0898,1.62437,1.62885,1.62437,1.62823,10613.3301,True
'2017-09-27T20:00:00',1.62817,1.62902,1.62736,1.62901,10626.1104,1.62832,1.62925,1.62754,1.62923,10434.6699,False
'2017-09-27T21:00:00',1.62889,1.6289,1.62703,1.62711,9609.4902,1.62921,1.62921,1.62741,1.62815,8599.4004,True
'2017-09-27T22:00:00',1.62711,1.63261,1.62666,1.63136,7189.4902,1.62813,1.63295,1.62762,1.63156,7595.6401,False
'2017-09-27T23:00:00',1.63104,1.63112,1.62918,1.63013,4230.21,1.63156,1.63231,1.62975,1.63076,4118.9702,False
'2017-09-28T00:00:00',1.63013,1.63072,1.62956,1.62962,3474.49,1.63074,1.63112,1.62996,1.63003,3303.8701,False
'2017-09-28T01:00:00',1.6296,1.63034,1.62744,1.62752,4244.6499,1.63007,1.63071,1.62764,1.62778,3996.0,False
'2017-09-28T02:00:00',1.62755,1.62891,1.62412,1.62422,6424.3501,1.62778,1.62929,1.62448,1.62457,6729.0698,False
'2017-09-28T03:00:00',1.62422,1.62889,1.62421,1.62773,10214.3301,1.62456,1.62926,1.62456,1.62806,9799.1602,False
'2017-09-28T04:00:00',1.6277,1.62799,1.62659,1.62756,5876.77,1.62806,1.62831,1.62685,1.6279,6000.9102,True
'2017-09-28T05:00:00',1.62756,1.63191,1.62727,1.6307,9264.1504,1.6279,1.63228,1.6276,1.63104,9652.5303,False
'2017-09-28T06:00:00',1.63071,1.63146,1.6299,1.63134,8070.1401,1.63106,1.63178,1.63025,1.63166,7810.8999,True
'2017-09-28T07:00:00',1.63134,1.63273,1.63053,1.63261,8265.7998,1.63165,1.63304,1.63086,1.63294,8038.1001,True
'2017-09-28T08:00:00',1.63261,1.6355,1.63046,1.63549,10947.1104,1.63293,1.63586,1.63071,1.63582,10983.9404,True
'2017-09-28T09:00:00',1.63546,1.63786,1.63238,1.63341,12076.1904,1.63582,1.63798,1.6327,1.63375,12014.2305,False
'2017-09-28T10:00:00',1.63331,1.63569,1.63237,1.6356,10172.5703,1.63368,1.63604,1.63266,1.63596,10411.0498,True
'2017-09-28T11:00:00',1.63564,1.63635,1.6347,1.63598,8619.1904,1.63602,1.63658,1.63494,1.63626,8408.9805,True
'2017-09-28T12:00:00',1.63597,1.6387,1.63439,1.63554,8555.5498,1.63623,1.63896,1.63467,1.63582,8291.7197,True
'2017-09-28T13:00:00',1.63551,1.63877,1.63529,1.63682,7714.6899,1.63582,1.639,1.63561,1.63717,7814.0,False
'2017-09-28T14:00:00',1.63683,1.63706,1.63498,1.63633,8968.8096,1.63716,1.6373,1.63519,1.63662,9305.7402,True
'2017-09-28T15:00:00',1.63635,1.6379,1.63504,1.63666,8957.2998,1.63664,1.63815,1.63535,1.63693,9004.7803,True
'2017-09-28T16:00:00',1.6367,1.63792,1.63201,1.63339,10718.0303,1.63697,1.63818,1.63227,1.63369,11340.0596,False
'2017-09-28T17:00:00',1.63335,1.63522,1.63266,1.6331,8875.8096,1.63372,1.63535,1.63283,1.63329,8860.4404,False
'2017-09-28T18:00:00',1.63308,1.63309,1.62966,1.63013,8432.9404,1.63329,1.63329,1.62992,1.63037,7619.9302,False
'2017-09-28T19:00:00',1.63019,1.63098,1.62912,1.62974,7399.8198,1.63047,1.6313,1.62946,1.63007,7997.1602,False
'2017-09-28T20:00:00',1.62974,1.63017,1.62824,1.62933,7324.6299,1.63005,1.6305,1.62856,1.62964,8408.4404,False
'2017-09-28T21:00:00',1.62934,1.62992,1.62818,1.62893,5698.3901,1.62966,1.63022,1.62852,1.62922,6470.8599,False
'2017-09-28T22:00:00',1.6289,1.62911,1.62743,1.62834,3773.76,1.62918,1.62945,1.62782,1.62913,4143.5698,True
'2017-09-28T23:00:00',1.62823,1.62969,1.62744,1.62898,3544.8,1.62947,1.63028,1.62893,1.62945,3690.52,False
'2017-09-29T00:00:00',1.62899,1.62939,1.62836,1.62856,2532.8201,1.62945,1.62993,1.62877,1.629,2383.54,True
'2017-09-29T01:00:00',1.6286,1.63162,1.62837,1.63128,3454.9099,1.62902,1.63196,1.62877,1.63163,4059.8101,True
'2017-09-29T02:00:00',1.63129,1.63258,1.63115,1.63201,6061.9502,1.63163,1.63285,1.63143,1.63223,6007.4502,True
'2017-09-29T03:00:00',1.632,1.63298,1.63114,1.63296,5870.5801,1.63223,1.63325,1.63142,1.63325,5449.3901,True
'2017-09-29T04:00:00',1.63296,1.63351,1.63181,1.63208,4826.6099,1.63324,1.63379,1.63214,1.63237,4319.1802,True
'2017-09-29T05:00:00',1.63208,1.63396,1.63208,1.63307,5610.4502,1.63237,1.63427,1.63237,1.63339,5749.23,False
'2017-09-29T06:00:00',1.63307,1.63369,1.63227,1.63307,5379.0601,1.63339,1.63399,1.63256,1.63339,5381.4399,True
'2017-09-29T07:00:00',1.63307,1.63373,1.63235,1.63283,5469.3799,1.63338,1.63403,1.63263,1.63313,5102.5098,True
'2017-09-29T08:00:00',1.63281,1.63429,1.63113,1.63426,8777.6396,1.63314,1.63462,1.63139,1.63457,8843.5195,True
'2017-09-29T09:00:00',1.63427,1.63615,1.63344,1.63446,9261.4004,1.63459,1.63639,1.6337,1.6348,9149.1396,False
'2017-09-29T10:00:00',1.63446,1.63604,1.63414,1.63588,6976.1802,1.63479,1.63628,1.63439,1.63627,7229.6499,False
'2017-09-29T11:00:00',1.63588,1.63588,1.63371,1.6345,7440.7402,1.63605,1.63605,1.63395,1.63483,7398.5098,False
'2017-09-29T12:00:00',1.6345,1.63582,1.63406,1.63542,5737.0098,1.63482,1.6361,1.63431,1.63571,5785.02,True
'2017-09-29T13:00:00',1.63543,1.63638,1.63494,1.63586,5947.9902,1.63572,1.63663,1.63521,1.63611,6238.4102,True
'2017-09-29T14:00:00',1.63589,1.63848,1.63304,1.63341,10180.7002,1.63612,1.63897,1.63326,1.63371,10108.3398,False
'2017-09-29T15:00:00',1.63341,1.63564,1.63285,1.63451,10574.8701,1.63371,1.63595,1.63311,1.63491,10759.0498,False
'2017-09-29T16:00:00',1.63458,1.63544,1.63286,1.6346,12791.1396,1.63492,1.63569,1.63314,1.63489,12612.9502,True
'2017-09-29T17:00:00',1.63464,1.63743,1.6344,1.63513,9104.4697,1.63488,1.63765,1.63467,1.63541,9664.2598,False
'2017-09-29T18:00:00',1.63516,1.63558,1.63337,1.63388,5697.7002,1.63544,1.63589,1.63361,1.63415,5968.6699,True
'2017-09-29T19:00:00',1.63383,1.63654,1.63378,1.63559,6959.0898,1.63409,1.63684,1.63408,1.63592,7196.9199,True
'2017-09-29T20:00:00',1.63557,1.63698,1.63495,1.63589,7912.1099,1.63594,1.63728,1.63529,1.63617,8186.23,False
'2017-09-29T21:00:00',1.63585,1.63656,1.63562,1.63624,7655.6602,1.63617,1.6369,1.63595,1.63661,9203.8799,True
'2017-09-29T22:00:00',1.6363,1.63995,1.63556,1.63735,6429.75,1.63664,1.64093,1.63609,1.63858,7280.0098,True
'2017-10-01T23:00:00',1.63433,1.63966,1.63324,1.63604,2163.6499,1.63627,1.64191,1.63536,1.63756,2162.8701,False
'2017-10-02T00:00:00',1.63633,1.63653,1.63462,1.63472,3026.1399,1.63756,1.63787,1.63513,1.63524,3263.04,False
'2017-10-02T01:00:00',1.63473,1.63584,1.63393,1.63576,3364.8501,1.63521,1.63618,1.63419,1.63612,3213.6201,True
'2017-10-02T02:00:00',1.63575,1.63666,1.63512,1.63576,6534.77,1.63612,1.63697,1.63541,1.63606,6482.77,True
'2017-10-02T03:00:00',1.63583,1.63676,1.63534,1.63674,7111.98,1.63613,1.63708,1.63568,1.63707,7405.3999,True
'2017-10-02T04:00:00',1.63674,1.63762,1.63597,1.63654,6735.4102,1.63707,1.63793,1.63628,1.63685,6798.7998,False
'2017-10-02T05:00:00',1.63654,1.63724,1.63578,1.63581,5093.96,1.63685,1.63753,1.6361,1.6361,5315.2402,False
'2017-10-02T06:00:00',1.63581,1.63606,1.63518,1.63554,5526.1299,1.6361,1.63636,1.63555,1.63592,5827.6899,True
'2017-10-02T07:00:00',1.63564,1.63637,1.6349,1.63505,7550.96,1.63592,1.6367,1.63519,1.6354,7213.3101,True
'2017-10-02T08:00:00',1.63503,1.63666,1.63452,1.63459,8404.4102,1.6354,1.63695,1.63483,1.63491,8601.5498,True
'2017-10-02T09:00:00',1.63446,1.63756,1.63403,1.63688,10789.1699,1.63483,1.63778,1.63435,1.63721,10525.2402,True
'2017-10-02T10:00:00',1.63689,1.63768,1.63445,1.63466,9066.9697,1.63721,1.63796,1.63474,1.63494,9003.0596,False
'2017-10-02T11:00:00',1.63468,1.63509,1.63375,1.63394,7859.7202,1.63496,1.63536,1.63399,1.63418,8228.29,False
'2017-10-02T12:00:00',1.63394,1.63405,1.63154,1.63245,6780.6499,1.63424,1.63433,1.63181,1.63271,6857.8901,False
'2017-10-02T13:00:00',1.63244,1.6332,1.632,1.63239,7642.54,1.63271,1.6335,1.63227,1.63269,7868.25,True
'2017-10-02T14:00:00',1.63242,1.63445,1.63203,1.63293,10768.3301,1.63268,1.63469,1.63231,1.63318,10261.1699,False
'2017-10-02T15:00:00',1.63288,1.63356,1.63045,1.63065,8815.1602,1.63316,1.6338,1.63078,1.63153,9134.1602,False
'2017-10-02T16:00:00',1.6311,1.63308,1.62789,1.62833,11668.1504,1.6315,1.6334,1.62816,1.62858,11576.2197,False
'2017-10-02T17:00:00',1.62824,1.63113,1.62769,1.63104,8986.2998,1.62845,1.63137,1.62795,1.63133,9010.54,True
'2017-10-02T18:00:00',1.63104,1.63158,1.6301,1.63104,5058.7202,1.63134,1.63183,1.63035,1.63127,5206.3999,False
'2017-10-02T19:00:00',1.631,1.63147,1.63014,1.63028,7150.3599,1.63129,1.63178,1.6304,1.6306,7197.1699,False
'2017-10-02T20:00:00',1.63031,1.63098,1.6299,1.63004,7151.2998,1.63064,1.63125,1.63021,1.63034,6432.1299,True
'2017-10-02T21:00:00',1.63003,1.63111,1.62972,1.63061,6434.1602,1.6303,1.63144,1.63004,1.63092,6010.4199,True
'2017-10-02T22:00:00',1.63056,1.63116,1.63015,1.63025,3115.3501,1.63087,1.63144,1.6304,1.63104,3486.3301,True
'2017-10-02T23:00:00',1.63015,1.63252,1.63015,1.63073,4800.21,1.63105,1.63326,1.63084,1.63108,4727.1802,False
'2017-10-03T00:00:00',1.63073,1.63158,1.63054,1.63093,4023.3899,1.63111,1.63201,1.63086,1.63131,4000.8501,True
'2017-10-03T01:00:00',1.63093,1.63181,1.6307,1.63131,3248.0601,1.63133,1.63217,1.63106,1.63169,3260.1001,True
'2017-10-03T02:00:00',1.63136,1.63307,1.63136,1.63222,6817.8901,1.63172,1.63341,1.63172,1.6325,6261.9399,False
'2017-10-03T03:00:00',1.63222,1.63285,1.63043,1.63045,8990.0,1.63252,1.63311,1.63073,1.63079,8550.5498,False
'2017-10-03T04:00:00',1.63045,1.63085,1.62914,1.63063,6124.4502,1.6308,1.63111,1.62944,1.63094,6468.7202,True
'2017-10-03T05:00:00',1.63062,1.63528,1.6305,1.63364,8018.6299,1.63095,1.63557,1.63083,1.63398,7155.6201,False
'2017-10-03T06:00:00',1.63365,1.6345,1.63313,1.63375,7061.1802,1.63398,1.63485,1.63346,1.63408,5981.8198,True
'2017-10-03T07:00:00',1.63376,1.63686,1.63343,1.63586,9777.1104,1.63409,1.63714,1.63374,1.63622,9469.6602,False
'2017-10-03T08:00:00',1.63584,1.63597,1.63278,1.63418,9147.9404,1.63621,1.63625,1.63299,1.63444,8993.5098,True
'2017-10-03T09:00:00',1.6342,1.63701,1.63364,1.63637,9929.0703,1.63449,1.63728,1.6339,1.63666,10059.0801,True
'2017-10-03T10:00:00',1.63637,1.63803,1.63589,1.63776,7451.0298,1.63664,1.63825,1.63619,1.638,7295.9102,True
'2017-10-03T11:00:00',1.63771,1.63971,1.63684,1.63684,6789.1001,1.63793,1.63999,1.63713,1.63713,6548.9102,False
'2017-10-03T12:00:00',1.63679,1.63852,1.63667,1.63825,8262.8096,1.63711,1.63874,1.63693,1.63851,8174.6201,False
'2017-10-03T13:00:00',1.63826,1.63834,1.63676,1.63694,6601.48,1.63853,1.63859,1.63695,1.6372,6565.75,True
'2017-10-03T14:00:00',1.63696,1.63958,1.63663,1.63953,7615.3501,1.63722,1.63983,1.63686,1.63976,7705.1499,True
'2017-10-03T15:00:00',1.63955,1.64077,1.6387,1.63912,8033.29,1.63977,1.64103,1.63896,1.63932,7986.6699,True
'2017-10-03T16:00:00',1.63912,1.64396,1.63899,1.64304,8649.7598,1.63933,1.64418,1.63925,1.64332,8992.8604,True
'2017-10-03T17:00:00',1.64302,1.6444,1.64191,1.64347,6192.4902,1.64317,1.64466,1.6422,1.64377,6406.6001,False
'2017-10-03T18:00:00',1.64348,1.64383,1.64207,1.64252,6284.3501,1.64379,1.64399,1.64235,1.64279,6222.6201,False
'2017-10-03T19:00:00',1.64249,1.64275,1.64096,1.64183,8526.5098,1.6428,1.64306,1.6413,1.64217,7477.9502,False
'2017-10-03T20:00:00',1.64191,1.64246,1.64117,1.6413,5276.1899,1.64216,1.64276,1.64148,1.64163,5606.5898,False
'2017-10-03T21:00:00',1.64128,1.64178,1.64007,1.64106,6288.1899,1.64161,1.64211,1.64026,1.64137,6581.5498,False
'2017-10-03T22:00:00',1.64106,1.64173,1.63973,1.63983,4784.3901,1.6414,1.64202,1.64047,1.64061,4356.3999,False
'2017-10-03T23:00:00',1.63954,1.64068,1.63923,1.64035,5970.9502,1.64084,1.64121,1.63998,1.64086,5856.7002,True
'2017-10-04T00:00:00',1.64033,1.64228,1.64031,1.64126,3653.8899,1.64078,1.64264,1.64078,1.64163,3366.0701,False
'2017-10-04T01:00:00',1.64128,1.64138,1.63961,1.64007,3027.52,1.64163,1.64173,1.63994,1.64046,2862.26,False
'2017-10-04T02:00:00',1.64008,1.64062,1.637,1.63726,8079.5601,1.64046,1.64096,1.63734,1.63759,8200.25,False
'2017-10-04T03:00:00',1.63729,1.63857,1.63531,1.63659,6047.3599,1.63763,1.63887,1.63553,1.63694,6654.6699,False
'2017-10-04T04:00:00',1.63658,1.63713,1.63463,1.63621,7001.3101,1.63694,1.6374,1.63494,1.63652,7154.3701,True
'2017-10-04T05:00:00',1.63621,1.63882,1.63619,1.63862,4943.7998,1.63651,1.63914,1.63649,1.63894,5391.4102,True
'2017-10-04T06:00:00',1.63861,1.63993,1.6378,1.63982,4465.6401,1.63894,1.64021,1.63816,1.64017,5451.73,True
'2017-10-04T07:00:00',1.63983,1.64018,1.63813,1.63818,7357.6602,1.64017,1.64055,1.63846,1.63854,6842.3398,True
'2017-10-04T08:00:00',1.6382,1.64081,1.63749,1.64022,8268.46,1.63853,1.64108,1.63782,1.64052,8366.7002,False
'2017-10-04T09:00:00',1.64018,1.6404,1.63828,1.63875,8315.1396,1.64053,1.64066,1.63854,1.63907,8049.3398,True
'2017-10-04T10:00:00',1.63872,1.64141,1.63838,1.64055,7120.7598,1.63907,1.64174,1.63866,1.64084,7305.1699,False
'2017-10-04T11:00:00',1.64056,1.64079,1.63889,1.63904,5437.3701,1.64084,1.64104,1.63913,1.63931,5510.27,True
'2017-10-04T12:00:00',1.63904,1.64094,1.63873,1.6391,7503.3999,1.63929,1.64116,1.63895,1.63941,7511.3701,False
'2017-10-04T13:00:00',1.63911,1.64061,1.63867,1.63952,7362.6201,1.6394,1.64089,1.63893,1.63977,7247.6699,True
'2017-10-04T14:00:00',1.63956,1.64089,1.63872,1.64058,9411.5303,1.63979,1.64117,1.63898,1.64086,9488.79,True
'2017-10-04T15:00:00',1.64059,1.64166,1.63977,1.64018,8488.3496,1.64086,1.64193,1.64002,1.64132,8479.4697,True
'2017-10-04T16:00:00',1.64017,1.6422,1.63943,1.64175,11165.3799,1.64083,1.64249,1.64019,1.64202,11121.0801,True
'2017-10-04T17:00:00',1.64171,1.64298,1.64098,1.6428,8565.6396,1.64198,1.64321,1.64123,1.64305,8741.4902,True
'2017-10-04T18:00:00',1.64277,1.64365,1.64243,1.64256,7181.5698,1.64307,1.64395,1.64269,1.64282,7081.4302,False
'2017-10-04T19:00:00',1.64256,1.6427,1.64146,1.64168,9112.25,1.64281,1.643,1.64173,1.64197,8563.1797,True
'2017-10-04T20:00:00',1.64182,1.64293,1.64098,1.64149,8629.8799,1.64199,1.64316,1.64124,1.64162,6708.3999,False
'2017-10-04T21:00:00',1.64145,1.64206,1.64017,1.64108,7565.25,1.64162,1.64229,1.64051,1.64134,6513.6602,False
'2017-10-04T22:00:00',1.64111,1.64178,1.64032,1.64036,5253.6299,1.64134,1.64203,1.64092,1.64153,4679.6699,True
'2017-10-04T23:00:00',1.64044,1.64265,1.63994,1.6413,5293.54,1.64153,1.64296,1.64107,1.64171,5668.7202,False
'2017-10-05T00:00:00',1.64132,1.64253,1.64071,1.64246,2431.3501,1.64171,1.64289,1.64116,1.64285,2463.3101,True
'2017-10-05T01:00:00',1.64244,1.64397,1.64156,1.64244,2752.9099,1.64286,1.6442,1.64196,1.64281,2827.97,True
'2017-10-05T02:00:00',1.64247,1.64445,1.64123,1.64123,6625.3101,1.64284,1.6448,1.64147,1.64156,6535.8301,False
'2017-10-05T03:00:00',1.64128,1.64332,1.64051,1.64203,5878.77,1.64156,1.64367,1.64075,1.64229,5768.4902,False
'2017-10-05T04:00:00',1.64206,1.64283,1.64189,1.64219,4213.6299,1.6423,1.64309,1.64223,1.6425,4045.8799,True
'2017-10-05T05:00:00',1.64219,1.64316,1.64157,1.64299,3907.53,1.6425,1.64344,1.6419,1.64326,3514.45,True
'2017-10-05T06:00:00',1.64299,1.64318,1.64205,1.64239,3701.6699,1.64327,1.64348,1.64235,1.64263,3539.9399,True
'2017-10-05T07:00:00',1.64239,1.64345,1.64156,1.64242,5448.75,1.64271,1.64376,1.64189,1.64272,5577.96,True
'2017-10-05T08:00:00',1.64245,1.6443,1.64201,1.6431,7762.6802,1.64273,1.64459,1.64226,1.64338,7759.71,True
'2017-10-05T09:00:00',1.6431,1.64502,1.64302,1.64456,9046.75,1.64339,1.64526,1.64328,1.64488,9319.3496,True
'2017-10-05T10:00:00',1.64456,1.64534,1.6426,1.64423,6084.1602,1.64486,1.64559,1.64284,1.64453,5930.7202,False
'2017-10-05T11:00:00',1.64422,1.64436,1.64258,1.6438,6653.3799,1.64453,1.64459,1.64284,1.64407,6601.0,True
'2017-10-05T12:00:00',1.64392,1.6447,1.6412,1.64198,6398.5,1.64415,1.64494,1.64149,1.64222,6385.5498,False
'2017-10-05T13:00:00',1.64198,1.64331,1.64095,1.64166,8658.6201,1.64223,1.64354,1.64108,1.64192,8371.6299,True
'2017-10-05T14:00:00',1.64169,1.64338,1.64059,1.64222,9809.3496,1.64194,1.64364,1.64142,1.64251,9586.7402,True
'2017-10-05T15:00:00',1.64222,1.64521,1.64157,1.64317,10756.25,1.64247,1.64543,1.64183,1.64389,10798.5498,False
'2017-10-05T16:00:00',1.64324,1.64456,1.64233,1.64268,9809.0498,1.64396,1.64483,1.64258,1.64293,9591.8301,True
'2017-10-05T17:00:00',1.64267,1.64477,1.64214,1.64467,7969.6802,1.64295,1.64503,1.64241,1.64493,8320.2197,True
'2017-10-05T18:00:00',1.64469,1.6448,1.64242,1.64422,5766.4302,1.64494,1.64509,1.64268,1.64451,6020.71,True
'2017-10-05T19:00:00',1.64421,1.64515,1.6437,1.64489,9662.6396,1.64451,1.64545,1.64398,1.64519,8464.7598,True
'2017-10-05T20:00:00',1.64487,1.64522,1.64384,1.6451,8052.1401,1.64523,1.64555,1.64419,1.64541,7710.96,True
'2017-10-05T21:00:00',1.64506,1.64569,1.64471,1.64497,8529.7402,1.64538,1.64596,1.64502,1.6453,8141.3398,True
'2017-10-05T22:00:00',1.64492,1.64529,1.6443,1.6448,5673.3198,1.64528,1.64678,1.64466,1.64678,5889.77,True
'2017-10-05T23:00:00',1.64488,1.64563,1.6446,1.64529,4006.5601,1.64678,1.64678,1.64547,1.64573,3843.5,True
'2017-10-06T00:00:00',1.6453,1.64599,1.64506,1.64596,1634.35,1.64573,1.6464,1.64544,1.64639,1837.4,True
'2017-10-06T01:00:00',1.64596,1.64722,1.64593,1.64655,3036.28,1.64639,1.64755,1.64632,1.64693,3428.99,True
'2017-10-06T02:00:00',1.64653,1.64838,1.64537,1.64786,7123.8398,1.64689,1.64867,1.64568,1.64818,6895.29,True
'2017-10-06T03:00:00',1.64784,1.64898,1.64692,1.64867,5447.6401,1.64817,1.64929,1.64726,1.64898,5446.3198,False
'2017-10-06T04:00:00',1.64866,1.64886,1.64572,1.64589,5120.5898,1.64899,1.64919,1.64585,1.64619,5097.96,True
'2017-10-06T05:00:00',1.64591,1.64898,1.64564,1.6479,6927.1802,1.64619,1.64922,1.64584,1.64822,7218.7798,False
'2017-10-06T06:00:00',1.6479,1.6489,1.64667,1.64853,6641.1099,1.64824,1.64919,1.64695,1.6488,7023.3501,False
'2017-10-06T07:00:00',1.64853,1.6486,1.64738,1.64752,6710.6001,1.64886,1.64895,1.64768,1.64787,5947.2798,True
'2017-10-06T08:00:00',1.64751,1.64884,1.64713,1.64792,9957.5596,1.64787,1.64914,1.64743,1.64821,8762.29,False
'2017-10-06T09:00:00',1.64792,1.64855,1.64491,1.64495,8239.8701,1.6482,1.64881,1.64515,1.6452,8358.1396,True
'2017-10-06T10:00:00',1.64509,1.64885,1.64407,1.64839,7418.7402,1.64527,1.64909,1.64432,1.64864,7058.48,True
'2017-10-06T11:00:00',1.64839,1.65207,1.64776,1.65117,6796.5298,1.64863,1.6523,1.64804,1.65151,6531.7798,True
'2017-10-06T12:00:00',1.65117,1.65237,1.65019,1.65128,7714.6802,1.65148,1.65263,1.65049,1.65148,7059.7798,False
'2017-10-06T13:00:00',1.65125,1.65193,1.65048,1.65076,6977.1499,1.65147,1.6522,1.65068,1.651,7143.1899,True
'2017-10-06T14:00:00',1.65077,1.65474,1.64924,1.65425,14995.1201,1.651,1.65505,1.65046,1.65452,14772.9004,True
'2017-10-06T15:00:00',1.65423,1.65679,1.65304,1.65604,12030.8604,1.65448,1.65699,1.65328,1.65636,12060.0195,False
'2017-10-06T16:00:00',1.65604,1.65666,1.654,1.65491,13523.3799,1.6564,1.65689,1.65426,1.65516,13877.8096,False
'2017-10-06T17:00:00',1.65491,1.65521,1.65295,1.65463,10221.5098,1.65518,1.65547,1.65303,1.6549,9998.9902,True
'2017-10-06T18:00:00',1.65467,1.65597,1.65356,1.65356,7348.29,1.65488,1.65623,1.65373,1.65383,7019.4502,False
'2017-10-06T19:00:00',1.65356,1.6546,1.65356,1.6539,8460.8398,1.65385,1.65489,1.65381,1.65421,8333.6904,False
'2017-10-06T20:00:00',1.65388,1.65427,1.6533,1.65414,8851.7305,1.65424,1.65456,1.65362,1.65442,8310.0996,True
'2017-10-06T21:00:00',1.65415,1.65627,1.6539,1.65626,9262.7197,1.65441,1.65659,1.65425,1.65657,8453.0498,False
'2017-10-06T22:00:00',1.65621,1.65626,1.65354,1.65367,5688.3799,1.65655,1.6566,1.65501,1.65581,5433.8101,True
'2017-10-08T23:00:00',1.66004,1.66234,1.65851,1.66047,2375.0801,1.66126,1.66362,1.65992,1.66146,2318.46,False
'2017-10-09T00:00:00',1.66049,1.66185,1.65965,1.66152,4340.8901,1.66146,1.66225,1.66006,1.66195,4222.2002,True
'2017-10-09T01:00:00',1.66157,1.66273,1.66049,1.66072,3128.2,1.66195,1.66312,1.66086,1.66106,3109.0801,False
'2017-10-09T02:00:00',1.66072,1.66142,1.65909,1.6596,4676.3101,1.66111,1.66173,1.65941,1.65994,4859.21,False
'2017-10-09T03:00:00',1.6596,1.66072,1.65837,1.65909,4818.6001,1.65996,1.66105,1.65861,1.65934,4830.3901,False
'2017-10-09T04:00:00',1.65914,1.66049,1.65889,1.65939,5431.3501,1.6594,1.66073,1.65918,1.65971,5885.79,False
'2017-10-09T05:00:00',1.65939,1.65987,1.65843,1.65966,4265.1699,1.65972,1.66018,1.65874,1.65999,4377.0898,False
'2017-10-09T06:00:00',1.65966,1.65978,1.65875,1.65903,4538.8501,1.65999,1.66007,1.65902,1.65933,4310.3501,False
'2017-10-09T07:00:00',1.65902,1.6592,1.6577,1.65803,5161.0098,1.65933,1.65949,1.65799,1.65835,4922.3901,False
'2017-10-09T08:00:00',1.65801,1.65872,1.65721,1.65781,6076.2002,1.65836,1.65906,1.65749,1.65811,6427.79,True
'2017-10-09T09:00:00',1.65782,1.65906,1.65701,1.65719,6816.2002,1.6581,1.6593,1.65725,1.65744,6962.6499,False
'2017-10-09T10:00:00',1.6572,1.65898,1.65659,1.65828,5962.3599,1.65744,1.65926,1.65681,1.65854,5592.54,True
'2017-10-09T11:00:00',1.65828,1.66021,1.65748,1.65787,6676.77,1.65854,1.66044,1.65769,1.65811,6356.5898,False
'2017-10-09T12:00:00',1.65785,1.65875,1.65708,1.65803,5338.7598,1.65812,1.65903,1.65736,1.65828,5309.6899,True
'2017-10-09T13:00:00',1.65804,1.65946,1.65753,1.65826,4402.4902,1.65828,1.65969,1.65776,1.65853,4600.6001,True
'2017-10-09T14:00:00',1.65826,1.66025,1.65798,1.65905,4987.9502,1.65852,1.6605,1.65825,1.6593,4764.6201,False
'2017-10-09T15:00:00',1.65904,1.65984,1.65803,1.65951,4601.6699,1.65933,1.66001,1.65832,1.65976,4521.5498,True
'2017-10-09T16:00:00',1.65952,1.66079,1.65897,1.66029,7355.1201,1.65977,1.66103,1.65922,1.66056,6963.3398,False
'2017-10-09T17:00:00',1.6603,1.66051,1.65941,1.66026,6286.96,1.66051,1.66076,1.65963,1.66056,6176.8101,True
'2017-10-09T18:00:00',1.66025,1.66228,1.66022,1.66174,4953.8101,1.66055,1.66251,1.6605,1.662,4899.5601,False
'2017-10-09T19:00:00',1.6617,1.66215,1.66126,1.66206,4125.6699,1.66199,1.66243,1.66157,1.66232,4676.79,True
'2017-10-09T20:00:00',1.66206,1.66283,1.66134,1.66199,3889.6399,1.66238,1.66308,1.66165,1.66235,4134.0601,False
'2017-10-09T21:00:00',1.662,1.6626,1.66172,1.6626,4183.48,1.66233,1.663,1.66212,1.663,4083.98,True
'2017-10-09T22:00:00',1.6626,1.66265,1.66136,1.66146,2655.4199,1.66298,1.66301,1.66201,1.66217,2656.1799,True
'2017-10-09T23:00:00',1.66149,1.66339,1.66103,1.66329,2981.3799,1.66217,1.66387,1.66203,1.66383,2925.8799,True
'2017-10-10T00:00:00',1.66338,1.6639,1.66204,1.66265,2901.0901,1.66375,1.66428,1.66237,1.6631,2726.0601,False
'2017-10-10T01:00:00',1.66266,1.66278,1.6615,1.6618,2435.98,1.6631,1.66316,1.66183,1.66219,2198.8101,False
'2017-10-10T02:00:00',1.66181,1.66216,1.66054,1.66117,5656.96,1.66219,1.66247,1.66088,1.6615,6187.2002,True
'2017-10-10T03:00:00',1.66117,1.66367,1.66063,1.66217,9023.0996,1.66148,1.66402,1.66097,1.66251,9613.8701,True
'2017-10-10T04:00:00',1.66217,1.66463,1.66216,1.66447,6493.0898,1.66248,1.665,1.66247,1.66479,6593.0298,True
'2017-10-10T05:00:00',1.66444,1.66474,1.663,1.66414,6356.46,1.66479,1.66493,1.66333,1.66454,6592.75,True
'2017-10-10T06:00:00',1.66414,1.66493,1.6629,1.6642,6172.48,1.66454,1.66527,1.66324,1.66455,6391.9902,True
'2017-10-10T07:00:00',1.66421,1.66552,1.66401,1.66528,8666.0195,1.66455,1.66588,1.6643,1.66564,8196.3799,True
'2017-10-10T08:00:00',1.66528,1.6671,1.6644,1.66575,9366.4199,1.6656,1.6674,1.66469,1.66604,8704.3203,False
'2017-10-10T09:00:00',1.66574,1.66709,1.66407,1.66488,9086.71,1.66605,1.66739,1.66433,1.66519,8916.7695,False
'2017-10-10T10:00:00',1.66489,1.66659,1.66443,1.66618,7994.9502,1.6652,1.66685,1.6647,1.66637,7904.0,True
'2017-10-10T11:00:00',1.66619,1.66794,1.66512,1.66772,7624.6201,1.66637,1.66822,1.6654,1.66806,7460.79,True
'2017-10-10T12:00:00',1.66771,1.66833,1.66564,1.66603,8107.8999,1.66804,1.66861,1.66588,1.66636,7982.6201,True
'2017-10-10T13:00:00',1.66604,1.66878,1.66569,1.66786,8280.7002,1.66634,1.66901,1.66593,1.66819,8379.9805,True
'2017-10-10T14:00:00',1.66786,1.66997,1.66741,1.66932,9943.3203,1.66817,1.6702,1.66766,1.66956,9078.8203,True
'2017-10-10T15:00:00',1.66932,1.67055,1.66761,1.66927,9197.4502,1.66955,1.67071,1.66786,1.66954,9020.2197,False
'2017-10-10T16:00:00',1.66927,1.6699,1.66679,1.6687,10809.4502,1.6695,1.67017,1.66698,1.66896,11016.7803,False
'2017-10-10T17:00:00',1.66866,1.6694,1.66787,1.66798,8212.1201,1.66892,1.66965,1.6681,1.66822,7382.9399,False
'2017-10-10T18:00:00',1.668,1.66824,1.66666,1.66776,7094.9302,1.66826,1.66852,1.66693,1.66796,6482.04,True
'2017-10-10T19:00:00',1.66776,1.67037,1.66691,1.66926,10726.79,1.66798,1.67069,1.66725,1.66958,11712.7695,True
'2017-10-10T20:00:00',1.66921,1.67056,1.66886,1.66979,6041.77,1.66958,1.67092,1.66922,1.67011,6607.4399,True
'2017-10-10T21:00:00',1.66981,1.67066,1.66897,1.6701,5150.1602,1.67011,1.671,1.66922,1.67043,5673.9502,True
'2017-10-10T22:00:00',1.67013,1.67101,1.66953,1.66975,3778.9199,1.67045,1.67138,1.67003,1.67101,4238.9102,False
'2017-10-10T23:00:00',1.66954,1.67064,1.66924,1.66989,5304.0601,1.67126,1.67136,1.67013,1.67035,5017.9502,False
'2017-10-11T00:00:00',1.66992,1.67035,1.66977,1.67015,1839.9301,1.67035,1.67079,1.67012,1.67055,1784.5699,True
'2017-10-11T01:00:00',1.67015,1.67063,1.66945,1.67008,2693.1799,1.67053,1.67097,1.6698,1.6704,2935.53,False
'2017-10-11T02:00:00',1.67008,1.67041,1.66561,1.66611,7179.6299,1.67035,1.67071,1.66593,1.66644,7157.2998,False
'2017-10-11T03:00:00',1.66611,1.66853,1.66535,1.66725,8033.0601,1.66642,1.66888,1.66568,1.66758,8140.1802,False
'2017-10-11T04:00:00',1.66726,1.66826,1.66503,1.66716,9203.8203,1.66756,1.66862,1.66536,1.66746,9195.1699,True
'2017-10-11T05:00:00',1.66716,1.66854,1.66669,1.6682,5858.8701,1.66746,1.6689,1.66704,1.66855,5315.21,True
'2017-10-11T06:00:00',1.6682,1.66905,1.66677,1.66898,6020.1802,1.66855,1.66936,1.66709,1.66928,5410.8901,True
'2017-10-11T07:00:00',1.66897,1.66966,1.66833,1.66911,6858.9102,1.66928,1.66999,1.66869,1.66946,6230.6001,True
'2017-10-11T08:00:00',1.66913,1.67307,1.66857,1.67255,9640.6201,1.66948,1.67329,1.66886,1.67285,9190.5098,True
'2017-10-11T09:00:00',1.67252,1.67375,1.6715,1.6717,9021.9004,1.67284,1.67399,1.67169,1.67198,8706.1504,True
'2017-10-11T10:00:00',1.67169,1.67586,1.67125,1.67295,8065.1699,1.67198,1.67607,1.67148,1.67321,7914.2202,False
'2017-10-11T11:00:00',1.67292,1.67294,1.67017,1.67051,7546.3599,1.67318,1.67322,1.67042,1.6708,7450.0801,True
'2017-10-11T12:00:00',1.67052,1.67305,1.67012,1.67259,5596.3101,1.67081,1.67334,1.67036,1.6729,5649.02,True
'2017-10-11T13:00:00',1.67259,1.67332,1.6719,1.67213,6699.0601,1.67292,1.67359,1.67214,1.67239,7077.6299,False
'2017-10-11T14:00:00',1.67213,1.67278,1.67053,1.67191,8746.5596,1.67236,1.67303,1.67064,1.67217,9040.25,True
'2017-10-11T15:00:00',1.67193,1.67426,1.67036,1.67392,9302.9199,1.67219,1.67455,1.67064,1.67425,9304.2197,True
'2017-10-11T16:00:00',1.6739,1.6756,1.67288,1.67529,8022.7598,1.6742,1.67585,1.67314,1.67551,8261.0498,True
'2017-10-11T17:00:00',1.67532,1.67591,1.67393,1.67397,8000.02,1.67554,1.67615,1.6742,1.67425,8049.9199,False
'2017-10-11T18:00:00',1.67398,1.67501,1.67353,1.67399,7181.0498,1.67425,1.67529,1.67383,1.67429,6930.8501,True
'2017-10-11T19:00:00',1.67403,1.6751,1.6734,1.67384,8026.8398,1.67429,1.67615,1.67376,1.67615,8461.7402,True
'2017-10-11T20:00:00',1.67326,1.67528,1.6732,1.67354,12146.5703,1.67649,1.67799,1.67355,1.67381,10463.6797,False
'2017-10-11T21:00:00',1.67351,1.67398,1.67273,1.67345,10083.1504,1.67375,1.67433,1.67308,1.67383,8220.6299,True
'2017-10-11T22:00:00',1.67347,1.67491,1.67331,1.67343,5213.6299,1.67383,1.67573,1.67358,1.67573,4503.1699,False
'2017-10-11T23:00:00',1.67358,1.67437,1.67252,1.67296,6800.6802,1.67588,1.67588,1.67308,1.67352,6527.3198,False
'2017-10-12T00:00:00',1.67294,1.67359,1.67106,1.67155,5256.0801,1.67352,1.67406,1.67146,1.67192,5254.5498,False
'2017-10-12T01:00:00',1.67155,1.67331,1.67046,1.67147,4779.5801,1.67193,1.67352,1.67081,1.67184,4819.4102,False
'2017-10-12T02:00:00',1.67147,1.6724,1.66897,1.67193,7802.1001,1.67183,1.67269,1.66932,1.67223,7808.6401,True
'2017-10-12T03:00:00',1.67193,1.67442,1.67193,1.67374,6416.5698,1.67222,1.67471,1.67222,1.6741,6186.5098,False
'2017-10-12T04:00:00',1.67375,1.67426,1.67233,1.6735,6116.6299,1.67409,1.67462,1.67267,1.67378,6035.6201,False
'2017-10-12T05:00:00',1.6736,1.67393,1.67087,1.67097,6074.77,1.6738,1.67428,1.67122,1.67131,5864.27,False
'2017-10-12T06:00:00',1.67094,1.67107,1.66831,1.67087,5516.9102,1.6713,1.67139,1.66861,1.67119,5529.2002,True
'2017-10-12T07:00:00',1.67088,1.67121,1.6683,1.66938,7398.7998,1.67118,1.67157,1.66857,1.66972,6914.0801,False
'2017-10-12T08:00:00',1.66936,1.67022,1.6678,1.66809,7657.21,1.66971,1.67049,1.66805,1.66836,7008.0,False
'2017-10-12T09:00:00',1.6681,1.66829,1.66557,1.66667,8317.3096,1.66836,1.66855,1.66575,1.66694,8471.6699,False
'2017-10-12T10:00:00',1.66668,1.66781,1.66496,1.66535,6892.4702,1.66694,1.66806,1.66522,1.66565,6438.7402,False
'2017-10-12T11:00:00',1.66534,1.66696,1.66475,1.66511,7323.1099,1.66565,1.66709,1.66499,1.66542,7478.1802,False
'2017-10-12T12:00:00',1.6651,1.66649,1.66379,1.66649,6376.3198,1.66543,1.66675,1.66404,1.66674,6285.46,True
'2017-10-12T13:00:00',1.66644,1.66864,1.6661,1.66753,7767.2998,1.66672,1.66887,1.66636,1.66775,7270.8398,False
'2017-10-12T14:00:00',1.66753,1.66803,1.66598,1.6665,9772.71,1.6678,1.66828,1.66615,1.66673,8967.25,False
'2017-10-12T15:00:00',1.6665,1.6669,1.66377,1.66409,7203.52,1.66676,1.66717,1.66402,1.66435,7482.71,False
'2017-10-12T16:00:00',1.66407,1.66479,1.66306,1.66406,8686.9805,1.66435,1.66505,1.66325,1.66435,8632.4404,False
'2017-10-12T17:00:00',1.66405,1.66405,1.66128,1.66187,7143.6899,1.66433,1.66433,1.66153,1.66214,7628.1802,False
'2017-10-12T18:00:00',1.66184,1.66229,1.65927,1.66041,7860.1401,1.66212,1.66255,1.65958,1.66067,8119.1001,False
'2017-10-12T19:00:00',1.66041,1.66051,1.658,1.65816,9040.7002,1.66067,1.66079,1.65829,1.65851,10781.25,False
'2017-10-12T20:00:00',1.65825,1.65889,1.6576,1.65865,6199.3301,1.65856,1.65918,1.65789,1.65899,6753.5601,True
'2017-10-12T21:00:00',1.65864,1.65988,1.65778,1.65982,5636.77,1.65896,1.66019,1.6581,1.66015,5760.0,True
'2017-10-12T22:00:00',1.65983,1.66002,1.65852,1.65883,4090.6699,1.6601,1.66076,1.65917,1.66039,4628.0,False
'2017-10-12T23:00:00',1.65852,1.65953,1.65823,1.65899,3052.2,1.66078,1.66078,1.65912,1.65936,3049.0901,False
'2017-10-13T00:00:00',1.65899,1.65938,1.6574,1.65791,2377.6299,1.6594,1.65992,1.6578,1.65831,2423.2,True
'2017-10-13T01:00:00',1.65789,1.66011,1.65757,1.65924,3424.4199,1.65831,1.66044,1.65798,1.65963,3559.97,True
'2017-10-13T02:00:00',1.65925,1.6607,1.65875,1.65988,5999.2998,1.65961,1.66101,1.65908,1.66022,5878.9102,True
'2017-10-13T03:00:00',1.65986,1.66268,1.65968,1.66264,6065.7402,1.6602,1.66298,1.66004,1.66297,5916.6602,True
'2017-10-13T04:00:00',1.66264,1.66283,1.65866,1.65867,7772.0298,1.66298,1.66317,1.65897,1.65897,7389.02,False
'2017-10-13T05:00:00',1.65866,1.66047,1.65866,1.659,5930.5601,1.65898,1.6608,1.65893,1.65936,5659.1401,False
'2017-10-13T06:00:00',1.659,1.66047,1.65887,1.66022,5777.4502,1.65934,1.66078,1.65921,1.6605,5063.6299,False
'2017-10-13T07:00:00',1.66022,1.66044,1.65831,1.65934,8125.8501,1.66051,1.66078,1.65868,1.65974,6782.29,True
'2017-10-13T08:00:00',1.65934,1.66135,1.65749,1.65786,8835.9297,1.65974,1.66159,1.65776,1.65812,8760.3896,False
'2017-10-13T09:00:00',1.65786,1.65819,1.6539,1.65494,9808.1602,1.65813,1.65844,1.65415,1.65528,10238.2402,False
'2017-10-13T10:00:00',1.65497,1.65588,1.65367,1.65562,6361.3599,1.65535,1.65616,1.65392,1.65591,5681.6001,True
'2017-10-13T11:00:00',1.65565,1.65668,1.65388,1.65455,6789.6899,1.65591,1.65694,1.65409,1.65478,6445.96,False
'2017-10-13T12:00:00',1.65455,1.65536,1.65338,1.65447,6415.8198,1.65479,1.65565,1.65366,1.6547,6018.4702,False
'2017-10-13T13:00:00',1.65445,1.65492,1.65255,1.6532,7591.3799,1.65469,1.65517,1.65282,1.65345,6907.7798,True
'2017-10-13T14:00:00',1.6532,1.65598,1.65101,1.65347,14124.4199,1.65347,1.65681,1.65131,1.65371,14131.75,False
'2017-10-13T15:00:00',1.65348,1.65394,1.64906,1.64925,11030.8896,1.65371,1.65412,1.6493,1.64982,11094.3496,False
'2017-10-13T16:00:00',1.64927,1.65039,1.6447,1.64501,10321.6602,1.64982,1.65072,1.64488,1.64525,9972.7197,False
'2017-10-13T17:00:00',1.64505,1.64807,1.64472,1.64714,7779.8701,1.64534,1.64832,1.64494,1.6474,8550.0801,False
'2017-10-13T18:00:00',1.6472,1.64757,1.64403,1.64411,6769.2998,1.64743,1.64787,1.64429,1.64439,6472.4399,False
'2017-10-13T19:00:00',1.64411,1.64517,1.64346,1.64457,9697.29,1.6444,1.64552,1.64379,1.64493,11072.2305,False
'2017-10-13T20:00:00',1.64456,1.64459,1.6431,1.64407,8920.0098,1.64492,1.64495,1.64341,1.64437,10546.4697,True
'2017-10-13T21:00:00',1.64408,1.6451,1.64402,1.64431,7464.71,1.64439,1.64542,1.64436,1.6446,6734.29,True
'2017-10-13T22:00:00',1.64428,1.64903,1.64382,1.64887,5529.0698,1.6446,1.64966,1.64426,1.64934,5793.54,False
'2017-10-15T23:00:00',1.64554,1.64654,1.64424,1.64524,629.55,1.64766,1.64821,1.6462,1.64624,600.35,True
'2017-10-16T00:00:00',1.64526,1.64773,1.6448,1.64606,3080.6201,1.64629,1.64826,1.64568,1.6465,3133.0,False
'2017-10-16T01:00:00',1.64604,1.64638,1.64506,1.64614,2702.71,1.6465,1.6467,1.64539,1.64651,2647.3301,True
'2017-10-16T02:00:00',1.64616,1.64665,1.64496,1.64543,5052.8701,1.64651,1.64698,1.64528,1.64575,5442.3198,True
'2017-10-16T03:00:00',1.64543,1.64674,1.64406,1.64502,6359.79,1.64577,1.64708,1.6444,1.64538,6309.0898,False
'2017-10-16T04:00:00',1.64502,1.64632,1.64484,1.64582,5371.1099,1.64539,1.64668,1.64518,1.64614,5604.5801,True
'2017-10-16T05:00:00',1.64589,1.64664,1.64502,1.64555,5045.6602,1.64614,1.64694,1.64533,1.64587,5612.4702,False
'2017-10-16T06:00:00',1.64553,1.64642,1.6451,1.64611,3547.6299,1.64586,1.64673,1.64542,1.64646,3651.02,True
'2017-10-16T07:00:00',1.64612,1.64646,1.64391,1.64396,8009.3301,1.64646,1.64682,1.64425,1.64432,6565.0498,False
'2017-10-16T08:00:00',1.64396,1.644,1.64094,1.6417,9195.4004,1.64433,1.64436,1.64124,1.64198,9072.1797,False
'2017-10-16T09:00:00',1.64173,1.64276,1.64044,1.64162,8376.0996,1.642,1.64302,1.6407,1.6419,8453.4502,False
'2017-10-16T10:00:00',1.64164,1.64227,1.64025,1.64156,6259.8198,1.64189,1.64253,1.64051,1.64185,6714.6499,False
'2017-10-16T11:00:00',1.64155,1.64163,1.63898,1.63953,6110.6802,1.64184,1.64192,1.63919,1.63979,5787.8901,True
'2017-10-16T12:00:00',1.63951,1.64252,1.63949,1.64177,6641.4902,1.63975,1.64277,1.63971,1.64203,6122.5801,True
'2017-10-16T13:00:00',1.64181,1.64347,1.64088,1.6411,7212.7202,1.64203,1.64373,1.64114,1.64135,7009.8501,False
'2017-10-16T14:00:00',1.64111,1.64266,1.63961,1.64155,8410.0,1.64136,1.64298,1.63979,1.64181,8644.2998,True
'2017-10-16T15:00:00',1.64155,1.64335,1.64078,1.6427,7364.77,1.6418,1.64362,1.64103,1.64293,7174.2002,True
'2017-10-16T16:00:00',1.6427,1.64387,1.64215,1.64269,8200.9102,1.64296,1.64413,1.64243,1.64294,8216.9004,True
'2017-10-16T17:00:00',1.64265,1.6456,1.64209,1.64464,7113.0,1.64294,1.64592,1.64237,1.64487,7030.4902,False
'2017-10-16T18:00:00',1.64466,1.64469,1.64355,1.644,3440.3601,1.64489,1.64494,1.64383,1.64427,3357.8401,True
'2017-10-16T19:00:00',1.64401,1.64526,1.64371,1.64473,8369.5703,1.64427,1.64557,1.64404,1.64509,9359.1602,True
'2017-10-16T20:00:00',1.6448,1.64558,1.64452,1.64503,10351.6699,1.64511,1.64589,1.64486,1.64536,9707.71,True
'2017-10-16T21:00:00',1.64503,1.64562,1.6444,1.64473,6377.8701,1.64533,1.64594,1.6447,1.64504,6176.6099,False
'2017-10-16T22:00:00',1.64472,1.64543,1.6442,1.64424,4971.7598,1.64505,1.64596,1.64457,1.64596,4921.2998,False
'2017-10-16T23:00:00',1.64434,1.64473,1.63542,1.64032,4198.71,1.64606,1.64632,1.6374,1.64081,4227.4199,False
'2017-10-17T00:00:00',1.64032,1.64204,1.63825,1.6406,3150.6201,1.64084,1.64257,1.63862,1.64099,3124.8501,True
'2017-10-17T01:00:00',1.6406,1.64215,1.63957,1.64163,3344.52,1.64099,1.6424,1.63991,1.64196,3597.9099,False
'2017-10-17T02:00:00',1.64163,1.64178,1.63985,1.63985,6959.7202,1.64194,1.64211,1.64019,1.64019,7211.0898,True
'2017-10-17T03:00:00',1.63986,1.64341,1.63971,1.64271,7426.7798,1.64019,1.64376,1.64005,1.64306,8020.6699,True
'2017-10-17T04:00:00',1.64267,1.64408,1.64193,1.64208,6754.3999,1.64304,1.64441,1.64222,1.64243,7455.6001,False
'2017-10-17T05:00:00',1.64208,1.64398,1.64121,1.64372,5511.6699,1.64243,1.64428,1.64155,1.64404,5494.3301,True
'2017-10-17T06:00:00',1.64373,1.64474,1.6429,1.64426,5287.3301,1.64404,1.64503,1.64326,1.64465,6075.3701,False
'2017-10-17T07:00:00',1.64428,1.6446,1.642,1.64203,7949.79,1.64465,1.64494,1.64232,1.64236,7269.1001,False
'2017-10-17T08:00:00',1.64203,1.64347,1.64077,1.64169,8938.4102,1.64236,1.64369,1.64107,1.64185,9279.7002,False
'2017-10-17T09:00:00',1.64165,1.64179,1.63835,1.639,8309.0703,1.64187,1.64208,1.63859,1.63929,8689.8896,False
'2017-10-17T10:00:00',1.63901,1.64047,1.63824,1.63865,7709.1401,1.63934,1.64069,1.63848,1.63915,7710.8398,False
'2017-10-17T11:00:00',1.63864,1.63909,1.63622,1.63819,6660.1602,1.63913,1.63938,1.63651,1.63845,6743.54,True
'2017-10-17T12:00:00',1.63818,1.64026,1.63799,1.63901,7389.73,1.63844,1.64049,1.63827,1.63931,7424.5801,False
'2017-10-17T13:00:00',1.63901,1.63903,1.63682,1.63803,8375.3301,1.63929,1.63929,1.63709,1.63828,8104.3701,True
'2017-10-17T14:00:00',1.63802,1.64081,1.63697,1.64029,8922.0498,1.6383,1.64105,1.63722,1.64056,9106.21,True
'2017-10-17T15:00:00',1.64031,1.64163,1.6392,1.64154,8568.2598,1.64056,1.64194,1.63946,1.64191,8559.9404,True
'2017-10-17T16:00:00',1.64152,1.64334,1.63965,1.64117,9657.71,1.64186,1.64361,1.63993,1.64145,9586.5596,False
'2017-10-17T17:00:00',1.64117,1.64197,1.63987,1.64008,10075.5596,1.64145,1.6423,1.64015,1.64034,8907.0,False
'2017-10-17T18:00:00',1.6401,1.64026,1.63892,1.63924,5006.8501,1.64034,1.64053,1.63921,1.63948,5399.0801,True
'2017-10-17T19:00:00',1.63918,1.64112,1.63906,1.64094,6413.1201,1.63947,1.64146,1.63939,1.64126,7034.02,True
'2017-10-17T20:00:00',1.64102,1.64208,1.64081,1.64181,6650.2202,1.64126,1.64244,1.64109,1.64214,6161.71,True
'2017-10-17T21:00:00',1.64179,1.64216,1.64108,1.64145,5824.0601,1.64213,1.64251,1.64143,1.6418,5864.5898,False
'2017-10-17T22:00:00',1.64142,1.64181,1.64045,1.64053,3760.98,1.64178,1.64205,1.64068,1.64106,3363.8799,False
'2017-10-17T23:00:00',1.64046,1.64118,1.63988,1.64039,7451.3901,1.64126,1.64203,1.64039,1.64087,7219.96,False
'2017-10-18T00:00:00',1.64041,1.64073,1.64001,1.64057,1844.09,1.64087,1.64113,1.64043,1.64103,1979.36,True
'2017-10-18T01:00:00',1.64057,1.64094,1.63955,1.64023,2352.71,1.64103,1.64136,1.63988,1.64058,2380.1299,True
'2017-10-18T02:00:00',1.64023,1.64283,1.64019,1.64234,5281.9902,1.64056,1.64311,1.64052,1.64269,5225.0098,True
'2017-10-18T03:00:00',1.64234,1.64358,1.64143,1.64305,5888.04,1.64269,1.64393,1.64174,1.64341,5873.4502,True
'2017-10-18T04:00:00',1.64304,1.64369,1.64224,1.643,5176.3799,1.64339,1.64405,1.64259,1.64334,5305.5898,False
'2017-10-18T05:00:00',1.643,1.64355,1.64264,1.64348,4387.9102,1.64334,1.64387,1.64293,1.64381,5274.9702,True
'2017-10-18T06:00:00',1.64348,1.64463,1.64333,1.6444,3508.3301,1.64381,1.64495,1.64367,1.64475,4074.8501,False
'2017-10-18T07:00:00',1.6444,1.64455,1.64324,1.64419,6967.6099,1.64475,1.64487,1.64358,1.64447,7219.6699,True
'2017-10-18T08:00:00',1.64418,1.64556,1.64375,1.6447,8021.79,1.64447,1.64578,1.64406,1.6449,7948.2998,True
'2017-10-18T09:00:00',1.64469,1.65003,1.64443,1.64953,9233.8096,1.64494,1.65025,1.6447,1.64981,8786.3604,False
'2017-10-18T10:00:00',1.64954,1.64971,1.6477,1.648,9129.7695,1.64979,1.65002,1.64795,1.64825,8596.7695,False
'2017-10-18T11:00:00',1.64805,1.64954,1.64642,1.64834,8446.8496,1.64831,1.64972,1.64668,1.64863,8612.3496,False
'2017-10-18T12:00:00',1.64835,1.64906,1.64651,1.64738,7818.7402,1.64863,1.64933,1.64676,1.64774,7318.5601,False
'2017-10-18T13:00:00',1.64738,1.64821,1.64619,1.6481,7110.2998,1.64774,1.64848,1.64635,1.64836,7402.4399,True
'2017-10-18T14:00:00',1.64812,1.64971,1.6475,1.64852,10673.4004,1.64836,1.65016,1.64776,1.64886,10177.9102,True
'2017-10-18T15:00:00',1.64859,1.65072,1.64789,1.65065,9014.0596,1.64888,1.65097,1.64817,1.6509,8907.4404,True
'2017-10-18T16:00:00',1.65066,1.6516,1.64898,1.64949,8790.3496,1.65092,1.65186,1.64922,1.64975,8490.7402,True
'2017-10-18T17:00:00',1.64949,1.65161,1.64899,1.64949,7347.4502,1.64974,1.65187,1.64931,1.64978,7029.1201,False
'2017-10-18T18:00:00',1.64949,1.6501,1.64859,1.64928,6765.9502,1.64978,1.65037,1.64886,1.64956,7064.3599,True
'2017-10-18T19:00:00',1.64926,1.65013,1.64897,1.64929,7364.7798,1.64958,1.65032,1.64923,1.64963,8746.25,True
'2017-10-18T20:00:00',1.64923,1.65227,1.64923,1.6522,10025.5596,1.64965,1.65254,1.64963,1.65239,7513.3999,True
'2017-10-18T21:00:00',1.65216,1.65237,1.649,1.64909,7811.2402,1.65239,1.65251,1.6493,1.64936,6178.1899,False
'2017-10-18T22:00:00',1.64905,1.64959,1.64723,1.64742,3891.27,1.64935,1.6499,1.64798,1.64952,3871.04,False
'2017-10-18T23:00:00',1.6473,1.64831,1.64701,1.64726,5589.5898,1.64957,1.65,1.64764,1.6478,5494.9702,False
'2017-10-19T00:00:00',1.64728,1.64857,1.64629,1.64852,3242.4299,1.64778,1.64899,1.64672,1.64898,3302.23,True
'2017-10-19T01:00:00',1.64853,1.64882,1.6473,1.64821,3467.45,1.64898,1.64905,1.64765,1.64857,3449.9199,True
'2017-10-19T02:00:00',1.64825,1.65044,1.64715,1.64897,6828.4199,1.64857,1.65077,1.64742,1.64933,6619.2998,True
'2017-10-19T03:00:00',1.64897,1.65238,1.64871,1.65231,7113.6299,1.64931,1.65271,1.64902,1.65268,7499.9199,True
'2017-10-19T04:00:00',1.65233,1.6541,1.65208,1.65336,6429.6001,1.65267,1.65445,1.65241,1.65366,6459.0,True
'2017-10-19T05:00:00',1.65337,1.65584,1.65269,1.65569,5225.2798,1.65368,1.65612,1.65301,1.65589,5105.9199,True
'2017-10-19T06:00:00',1.65569,1.66628,1.6519,1.66375,9115.9004,1.65597,1.66676,1.65237,1.66434,9335.5,True
'2017-10-19T07:00:00',1.66365,1.67041,1.65872,1.66846,6184.0498,1.66425,1.67118,1.65912,1.66907,6011.9199,True
'2017-10-19T08:00:00',1.66846,1.67795,1.66753,1.67734,11138.6602,1.66906,1.67826,1.66807,1.67769,11266.71,True
'2017-10-19T09:00:00',1.67755,1.67897,1.67307,1.67494,9097.29,1.67767,1.67922,1.67333,1.67523,9117.2695,True
'2017-10-19T10:00:00',1.67494,1.67906,1.67263,1.67889,11984.6104,1.67522,1.6793,1.67279,1.67915,11995.5596,True
'2017-10-19T11:00:00',1.67891,1.68013,1.67744,1.67875,7634.4302,1.67916,1.68036,1.67766,1.67902,7249.5498,True
'2017-10-19T12:00:00',1.67877,1.6821,1.678,1.68149,9731.5596,1.67904,1.68235,1.67827,1.68182,9599.5,True
'2017-10-19T13:00:00',1.6815,1.68665,1.68134,1.68593,8980.5498,1.68181,1.68692,1.68163,1.68618,9128.0996,True
'2017-10-19T14:00:00',1.68594,1.68685,1.68306,1.68535,9884.3398,1.6862,1.68711,1.68331,1.68564,9718.2598,True
'2017-10-19T15:00:00',1.68542,1.68769,1.68504,1.68559,7849.4702,1.68565,1.68792,1.68535,1.68595,8011.4302,False
'2017-10-19T16:00:00',1.68559,1.68713,1.68463,1.68708,8032.8398,1.68596,1.68738,1.68492,1.68734,7688.6201,True
'2017-10-19T17:00:00',1.68712,1.68797,1.68472,1.68611,6741.48,1.68738,1.68822,1.68499,1.68638,6640.02,False
'2017-10-19T18:00:00',1.68609,1.6872,1.68427,1.68527,5445.54,1.68635,1.68748,1.68451,1.68553,5624.5498,False
'2017-10-19T19:00:00',1.68528,1.68698,1.68468,1.68652,5246.5898,1.68555,1.68725,1.68501,1.68679,4812.7598,True
'2017-10-19T20:00:00',1.68653,1.68698,1.68549,1.68644,7069.5498,1.68679,1.68732,1.68584,1.68681,7194.0898,True
'2017-10-19T21:00:00',1.68643,1.68837,1.68596,1.68633,6314.2002,1.6868,1.68869,1.6863,1.68665,6656.9502,False
'2017-10-19T22:00:00',1.68645,1.68768,1.68463,1.68544,7025.8501,1.68666,1.68798,1.68525,1.68633,6997.2002,False
'2017-10-19T23:00:00',1.68553,1.68734,1.68343,1.68595,7766.9102,1.68633,1.68779,1.68424,1.68646,7508.3301,False
'2017-10-20T00:00:00',1.68555,1.68658,1.68429,1.68564,4453.3701,1.686,1.68698,1.68469,1.68601,4437.9102,True
'2017-10-20T01:00:00',1.68564,1.68691,1.6849,1.68523,3711.0901,1.68599,1.68729,1.68526,1.68557,3663.6699,True
'2017-10-20T02:00:00',1.68523,1.69288,1.68499,1.69152,6161.6499,1.68558,1.69323,1.68536,1.69188,6170.04,True
'2017-10-20T03:00:00',1.69156,1.69528,1.69144,1.69392,9050.7695,1.69189,1.69559,1.69179,1.69425,8802.1104,False
'2017-10-20T04:00:00',1.69392,1.69499,1.69116,1.69266,11226.5098,1.69422,1.69535,1.6915,1.69303,10873.75,False
'2017-10-20T05:00:00',1.69266,1.69281,1.69011,1.69043,6702.5298,1.69305,1.69319,1.69043,1.6908,6284.3501,False
'2017-10-20T06:00:00',1.69047,1.69152,1.68934,1.69076,6759.02,1.69082,1.69189,1.68967,1.69111,6463.4502,False
'2017-10-20T07:00:00',1.69076,1.69115,1.68787,1.6885,8210.6201,1.69112,1.69151,1.68824,1.68888,8440.7695,True
'2017-10-20T08:00:00',1.6885,1.69117,1.68804,1.68972,7290.2798,1.68884,1.69149,1.68833,1.68989,7314.4302,True
'2017-10-20T09:00:00',1.68968,1.692,1.68739,1.69021,9065.25,1.68989,1.69227,1.68766,1.69048,9152.0996,False
'2017-10-20T10:00:00',1.69021,1.6911,1.68948,1.69014,7220.23,1.69052,1.69136,1.68976,1.69036,7141.1001,True
'2017-10-20T11:00:00',1.69009,1.6929,1.68908,1.6927,6243.4302,1.69035,1.69314,1.68934,1.69295,6102.8599,True
'2017-10-20T12:00:00',1.6927,1.69291,1.69031,1.69167,5481.4702,1.69294,1.69319,1.69058,1.69196,5696.5698,False
'2017-10-20T13:00:00',1.69165,1.69174,1.68748,1.68752,6987.2002,1.69193,1.692,1.68775,1.68778,6856.73,False
'2017-10-20T14:00:00',1.6875,1.69036,1.68734,1.68914,8038.0498,1.68776,1.69066,1.68763,1.6894,7790.9199,True
'2017-10-20T15:00:00',1.68912,1.69289,1.68909,1.69174,7534.1602,1.68941,1.69316,1.68936,1.69236,7670.1699,True
'2017-10-20T16:00:00',1.69181,1.69333,1.69081,1.69275,7788.3999,1.69237,1.69359,1.69106,1.69302,7940.9199,False
'2017-10-20T17:00:00',1.69278,1.69282,1.6905,1.69153,7353.25,1.69303,1.69308,1.6908,1.6918,7024.27,False
'2017-10-20T18:00:00',1.69149,1.69191,1.69007,1.69076,7163.8999,1.69178,1.69218,1.69042,1.69104,7279.7798,False
'2017-10-20T19:00:00',1.69077,1.69177,1.69067,1.69135,6000.1602,1.69107,1.69208,1.69098,1.69165,6120.73,True
'2017-10-20T20:00:00',1.69135,1.69194,1.69006,1.69072,9079.0898,1.69168,1.69227,1.6904,1.69104,9723.8604,False
'2017-10-20T21:00:00',1.69074,1.69174,1.69072,1.6913,5059.0498,1.69104,1.69204,1.69099,1.6916,5064.0898,True
'2017-10-20T22:00:00',1.69131,1.69175,1.6893,1.69142,3903.76,1.69166,1.6929,1.6898,1.69258,3927.8301,True
'2017-10-22T23:00:00',1.69163,1.69429,1.69163,1.69384,1426.78,1.69277,1.69543,1.69276,1.69506,1371.4301,True
'2017-10-23T00:00:00',1.69415,1.69556,1.69353,1.6936,2699.7,1.69486,1.69607,1.69401,1.69406,2768.97,False
'2017-10-23T01:00:00',1.69363,1.69397,1.69286,1.69362,5077.1899,1.69406,1.69419,1.69323,1.69398,5017.9302,True
'2017-10-23T02:00:00',1.69365,1.69589,1.69283,1.69323,6712.6499,1.694,1.69623,1.69321,1.6936,7542.1499,False
'2017-10-23T03:00:00',1.69322,1.69402,1.69107,1.6917,6273.3901,1.6936,1.69435,1.69139,1.69202,6274.3301,False
'2017-10-23T04:00:00',1.69173,1.69186,1.68993,1.68994,5504.3301,1.69205,1.69214,1.69024,1.6903,5612.5898,False
'2017-10-23T05:00:00',1.68991,1.6907,1.68871,1.68933,5380.1802,1.6903,1.69098,1.68906,1.68965,5337.8398,False
'2017-10-23T06:00:00',1.68933,1.69,1.68862,1.68897,4555.7598,1.68963,1.69034,1.689,1.68929,4807.2002,False
'2017-10-23T07:00:00',1.68894,1.68894,1.68615,1.68626,7301.3901,1.68929,1.68931,1.68652,1.68664,6689.5898,False
'2017-10-23T08:00:00',1.68631,1.68664,1.68357,1.68456,8462.1396,1.68666,1.68699,1.68385,1.68487,9370.46,False
'2017-10-23T09:00:00',1.68462,1.68586,1.68358,1.68554,8004.5098,1.68487,1.68613,1.68384,1.68581,8370.2197,True
'2017-10-23T10:00:00',1.68548,1.68806,1.68468,1.68708,8105.3501,1.68578,1.68828,1.68492,1.68739,8357.79,True
'2017-10-23T11:00:00',1.68708,1.68817,1.68673,1.68726,7477.3101,1.6874,1.68844,1.68698,1.68761,7010.2002,False
'2017-10-23T12:00:00',1.68724,1.6876,1.68557,1.68563,6653.9199,1.6876,1.68789,1.68584,1.68589,6685.27,False
'2017-10-23T13:00:00',1.68563,1.68603,1.68418,1.68441,7001.3799,1.68588,1.6863,1.68445,1.68467,7125.4702,False
'2017-10-23T14:00:00',1.68439,1.6848,1.68317,1.68341,7368.8901,1.68466,1.68507,1.6834,1.68363,7383.0098,True
'2017-10-23T15:00:00',1.68343,1.68643,1.6829,1.68608,8114.0,1.68365,1.68669,1.68315,1.68632,7518.1099,True
'2017-10-23T16:00:00',1.68612,1.6871,1.6857,1.68671,9005.7998,1.68635,1.68736,1.68596,1.68697,8316.6904,True
'2017-10-23T17:00:00',1.68678,1.68755,1.68475,1.68632,8509.5,1.68704,1.68783,1.68503,1.68661,8352.71,False
'2017-10-23T18:00:00',1.68632,1.68711,1.6854,1.68572,6824.3999,1.68663,1.68736,1.68554,1.68597,6981.8999,True
'2017-10-23T19:00:00',1.6857,1.68712,1.68567,1.68583,8859.5703,1.686,1.68744,1.68598,1.6861,8818.1396,False
'2017-10-23T20:00:00',1.68588,1.6864,1.68466,1.68501,7325.0298,1.68617,1.68672,1.68497,1.68536,8278.5303,True
'2017-10-23T21:00:00',1.68501,1.68691,1.68463,1.68599,8383.5801,1.68535,1.68722,1.68496,1.68638,8055.23,True
'2017-10-23T22:00:00',1.68595,1.68716,1.68543,1.6859,3042.8101,1.68632,1.68748,1.68579,1.68732,2640.8101,False
'2017-10-23T23:00:00',1.6859,1.68603,1.68307,1.68391,4676.3501,1.68727,1.68727,1.68357,1.68437,4202.9199,False
'2017-10-24T00:00:00',1.68391,1.6853,1.68308,1.68308,2003.97,1.68438,1.68577,1.68345,1.68348,1937.37,False
'2017-10-24T01:00:00',1.68308,1.68418,1.68169,1.68321,3423.4299,1.68353,1.68452,1.68202,1.68349,3307.72,True
'2017-10-24T02:00:00',1.68318,1.68489,1.68255,1.68332,4783.8301,1.68348,1.68517,1.68294,1.68367,4482.6802,False
'2017-10-24T03:00:00',1.68331,1.68478,1.6817,1.68181,5506.6602,1.68367,1.68508,1.68204,1.68218,4957.98,True
'2017-10-24T04:00:00',1.68181,1.69277,1.67914,1.69266,8955.0596,1.68218,1.69307,1.67948,1.69303,8632.5898,True
'2017-10-24T05:00:00',1.69266,1.69659,1.69171,1.69391,7105.7202,1.69302,1.69681,1.69204,1.69425,7001.2798,False
'2017-10-24T06:00:00',1.69391,1.69583,1.6924,1.69505,5146.2998,1.69426,1.69616,1.69269,1.6954,5205.9399,True
'2017-10-24T07:00:00',1.69505,1.69694,1.69449,1.69603,6069.6602,1.6954,1.69725,1.69473,1.69635,5984.75,True
'2017-10-24T08:00:00',1.69603,1.69746,1.6951,1.69611,8952.3398,1.69636,1.69776,1.6954,1.6964,8260.54,True
'2017-10-24T09:00:00',1.69612,1.69904,1.69544,1.69844,8731.0098,1.69642,1.69931,1.69572,1.69876,8694.5898,True
'2017-10-24T10:00:00',1.69844,1.69951,1.69534,1.69573,7812.98,1.69876,1.69973,1.69562,1.69605,7653.3101,False
'2017-10-24T11:00:00',1.69574,1.69762,1.69437,1.6971,7074.7202,1.69603,1.69788,1.69455,1.69738,7675.4102,True
'2017-10-24T12:00:00',1.69709,1.69845,1.69623,1.69834,5130.3901,1.69739,1.6987,1.69648,1.69862,5430.0098,True
'2017-10-24T13:00:00',1.69834,1.70055,1.69692,1.70047,7994.5098,1.69862,1.70083,1.69718,1.70074,8172.3198,True
'2017-10-24T14:00:00',1.70045,1.7015,1.70002,1.70128,8573.1396,1.70067,1.70177,1.7003,1.70159,8681.0498,True
'2017-10-24T15:00:00',1.70131,1.70245,1.70004,1.70117,9215.1699,1.7016,1.70274,1.70025,1.70146,8719.6602,True
'2017-10-24T16:00:00',1.70122,1.70682,1.70088,1.70599,10136.9902,1.70146,1.70705,1.70117,1.70625,9904.5596,False
'2017-10-24T17:00:00',1.70599,1.70672,1.70448,1.70618,6692.73,1.70626,1.707,1.70464,1.70652,6952.2598,False
'2017-10-24T18:00:00',1.70617,1.70662,1.70544,1.70544,6043.48,1.70653,1.70691,1.70575,1.70577,6389.4702,True
'2017-10-24T19:00:00',1.70544,1.7074,1.70514,1.70706,10241.0596,1.70578,1.70772,1.70546,1.70741,9083.5195,True
'2017-10-24T20:00:00',1.70712,1.70818,1.70685,1.70805,8013.9302,1.70741,1.7085,1.70718,1.70839,7538.0298,True
'2017-10-24T21:00:00',1.7081,1.70821,1.70317,1.70367,11760.0898,1.70841,1.70867,1.7035,1.704,12288.04,False
'2017-10-24T22:00:00',1.70368,1.70427,1.70273,1.70274,5760.8101,1.70404,1.70466,1.70359,1.70379,5809.3599,True
'2017-10-24T23:00:00',1.70213,1.70496,1.70206,1.70473,4056.72,1.70439,1.70541,1.70372,1.70514,4151.9302,False
'2017-10-25T00:00:00',1.70474,1.70477,1.70269,1.70422,3072.74,1.70516,1.70518,1.70313,1.70463,3068.24,False
'2017-10-25T01:00:00',1.70422,1.70423,1.70296,1.70313,2692.76,1.70463,1.70463,1.70332,1.70349,2867.79,True
'2017-10-25T02:00:00',1.70315,1.70518,1.70105,1.7042,7579.75,1.70349,1.70549,1.70136,1.70455,8059.6201,True
'2017-10-25T03:00:00',1.70421,1.70657,1.70412,1.70547,6856.4399,1.70452,1.70692,1.70443,1.70581,6695.0601,False
'2017-10-25T04:00:00',1.70547,1.70623,1.7026,1.70611,6073.5498,1.70581,1.70659,1.70298,1.70647,6467.9302,True
'2017-10-25T05:00:00',1.70611,1.708,1.70583,1.70776,5092.25,1.70644,1.7083,1.70613,1.70798,5348.7402,False
'2017-10-25T06:00:00',1.7077,1.70777,1.70371,1.70421,4202.46,1.70798,1.70798,1.70406,1.70456,4191.4502,False
'2017-10-25T07:00:00',1.70421,1.70594,1.70327,1.70511,8069.9302,1.70457,1.70624,1.7036,1.7055,8190.46,False
'2017-10-25T08:00:00',1.70514,1.70561,1.70289,1.70421,8005.6099,1.7055,1.70597,1.7032,1.70456,8218.5703,True
'2017-10-25T09:00:00',1.70421,1.70759,1.70404,1.70726,8358.3496,1.70456,1.70783,1.70427,1.70765,8510.1797,True
'2017-10-25T10:00:00',1.70726,1.71084,1.70616,1.70967,9641.6699,1.70761,1.71107,1.70642,1.70995,9440.7598,False
'2017-10-25T11:00:00',1.70966,1.71079,1.70817,1.70935,8945.0996,1.70991,1.71104,1.70844,1.70962,8666.5996,True
'2017-10-25T12:00:00',1.70937,1.71174,1.70831,1.7113,7955.3101,1.70962,1.71202,1.70855,1.7116,7806.8799,True
'2017-10-25T13:00:00',1.71131,1.714,1.70986,1.71035,9588.6201,1.71158,1.71423,1.71012,1.71062,10118.5596,False
'2017-10-25T14:00:00',1.71035,1.71393,1.71028,1.71354,10413.96,1.71063,1.7142,1.71053,1.71373,10334.8398,True
'2017-10-25T15:00:00',1.71351,1.71564,1.71222,1.71484,11615.1602,1.71374,1.71595,1.71246,1.71537,11557.7695,True
'2017-10-25T16:00:00',1.71487,1.71916,1.71479,1.71898,13945.8496,1.71539,1.7194,1.71531,1.71919,13066.0498,True
'2017-10-25T17:00:00',1.71898,1.72153,1.71725,1.71793,10998.9102,1.71925,1.72178,1.71752,1.71821,12189.9697,False
'2017-10-25T18:00:00',1.71792,1.71858,1.71705,1.71769,8711.8604,1.71802,1.71885,1.71732,1.71798,9111.0801,True
'2017-10-25T19:00:00',1.71768,1.71861,1.71717,1.71845,9247.0596,1.71802,1.71892,1.7175,1.71875,9487.7803,True
'2017-10-25T20:00:00',1.71853,1.71941,1.7181,1.71894,7524.2598,1.71875,1.71966,1.71836,1.71925,7175.7202,False
'2017-10-25T21:00:00',1.71895,1.71901,1.71689,1.71702,8141.9502,1.71928,1.71928,1.71713,1.71717,7195.3301,False
'2017-10-25T22:00:00',1.71702,1.71761,1.71409,1.71467,5437.98,1.71721,1.71796,1.71451,1.71558,5531.4502,False
'2017-10-25T23:00:00',1.71467,1.71592,1.71334,1.7147,5249.3999,1.71556,1.71658,1.71401,1.71512,5183.71,True
'2017-10-26T00:00:00',1.71458,1.71659,1.71444,1.71648,3371.6399,1.71507,1.71691,1.71484,1.71688,3187.9399,True
'2017-10-26T01:00:00',1.71645,1.71753,1.71452,1.71577,4028.6899,1.71686,1.71787,1.71489,1.71606,3876.5901,True
'2017-10-26T02:00:00',1.71578,1.71914,1.71536,1.71865,5094.71,1.71598,1.71945,1.71569,1.71898,5250.5,True
'2017-10-26T03:00:00',1.71862,1.71962,1.71701,1.71708,6272.1201,1.71899,1.71994,1.71734,1.71745,6077.21,False
'2017-10-26T04:00:00',1.71708,1.71708,1.71493,1.7157,6145.1099,1.71747,1.71747,1.71525,1.71602,5824.6699,False
'2017-10-26T05:00:00',1.71569,1.71675,1.71527,1.71596,4204.0498,1.71602,1.71704,1.71562,1.71625,4425.9902,False
'2017-10-26T06:00:00',1.71595,1.71657,1.71534,1.71582,3710.28,1.71625,1.71684,1.71566,1.7161,3702.3,True
'2017-10-26T07:00:00',1.71581,1.71666,1.71397,1.71619,7760.1899,1.71611,1.71696,1.71433,1.71657,7269.8701,True
'2017-10-26T08:00:00',1.71619,1.71884,1.7159,1.71739,8260.3398,1.71657,1.71912,1.71621,1.71762,8278.3301,True
'2017-10-26T09:00:00',1.71736,1.72107,1.71735,1.71903,9888.1904,1.7176,1.72124,1.71758,1.71939,9875.7197,False
'2017-10-26T10:00:00',1.71915,1.71956,1.71703,1.71816,9015.1201,1.71942,1.71983,1.71728,1.71841,9221.9199,False
'2017-10-26T11:00:00',1.71812,1.71854,1.71648,1.71712,7506.1001,1.7184,1.71879,1.71669,1.71732,7208.7202,True
'2017-10-26T12:00:00',1.71709,1.71876,1.71592,1.71833,6565.5,1.71732,1.71903,1.71618,1.71864,6560.0698,True
'2017-10-26T13:00:00',1.71834,1.71989,1.71152,1.71319,11397.6201,1.71865,1.72013,1.71177,1.71348,11456.9297,False
'2017-10-26T14:00:00',1.71317,1.7132,1.71024,1.71302,14872.9004,1.71348,1.71349,1.71056,1.71329,15203.7803,True
'2017-10-26T15:00:00',1.71304,1.71537,1.70855,1.70961,13631.8496,1.71332,1.71569,1.70883,1.71013,13667.8496,False
'2017-10-26T16:00:00',1.70962,1.71116,1.70928,1.70968,10494.9102,1.71016,1.71144,1.70956,1.70988,10451.6396,False
'2017-10-26T17:00:00',1.70961,1.71016,1.70542,1.70563,10329.4199,1.70982,1.71044,1.70569,1.70589,10574.6299,False
'2017-10-26T18:00:00',1.70565,1.7066,1.705,1.70588,7305.6001,1.70592,1.70687,1.70528,1.70616,7398.9302,True
'2017-10-26T19:00:00',1.70583,1.70732,1.70347,1.70478,11389.5996,1.70615,1.70767,1.70377,1.70509,11228.29,False
'2017-10-26T20:00:00',1.70482,1.70559,1.70394,1.70492,9111.8496,1.7051,1.70591,1.70425,1.70521,9118.8301,False
'2017-10-26T21:00:00',1.70494,1.70509,1.703,1.70376,8198.0898,1.70521,1.70539,1.70321,1.70402,8512.3096,False
'2017-10-26T22:00:00',1.70365,1.70413,1.70146,1.70194,11775.0,1.70398,1.70445,1.70181,1.70321,6080.8501,True
'2017-10-26T23:00:00',1.70206,1.70458,1.70206,1.70432,3827.28,1.70432,1.70536,1.70296,1.7048,3900.9299,False
'2017-10-27T00:00:00',1.70432,1.70432,1.70235,1.70357,2732.75,1.70477,1.70477,1.70265,1.70392,2718.29,False
'2017-10-27T01:00:00',1.70358,1.70358,1.70122,1.70122,4397.5,1.7039,1.70393,1.70153,1.70155,4578.3799,False
'2017-10-27T02:00:00',1.7013,1.70353,1.70072,1.70279,6824.8101,1.70162,1.7038,1.70098,1.70317,6943.79,True
'2017-10-27T03:00:00',1.70279,1.7044,1.70179,1.70263,6719.3599,1.70312,1.70472,1.70209,1.70291,6801.1201,True
'2017-10-27T04:00:00',1.70262,1.70533,1.70176,1.70263,5913.9102,1.70292,1.70567,1.70209,1.703,5973.46,False
'2017-10-27T05:00:00',1.7027,1.70362,1.69993,1.70127,6723.8599,1.703,1.7039,1.70025,1.70155,7046.48,False
'2017-10-27T06:00:00',1.70127,1.70209,1.69952,1.70076,4177.5098,1.70158,1.70244,1.69986,1.70111,4329.0298,False
'2017-10-27T07:00:00',1.70073,1.70192,1.6997,1.70002,6369.2202,1.70108,1.70229,1.70002,1.70033,6059.1699,False
'2017-10-27T08:00:00',1.69998,1.7016,1.69724,1.69964,9174.9102,1.70034,1.70191,1.69745,1.70001,8752.5596,True
'2017-10-27T09:00:00',1.6996,1.70262,1.69912,1.70191,10253.0303,1.69997,1.70286,1.69939,1.70215,10099.4102,True
'2017-10-27T10:00:00',1.70183,1.70307,1.69791,1.69861,9595.3203,1.70202,1.70335,1.69818,1.69888,9644.6104,False
'2017-10-27T11:00:00',1.69863,1.70025,1.69744,1.69825,8183.8301,1.69888,1.70053,1.69765,1.69842,8269.2598,False
'2017-10-27T12:00:00',1.69826,1.69903,1.69682,1.69733,7704.3101,1.69845,1.69927,1.69705,1.69752,7792.1401,False
'2017-10-27T13:00:00',1.69729,1.69787,1.69564,1.69577,8307.0996,1.69752,1.69815,1.69589,1.69604,8310.3496,True
'2017-10-27T14:00:00',1.69576,1.69926,1.6957,1.69715,13061.1602,1.69604,1.6995,1.69604,1.69745,13310.6904,False
'2017-10-27T15:00:00',1.69715,1.69755,1.6909,1.69137,12331.2305,1.69744,1.6978,1.69114,1.69191,12407.8604,False
'2017-10-27T16:00:00',1.69137,1.69261,1.68721,1.68731,16440.4297,1.69191,1.69303,1.68752,1.68758,16558.3906,False
'2017-10-27T17:00:00',1.68735,1.68822,1.68447,1.68576,10988.4199,1.68763,1.68844,1.6847,1.68605,11347.6797,True
'2017-10-27T18:00:00',1.68577,1.689,1.68508,1.68891,6565.6299,1.68608,1.68931,1.68538,1.68921,6994.9399,True
'2017-10-27T19:00:00',1.68889,1.6891,1.68743,1.68792,8658.1699,1.6892,1.68941,1.68774,1.68821,8221.9004,False
'2017-10-27T20:00:00',1.68792,1.68876,1.68725,1.6879,9657.9404,1.68822,1.68908,1.68752,1.68817,10092.5098,False
'2017-10-27T21:00:00',1.68788,1.6884,1.6871,1.68758,7433.8999,1.68817,1.68871,1.68743,1.68794,7329.5298,True
'2017-10-27T22:00:00',1.68757,1.68905,1.6873,1.68768,5156.2002,1.68791,1.68956,1.68767,1.68946,4524.6499,True
'2017-10-29T22:00:00',1.68562,1.69042,1.68435,1.68981,1691.86,1.68895,1.69087,1.68616,1.6906,1797.02,True
'2017-10-29T23:00:00',1.68982,1.69074,1.6882,1.68948,3317.55,1.69059,1.69112,1.6885,1.68992,3192.6799,True
'2017-10-30T00:00:00',1.68944,1.69183,1.68939,1.69133,2685.1599,1.68993,1.69209,1.68985,1.69165,2545.6899,True
'2017-10-30T01:00:00',1.69129,1.69225,1.6908,1.69162,5778.4502,1.69165,1.69253,1.69112,1.69195,5891.3301,True
'2017-10-30T02:00:00',1.6916,1.69501,1.69159,1.69483,6231.1401,1.69193,1.69534,1.69193,1.69517,6146.0601,True
'2017-10-30T03:00:00',1.69483,1.69571,1.69294,1.69377,5043.4102,1.69519,1.696,1.69315,1.69411,4779.0801,True
'2017-10-30T04:00:00',1.69377,1.69764,1.69377,1.69736,4241.0698,1.69412,1.69796,1.69412,1.6977,4442.2402,True
'2017-10-30T05:00:00',1.69738,1.69887,1.69622,1.69704,3527.3701,1.6977,1.6992,1.69658,1.69738,3468.28,False
'2017-10-30T06:00:00',1.69703,1.69774,1.69604,1.69649,3588.5,1.69738,1.69803,1.69637,1.69685,3740.98,True
'2017-10-30T07:00:00',1.6965,1.69935,1.6965,1.69885,3225.6699,1.69685,1.69965,1.69685,1.69919,3345.99,True
'2017-10-30T08:00:00',1.69881,1.69938,1.69632,1.69683,7712.5498,1.69916,1.69974,1.69663,1.69713,7754.5098,False
'2017-10-30T09:00:00',1.69685,1.69932,1.69503,1.6964,9608.7803,1.69716,1.69962,1.69524,1.69672,9474.2803,False
'2017-10-30T10:00:00',1.69626,1.69739,1.69491,1.69716,7950.0898,1.6964,1.69767,1.69517,1.69752,8177.3301,True
'2017-10-30T11:00:00',1.69717,1.69763,1.6947,1.69646,6299.2002,1.69753,1.69789,1.69495,1.69668,6528.2002,True
'2017-10-30T12:00:00',1.69647,1.69857,1.69573,1.69771,6331.79,1.69668,1.69882,1.69601,1.69795,6164.3101,True
'2017-10-30T13:00:00',1.6977,1.69896,1.69591,1.6963,8062.8599,1.69792,1.69923,1.69616,1.69667,8132.6602,False
'2017-10-30T14:00:00',1.6963,1.6964,1.69257,1.69425,8580.6104,1.69663,1.69672,1.69285,1.69451,8442.0898,False
'2017-10-30T15:00:00',1.69426,1.69492,1.69177,1.69309,6918.4102,1.69453,1.6952,1.69204,1.69326,6791.7798,False
'2017-10-30T16:00:00',1.69309,1.69419,1.69245,1.69252,9443.8301,1.69324,1.69448,1.69272,1.69279,9187.2598,False
'2017-10-30T17:00:00',1.69251,1.69366,1.69128,1.6934,8950.8799,1.69279,1.69395,1.69155,1.69369,8738.0596,True
'2017-10-30T18:00:00',1.69337,1.69396,1.69279,1.69393,5066.6802,1.69365,1.69422,1.69305,1.69419,5660.73,True
'2017-10-30T19:00:00',1.69388,1.69421,1.69254,1.69254,7635.3901,1.69423,1.69454,1.69288,1.69288,7263.2002,True
'2017-10-30T20:00:00',1.69253,1.69514,1.69253,1.69466,7411.52,1.69289,1.69546,1.69288,1.69501,6762.8101,False
'2017-10-30T21:00:00',1.69465,1.69472,1.69337,1.69416,5506.75,1.69496,1.69499,1.69373,1.69471,5314.9502,True
'2017-10-30T22:00:00',1.69404,1.6951,1.69359,1.69471,5748.6299,1.69485,1.69555,1.69404,1.69505,5062.8501,False
'2017-10-30T23:00:00',1.69469,1.69476,1.69338,1.69384,2519.0,1.69505,1.69513,1.69376,1.69419,3196.98,False
'2017-10-31T00:00:00',1.69385,1.69393,1.69265,1.69325,3256.4299,1.69426,1.69432,1.69297,1.69361,3398.77,True
'2017-10-31T01:00:00',1.69324,1.69914,1.69321,1.69856,6999.5801,1.69359,1.69957,1.69356,1.69907,6732.96,True
'2017-10-31T02:00:00',1.69855,1.69939,1.69748,1.69779,5017.1899,1.69907,1.69972,1.69776,1.6981,4946.1499,False
'2017-10-31T03:00:00',1.69779,1.6992,1.69745,1.69849,4929.75,1.69812,1.69955,1.69779,1.6988,4715.77,True
'2017-10-31T04:00:00',1.69849,1.70162,1.69803,1.69931,5870.3901,1.69879,1.70195,1.69825,1.69963,5349.9502,False
'2017-10-31T05:00:00',1.69931,1.7002,1.69687,1.69708,5004.98,1.69964,1.70041,1.69721,1.69743,4650.3901,False
'2017-10-31T06:00:00',1.69709,1.69801,1.69578,1.69701,6423.02,1.69742,1.69835,1.69612,1.6974,6291.6001,True
'2017-10-31T07:00:00',1.69705,1.69849,1.69616,1.69645,7030.0298,1.69741,1.69884,1.69646,1.6968,6525.2002,True
'2017-10-31T08:00:00',1.69645,1.70021,1.69623,1.69836,8582.6201,1.69678,1.70052,1.69654,1.69865,8893.5996,True
'2017-10-31T09:00:00',1.69833,1.7018,1.69786,1.70086,7951.9702,1.69865,1.70208,1.69813,1.70111,8625.7305,True
'2017-10-31T10:00:00',1.70083,1.70203,1.69972,1.70036,6527.1499,1.70115,1.7023,1.69992,1.70073,6518.8599,False
'2017-10-31T11:00:00',1.70036,1.70061,1.69817,1.70011,7923.6802,1.70075,1.70084,1.69843,1.70039,8828.4697,True
'2017-10-31T12:00:00',1.70013,1.70128,1.6992,1.70013,6724.4302,1.70039,1.70156,1.69947,1.70039,7435.8799,False
'2017-10-31T13:00:00',1.70013,1.70117,1.69886,1.69961,8979.1904,1.70034,1.70141,1.69918,1.69999,8474.6104,True
'2017-10-31T14:00:00',1.69961,1.70236,1.69919,1.7017,8506.1699,1.69999,1.70263,1.69947,1.70217,7975.6201,True
'2017-10-31T15:00:00',1.70168,1.70325,1.70066,1.70135,8571.9004,1.70213,1.70344,1.70092,1.70161,8397.6104,True
'2017-10-31T16:00:00',1.70135,1.7033,1.69987,1.7005,10735.5703,1.70163,1.70359,1.70013,1.70077,10336.5098,True
'2017-10-31T17:00:00',1.70044,1.7059,1.69985,1.70567,8318.71,1.70072,1.70616,1.70014,1.70594,8430.1602,False
'2017-10-31T18:00:00',1.70562,1.70564,1.70203,1.70241,4854.5098,1.7059,1.70592,1.7023,1.70263,5244.2798,False
'2017-10-31T19:00:00',1.70234,1.70401,1.70209,1.70283,8174.5698,1.70263,1.7043,1.70241,1.70319,8272.25,False
'2017-10-31T20:00:00',1.70281,1.70357,1.70206,1.70239,7475.3901,1.70314,1.7038,1.70242,1.70277,6790.2002,False
'2017-10-31T21:00:00',1.70236,1.70244,1.70047,1.70059,3770.1599,1.70272,1.70279,1.70076,1.70142,3783.25,False
'2017-10-31T22:00:00',1.70041,1.70117,1.68978,1.6912,6216.1802,1.70147,1.7047,1.69016,1.69181,6074.6802,False
'2017-10-31T23:00:00',1.69122,1.6917,1.68486,1.68912,5394.4399,1.69185,1.69213,1.68524,1.68953,5238.9399,False
'2017-11-01T00:00:00',1.68912,1.69079,1.6872,1.68757,4807.0298,1.6895,1.69114,1.6876,1.6879,4367.6401,False
'2017-11-01T01:00:00',1.68758,1.69043,1.68751,1.69029,7565.23,1.6879,1.69076,1.68789,1.69063,7813.23,True
'2017-11-01T02:00:00',1.69028,1.69053,1.68707,1.6878,7735.3198,1.6906,1.69087,1.68736,1.68813,7839.29,False
'2017-11-01T03:00:00',1.68781,1.68783,1.6857,1.68605,4909.46,1.68815,1.68817,1.68606,1.68643,5075.0801,False
'2017-11-01T04:00:00',1.68605,1.68694,1.68276,1.68289,5216.23,1.68643,1.68721,1.68308,1.6832,5225.0698,False
'2017-11-01T05:00:00',1.68289,1.68419,1.68239,1.68325,5423.4199,1.68322,1.68448,1.6827,1.68359,5333.2798,True
'2017-11-01T06:00:00',1.68327,1.68607,1.68283,1.68524,5213.29,1.6836,1.68643,1.68315,1.68558,5173.0298,False
'2017-11-01T07:00:00',1.68524,1.68556,1.68297,1.68499,6357.0898,1.68554,1.68587,1.68338,1.68536,6748.0801,True
'2017-11-01T08:00:00',1.68498,1.68614,1.68133,1.68338,8026.6201,1.68531,1.68644,1.68164,1.6837,8266.5098,False
'2017-11-01T09:00:00',1.68335,1.68466,1.67948,1.68177,6905.9199,1.68368,1.68495,1.67974,1.68206,6840.8301,False
'2017-11-01T10:00:00',1.68177,1.68293,1.68125,1.68226,6692.5,1.68207,1.6832,1.6815,1.68249,6794.3901,True
'2017-11-01T11:00:00',1.68227,1.68432,1.68149,1.68429,5108.46,1.68249,1.68464,1.68177,1.68461,5151.6299,True
'2017-11-01T12:00:00',1.68429,1.68761,1.68368,1.68757,4761.02,1.68457,1.68782,1.68382,1.68779,4755.6499,True
'2017-11-01T13:00:00',1.68757,1.68849,1.68545,1.68612,9268.3896,1.68781,1.68876,1.68566,1.68637,9133.0801,False
'2017-11-01T14:00:00',1.68621,1.68659,1.68455,1.68651,8135.3599,1.68647,1.68733,1.68476,1.68723,7855.3398,True
'2017-11-01T15:00:00',1.68651,1.68793,1.68486,1.68661,10422.5303,1.68705,1.68817,1.68515,1.68688,10505.0498,False
'2017-11-01T16:00:00',1.68661,1.68697,1.68452,1.68457,6048.77,1.68687,1.68723,1.68481,1.68488,6960.2998,False
'2017-11-01T17:00:00',1.68458,1.68626,1.68376,1.68606,5968.2402,1.68491,1.68656,1.68401,1.68638,7174.2402,True
'2017-11-01T18:00:00',1.68606,1.68631,1.68469,1.68585,5973.5098,1.68639,1.68733,1.6852,1.68662,7121.71,True
'2017-11-01T19:00:00',1.68582,1.68834,1.68473,1.68787,12410.1602,1.68659,1.68864,1.68524,1.68818,12225.6201,True
'2017-11-01T20:00:00',1.68784,1.68947,1.68765,1.6883,6896.9102,1.68811,1.68978,1.68803,1.68858,7091.0298,False
'2017-11-01T21:00:00',1.68829,1.68839,1.68703,1.68709,4383.8701,1.68858,1.68867,1.68741,1.68783,4701.3398,False
'2017-11-01T22:00:00',1.68663,1.68698,1.68573,1.68671,4509.8398,1.68783,1.688,1.68625,1.68715,4790.73,True
'2017-11-01T23:00:00',1.68671,1.68736,1.68583,1.68652,2684.3999,1.68713,1.68776,1.68619,1.68688,2670.05,True
'2017-11-02T00:00:00',1.68649,1.68763,1.68626,1.68745,2192.6201,1.68688,1.68799,1.68664,1.68772,2365.53,False
'2017-11-02T01:00:00',1.68743,1.68754,1.68276,1.68286,6769.4702,1.68775,1.68785,1.68306,1.68316,7056.21,False
'2017-11-02T02:00:00',1.68285,1.68392,1.67979,1.68266,8209.0195,1.68316,1.68426,1.68005,1.68301,8923.6904,False
'2017-11-02T03:00:00',1.68267,1.68328,1.68057,1.68136,6174.21,1.68301,1.68363,1.68093,1.68173,5900.3599,True
'2017-11-02T04:00:00',1.68137,1.68413,1.68099,1.68404,4851.2998,1.68175,1.68443,1.68134,1.68443,5285.04,True
'2017-11-02T05:00:00',1.68405,1.68482,1.6813,1.68177,5667.0601,1.68443,1.68509,1.68161,1.68204,6431.0498,False
'2017-11-02T06:00:00',1.68177,1.68381,1.68152,1.68318,4909.73,1.68205,1.6842,1.68186,1.68352,5454.8999,True
'2017-11-02T07:00:00',1.68319,1.68525,1.68256,1.68445,6211.0,1.68349,1.6855,1.68289,1.68474,6946.21,False
'2017-11-02T08:00:00',1.68447,1.68465,1.68221,1.68236,8669.8799,1.68474,1.68497,1.68241,1.68261,8657.1797,False
'2017-11-02T09:00:00',1.68234,1.68458,1.68234,1.68402,7210.5898,1.68262,1.68479,1.6826,1.68438,7570.6899,False
'2017-11-02T10:00:00',1.684,1.6843,1.68225,1.68389,6772.9102,1.68433,1.68453,1.68252,1.68417,7559.0098,True
'2017-11-02T11:00:00',1.68387,1.68706,1.68359,1.68678,8171.3501,1.68418,1.68728,1.68382,1.68704,6619.3501,True
'2017-11-02T12:00:00',1.68678,1.69143,1.68677,1.68942,7413.8901,1.68704,1.69167,1.68702,1.6898,7596.1802,False
'2017-11-02T13:00:00',1.68946,1.69058,1.68573,1.68624,12159.6104,1.68981,1.69088,1.68601,1.68654,12265.6504,False
'2017-11-02T14:00:00',1.68627,1.68673,1.68268,1.6862,9667.6904,1.68654,1.68695,1.68295,1.68648,10464.3301,True
'2017-11-02T15:00:00',1.68618,1.68686,1.68387,1.68449,13511.9199,1.68647,1.68718,1.68413,1.6848,13755.1504,False
'2017-11-02T16:00:00',1.68449,1.68687,1.68426,1.68634,11036.3604,1.68478,1.68713,1.68456,1.6866,10780.3604,True
'2017-11-02T17:00:00',1.68633,1.68702,1.68446,1.68582,7604.2402,1.6866,1.68728,1.68474,1.68608,8591.6201,False
'2017-11-02T18:00:00',1.68582,1.68582,1.68403,1.68456,4920.4302,1.68609,1.68609,1.68431,1.68483,4890.0298,True
'2017-11-02T19:00:00',1.68455,1.6869,1.68447,1.68649,7009.7998,1.68489,1.68723,1.68483,1.68683,6496.5298,False
'2017-11-02T20:00:00',1.68651,1.68676,1.68536,1.68636,8496.25,1.68681,1.6871,1.68571,1.68671,8084.0601,False
'2017-11-02T21:00:00',1.68635,1.68675,1.68592,1.68606,4891.46,1.68672,1.68708,1.68614,1.68664,4906.4302,False
'2017-11-02T22:00:00',1.68604,1.68647,1.68553,1.68592,4272.48,1.68658,1.68719,1.686,1.6864,4639.9399,True
'2017-11-02T23:00:00',1.68595,1.68679,1.68587,1.68635,1942.3199,1.6864,1.68719,1.68631,1.6867,2170.1599,True
'2017-11-03T00:00:00',1.68635,1.6871,1.68576,1.6864,2012.59,1.68668,1.68748,1.68614,1.68681,2118.73,True
'2017-11-03T01:00:00',1.68644,1.68742,1.6836,1.6839,4571.1602,1.68681,1.6881,1.68397,1.68424,4409.1001,False
'2017-11-03T02:00:00',1.6839,1.68689,1.68294,1.6856,4913.9399,1.68425,1.68716,1.68326,1.686,4924.52,False
'2017-11-03T03:00:00',1.6856,1.68573,1.68439,1.68559,4382.1899,1.68595,1.68604,1.68462,1.68593,4288.1099,True
'2017-11-03T04:00:00',1.6856,1.68626,1.68373,1.68417,3523.2,1.68594,1.68659,1.68402,1.68451,3744.47,False
'2017-11-03T05:00:00',1.68417,1.68419,1.6822,1.68276,3967.6299,1.6845,1.68454,1.68249,1.68305,3980.6101,False
'2017-11-03T06:00:00',1.68276,1.68326,1.6801,1.68229,3840.02,1.68304,1.68355,1.68036,1.68265,4019.3899,False
'2017-11-03T07:00:00',1.68231,1.68296,1.67826,1.68096,5867.8198,1.68261,1.68332,1.6786,1.6813,5429.1401,False
'2017-11-03T08:00:00',1.68094,1.68173,1.6796,1.68173,7448.25,1.68125,1.68203,1.67991,1.68203,7275.4302,True
'2017-11-03T09:00:00',1.68174,1.68336,1.68088,1.68194,6242.4399,1.68202,1.68363,1.68114,1.6822,6091.0,False
'2017-11-03T10:00:00',1.68194,1.68277,1.68115,1.68234,5155.9902,1.68221,1.68303,1.68135,1.68254,5064.1802,True
'2017-11-03T11:00:00',1.68234,1.6841,1.68206,1.68365,5908.8501,1.68253,1.68437,1.68236,1.68395,6218.52,True
'2017-11-03T12:00:00',1.68366,1.68495,1.68237,1.68341,5594.0898,1.68394,1.68517,1.68266,1.68366,5438.8901,False
'2017-11-03T13:00:00',1.68339,1.68434,1.67901,1.68029,13750.0996,1.68367,1.68594,1.67927,1.68053,14398.7402,False
'2017-11-03T14:00:00',1.68027,1.68092,1.67846,1.67985,10202.3799,1.68053,1.68117,1.6787,1.68022,11068.7002,True
'2017-11-03T15:00:00',1.6799,1.68297,1.67846,1.68206,11771.6504,1.68025,1.68324,1.67888,1.6823,11509.75,False
'2017-11-03T16:00:00',1.68206,1.68221,1.68059,1.68137,9205.0898,1.68235,1.68247,1.68088,1.68162,12154.3896,False
'2017-11-03T17:00:00',1.68139,1.68211,1.6795,1.68059,6416.2598,1.68162,1.68236,1.67972,1.68087,6188.4199,False
'2017-11-03T18:00:00',1.6806,1.68129,1.67973,1.68019,4680.6899,1.68087,1.68155,1.68001,1.68047,4696.3599,False
'2017-11-03T19:00:00',1.68019,1.68063,1.67934,1.67979,6248.3599,1.68051,1.68096,1.67965,1.68013,7788.48,False
'2017-11-03T20:00:00',1.67979,1.68033,1.67888,1.67987,5317.4702,1.68009,1.6807,1.67918,1.68017,5696.9702,True
'2017-11-03T21:00:00',1.67987,1.68116,1.67973,1.67973,4429.7798,1.68014,1.68172,1.68014,1.68137,4292.6602,True
'2017-11-05T23:00:00',1.67984,1.68112,1.67899,1.68037,2667.3799,1.68166,1.68298,1.68025,1.68087,2693.25,False
'2017-11-06T00:00:00',1.68033,1.68155,1.67998,1.68111,2961.1599,1.68087,1.68192,1.68044,1.68147,3211.6399,True
'2017-11-06T01:00:00',1.68111,1.68188,1.67975,1.68108,4622.4702,1.68148,1.68215,1.68008,1.6814,4931.8301,True
'2017-11-06T02:00:00',1.68109,1.6821,1.68064,1.68143,7230.2202,1.6814,1.68246,1.68099,1.68185,7119.6602,True
'2017-11-06T03:00:00',1.68143,1.68653,1.68143,1.6854,6400.4902,1.68184,1.68683,1.68183,1.68573,6524.5801,False
'2017-11-06T04:00:00',1.68539,1.68619,1.68467,1.68502,4157.4302,1.68573,1.68656,1.68502,1.68533,4131.9199,False
'2017-11-06T05:00:00',1.68504,1.68509,1.68312,1.68396,4238.7598,1.68542,1.68547,1.68343,1.68427,4117.2998,True
'2017-11-06T06:00:00',1.68396,1.68535,1.6832,1.6851,3716.97,1.68428,1.68569,1.68349,1.68547,3815.6299,True
'2017-11-06T07:00:00',1.68511,1.68894,1.68417,1.68707,6707.6401,1.68548,1.68926,1.68452,1.68745,6784.8198,False
'2017-11-06T08:00:00',1.68704,1.6873,1.68403,1.68613,8606.5303,1.68742,1.68764,1.68435,1.68643,7966.3599,False
'2017-11-06T09:00:00',1.68614,1.68642,1.68338,1.68418,10670.0703,1.68644,1.68669,1.68365,1.68458,7782.8999,False
'2017-11-06T10:00:00',1.68419,1.68454,1.68108,1.68406,7122.6602,1.68457,1.68477,1.68135,1.68431,7098.7402,True
'2017-11-06T11:00:00',1.68407,1.6849,1.68275,1.68372,5566.5498,1.68433,1.68518,1.68305,1.68405,5096.5601,False
'2017-11-06T12:00:00',1.68372,1.68377,1.68006,1.68006,5799.6001,1.68405,1.68408,1.68033,1.68034,5327.8799,False
'2017-11-06T13:00:00',1.68007,1.68046,1.67872,1.68027,5874.2798,1.68034,1.68073,1.67892,1.68054,6006.4199,False
'2017-11-06T14:00:00',1.68028,1.68041,1.67821,1.67855,6560.25,1.68057,1.6807,1.67845,1.67863,6464.79,False
'2017-11-06T15:00:00',1.67853,1.67998,1.67769,1.67877,6157.27,1.67863,1.68025,1.67796,1.67909,5870.9902,True
'2017-11-06T16:00:00',1.67876,1.68016,1.67841,1.67961,7278.75,1.67906,1.68043,1.67868,1.67988,6785.71,False
'2017-11-06T17:00:00',1.67964,1.67988,1.67768,1.67769,7861.0698,1.67991,1.68014,1.67795,1.67795,7699.7202,False
'2017-11-06T18:00:00',1.67767,1.67802,1.67547,1.6773,8274.4199,1.67796,1.67829,1.67574,1.67756,7388.5601,False
'2017-11-06T19:00:00',1.6773,1.67765,1.67665,1.67694,5564.9399,1.67758,1.67797,1.67698,1.67727,5920.23,False
'2017-11-06T20:00:00',1.67692,1.6775,1.67296,1.67355,6884.4902,1.67728,1.67783,1.67323,1.6739,6936.4502,False
'2017-11-06T21:00:00',1.67361,1.67594,1.67329,1.67533,5144.29,1.67389,1.67625,1.67366,1.67564,5146.5801,False
'2017-11-06T22:00:00',1.67534,1.67544,1.66866,1.67121,4271.8901,1.67568,1.67578,1.66908,1.6721,4146.8301,False
'2017-11-06T23:00:00',1.67121,1.6727,1.6709,1.67227,4244.48,1.67217,1.67326,1.67166,1.67279,3994.6001,True
'2017-11-07T00:00:00',1.67229,1.67378,1.6709,1.6728,3562.0901,1.67277,1.67416,1.67135,1.67319,3930.3401,False
'2017-11-07T01:00:00',1.6728,1.67284,1.66985,1.67034,3750.8501,1.67319,1.67319,1.67016,1.6707,3937.8501,True
'2017-11-07T02:00:00',1.67036,1.67291,1.66969,1.67163,5605.0898,1.67069,1.67326,1.67006,1.67191,5716.6401,True
'2017-11-07T03:00:00',1.67163,1.67373,1.67138,1.6734,4339.5698,1.67195,1.67405,1.67174,1.67372,4537.6099,True
'2017-11-07T04:00:00',1.67342,1.67503,1.67263,1.67431,5096.3501,1.67373,1.67529,1.67297,1.67453,5168.6602,False
'2017-11-07T05:00:00',1.67431,1.67471,1.6718,1.67458,4937.0298,1.67453,1.67501,1.67211,1.67489,4883.7402,True
'2017-11-07T06:00:00',1.67459,1.67485,1.67357,1.67447,3845.27,1.67489,1.67519,1.67386,1.67482,4223.1201,True
'2017-11-07T07:00:00',1.67447,1.67573,1.67393,1.67525,6392.7598,1.67482,1.6761,1.67426,1.67555,6210.29,False
'2017-11-07T08:00:00',1.67524,1.67539,1.67301,1.67358,8043.8398,1.67555,1.67572,1.67324,1.67386,7974.3999,False
'2017-11-07T09:00:00',1.67361,1.67407,1.67125,1.67166,10034.0703,1.67392,1.67432,1.67151,1.67186,9702.4404,False
'2017-11-07T10:00:00',1.67166,1.67269,1.67084,1.67103,7156.1001,1.67185,1.67297,1.6711,1.67141,6584.1602,False
'2017-11-07T11:00:00',1.67102,1.67246,1.67042,1.67062,6451.7002,1.67142,1.67275,1.67064,1.67089,6348.1802,False
'2017-11-07T12:00:00',1.67062,1.67237,1.669,1.67209,7505.0601,1.67091,1.67258,1.66927,1.67232,7308.1001,True
'2017-11-07T13:00:00',1.67207,1.67241,1.67101,1.6721,7227.2798,1.67232,1.67267,1.6713,1.67237,6848.9102,True
'2017-11-07T14:00:00',1.67211,1.67403,1.67077,1.67341,7575.21,1.67238,1.67424,1.67103,1.67366,8146.4502,True
'2017-11-07T15:00:00',1.6734,1.67676,1.67314,1.6761,8024.6699,1.67364,1.67703,1.67339,1.6764,7917.1699,True
'2017-11-07T16:00:00',1.67611,1.6804,1.67611,1.67827,9786.4004,1.6764,1.68068,1.6764,1.67857,9845.5801,False
'2017-11-07T17:00:00',1.67829,1.67873,1.67733,1.67792,7489.0,1.67859,1.67902,1.6776,1.67818,7643.04,True
'2017-11-07T18:00:00',1.67793,1.67954,1.67789,1.67906,6285.3999,1.6782,1.67981,1.67817,1.67933,6952.4102,False
'2017-11-07T19:00:00',1.67906,1.67914,1.67785,1.67812,6296.9199,1.67942,1.67948,1.67819,1.67847,6720.8501,False
'2017-11-07T20:00:00',1.67812,1.67883,1.67778,1.67819,8172.6699,1.67848,1.67919,1.67807,1.67857,7605.4199,False
'2017-11-07T21:00:00',1.67818,1.67878,1.67741,1.67819,6556.3398,1.67854,1.67914,1.67776,1.67852,6286.6201,True
'2017-11-07T22:00:00',1.67814,1.67889,1.67779,1.67818,4483.7998,1.67844,1.67998,1.67818,1.67998,4286.9902,True
'2017-11-07T23:00:00',1.67867,1.67914,1.67568,1.67719,3431.21,1.68017,1.68066,1.67625,1.67767,3524.54,False
'2017-11-08T00:00:00',1.67712,1.67926,1.67676,1.67852,4786.8198,1.67774,1.67964,1.67719,1.67891,4910.4702,False
'2017-11-08T01:00:00',1.67853,1.67916,1.6779,1.67887,5284.7798,1.6789,1.67947,1.67828,1.67925,4727.5298,True
'2017-11-08T02:00:00',1.67887,1.67915,1.67607,1.67647,5333.0,1.67924,1.67951,1.67634,1.67681,5391.8501,False
'2017-11-08T03:00:00',1.67647,1.67716,1.67598,1.6767,3503.8,1.67679,1.67745,1.67628,1.67705,3667.79,True
'2017-11-08T04:00:00',1.67671,1.68104,1.67671,1.68076,4888.2598,1.67705,1.68142,1.67705,1.68108,5366.1602,False
'2017-11-08T05:00:00',1.68076,1.68093,1.67879,1.67964,3604.05,1.68109,1.68126,1.67912,1.67999,3365.52,False
'2017-11-08T06:00:00',1.67964,1.67964,1.67678,1.67695,5350.4702,1.68,1.68,1.67706,1.67725,4274.0098,False
'2017-11-08T07:00:00',1.67695,1.67889,1.67685,1.67725,6732.52,1.67725,1.67926,1.6772,1.6776,6889.5498,False
'2017-11-08T08:00:00',1.67726,1.67805,1.67569,1.67772,7889.3301,1.6776,1.67828,1.67599,1.67793,7766.0298,True
'2017-11-08T09:00:00',1.67772,1.67973,1.6772,1.67743,8104.21,1.67799,1.68,1.67749,1.67767,7943.3901,False
'2017-11-08T10:00:00',1.67743,1.67849,1.67672,1.67674,7336.27,1.67769,1.67874,1.677,1.67702,6708.5,False
'2017-11-08T11:00:00',1.67672,1.67742,1.67386,1.67498,5973.6001,1.67701,1.67764,1.67409,1.67533,6166.1001,False
'2017-11-08T12:00:00',1.67498,1.67667,1.67355,1.67436,5629.0601,1.67533,1.67693,1.67381,1.67466,5821.8398,False
'2017-11-08T13:00:00',1.67437,1.67443,1.67123,1.67174,7144.0698,1.67467,1.67472,1.67151,1.67202,7701.9302,False
'2017-11-08T14:00:00',1.67177,1.67318,1.67154,1.67299,7330.3999,1.67204,1.67347,1.6718,1.67326,7483.6099,True
'2017-11-08T15:00:00',1.673,1.67431,1.67104,1.67309,8159.9702,1.67327,1.67461,1.67131,1.67337,8759.4004,True
'2017-11-08T16:00:00',1.67309,1.67467,1.67307,1.67362,8089.8799,1.67336,1.67493,1.67333,1.67392,9257.2998,True
'2017-11-08T17:00:00',1.67356,1.67506,1.67298,1.67476,7070.1499,1.67384,1.67532,1.67325,1.67502,7823.0601,True
'2017-11-08T18:00:00',1.67478,1.6762,1.67393,1.67596,5501.1899,1.67505,1.67651,1.67419,1.67625,5658.1899,True
'2017-11-08T19:00:00',1.67592,1.67661,1.67464,1.67516,8626.9697,1.67625,1.67669,1.67478,1.67543,6903.3999,False
'2017-11-08T20:00:00',1.67516,1.67527,1.67352,1.67433,6083.5298,1.67546,1.67561,1.67379,1.67523,5528.9902,True
'2017-11-08T21:00:00',1.67433,1.67568,1.66551,1.66764,8214.6201,1.67525,1.67612,1.66587,1.66796,8139.3901,False
'2017-11-08T22:00:00',1.6676,1.66838,1.66295,1.66369,6066.7402,1.668,1.66882,1.66343,1.66573,6088.8599,False
'2017-11-08T23:00:00',1.66381,1.66481,1.66252,1.66385,5577.8101,1.666,1.66606,1.66329,1.66436,5609.2402,True
'2017-11-09T00:00:00',1.66379,1.6675,1.66376,1.66664,3398.8,1.6645,1.6679,1.66421,1.66699,3193.48,True
'2017-11-09T01:00:00',1.66663,1.66855,1.66494,1.66813,4452.0898,1.66698,1.6689,1.66525,1.66846,4607.0298,False
'2017-11-09T02:00:00',1.66813,1.6682,1.6669,1.66779,4414.9902,1.66847,1.66855,1.66724,1.66806,4601.46,False
'2017-11-09T03:00:00',1.66774,1.66774,1.66369,1.66487,5850.5601,1.66805,1.66805,1.66407,1.6652,6313.96,False
'2017-11-09T04:00:00',1.66487,1.66684,1.66477,1.66618,5862.1099,1.6652,1.66714,1.66505,1.66656,5855.9399,True
'2017-11-09T05:00:00',1.66617,1.66728,1.66597,1.6669,6233.3501,1.66656,1.66759,1.66631,1.66725,5270.6699,True
'2017-11-09T06:00:00',1.66694,1.66868,1.66669,1.6676,7467.6802,1.66725,1.66904,1.66697,1.66797,7145.6099,True
'2017-11-09T07:00:00',1.6676,1.66918,1.66717,1.66873,6881.8301,1.66797,1.66953,1.66752,1.6691,6753.6699,False
'2017-11-09T08:00:00',1.66872,1.66915,1.66417,1.66462,7322.0298,1.66911,1.66945,1.66444,1.66488,7905.9502,False
'2017-11-09T09:00:00',1.66459,1.66587,1.66294,1.66443,7694.25,1.66488,1.66611,1.66323,1.66473,8374.8896,True
'2017-11-09T10:00:00',1.66441,1.66726,1.66381,1.66725,5602.3198,1.66469,1.66755,1.66405,1.66752,5907.0898,True
'2017-11-09T11:00:00',1.66722,1.66876,1.66714,1.66807,5776.23,1.66752,1.66903,1.66741,1.6684,5678.2202,True
'2017-11-09T12:00:00',1.66806,1.66982,1.66672,1.66974,9284.8896,1.66839,1.67008,1.66698,1.67002,9030.1797,True
'2017-11-09T13:00:00',1.66974,1.67072,1.66858,1.67052,8003.77,1.67001,1.67098,1.66886,1.67085,7815.7202,True
'2017-11-09T14:00:00',1.67051,1.67332,1.66998,1.67264,10357.29,1.6708,1.67359,1.67026,1.67288,9944.0498,True
'2017-11-09T15:00:00',1.67263,1.67469,1.67179,1.6744,8755.1299,1.67286,1.67495,1.672,1.67472,8953.3398,False
'2017-11-09T16:00:00',1.67444,1.67454,1.67269,1.67426,8159.6299,1.67472,1.67487,1.67294,1.67454,9052.7695,True
'2017-11-09T17:00:00',1.67428,1.67675,1.67424,1.67569,9432.7002,1.67453,1.67702,1.6745,1.676,9139.54,False
'2017-11-09T18:00:00',1.67569,1.67571,1.67238,1.67262,7554.0698,1.67598,1.67598,1.67264,1.67287,8163.0601,False
'2017-11-09T19:00:00',1.67269,1.67363,1.67219,1.67334,7453.3198,1.67287,1.67395,1.67251,1.67368,7742.52,True
'2017-11-09T20:00:00',1.67334,1.67447,1.67257,1.6744,7639.2998,1.67366,1.67479,1.67275,1.67471,8233.1504,True
'2017-11-09T21:00:00',1.67441,1.67461,1.67361,1.67403,6304.4502,1.67473,1.67493,1.67395,1.67431,6139.1001,True
'2017-11-09T22:00:00',1.67404,1.67831,1.6739,1.67533,4035.54,1.67431,1.67876,1.67431,1.67598,4176.3501,True
'2017-11-09T23:00:00',1.67533,1.6797,1.67423,1.67911,5453.9502,1.67617,1.68087,1.67519,1.67978,5637.2002,False
'2017-11-10T00:00:00',1.67912,1.67912,1.67625,1.67714,2626.47,1.67982,1.67982,1.67665,1.67753,2659.49,False
'2017-11-10T01:00:00',1.67712,1.67838,1.67514,1.67521,5712.0298,1.67748,1.6787,1.67542,1.67551,5313.7998,True
'2017-11-10T02:00:00',1.6752,1.67961,1.67439,1.67798,6239.1201,1.67552,1.67999,1.67471,1.67836,6009.4399,True
'2017-11-10T03:00:00',1.67799,1.68266,1.67794,1.68091,4798.3301,1.67837,1.68279,1.67831,1.68125,4906.0498,False
'2017-11-10T04:00:00',1.68092,1.68146,1.67769,1.67806,6082.6401,1.68125,1.68173,1.67804,1.67836,5306.3501,False
'2017-11-10T05:00:00',1.67805,1.67919,1.67738,1.67814,4428.1099,1.67836,1.67955,1.67773,1.6785,4534.27,False
'2017-11-10T06:00:00',1.67814,1.67872,1.67669,1.67691,4848.02,1.67851,1.67904,1.67705,1.6773,4981.5098,False
'2017-11-10T07:00:00',1.67692,1.67781,1.67634,1.67673,5172.75,1.67729,1.67817,1.67659,1.67712,5221.4702,True
'2017-11-10T08:00:00',1.67674,1.67887,1.67635,1.6768,8704.7803,1.67712,1.67918,1.67668,1.67711,8989.9199,False
'2017-11-10T09:00:00',1.67682,1.67797,1.67603,1.67733,7981.1001,1.6771,1.67826,1.67631,1.67765,8139.04,True
'2017-11-10T10:00:00',1.67733,1.67859,1.67625,1.67815,7751.1499,1.67767,1.67885,1.67652,1.67841,7712.9199,True
'2017-11-10T11:00:00',1.67811,1.67895,1.67714,1.67824,5512.2402,1.67836,1.67921,1.67738,1.67852,6067.29,True
'2017-11-10T12:00:00',1.67823,1.67913,1.6772,1.67737,5774.1299,1.67851,1.67937,1.67747,1.67766,5893.0898,False
'2017-11-10T13:00:00',1.67737,1.67836,1.67718,1.67749,6555.9302,1.67764,1.67863,1.67743,1.67774,6211.5298,False
'2017-11-10T14:00:00',1.67748,1.67821,1.67661,1.67778,7607.4502,1.67774,1.67844,1.6769,1.67806,7644.6602,True
'2017-11-10T15:00:00',1.67778,1.67985,1.67762,1.67942,7036.7598,1.67803,1.68012,1.67791,1.67985,7128.8999,True
'2017-11-10T16:00:00',1.67948,1.67999,1.67811,1.67864,7441.02,1.67993,1.68025,1.67837,1.6789,7207.1699,True
'2017-11-10T17:00:00',1.67862,1.68207,1.67853,1.68188,7188.7998,1.6789,1.68233,1.67881,1.68218,8017.04,True
'2017-11-10T18:00:00',1.68186,1.68346,1.68158,1.68342,4233.98,1.68216,1.68373,1.68186,1.68367,4694.8398,True
'2017-11-10T19:00:00',1.6834,1.68348,1.68229,1.68236,7149.9399,1.68375,1.68379,1.68257,1.68273,6533.9302,True
'2017-11-10T20:00:00',1.68236,1.68496,1.68212,1.68494,5866.6699,1.68272,1.68522,1.68241,1.68522,4798.1802,True
'2017-11-10T21:00:00',1.68494,1.68512,1.68262,1.68317,6111.6299,1.68521,1.68547,1.68295,1.68349,6404.75,False
'2017-11-10T22:00:00',1.68313,1.68385,1.6815,1.68203,1752.49,1.68349,1.68437,1.68229,1.68381,1571.1899,True
'2017-11-12T23:00:00',1.68233,1.68473,1.68213,1.68389,1963.8,1.68447,1.68548,1.68316,1.68459,1915.59,True
'2017-11-13T00:00:00',1.68389,1.68535,1.68322,1.68385,5596.3901,1.68461,1.68573,1.68349,1.68421,5463.0098,False
'2017-11-13T01:00:00',1.68385,1.68404,1.68112,1.68185,5644.6499,1.6842,1.6844,1.68149,1.68222,5572.5698,False
'2017-11-13T02:00:00',1.68184,1.68379,1.68184,1.683,3677.9199,1.68221,1.68415,1.68212,1.68338,3898.72,False
'2017-11-13T03:00:00',1.68306,1.68369,1.68225,1.68273,5325.79,1.68338,1.68401,1.68259,1.68308,5085.04,True
'2017-11-13T04:00:00',1.68273,1.68447,1.68259,1.68393,5367.6602,1.68307,1.6848,1.68292,1.68427,4931.8799,False
'2017-11-13T05:00:00',1.68393,1.68397,1.68201,1.68215,4461.5698,1.68427,1.68429,1.6823,1.68245,4249.9102,False
'2017-11-13T06:00:00',1.68216,1.68223,1.68037,1.68166,5165.6602,1.68245,1.68254,1.68074,1.68202,5012.9199,False
'2017-11-13T07:00:00',1.68166,1.68211,1.6796,1.68007,5808.5801,1.68202,1.68247,1.67991,1.68045,5485.5498,False
'2017-11-13T08:00:00',1.68007,1.68144,1.67939,1.68062,6513.04,1.68047,1.68173,1.67961,1.68096,6565.3301,True
'2017-11-13T09:00:00',1.6806,1.6835,1.68033,1.68286,7631.3301,1.68092,1.68379,1.68059,1.68314,7866.54,True
'2017-11-13T10:00:00',1.68282,1.68562,1.68241,1.68508,6965.2202,1.68312,1.68587,1.68267,1.68535,6807.8799,True
'2017-11-13T11:00:00',1.68509,1.68566,1.68404,1.68468,5446.7798,1.68535,1.68593,1.68423,1.68501,5362.0801,True
'2017-11-13T12:00:00',1.68466,1.68715,1.6844,1.68608,5288.5801,1.685,1.68736,1.68464,1.68634,5064.9199,True
'2017-11-13T13:00:00',1.68608,1.68754,1.68598,1.68708,5685.6299,1.68636,1.6878,1.68625,1.6873,5216.8101,True
'2017-11-13T14:00:00',1.68703,1.68998,1.68672,1.68913,7716.9902,1.68728,1.69023,1.68695,1.68941,7403.21,False
'2017-11-13T15:00:00',1.68916,1.68964,1.6875,1.689,7163.25,1.68941,1.68991,1.68776,1.68928,6936.5898,True
'2017-11-13T16:00:00',1.68901,1.69044,1.68884,1.68998,7673.3301,1.68928,1.69072,1.68908,1.69018,7044.5698,True
'2017-11-13T17:00:00',1.68999,1.69096,1.68883,1.68993,6134.9302,1.69021,1.69122,1.68912,1.6902,6249.8501,False
'2017-11-13T18:00:00',1.68991,1.69073,1.68979,1.69065,3961.21,1.69019,1.69101,1.69007,1.69091,4641.4102,True
'2017-11-13T19:00:00',1.69058,1.69153,1.69015,1.69102,4742.1802,1.69091,1.69168,1.69048,1.69141,4464.3599,False
'2017-11-13T20:00:00',1.69104,1.69117,1.69007,1.69039,4911.4399,1.69141,1.69147,1.69039,1.69074,4701.6602,False
'2017-11-13T21:00:00',1.69042,1.69074,1.69004,1.69016,5229.0698,1.69074,1.6911,1.69038,1.69048,5261.23,False
'2017-11-13T22:00:00',1.69013,1.6906,1.68975,1.68988,2783.9199,1.69051,1.69098,1.69008,1.69059,2754.23,True
'2017-11-13T23:00:00',1.68984,1.69186,1.68954,1.69098,4945.7998,1.69086,1.69268,1.69076,1.69157,4595.8999,False
'2017-11-14T00:00:00',1.69088,1.69131,1.68989,1.69106,2308.71,1.69158,1.69171,1.69031,1.69139,2405.9399,True
'2017-11-14T01:00:00',1.69106,1.69401,1.69078,1.69353,4410.1899,1.69138,1.69437,1.69098,1.69391,4630.3398,True
'2017-11-14T02:00:00',1.69354,1.69536,1.69329,1.69464,5208.71,1.69389,1.69569,1.69365,1.69509,5165.77,True
'2017-11-14T03:00:00',1.69465,1.69766,1.69454,1.69763,4632.5898,1.695,1.69801,1.69495,1.69799,4807.48,True
'2017-11-14T04:00:00',1.69764,1.7014,1.69661,1.69883,5450.9702,1.69799,1.70168,1.69695,1.69914,5125.2998,False
'2017-11-14T05:00:00',1.69882,1.70112,1.69822,1.70102,4554.3799,1.69914,1.70145,1.69853,1.70134,4006.55,True
'2017-11-14T06:00:00',1.70107,1.70225,1.70014,1.70025,4447.6802,1.70137,1.70265,1.70048,1.70061,4417.2202,True
'2017-11-14T07:00:00',1.70025,1.70294,1.70009,1.70201,6253.9199,1.70061,1.7033,1.70044,1.70244,6022.8701,True
'2017-11-14T08:00:00',1.70208,1.70562,1.7016,1.70501,9012.0195,1.70245,1.70589,1.70193,1.70538,8933.8604,True
'2017-11-14T09:00:00',1.70498,1.70843,1.7048,1.708,8518.6396,1.70528,1.70869,1.70509,1.70826,19111.8203,True
'2017-11-14T10:00:00',1.70803,1.70845,1.70662,1.70733,7706.1899,1.70827,1.7087,1.7069,1.70776,7425.1499,False
'2017-11-14T11:00:00',1.70732,1.70758,1.70477,1.70669,8035.0298,1.70777,1.70795,1.70501,1.70704,7453.8398,False
'2017-11-14T12:00:00',1.70667,1.70739,1.70494,1.70643,6426.1099,1.70701,1.70765,1.70519,1.70672,6370.9102,True
'2017-11-14T13:00:00',1.70646,1.70995,1.70589,1.70994,7593.6001,1.70671,1.7102,1.70613,1.7102,7431.9199,True
'2017-11-14T14:00:00',1.70994,1.7105,1.70801,1.71032,10253.25,1.71022,1.71075,1.70819,1.71057,9786.6904,False
'2017-11-14T15:00:00',1.71026,1.71048,1.70765,1.71009,7781.9502,1.71048,1.71062,1.70792,1.7104,7508.0098,True
'2017-11-14T16:00:00',1.71008,1.71057,1.70826,1.70965,8635.6299,1.71033,1.71079,1.70855,1.70992,8340.2998,True
'2017-11-14T17:00:00',1.70967,1.71087,1.70871,1.70877,7400.1099,1.70994,1.71114,1.70879,1.70908,7325.52,True
'2017-11-14T18:00:00',1.7088,1.71248,1.7088,1.7123,5579.9702,1.70911,1.71278,1.7091,1.71263,6032.2402,True
'2017-11-14T19:00:00',1.71233,1.71501,1.71228,1.71345,9321.3398,1.71264,1.71528,1.71257,1.71379,8533.2998,False
'2017-11-14T20:00:00',1.71345,1.7139,1.71251,1.71331,7484.5898,1.71379,1.71425,1.7128,1.71363,7499.3501,True
'2017-11-14T21:00:00',1.71332,1.71485,1.71268,1.71461,6031.7002,1.71361,1.7152,1.71302,1.71494,6349.6401,True
'2017-11-14T22:00:00',1.7146,1.71574,1.71392,1.71572,3609.77,1.71497,1.71632,1.71426,1.71616,3669.97,True
'2017-11-14T23:00:00',1.71547,1.71686,1.71523,1.71677,3979.23,1.71616,1.71746,1.71593,1.71725,3868.8401,False
'2017-11-15T00:00:00',1.71677,1.71684,1.71399,1.71405,3610.1299,1.7173,1.7173,1.71431,1.71444,3261.4199,False
'2017-11-15T01:00:00',1.7141,1.71635,1.71287,1.71356,6442.6099,1.71446,1.71669,1.71324,1.71384,6568.8701,False
'2017-11-15T02:00:00',1.71356,1.71492,1.71174,1.71189,5703.1299,1.71385,1.71528,1.7121,1.71225,5921.8398,True
'2017-11-15T03:00:00',1.71184,1.71624,1.71151,1.71582,6164.5898,1.71225,1.71659,1.71188,1.7162,6192.52,True
'2017-11-15T04:00:00',1.71583,1.71698,1.7142,1.71614,5054.0,1.7162,1.71729,1.71455,1.71652,4913.4399,False
'2017-11-15T05:00:00',1.71615,1.71629,1.71512,1.71609,4204.3501,1.71651,1.71666,1.71536,1.71643,4193.9702,True
'2017-11-15T06:00:00',1.71609,1.71647,1.7153,1.71627,4898.1001,1.71644,1.71681,1.71556,1.7166,4807.1201,True
'2017-11-15T07:00:00',1.71627,1.71742,1.71545,1.71601,6819.3101,1.71659,1.7177,1.71581,1.71642,6547.9399,True
'2017-11-15T08:00:00',1.71602,1.71792,1.71594,1.71728,10220.4004,1.71641,1.7181,1.71627,1.71758,9712.6797,True
'2017-11-15T09:00:00',1.71725,1.72121,1.71715,1.72017,10429.8301,1.71756,1.72128,1.71742,1.72043,10062.9199,True
'2017-11-15T10:00:00',1.72016,1.72128,1.717,1.71716,9092.8496,1.72044,1.72157,1.71728,1.71749,8700.6396,False
'2017-11-15T11:00:00',1.71719,1.71822,1.71335,1.71391,8353.1104,1.71751,1.71834,1.71363,1.71417,8288.2305,False
'2017-11-15T12:00:00',1.71392,1.71454,1.71259,1.71445,7528.8901,1.7142,1.71483,1.71279,1.71477,7274.3101,True
'2017-11-15T13:00:00',1.71448,1.71598,1.71362,1.71507,6385.8999,1.71477,1.71624,1.71387,1.71534,6168.1802,True
'2017-11-15T14:00:00',1.7151,1.716,1.7122,1.714,11671.8896,1.71534,1.71624,1.71328,1.71429,11850.9697,False
'2017-11-15T15:00:00',1.71404,1.71575,1.71383,1.71502,12797.75,1.71435,1.71609,1.71412,1.71544,13213.1904,True
'2017-11-15T16:00:00',1.71502,1.71765,1.71502,1.71569,14360.2803,1.71544,1.718,1.71544,1.71597,14257.9502,False
'2017-11-15T17:00:00',1.71568,1.71621,1.71493,1.71605,7501.9199,1.71597,1.71647,1.71523,1.71633,7662.8398,True
'2017-11-15T18:00:00',1.71608,1.71684,1.71583,1.71618,5330.3799,1.71637,1.71714,1.71609,1.71647,5407.73,True
'2017-11-15T19:00:00',1.7163,1.71713,1.7161,1.71646,6585.7402,1.7165,1.71744,1.71638,1.71671,4967.8901,False
'2017-11-15T20:00:00',1.71648,1.7168,1.7147,1.71568,7655.04,1.71671,1.71709,1.71495,1.71596,6087.8301,False
'2017-11-15T21:00:00',1.71568,1.71581,1.71385,1.7149,8182.0601,1.71591,1.716,1.71411,1.71511,6550.52,True
'2017-11-15T22:00:00',1.71497,1.71608,1.7135,1.71481,4894.8799,1.71515,1.71639,1.71391,1.71558,4349.3999,False
'2017-11-15T23:00:00',1.71403,1.71449,1.71144,1.71235,5900.4502,1.71558,1.7161,1.71221,1.71296,6008.5298,False
'2017-11-16T00:00:00',1.71228,1.71443,1.71223,1.71372,3136.3701,1.71303,1.71478,1.71275,1.71409,3379.5601,True
'2017-11-16T01:00:00',1.71372,1.71889,1.7135,1.71688,5720.7998,1.71402,1.71924,1.71386,1.71719,5560.7998,True
'2017-11-16T02:00:00',1.71691,1.71912,1.71668,1.71854,3938.79,1.71722,1.71941,1.717,1.71893,3791.47,True
'2017-11-16T03:00:00',1.71857,1.71946,1.71711,1.71872,5392.5,1.71894,1.71977,1.71747,1.71903,5244.6899,True
'2017-11-16T04:00:00',1.71874,1.71985,1.7177,1.71788,4755.1899,1.71903,1.72007,1.71802,1.71815,4372.7202,False
'2017-11-16T05:00:00',1.71791,1.71802,1.71674,1.71749,4534.5298,1.71815,1.71832,1.71692,1.71783,4224.1099,False
'2017-11-16T06:00:00',1.71751,1.71767,1.71582,1.71666,4447.7002,1.71783,1.71799,1.71616,1.71702,4418.98,True
'2017-11-16T07:00:00',1.71667,1.72004,1.71666,1.71928,7288.6001,1.71701,1.7204,1.71701,1.71964,7124.4199,True
'2017-11-16T08:00:00',1.71928,1.72135,1.71743,1.71772,8889.5498,1.71965,1.72168,1.71771,1.718,8894.1104,False
'2017-11-16T09:00:00',1.71768,1.72019,1.71744,1.71887,8830.4404,1.71799,1.72045,1.71771,1.71909,9191.0498,False
'2017-11-16T10:00:00',1.71885,1.71936,1.71756,1.71851,7571.1099,1.71909,1.71964,1.71789,1.71893,7685.6699,True
'2017-11-16T11:00:00',1.7185,1.71991,1.71781,1.71835,7151.7998,1.71893,1.72017,1.71809,1.7186,7340.3501,True
'2017-11-16T12:00:00',1.71834,1.72018,1.71761,1.71995,7787.2798,1.7186,1.7204,1.7179,1.72008,7744.3198,True
'2017-11-16T13:00:00',1.71995,1.72039,1.71923,1.72003,7109.0,1.72013,1.72068,1.71948,1.72032,6901.7998,True
'2017-11-16T14:00:00',1.72001,1.72131,1.71782,1.71887,9078.9004,1.72031,1.72154,1.7181,1.71914,8945.3203,False
'2017-11-16T15:00:00',1.71883,1.71907,1.71689,1.71747,8418.4004,1.7191,1.71938,1.71715,1.7178,8513.79,False
'2017-11-16T16:00:00',1.71747,1.7177,1.71544,1.71713,8622.4902,1.71783,1.71797,1.71567,1.71743,8450.2695,False
'2017-11-16T17:00:00',1.71715,1.71734,1.71492,1.71577,6953.3799,1.71745,1.71758,1.7152,1.71602,7463.0,True
'2017-11-16T18:00:00',1.71577,1.71783,1.71568,1.7176,4291.7798,1.71604,1.71817,1.71595,1.71796,4810.3501,False
'2017-11-16T19:00:00',1.71761,1.71778,1.71538,1.71554,5326.0898,1.718,1.71814,1.7157,1.71583,4743.8799,False
'2017-11-16T20:00:00',1.71556,1.71774,1.7148,1.71744,6468.8501,1.71584,1.71804,1.71516,1.71777,6804.5098,True
'2017-11-16T21:00:00',1.71749,1.71799,1.71682,1.71781,4821.71,1.71777,1.71828,1.71714,1.71816,4756.3799,True
'2017-11-16T22:00:00',1.71782,1.71923,1.71696,1.71784,4575.21,1.71818,1.71956,1.71737,1.71848,4461.96,False
'2017-11-16T23:00:00',1.71766,1.71853,1.71736,1.71809,3885.0701,1.7186,1.72002,1.71777,1.71857,4440.2998,False
'2017-11-17T00:00:00',1.7181,1.71873,1.71688,1.71783,3040.6299,1.71858,1.71911,1.71723,1.71819,3009.1699,False
'2017-11-17T01:00:00',1.71784,1.71867,1.71709,1.7185,5257.5098,1.71818,1.719,1.71735,1.71885,4984.3101,True
'2017-11-17T02:00:00',1.71851,1.71959,1.71647,1.71744,7411.75,1.71886,1.71995,1.71685,1.71783,7245.3501,False
'2017-11-17T03:00:00',1.71748,1.71897,1.71657,1.71815,6397.1299,1.7178,1.71931,1.7169,1.71851,6367.0801,True
'2017-11-17T04:00:00',1.71821,1.72284,1.71811,1.72254,6734.1802,1.71851,1.72321,1.71849,1.72292,6453.1602,True
'2017-11-17T05:00:00',1.72254,1.72552,1.72214,1.72463,6375.5801,1.72292,1.72584,1.72248,1.72492,6232.3501,True
'2017-11-17T06:00:00',1.72465,1.7268,1.72394,1.72568,5157.04,1.72493,1.72711,1.72426,1.72602,4935.4399,True
'2017-11-17T07:00:00',1.72571,1.72771,1.72509,1.72728,6656.3901,1.72603,1.72806,1.72545,1.72762,6020.6602,True
'2017-11-17T08:00:00',1.72726,1.7285,1.72599,1.72633,9144.3604,1.72763,1.72879,1.72629,1.72663,8589.4404,True
'2017-11-17T09:00:00',1.72637,1.7382,1.72546,1.73605,9964.04,1.72667,1.73848,1.72573,1.73631,10175.1201,True
'2017-11-17T10:00:00',1.73604,1.73851,1.7345,1.73577,7581.2598,1.73631,1.73874,1.73479,1.73605,7588.1299,True
'2017-11-17T11:00:00',1.73578,1.73995,1.73477,1.73973,7058.0498,1.73604,1.74013,1.73505,1.73999,6852.9102,True
'2017-11-17T12:00:00',1.73972,1.74084,1.73801,1.73826,7769.2002,1.74,1.74114,1.73826,1.73855,7317.0,False
'2017-11-17T13:00:00',1.73828,1.73831,1.73556,1.73605,7260.2402,1.73851,1.73857,1.73577,1.73632,7252.2402,False
'2017-11-17T14:00:00',1.73608,1.73751,1.735,1.73587,8676.3701,1.73634,1.73778,1.7353,1.7361,9285.6699,False
'2017-11-17T15:00:00',1.73587,1.73698,1.73353,1.73685,10350.4697,1.73614,1.73731,1.73382,1.73712,10906.3896,False
'2017-11-17T16:00:00',1.73684,1.73689,1.73273,1.73337,9843.0,1.73711,1.73718,1.733,1.73363,10150.4297,False
'2017-11-17T17:00:00',1.73319,1.73365,1.73009,1.7322,11089.6504,1.73356,1.73378,1.73035,1.73247,10817.7998,False
'2017-11-17T18:00:00',1.7322,1.73238,1.73086,1.73165,7252.0698,1.73249,1.73266,1.73116,1.73192,7779.1299,False
'2017-11-17T19:00:00',1.73159,1.73229,1.731,1.73207,11243.96,1.73197,1.73264,1.73136,1.73241,12575.75,False
'2017-11-17T20:00:00',1.7321,1.73211,1.7302,1.73116,9110.8398,1.73245,1.73246,1.73057,1.73151,7201.6602,False
'2017-11-17T21:00:00',1.73116,1.73185,1.73015,1.73015,8797.8604,1.73151,1.73215,1.73045,1.73047,8047.7598,False
'2017-11-17T22:00:00',1.73015,1.73024,1.72883,1.72883,6520.5298,1.73046,1.73089,1.72952,1.73089,6457.0098,True
'2017-11-19T23:00:00',1.73074,1.73243,1.72884,1.72956,3857.5,1.73286,1.73307,1.72985,1.7303,3723.6599,False
'2017-11-20T00:00:00',1.7295,1.72965,1.72161,1.72546,7676.7202,1.73044,1.73066,1.72208,1.72588,7529.9302,False
'2017-11-20T01:00:00',1.72542,1.72729,1.72501,1.72549,6243.2202,1.72584,1.72761,1.72543,1.72583,6638.3999,True
'2017-11-20T02:00:00',1.72551,1.72763,1.7236,1.72457,5267.23,1.72583,1.72796,1.72395,1.72488,4882.3701,False
'2017-11-20T03:00:00',1.72456,1.72497,1.72333,1.72412,5684.3398,1.72489,1.72532,1.72367,1.72449,5627.8701,False
'2017-11-20T04:00:00',1.72413,1.7247,1.72207,1.72218,4912.5,1.7245,1.72503,1.7224,1.72252,4565.4399,False
'2017-11-20T05:00:00',1.72215,1.72228,1.71966,1.71966,4274.8501,1.72252,1.72261,1.71997,1.71998,4011.4099,False
'2017-11-20T06:00:00',1.71966,1.7203,1.71791,1.71847,5362.5,1.72,1.72065,1.71824,1.71882,5313.9302,True
'2017-11-20T07:00:00',1.71847,1.72074,1.71591,1.7205,7239.2798,1.71882,1.72108,1.71619,1.72078,7378.9902,True
'2017-11-20T08:00:00',1.72051,1.72293,1.71964,1.72026,10252.4102,1.72083,1.72323,1.71992,1.72052,9796.2598,True
'2017-11-20T09:00:00',1.72023,1.72859,1.71971,1.72696,13229.1797,1.7205,1.72876,1.71995,1.72721,13241.0996,False
'2017-11-20T10:00:00',1.72692,1.72793,1.72562,1.72581,8043.3999,1.7272,1.72817,1.72588,1.72608,8165.3599,False
'2017-11-20T11:00:00',1.72578,1.72701,1.72474,1.72589,7629.0,1.72603,1.7273,1.725,1.72611,7932.02,False
'2017-11-20T12:00:00',1.72589,1.72627,1.72357,1.72412,6191.3599,1.72615,1.72647,1.72379,1.72439,5588.1602,False
'2017-11-20T13:00:00',1.72411,1.72599,1.72409,1.72462,7463.9199,1.72439,1.72626,1.72436,1.72491,7940.48,True
'2017-11-20T14:00:00',1.72462,1.72719,1.72361,1.72619,9171.2002,1.72493,1.72747,1.72388,1.72652,10352.0703,False
'2017-11-20T15:00:00',1.72622,1.72673,1.72221,1.72343,9837.9902,1.72652,1.72699,1.72247,1.72377,9503.3496,False
'2017-11-20T16:00:00',1.72342,1.7242,1.72211,1.72352,9242.6904,1.72377,1.7245,1.72237,1.72386,9364.5195,False
'2017-11-20T17:00:00',1.72352,1.72411,1.72146,1.7234,9666.3496,1.72383,1.72438,1.72174,1.72368,10031.5,True
'2017-11-20T18:00:00',1.72344,1.72506,1.72344,1.72453,5950.3198,1.72371,1.72534,1.72371,1.72484,5996.6299,True
'2017-11-20T19:00:00',1.72451,1.72513,1.72355,1.72387,5515.98,1.72484,1.72545,1.72386,1.72416,4879.8999,False
'2017-11-20T20:00:00',1.72387,1.72397,1.72267,1.72348,6715.9302,1.72417,1.72432,1.72299,1.72385,6749.52,False
'2017-11-20T21:00:00',1.72348,1.72349,1.7222,1.72292,5556.0498,1.72385,1.72385,1.72252,1.72318,5591.8101,True
'2017-11-20T22:00:00',1.72293,1.72385,1.72256,1.72256,3855.3,1.72319,1.7242,1.72302,1.72391,3744.1699,False
'2017-11-20T23:00:00',1.72223,1.72378,1.72193,1.72302,2289.1499,1.72408,1.72431,1.72334,1.72348,2251.5,False
'2017-11-21T00:00:00',1.72291,1.72368,1.72248,1.72319,1860.77,1.72345,1.72402,1.72279,1.72354,1927.1,True
'2017-11-21T01:00:00',1.7232,1.72409,1.72143,1.72295,4926.8398,1.72352,1.72444,1.72168,1.72331,5114.4502,True
'2017-11-21T02:00:00',1.72295,1.72791,1.72272,1.72572,5956.9399,1.72332,1.72834,1.72304,1.72606,6229.6802,False
'2017-11-21T03:00:00',1.72572,1.72702,1.72464,1.72651,4605.23,1.72608,1.72738,1.72497,1.72684,4453.4399,False
'2017-11-21T04:00:00',1.72651,1.72699,1.72478,1.72518,3775.53,1.72685,1.72736,1.72512,1.72554,4189.27,False
'2017-11-21T05:00:00',1.72517,1.7264,1.72491,1.72581,2616.1699,1.72557,1.7267,1.72528,1.72619,2810.71,False
'2017-11-21T06:00:00',1.72581,1.72605,1.72483,1.7258,2759.46,1.72619,1.72636,1.72515,1.7262,3063.3999,True
'2017-11-21T07:00:00',1.7258,1.72624,1.72505,1.72576,5637.8701,1.72617,1.72648,1.72535,1.72613,5877.2202,True
'2017-11-21T08:00:00',1.72576,1.72652,1.72379,1.72514,8811.3496,1.72613,1.72684,1.7241,1.72547,8601.7998,True
'2017-11-21T09:00:00',1.72513,1.72981,1.72471,1.72772,9392.54,1.72545,1.73008,1.72499,1.72805,8730.6504,False
'2017-11-21T10:00:00',1.72773,1.72804,1.71795,1.72126,10314.9004,1.72804,1.7283,1.71826,1.72152,9775.3096,False
'2017-11-21T11:00:00',1.72129,1.72278,1.71937,1.72013,8581.4404,1.72153,1.72303,1.71963,1.72049,8305.2402,False
'2017-11-21T12:00:00',1.72016,1.72053,1.7175,1.72006,7911.2598,1.72048,1.72082,1.71774,1.72032,8324.3799,True
'2017-11-21T13:00:00',1.72006,1.72073,1.71782,1.71783,7958.7002,1.72033,1.72098,1.71807,1.71811,8487.5498,False
'2017-11-21T14:00:00',1.71789,1.71994,1.71716,1.71881,7692.4102,1.71811,1.7202,1.71741,1.71915,7929.3901,False
'2017-11-21T15:00:00',1.71879,1.7189,1.71552,1.71701,9793.9199,1.71915,1.71919,1.71581,1.71737,9909.8398,False
'2017-11-21T16:00:00',1.71699,1.71814,1.71563,1.7165,9056.0195,1.71736,1.71842,1.71596,1.71672,8540.21,False
'2017-11-21T17:00:00',1.7165,1.71806,1.71647,1.71778,8188.4502,1.71677,1.71836,1.71672,1.71805,8605.2598,True
'2017-11-21T18:00:00',1.7178,1.71913,1.7171,1.71905,6341.25,1.71807,1.71941,1.71735,1.71929,6882.5601,True
'2017-11-21T19:00:00',1.71899,1.71944,1.7179,1.71929,6661.1401,1.71936,1.71979,1.71825,1.71965,7604.71,False
'2017-11-21T20:00:00',1.71929,1.71934,1.71709,1.71727,8228.5303,1.71964,1.71966,1.71742,1.71765,7402.4702,False
'2017-11-21T21:00:00',1.71727,1.71822,1.71709,1.71805,6449.1699,1.71764,1.71858,1.71745,1.71838,6931.9102,True
'2017-11-21T22:00:00',1.71805,1.71919,1.71777,1.71777,4113.9399,1.71843,1.71977,1.71813,1.71977,5548.5698,False
'2017-11-21T23:00:00',1.7172,1.71893,1.71698,1.71854,3586.55,1.71986,1.72029,1.71736,1.71909,3547.9399,False
'2017-11-22T00:00:00',1.71851,1.71872,1.71418,1.71474,3454.52,1.71917,1.71924,1.71454,1.71514,3427.48,False
'2017-11-22T01:00:00',1.71474,1.71591,1.71374,1.71472,5682.4702,1.7151,1.71625,1.71409,1.71508,5887.9102,True
'2017-11-22T02:00:00',1.71473,1.71636,1.71437,1.71502,4863.7998,1.71508,1.71672,1.71476,1.7154,4897.4199,True
'2017-11-22T03:00:00',1.71503,1.71861,1.71451,1.71839,3660.77,1.7154,1.71891,1.71478,1.71871,3932.4299,True
'2017-11-22T04:00:00',1.71838,1.71956,1.71689,1.71893,3905.73,1.71871,1.71986,1.71718,1.71929,4134.1602,True
'2017-11-22T05:00:00',1.71893,1.71959,1.71869,1.71913,2314.3899,1.71929,1.7199,1.71907,1.71948,2278.02,True
'2017-11-22T06:00:00',1.71912,1.72044,1.71832,1.72027,2750.5701,1.71948,1.72078,1.71864,1.72064,2733.8999,True
'2017-11-22T07:00:00',1.72027,1.72071,1.71901,1.71949,5470.7402,1.72063,1.72105,1.71934,1.71972,5000.6001,True
'2017-11-22T08:00:00',1.7195,1.72102,1.71757,1.71913,8639.8203,1.71972,1.72139,1.71775,1.71938,8152.3799,True
'2017-11-22T09:00:00',1.71909,1.7215,1.71821,1.72141,8969.2002,1.71941,1.72174,1.71848,1.72166,9672.79,True
'2017-11-22T10:00:00',1.72139,1.72349,1.72041,1.72117,8110.8101,1.72166,1.72377,1.72069,1.72149,7072.9502,False
'2017-11-22T11:00:00',1.72117,1.72312,1.72078,1.72217,6994.6099,1.72149,1.72337,1.72108,1.72243,6784.0801,False
'2017-11-22T12:00:00',1.72218,1.72242,1.71957,1.72017,5185.6299,1.72243,1.72268,1.71984,1.72045,5051.8901,False
'2017-11-22T13:00:00',1.72018,1.72161,1.7172,1.71735,7849.5098,1.72043,1.72185,1.71739,1.71763,7333.6099,False
'2017-11-22T14:00:00',1.71734,1.71892,1.71669,1.71821,8922.6904,1.71763,1.71915,1.71696,1.71846,9028.75,True
'2017-11-22T15:00:00',1.71821,1.72069,1.71764,1.71982,9276.0596,1.71847,1.72092,1.71788,1.72026,9325.6602,True
'2017-11-22T16:00:00',1.71982,1.7221,1.71964,1.7198,9173.7803,1.72024,1.72236,1.71992,1.72007,8928.7402,False
'2017-11-22T17:00:00',1.71975,1.72033,1.71818,1.71841,7886.8599,1.72003,1.72063,1.71845,1.71869,7898.7998,True
'2017-11-22T18:00:00',1.71832,1.72044,1.71818,1.7203,5427.1802,1.7186,1.72075,1.71846,1.72062,6472.8101,True
'2017-11-22T19:00:00',1.72045,1.72088,1.72004,1.72004,4351.3999,1.72063,1.72132,1.72042,1.72117,4126.6802,False
'2017-11-22T20:00:00',1.71999,1.72077,1.71689,1.71789,10505.79,1.72113,1.72128,1.71716,1.71814,9087.0898,False
'2017-11-22T21:00:00',1.71792,1.71838,1.71694,1.71798,5538.9502,1.71814,1.71857,1.7173,1.71823,4671.6401,True
'2017-11-22T22:00:00',1.71794,1.71949,1.7152,1.71704,4013.8401,1.71823,1.71982,1.71562,1.7182,4252.0498,False
'2017-11-22T23:00:00',1.71703,1.71885,1.71615,1.71872,3379.45,1.71867,1.71932,1.71734,1.71923,3499.0,True
'2017-11-23T00:00:00',1.71873,1.71916,1.7168,1.71887,3231.73,1.71923,1.71944,1.71717,1.71927,3323.28,True
'2017-11-23T01:00:00',1.71887,1.71983,1.71827,1.71937,3079.5801,1.71925,1.72021,1.71862,1.71971,2874.9399,True
'2017-11-23T02:00:00',1.71937,1.72116,1.71908,1.72079,4701.9199,1.71971,1.72147,1.7194,1.72114,4725.9902,False
'2017-11-23T03:00:00',1.72079,1.721,1.71947,1.71993,3939.04,1.72111,1.72134,1.71978,1.72027,3556.5901,False
'2017-11-23T04:00:00',1.71994,1.72082,1.71915,1.71998,4307.8599,1.72025,1.72115,1.71951,1.72036,4058.99,True
'2017-11-23T05:00:00',1.72,1.7209,1.71999,1.72005,3198.3601,1.72037,1.72121,1.72025,1.72039,3393.05,False
'2017-11-23T06:00:00',1.72005,1.72034,1.71883,1.71905,3687.98,1.72041,1.72071,1.71918,1.71943,3422.03,False
'2017-11-23T07:00:00',1.71905,1.72033,1.71847,1.72028,4513.4199,1.71943,1.7205,1.71882,1.7205,4076.7,True
'2017-11-23T08:00:00',1.72023,1.72036,1.71866,1.71875,7475.6201,1.72042,1.72053,1.71897,1.71909,7078.0,True
'2017-11-23T09:00:00',1.7187,1.72063,1.7179,1.71968,7708.5,1.71907,1.72083,1.7182,1.72011,8139.4702,False
'2017-11-23T10:00:00',1.71963,1.72003,1.7174,1.71779,7153.6899,1.72006,1.72031,1.71764,1.71806,7427.1802,False
'2017-11-23T11:00:00',1.71779,1.71812,1.71599,1.71734,5845.8101,1.71808,1.71838,1.71625,1.71771,5745.4102,False
'2017-11-23T12:00:00',1.71734,1.71791,1.7153,1.71773,5889.5801,1.7177,1.71817,1.7156,1.71797,5713.9902,True
'2017-11-23T13:00:00',1.71773,1.71974,1.7172,1.71909,6147.6899,1.71799,1.72004,1.71747,1.71938,6019.5898,True
'2017-11-23T14:00:00',1.71909,1.72032,1.7184,1.71939,5444.3799,1.71937,1.72063,1.71869,1.71978,5079.5298,False
'2017-11-23T15:00:00',1.71939,1.71977,1.71814,1.71838,3622.25,1.71977,1.72004,1.7184,1.71864,3619.24,False
'2017-11-23T16:00:00',1.71837,1.71942,1.7178,1.71782,4483.8398,1.71863,1.71969,1.71807,1.7181,4424.6802,True
'2017-11-23T17:00:00',1.71784,1.72089,1.71718,1.72089,4765.3901,1.7181,1.72121,1.71744,1.72121,5288.25,True
'2017-11-23T18:00:00',1.7209,1.72115,1.71971,1.71986,2710.2,1.72124,1.72148,1.71996,1.72017,2567.6399,True
'2017-11-23T19:00:00',1.71985,1.72148,1.71975,1.72124,2263.6699,1.72019,1.72188,1.72019,1.72188,2252.48,True
'2017-11-23T20:00:00',1.72126,1.72168,1.71963,1.72002,3621.45,1.72188,1.72227,1.72038,1.72078,3667.8799,False
'2017-11-23T21:00:00',1.72003,1.72075,1.71864,1.71895,4089.3601,1.72077,1.72135,1.7196,1.71988,4403.48,False
'2017-11-23T22:00:00',1.71895,1.72002,1.71741,1.71874,2779.6599,1.71997,1.72092,1.71941,1.72086,3012.3999,True
'2017-11-23T23:00:00',1.71863,1.72067,1.71809,1.72054,2872.6001,1.72077,1.72115,1.7193,1.72105,2738.8301,True
'2017-11-24T00:00:00',1.72054,1.72092,1.71919,1.71997,2384.1001,1.7211,1.72128,1.7195,1.72032,2444.75,True
'2017-11-24T01:00:00',1.71997,1.72141,1.71997,1.72136,3613.0601,1.72031,1.72161,1.72031,1.72161,3667.05,False
'2017-11-24T02:00:00',1.72136,1.72136,1.71858,1.71911,4357.3301,1.7216,1.7216,1.71892,1.71946,4037.72,False
'2017-11-24T03:00:00',1.71911,1.72039,1.71878,1.72027,4102.4199,1.71946,1.72068,1.71912,1.72055,3920.5601,True
'2017-11-24T04:00:00',1.72027,1.72292,1.72,1.72292,3953.1799,1.72054,1.72325,1.72034,1.72318,4107.2402,True
'2017-11-24T05:00:00',1.72293,1.72348,1.72223,1.72268,2831.0901,1.72322,1.72383,1.72258,1.723,2923.95,True
'2017-11-24T06:00:00',1.72269,1.7238,1.72232,1.72337,2985.51,1.72299,1.72413,1.72264,1.72373,2958.05,False
'2017-11-24T07:00:00',1.72337,1.72367,1.7224,1.72334,5119.3198,1.72372,1.724,1.72274,1.7237,4533.02,True
'2017-11-24T08:00:00',1.72334,1.72386,1.72192,1.72363,7271.4102,1.7237,1.7242,1.72221,1.7239,7064.7002,True
'2017-11-24T09:00:00',1.72359,1.72591,1.72298,1.72522,7888.8501,1.7239,1.72617,1.72323,1.72554,7622.6099,True
'2017-11-24T10:00:00',1.72519,1.7284,1.72504,1.7275,8007.4102,1.72551,1.72866,1.72546,1.72774,7703.79,False
'2017-11-24T11:00:00',1.72749,1.72756,1.72595,1.72675,5791.25,1.72774,1.7278,1.72623,1.72703,5624.0,False
'2017-11-24T12:00:00',1.72675,1.72716,1.72394,1.72406,6644.1099,1.72703,1.72743,1.72418,1.72428,6300.3198,False
'2017-11-24T13:00:00',1.72405,1.72593,1.72383,1.72588,6907.6899,1.72426,1.72619,1.7241,1.72615,6418.6899,True
'2017-11-24T14:00:00',1.72588,1.72897,1.72489,1.72864,8594.0996,1.72615,1.72925,1.72516,1.72889,8391.2598,True
'2017-11-24T15:00:00',1.72866,1.73137,1.72791,1.72977,9064.25,1.7289,1.73166,1.72819,1.73008,9707.29,True
'2017-11-24T16:00:00',1.7298,1.73309,1.72977,1.73306,8666.7803,1.73008,1.73341,1.73007,1.73333,7913.7402,True
'2017-11-24T17:00:00',1.73308,1.73456,1.73285,1.73385,6996.48,1.73333,1.73482,1.73306,1.73419,7552.3101,True
'2017-11-24T18:00:00',1.73383,1.7351,1.73304,1.73359,5902.9102,1.7342,1.73538,1.73332,1.73384,6022.6699,False
'2017-11-24T19:00:00',1.73354,1.73473,1.73202,1.7334,4544.5698,1.73386,1.73514,1.7324,1.73383,4532.3101,False
'2017-11-24T20:00:00',1.7334,1.73396,1.73154,1.73345,3251.0,1.73383,1.73437,1.73188,1.73378,3249.1499,True
'2017-11-24T21:00:00',1.73345,1.73428,1.73241,1.73362,3323.6499,1.73384,1.73472,1.73283,1.73437,3116.49,True
'2017-11-24T22:00:00',1.7335,1.73658,1.7312,1.73302,3218.6399,1.73443,1.73952,1.73425,1.73719,3089.78,False
'2017-11-26T23:00:00',1.73233,1.73642,1.73233,1.73641,3006.8899,1.73427,1.73695,1.73407,1.73691,3007.5801,True
'2017-11-27T00:00:00',1.73631,1.73662,1.73412,1.73548,2458.49,1.73691,1.73693,1.73451,1.73586,2632.6299,False
'2017-11-27T01:00:00',1.73547,1.73564,1.73362,1.73454,3681.8101,1.73586,1.73599,1.73394,1.73492,3421.4399,True
'2017-11-27T02:00:00',1.73454,1.73829,1.73417,1.73785,5067.8701,1.73494,1.73868,1.73448,1.73821,5249.9302,True
'2017-11-27T03:00:00',1.73782,1.73932,1.73691,1.73792,3379.9299,1.7382,1.73965,1.73724,1.73823,3318.98,False
'2017-11-27T04:00:00',1.73791,1.73896,1.73687,1.73697,2974.8899,1.73821,1.73928,1.73721,1.73732,3017.99,False
'2017-11-27T05:00:00',1.73696,1.73815,1.73676,1.73779,2817.26,1.73732,1.73848,1.73706,1.73813,2955.6599,False
'2017-11-27T06:00:00',1.7378,1.73808,1.7372,1.73764,2818.48,1.73813,1.73845,1.73754,1.738,2713.55,True
'2017-11-27T07:00:00',1.73762,1.7382,1.73615,1.73744,5610.04,1.738,1.73853,1.73645,1.73779,5346.0098,False
'2017-11-27T08:00:00',1.73745,1.73765,1.73445,1.73511,8967.8496,1.73779,1.73799,1.73475,1.73541,7473.3999,False
'2017-11-27T09:00:00',1.73513,1.73688,1.73286,1.73313,9881.9102,1.73544,1.73716,1.73315,1.73351,10054.9102,False
'2017-11-27T10:00:00',1.73313,1.73367,1.73045,1.73149,7359.3501,1.7335,1.73391,1.73074,1.73179,7386.3501,False
'2017-11-27T11:00:00',1.73152,1.73171,1.72931,1.72993,6231.1802,1.73178,1.73199,1.72957,1.73018,6704.2402,False
'2017-11-27T12:00:00',1.72994,1.73047,1.72726,1.72909,5963.0898,1.73021,1.73075,1.72745,1.72937,5631.5801,False
'2017-11-27T13:00:00',1.7291,1.73003,1.728,1.72969,7293.77,1.72937,1.73031,1.72827,1.72996,7055.21,True
'2017-11-27T14:00:00',1.7297,1.73079,1.72752,1.72788,7860.8999,1.72997,1.73106,1.72781,1.72815,8442.54,False
'2017-11-27T15:00:00',1.72791,1.72883,1.72605,1.72718,9364.2695,1.72815,1.7291,1.72633,1.72761,9907.8604,False
'2017-11-27T16:00:00',1.72712,1.72712,1.72131,1.72185,10398.3301,1.72758,1.72758,1.72158,1.72212,10420.29,False
'2017-11-27T17:00:00',1.7218,1.72425,1.72144,1.72397,9226.7803,1.72202,1.72452,1.72172,1.72426,9745.0898,True
'2017-11-27T18:00:00',1.72397,1.72429,1.7225,1.7225,7665.1899,1.72424,1.72456,1.72275,1.72275,7347.5498,False
'2017-11-27T19:00:00',1.72244,1.7237,1.72236,1.72347,4682.5698,1.72274,1.72403,1.72267,1.72381,5057.8398,False
'2017-11-27T20:00:00',1.72344,1.72364,1.72244,1.72249,4617.0601,1.72381,1.72395,1.72276,1.72279,4446.0,False
'2017-11-27T21:00:00',1.72243,1.72265,1.7217,1.72214,4090.3,1.72275,1.72302,1.72202,1.72247,4014.6201,False
'2017-11-27T22:00:00',1.72216,1.7223,1.72082,1.72116,3710.7,1.72251,1.72259,1.72118,1.72182,3774.8799,False
'2017-11-27T23:00:00',1.72084,1.72157,1.71806,1.71935,4813.5,1.72186,1.72271,1.71868,1.71983,5119.0601,False
'2017-11-28T00:00:00',1.71932,1.72118,1.71907,1.72003,2336.1799,1.71983,1.72157,1.71954,1.72036,2390.8501,False
'2017-11-28T01:00:00',1.71998,1.72109,1.7178,1.72078,4726.4199,1.72031,1.72144,1.71815,1.72114,5208.1099,True
'2017-11-28T02:00:00',1.72078,1.72127,1.71746,1.71808,4891.2998,1.72115,1.72165,1.71781,1.71842,4682.1602,False
'2017-11-28T03:00:00',1.71808,1.71969,1.71743,1.71961,3982.3101,1.71843,1.72003,1.71777,1.71995,4156.2002,True
'2017-11-28T04:00:00',1.71961,1.71972,1.71805,1.71818,3547.1599,1.71996,1.72006,1.71836,1.71846,3904.73,False
'2017-11-28T05:00:00',1.71818,1.71844,1.71562,1.7161,4506.8701,1.71847,1.71878,1.71593,1.71639,4872.3901,False
'2017-11-28T06:00:00',1.71611,1.71722,1.71402,1.7142,5225.0,1.71639,1.7175,1.71435,1.71455,5702.1899,False
'2017-11-28T07:00:00',1.7142,1.71563,1.71414,1.71557,5871.7998,1.71453,1.71597,1.71451,1.71593,6609.5098,True
'2017-11-28T08:00:00',1.71558,1.71842,1.71535,1.71696,9435.5195,1.71594,1.71873,1.71563,1.71736,9756.1699,True
'2017-11-28T09:00:00',1.71693,1.72066,1.71643,1.71885,8850.8799,1.71734,1.72091,1.71668,1.71921,8907.9902,False
'2017-11-28T10:00:00',1.71885,1.71993,1.71702,1.71702,7584.3398,1.71921,1.72022,1.71726,1.71726,7503.7998,False
'2017-11-28T11:00:00',1.71702,1.7177,1.7141,1.71512,8596.4404,1.71725,1.71794,1.71436,1.71538,7964.1001,False
'2017-11-28T12:00:00',1.71517,1.71636,1.71408,1.71566,6632.3901,1.71538,1.71664,1.71435,1.71605,6690.7998,False
'2017-11-28T13:00:00',1.71566,1.7163,1.71419,1.71465,5851.8501,1.71601,1.71659,1.71447,1.7149,6232.04,False
'2017-11-28T14:00:00',1.71465,1.71616,1.71341,1.71482,7744.6499,1.7149,1.71639,1.71369,1.71518,8284.0596,False
'2017-11-28T15:00:00',1.71481,1.71537,1.71161,1.71448,8999.5303,1.71518,1.71563,1.71186,1.71492,8638.5996,True
'2017-11-28T16:00:00',1.71448,1.71665,1.71373,1.71484,11054.5898,1.71489,1.7169,1.71398,1.71514,11080.9902,False
'2017-11-28T17:00:00',1.7148,1.71589,1.71307,1.71383,10131.2002,1.7151,1.71616,1.71336,1.7141,10071.4297,False
'2017-11-28T18:00:00',1.71379,1.71543,1.713,1.71489,8310.7002,1.71406,1.71562,1.71313,1.71512,8179.1499,False
'2017-11-28T19:00:00',1.71487,1.71525,1.71294,1.71416,11218.7598,1.71512,1.71558,1.71334,1.71455,10990.1299,False
'2017-11-28T20:00:00',1.71417,1.71429,1.71203,1.71419,9586.0498,1.71455,1.71463,1.71233,1.71456,9253.4902,False
'2017-11-28T21:00:00',1.71419,1.71424,1.70784,1.71359,7788.77,1.71451,1.71461,1.70822,1.71392,7890.0898,True
'2017-11-28T22:00:00',1.71361,1.71716,1.71351,1.71583,4804.8701,1.71382,1.71771,1.71378,1.71734,5013.3999,True
'2017-11-28T23:00:00',1.71589,1.7173,1.71465,1.71723,5888.25,1.71715,1.71782,1.71578,1.71775,5690.54,True
'2017-11-29T00:00:00',1.71724,1.7188,1.71678,1.71704,2965.01,1.71777,1.71917,1.71711,1.7174,3197.3301,True
'2017-11-29T01:00:00',1.71705,1.72053,1.71631,1.72,5240.2202,1.7174,1.72087,1.71665,1.72036,5586.46,False
'2017-11-29T02:00:00',1.72002,1.72002,1.71628,1.71717,5592.9902,1.72035,1.72037,1.71657,1.71751,4879.4702,False
'2017-11-29T03:00:00',1.71721,1.71893,1.71703,1.71789,4074.8501,1.71751,1.71927,1.71738,1.71828,4069.04,True
'2017-11-29T04:00:00',1.71789,1.72097,1.71772,1.72043,5085.6201,1.71828,1.7213,1.71806,1.72076,5484.2798,False
'2017-11-29T05:00:00',1.72042,1.72054,1.71804,1.71849,3771.23,1.72076,1.72088,1.71835,1.7188,3764.0901,False
'2017-11-29T06:00:00',1.71849,1.71975,1.71753,1.71829,4608.3301,1.71881,1.7201,1.71788,1.71856,4692.6201,False
'2017-11-29T07:00:00',1.71828,1.71883,1.71609,1.71658,5694.0,1.71853,1.71912,1.71633,1.71694,6351.29,False
'2017-11-29T08:00:00',1.71658,1.7181,1.71514,1.7177,7598.71,1.71688,1.71835,1.71543,1.71804,8212.9004,True
'2017-11-29T09:00:00',1.71788,1.71868,1.71466,1.71513,7624.8999,1.71804,1.71898,1.71494,1.71545,7678.4702,False
'2017-11-29T10:00:00',1.71513,1.71663,1.71317,1.71477,8253.8896,1.71547,1.71692,1.71337,1.71514,8183.8301,False
'2017-11-29T11:00:00',1.71481,1.7161,1.71233,1.71327,6846.8501,1.71516,1.71635,1.71266,1.71354,7594.3501,False
'2017-11-29T12:00:00',1.71332,1.71429,1.70991,1.71394,7427.9399,1.71359,1.71456,1.71021,1.71428,8045.7798,True
'2017-11-29T13:00:00',1.71392,1.71558,1.71264,1.71313,7973.1401,1.71429,1.71584,1.71291,1.71348,8457.1602,True
'2017-11-29T14:00:00',1.71314,1.7181,1.71314,1.71795,10653.7197,1.71346,1.71838,1.71342,1.71825,10960.7197,True
'2017-11-29T15:00:00',1.71794,1.71969,1.71741,1.7193,8927.9102,1.71823,1.71997,1.71765,1.71971,8934.2305,True
'2017-11-29T16:00:00',1.71931,1.72138,1.71727,1.71955,13496.5996,1.71972,1.72167,1.71761,1.71984,13285.5801,False
'2017-11-29T17:00:00',1.71954,1.72041,1.7187,1.71913,11319.7695,1.71983,1.72068,1.71897,1.7194,11716.9404,True
'2017-11-29T18:00:00',1.71911,1.72112,1.71908,1.72031,8038.27,1.71939,1.72139,1.71933,1.7206,8167.6401,True
'2017-11-29T19:00:00',1.72045,1.72186,1.72037,1.72145,9088.1904,1.72061,1.72213,1.72059,1.72184,6320.9399,True
'2017-11-29T20:00:00',1.72146,1.72234,1.72061,1.72109,8279.4404,1.72186,1.72263,1.72093,1.72142,6303.0298,False
'2017-11-29T21:00:00',1.72106,1.72148,1.72062,1.72086,7117.7598,1.72141,1.7217,1.72083,1.72117,5555.6001,True
'2017-11-29T22:00:00',1.72089,1.72259,1.72063,1.72155,3763.29,1.72118,1.72294,1.72101,1.72269,3714.54,False
'2017-11-29T23:00:00',1.72133,1.72194,1.72029,1.72093,4379.3198,1.7229,1.72349,1.7208,1.72151,4451.21,False
'2017-11-30T00:00:00',1.72093,1.7223,1.72011,1.72168,3260.26,1.72151,1.72268,1.72047,1.72209,3035.3101,True
'2017-11-30T01:00:00',1.72215,1.73445,1.72213,1.73135,7970.0898,1.72227,1.73472,1.72227,1.73178,7344.2002,False
'2017-11-30T02:00:00',1.73135,1.73422,1.73002,1.73317,7272.0801,1.73176,1.73459,1.73031,1.73354,7398.8999,True
'2017-11-30T03:00:00',1.73318,1.73475,1.73294,1.7334,5889.8301,1.73353,1.73516,1.73331,1.73379,6069.98,False
'2017-11-30T04:00:00',1.73339,1.73432,1.73244,1.73286,5296.73,1.73377,1.73468,1.73277,1.73319,4729.3501,False
'2017-11-30T05:00:00',1.73286,1.73375,1.73202,1.73331,3706.53,1.73325,1.73404,1.7323,1.73362,4533.3501,True
'2017-11-30T06:00:00',1.73336,1.73376,1.73173,1.733,4632.3101,1.73365,1.73409,1.73205,1.73334,4541.3701,False
'2017-11-30T07:00:00',1.733,1.73369,1.73188,1.73248,5347.6899,1.73335,1.73401,1.7322,1.73283,5152.6299,True
'2017-11-30T08:00:00',1.73243,1.73552,1.73216,1.73388,7659.8701,1.73284,1.73582,1.73251,1.73425,7941.1699,False
'2017-11-30T09:00:00',1.73388,1.73435,1.73086,1.73223,8989.9697,1.73426,1.73461,1.73113,1.73255,9913.9697,False
'2017-11-30T10:00:00',1.73218,1.73253,1.7293,1.73117,9840.1504,1.73257,1.7328,1.72953,1.73161,9079.54,False
'2017-11-30T11:00:00',1.73096,1.73152,1.7272,1.73124,9373.1201,1.73108,1.73179,1.72753,1.7315,9794.7402,False
'2017-11-30T12:00:00',1.73122,1.73122,1.72813,1.72873,6882.73,1.73151,1.73151,1.72842,1.72901,6893.71,False
'2017-11-30T13:00:00',1.72874,1.73117,1.72856,1.73067,7792.7798,1.72902,1.73146,1.72883,1.73098,7992.5801,True
'2017-11-30T14:00:00',1.73066,1.73347,1.73021,1.73216,7999.2402,1.73094,1.73375,1.73047,1.73252,8193.1699,True
'2017-11-30T15:00:00',1.73216,1.7346,1.73129,1.73423,11724.1396,1.73253,1.73478,1.73156,1.73451,11462.9004,True
'2017-11-30T16:00:00',1.73422,1.73797,1.73416,1.7372,13610.4404,1.7345,1.73826,1.7344,1.73754,12935.6104,True
'2017-11-30T17:00:00',1.73721,1.73976,1.73634,1.73748,11475.7305,1.73757,1.74003,1.73658,1.73778,11770.7002,False
'2017-11-30T18:00:00',1.7375,1.73919,1.73531,1.73803,8978.8496,1.73777,1.73948,1.7356,1.73835,9205.5195,True
'2017-11-30T19:00:00',1.73803,1.7438,1.73793,1.7424,8388.3096,1.7384,1.74409,1.73828,1.74265,8915.0898,False
'2017-11-30T20:00:00',1.7424,1.74318,1.74059,1.74078,6706.04,1.74263,1.74349,1.74087,1.74117,6411.1802,False
'2017-11-30T21:00:00',1.74086,1.74154,1.74031,1.74094,6407.9199,1.74118,1.74187,1.74066,1.74126,6359.2002,True
'2017-11-30T22:00:00',1.74093,1.74276,1.74091,1.74221,3486.97,1.74126,1.74308,1.74124,1.74273,3531.75,True
'2017-11-30T23:00:00',1.74224,1.7437,1.73963,1.74317,5605.1602,1.74276,1.74438,1.74024,1.74341,5530.6401,False
'2017-12-01T00:00:00',1.74316,1.74376,1.74158,1.74173,4503.7002,1.74342,1.74411,1.74194,1.74208,4498.7202,False
'2017-12-01T01:00:00',1.74174,1.74304,1.7409,1.74153,5193.46,1.7421,1.74336,1.74125,1.74191,5374.5,True
'2017-12-01T02:00:00',1.74157,1.74391,1.74073,1.74317,4925.0,1.74191,1.74422,1.7411,1.74351,5213.73,True
'2017-12-01T03:00:00',1.74317,1.74504,1.74247,1.7436,5468.8599,1.74351,1.74538,1.74281,1.74389,5638.0898,False
'2017-12-01T04:00:00',1.7436,1.7446,1.74259,1.74347,3913.78,1.7439,1.74492,1.74298,1.7438,4120.1699,True
'2017-12-01T05:00:00',1.74346,1.74481,1.74237,1.74451,4809.96,1.74381,1.74512,1.74268,1.74488,4817.8101,True
'2017-12-01T06:00:00',1.74452,1.74792,1.74448,1.74666,5154.9102,1.74488,1.74828,1.74483,1.74705,5031.7998,False
'2017-12-01T07:00:00',1.74665,1.74702,1.74465,1.74504,6466.9302,1.74703,1.74738,1.74497,1.74542,5970.3999,False
'2017-12-01T08:00:00',1.74504,1.74656,1.74272,1.7444,8807.9004,1.7454,1.74688,1.74302,1.74477,8274.96,False
'2017-12-01T09:00:00',1.7444,1.74619,1.74101,1.7417,11996.8398,1.74476,1.74648,1.74125,1.74207,10494.3604,False
'2017-12-01T10:00:00',1.7417,1.74174,1.73775,1.73793,10460.0195,1.74207,1.74211,1.738,1.73822,9356.4404,False
'2017-12-01T11:00:00',1.73793,1.73797,1.73349,1.73561,9665.7002,1.73822,1.73823,1.73378,1.73584,9164.9404,True
'2017-12-01T12:00:00',1.73561,1.738,1.73533,1.73739,7517.6699,1.73581,1.73822,1.73555,1.73766,7499.6099,False
'2017-12-01T13:00:00',1.73737,1.73758,1.73452,1.73488,10136.6396,1.73766,1.7379,1.7348,1.73515,9573.7402,False
'2017-12-01T14:00:00',1.73487,1.73548,1.73195,1.73349,11265.9697,1.73514,1.73574,1.73226,1.73377,11657.8896,False
'2017-12-01T15:00:00',1.73349,1.73393,1.72661,1.72663,11194.3496,1.73377,1.73423,1.72722,1.72735,10876.6201,False
'2017-12-01T16:00:00',1.72664,1.73024,1.72601,1.72912,13725.5703,1.72734,1.73049,1.72627,1.72942,13481.0303,False
'2017-12-01T17:00:00',1.72914,1.73008,1.72128,1.72791,23441.4199,1.72942,1.73042,1.7215,1.72833,22709.9902,False
'2017-12-01T18:00:00',1.72789,1.72913,1.72491,1.72609,13345.2402,1.72827,1.72939,1.72526,1.72633,13457.1504,False
'2017-12-01T19:00:00',1.72602,1.72742,1.72532,1.72642,9997.1104,1.72636,1.72779,1.72568,1.72685,9426.8604,False
'2017-12-01T20:00:00',1.72642,1.72716,1.72586,1.72625,6987.1099,1.72683,1.72754,1.72622,1.72657,6889.1602,False
'2017-12-01T21:00:00',1.72626,1.72706,1.72555,1.72664,4954.5298,1.72661,1.72738,1.72594,1.72698,4531.9302,True
'2017-12-01T22:00:00',1.72665,1.72871,1.72507,1.72558,3821.8301,1.72698,1.72936,1.72609,1.72778,4013.4199,True
'2017-12-03T23:00:00',1.72738,1.72953,1.72677,1.72937,3253.03,1.72953,1.73076,1.72803,1.7299,3595.6699,True
'2017-12-04T00:00:00',1.72923,1.73051,1.72829,1.72984,4337.8501,1.72989,1.73087,1.72862,1.73021,4414.21,True
'2017-12-04T01:00:00',1.72989,1.73072,1.7288,1.72883,5024.4199,1.73021,1.73106,1.72921,1.72921,5149.1299,False
'2017-12-04T02:00:00',1.72887,1.73021,1.72803,1.72825,5200.3901,1.72921,1.73047,1.7284,1.72854,4836.7998,False
'2017-12-04T03:00:00',1.72823,1.72968,1.72791,1.72961,4415.2202,1.72854,1.73002,1.72823,1.72996,4345.3198,True
'2017-12-04T04:00:00',1.72964,1.73058,1.72914,1.73005,3885.3501,1.72996,1.73088,1.7295,1.7304,3720.8899,True
'2017-12-04T05:00:00',1.73007,1.73293,1.72971,1.73235,3628.3301,1.7304,1.73327,1.73007,1.7327,4004.1899,True
'2017-12-04T06:00:00',1.73235,1.73341,1.73119,1.73338,4142.1499,1.73269,1.73375,1.73151,1.73374,3523.6899,True
'2017-12-04T07:00:00',1.73337,1.73409,1.73233,1.73319,4451.1899,1.73373,1.73439,1.73267,1.73355,4372.1001,False
'2017-12-04T08:00:00',1.73316,1.73354,1.72873,1.7297,9066.7402,1.73355,1.73385,1.72907,1.73003,9304.2598,False
'2017-12-04T09:00:00',1.72974,1.73179,1.72851,1.72892,9485.8799,1.73007,1.73208,1.72876,1.72922,9636.8799,False
'2017-12-04T10:00:00',1.72891,1.72947,1.72709,1.72837,6650.98,1.72922,1.72974,1.72741,1.72869,6913.0898,False
'2017-12-04T11:00:00',1.72835,1.72871,1.72537,1.72702,6127.1602,1.72853,1.72901,1.72563,1.72734,5950.5698,False
'2017-12-04T12:00:00',1.72702,1.72745,1.72613,1.72656,6266.9702,1.72736,1.72768,1.72639,1.72685,5859.3101,True
'2017-12-04T13:00:00',1.72658,1.72836,1.72533,1.72804,7505.9199,1.72685,1.72862,1.72556,1.72828,7379.5601,True
'2017-12-04T14:00:00',1.72803,1.7284,1.72614,1.72628,8984.0703,1.72828,1.72865,1.72643,1.72657,8840.2402,True
'2017-12-04T15:00:00',1.72628,1.72869,1.7256,1.72814,10916.9805,1.72656,1.72897,1.72588,1.7286,10388.9805,True
'2017-12-04T16:00:00',1.72812,1.73057,1.72652,1.72992,12621.04,1.72855,1.73088,1.72684,1.73019,12355.6201,True
'2017-12-04T17:00:00',1.7299,1.73296,1.72956,1.73067,10609.0098,1.73015,1.73329,1.72982,1.73095,10773.1104,False
'2017-12-04T18:00:00',1.73067,1.73174,1.72995,1.73069,7467.3198,1.73095,1.73202,1.73027,1.731,7139.7402,False
'2017-12-04T19:00:00',1.73064,1.73163,1.73023,1.73068,4622.8501,1.73102,1.73195,1.73058,1.73099,4219.2002,True
'2017-12-04T20:00:00',1.73068,1.73185,1.73063,1.73124,6303.52,1.73098,1.73216,1.73095,1.73158,5647.73,False
'2017-12-04T21:00:00',1.73124,1.73143,1.73012,1.73041,5304.8301,1.73159,1.73179,1.73027,1.73072,5144.1099,True
'2017-12-04T22:00:00',1.73041,1.73191,1.72885,1.72885,3354.1299,1.73076,1.73231,1.72962,1.73104,3293.8701,False
'2017-12-04T23:00:00',1.7285,1.73002,1.72841,1.72969,3597.99,1.7308,1.73084,1.72938,1.73015,3841.71,False
'2017-12-05T00:00:00',1.7295,1.72981,1.72779,1.72819,2608.4099,1.73021,1.73029,1.72823,1.72856,2556.95,True
'2017-12-05T01:00:00',1.72821,1.73183,1.72296,1.72364,6272.7402,1.72856,1.73218,1.72336,1.7239,6137.1099,False
'2017-12-05T02:00:00',1.72362,1.72454,1.71925,1.71983,5305.6099,1.72385,1.7248,1.71961,1.72021,5224.6699,False
'2017-12-05T03:00:00',1.71981,1.72333,1.71935,1.72214,4103.96,1.72018,1.72368,1.7197,1.72251,4607.3701,False
'2017-12-05T04:00:00',1.72215,1.72323,1.72094,1.72195,3825.6899,1.72253,1.72354,1.72123,1.72226,4250.3398,False
'2017-12-05T05:00:00',1.72194,1.72218,1.7187,1.71949,5085.4502,1.72226,1.72248,1.71903,1.71984,5099.8198,False
'2017-12-05T06:00:00',1.71951,1.72186,1.71896,1.72141,4676.3799,1.71984,1.72221,1.71933,1.72176,4110.7798,False
'2017-12-05T07:00:00',1.72142,1.72177,1.71962,1.72098,5274.21,1.72175,1.72207,1.71995,1.72137,5246.0498,True
'2017-12-05T08:00:00',1.72101,1.72292,1.72022,1.72269,7361.7002,1.72137,1.72323,1.72056,1.72303,7282.4102,True
'2017-12-05T09:00:00',1.72267,1.72388,1.72149,1.72322,8204.9199,1.72302,1.72417,1.72172,1.72352,8432.2803,True
'2017-12-05T10:00:00',1.72322,1.72416,1.7196,1.7196,7773.7998,1.72351,1.72444,1.71993,1.71994,6961.6802,False
'2017-12-05T11:00:00',1.7196,1.72189,1.71952,1.72134,6101.2202,1.71992,1.72213,1.71982,1.72165,6198.1899,False
'2017-12-05T12:00:00',1.72136,1.72136,1.71906,1.72085,6134.9102,1.72165,1.72165,1.7194,1.72108,5791.4502,True
'2017-12-05T13:00:00',1.72085,1.72139,1.71948,1.72001,6576.9902,1.72108,1.72167,1.7197,1.72029,6330.6299,False
'2017-12-05T14:00:00',1.72001,1.72004,1.71807,1.71859,8346.3203,1.72029,1.72033,1.71832,1.71887,8235.5498,True
'2017-12-05T15:00:00',1.71859,1.72124,1.71745,1.72042,11735.6699,1.71887,1.72149,1.71771,1.72101,11656.9199,True
'2017-12-05T16:00:00',1.72043,1.72184,1.71754,1.71901,13256.3604,1.72103,1.72216,1.71772,1.71931,12809.0596,False
'2017-12-05T17:00:00',1.71905,1.71977,1.71707,1.71839,10199.1699,1.71934,1.72004,1.71733,1.71866,9559.3896,False
'2017-12-05T18:00:00',1.7184,1.71865,1.71666,1.71744,8495.7197,1.71867,1.71897,1.71694,1.71777,8103.8701,False
'2017-12-05T19:00:00',1.7175,1.718,1.71521,1.71607,6224.48,1.7178,1.7182,1.71546,1.71638,6059.5801,True
'2017-12-05T20:00:00',1.71603,1.7187,1.71582,1.71852,5854.98,1.71636,1.71903,1.71612,1.71887,5728.8799,True
'2017-12-05T21:00:00',1.71852,1.71984,1.71809,1.71917,5368.0698,1.71884,1.7202,1.71842,1.71951,4753.5698,True
'2017-12-05T22:00:00',1.7192,1.72061,1.71872,1.71961,2767.6201,1.71954,1.72097,1.71905,1.72091,2659.51,False
'2017-12-05T23:00:00',1.71913,1.72024,1.71883,1.7199,5196.8999,1.72087,1.72097,1.71961,1.72039,5695.6001,True
'2017-12-06T00:00:00',1.7199,1.72137,1.71986,1.72091,2740.9399,1.72049,1.72169,1.72032,1.72125,2899.48,False
'2017-12-06T01:00:00',1.72091,1.72095,1.7158,1.7167,5810.4102,1.72126,1.7213,1.71616,1.71707,5346.6899,False
'2017-12-06T02:00:00',1.71666,1.71829,1.71608,1.71671,4508.73,1.71707,1.7186,1.71641,1.7171,4704.4199,False
'2017-12-06T03:00:00',1.7167,1.71702,1.71323,1.71568,5222.71,1.71709,1.71737,1.71351,1.71608,5158.8599,True
'2017-12-06T04:00:00',1.71567,1.71726,1.71412,1.71637,5828.5098,1.71609,1.71763,1.71446,1.71671,5858.3101,False
'2017-12-06T05:00:00',1.71638,1.71713,1.71575,1.7161,4750.3198,1.7167,1.71747,1.71608,1.71645,4971.8301,False
'2017-12-06T06:00:00',1.71613,1.71653,1.71417,1.71433,4881.6699,1.71648,1.71689,1.71446,1.7147,5026.6201,False
'2017-12-06T07:00:00',1.71433,1.71461,1.71275,1.71427,4712.98,1.71466,1.71494,1.71308,1.71455,5503.6099,True
'2017-12-06T08:00:00',1.71427,1.71489,1.71031,1.71224,8209.9404,1.71456,1.7151,1.71058,1.71259,9031.3203,True
'2017-12-06T09:00:00',1.71223,1.71547,1.71213,1.71444,9900.3799,1.71257,1.71572,1.71241,1.71473,9513.5898,False
'2017-12-06T10:00:00',1.71445,1.71473,1.7113,1.71359,8407.8398,1.71472,1.715,1.71158,1.71389,8363.79,True
'2017-12-06T11:00:00',1.71359,1.71543,1.71222,1.71537,7510.1201,1.71389,1.71571,1.71246,1.71566,7511.96,False
'2017-12-06T12:00:00',1.71538,1.71538,1.71233,1.71313,8076.4702,1.71565,1.71565,1.71254,1.71347,7519.1299,False
'2017-12-06T13:00:00',1.7131,1.71506,1.71268,1.71387,6438.6401,1.71346,1.71534,1.71292,1.71418,6815.8198,False
'2017-12-06T14:00:00',1.71387,1.71488,1.71092,1.71171,9176.9297,1.71418,1.71519,1.71119,1.71199,8566.1299,False
'2017-12-06T15:00:00',1.71168,1.71311,1.71155,1.71232,11370.79,1.71196,1.71332,1.71179,1.71264,11780.3301,True
'2017-12-06T16:00:00',1.7123,1.71515,1.71172,1.71225,12093.2402,1.71264,1.71541,1.71208,1.71251,11283.96,False
'2017-12-06T17:00:00',1.71229,1.71383,1.71127,1.71339,8484.2803,1.71254,1.71413,1.71155,1.71363,8433.8496,True
'2017-12-06T18:00:00',1.71339,1.7162,1.71313,1.71591,6850.4102,1.71363,1.71649,1.71338,1.71624,7158.3999,True
'2017-12-06T19:00:00',1.71595,1.71655,1.71468,1.71472,5505.5801,1.71624,1.71685,1.71499,1.715,4813.3398,False
'2017-12-06T20:00:00',1.71472,1.71595,1.71418,1.71517,6418.4502,1.71501,1.71627,1.71447,1.71546,5848.4302,True
'2017-12-06T21:00:00',1.71517,1.71621,1.7143,1.71544,5902.0098,1.7155,1.7165,1.7146,1.71574,4912.2002,False
'2017-12-06T22:00:00',1.71543,1.71582,1.71343,1.71362,3578.9099,1.71573,1.71619,1.71433,1.71442,3579.1101,True
'2017-12-06T23:00:00',1.71333,1.717,1.71227,1.71689,6390.5801,1.71442,1.71795,1.71387,1.71761,5877.1602,True
'2017-12-07T00:00:00',1.71689,1.71734,1.71384,1.71389,3965.0701,1.71777,1.71807,1.71417,1.71431,3973.5901,False
'2017-12-07T01:00:00',1.7139,1.71628,1.71315,1.71628,5402.8501,1.7143,1.71656,1.71351,1.71656,5381.3101,True
'2017-12-07T02:00:00',1.71628,1.71638,1.71399,1.71585,4492.0898,1.71654,1.71665,1.71426,1.71618,4661.9302,True
'2017-12-07T03:00:00',1.71582,1.71913,1.7155,1.71863,5441.4302,1.71618,1.7195,1.71581,1.719,5163.27,True
'2017-12-07T04:00:00',1.71862,1.72148,1.71839,1.72061,4936.3301,1.719,1.72184,1.71873,1.72092,4774.0498,True
'2017-12-07T05:00:00',1.7206,1.72264,1.72057,1.7215,4562.75,1.72092,1.72291,1.72092,1.72182,4382.0498,False
'2017-12-07T06:00:00',1.7215,1.72197,1.71967,1.7208,5250.1099,1.72179,1.72232,1.72005,1.72117,4940.0098,False
'2017-12-07T07:00:00',1.72082,1.72128,1.72016,1.72128,4994.9199,1.72117,1.72163,1.72053,1.72163,4960.3701,True
'2017-12-07T08:00:00',1.72124,1.72533,1.72039,1.72492,7244.5298,1.72159,1.72565,1.72072,1.72523,7165.1899,True
'2017-12-07T09:00:00',1.72487,1.72618,1.72268,1.72356,7505.3101,1.72522,1.72638,1.72297,1.72392,7658.1099,False
'2017-12-07T10:00:00',1.72356,1.72478,1.72259,1.72371,5878.71,1.7239,1.72506,1.72287,1.72413,5494.5498,False
'2017-12-07T11:00:00',1.72369,1.72403,1.72106,1.72308,7027.9302,1.72412,1.72427,1.72138,1.72345,6276.21,True
'2017-12-07T12:00:00',1.72308,1.72554,1.7226,1.72552,6664.6001,1.72345,1.72584,1.72288,1.72584,6402.9702,True
'2017-12-07T13:00:00',1.72552,1.72651,1.72296,1.72328,7385.1802,1.72582,1.72678,1.72322,1.7235,7131.3901,False
'2017-12-07T14:00:00',1.72329,1.7254,1.72274,1.72294,8141.9702,1.72352,1.72566,1.723,1.72321,8140.1602,False
'2017-12-07T15:00:00',1.7229,1.72447,1.7223,1.72394,9929.75,1.72316,1.72477,1.72254,1.72428,9810.5098,False
'2017-12-07T16:00:00',1.72396,1.72448,1.72221,1.72292,10078.1299,1.72428,1.72475,1.72248,1.72322,10203.2002,False
'2017-12-07T17:00:00',1.72294,1.72401,1.72133,1.72211,8034.52,1.72323,1.72425,1.7216,1.72241,8244.8701,False
'2017-12-07T18:00:00',1.72212,1.72343,1.72133,1.72343,8134.3398,1.72244,1.72369,1.72156,1.72369,8891.2803,True
'2017-12-07T19:00:00',1.72339,1.725,1.72298,1.72392,6936.2002,1.72376,1.72539,1.72329,1.72426,7454.21,True
'2017-12-07T20:00:00',1.72388,1.72593,1.72312,1.72503,6636.9199,1.72422,1.72631,1.72344,1.7254,6937.27,False
'2017-12-07T21:00:00',1.72503,1.72531,1.72345,1.72355,6486.1602,1.7254,1.72571,1.72378,1.72378,6191.3198,False
'2017-12-07T22:00:00',1.72355,1.72398,1.72251,1.72251,1961.09,1.72381,1.72436,1.72339,1.72431,2095.5901,True
'2017-12-07T23:00:00',1.72247,1.72443,1.72225,1.72415,2550.5,1.72435,1.72497,1.72364,1.72472,2478.25,True
'2017-12-08T00:00:00',1.72415,1.72461,1.72366,1.72441,3475.8999,1.72476,1.72497,1.72409,1.72479,3497.3601,True
'2017-12-08T01:00:00',1.72441,1.72527,1.72308,1.72321,4197.3501,1.72479,1.7256,1.7234,1.72347,3822.5801,False
'2017-12-08T02:00:00',1.72323,1.72397,1.7223,1.72346,5724.77,1.7235,1.72434,1.72267,1.72382,5775.8101,False
'2017-12-08T03:00:00',1.72346,1.72372,1.72087,1.72099,5467.8301,1.72382,1.72405,1.72118,1.72136,4568.7998,False
'2017-12-08T04:00:00',1.72099,1.7228,1.72,1.72136,5677.52,1.72135,1.72312,1.72037,1.72169,5549.0698,False
'2017-12-08T05:00:00',1.72136,1.72202,1.71956,1.72028,4477.6401,1.7217,1.72241,1.71991,1.72064,3969.8799,False
'2017-12-08T06:00:00',1.7203,1.72133,1.71974,1.72073,5393.5601,1.72065,1.72164,1.72012,1.72106,5122.77,False
'2017-12-08T07:00:00',1.72073,1.72085,1.71868,1.71874,6836.3501,1.72107,1.72121,1.71901,1.71907,6701.5498,False
'2017-12-08T08:00:00',1.71875,1.71914,1.71458,1.71642,9044.4199,1.71908,1.71945,1.71486,1.71677,9045.6299,False
'2017-12-08T09:00:00',1.7164,1.71715,1.71493,1.71493,8358.29,1.71671,1.71742,1.71522,1.71522,8910.3701,False
'2017-12-08T10:00:00',1.71493,1.71668,1.71493,1.71653,6890.5098,1.71522,1.71695,1.71522,1.71689,7116.7598,True
'2017-12-08T11:00:00',1.7165,1.71783,1.71608,1.71714,5941.6802,1.71686,1.71815,1.7163,1.7175,5743.9302,False
'2017-12-08T12:00:00',1.71714,1.71735,1.71492,1.71532,5571.7002,1.71751,1.71753,1.71522,1.71555,4745.9502,False
'2017-12-08T13:00:00',1.71532,1.71684,1.71304,1.71494,6925.0298,1.71555,1.71709,1.71327,1.71527,7131.7798,False
'2017-12-08T14:00:00',1.71496,1.71607,1.71158,1.71397,12504.3799,1.71527,1.71761,1.71173,1.71415,12540.7803,False
'2017-12-08T15:00:00',1.71399,1.71459,1.71266,1.71377,11384.21,1.71419,1.71489,1.71292,1.714,11768.6504,True
'2017-12-08T16:00:00',1.71371,1.71819,1.7132,1.71587,12043.9297,1.714,1.71844,1.71349,1.7161,11838.3604,True
'2017-12-08T17:00:00',1.71585,1.71888,1.71585,1.71821,8877.1797,1.71604,1.71912,1.71604,1.7185,8302.3896,False
'2017-12-08T18:00:00',1.71818,1.71822,1.71679,1.71705,6905.6699,1.71848,1.71852,1.71708,1.71728,7227.9399,True
'2017-12-08T19:00:00',1.71702,1.71874,1.71677,1.71857,4998.7798,1.71736,1.71907,1.71708,1.71894,5177.7402,True
'2017-12-08T20:00:00',1.7186,1.72045,1.71851,1.72017,5080.6802,1.71895,1.72078,1.71884,1.72053,5805.9399,True
'2017-12-08T21:00:00',1.72015,1.72064,1.71964,1.71975,3643.8799,1.72053,1.72094,1.71992,1.72,3604.74,True
'2017-12-08T22:00:00',1.71974,1.72207,1.71967,1.72155,2651.24,1.71999,1.72287,1.71992,1.72281,2927.2,False
'2017-12-10T23:00:00',1.71893,1.72054,1.71893,1.72024,1236.7,1.72107,1.72177,1.72036,1.72098,1190.54,True
'2017-12-11T00:00:00',1.72017,1.72198,1.71917,1.71987,3634.8301,1.72106,1.72241,1.71956,1.7203,3661.6399,False
'2017-12-11T01:00:00',1.71987,1.72028,1.71679,1.71766,6481.8301,1.72025,1.72067,1.71714,1.71799,6214.2002,False
'2017-12-11T02:00:00',1.71766,1.71807,1.71564,1.71807,6643.7798,1.71799,1.71847,1.71599,1.71842,6734.5498,True
'2017-12-11T03:00:00',1.71807,1.71846,1.71671,1.71782,4357.6802,1.71842,1.71879,1.71702,1.71821,4569.6299,False
'2017-12-11T04:00:00',1.7178,1.71785,1.70567,1.70863,9223.1904,1.7182,1.71822,1.70616,1.70895,9182.9199,False
'2017-12-11T05:00:00',1.70863,1.7104,1.70787,1.70918,5468.5801,1.70895,1.71073,1.7082,1.7095,5722.98,False
'2017-12-11T06:00:00',1.70918,1.7092,1.70421,1.70578,5726.5298,1.70953,1.70953,1.70457,1.70613,6337.5698,False
'2017-12-11T07:00:00',1.70578,1.70803,1.70484,1.70489,5317.2002,1.70612,1.70837,1.70518,1.70525,5182.4902,False
'2017-12-11T08:00:00',1.70489,1.70603,1.70068,1.70178,9189.0898,1.70524,1.70638,1.70103,1.70202,10333.54,False
'2017-12-11T09:00:00',1.70173,1.70511,1.70095,1.70438,8499.75,1.70199,1.70534,1.7012,1.70466,9181.2803,False
'2017-12-11T10:00:00',1.70438,1.70449,1.70246,1.70261,7023.9902,1.70466,1.70474,1.70273,1.70292,7279.6602,True
'2017-12-11T11:00:00',1.70262,1.70578,1.70254,1.7056,5806.3198,1.70291,1.70607,1.70281,1.70595,6534.8599,True
'2017-12-11T12:00:00',1.70559,1.70792,1.70393,1.704,7772.23,1.70596,1.70817,1.70411,1.70428,6857.73,False
'2017-12-11T13:00:00',1.70401,1.70523,1.70352,1.70453,6408.5298,1.70431,1.70545,1.70375,1.70479,6430.4399,True
'2017-12-11T14:00:00',1.70448,1.70558,1.70384,1.70451,8775.5098,1.70476,1.70588,1.70408,1.70478,7640.3599,True
'2017-12-11T15:00:00',1.70458,1.70598,1.70378,1.70498,8230.7998,1.70484,1.70625,1.70406,1.70534,7962.7598,True
'2017-12-11T16:00:00',1.70501,1.70604,1.70397,1.70438,10409.3301,1.70541,1.70629,1.70424,1.70462,10413.4004,True
'2017-12-11T17:00:00',1.70438,1.70656,1.70354,1.70557,10599.8301,1.70465,1.70687,1.70385,1.70594,10946.7402,False
'2017-12-11T18:00:00',1.70557,1.70587,1.70415,1.70504,8083.8101,1.70594,1.70625,1.70451,1.7053,8054.9502,False
'2017-12-11T19:00:00',1.70509,1.70585,1.70427,1.70531,3460.1299,1.70538,1.70621,1.70469,1.70567,3687.79,False
'2017-12-11T20:00:00',1.70526,1.70548,1.70372,1.70426,3379.0701,1.70561,1.7058,1.70402,1.70462,3629.6499,False
'2017-12-11T21:00:00',1.70426,1.70436,1.70243,1.70285,5370.75,1.70461,1.70473,1.70277,1.70318,4821.7202,False
'2017-12-11T22:00:00',1.70285,1.70343,1.70209,1.70214,3453.6599,1.70321,1.70402,1.70245,1.70341,3328.28,True
'2017-12-11T23:00:00',1.70206,1.70408,1.70183,1.70378,4074.3,1.70337,1.70478,1.70307,1.70426,3933.2,True
'2017-12-12T00:00:00',1.70378,1.70494,1.70356,1.70452,3980.5601,1.70423,1.70537,1.70398,1.70494,3639.3,True
'2017-12-12T01:00:00',1.70452,1.70568,1.70297,1.70313,5083.0898,1.70494,1.70605,1.70332,1.70349,4831.2202,False
'2017-12-12T02:00:00',1.70313,1.7033,1.69928,1.69978,5841.6401,1.70348,1.70365,1.69963,1.70018,5001.1401,False
'2017-12-12T03:00:00',1.69978,1.70077,1.69908,1.70021,5260.7598,1.70017,1.70111,1.69944,1.70056,4761.77,False
'2017-12-12T04:00:00',1.70021,1.70022,1.69672,1.69818,4360.21,1.70055,1.70056,1.69707,1.6985,4099.1099,False
'2017-12-12T05:00:00',1.69818,1.6996,1.69811,1.69952,3609.9399,1.6985,1.69993,1.69846,1.69979,3564.6899,True
'2017-12-12T06:00:00',1.69953,1.69966,1.69789,1.69873,4309.4302,1.6998,1.69996,1.69821,1.69903,4009.05,False
'2017-12-12T07:00:00',1.6987,1.69903,1.69726,1.69846,5958.8701,1.69902,1.69937,1.69759,1.69876,5742.6401,False
'2017-12-12T08:00:00',1.69845,1.69874,1.69477,1.69479,8112.1699,1.69877,1.69911,1.69507,1.69509,7641.1499,False
'2017-12-12T09:00:00',1.6948,1.69832,1.69429,1.69832,11046.4502,1.69507,1.69857,1.6946,1.69857,11474.1201,True
'2017-12-12T10:00:00',1.69836,1.69869,1.69458,1.69495,9145.71,1.6986,1.69898,1.69484,1.69536,9034.4902,False
'2017-12-12T11:00:00',1.69495,1.69627,1.69409,1.6944,8223.1602,1.69536,1.69658,1.69443,1.6947,8623.6904,False
'2017-12-12T12:00:00',1.6944,1.69512,1.69336,1.69493,5702.6001,1.6947,1.6953,1.69355,1.69512,5464.7002,True
'2017-12-12T13:00:00',1.69489,1.69686,1.69445,1.69657,6767.6099,1.6951,1.69709,1.69474,1.69688,6313.0498,False
'2017-12-12T14:00:00',1.69657,1.69657,1.69215,1.69234,8952.3604,1.69681,1.69686,1.69241,1.69261,9447.79,False
'2017-12-12T15:00:00',1.69234,1.69321,1.69124,1.69249,8457.9902,1.69261,1.69349,1.6914,1.69278,9494.0703,False
'2017-12-12T16:00:00',1.69249,1.69314,1.6905,1.6925,10714.4297,1.69275,1.69332,1.69073,1.69278,10211.0703,True
'2017-12-12T17:00:00',1.69248,1.69337,1.69159,1.69227,9466.1396,1.69276,1.69368,1.69187,1.69257,9404.54,False
'2017-12-12T18:00:00',1.69231,1.69282,1.69125,1.69225,8178.2002,1.69261,1.69312,1.69151,1.69262,8233.0596,True
'2017-12-12T19:00:00',1.69231,1.69336,1.69199,1.69204,5391.8501,1.69262,1.69369,1.69231,1.69241,5269.6802,False
'2017-12-12T20:00:00',1.69204,1.6928,1.69166,1.69217,4276.3301,1.6924,1.69315,1.69199,1.6925,4232.48,True
'2017-12-12T21:00:00',1.69217,1.69354,1.69205,1.69275,4364.29,1.69252,1.69385,1.6924,1.69308,4444.98,True
'2017-12-12T22:00:00',1.69272,1.69411,1.6924,1.69299,3187.6399,1.69307,1.69445,1.69272,1.69381,3173.24,False
'2017-12-12T23:00:00',1.69284,1.69338,1.69196,1.69277,3501.8,1.69406,1.6944,1.69273,1.69323,3335.0801,False
'2017-12-13T00:00:00',1.69276,1.69345,1.69233,1.69245,2388.95,1.69331,1.69384,1.69267,1.69278,2761.29,False
'2017-12-13T01:00:00',1.69245,1.69253,1.69022,1.69039,3866.2,1.69278,1.69287,1.69054,1.69072,3675.8101,False
'2017-12-13T02:00:00',1.6904,1.69176,1.68946,1.69152,4179.3198,1.69071,1.69205,1.68982,1.69175,3656.5701,False
'2017-12-13T03:00:00',1.6915,1.6916,1.69016,1.69044,3834.5901,1.69175,1.69188,1.69046,1.69077,3823.45,False
'2017-12-13T04:00:00',1.69044,1.69151,1.68914,1.69044,7294.4502,1.69075,1.69185,1.68945,1.69071,7121.04,True
'2017-12-13T05:00:00',1.69044,1.69198,1.69003,1.69131,4737.02,1.6907,1.6923,1.69036,1.69166,4051.78,True
'2017-12-13T06:00:00',1.69131,1.69297,1.68982,1.69252,4799.8301,1.69166,1.69332,1.69014,1.69287,4568.0298,True
'2017-12-13T07:00:00',1.69251,1.69344,1.69194,1.69223,6160.3599,1.69287,1.69376,1.69223,1.69251,5783.4199,False
'2017-12-13T08:00:00',1.69223,1.69292,1.69067,1.69069,5254.1499,1.69258,1.69319,1.69094,1.69095,5001.48,False
'2017-12-13T09:00:00',1.69064,1.69086,1.68905,1.69029,5689.6299,1.69096,1.69118,1.68932,1.69053,5884.1001,True
'2017-12-13T10:00:00',1.6903,1.69385,1.68994,1.6938,6177.0498,1.69053,1.69421,1.69022,1.69421,5689.6201,True
'2017-12-13T11:00:00',1.69381,1.69427,1.69234,1.69295,5948.1001,1.6942,1.69449,1.69263,1.69327,5038.4302,False
'2017-12-13T12:00:00',1.69295,1.69331,1.69042,1.69075,5135.9302,1.69328,1.69354,1.69073,1.69097,5315.3701,False
'2017-12-13T13:00:00',1.69076,1.69087,1.68813,1.6891,7165.6099,1.69097,1.69107,1.68837,1.68936,7096.4702,False
'2017-12-13T14:00:00',1.68906,1.69018,1.68381,1.68452,10813.7998,1.6893,1.69165,1.6841,1.6848,11665.4697,False
'2017-12-13T15:00:00',1.68453,1.68458,1.67991,1.68104,9784.8896,1.68479,1.6848,1.68014,1.68128,9915.0996,False
'2017-12-13T16:00:00',1.68105,1.68236,1.67997,1.68059,9634.2402,1.68128,1.68257,1.68022,1.68091,9638.2695,True
'2017-12-13T17:00:00',1.68054,1.68383,1.68051,1.68325,9002.4404,1.68085,1.68411,1.68084,1.68349,8214.3301,False
'2017-12-13T18:00:00',1.68327,1.68348,1.68139,1.68229,6205.6099,1.68352,1.68376,1.68168,1.68258,6698.23,True
'2017-12-13T19:00:00',1.68243,1.68417,1.68041,1.68187,7247.98,1.6825,1.68445,1.68242,1.68305,6240.0601,True
'2017-12-13T20:00:00',1.68178,1.68415,1.68021,1.68248,15920.5898,1.68305,1.68461,1.68122,1.68286,14943.9004,True
'2017-12-13T21:00:00',1.68251,1.68448,1.68195,1.68402,10055.5,1.68286,1.68468,1.6823,1.68428,8989.9102,True
'2017-12-13T22:00:00',1.68412,1.68455,1.68337,1.6835,3089.9199,1.68435,1.68493,1.68387,1.68431,2690.8701,True
'2017-12-13T23:00:00',1.68325,1.6857,1.68325,1.68512,3516.1699,1.68436,1.68619,1.68396,1.68578,3696.8899,True
'2017-12-14T00:00:00',1.68514,1.68908,1.68434,1.6863,4708.02,1.68574,1.68941,1.68473,1.68673,4497.7402,True
'2017-12-14T01:00:00',1.68635,1.68959,1.68416,1.688,6772.73,1.68674,1.6899,1.68474,1.68835,6899.3799,True
'2017-12-14T02:00:00',1.68799,1.68962,1.68639,1.68842,7156.29,1.68835,1.68998,1.68678,1.68885,6512.7598,True
'2017-12-14T03:00:00',1.68842,1.69052,1.68739,1.68986,7699.4302,1.68876,1.6909,1.68771,1.69023,6982.9902,True
'2017-12-14T04:00:00',1.6899,1.69106,1.68898,1.68976,7472.0298,1.69027,1.69139,1.68932,1.69008,6629.6802,False
'2017-12-14T05:00:00',1.68975,1.69001,1.68859,1.68937,6181.1401,1.69008,1.69038,1.68891,1.68972,4578.3198,True
'2017-12-14T06:00:00',1.68936,1.69031,1.68859,1.6896,5129.9502,1.68972,1.69056,1.68896,1.68997,5230.3198,True
'2017-12-14T07:00:00',1.68961,1.69045,1.68723,1.6881,5913.0601,1.68994,1.69082,1.6875,1.68843,5985.4302,False
'2017-12-14T08:00:00',1.68811,1.68915,1.68703,1.68785,8067.04,1.68842,1.68947,1.68736,1.6882,8078.8398,True
'2017-12-14T09:00:00',1.68782,1.69047,1.68712,1.69016,8262.5098,1.68819,1.69074,1.68736,1.69061,7881.8799,True
'2017-12-14T10:00:00',1.69016,1.69158,1.68935,1.68969,8794.3096,1.69051,1.69182,1.68959,1.69006,8321.71,True
'2017-12-14T11:00:00',1.68969,1.69262,1.68838,1.69211,7546.0698,1.69008,1.69292,1.68862,1.69243,6932.0498,True
'2017-12-14T12:00:00',1.69214,1.69288,1.68957,1.68974,6469.6899,1.69247,1.69317,1.68976,1.69008,6783.6401,False
'2017-12-14T13:00:00',1.68974,1.69174,1.68801,1.69174,8840.6299,1.69005,1.692,1.6883,1.692,8766.3604,True
'2017-12-14T14:00:00',1.69182,1.69651,1.69129,1.69171,13878.0498,1.69205,1.69679,1.69163,1.69197,12990.9102,False
'2017-12-14T15:00:00',1.69168,1.69205,1.68748,1.68774,13314.9805,1.69199,1.69228,1.68782,1.68808,13123.1104,False
'2017-12-14T16:00:00',1.68773,1.68957,1.68535,1.68574,11996.4297,1.68809,1.68983,1.68564,1.68606,11270.1904,False
'2017-12-14T17:00:00',1.68576,1.6879,1.68419,1.68498,9906.2998,1.68607,1.6882,1.68456,1.6852,10081.5801,False
'2017-12-14T18:00:00',1.68494,1.68563,1.6838,1.68427,8078.3999,1.68521,1.68586,1.68412,1.6846,7547.3799,True
'2017-12-14T19:00:00',1.68431,1.68671,1.68321,1.68653,7364.96,1.68462,1.68708,1.68355,1.68692,7507.6499,False
'2017-12-14T20:00:00',1.68654,1.68669,1.68495,1.68562,5644.75,1.68688,1.68706,1.68529,1.68596,5702.3301,True
'2017-12-14T21:00:00',1.68569,1.68737,1.68549,1.68637,5005.1099,1.68603,1.6877,1.68572,1.6866,5701.6699,True
'2017-12-14T22:00:00',1.68638,1.68741,1.68547,1.68636,4280.4102,1.68663,1.6878,1.68587,1.68693,4143.54,False
'2017-12-14T23:00:00',1.68641,1.68713,1.68475,1.68541,4755.5498,1.68699,1.68788,1.68533,1.68589,4164.5098,False
'2017-12-15T00:00:00',1.68525,1.68639,1.68424,1.68466,4096.8398,1.68597,1.68683,1.68461,1.68501,4079.1899,True
'2017-12-15T01:00:00',1.68465,1.68731,1.68383,1.68653,5339.77,1.68501,1.68765,1.68418,1.68679,4631.52,False
'2017-12-15T02:00:00',1.68653,1.68664,1.68467,1.68507,5397.6099,1.68679,1.68698,1.68505,1.68538,5402.6201,False
'2017-12-15T03:00:00',1.68505,1.68534,1.68401,1.68494,7440.2798,1.68537,1.68569,1.68431,1.6853,7124.7798,False
'2017-12-15T04:00:00',1.68497,1.68498,1.68064,1.6813,7021.77,1.68531,1.68532,1.681,1.68158,7207.6699,False
'2017-12-15T05:00:00',1.68135,1.6825,1.67734,1.67917,6195.4102,1.68158,1.6828,1.67776,1.67954,5979.3101,False
'2017-12-15T06:00:00',1.67916,1.6794,1.67689,1.67825,4916.3599,1.67954,1.67975,1.67706,1.67858,4473.4702,True
'2017-12-15T07:00:00',1.67826,1.6795,1.67792,1.67938,5672.8599,1.67857,1.67983,1.67822,1.67976,5013.6099,True
'2017-12-15T08:00:00',1.67937,1.68016,1.67682,1.67877,7340.3198,1.67977,1.68048,1.67712,1.67901,6843.4502,False
'2017-12-15T09:00:00',1.67867,1.67874,1.67579,1.67695,7947.5698,1.67898,1.67902,1.67607,1.67723,8056.71,True
'2017-12-15T10:00:00',1.67695,1.68083,1.67613,1.68083,6813.0298,1.67723,1.68115,1.67644,1.68114,7075.5801,True
'2017-12-15T11:00:00',1.68077,1.68199,1.67906,1.67968,8202.6299,1.68111,1.68222,1.67927,1.68,7468.79,False
'2017-12-15T12:00:00',1.67969,1.6804,1.67894,1.67944,7106.0601,1.68,1.68065,1.67921,1.67967,7799.75,True
'2017-12-15T13:00:00',1.67941,1.6808,1.67863,1.67967,7521.5498,1.67956,1.68107,1.67885,1.67991,7585.9702,True
'2017-12-15T14:00:00',1.67978,1.68118,1.67914,1.6809,9811.5596,1.67997,1.68146,1.6794,1.68121,9634.9404,False
'2017-12-15T15:00:00',1.68088,1.6809,1.67804,1.6785,11080.0898,1.68121,1.68121,1.67832,1.67875,11131.3301,False
'2017-12-15T16:00:00',1.67848,1.68038,1.67782,1.6787,11691.4004,1.67871,1.68066,1.67808,1.6789,11577.0195,True
'2017-12-15T17:00:00',1.6787,1.6825,1.67826,1.68216,10441.0801,1.67894,1.68281,1.67849,1.68241,10569.0898,False
'2017-12-15T18:00:00',1.68218,1.68251,1.67989,1.68007,7147.3599,1.68243,1.68273,1.68016,1.68034,6884.79,False
'2017-12-15T19:00:00',1.68002,1.68159,1.6798,1.68116,7562.23,1.68029,1.68193,1.68013,1.6815,7273.8701,False
'2017-12-15T20:00:00',1.68116,1.68151,1.6799,1.68001,6889.1099,1.68151,1.68184,1.68023,1.6803,7252.3901,False
'2017-12-15T21:00:00',1.67998,1.68142,1.67962,1.68129,6589.79,1.68034,1.68177,1.67995,1.68167,6339.9102,True
'2017-12-15T22:00:00',1.68128,1.68143,1.67948,1.68015,2618.73,1.6817,1.68206,1.68025,1.68169,2559.26,False
'2017-12-17T23:00:00',1.67714,1.67819,1.67633,1.67819,3263.3,1.67876,1.67907,1.67726,1.679,3075.3,True
'2017-12-18T00:00:00',1.67819,1.67943,1.67689,1.67809,3562.45,1.679,1.67986,1.67727,1.67842,3828.3999,False
'2017-12-18T01:00:00',1.6781,1.67926,1.67677,1.6778,6427.0601,1.67836,1.6794,1.67705,1.67816,6383.2202,False
'2017-12-18T02:00:00',1.67779,1.67873,1.67737,1.67768,4118.1201,1.67817,1.67905,1.67769,1.67803,4299.8301,False
'2017-12-18T03:00:00',1.6777,1.67832,1.67631,1.67727,4173.3901,1.67804,1.67863,1.6766,1.67758,3792.6699,False
'2017-12-18T04:00:00',1.67726,1.67811,1.67688,1.67784,4559.5498,1.6776,1.67845,1.67724,1.67811,4526.2998,False
'2017-12-18T05:00:00',1.67785,1.67812,1.67641,1.6769,4280.96,1.67811,1.67843,1.67673,1.6773,3881.8899,False
'2017-12-18T06:00:00',1.6769,1.67698,1.67607,1.67686,3521.78,1.67728,1.67735,1.67635,1.6772,3485.53,True
'2017-12-18T07:00:00',1.67685,1.67711,1.6751,1.67561,5182.1201,1.67719,1.67741,1.67542,1.67589,5144.6401,False
'2017-12-18T08:00:00',1.67559,1.67621,1.67439,1.67619,7635.77,1.67589,1.67654,1.67469,1.67651,7066.8501,True
'2017-12-18T09:00:00',1.67619,1.679,1.67584,1.67897,7860.54,1.67654,1.67933,1.67607,1.67932,8122.5,True
'2017-12-18T10:00:00',1.67897,1.68151,1.67893,1.68124,6798.8301,1.67932,1.68184,1.67922,1.68161,6216.23,True
'2017-12-18T11:00:00',1.68119,1.6837,1.68068,1.68329,5778.48,1.6816,1.68397,1.6809,1.6836,5317.3101,True
'2017-12-18T12:00:00',1.68329,1.68401,1.68187,1.68299,5911.2402,1.68361,1.68428,1.68215,1.68328,5904.8101,True
'2017-12-18T13:00:00',1.68299,1.68403,1.68238,1.68401,6582.25,1.68327,1.68429,1.68264,1.68429,7043.0098,True
'2017-12-18T14:00:00',1.68401,1.68408,1.68255,1.68316,7726.0298,1.68429,1.68434,1.68276,1.68345,7458.9199,True
'2017-12-18T15:00:00',1.68317,1.68507,1.68256,1.68465,8570.6201,1.68346,1.68531,1.68281,1.68497,8117.4199,True
'2017-12-18T16:00:00',1.68464,1.68798,1.68416,1.68532,11170.7305,1.68497,1.68824,1.68443,1.68559,9802.9805,False
'2017-12-18T17:00:00',1.68538,1.68608,1.68369,1.68369,10489.7695,1.68558,1.68635,1.68398,1.68399,9322.4805,False
'2017-12-18T18:00:00',1.68368,1.68412,1.68161,1.68173,7514.4399,1.68396,1.68438,1.68188,1.68201,7037.77,True
'2017-12-18T19:00:00',1.6818,1.6848,1.68133,1.68458,4364.1699,1.68209,1.68513,1.68167,1.68496,4394.9902,True
'2017-12-18T20:00:00',1.68461,1.6851,1.68376,1.68436,4892.5698,1.68496,1.68541,1.68404,1.6846,4368.0098,False
'2017-12-18T21:00:00',1.68436,1.68482,1.68384,1.68437,4854.54,1.68464,1.68515,1.68421,1.6847,4569.3599,True
'2017-12-18T22:00:00',1.68437,1.6849,1.6839,1.68417,2524.54,1.68469,1.6852,1.68425,1.68474,2625.46,True
'2017-12-18T23:00:00',1.68413,1.6853,1.68393,1.68452,3526.0901,1.68497,1.6859,1.68464,1.68503,3243.1101,False
'2017-12-19T00:00:00',1.68452,1.68517,1.68403,1.68466,3257.3899,1.68505,1.68559,1.6844,1.68505,3257.3501,True
'2017-12-19T01:00:00',1.68463,1.68634,1.68087,1.68093,5586.1499,1.68501,1.68672,1.68117,1.68127,5691.46,False
'2017-12-19T02:00:00',1.68098,1.68179,1.68028,1.68121,4698.1099,1.68127,1.68215,1.6806,1.68153,4248.8701,True
'2017-12-19T03:00:00',1.68121,1.68276,1.6803,1.68163,5026.0898,1.68154,1.68303,1.68061,1.68197,4750.1802,True
'2017-12-19T04:00:00',1.68164,1.68535,1.68164,1.68501,5301.0698,1.68196,1.68565,1.68196,1.68532,5718.8799,False
'2017-12-19T05:00:00',1.68501,1.68523,1.68341,1.68406,5038.8901,1.68532,1.68556,1.68371,1.68435,4385.3198,False
'2017-12-19T06:00:00',1.68406,1.68474,1.68338,1.68423,4699.1802,1.68436,1.68507,1.68369,1.68454,4140.5298,False
'2017-12-19T07:00:00',1.68422,1.68436,1.68301,1.68328,4886.3101,1.68455,1.6847,1.6833,1.6836,4535.9399,True
'2017-12-19T08:00:00',1.68328,1.68465,1.68269,1.68448,6511.9502,1.68361,1.68494,1.68307,1.6847,7085.9302,True
'2017-12-19T09:00:00',1.68448,1.68473,1.68293,1.68331,7886.3301,1.68464,1.685,1.68314,1.68366,8214.2598,False
'2017-12-19T10:00:00',1.68332,1.68418,1.68267,1.68388,8281.1699,1.68368,1.68442,1.68294,1.68423,7770.4502,True
'2017-12-19T11:00:00',1.68387,1.6842,1.68263,1.68316,7972.0898,1.68419,1.68448,1.68292,1.68348,7885.48,True
'2017-12-19T12:00:00',1.68317,1.68456,1.68268,1.6834,6344.8999,1.68347,1.68479,1.68296,1.68371,5912.6099,True
'2017-12-19T13:00:00',1.68342,1.68745,1.68298,1.68694,7237.5098,1.68371,1.68774,1.68324,1.68724,7313.1201,True
'2017-12-19T14:00:00',1.68696,1.68981,1.68628,1.68937,9740.04,1.68727,1.69009,1.68655,1.68963,9842.2695,True
'2017-12-19T15:00:00',1.68942,1.69213,1.68865,1.69117,10315.4697,1.68963,1.6924,1.68892,1.69142,10772.04,True
'2017-12-19T16:00:00',1.69124,1.69351,1.69053,1.69095,11265.0996,1.69153,1.69374,1.69082,1.69125,10539.79,False
'2017-12-19T17:00:00',1.69091,1.69326,1.6898,1.69223,10359.8096,1.69123,1.69354,1.69011,1.69249,10927.1797,True
'2017-12-19T18:00:00',1.69225,1.69349,1.69153,1.6927,8574.8496,1.69248,1.69369,1.69184,1.69304,9223.5898,True
'2017-12-19T19:00:00',1.69274,1.69503,1.69267,1.69387,6757.54,1.69304,1.69533,1.69303,1.69422,6341.7798,False
'2017-12-19T20:00:00',1.69384,1.69457,1.69341,1.69413,4166.54,1.69421,1.69491,1.69373,1.69441,4031.6499,True
'2017-12-19T21:00:00',1.69411,1.696,1.69402,1.69541,5145.7598,1.69438,1.69631,1.69432,1.69569,4586.48,True
'2017-12-19T22:00:00',1.69539,1.69944,1.6941,1.69742,2875.03,1.6957,1.69984,1.69441,1.69865,2680.5701,False
'2017-12-19T23:00:00',1.69724,1.69835,1.6953,1.69649,3701.55,1.69906,1.69937,1.69601,1.6972,3599.5601,True
'2017-12-20T00:00:00',1.69643,1.69905,1.69643,1.69815,3268.45,1.6972,1.69936,1.69685,1.69853,3213.77,False
'2017-12-20T01:00:00',1.69815,1.69826,1.69613,1.69693,3571.49,1.69854,1.69863,1.6965,1.69723,3795.4399,False
'2017-12-20T02:00:00',1.69693,1.69741,1.69519,1.69575,4231.77,1.69723,1.6977,1.69553,1.69615,4672.8301,True
'2017-12-20T03:00:00',1.69577,1.69859,1.69509,1.69826,4628.8198,1.69615,1.6989,1.6954,1.69862,4805.8101,True
'2017-12-20T04:00:00',1.69826,1.70248,1.69801,1.70161,4277.8101,1.69861,1.70283,1.69834,1.70196,4246.1802,True
'2017-12-20T05:00:00',1.70161,1.70305,1.70023,1.70129,5096.5498,1.70196,1.70337,1.70052,1.70154,4569.9199,False
'2017-12-20T06:00:00',1.70128,1.70271,1.70048,1.70194,4973.3501,1.70155,1.70305,1.70083,1.70228,5011.0298,False
'2017-12-20T07:00:00',1.70197,1.70201,1.69756,1.69783,5298.46,1.7023,1.70231,1.69791,1.69821,5018.6001,False
'2017-12-20T08:00:00',1.69782,1.69865,1.6966,1.6984,6491.0,1.69817,1.69893,1.69687,1.6987,6430.96,True
'2017-12-20T09:00:00',1.69836,1.70043,1.69771,1.69913,8418.4502,1.69865,1.70074,1.69798,1.69946,9063.71,False
'2017-12-20T10:00:00',1.69913,1.69946,1.69738,1.69781,6348.7202,1.69946,1.69973,1.69763,1.6981,6160.25,False
'2017-12-20T11:00:00',1.69781,1.69939,1.69661,1.69769,7206.6499,1.6981,1.69966,1.69677,1.69797,6353.3301,False
'2017-12-20T12:00:00',1.69769,1.69828,1.69604,1.69651,6194.3101,1.69804,1.69857,1.69627,1.69685,6295.8198,False
'2017-12-20T13:00:00',1.69651,1.69765,1.69568,1.69673,7376.7402,1.69688,1.69789,1.69594,1.69703,7278.0801,True
'2017-12-20T14:00:00',1.69677,1.69958,1.6958,1.69932,8392.4697,1.69704,1.69979,1.69597,1.69957,8462.75,True
'2017-12-20T15:00:00',1.69933,1.70157,1.69864,1.69899,9743.9004,1.69957,1.70185,1.6989,1.69936,9482.8398,True
'2017-12-20T16:00:00',1.69904,1.70632,1.69896,1.7046,12392.0596,1.6994,1.70657,1.69923,1.70485,11968.7803,False
'2017-12-20T17:00:00',1.70458,1.70498,1.70073,1.70143,9283.1602,1.70484,1.70524,1.701,1.70168,8665.0303,False
'2017-12-20T18:00:00',1.70142,1.70158,1.70018,1.70065,7490.8301,1.70165,1.70182,1.70046,1.70091,7362.9399,True
'2017-12-20T19:00:00',1.70106,1.70219,1.70089,1.70164,4847.2798,1.70121,1.70249,1.70119,1.70197,4942.46,True
'2017-12-20T20:00:00',1.70164,1.70268,1.70138,1.70221,4073.5801,1.70198,1.70304,1.70174,1.70258,4595.54,True
'2017-12-20T21:00:00',1.70225,1.70277,1.70203,1.70235,5355.1499,1.70257,1.70303,1.70237,1.70265,4572.1499,False
'2017-12-20T22:00:00',1.70231,1.70269,1.69262,1.69268,4311.8301,1.70265,1.70308,1.69302,1.69371,4224.1602,False
'2017-12-20T23:00:00',1.69254,1.69553,1.69137,1.69456,4334.1001,1.69377,1.69614,1.69232,1.69509,4330.52,False
'2017-12-21T00:00:00',1.69444,1.69494,1.69243,1.69301,4360.6899,1.6951,1.69519,1.69283,1.69336,4326.9302,True
'2017-12-21T01:00:00',1.693,1.69632,1.69213,1.69592,4588.2202,1.69337,1.69665,1.6925,1.69621,4786.77,True
'2017-12-21T02:00:00',1.69599,1.69687,1.69529,1.69535,4335.2998,1.69621,1.69722,1.69558,1.69565,4545.6401,False
'2017-12-21T03:00:00',1.69535,1.69542,1.69353,1.69364,3913.6499,1.69562,1.69578,1.6938,1.69396,3637.21,False
'2017-12-21T04:00:00',1.69364,1.69512,1.69247,1.69305,5003.5698,1.69396,1.69546,1.6928,1.6934,4637.1499,False
'2017-12-21T05:00:00',1.69304,1.69385,1.69279,1.69344,3869.1201,1.6934,1.69415,1.6931,1.69371,2921.28,True
'2017-12-21T06:00:00',1.69338,1.6949,1.69309,1.69438,4178.5098,1.69372,1.69521,1.69342,1.69471,3619.8799,True
'2017-12-21T07:00:00',1.69438,1.69521,1.69297,1.69406,4442.7202,1.69472,1.69554,1.69326,1.6944,3992.4099,True
'2017-12-21T08:00:00',1.69404,1.6978,1.69401,1.6974,6426.3599,1.69437,1.69811,1.6943,1.69773,6210.9702,True
'2017-12-21T09:00:00',1.69745,1.69933,1.69656,1.69757,7955.5801,1.69775,1.69964,1.6968,1.69788,7508.9902,False
'2017-12-21T10:00:00',1.69758,1.69779,1.69619,1.69687,7573.0,1.69789,1.6981,1.69648,1.69707,7491.4399,True
'2017-12-21T11:00:00',1.69687,1.69787,1.69534,1.69599,6607.8999,1.69706,1.69813,1.69566,1.69633,6832.2998,True
'2017-12-21T12:00:00',1.69602,1.69879,1.69555,1.69558,6384.9702,1.69637,1.69904,1.69577,1.69583,7505.3301,False
'2017-12-21T13:00:00',1.69557,1.69566,1.69301,1.69435,8264.9902,1.69583,1.69592,1.69329,1.6946,8167.2202,False
'2017-12-21T14:00:00',1.69423,1.69442,1.69114,1.69129,9062.6602,1.69442,1.69471,1.69141,1.69161,8702.4805,False
'2017-12-21T15:00:00',1.69128,1.69312,1.69076,1.69252,9396.1602,1.69162,1.69329,1.69105,1.69276,9839.9805,True
'2017-12-21T16:00:00',1.69253,1.69369,1.68993,1.69036,9678.1904,1.69282,1.69394,1.69021,1.69063,8891.8496,False
'2017-12-21T17:00:00',1.69036,1.69292,1.68991,1.69107,9573.9004,1.69064,1.69318,1.69017,1.69136,9347.6104,False
'2017-12-21T18:00:00',1.69109,1.692,1.6906,1.69154,6061.7202,1.69136,1.69227,1.69085,1.6919,6102.0601,False
'2017-12-21T19:00:00',1.69157,1.69193,1.69093,1.69142,3979.6899,1.6919,1.69225,1.69128,1.69178,3872.6201,True
'2017-12-21T20:00:00',1.69142,1.69342,1.69127,1.69331,3787.3301,1.69179,1.69379,1.69164,1.69363,3518.8601,True
'2017-12-21T21:00:00',1.6933,1.69392,1.69288,1.69327,4090.1699,1.69366,1.69427,1.69321,1.69359,3761.5,False
'2017-12-21T22:00:00',1.69326,1.69326,1.69146,1.69148,2921.75,1.6936,1.69363,1.69203,1.69261,2908.6201,False
'2017-12-21T23:00:00',1.69148,1.69213,1.6904,1.69067,3045.74,1.69278,1.69346,1.69089,1.69111,3229.95,False
'2017-12-22T00:00:00',1.69069,1.69126,1.68983,1.68983,3745.6699,1.6911,1.69161,1.6902,1.6902,3549.77,False
'2017-12-22T01:00:00',1.68985,1.6901,1.68605,1.68814,7385.3701,1.69021,1.69043,1.68643,1.68847,6576.98,False
'2017-12-22T02:00:00',1.68816,1.68845,1.68644,1.68662,5600.3901,1.68848,1.68879,1.68673,1.68699,4564.4302,False
'2017-12-22T03:00:00',1.68662,1.68835,1.68574,1.68776,3939.23,1.68698,1.68868,1.68611,1.68814,3769.6799,True
'2017-12-22T04:00:00',1.6878,1.68868,1.68743,1.68828,3302.3999,1.68816,1.68899,1.68776,1.68863,3194.98,True
'2017-12-22T05:00:00',1.68828,1.68895,1.68787,1.6881,3177.22,1.68863,1.68927,1.6882,1.68841,3462.23,False
'2017-12-22T06:00:00',1.6881,1.68875,1.68772,1.6881,3060.0,1.68841,1.68911,1.68803,1.68842,2993.5601,True
'2017-12-22T07:00:00',1.68811,1.68947,1.6875,1.68912,4465.6401,1.6884,1.68984,1.68773,1.68943,4278.6201,True
'2017-12-22T08:00:00',1.68911,1.69043,1.68875,1.68927,4900.5801,1.68943,1.69071,1.6891,1.68961,5016.8398,False
'2017-12-22T09:00:00',1.68926,1.68949,1.68737,1.6884,8119.6401,1.68961,1.6898,1.68759,1.68874,8192.0898,True
'2017-12-22T10:00:00',1.68845,1.69037,1.68824,1.68889,7036.9302,1.68878,1.69066,1.68855,1.68923,6857.2998,False
'2017-12-22T11:00:00',1.68889,1.68974,1.68818,1.68827,7325.3799,1.68926,1.69001,1.68842,1.68859,6786.46,True
'2017-12-22T12:00:00',1.68829,1.69042,1.68798,1.68969,7730.75,1.68859,1.69067,1.68828,1.68992,6887.5298,True
'2017-12-22T13:00:00',1.68965,1.69122,1.68946,1.69055,5554.1201,1.6899,1.69148,1.68975,1.69079,5304.75,True
'2017-12-22T14:00:00',1.69062,1.69231,1.68992,1.69197,6524.2202,1.69086,1.69254,1.69015,1.69225,6514.1201,False
'2017-12-22T15:00:00',1.69198,1.69201,1.68926,1.68958,8080.2002,1.69223,1.69232,1.68951,1.68996,9288.8496,False
'2017-12-22T16:00:00',1.68959,1.69008,1.68676,1.68717,8171.0,1.68995,1.69035,1.68703,1.68753,8456.0898,False
'2017-12-22T17:00:00',1.68716,1.6884,1.68569,1.68775,6376.8701,1.68754,1.68867,1.68597,1.68802,6859.6499,True
'2017-12-22T18:00:00',1.68776,1.68904,1.68776,1.68871,5499.1699,1.68804,1.68931,1.68804,1.68893,5483.9302,True
'2017-12-22T19:00:00',1.68868,1.68908,1.68694,1.68712,4896.6602,1.68896,1.68932,1.68723,1.68741,4587.3398,False
'2017-12-22T20:00:00',1.68712,1.68828,1.68663,1.68798,4161.8398,1.6874,1.68866,1.68691,1.68836,5002.8501,True
'2017-12-22T21:00:00',1.68798,1.68878,1.68772,1.68818,2753.52,1.68833,1.68918,1.68815,1.68864,3341.97,True
'2017-12-22T22:00:00',1.68814,1.68903,1.68738,1.68867,2579.29,1.6886,1.69055,1.68777,1.69049,2671.1299,False
'2017-12-24T23:00:00',1.68867,1.68867,1.68867,1.68867,0.0,1.69049,1.69049,1.69049,1.69049,0.0,False
'2017-12-25T00:00:00',1.68867,1.68867,1.68867,1.68867,0.0,1.69049,1.69049,1.69049,1.69049,0.0,True
'2017-12-25T01:00:00',1.68811,1.68811,1.68442,1.68442,61.0,1.69299,1.69299,1.68549,1.68595,60.0,False
'2017-12-25T02:00:00',1.68672,1.6868,1.6856,1.68567,15.0,1.69108,1.69132,1.68948,1.68948,15.0,False
'2017-12-25T03:00:00',1.68555,1.68666,1.68502,1.68654,23.12,1.69015,1.69032,1.68735,1.68907,24.12,True
'2017-12-25T04:00:00',1.68645,1.6874,1.68587,1.6874,68.48,1.68867,1.68936,1.68734,1.68837,68.96,True
'2017-12-25T05:00:00',1.6874,1.68874,1.68582,1.68673,189.4,1.68853,1.69104,1.68798,1.69018,199.0,False
'2017-12-25T06:00:00',1.68699,1.68851,1.68557,1.6877,167.84,1.69042,1.69056,1.68839,1.6885,151.8,True
'2017-12-25T07:00:00',1.68765,1.68877,1.68653,1.68852,457.69,1.6885,1.6915,1.68824,1.68981,411.43,True
'2017-12-25T08:00:00',1.68874,1.68902,1.68671,1.68742,224.98,1.68981,1.69223,1.68868,1.69223,220.49,False
'2017-12-25T09:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,False
'2017-12-25T10:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,False
'2017-12-25T11:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,False
'2017-12-25T12:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,False
'2017-12-25T13:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,False
'2017-12-25T14:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,False
'2017-12-25T15:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,False
'2017-12-25T16:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,False
'2017-12-25T17:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,False
'2017-12-25T18:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,False
'2017-12-25T19:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,False
'2017-12-25T20:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,False
'2017-12-25T21:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,False
'2017-12-25T22:00:00',1.68742,1.68742,1.68742,1.68742,0.0,1.69223,1.69223,1.69223,1.69223,0.0,True
'2017-12-25T23:00:00',1.68953,1.69162,1.68822,1.68976,1060.4399,1.69122,1.69293,1.69092,1.69114,1099.6899,False
'2017-12-26T00:00:00',1.68976,1.69053,1.68824,1.6894,2229.3501,1.69102,1.69151,1.68895,1.68982,2396.4199,False
'2017-12-26T01:00:00',1.68935,1.68956,1.68855,1.68879,1990.91,1.68977,1.69004,1.68899,1.68916,1993.35,False
'2017-12-26T02:00:00',1.68879,1.68898,1.68747,1.68816,3474.3401,1.68914,1.68938,1.68782,1.68857,3232.1299,False
'2017-12-26T03:00:00',1.68819,1.68849,1.68697,1.68735,3090.98,1.68861,1.68888,1.68732,1.68771,2937.0601,False
'2017-12-26T04:00:00',1.68733,1.68776,1.6866,1.68774,2179.45,1.68772,1.68815,1.68698,1.68815,2182.73,True
'2017-12-26T05:00:00',1.68773,1.68833,1.68711,1.68711,1015.93,1.68818,1.68872,1.68751,1.68753,1055.42,False
'2017-12-26T06:00:00',1.68712,1.68748,1.6869,1.68746,1043.0699,1.68754,1.6879,1.68729,1.68787,1085.75,True
'2017-12-26T07:00:00',1.68749,1.68775,1.68725,1.68743,1255.16,1.6879,1.68807,1.68763,1.68779,1257.5,True
'2017-12-26T08:00:00',1.68742,1.6891,1.68736,1.68838,1519.23,1.68779,1.68938,1.68772,1.68869,1486.85,True
'2017-12-26T09:00:00',1.68837,1.6894,1.68826,1.68869,1564.29,1.68869,1.68974,1.68863,1.68905,1456.39,False
'2017-12-26T10:00:00',1.6887,1.68929,1.68763,1.68782,1981.58,1.68904,1.68961,1.6879,1.68817,2103.8201,True
'2017-12-26T11:00:00',1.68782,1.69091,1.68705,1.6904,1709.17,1.68817,1.69128,1.68737,1.69069,1656.22,False
'2017-12-26T12:00:00',1.6904,1.69049,1.68884,1.69027,2067.1101,1.69069,1.69078,1.68914,1.6906,1909.6801,False
'2017-12-26T13:00:00',1.69026,1.69037,1.68813,1.68817,2674.6299,1.69061,1.69074,1.68847,1.6885,2378.55,False
'2017-12-26T14:00:00',1.68821,1.68942,1.68801,1.68818,2907.55,1.68855,1.68972,1.68829,1.68858,2864.3999,True
'2017-12-26T15:00:00',1.6882,1.69083,1.6882,1.69073,5110.4399,1.68858,1.69138,1.68849,1.69125,4833.2998,True
'2017-12-26T16:00:00',1.69086,1.69113,1.6892,1.68934,5524.8501,1.69124,1.69165,1.68957,1.68969,5178.1201,False
'2017-12-26T17:00:00',1.68931,1.68966,1.68687,1.68695,3790.1399,1.68968,1.69,1.68716,1.68716,3888.5701,False
'2017-12-26T18:00:00',1.68687,1.68837,1.68663,1.68837,3704.4399,1.68716,1.68879,1.68692,1.68879,3550.3201,True
'2017-12-26T19:00:00',1.68864,1.68877,1.68735,1.68747,2951.9099,1.68881,1.68921,1.68783,1.68798,2972.52,False
'2017-12-26T20:00:00',1.68747,1.68755,1.68548,1.68558,2567.48,1.68798,1.68806,1.68591,1.68602,2661.4399,False
'2017-12-26T21:00:00',1.68557,1.68616,1.68488,1.68491,1885.6899,1.68599,1.68658,1.68536,1.68541,1935.38,False
'2017-12-26T22:00:00',1.68491,1.68592,1.68386,1.68405,2036.84,1.68532,1.68638,1.68416,1.68479,1943.84,True
'2017-12-26T23:00:00',1.68414,1.68629,1.68353,1.68618,2351.97,1.68497,1.68712,1.68398,1.68705,2104.74,True
'2017-12-27T00:00:00',1.68618,1.68687,1.68525,1.6862,2578.8101,1.6871,1.68721,1.68561,1.68653,2291.05,False
'2017-12-27T01:00:00',1.6862,1.68661,1.6852,1.68661,3649.05,1.68652,1.68697,1.68554,1.68697,3034.8601,True
'2017-12-27T02:00:00',1.68661,1.68746,1.68554,1.68605,4061.8301,1.68697,1.68771,1.68587,1.68644,3429.1599,False
'2017-12-27T03:00:00',1.68603,1.68603,1.68457,1.68513,3948.75,1.68642,1.68642,1.68491,1.68547,3748.1499,False
'2017-12-27T04:00:00',1.68513,1.68539,1.68326,1.68342,3164.6299,1.68547,1.68573,1.68354,1.6838,2825.5,False
'2017-12-27T05:00:00',1.68342,1.68415,1.6826,1.68407,3848.71,1.6838,1.68449,1.68297,1.68443,3383.3601,True
'2017-12-27T06:00:00',1.68408,1.68506,1.68355,1.68449,3954.3999,1.68443,1.68543,1.68394,1.6848,3982.6001,True
'2017-12-27T07:00:00',1.68451,1.68591,1.68396,1.6851,3950.8,1.68485,1.68617,1.6843,1.68545,4232.6099,False
'2017-12-27T08:00:00',1.6851,1.68533,1.68165,1.68213,5684.54,1.68546,1.68562,1.68192,1.68241,5586.6099,False
'2017-12-27T09:00:00',1.68213,1.68247,1.68029,1.6811,7433.8799,1.68242,1.68272,1.68057,1.68141,7053.9902,False
'2017-12-27T10:00:00',1.6811,1.68214,1.68003,1.68201,7647.4702,1.68141,1.68243,1.68025,1.68231,7285.7598,True
'2017-12-27T11:00:00',1.68202,1.68223,1.67982,1.6816,5559.3198,1.68231,1.68248,1.68009,1.68183,6585.73,False
'2017-12-27T12:00:00',1.68158,1.68217,1.67941,1.68122,6656.3101,1.68184,1.68245,1.6797,1.68157,7655.4502,True
'2017-12-27T13:00:00',1.68122,1.68314,1.68045,1.6827,7216.48,1.68158,1.68339,1.68072,1.68299,7123.9199,True
'2017-12-27T14:00:00',1.68269,1.68367,1.68176,1.68327,6924.3101,1.68291,1.68392,1.68203,1.68349,6709.8599,True
'2017-12-27T15:00:00',1.68326,1.68626,1.68294,1.68591,7491.25,1.6835,1.68655,1.6832,1.6863,7446.5801,False
'2017-12-27T16:00:00',1.68591,1.68621,1.68342,1.68355,8672.1504,1.68627,1.68648,1.68373,1.68382,8492.9102,False
'2017-12-27T17:00:00',1.68356,1.68431,1.68255,1.68376,8413.2695,1.68383,1.68456,1.6828,1.68403,8079.5898,False
'2017-12-27T18:00:00',1.68374,1.68376,1.68224,1.68307,5571.8198,1.68404,1.68408,1.68251,1.68346,5345.7598,True
'2017-12-27T19:00:00',1.68305,1.68647,1.68305,1.68581,5200.1001,1.68348,1.68686,1.68348,1.68618,12775.29,True
'2017-12-27T20:00:00',1.68583,1.6869,1.68473,1.68521,5849.98,1.68618,1.68714,1.68504,1.68557,5654.3701,False
'2017-12-27T21:00:00',1.68521,1.68593,1.68493,1.68556,2341.8799,1.68556,1.6863,1.68529,1.68583,2435.9399,True
'2017-12-27T22:00:00',1.68556,1.68604,1.68483,1.68557,1509.1,1.68582,1.68658,1.68552,1.68658,1586.47,True
'2017-12-27T23:00:00',1.68564,1.68713,1.68323,1.685,2133.5801,1.68706,1.68803,1.68408,1.68571,8285.2598,False
'2017-12-28T00:00:00',1.68499,1.68574,1.68299,1.68354,2045.08,1.68572,1.6861,1.68341,1.6839,2748.8899,False
'2017-12-28T01:00:00',1.68359,1.68359,1.68119,1.68257,2242.4299,1.6839,1.6839,1.68149,1.68296,2433.52,False
'2017-12-28T02:00:00',1.68264,1.68299,1.6808,1.68215,1699.01,1.68295,1.68316,1.68109,1.68236,1897.59,True
'2017-12-28T03:00:00',1.68215,1.68325,1.68172,1.68267,2353.6599,1.68237,1.6835,1.68204,1.68284,2276.5801,True
'2017-12-28T04:00:00',1.68267,1.68364,1.68245,1.68328,1383.97,1.68285,1.68385,1.68273,1.6835,1468.13,False
'2017-12-28T05:00:00',1.68328,1.68328,1.68139,1.68173,2315.76,1.68349,1.68353,1.68176,1.68208,2452.73,True
'2017-12-28T06:00:00',1.68175,1.68357,1.68175,1.68291,2344.23,1.68212,1.68374,1.68211,1.68319,2549.0901,False
'2017-12-28T07:00:00',1.68291,1.68334,1.6817,1.68247,2128.6899,1.68321,1.68351,1.68193,1.68272,2441.9199,False
'2017-12-28T08:00:00',1.68247,1.6828,1.68132,1.68264,2864.71,1.68271,1.68297,1.68165,1.68286,3204.3301,True
'2017-12-28T09:00:00',1.68264,1.68442,1.68228,1.68347,5919.6201,1.68284,1.68464,1.68253,1.68376,5436.6899,True
'2017-12-28T10:00:00',1.68347,1.68524,1.68336,1.68433,3667.2,1.68377,1.6854,1.68356,1.68465,4054.74,False
'2017-12-28T11:00:00',1.68433,1.68466,1.68317,1.68463,4042.1699,1.68463,1.68493,1.68349,1.68488,4227.6201,True
'2017-12-28T12:00:00',1.68459,1.68565,1.6834,1.68551,3384.71,1.68486,1.68598,1.68367,1.68584,3462.53,True
'2017-12-28T13:00:00',1.68551,1.68731,1.68529,1.68667,5318.7402,1.68581,1.68761,1.68556,1.68697,9385.1504,False
'2017-12-28T14:00:00',1.6867,1.68679,1.68494,1.68606,6125.2998,1.68699,1.68709,1.68522,1.68639,5981.8301,False
'2017-12-28T15:00:00',1.68607,1.68644,1.68467,1.68507,6395.3501,1.68639,1.68676,1.68495,1.68536,6013.77,True
'2017-12-28T16:00:00',1.68507,1.68685,1.68378,1.68383,6743.4702,1.68536,1.68714,1.68414,1.68415,6877.1299,True
'2017-12-28T17:00:00',1.6839,1.68706,1.68385,1.68596,5889.52,1.68423,1.68741,1.6842,1.68626,5643.23,True
'2017-12-28T18:00:00',1.68596,1.68754,1.6858,1.6874,4906.6299,1.68631,1.68786,1.68615,1.68772,4777.8799,True
'2017-12-28T19:00:00',1.68749,1.68882,1.68738,1.68842,5903.2002,1.6878,1.68906,1.68769,1.68855,3240.6499,False
'2017-12-28T20:00:00',1.68842,1.68847,1.6861,1.68624,4581.5498,1.68856,1.68862,1.68629,1.68636,2593.22,False
'2017-12-28T21:00:00',1.68625,1.68659,1.68488,1.68498,3772.03,1.68637,1.68681,1.68513,1.68517,3310.95,False
'2017-12-28T22:00:00',1.68499,1.68604,1.68436,1.68459,1439.28,1.68516,1.68672,1.68477,1.68672,1554.12,False
'2017-12-28T23:00:00',1.68438,1.68525,1.68359,1.68483,3696.1599,1.68647,1.68751,1.6844,1.68562,2973.6101,False
'2017-12-29T00:00:00',1.68483,1.68534,1.68302,1.68302,2213.9399,1.68562,1.68594,1.6834,1.68341,1861.6,False
'2017-12-29T01:00:00',1.68314,1.68436,1.68266,1.68339,2688.7,1.68347,1.6848,1.68295,1.68373,2775.2,False
'2017-12-29T02:00:00',1.68339,1.6836,1.68135,1.68254,3980.72,1.68372,1.68392,1.68171,1.68292,4055.99,True
'2017-12-29T03:00:00',1.68255,1.68459,1.68155,1.68386,3593.72,1.68292,1.68492,1.68195,1.68423,3577.1201,True
'2017-12-29T04:00:00',1.68385,1.68466,1.68256,1.68257,2995.6399,1.68424,1.68505,1.68294,1.68294,2974.51,False
'2017-12-29T05:00:00',1.68256,1.68299,1.68214,1.68299,2495.6799,1.68297,1.68332,1.68243,1.68327,2925.4399,True
'2017-12-29T06:00:00',1.68298,1.68327,1.68148,1.68196,2250.9299,1.68327,1.6836,1.68181,1.6823,2054.6001,True
'2017-12-29T07:00:00',1.68196,1.68334,1.6815,1.68267,3563.55,1.68231,1.68371,1.68183,1.68305,3229.6001,True
'2017-12-29T08:00:00',1.68267,1.68373,1.68234,1.6826,5123.8301,1.68304,1.68406,1.68268,1.68298,4840.25,False
'2017-12-29T09:00:00',1.68264,1.68346,1.68172,1.68235,6604.3198,1.683,1.68377,1.682,1.68273,6272.4302,True
'2017-12-29T10:00:00',1.68235,1.68474,1.68227,1.68334,6501.48,1.68274,1.685,1.68253,1.68365,6055.1401,False
'2017-12-29T11:00:00',1.68338,1.68362,1.68116,1.68283,5949.48,1.68367,1.68389,1.68138,1.68315,5448.0801,False
'2017-12-29T12:00:00',1.68283,1.68356,1.68203,1.68307,4382.6899,1.68313,1.68385,1.68233,1.6834,4268.5098,True
'2017-12-29T13:00:00',1.68308,1.68596,1.68258,1.68579,5828.3599,1.6834,1.68627,1.68281,1.68617,5941.71,True
'2017-12-29T14:00:00',1.68578,1.686,1.68411,1.68454,6188.9702,1.68617,1.6863,1.68441,1.68481,6505.9902,False
'2017-12-29T15:00:00',1.68453,1.68534,1.68391,1.6851,5230.6201,1.68478,1.68567,1.68424,1.68543,5122.79,True
'2017-12-29T16:00:00',1.6851,1.68849,1.6846,1.68832,7789.0,1.68543,1.68879,1.68493,1.68867,7400.9302,True
'2017-12-29T17:00:00',1.68832,1.69344,1.68828,1.69342,7743.6299,1.68868,1.69373,1.68861,1.69372,7063.1899,True
'2017-12-29T18:00:00',1.69345,1.69519,1.69295,1.69423,5673.27,1.69373,1.69549,1.69327,1.69451,5424.3501,False
'2017-12-29T19:00:00',1.69423,1.69509,1.69307,1.69318,3797.98,1.69453,1.69547,1.69339,1.69358,3587.8999,False
'2017-12-29T20:00:00',1.69317,1.69345,1.69176,1.69247,2958.8701,1.69358,1.69381,1.69216,1.69284,3067.1399,True
'2017-12-29T21:00:00',1.69247,1.6939,1.69246,1.69294,2584.6299,1.69283,1.6943,1.69281,1.69334,2821.6799,True
'2017-12-29T22:00:00',1.69295,1.69364,1.68933,1.68941,1810.5601,1.69333,1.69486,1.69177,1.6943,1779.39,False
'2017-12-31T23:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T00:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T01:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T02:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T03:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T04:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T05:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T06:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T07:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T08:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T09:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T10:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T11:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T12:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T13:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T14:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T15:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T16:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T17:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T18:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T19:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T20:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T21:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,False
'2018-01-01T22:00:00',1.68941,1.68941,1.68941,1.68941,0.0,1.6943,1.6943,1.6943,1.6943,0.0,True
'2018-01-01T23:00:00',1.68997,1.69226,1.68798,1.6919,2256.6101,1.69152,1.6935,1.69065,1.6928,1751.91,True
'2018-01-02T00:00:00',1.6919,1.69682,1.69035,1.69458,5166.6602,1.6928,1.69923,1.69109,1.69495,4744.5801,False
'2018-01-02T01:00:00',1.69458,1.69459,1.69053,1.69153,3001.71,1.69491,1.69495,1.6908,1.6919,2620.3,False
'2018-01-02T02:00:00',1.69152,1.69349,1.69074,1.69152,5685.48,1.69191,1.69375,1.69119,1.69188,5595.6401,False
'2018-01-02T03:00:00',1.69151,1.69186,1.68949,1.6899,3849.03,1.69188,1.69216,1.68986,1.69024,3647.4399,False
'2018-01-02T04:00:00',1.6899,1.69008,1.68829,1.68833,4790.1299,1.69025,1.69045,1.68862,1.68866,4035.0801,False
'2018-01-02T05:00:00',1.68833,1.68983,1.68833,1.68911,3828.28,1.68867,1.69017,1.68866,1.68947,3799.3701,False
'2018-01-02T06:00:00',1.68913,1.68952,1.68762,1.68837,4908.5098,1.68947,1.68983,1.68792,1.68873,5152.3101,False
'2018-01-02T07:00:00',1.68837,1.68889,1.68719,1.68828,5612.98,1.68874,1.68927,1.68747,1.68866,5637.25,True
'2018-01-02T08:00:00',1.68828,1.69025,1.68672,1.69016,8520.6504,1.68865,1.69048,1.68697,1.69037,8100.21,True
'2018-01-02T09:00:00',1.69018,1.6912,1.68947,1.69031,8790.0195,1.69043,1.69148,1.68973,1.69064,8334.04,True
'2018-01-02T10:00:00',1.69027,1.69559,1.6899,1.69559,8480.7197,1.69066,1.69584,1.69018,1.69581,7642.3101,True
'2018-01-02T11:00:00',1.69557,1.6961,1.69404,1.69479,9014.9199,1.69581,1.69636,1.69432,1.69501,8019.9502,True
'2018-01-02T12:00:00',1.6948,1.69727,1.6945,1.6967,7509.7998,1.69502,1.69754,1.69479,1.697,6927.7402,True
'2018-01-02T13:00:00',1.69668,1.69916,1.69415,1.69499,7875.1401,1.697,1.69949,1.69446,1.69531,7426.9399,False
'2018-01-02T14:00:00',1.69502,1.69743,1.69426,1.69598,7975.0298,1.69531,1.6976,1.69451,1.69625,8435.1201,False
'2018-01-02T15:00:00',1.696,1.69615,1.69231,1.69427,10014.1201,1.69625,1.6964,1.69263,1.69455,10223.4102,False
'2018-01-02T16:00:00',1.6943,1.69474,1.69274,1.69386,10039.8203,1.69455,1.69495,1.69305,1.69414,11048.8398,True
'2018-01-02T17:00:00',1.69384,1.69701,1.69355,1.69562,10305.2695,1.69412,1.69729,1.69381,1.69595,9331.3496,False
'2018-01-02T18:00:00',1.69562,1.69576,1.6947,1.69573,7324.5,1.69599,1.69612,1.69496,1.69611,6552.3901,True
'2018-01-02T19:00:00',1.69581,1.6964,1.69479,1.69487,3950.4399,1.69607,1.69677,1.69511,1.69524,3880.21,False
'2018-01-02T20:00:00',1.69487,1.69587,1.6947,1.69543,2840.6101,1.69524,1.69619,1.69506,1.69577,3193.0901,True
'2018-01-02T21:00:00',1.69544,1.69665,1.69505,1.69644,3713.6499,1.69577,1.6968,1.69536,1.69677,3268.04,True
'2018-01-02T22:00:00',1.69645,1.69802,1.69612,1.69687,2389.8101,1.69679,1.69851,1.6965,1.69851,2356.3401,True
'2018-01-02T23:00:00',1.69574,1.69816,1.69481,1.69813,3601.0,1.69734,1.6986,1.69631,1.69859,3085.3899,True
'2018-01-03T00:00:00',1.69816,1.69934,1.69779,1.699,3783.3899,1.69859,1.69974,1.69814,1.69938,3788.79,True
'2018-01-03T01:00:00',1.69903,1.69977,1.69689,1.6997,4420.04,1.69937,1.70011,1.69726,1.70006,4368.0098,True
'2018-01-03T02:00:00',1.69969,1.70046,1.69895,1.69977,5104.5298,1.70006,1.70071,1.69927,1.70015,4947.5298,True
'2018-01-03T03:00:00',1.69976,1.70254,1.69932,1.70164,5456.4902,1.70015,1.7029,1.69968,1.70196,5247.7798,False
'2018-01-03T04:00:00',1.70167,1.70242,1.69987,1.7004,4730.3799,1.70188,1.70278,1.70017,1.70078,4436.8398,False
'2018-01-03T05:00:00',1.7004,1.70133,1.69859,1.699,4791.8198,1.70078,1.70166,1.69895,1.69936,4953.0,False
'2018-01-03T06:00:00',1.69901,1.69961,1.69802,1.69877,4255.7998,1.69936,1.69993,1.69833,1.69912,4658.5298,False
'2018-01-03T07:00:00',1.69876,1.69921,1.69738,1.69738,5278.0601,1.69913,1.69955,1.69774,1.69774,5248.46,False
'2018-01-03T08:00:00',1.69738,1.69871,1.69585,1.69596,9027.75,1.69776,1.69904,1.69613,1.69627,8635.1104,False
'2018-01-03T09:00:00',1.69595,1.69686,1.69392,1.69506,8674.9902,1.69627,1.69714,1.6942,1.69535,8168.1201,False
'2018-01-03T10:00:00',1.69506,1.69542,1.69313,1.69478,7063.5,1.69534,1.69567,1.69341,1.69505,6719.8101,False
'2018-01-03T11:00:00',1.69475,1.69489,1.68981,1.69062,8331.5596,1.69504,1.69517,1.69008,1.69086,8285.2197,False
'2018-01-03T12:00:00',1.69064,1.69132,1.68932,1.69074,8080.9199,1.69091,1.69158,1.68955,1.69102,7524.3901,True
'2018-01-03T13:00:00',1.69072,1.69364,1.69049,1.6933,7366.0498,1.69098,1.69393,1.69077,1.69358,7243.7202,True
'2018-01-03T14:00:00',1.6933,1.69429,1.69244,1.69339,8297.1201,1.69359,1.69456,1.69271,1.69355,7845.4102,True
'2018-01-03T15:00:00',1.69337,1.69521,1.69283,1.69379,9561.5801,1.69357,1.69547,1.6931,1.69434,9249.0596,False
'2018-01-03T16:00:00',1.69392,1.69455,1.69244,1.69451,11186.4102,1.69446,1.69502,1.69271,1.69474,10547.1602,True
'2018-01-03T17:00:00',1.69447,1.69496,1.69342,1.6936,7657.6602,1.69471,1.69525,1.69366,1.69385,6763.5498,False
'2018-01-03T18:00:00',1.6936,1.69388,1.69214,1.69267,4952.25,1.69386,1.69415,1.69245,1.69298,4631.6499,False
'2018-01-03T19:00:00',1.69277,1.69348,1.69231,1.6929,4504.7798,1.69289,1.69445,1.69261,1.69445,3539.75,True
'2018-01-03T20:00:00',1.69288,1.69473,1.69133,1.69152,8886.0195,1.69437,1.695,1.69165,1.69184,8068.8398,False
'2018-01-03T21:00:00',1.69153,1.69322,1.69119,1.69253,5855.6899,1.69184,1.69352,1.69147,1.69281,5250.5601,True
'2018-01-03T22:00:00',1.69253,1.69472,1.69219,1.69407,2858.1101,1.69284,1.69508,1.69248,1.69496,2795.3799,False
'2018-01-03T23:00:00',1.69384,1.69427,1.69274,1.69396,3425.74,1.69479,1.69499,1.69383,1.69439,2699.1599,True
'2018-01-04T00:00:00',1.69396,1.69463,1.6929,1.69462,3789.99,1.6944,1.69497,1.69335,1.69495,3978.5701,True
'2018-01-04T01:00:00',1.69461,1.6957,1.69388,1.69477,4656.1001,1.69496,1.69605,1.69422,1.69511,4509.0,True
'2018-01-04T02:00:00',1.69476,1.69743,1.69466,1.69567,5147.8101,1.69511,1.69775,1.69499,1.69602,5317.2998,False
'2018-01-04T03:00:00',1.69567,1.69597,1.69299,1.69318,6515.02,1.69602,1.69629,1.69334,1.69354,6475.1899,False
'2018-01-04T04:00:00',1.69317,1.69439,1.6923,1.69231,6218.23,1.69352,1.69474,1.69266,1.69267,6213.5498,False
'2018-01-04T05:00:00',1.69228,1.69256,1.69113,1.69158,4754.77,1.69265,1.69289,1.69147,1.69194,4314.9902,False
'2018-01-04T06:00:00',1.69158,1.69202,1.69055,1.69152,4671.23,1.69194,1.6923,1.69091,1.69188,5393.1401,False
'2018-01-04T07:00:00',1.69152,1.69177,1.68899,1.68965,7228.6299,1.69188,1.69208,1.68934,1.68995,6861.73,False
'2018-01-04T08:00:00',1.68959,1.69005,1.68812,1.68862,8477.0,1.68995,1.69039,1.6884,1.68891,8499.8604,True
'2018-01-04T09:00:00',1.68862,1.69034,1.68772,1.68985,7661.7202,1.6889,1.6906,1.68802,1.69017,7799.3901,True
'2018-01-04T10:00:00',1.68981,1.69159,1.6896,1.69117,7887.4102,1.69011,1.69189,1.6898,1.69144,7892.6001,True
'2018-01-04T11:00:00',1.69115,1.69197,1.68982,1.69165,7483.8799,1.6914,1.69227,1.69007,1.69194,6971.3599,True
'2018-01-04T12:00:00',1.69165,1.69301,1.69094,1.69282,7951.7202,1.69194,1.69324,1.69117,1.69305,7218.6001,True
'2018-01-04T13:00:00',1.69282,1.69486,1.69254,1.69398,7309.29,1.69305,1.69504,1.69277,1.69424,6392.96,True
'2018-01-04T14:00:00',1.69398,1.69621,1.69338,1.69441,11387.71,1.69423,1.69646,1.69362,1.69469,11052.3604,True
'2018-01-04T15:00:00',1.69441,1.69654,1.69284,1.69499,10263.0898,1.6947,1.69684,1.69307,1.69526,10055.71,False
'2018-01-04T16:00:00',1.69507,1.69547,1.68847,1.68894,11287.5303,1.69532,1.69573,1.68875,1.68918,10118.3496,False
'2018-01-04T17:00:00',1.68896,1.68974,1.68827,1.68842,8843.71,1.68918,1.69004,1.68851,1.68869,8605.4004,False
'2018-01-04T18:00:00',1.68842,1.68898,1.68776,1.68803,6023.8701,1.68869,1.68928,1.68802,1.68828,5910.5801,False
'2018-01-04T19:00:00',1.68812,1.68857,1.6855,1.68575,5581.29,1.68828,1.68889,1.68583,1.68604,5506.8599,False
'2018-01-04T20:00:00',1.68575,1.68723,1.68535,1.68545,4822.1802,1.68609,1.68754,1.68565,1.68574,4854.8101,False
'2018-01-04T21:00:00',1.68541,1.68693,1.68517,1.68673,4420.2998,1.68574,1.68726,1.68551,1.68705,4039.3501,True
'2018-01-04T22:00:00',1.68674,1.68726,1.68637,1.68645,2562.6299,1.68705,1.68761,1.68676,1.68723,2703.0901,True
'2018-01-04T23:00:00',1.68643,1.6873,1.68587,1.68708,1672.98,1.68729,1.68778,1.68666,1.68749,1978.09,True
'2018-01-05T00:00:00',1.68708,1.68768,1.68566,1.68618,3571.49,1.68771,1.68803,1.68601,1.68652,3443.3799,True
'2018-01-05T01:00:00',1.68618,1.68863,1.68497,1.68787,4945.8599,1.68652,1.68889,1.68528,1.68813,5105.3999,False
'2018-01-05T02:00:00',1.68783,1.68845,1.68584,1.68764,5061.5498,1.68811,1.68882,1.68611,1.688,4771.1499,True
'2018-01-05T03:00:00',1.68763,1.68899,1.68679,1.68831,5897.5801,1.68799,1.68936,1.68712,1.68865,5702.77,False
'2018-01-05T04:00:00',1.68829,1.68842,1.68564,1.68646,5516.9702,1.68865,1.68874,1.68599,1.68682,4941.0801,False
'2018-01-05T05:00:00',1.68648,1.68677,1.68572,1.68599,4401.0898,1.68683,1.68711,1.68606,1.68635,3884.2,True
'2018-01-05T06:00:00',1.68601,1.68772,1.68565,1.68748,5492.8301,1.68634,1.68808,1.68599,1.68776,5737.8701,True
'2018-01-05T07:00:00',1.68748,1.68817,1.68665,1.68665,6524.6299,1.68776,1.6885,1.687,1.68701,7223.1401,False
'2018-01-05T08:00:00',1.68665,1.68717,1.6852,1.6857,8079.77,1.68701,1.6875,1.68551,1.68599,8084.6299,False
'2018-01-05T09:00:00',1.68569,1.68654,1.68428,1.68512,8076.7998,1.68593,1.68682,1.68454,1.68541,7239.0698,False
'2018-01-05T10:00:00',1.68513,1.68592,1.68313,1.68384,7316.25,1.68541,1.6862,1.68341,1.68432,7982.6401,False
'2018-01-05T11:00:00',1.68377,1.68446,1.68206,1.68436,7412.9102,1.68419,1.68473,1.68233,1.68464,7020.2998,True
'2018-01-05T12:00:00',1.68434,1.68507,1.68253,1.68258,5453.3901,1.68461,1.68531,1.68273,1.68277,5348.27,False
'2018-01-05T13:00:00',1.68258,1.68464,1.68197,1.68369,6118.5698,1.68278,1.68491,1.68221,1.68394,6339.1499,False
'2018-01-05T14:00:00',1.68367,1.68429,1.67902,1.68072,12865.3096,1.68391,1.6848,1.67929,1.68099,13430.0195,False
'2018-01-05T15:00:00',1.68072,1.68085,1.67749,1.67895,13248.3496,1.68096,1.68111,1.67773,1.67968,14269.1396,False
'2018-01-05T16:00:00',1.67905,1.67978,1.67708,1.6791,11607.25,1.67977,1.68006,1.67737,1.67938,11907.0,True
'2018-01-05T17:00:00',1.67907,1.68088,1.6787,1.67908,7959.4102,1.67938,1.68114,1.67887,1.67935,8229.6201,False
'2018-01-05T18:00:00',1.67908,1.68039,1.67877,1.68014,5827.9302,1.67935,1.68065,1.67904,1.68043,5462.4199,False
'2018-01-05T19:00:00',1.68012,1.68027,1.67838,1.67972,4681.79,1.68046,1.68053,1.67872,1.68,4586.5098,False
'2018-01-05T20:00:00',1.67971,1.67993,1.67838,1.67839,4132.6602,1.68001,1.68023,1.67871,1.67874,4173.2998,False
'2018-01-05T21:00:00',1.67835,1.67861,1.67624,1.67719,3490.21,1.67873,1.67896,1.67658,1.67744,3428.53,True
'2018-01-05T22:00:00',1.6772,1.67884,1.67718,1.67763,3074.4299,1.67748,1.67933,1.67744,1.67893,3056.0801,True
'2018-01-07T23:00:00',1.67814,1.67989,1.67758,1.67843,2639.5801,1.68016,1.68106,1.67844,1.6791,2853.25,False
'2018-01-08T00:00:00',1.67837,1.67973,1.67806,1.67839,4091.6699,1.67911,1.68019,1.67844,1.67875,3849.5,True
'2018-01-08T01:00:00',1.67838,1.68006,1.6782,1.67931,4008.6599,1.67874,1.68038,1.67853,1.67966,3757.21,False
'2018-01-08T02:00:00',1.67931,1.67933,1.67676,1.67686,6602.3901,1.67966,1.67966,1.6771,1.67713,6031.4199,False
'2018-01-08T03:00:00',1.67685,1.6783,1.6764,1.67715,5549.21,1.67714,1.67864,1.67669,1.67754,5150.3198,False
'2018-01-08T04:00:00',1.67712,1.67737,1.67565,1.67576,4325.52,1.67749,1.67766,1.676,1.67611,3900.3899,False
'2018-01-08T05:00:00',1.67576,1.67689,1.67543,1.67603,5129.9102,1.67612,1.67725,1.67576,1.67632,5246.96,False
'2018-01-08T06:00:00',1.67603,1.67672,1.6754,1.67648,5831.6899,1.67633,1.67701,1.67573,1.67679,6208.6099,True
'2018-01-08T07:00:00',1.67645,1.67684,1.67437,1.67465,6010.9302,1.67678,1.67718,1.67467,1.67498,5295.5,False
'2018-01-08T08:00:00',1.67462,1.67638,1.67396,1.67522,8789.3701,1.67496,1.67669,1.6743,1.67554,8765.4697,False
'2018-01-08T09:00:00',1.67522,1.67585,1.6727,1.6738,8132.3901,1.67552,1.67613,1.67298,1.67403,8288.96,False
'2018-01-08T10:00:00',1.67379,1.67412,1.67215,1.6728,6657.4502,1.67406,1.6744,1.67242,1.67313,6135.6001,False
'2018-01-08T11:00:00',1.67281,1.67368,1.6724,1.67292,6646.2798,1.67314,1.67392,1.67264,1.67321,6829.1299,False
'2018-01-08T12:00:00',1.67292,1.67303,1.66914,1.67019,6745.5801,1.6732,1.6733,1.66936,1.67038,6779.9199,False
'2018-01-08T13:00:00',1.67019,1.67107,1.66937,1.66958,7051.3398,1.67037,1.67135,1.66965,1.66988,8259.3398,False
'2018-01-08T14:00:00',1.66959,1.67048,1.66764,1.66799,8366.8496,1.66988,1.67068,1.66793,1.66824,9103.0303,False
'2018-01-08T15:00:00',1.668,1.66872,1.66719,1.66811,8205.4004,1.66827,1.66896,1.66747,1.66839,8563.6602,False
'2018-01-08T16:00:00',1.66811,1.66855,1.6667,1.66847,9842.4697,1.66837,1.66881,1.66691,1.66874,9301.6299,True
'2018-01-08T17:00:00',1.66847,1.66884,1.66695,1.66715,8751.4805,1.66875,1.66904,1.66721,1.66741,7916.3701,False
'2018-01-08T18:00:00',1.66714,1.66836,1.66676,1.66828,5386.6401,1.66741,1.66861,1.66702,1.66846,5203.6001,False
'2018-01-08T19:00:00',1.66822,1.66828,1.6663,1.66641,4288.73,1.66852,1.66865,1.66659,1.6667,4327.77,False
'2018-01-08T20:00:00',1.6664,1.66714,1.6655,1.66637,3838.6299,1.66669,1.6675,1.66586,1.66667,3985.28,True
'2018-01-08T21:00:00',1.66639,1.66737,1.66628,1.66721,3665.0801,1.66662,1.66767,1.66659,1.66754,3159.6699,True
'2018-01-08T22:00:00',1.66719,1.66779,1.66674,1.6671,1926.1899,1.66754,1.66843,1.6671,1.66831,1992.85,True
'2018-01-08T23:00:00',1.66683,1.66956,1.66674,1.66913,2510.1299,1.66857,1.67007,1.66755,1.66957,2085.8401,False
'2018-01-09T00:00:00',1.66914,1.66915,1.66769,1.6683,2574.9399,1.66955,1.66966,1.66807,1.66864,2927.6399,False
'2018-01-09T01:00:00',1.6683,1.66853,1.66481,1.66712,5115.5801,1.66864,1.66884,1.66515,1.66742,5139.0298,False
'2018-01-09T02:00:00',1.66712,1.66795,1.66491,1.66591,6957.71,1.66744,1.66825,1.66526,1.66622,7089.54,True
'2018-01-09T03:00:00',1.66591,1.66999,1.66362,1.66829,7611.6899,1.66623,1.67034,1.66392,1.66865,7648.3301,False
'2018-01-09T04:00:00',1.66829,1.66928,1.66657,1.66657,4849.75,1.66865,1.66959,1.66691,1.66691,5303.77,False
'2018-01-09T05:00:00',1.66657,1.66814,1.66636,1.66746,4830.46,1.66691,1.66843,1.66669,1.66779,5119.8701,False
'2018-01-09T06:00:00',1.66747,1.66756,1.66509,1.66518,4671.4102,1.66778,1.66789,1.66544,1.66551,4852.0898,False
'2018-01-09T07:00:00',1.66517,1.66517,1.66307,1.66371,6145.5698,1.66552,1.66552,1.66345,1.66409,6557.6001,True
'2018-01-09T08:00:00',1.6637,1.66527,1.66207,1.663,10448.21,1.66409,1.6656,1.66236,1.66323,10864.0596,True
'2018-01-09T09:00:00',1.66301,1.66637,1.66247,1.6641,10587.46,1.6633,1.66659,1.66274,1.66438,11002.6299,False
'2018-01-09T10:00:00',1.6641,1.66598,1.66321,1.66564,8840.5703,1.66439,1.66623,1.66352,1.66595,8595.0,False
'2018-01-09T11:00:00',1.66565,1.66578,1.66202,1.66277,7487.4902,1.66594,1.66605,1.66224,1.66309,8209.2002,False
'2018-01-09T12:00:00',1.66277,1.66326,1.66125,1.66135,7050.2202,1.66309,1.66351,1.66143,1.66158,7085.46,False
'2018-01-09T13:00:00',1.66135,1.6615,1.65954,1.66022,6704.3999,1.66159,1.66177,1.65965,1.66047,6035.9902,False
'2018-01-09T14:00:00',1.66022,1.66111,1.65886,1.66029,9267.29,1.66047,1.66136,1.65913,1.66055,8837.1602,True
'2018-01-09T15:00:00',1.66027,1.66464,1.65972,1.66371,10643.7695,1.66055,1.6649,1.65996,1.66393,9969.7197,False
'2018-01-09T16:00:00',1.66365,1.66419,1.66212,1.66331,10527.6201,1.66393,1.66443,1.66235,1.66357,10695.2803,True
'2018-01-09T17:00:00',1.66331,1.66421,1.65966,1.66049,8096.9502,1.66357,1.66445,1.65993,1.66074,8540.6904,False
'2018-01-09T18:00:00',1.66049,1.663,1.66049,1.66169,6166.4199,1.66074,1.66328,1.66074,1.66199,6261.1602,True
'2018-01-09T19:00:00',1.66169,1.6643,1.66166,1.664,4373.02,1.66192,1.66462,1.66192,1.66432,4791.71,True
'2018-01-09T20:00:00',1.66401,1.66469,1.66292,1.66345,4663.73,1.66438,1.66501,1.66326,1.66383,4671.29,True
'2018-01-09T21:00:00',1.66346,1.6665,1.66346,1.6663,4557.7998,1.66383,1.66681,1.66383,1.6666,4658.0898,True
'2018-01-09T22:00:00',1.66628,1.66692,1.66556,1.66617,2487.9199,1.66662,1.66738,1.66587,1.66736,2568.3601,True
'2018-01-09T23:00:00',1.666,1.6687,1.66533,1.66816,2441.3101,1.66738,1.66922,1.66695,1.66875,3066.47,True
'2018-01-10T00:00:00',1.66814,1.67082,1.6675,1.66948,4775.96,1.66872,1.67104,1.66792,1.66982,4362.5,False
'2018-01-10T01:00:00',1.66948,1.67038,1.66706,1.66901,5862.3799,1.66982,1.6707,1.66733,1.66931,6005.5801,False
'2018-01-10T02:00:00',1.669,1.67011,1.66729,1.66733,8428.0195,1.66931,1.67043,1.66763,1.66765,7808.52,False
'2018-01-10T03:00:00',1.66733,1.6687,1.66646,1.66671,6438.71,1.66764,1.66901,1.66672,1.66705,6117.77,False
'2018-01-10T04:00:00',1.66671,1.66712,1.66579,1.66648,5489.2402,1.66705,1.66744,1.66608,1.66684,5184.6499,False
'2018-01-10T05:00:00',1.66651,1.66659,1.66415,1.66436,5403.73,1.66686,1.66692,1.66444,1.66468,5131.8398,False
'2018-01-10T06:00:00',1.66437,1.66575,1.66405,1.66538,5955.46,1.66467,1.66609,1.66437,1.66573,5933.3501,False
'2018-01-10T07:00:00',1.66539,1.66566,1.66383,1.66405,9015.4902,1.66573,1.66595,1.66413,1.66442,8124.9399,False
'2018-01-10T08:00:00',1.66404,1.66412,1.66228,1.66326,10791.1699,1.66436,1.66443,1.66264,1.66355,10673.0801,True
'2018-01-10T09:00:00',1.66326,1.66435,1.65754,1.65983,9629.7002,1.66355,1.66462,1.6579,1.66011,9716.1699,False
'2018-01-10T10:00:00',1.65983,1.66081,1.65857,1.66036,7773.3901,1.66011,1.66109,1.65881,1.66066,8331.29,True
'2018-01-10T11:00:00',1.66037,1.66306,1.65802,1.66277,13576.0898,1.66064,1.66337,1.65825,1.66309,12750.5498,True
'2018-01-10T12:00:00',1.66276,1.66642,1.66112,1.66437,12271.2197,1.66307,1.6667,1.6614,1.66461,10967.29,True
'2018-01-10T13:00:00',1.66437,1.66883,1.66398,1.66573,10835.8398,1.66463,1.66905,1.6643,1.66601,10337.0195,False
'2018-01-10T14:00:00',1.66577,1.66757,1.66482,1.66699,9666.1299,1.66601,1.66786,1.66508,1.6673,10384.6504,True
'2018-01-10T15:00:00',1.66697,1.66769,1.66567,1.66574,11868.0498,1.6673,1.66802,1.6659,1.66603,11699.8604,False
'2018-01-10T16:00:00',1.66574,1.6661,1.66223,1.66417,11064.3398,1.66603,1.66638,1.66252,1.66446,10709.1602,False
'2018-01-10T17:00:00',1.66419,1.66521,1.66226,1.66358,11321.9102,1.6645,1.66549,1.66256,1.66387,10718.8496,True
'2018-01-10T18:00:00',1.66355,1.66536,1.66355,1.66379,8144.0098,1.66387,1.66562,1.66385,1.66409,7071.8599,False
'2018-01-10T19:00:00',1.66387,1.66457,1.66222,1.66265,6800.0801,1.66408,1.66469,1.66241,1.66284,5301.1201,False
'2018-01-10T20:00:00',1.66262,1.66436,1.6618,1.66233,10604.7402,1.66283,1.66451,1.66199,1.66256,7766.6099,False
'2018-01-10T21:00:00',1.6623,1.66383,1.66137,1.66199,9328.3604,1.66249,1.66397,1.66168,1.66234,6438.2998,False
'2018-01-10T22:00:00',1.66197,1.66241,1.65951,1.65977,3521.1001,1.66234,1.6627,1.65992,1.66049,3073.5,False
'2018-01-10T23:00:00',1.65973,1.66057,1.65853,1.659,3165.3401,1.66071,1.66108,1.65906,1.6595,3230.97,False
'2018-01-11T00:00:00',1.659,1.66015,1.65863,1.65911,3553.3101,1.6595,1.66052,1.659,1.65945,2974.8701,True
'2018-01-11T01:00:00',1.6591,1.66162,1.65662,1.66162,7474.6802,1.65945,1.66192,1.65694,1.66192,7535.6499,True
'2018-01-11T02:00:00',1.66156,1.66351,1.65999,1.66318,7494.79,1.66192,1.66381,1.6603,1.66352,7819.3301,True
'2018-01-11T03:00:00',1.66318,1.66366,1.66158,1.66251,5844.0601,1.66351,1.66402,1.66194,1.66282,5354.9399,True
'2018-01-11T04:00:00',1.66249,1.66425,1.66159,1.6619,7255.9902,1.66282,1.66457,1.66196,1.66226,7799.2798,False
'2018-01-11T05:00:00',1.6619,1.66274,1.66089,1.66137,5201.3398,1.66226,1.66304,1.66122,1.66165,6126.4502,False
'2018-01-11T06:00:00',1.66136,1.66164,1.6592,1.66066,5952.8398,1.66165,1.6619,1.65953,1.66102,6367.2798,False
'2018-01-11T07:00:00',1.66067,1.66109,1.65804,1.65981,7350.9702,1.66102,1.66136,1.65838,1.66008,7454.0,False
'2018-01-11T08:00:00',1.65978,1.66055,1.6577,1.65806,8667.54,1.66011,1.66087,1.65799,1.65842,9491.8896,False
'2018-01-11T09:00:00',1.65806,1.65815,1.6547,1.65621,9087.9297,1.65837,1.65841,1.65499,1.65657,9125.0898,True
'2018-01-11T10:00:00',1.6562,1.65907,1.65517,1.65782,8978.7803,1.65656,1.65934,1.65543,1.65819,9452.7695,False
'2018-01-11T11:00:00',1.65782,1.65882,1.65205,1.65211,8604.1602,1.65819,1.65908,1.65232,1.65242,7930.98,False
'2018-01-11T12:00:00',1.65211,1.65463,1.65207,1.65368,7920.3901,1.65243,1.6549,1.65236,1.65391,8109.54,True
'2018-01-11T13:00:00',1.65369,1.66366,1.65301,1.66359,12441.21,1.65392,1.66393,1.65326,1.66384,12840.1299,True
'2018-01-11T14:00:00',1.66363,1.66673,1.66319,1.66478,15255.8799,1.6639,1.66702,1.66342,1.66504,14984.4004,False
'2018-01-11T15:00:00',1.66468,1.66632,1.66385,1.66432,11771.4805,1.66494,1.66659,1.66411,1.66458,11269.1699,False
'2018-01-11T16:00:00',1.66431,1.66587,1.66352,1.66421,11672.5098,1.66458,1.66608,1.66372,1.66444,11451.7402,False
'2018-01-11T17:00:00',1.66421,1.66535,1.66083,1.6614,9371.6396,1.66443,1.66564,1.6611,1.66167,9038.7695,False
'2018-01-11T18:00:00',1.66143,1.66181,1.66021,1.66143,6391.8101,1.66171,1.66208,1.66051,1.66178,6385.0098,True
'2018-01-11T19:00:00',1.66145,1.66186,1.66009,1.66022,7920.2798,1.66181,1.66217,1.66035,1.66053,8248.9902,False
'2018-01-11T20:00:00',1.66021,1.66035,1.65755,1.65771,6116.1802,1.66053,1.6606,1.65787,1.65794,6300.6602,False
'2018-01-11T21:00:00',1.65773,1.65897,1.65736,1.65842,5399.0498,1.65797,1.65929,1.65761,1.65873,5892.1299,False
'2018-01-11T22:00:00',1.65843,1.65897,1.65668,1.6569,4852.7202,1.65874,1.65926,1.65707,1.65735,4542.9102,False
'2018-01-11T23:00:00',1.65663,1.6572,1.65453,1.65648,4088.78,1.65737,1.65796,1.65519,1.65704,3791.8301,True
'2018-01-12T00:00:00',1.6565,1.65883,1.65523,1.65827,4362.5298,1.65704,1.65912,1.65565,1.6586,4082.75,True
'2018-01-12T01:00:00',1.65828,1.65951,1.65747,1.65852,9128.5303,1.65861,1.65984,1.65782,1.65883,8724.4902,True
'2018-01-12T02:00:00',1.6585,1.66121,1.65803,1.65927,7808.4199,1.65883,1.6615,1.6583,1.65958,7809.0498,False
'2018-01-12T03:00:00',1.65925,1.6601,1.65821,1.65916,6131.9199,1.65958,1.66043,1.65854,1.65949,6849.6602,True
'2018-01-12T04:00:00',1.65924,1.66145,1.65821,1.66069,6043.6802,1.65958,1.66178,1.65852,1.66107,7894.6499,True
'2018-01-12T05:00:00',1.66069,1.66164,1.66019,1.66152,5506.7998,1.66107,1.66193,1.66049,1.66185,5698.3599,True
'2018-01-12T06:00:00',1.66152,1.66248,1.66079,1.66131,7598.8198,1.66187,1.66282,1.66106,1.66166,7539.46,False
'2018-01-12T07:00:00',1.66134,1.66238,1.66082,1.66212,6078.23,1.66166,1.66271,1.6611,1.6624,6322.96,True
'2018-01-12T08:00:00',1.66212,1.66569,1.66147,1.66417,10332.5303,1.6624,1.66601,1.66176,1.66449,10394.5801,True
'2018-01-12T09:00:00',1.66417,1.67205,1.6635,1.66974,13019.04,1.66451,1.6724,1.66377,1.67009,12414.8701,False
'2018-01-12T10:00:00',1.66979,1.67203,1.66871,1.67086,11429.04,1.6701,1.67235,1.66904,1.67119,11011.04,False
'2018-01-12T11:00:00',1.67085,1.67105,1.66874,1.66936,7697.8398,1.67118,1.67129,1.66899,1.66962,7427.7998,True
'2018-01-12T12:00:00',1.66938,1.67277,1.66937,1.67141,7239.5298,1.66963,1.67302,1.66962,1.67163,6911.4702,False
'2018-01-12T13:00:00',1.67141,1.67253,1.67066,1.67253,7960.1602,1.67163,1.67279,1.67093,1.67278,7409.8301,True
'2018-01-12T14:00:00',1.67257,1.67959,1.67133,1.67748,15357.6104,1.67282,1.67987,1.67194,1.67778,15165.1104,False
'2018-01-12T15:00:00',1.67748,1.67791,1.67599,1.67761,13990.7803,1.67769,1.67815,1.67627,1.6779,13443.7402,True
'2018-01-12T16:00:00',1.67765,1.67866,1.67577,1.67714,12488.3496,1.67791,1.67891,1.67603,1.6774,11997.5098,True
'2018-01-12T17:00:00',1.6771,1.68021,1.67512,1.67601,12360.4902,1.67738,1.68047,1.67539,1.67626,12589.4004,False
'2018-01-12T18:00:00',1.67601,1.67623,1.67442,1.67551,6861.8301,1.67629,1.67649,1.67471,1.67576,7610.1401,True
'2018-01-12T19:00:00',1.67551,1.67717,1.67519,1.6767,8293.7598,1.67576,1.67749,1.67552,1.67702,9431.7002,True
'2018-01-12T20:00:00',1.6767,1.67839,1.67517,1.67817,8889.6504,1.67701,1.67875,1.67549,1.67852,9548.0303,True
'2018-01-12T21:00:00',1.67816,1.67958,1.67742,1.67937,6680.4702,1.6785,1.67992,1.67778,1.67973,6430.2998,True
'2018-01-12T22:00:00',1.67938,1.68224,1.67855,1.68147,4593.5298,1.67972,1.68437,1.67911,1.68361,4430.46,True
'2018-01-14T23:00:00',1.68354,1.68574,1.68264,1.68401,2956.8601,1.68556,1.68697,1.68352,1.68479,2554.55,False
'2018-01-15T00:00:00',1.68413,1.68493,1.68102,1.68197,3729.6799,1.68463,1.68554,1.68134,1.68233,3746.3899,False
'2018-01-15T01:00:00',1.68197,1.68211,1.67943,1.67989,6973.0898,1.68234,1.68247,1.6798,1.68024,7024.6499,False
'2018-01-15T02:00:00',1.67991,1.67992,1.67598,1.67748,9837.9297,1.68023,1.68027,1.67623,1.67782,10038.7998,False
'2018-01-15T03:00:00',1.67748,1.6781,1.67634,1.6776,8477.9297,1.67783,1.67839,1.6767,1.67795,8317.9297,True
'2018-01-15T04:00:00',1.67762,1.67915,1.67665,1.67889,7289.6699,1.67798,1.67948,1.67696,1.67923,7413.5298,True
'2018-01-15T05:00:00',1.6789,1.68039,1.6783,1.67914,8055.4302,1.67922,1.68072,1.67867,1.67946,7149.3599,True
'2018-01-15T06:00:00',1.67914,1.68116,1.67874,1.68034,9906.1201,1.67945,1.68155,1.67911,1.68071,9575.7305,True
'2018-01-15T07:00:00',1.68033,1.68132,1.67839,1.67902,9641.7803,1.68065,1.6817,1.6787,1.67933,8723.5996,False
'2018-01-15T08:00:00',1.67896,1.68027,1.67814,1.67978,8102.1299,1.67925,1.68054,1.6785,1.68004,8349.1602,True
'2018-01-15T09:00:00',1.67978,1.68044,1.67731,1.67836,8705.6797,1.68003,1.68076,1.67757,1.67863,8314.9004,True
'2018-01-15T10:00:00',1.67836,1.68198,1.67741,1.68129,8940.2998,1.67862,1.68233,1.67769,1.68166,9345.3896,True
'2018-01-15T11:00:00',1.68128,1.68546,1.68094,1.68383,8938.2402,1.68166,1.68579,1.68119,1.68411,8541.2998,False
'2018-01-15T12:00:00',1.68385,1.68431,1.68154,1.68231,6438.8701,1.68411,1.68459,1.68183,1.68255,6129.2002,False
'2018-01-15T13:00:00',1.68225,1.68258,1.68083,1.68211,5992.0298,1.68253,1.68285,1.68107,1.68238,6313.6299,True
'2018-01-15T14:00:00',1.68213,1.68363,1.68138,1.68212,7019.2598,1.68238,1.68392,1.68162,1.68248,7542.54,False
'2018-01-15T15:00:00',1.68214,1.68316,1.68025,1.68047,7541.1201,1.68249,1.68338,1.68049,1.68073,7770.6099,False
'2018-01-15T16:00:00',1.68048,1.68075,1.67691,1.67694,6976.4902,1.68071,1.68097,1.67696,1.67719,7013.54,True
'2018-01-15T17:00:00',1.67694,1.68108,1.67624,1.67768,7107.3901,1.67721,1.68131,1.67649,1.67795,6607.2202,False
'2018-01-15T18:00:00',1.67768,1.68103,1.67768,1.67933,4202.2202,1.67794,1.68127,1.67794,1.67972,4461.6401,False
'2018-01-15T19:00:00',1.67931,1.68094,1.67902,1.68031,2764.4299,1.67969,1.68106,1.67932,1.68055,2676.7,False
'2018-01-15T20:00:00',1.68032,1.68084,1.67899,1.68038,3511.23,1.68055,1.68121,1.67934,1.68087,3386.73,True
'2018-01-15T21:00:00',1.68038,1.68084,1.67857,1.67916,6737.7402,1.68086,1.68127,1.67909,1.67966,5928.1001,True
'2018-01-15T22:00:00',1.67905,1.68111,1.67892,1.67903,5584.8999,1.6795,1.68161,1.67947,1.68075,4906.4102,False
'2018-01-15T23:00:00',1.67904,1.68073,1.67883,1.68062,2536.75,1.68075,1.68186,1.68075,1.68115,2230.6899,True
'2018-01-16T00:00:00',1.68055,1.68226,1.68023,1.68133,4010.8,1.6813,1.68261,1.6806,1.68166,3770.72,True
'2018-01-16T01:00:00',1.68133,1.68255,1.68078,1.68214,5914.6802,1.68166,1.68288,1.68114,1.68239,5533.21,False
'2018-01-16T02:00:00',1.68221,1.68221,1.68016,1.68045,7060.6802,1.68253,1.68253,1.68042,1.6808,7248.6099,False
'2018-01-16T03:00:00',1.68044,1.68132,1.67912,1.68082,8495.9199,1.6808,1.68165,1.67944,1.68116,8355.6602,False
'2018-01-16T04:00:00',1.68078,1.68109,1.67977,1.6809,6833.9902,1.68113,1.6814,1.68008,1.68111,6472.73,True
'2018-01-16T05:00:00',1.68089,1.68267,1.68048,1.68185,6119.3198,1.68111,1.68298,1.68081,1.68216,6390.7798,True
'2018-01-16T06:00:00',1.68184,1.68411,1.68147,1.68373,5978.4102,1.68216,1.68445,1.68179,1.68393,6290.1802,True
'2018-01-16T07:00:00',1.68374,1.68545,1.68314,1.68384,8745.3096,1.68396,1.68576,1.68341,1.68427,7630.9199,False
'2018-01-16T08:00:00',1.68383,1.6841,1.67744,1.68171,16347.0,1.6842,1.68439,1.67779,1.68201,15606.4697,False
'2018-01-16T09:00:00',1.68172,1.68338,1.68076,1.68311,11048.4297,1.68198,1.68363,1.68102,1.68346,11840.6396,True
'2018-01-16T10:00:00',1.68317,1.68413,1.68164,1.68234,10542.2305,1.6835,1.68438,1.68189,1.68266,10275.6602,False
'2018-01-16T11:00:00',1.68233,1.68335,1.67888,1.68054,10488.0303,1.68266,1.68363,1.67914,1.68087,10472.5498,False
'2018-01-16T12:00:00',1.68054,1.68109,1.67925,1.67951,7322.7598,1.68087,1.68135,1.67956,1.67974,7666.3501,True
'2018-01-16T13:00:00',1.67949,1.68229,1.67943,1.68131,8275.9502,1.67972,1.68251,1.6797,1.68157,8442.3096,False
'2018-01-16T14:00:00',1.68136,1.68136,1.67901,1.67997,9429.4902,1.68162,1.68162,1.67926,1.6802,9720.3496,True
'2018-01-16T15:00:00',1.67993,1.68197,1.67659,1.68173,12328.5596,1.68018,1.68223,1.67684,1.68188,12734.9697,True
'2018-01-16T16:00:00',1.68169,1.6821,1.67963,1.68121,11469.0898,1.68189,1.68236,1.6799,1.68148,17675.4805,True
'2018-01-16T17:00:00',1.68122,1.68339,1.68112,1.68312,9769.7998,1.68147,1.68369,1.68136,1.68345,10668.79,True
'2018-01-16T18:00:00',1.68314,1.68376,1.68203,1.68262,6936.7402,1.68345,1.684,1.68232,1.68293,6806.25,True
'2018-01-16T19:00:00',1.68262,1.68523,1.68259,1.68426,7261.8599,1.68291,1.68543,1.68291,1.68458,7589.2402,True
'2018-01-16T20:00:00',1.68426,1.68731,1.68359,1.68663,8471.4297,1.68458,1.68763,1.68388,1.68699,9395.0596,False
'2018-01-16T21:00:00',1.68665,1.68698,1.68585,1.6866,7031.71,1.687,1.68727,1.68619,1.68699,7498.98,True
'2018-01-16T22:00:00',1.68659,1.68716,1.68553,1.68628,2864.25,1.68693,1.68766,1.68583,1.68749,2785.26,True
'2018-01-16T23:00:00',1.68619,1.68762,1.6852,1.68714,3421.72,1.68768,1.68806,1.68698,1.68768,2889.05,True
'2018-01-17T00:00:00',1.68714,1.68882,1.68656,1.68859,4472.1602,1.68768,1.68905,1.68693,1.68893,4303.6299,True
'2018-01-17T01:00:00',1.68856,1.69045,1.68597,1.68904,9076.0498,1.68893,1.69085,1.68622,1.68937,8939.3398,True
'2018-01-17T02:00:00',1.6891,1.69053,1.68845,1.69016,9373.79,1.68945,1.6908,1.68876,1.69052,9275.1504,True
'2018-01-17T03:00:00',1.69016,1.69099,1.68917,1.68997,8279.5098,1.69052,1.69129,1.68948,1.69027,8239.6699,True
'2018-01-17T04:00:00',1.68998,1.6917,1.68934,1.68994,9245.7803,1.69022,1.69202,1.68964,1.69026,9040.4102,True
'2018-01-17T05:00:00',1.68993,1.69365,1.68984,1.69194,9643.8398,1.69025,1.69402,1.69016,1.69231,9013.46,False
'2018-01-17T06:00:00',1.69195,1.69253,1.69023,1.69084,8146.3599,1.69233,1.69285,1.69055,1.69118,8635.1299,False
'2018-01-17T07:00:00',1.69081,1.69159,1.68739,1.68807,8667.5996,1.69118,1.69192,1.68772,1.68838,8592.7803,False
'2018-01-17T08:00:00',1.68807,1.68947,1.68582,1.68746,13877.3496,1.6884,1.68973,1.68613,1.68774,13686.46,False
'2018-01-17T09:00:00',1.68748,1.68774,1.68374,1.68528,12981.5703,1.68779,1.68798,1.684,1.68553,12074.1904,False
'2018-01-17T10:00:00',1.68525,1.68539,1.68258,1.68304,9833.0498,1.68551,1.68565,1.68284,1.68343,10075.5801,False
'2018-01-17T11:00:00',1.68305,1.68475,1.68049,1.68094,10438.6797,1.68343,1.68504,1.68074,1.6812,10092.1602,False
'2018-01-17T12:00:00',1.68095,1.68128,1.67844,1.67884,8657.3203,1.68116,1.68158,1.67869,1.67908,8491.5596,True
'2018-01-17T13:00:00',1.67884,1.6814,1.67867,1.68007,9445.4697,1.67909,1.68166,1.67895,1.68035,8911.6699,False
'2018-01-17T14:00:00',1.68006,1.68069,1.67887,1.68046,10945.2002,1.68033,1.68095,1.67907,1.68073,11575.0498,True
'2018-01-17T15:00:00',1.68049,1.68101,1.67899,1.67984,12413.6904,1.68073,1.68125,1.6792,1.68016,13007.7305,True
'2018-01-17T16:00:00',1.67985,1.68377,1.67858,1.68281,12772.5303,1.68011,1.68405,1.67893,1.68309,12928.6504,False
'2018-01-17T17:00:00',1.68281,1.68302,1.67655,1.67715,15433.1504,1.68309,1.68328,1.67682,1.6774,10859.3096,False
'2018-01-17T18:00:00',1.67713,1.67721,1.67451,1.67691,8453.8496,1.6774,1.6775,1.6748,1.67716,9366.8301,True
'2018-01-17T19:00:00',1.67709,1.67793,1.67498,1.67531,11298.4902,1.6772,1.67805,1.67522,1.67566,10026.4502,False
'2018-01-17T20:00:00',1.67531,1.67633,1.67438,1.67622,9118.4502,1.67565,1.67667,1.67459,1.67649,8242.5498,False
'2018-01-17T21:00:00',1.6762,1.67629,1.67319,1.67509,11808.04,1.6765,1.67654,1.67345,1.6754,8519.0098,True
'2018-01-17T22:00:00',1.67516,1.67683,1.67436,1.67503,6198.5098,1.67539,1.67717,1.67468,1.6764,5550.1802,True
'2018-01-17T23:00:00',1.67514,1.67764,1.67431,1.67535,5464.6401,1.67641,1.67856,1.67579,1.67594,4593.04,False
'2018-01-18T00:00:00',1.67536,1.67718,1.67491,1.675,4836.1401,1.67596,1.67764,1.67529,1.67535,4699.25,True
'2018-01-18T01:00:00',1.67504,1.6819,1.6747,1.67979,9441.96,1.67534,1.68226,1.67509,1.68017,9303.3701,False
'2018-01-18T02:00:00',1.67979,1.68039,1.67782,1.67905,8105.0498,1.68018,1.68072,1.67812,1.67925,7777.8999,False
'2018-01-18T03:00:00',1.67904,1.6792,1.67644,1.67644,6650.7598,1.67926,1.67948,1.67677,1.67677,6237.6802,False
'2018-01-18T04:00:00',1.67644,1.67756,1.67546,1.6773,6611.7598,1.67678,1.6779,1.6758,1.67765,6321.25,False
'2018-01-18T05:00:00',1.6773,1.67741,1.67523,1.67545,6849.21,1.67763,1.6777,1.67554,1.67577,6437.75,False
'2018-01-18T06:00:00',1.67545,1.67632,1.67316,1.67338,6181.2202,1.67573,1.67665,1.67347,1.67367,6324.5498,False
'2018-01-18T07:00:00',1.67338,1.67413,1.6715,1.67408,6274.0098,1.67366,1.67485,1.67186,1.67485,6733.27,True
'2018-01-18T08:00:00',1.67408,1.67542,1.67282,1.6744,9639.5996,1.67522,1.67573,1.67332,1.67478,9649.7803,False
'2018-01-18T09:00:00',1.67441,1.67486,1.6721,1.67478,8686.0703,1.67477,1.67509,1.67237,1.67502,8810.9004,True
'2018-01-18T10:00:00',1.67478,1.67627,1.67306,1.67626,7308.8501,1.67503,1.67651,1.67333,1.67651,7970.6201,True
'2018-01-18T11:00:00',1.67628,1.67702,1.6747,1.67686,8150.23,1.67651,1.67729,1.67498,1.67713,8348.5098,True
'2018-01-18T12:00:00',1.67685,1.67999,1.67673,1.67812,8464.46,1.67713,1.68025,1.677,1.67841,8399.3398,False
'2018-01-18T13:00:00',1.67812,1.67812,1.67627,1.67722,8630.1299,1.67841,1.67841,1.67654,1.67744,8937.8604,False
'2018-01-18T14:00:00',1.67723,1.67736,1.67465,1.67589,10201.0801,1.67744,1.67761,1.67492,1.67614,10175.5898,False
'2018-01-18T15:00:00',1.67589,1.676,1.67381,1.67538,11124.0596,1.67617,1.67623,1.67407,1.67565,11041.6904,True
'2018-01-18T16:00:00',1.67537,1.67658,1.67407,1.67514,11550.5596,1.67565,1.67682,1.67435,1.67539,11851.3096,False
'2018-01-18T17:00:00',1.67514,1.67527,1.67313,1.67416,11946.0098,1.67538,1.67554,1.67343,1.67444,12092.0498,False
'2018-01-18T18:00:00',1.67416,1.67437,1.67231,1.67294,9309.9102,1.67444,1.67466,1.6726,1.67324,8631.3701,True
'2018-01-18T19:00:00',1.67304,1.67475,1.67294,1.67427,9210.1396,1.67336,1.67514,1.67326,1.67463,10237.2695,True
'2018-01-18T20:00:00',1.67425,1.67573,1.67394,1.67501,7926.6899,1.6746,1.67605,1.67429,1.67538,8460.1396,False
'2018-01-18T21:00:00',1.67506,1.67538,1.67411,1.67465,8227.3604,1.67538,1.67572,1.67439,1.67496,8762.4004,True
'2018-01-18T22:00:00',1.67464,1.68048,1.67429,1.67583,4699.8901,1.6749,1.68106,1.67467,1.67688,5848.6201,False
'2018-01-18T23:00:00',1.67607,1.67814,1.67553,1.67676,2933.3601,1.67688,1.67867,1.67622,1.67721,3186.6299,False
'2018-01-19T00:00:00',1.67676,1.67761,1.67576,1.67719,4046.75,1.67719,1.67797,1.6762,1.67749,3624.8601,True
'2018-01-19T01:00:00',1.67714,1.67881,1.67571,1.67787,7069.9902,1.67749,1.67906,1.67606,1.67816,8701.6797,True
'2018-01-19T02:00:00',1.67782,1.67893,1.67637,1.67773,6451.29,1.67815,1.67924,1.67672,1.67803,6785.4702,False
'2018-01-19T03:00:00',1.67772,1.67873,1.67735,1.67839,6748.27,1.67801,1.67904,1.67768,1.67873,6821.3799,True
'2018-01-19T04:00:00',1.67842,1.68051,1.6778,1.67891,6763.9902,1.67875,1.68084,1.67814,1.67927,7121.6099,False
'2018-01-19T05:00:00',1.67894,1.67965,1.67813,1.6785,4995.3198,1.67926,1.67996,1.67842,1.67881,5608.4399,True
'2018-01-19T06:00:00',1.67849,1.68022,1.6784,1.67952,5031.0298,1.67882,1.68051,1.67874,1.67986,4879.6201,True
'2018-01-19T07:00:00',1.6795,1.68087,1.67922,1.68009,5937.96,1.67984,1.6812,1.67955,1.68043,6047.6699,True
'2018-01-19T08:00:00',1.68009,1.6835,1.67994,1.68169,10406.46,1.68043,1.68381,1.68032,1.68199,10148.0596,False
'2018-01-19T09:00:00',1.6817,1.6821,1.67623,1.67843,10279.6602,1.68201,1.68237,1.67652,1.67872,10129.0996,True
'2018-01-19T10:00:00',1.67838,1.68234,1.67684,1.68137,9643.8896,1.67872,1.68263,1.67708,1.6817,9478.1299,True
'2018-01-19T11:00:00',1.68138,1.68343,1.6799,1.68301,8177.1401,1.68169,1.68364,1.68016,1.68328,7986.9199,True
'2018-01-19T12:00:00',1.68302,1.68433,1.68112,1.68426,7898.46,1.68329,1.6846,1.68141,1.68452,7030.1099,False
'2018-01-19T13:00:00',1.68426,1.68426,1.68195,1.68262,7301.3301,1.68454,1.68454,1.68219,1.68288,6816.2598,True
'2018-01-19T14:00:00',1.68262,1.68452,1.68157,1.68251,12291.6104,1.68289,1.68483,1.68184,1.68277,12356.1904,False
'2018-01-19T15:00:00',1.68253,1.68268,1.6796,1.68025,11434.4502,1.6828,1.68294,1.6799,1.68069,11021.7695,False
'2018-01-19T16:00:00',1.68043,1.68134,1.67813,1.67874,12629.6396,1.68091,1.6816,1.67837,1.67902,11234.21,False
'2018-01-19T17:00:00',1.67874,1.68074,1.67859,1.68002,9767.71,1.67901,1.68102,1.67887,1.68033,8830.9297,False
'2018-01-19T18:00:00',1.68001,1.68026,1.67848,1.67963,7072.3198,1.68032,1.68053,1.67879,1.67992,5908.25,False
'2018-01-19T19:00:00',1.67962,1.67968,1.67754,1.67843,6081.7598,1.67992,1.68004,1.67786,1.67879,6316.8198,True
'2018-01-19T20:00:00',1.67843,1.68013,1.67838,1.67964,5325.75,1.67879,1.68048,1.67873,1.67992,5166.9502,True
'2018-01-19T21:00:00',1.67966,1.68041,1.67871,1.67942,3350.9099,1.67999,1.68073,1.67901,1.67974,3830.6001,True
'2018-01-19T22:00:00',1.67941,1.67982,1.67754,1.67847,5769.5498,1.67973,1.6823,1.678,1.68077,5676.79,True
'2018-01-21T23:00:00',1.68363,1.68452,1.68213,1.68367,1928.9,1.68517,1.68556,1.68336,1.68449,1894.02,False
'2018-01-22T00:00:00',1.6841,1.68438,1.68087,1.68171,5199.3501,1.68465,1.68466,1.68126,1.68205,5062.9199,False
'2018-01-22T01:00:00',1.68172,1.68329,1.68076,1.68183,7237.4902,1.68204,1.68359,1.68111,1.68205,6913.3799,False
'2018-01-22T02:00:00',1.6818,1.68254,1.68095,1.68112,8606.5303,1.68205,1.68279,1.68128,1.68143,8450.96,False
'2018-01-22T03:00:00',1.68113,1.68214,1.67937,1.68006,7724.9199,1.68142,1.68241,1.67964,1.68038,7344.3901,False
'2018-01-22T04:00:00',1.68006,1.68006,1.67858,1.67901,6348.5601,1.68036,1.68036,1.67888,1.67929,6082.4199,True
'2018-01-22T05:00:00',1.679,1.6807,1.67824,1.67978,7553.0,1.6793,1.68097,1.67857,1.68011,7486.6499,False
'2018-01-22T06:00:00',1.67978,1.68037,1.67904,1.67975,6982.54,1.6801,1.68064,1.67935,1.68008,6167.0698,False
'2018-01-22T07:00:00',1.67976,1.68037,1.67859,1.67896,9106.5703,1.68009,1.68064,1.6789,1.67927,7885.3198,True
'2018-01-22T08:00:00',1.67896,1.68077,1.67878,1.67894,9072.1602,1.67927,1.68101,1.67902,1.67924,9348.3398,False
'2018-01-22T09:00:00',1.67894,1.68008,1.67699,1.67775,6636.5098,1.67925,1.68034,1.67728,1.67806,6791.6299,False
'2018-01-22T10:00:00',1.67773,1.67793,1.67624,1.67676,8092.5898,1.67806,1.67819,1.67646,1.677,7931.27,True
'2018-01-22T11:00:00',1.6768,1.67847,1.67637,1.67764,7812.3301,1.67703,1.67875,1.67663,1.67789,7519.3398,False
'2018-01-22T12:00:00',1.67765,1.67819,1.67621,1.67658,6942.6602,1.67792,1.67843,1.67647,1.67682,7257.1699,False
'2018-01-22T13:00:00',1.67656,1.67735,1.67584,1.6764,7292.3799,1.67682,1.67758,1.67609,1.6766,7190.1099,False
'2018-01-22T14:00:00',1.67644,1.67655,1.67405,1.67447,9551.8398,1.67665,1.67676,1.67432,1.67474,9130.1299,False
'2018-01-22T15:00:00',1.67447,1.67547,1.6734,1.67365,9751.5195,1.67474,1.6757,1.67365,1.67388,9846.2402,False
'2018-01-22T16:00:00',1.67365,1.67447,1.67179,1.67241,9778.3398,1.67389,1.67473,1.67202,1.67265,9841.4404,False
'2018-01-22T17:00:00',1.67239,1.67389,1.67182,1.67296,10081.4102,1.67263,1.6741,1.67208,1.67317,9902.04,True
'2018-01-22T18:00:00',1.67293,1.67544,1.67274,1.67542,8357.5898,1.67317,1.67573,1.67298,1.67569,8538.0098,True
'2018-01-22T19:00:00',1.67541,1.67617,1.67509,1.67612,5825.3599,1.67571,1.67648,1.67528,1.67644,5764.1802,True
'2018-01-22T20:00:00',1.67612,1.67718,1.6748,1.67578,4801.48,1.67644,1.6775,1.67518,1.67613,5378.98,False
'2018-01-22T21:00:00',1.6758,1.67586,1.67433,1.67484,5977.6401,1.67613,1.67619,1.67467,1.67515,5906.25,False
'2018-01-22T22:00:00',1.67485,1.67513,1.67313,1.67314,2383.47,1.67516,1.67547,1.67341,1.67352,2105.8701,False
'2018-01-22T23:00:00',1.67313,1.67402,1.67233,1.67359,4117.23,1.67352,1.67454,1.67285,1.67409,3557.75,True
'2018-01-23T00:00:00',1.67348,1.67524,1.6731,1.67451,3700.3401,1.6741,1.67555,1.67348,1.6748,3464.48,True
'2018-01-23T01:00:00',1.67452,1.67564,1.67215,1.67252,6710.4702,1.6748,1.67591,1.67241,1.67281,6697.5898,False
'2018-01-23T02:00:00',1.67253,1.67345,1.66874,1.67072,7525.6602,1.6728,1.67377,1.66905,1.67105,7854.5498,True
'2018-01-23T03:00:00',1.67072,1.67383,1.67028,1.67349,8134.4502,1.67103,1.67416,1.6706,1.67377,8474.2598,True
'2018-01-23T04:00:00',1.67349,1.67422,1.67196,1.67358,9899.2002,1.67372,1.67461,1.67228,1.67392,9685.9697,True
'2018-01-23T05:00:00',1.67359,1.67478,1.67298,1.67313,7621.02,1.67393,1.67508,1.6733,1.67344,6568.6401,False
'2018-01-23T06:00:00',1.67312,1.67339,1.67098,1.67238,7567.7202,1.67345,1.67368,1.6713,1.67256,6801.9702,False
'2018-01-23T07:00:00',1.67238,1.67298,1.67124,1.67167,9842.3301,1.67257,1.67331,1.67149,1.67199,9216.3496,True
'2018-01-23T08:00:00',1.67165,1.67444,1.67115,1.67375,12167.4004,1.67199,1.67471,1.67146,1.67402,11886.3701,True
'2018-01-23T09:00:00',1.67375,1.67453,1.67097,1.67157,11107.8896,1.67406,1.67478,1.67123,1.67182,11625.2002,False
'2018-01-23T10:00:00',1.67157,1.6723,1.6703,1.67031,8590.29,1.67183,1.67261,1.67058,1.67064,8218.3896,True
'2018-01-23T11:00:00',1.67038,1.67271,1.66989,1.6725,8866.1104,1.6706,1.67292,1.67016,1.67279,8896.5996,True
'2018-01-23T12:00:00',1.67251,1.67479,1.67208,1.67244,10354.2305,1.67282,1.67505,1.67236,1.6727,9902.6904,False
'2018-01-23T13:00:00',1.67244,1.67357,1.67195,1.67314,10055.2197,1.67272,1.67382,1.67225,1.67338,9251.8203,False
'2018-01-23T14:00:00',1.67318,1.67328,1.66968,1.67062,9878.2695,1.6734,1.67351,1.66995,1.6709,10355.0801,False
'2018-01-23T15:00:00',1.67062,1.67216,1.66978,1.67106,11815.6504,1.6709,1.67243,1.67005,1.67142,11298.4404,True
'2018-01-23T16:00:00',1.67121,1.67255,1.66957,1.67026,13902.96,1.67157,1.67281,1.66984,1.67051,14353.1504,False
'2018-01-23T17:00:00',1.67027,1.67221,1.66974,1.67127,11031.2305,1.67051,1.67247,1.67002,1.67155,11424.7998,True
'2018-01-23T18:00:00',1.67127,1.67281,1.67127,1.67232,8032.1802,1.67155,1.67308,1.67155,1.67263,7950.52,False
'2018-01-23T19:00:00',1.67231,1.67255,1.67069,1.6715,7917.1802,1.67266,1.67291,1.67103,1.6718,7603.79,True
'2018-01-23T20:00:00',1.67148,1.67298,1.67141,1.67206,7508.6899,1.6718,1.67327,1.67174,1.67239,7018.0601,False
'2018-01-23T21:00:00',1.67206,1.67207,1.67045,1.67108,5663.8701,1.67241,1.67243,1.67077,1.67139,6556.1802,True
'2018-01-23T22:00:00',1.67103,1.67277,1.67088,1.67166,3068.5801,1.67136,1.67315,1.67117,1.67285,2988.3999,True
'2018-01-23T23:00:00',1.67134,1.67287,1.67113,1.67276,2370.1899,1.67302,1.67342,1.67228,1.67329,2012.49,True
'2018-01-24T00:00:00',1.67276,1.67309,1.67174,1.67187,4913.6499,1.67329,1.67348,1.67206,1.67219,5166.5698,False
'2018-01-24T01:00:00',1.67185,1.67283,1.67135,1.67195,6669.75,1.67218,1.67315,1.6716,1.67225,6682.3398,True
'2018-01-24T02:00:00',1.67194,1.67365,1.67109,1.67315,7196.04,1.67224,1.67398,1.67129,1.67349,6897.6602,True
'2018-01-24T03:00:00',1.67313,1.67399,1.67179,1.67317,9963.6299,1.67348,1.67431,1.67211,1.6735,9584.0898,True
'2018-01-24T04:00:00',1.67318,1.67411,1.67214,1.67257,7668.5801,1.6735,1.67445,1.67247,1.67291,8362.8896,False
'2018-01-24T05:00:00',1.67256,1.67281,1.67099,1.67202,10153.7695,1.67291,1.67318,1.67133,1.67229,9555.6504,True
'2018-01-24T06:00:00',1.67202,1.6733,1.67191,1.67275,6478.3301,1.67229,1.67364,1.67221,1.67298,6691.8901,False
'2018-01-24T07:00:00',1.67273,1.67302,1.67085,1.6715,9152.9902,1.67299,1.67333,1.67119,1.6718,9058.1396,False
'2018-01-24T08:00:00',1.6715,1.67248,1.67105,1.67203,10241.3896,1.67182,1.67279,1.67134,1.67234,10869.04,True
'2018-01-24T09:00:00',1.67206,1.67251,1.66979,1.66999,12589.9805,1.67241,1.67277,1.67016,1.67035,13299.8604,False
'2018-01-24T10:00:00',1.66999,1.67156,1.66853,1.66876,13203.7305,1.67035,1.67186,1.6688,1.66901,13040.0996,False
'2018-01-24T11:00:00',1.66876,1.67,1.66611,1.6665,10544.0498,1.66901,1.67026,1.66638,1.66675,10721.7695,False
'2018-01-24T12:00:00',1.66651,1.66707,1.66507,1.66657,10188.7305,1.66679,1.66736,1.66531,1.66684,11247.5898,True
'2018-01-24T13:00:00',1.66658,1.66736,1.66447,1.66642,10131.5098,1.66687,1.66761,1.66473,1.66668,10428.3896,True
'2018-01-24T14:00:00',1.66643,1.67006,1.66614,1.66994,14496.9004,1.66666,1.67033,1.6664,1.67025,13497.8701,True
'2018-01-24T15:00:00',1.66992,1.67165,1.66948,1.67046,13673.5195,1.67024,1.67185,1.66972,1.67082,13761.4102,False
'2018-01-24T16:00:00',1.67048,1.67153,1.66782,1.66824,13468.75,1.67083,1.67181,1.66806,1.66849,13117.4102,True
'2018-01-24T17:00:00',1.66821,1.67293,1.6679,1.67257,12523.1504,1.6685,1.67324,1.66816,1.67288,13008.3496,True
'2018-01-24T18:00:00',1.67254,1.67351,1.67152,1.67292,9327.25,1.67288,1.67358,1.67179,1.67321,8792.4697,False
'2018-01-24T19:00:00',1.67307,1.67344,1.67081,1.67115,11196.2598,1.6732,1.67354,1.67097,1.67137,8288.3604,False
'2018-01-24T20:00:00',1.67115,1.67172,1.66987,1.67022,9653.0898,1.6714,1.67186,1.67007,1.67043,6651.27,False
'2018-01-24T21:00:00',1.67022,1.67044,1.66943,1.66994,8912.1201,1.67043,1.67067,1.66971,1.67013,5898.29,True
'2018-01-24T22:00:00',1.66996,1.69206,1.66748,1.69125,6007.3198,1.67012,1.69249,1.66862,1.69212,5708.9302,True
'2018-01-24T23:00:00',1.69103,1.69249,1.68811,1.69118,5284.7202,1.69212,1.69346,1.68893,1.6917,5378.3398,False
'2018-01-25T00:00:00',1.69106,1.69202,1.68818,1.68874,4991.9199,1.6918,1.69248,1.68854,1.68912,5078.2002,False
'2018-01-25T01:00:00',1.68884,1.68901,1.68601,1.68662,7717.3501,1.68921,1.68939,1.68624,1.68692,8238.7803,False
'2018-01-25T02:00:00',1.6866,1.68785,1.68498,1.68609,8063.9102,1.68692,1.68818,1.68531,1.68643,8532.4004,False
'2018-01-25T03:00:00',1.6861,1.68719,1.68292,1.68366,11423.2695,1.68645,1.68746,1.68326,1.68396,10939.25,False
'2018-01-25T04:00:00',1.68365,1.68435,1.68142,1.68327,11242.6504,1.68396,1.68468,1.6818,1.6836,11227.0303,True
'2018-01-25T05:00:00',1.68328,1.68606,1.68324,1.68455,8498.04,1.68363,1.6863,1.68356,1.68489,8592.7598,True
'2018-01-25T06:00:00',1.68455,1.68749,1.68349,1.6869,9127.7197,1.68489,1.68781,1.68382,1.68721,8990.3896,True
'2018-01-25T07:00:00',1.6869,1.6877,1.68507,1.68615,11665.0,1.6872,1.68805,1.6854,1.68655,11168.6504,True
'2018-01-25T08:00:00',1.68616,1.68858,1.68344,1.68462,16410.7402,1.68654,1.68891,1.68371,1.68494,16882.1309,False
'2018-01-25T09:00:00',1.68459,1.68818,1.68429,1.68598,13322.9902,1.68493,1.68846,1.68459,1.68644,13927.8203,True
'2018-01-25T10:00:00',1.68596,1.6893,1.68588,1.68736,11076.9297,1.68645,1.68954,1.68623,1.68769,10476.4697,False
'2018-01-25T11:00:00',1.68733,1.68824,1.68637,1.68686,9930.5801,1.68769,1.68852,1.68663,1.68718,9314.7998,False
'2018-01-25T12:00:00',1.68685,1.68772,1.68243,1.68359,10356.5801,1.68717,1.68799,1.68266,1.68384,8801.4199,False
'2018-01-25T13:00:00',1.68359,1.68362,1.68105,1.68277,9638.5898,1.68383,1.68389,1.68135,1.68301,9316.6299,True
'2018-01-25T14:00:00',1.68274,1.69355,1.68076,1.69339,18792.8301,1.68298,1.69385,1.68101,1.6937,17933.6504,True
'2018-01-25T15:00:00',1.69342,1.7006,1.69339,1.69986,19419.0605,1.69369,1.70086,1.69369,1.70014,18990.8594,True
'2018-01-25T16:00:00',1.69981,1.7013,1.69491,1.69518,15159.2002,1.70014,1.70161,1.69496,1.6954,14714.8496,False
'2018-01-25T17:00:00',1.69516,1.69553,1.69283,1.69437,11149.4902,1.6954,1.69578,1.6931,1.69462,9967.4199,False
'2018-01-25T18:00:00',1.69437,1.69505,1.69258,1.69504,8320.6201,1.69461,1.69534,1.69288,1.69531,8053.98,True
'2018-01-25T19:00:00',1.69504,1.69513,1.69154,1.693,14118.1504,1.6954,1.69547,1.69189,1.69336,13620.4404,False
'2018-01-25T20:00:00',1.69301,1.69426,1.68813,1.68897,24135.6406,1.69337,1.69471,1.68865,1.68936,23629.4395,False
'2018-01-25T21:00:00',1.68898,1.69401,1.68886,1.69276,15851.8896,1.68939,1.69433,1.68925,1.69309,15937.6201,False
'2018-01-25T22:00:00',1.69276,1.69386,1.69161,1.69224,5095.8701,1.69318,1.69432,1.69203,1.69358,5114.9199,True
'2018-01-25T23:00:00',1.6911,1.69675,1.69092,1.69615,3861.27,1.69372,1.69758,1.69303,1.69737,3727.75,True
'2018-01-26T00:00:00',1.69615,1.69828,1.69452,1.6951,6037.8799,1.69737,1.69871,1.69487,1.69538,5822.8501,False
'2018-01-26T01:00:00',1.69508,1.69538,1.69318,1.69451,7903.6001,1.69538,1.69573,1.6934,1.69484,7891.6001,True
'2018-01-26T02:00:00',1.69451,1.69616,1.69241,1.6932,10585.7695,1.69485,1.69642,1.69278,1.69355,10423.7803,False
'2018-01-26T03:00:00',1.69319,1.69535,1.69224,1.69253,11334.9805,1.69352,1.69567,1.69256,1.69287,11122.5498,False
'2018-01-26T04:00:00',1.69254,1.6949,1.69246,1.69452,7411.46,1.69287,1.69514,1.69278,1.69484,7779.0898,False
'2018-01-26T05:00:00',1.69452,1.69452,1.69285,1.69301,5013.1802,1.69483,1.69483,1.69316,1.69333,5363.54,True
'2018-01-26T06:00:00',1.69302,1.69465,1.6929,1.69457,6002.3799,1.69332,1.69494,1.69322,1.69485,6740.23,True
'2018-01-26T07:00:00',1.69459,1.69573,1.69387,1.69475,9651.9297,1.69485,1.69601,1.69421,1.69504,9496.8799,True
'2018-01-26T08:00:00',1.6947,1.69595,1.69244,1.69513,14123.6797,1.69503,1.69629,1.69273,1.6954,14084.5898,False
'2018-01-26T09:00:00',1.6951,1.69548,1.68986,1.6915,12586.0195,1.69538,1.69571,1.69016,1.69184,12583.0,False
'2018-01-26T10:00:00',1.69152,1.6925,1.68925,1.6901,12086.6602,1.69186,1.69276,1.68952,1.69041,11801.1299,False
'2018-01-26T11:00:00',1.69014,1.69147,1.68883,1.69067,10321.0703,1.69044,1.6917,1.68912,1.6909,9541.8604,True
'2018-01-26T12:00:00',1.69067,1.69412,1.69025,1.69285,10408.4805,1.69091,1.69438,1.69053,1.69317,10501.6904,True
'2018-01-26T13:00:00',1.69279,1.69547,1.69162,1.69498,10033.1104,1.69316,1.69571,1.69186,1.69521,10121.21,True
'2018-01-26T14:00:00',1.69491,1.69567,1.69106,1.69276,14487.2695,1.6952,1.69593,1.69277,1.69311,14813.2598,False
'2018-01-26T15:00:00',1.69277,1.69559,1.69193,1.69334,17315.9102,1.69312,1.69586,1.69218,1.69363,16488.0801,False
'2018-01-26T16:00:00',1.6934,1.69436,1.69156,1.69415,13343.8096,1.69367,1.69466,1.69177,1.69439,13564.71,False
'2018-01-26T17:00:00',1.69415,1.69431,1.68913,1.69071,13540.7998,1.69442,1.69459,1.68937,1.69097,13166.4902,False
'2018-01-26T18:00:00',1.69067,1.69176,1.68941,1.69157,10132.5898,1.69094,1.69204,1.68967,1.69186,10293.1904,True
'2018-01-26T19:00:00',1.69156,1.69201,1.68862,1.6887,9315.5996,1.69191,1.69238,1.68898,1.68904,8676.4902,False
'2018-01-26T20:00:00',1.68871,1.68993,1.68761,1.68768,11005.4404,1.68908,1.69026,1.68793,1.68803,11343.5703,False
'2018-01-26T21:00:00',1.68767,1.68867,1.68726,1.68853,6470.3999,1.68804,1.68903,1.6876,1.68887,6852.3999,True
'2018-01-26T22:00:00',1.68851,1.68943,1.68766,1.68811,2783.5901,1.6889,1.69038,1.68843,1.69025,2797.48,True
'2018-01-28T23:00:00',1.69154,1.69174,1.68881,1.68965,2340.8301,1.69346,1.69346,1.68968,1.69033,2245.3899,False
'2018-01-29T00:00:00',1.68967,1.69064,1.68735,1.6881,4518.4199,1.69033,1.69142,1.6877,1.68844,4338.5698,True
'2018-01-29T01:00:00',1.68809,1.69093,1.68765,1.6899,7522.3999,1.68844,1.69127,1.68798,1.69021,6734.0298,True
'2018-01-29T02:00:00',1.68992,1.69327,1.68987,1.69156,10527.6201,1.69021,1.69362,1.69021,1.69193,10084.7998,False
'2018-01-29T03:00:00',1.69157,1.69271,1.68995,1.69064,11189.4004,1.69195,1.69306,1.6903,1.69094,10964.4004,True
'2018-01-29T04:00:00',1.6906,1.69285,1.69051,1.69246,9480.5,1.6909,1.69317,1.69082,1.69279,9707.9004,False
'2018-01-29T05:00:00',1.69245,1.69261,1.69074,1.69111,7888.6899,1.69277,1.69295,1.6911,1.69146,8432.1396,True
'2018-01-29T06:00:00',1.69112,1.69337,1.69102,1.69335,7867.3901,1.69146,1.69371,1.69137,1.69368,7822.4302,True
'2018-01-29T07:00:00',1.69334,1.69414,1.6915,1.69206,9046.0498,1.69368,1.69443,1.69177,1.69238,9015.4404,True
'2018-01-29T08:00:00',1.69198,1.69476,1.69188,1.69263,11953.2402,1.69231,1.69505,1.69218,1.69292,12634.29,False
'2018-01-29T09:00:00',1.69265,1.69312,1.68981,1.6915,12247.8096,1.69292,1.6934,1.69006,1.69179,12430.29,True
'2018-01-29T10:00:00',1.69151,1.69488,1.6913,1.69461,12217.4199,1.69177,1.69515,1.69154,1.69486,11921.8496,True
'2018-01-29T11:00:00',1.69462,1.69572,1.69205,1.69208,11903.2998,1.69487,1.69598,1.69232,1.6924,10875.5996,False
'2018-01-29T12:00:00',1.69207,1.69263,1.68867,1.68868,9514.7598,1.69234,1.6929,1.68894,1.68897,9982.0498,False
'2018-01-29T13:00:00',1.68871,1.69047,1.68843,1.68898,12047.4902,1.68898,1.69073,1.68872,1.68922,11869.2305,False
'2018-01-29T14:00:00',1.68894,1.68956,1.68512,1.68577,12645.6797,1.68917,1.68985,1.6854,1.68605,12943.2998,False
'2018-01-29T15:00:00',1.68576,1.68778,1.68531,1.68601,13073.2197,1.68603,1.68802,1.68556,1.68628,13794.9004,True
'2018-01-29T16:00:00',1.68604,1.68911,1.68575,1.68857,13014.4697,1.68633,1.68938,1.68602,1.68886,12806.9404,True
'2018-01-29T17:00:00',1.68859,1.69178,1.68849,1.69016,15804.8398,1.68887,1.69214,1.68876,1.69043,16025.6396,True
'2018-01-29T18:00:00',1.69016,1.69227,1.68934,1.69158,10809.8496,1.69043,1.69259,1.68963,1.69184,10392.2197,True
'2018-01-29T19:00:00',1.69157,1.69238,1.69091,1.69122,8934.9297,1.69183,1.69276,1.69121,1.69159,8383.6104,True
'2018-01-29T20:00:00',1.6912,1.69295,1.69088,1.69159,9374.5596,1.69157,1.69331,1.69121,1.69196,10117.8496,False
'2018-01-29T21:00:00',1.69159,1.69228,1.69128,1.69161,7894.77,1.69194,1.69259,1.69164,1.69188,7884.79,True
'2018-01-29T22:00:00',1.69161,1.69243,1.68935,1.69053,3602.0601,1.6919,1.69271,1.68998,1.69143,3363.1299,False
'2018-01-29T23:00:00',1.69043,1.69142,1.68944,1.69142,3231.46,1.69198,1.69216,1.69018,1.69187,3400.3999,True
'2018-01-30T00:00:00',1.69142,1.69206,1.69015,1.69028,4253.8999,1.6919,1.69248,1.69044,1.69055,4122.04,False
'2018-01-30T01:00:00',1.69028,1.69045,1.68894,1.68969,7936.2798,1.69056,1.69081,1.68927,1.68998,8673.7998,True
'2018-01-30T02:00:00',1.6897,1.691,1.68844,1.68948,8335.2197,1.69,1.69129,1.68872,1.68983,8772.96,False
'2018-01-30T03:00:00',1.68949,1.69055,1.68763,1.69032,10859.7803,1.68984,1.69082,1.68788,1.69062,10687.29,True
'2018-01-30T04:00:00',1.6903,1.69072,1.68718,1.68741,9877.9404,1.69062,1.69103,1.68751,1.68777,9702.25,False
'2018-01-30T05:00:00',1.68742,1.69022,1.68732,1.68969,11545.7402,1.68776,1.69055,1.68764,1.69005,11822.4697,True
'2018-01-30T06:00:00',1.68971,1.69035,1.68823,1.68913,9566.1699,1.69005,1.69068,1.68854,1.68946,9758.6797,False
'2018-01-30T07:00:00',1.68914,1.69027,1.68646,1.68908,11476.8799,1.68945,1.69063,1.68677,1.68936,10037.8398,True
'2018-01-30T08:00:00',1.68909,1.69735,1.68909,1.69616,12321.0596,1.68936,1.69751,1.68936,1.69653,11718.8496,False
'2018-01-30T09:00:00',1.69564,1.69627,1.69297,1.69611,12511.6299,1.69578,1.69648,1.69323,1.69642,12414.4697,True
'2018-01-30T10:00:00',1.69611,1.69659,1.69109,1.69268,14630.7598,1.69642,1.69687,1.69129,1.69304,14079.1699,False
'2018-01-30T11:00:00',1.69286,1.6939,1.69193,1.6927,12514.9199,1.69324,1.69418,1.69222,1.693,12586.2002,True
'2018-01-30T12:00:00',1.69271,1.69465,1.69184,1.69384,11702.9805,1.69297,1.6949,1.69209,1.69411,11911.0703,True
'2018-01-30T13:00:00',1.6938,1.69474,1.69272,1.69411,9932.9404,1.69416,1.69498,1.69296,1.69449,11258.7002,False
'2018-01-30T14:00:00',1.69411,1.69468,1.6908,1.69296,12539.6504,1.69449,1.69495,1.69113,1.69329,13035.8896,True
'2018-01-30T15:00:00',1.69296,1.69665,1.69257,1.69627,13710.6602,1.69327,1.69685,1.69283,1.69656,15389.6797,False
'2018-01-30T16:00:00',1.69627,1.69658,1.68945,1.69052,13423.3398,1.69655,1.69687,1.68974,1.69081,13488.0996,False
'2018-01-30T17:00:00',1.69051,1.69206,1.68874,1.68967,11819.8096,1.69081,1.69231,1.68899,1.68992,12970.3496,False
'2018-01-30T18:00:00',1.68967,1.69187,1.68937,1.69152,9242.5596,1.68994,1.69214,1.68963,1.69184,9031.9805,True
'2018-01-30T19:00:00',1.69153,1.69215,1.68961,1.69084,9079.9902,1.69185,1.69247,1.68988,1.69118,8954.0,False
'2018-01-30T20:00:00',1.69084,1.69199,1.69027,1.69111,9113.3799,1.69118,1.69232,1.69054,1.69146,8297.8301,True
'2018-01-30T21:00:00',1.69116,1.69222,1.69034,1.69179,6227.6602,1.69147,1.69256,1.6907,1.69213,6663.6602,True
'2018-01-30T22:00:00',1.69178,1.69239,1.69118,1.69134,2878.77,1.69213,1.69278,1.69158,1.69258,2975.3,True
'2018-01-30T23:00:00',1.69113,1.69259,1.69079,1.69224,2957.48,1.69285,1.69308,1.69194,1.6928,2796.6399,False
'2018-01-31T00:00:00',1.69224,1.69224,1.68958,1.69049,5364.0801,1.69277,1.69277,1.68992,1.69086,4930.21,False
'2018-01-31T01:00:00',1.69048,1.69193,1.68717,1.69013,9204.6201,1.69086,1.69275,1.68774,1.69049,8886.1504,False
'2018-01-31T02:00:00',1.69018,1.6905,1.68504,1.68667,11230.3701,1.69051,1.69076,1.68532,1.68701,11807.7002,False
'2018-01-31T03:00:00',1.68667,1.68962,1.68521,1.68615,11806.9502,1.687,1.68994,1.68555,1.6865,11704.9004,False
'2018-01-31T04:00:00',1.6861,1.68632,1.68269,1.68336,15630.4297,1.68647,1.68669,1.68302,1.68363,14755.2998,False
'2018-01-31T05:00:00',1.68335,1.685,1.68267,1.68388,9160.3301,1.68366,1.68533,1.68301,1.68421,9150.71,False
'2018-01-31T06:00:00',1.68387,1.68502,1.68269,1.68315,9698.5703,1.68421,1.68528,1.68305,1.6835,8978.9404,True
'2018-01-31T07:00:00',1.68321,1.68605,1.68223,1.68383,11262.8096,1.68357,1.68637,1.68254,1.6842,10935.46,False
'2018-01-31T08:00:00',1.68383,1.68558,1.68279,1.68339,16121.9004,1.68418,1.68583,1.68307,1.68373,15527.4297,False
'2018-01-31T09:00:00',1.68335,1.68498,1.68292,1.68457,11815.4902,1.6837,1.68528,1.68321,1.68493,12152.7002,False
'2018-01-31T10:00:00',1.6846,1.68487,1.68265,1.68348,9972.46,1.68482,1.68514,1.68292,1.68384,10344.1104,False
'2018-01-31T11:00:00',1.68379,1.68435,1.68089,1.68146,10418.1699,1.68404,1.6846,1.68114,1.68174,9449.4404,False
'2018-01-31T12:00:00',1.68145,1.68226,1.6809,1.68165,8324.4502,1.68174,1.68257,1.68116,1.68195,8611.3604,False
'2018-01-31T13:00:00',1.68165,1.68182,1.67825,1.68046,10098.6299,1.68194,1.68209,1.67848,1.68074,9846.4102,True
'2018-01-31T14:00:00',1.68062,1.68277,1.67975,1.68079,12298.2598,1.68076,1.68305,1.68003,1.68105,12773.1797,True
'2018-01-31T15:00:00',1.68078,1.68286,1.67953,1.68159,12226.1602,1.68105,1.68311,1.67973,1.68195,12074.0,True
'2018-01-31T16:00:00',1.68155,1.68372,1.68049,1.68283,14186.0898,1.6819,1.68398,1.68075,1.68306,13373.46,True
'2018-01-31T17:00:00',1.68281,1.68618,1.68252,1.68542,14543.1699,1.68306,1.68647,1.68282,1.68569,14428.9502,True
'2018-01-31T18:00:00',1.68536,1.68657,1.6843,1.68531,11055.5,1.68564,1.68686,1.68461,1.68558,11195.6797,False
'2018-01-31T19:00:00',1.68543,1.68573,1.68175,1.68221,9786.6104,1.68558,1.68592,1.68367,1.68476,7679.7798,True
'2018-01-31T20:00:00',1.68222,1.68783,1.68218,1.68636,16432.8398,1.68476,1.68796,1.68318,1.68668,14042.8301,True
'2018-01-31T21:00:00',1.68636,1.68786,1.68396,1.68485,12584.6504,1.6867,1.68811,1.68428,1.6852,9344.5801,False
'2018-01-31T22:00:00',1.68487,1.68599,1.6842,1.68558,4523.3599,1.6852,1.68637,1.68449,1.68627,3774.5801,False
'2018-01-31T23:00:00',1.68495,1.68508,1.68346,1.68406,5293.4102,1.68669,1.68706,1.68407,1.68464,5803.1602,False
'2018-02-01T00:00:00',1.68405,1.68502,1.68341,1.68382,3983.0901,1.68464,1.68549,1.68374,1.68415,3682.0901,True
'2018-02-01T01:00:00',1.68381,1.68667,1.68288,1.68589,7680.98,1.68416,1.68697,1.68318,1.68623,7313.6099,True
'2018-02-01T02:00:00',1.68589,1.68783,1.68476,1.68768,9586.7305,1.68623,1.68817,1.6851,1.68801,9531.7305,False
'2018-02-01T03:00:00',1.68767,1.68774,1.68582,1.68682,8874.75,1.68799,1.68809,1.68617,1.68717,8129.2798,False
'2018-02-01T04:00:00',1.68682,1.68725,1.68518,1.68574,7674.1899,1.68717,1.68751,1.68555,1.68609,7323.27,False
'2018-02-01T05:00:00',1.68574,1.6862,1.68454,1.68477,8126.46,1.68609,1.68647,1.68488,1.68512,7709.7202,True
'2018-02-01T06:00:00',1.68478,1.68678,1.6845,1.68521,6712.5298,1.68513,1.68709,1.68481,1.68549,6218.8599,True
'2018-02-01T07:00:00',1.6852,1.68753,1.68465,1.68625,12519.9199,1.68552,1.68782,1.68493,1.6866,13312.6299,True
'2018-02-01T08:00:00',1.68625,1.68919,1.68537,1.689,13043.6504,1.68661,1.68946,1.68571,1.68938,13726.8701,True
'2018-02-01T09:00:00',1.68902,1.68976,1.68676,1.68856,12340.5195,1.68935,1.69003,1.68704,1.68893,11349.2598,True
'2018-02-01T10:00:00',1.68856,1.69252,1.68819,1.6925,11535.46,1.68896,1.6928,1.68844,1.69278,11290.1699,True
'2018-02-01T11:00:00',1.69253,1.69371,1.69106,1.69294,9488.5596,1.6928,1.69392,1.69133,1.69322,9708.1699,True
'2018-02-01T12:00:00',1.69297,1.69487,1.69206,1.69424,10522.29,1.69323,1.69506,1.69231,1.69452,10402.7695,True
'2018-02-01T13:00:00',1.69424,1.69497,1.69139,1.69318,10760.4004,1.69452,1.69521,1.69163,1.69349,10539.9004,False
'2018-02-01T14:00:00',1.69317,1.69466,1.69076,1.69104,12840.4004,1.69347,1.69489,1.69102,1.69131,13436.9502,False
'2018-02-01T15:00:00',1.69102,1.69114,1.68853,1.68876,11809.0303,1.6913,1.69144,1.68869,1.68914,12664.1299,False
'2018-02-01T16:00:00',1.68879,1.69043,1.68558,1.68675,14441.2305,1.68919,1.69063,1.68584,1.68701,14966.7402,False
'2018-02-01T17:00:00',1.68673,1.68901,1.68623,1.6871,13172.7598,1.68699,1.68925,1.68648,1.6874,13480.6797,True
'2018-02-01T18:00:00',1.68705,1.6896,1.68705,1.68948,10840.5703,1.68739,1.68986,1.68737,1.68974,10334.6104,True
'2018-02-01T19:00:00',1.68954,1.69113,1.68953,1.69089,8371.96,1.68974,1.69136,1.68973,1.69118,6906.1099,True
'2018-02-01T20:00:00',1.69081,1.693,1.68995,1.69273,10608.3203,1.69101,1.69331,1.69024,1.69304,9212.96,True
'2018-02-01T21:00:00',1.69282,1.6938,1.69141,1.69262,11206.3301,1.69303,1.69418,1.6918,1.69291,10598.1504,False
'2018-02-01T22:00:00',1.69261,1.69274,1.69014,1.69024,6149.8501,1.69292,1.69315,1.69088,1.69215,7112.8901,False
'2018-02-01T23:00:00',1.69014,1.69142,1.69013,1.69077,3285.27,1.69215,1.69277,1.69083,1.69136,3107.1399,False
'2018-02-02T00:00:00',1.69078,1.69157,1.6892,1.69091,4709.6802,1.69141,1.69186,1.68963,1.69116,4244.6499,True
'2018-02-02T01:00:00',1.69087,1.69284,1.69079,1.69284,6550.1099,1.69113,1.69317,1.69107,1.69317,6437.1099,True
'2018-02-02T02:00:00',1.69282,1.69597,1.6927,1.69366,11067.9102,1.69315,1.69629,1.69299,1.69399,10689.2598,True
'2018-02-02T03:00:00',1.69366,1.69653,1.69352,1.69568,11290.1602,1.694,1.6969,1.69386,1.69601,11433.2402,True
'2018-02-02T04:00:00',1.69567,1.69684,1.69422,1.69577,6255.0,1.69602,1.69716,1.69445,1.69604,6351.73,True
'2018-02-02T05:00:00',1.69571,1.69702,1.69506,1.69631,7722.71,1.69604,1.69734,1.69538,1.69664,6697.9399,False
'2018-02-02T06:00:00',1.69631,1.69662,1.69462,1.69523,5950.98,1.69665,1.69695,1.69491,1.69553,5965.1699,True
'2018-02-02T07:00:00',1.6952,1.69699,1.69444,1.69664,9618.29,1.69553,1.69724,1.69468,1.69694,8380.4902,True
'2018-02-02T08:00:00',1.69664,1.69774,1.69525,1.69743,9998.7598,1.69694,1.69802,1.69557,1.69774,10228.5,True
'2018-02-02T09:00:00',1.69745,1.69989,1.69673,1.69774,10446.4902,1.6978,1.70016,1.69701,1.698,11390.1396,False
'2018-02-02T10:00:00',1.69775,1.6993,1.69677,1.69764,8872.96,1.69802,1.69959,1.69704,1.69795,9402.9004,True
'2018-02-02T11:00:00',1.69764,1.69957,1.69713,1.6989,7780.23,1.69793,1.69981,1.69738,1.6991,7867.71,True
'2018-02-02T12:00:00',1.6989,1.69996,1.69773,1.69792,7434.1602,1.69908,1.70025,1.69799,1.69818,7222.4702,False
'2018-02-02T13:00:00',1.69796,1.69847,1.69655,1.69707,7988.5498,1.69818,1.69873,1.69683,1.69736,8156.2202,True
'2018-02-02T14:00:00',1.69713,1.70353,1.69427,1.69962,14649.3604,1.69739,1.70384,1.69569,1.69979,15184.2197,False
'2018-02-02T15:00:00',1.69958,1.70291,1.69864,1.70057,13784.46,1.69979,1.70318,1.69892,1.70092,13718.1797,False
'2018-02-02T16:00:00',1.70064,1.70187,1.69781,1.69924,12974.0195,1.70096,1.70211,1.69808,1.69951,13316.1396,True
'2018-02-02T17:00:00',1.69925,1.70435,1.69923,1.70427,11043.5,1.69955,1.70465,1.69953,1.70455,11801.4297,True
'2018-02-02T18:00:00',1.70433,1.70555,1.70271,1.70433,9561.8701,1.70463,1.70583,1.70298,1.70462,10198.9502,True
'2018-02-02T19:00:00',1.70426,1.70619,1.70385,1.70538,11266.8301,1.70464,1.70655,1.70426,1.70576,10992.4902,True
'2018-02-02T20:00:00',1.70538,1.70716,1.70421,1.70441,12039.8799,1.70575,1.70755,1.7046,1.70478,12025.8896,True
'2018-02-02T21:00:00',1.70436,1.70721,1.70412,1.70627,7917.2798,1.70475,1.70758,1.70449,1.70663,7915.4199,False
'2018-02-02T22:00:00',1.70626,1.70675,1.70411,1.7051,3272.0801,1.70661,1.70746,1.70554,1.70738,3103.3301,True
'2018-02-04T23:00:00',1.70544,1.70697,1.70434,1.70695,2906.23,1.70726,1.70761,1.70509,1.70761,2848.3301,True
'2018-02-05T00:00:00',1.707,1.71008,1.70605,1.70933,6421.3799,1.70757,1.71043,1.70647,1.70968,6783.5801,False
'2018-02-05T01:00:00',1.70933,1.70933,1.70574,1.70578,8372.4199,1.70965,1.70972,1.70605,1.7061,7565.6602,False
'2018-02-05T02:00:00',1.70578,1.70925,1.70547,1.70555,8262.4102,1.7061,1.70962,1.70575,1.70585,8593.5195,True
'2018-02-05T03:00:00',1.70554,1.70978,1.70554,1.70865,7741.02,1.70587,1.7101,1.70587,1.70894,8124.2598,False
'2018-02-05T04:00:00',1.70865,1.70882,1.70674,1.70792,7115.21,1.70895,1.70912,1.70707,1.70825,6405.7798,False
'2018-02-05T05:00:00',1.70793,1.70818,1.7057,1.70645,5359.0498,1.70828,1.70851,1.706,1.70677,5435.7202,False
'2018-02-05T06:00:00',1.70643,1.7066,1.70513,1.70543,6003.52,1.70677,1.70693,1.70542,1.70575,5995.6001,False
'2018-02-05T07:00:00',1.70543,1.70612,1.70415,1.70542,6972.0498,1.70575,1.70642,1.70444,1.70573,6727.0,True
'2018-02-05T08:00:00',1.70541,1.7063,1.70339,1.704,9299.3604,1.70572,1.7066,1.70369,1.70426,9030.8496,False
'2018-02-05T09:00:00',1.70394,1.70464,1.70212,1.70312,10778.4805,1.70421,1.70491,1.70244,1.70351,10564.6904,False
'2018-02-05T10:00:00',1.70313,1.70349,1.70006,1.70046,9602.0996,1.70351,1.70378,1.70025,1.7007,9810.2695,True
'2018-02-05T11:00:00',1.70045,1.70529,1.70007,1.70462,7248.9902,1.7007,1.70558,1.70035,1.70489,6648.54,True
'2018-02-05T12:00:00',1.70463,1.70601,1.70395,1.70526,8555.3496,1.70486,1.70627,1.70421,1.70555,8510.8203,True
'2018-02-05T13:00:00',1.70529,1.70702,1.70433,1.70437,8923.3096,1.70557,1.7073,1.70461,1.70466,9514.5596,False
'2018-02-05T14:00:00',1.70448,1.70467,1.70104,1.70122,9614.7402,1.7047,1.70495,1.70129,1.70149,9015.9297,False
'2018-02-05T15:00:00',1.7012,1.70217,1.69919,1.7021,12140.6396,1.70148,1.70258,1.69946,1.70254,12752.4697,True
'2018-02-05T16:00:00',1.70206,1.70333,1.70073,1.70167,12482.8799,1.70254,1.70359,1.70101,1.70196,12562.9902,True
'2018-02-05T17:00:00',1.7017,1.70426,1.70126,1.70324,10269.3799,1.70198,1.70453,1.70156,1.70352,11542.9199,True
'2018-02-05T18:00:00',1.70324,1.70511,1.70231,1.70504,7856.7202,1.70352,1.70541,1.7026,1.70539,7791.0298,True
'2018-02-05T19:00:00',1.70516,1.70553,1.7035,1.70406,11197.6699,1.70539,1.70585,1.70384,1.70437,11265.9004,False
'2018-02-05T20:00:00',1.70406,1.70505,1.70273,1.70374,12001.96,1.70438,1.70538,1.70307,1.70411,10597.2598,True
'2018-02-05T21:00:00',1.7037,1.70586,1.69986,1.70414,17146.9199,1.70411,1.70626,1.70032,1.70449,17696.4102,True
'2018-02-05T22:00:00',1.70402,1.70631,1.70074,1.70124,8786.6602,1.70439,1.70673,1.70116,1.70326,9382.9502,False
'2018-02-05T23:00:00',1.70133,1.7031,1.69954,1.70016,4946.1299,1.70337,1.70396,1.70032,1.70057,4606.3198,False
'2018-02-06T00:00:00',1.70016,1.70268,1.69936,1.70165,8398.8896,1.70057,1.70307,1.69981,1.702,8594.3896,True
'2018-02-06T01:00:00',1.70164,1.70279,1.69986,1.70087,12402.5,1.70202,1.70315,1.7003,1.70118,12553.3203,True
'2018-02-06T02:00:00',1.7009,1.70532,1.70029,1.70501,14529.96,1.7012,1.70564,1.70064,1.70533,13551.5898,True
'2018-02-06T03:00:00',1.705,1.70535,1.69885,1.70052,16427.3496,1.70536,1.70568,1.69919,1.70082,16498.7109,False
'2018-02-06T04:00:00',1.70052,1.70097,1.69577,1.69622,13356.9502,1.70082,1.70136,1.69611,1.69654,13282.04,False
'2018-02-06T05:00:00',1.69625,1.70018,1.69402,1.69774,12546.9297,1.69654,1.70052,1.69437,1.69804,13242.1299,False
'2018-02-06T06:00:00',1.69775,1.69811,1.69403,1.69532,11179.3799,1.69805,1.69841,1.69434,1.69568,11277.96,True
'2018-02-06T07:00:00',1.69533,1.69866,1.69516,1.69827,12363.4297,1.69568,1.69901,1.6955,1.69864,13037.9805,True
'2018-02-06T08:00:00',1.69826,1.70174,1.69597,1.69713,16193.1602,1.6986,1.70205,1.69635,1.69743,14863.7305,False
'2018-02-06T09:00:00',1.69709,1.70135,1.69673,1.69757,15290.3896,1.69741,1.70166,1.69703,1.69787,14907.9297,False
'2018-02-06T10:00:00',1.69758,1.69819,1.69511,1.69668,11253.1104,1.69788,1.69846,1.69539,1.6969,12245.3896,True
'2018-02-06T11:00:00',1.69667,1.6985,1.69583,1.69737,11237.6602,1.6969,1.69877,1.69609,1.69768,11506.4697,True
'2018-02-06T12:00:00',1.69743,1.69901,1.69614,1.69651,11692.0596,1.6977,1.69921,1.69634,1.69676,11315.6201,False
'2018-02-06T13:00:00',1.69651,1.69786,1.6935,1.69411,14692.9404,1.69671,1.69813,1.69361,1.69424,13967.2695,False
'2018-02-06T14:00:00',1.69418,1.69614,1.68938,1.69122,16598.2305,1.6943,1.69632,1.68966,1.69146,15980.8701,False
'2018-02-06T15:00:00',1.69124,1.69388,1.69059,1.69127,14782.75,1.69147,1.69414,1.69084,1.69159,15180.2998,False
'2018-02-06T16:00:00',1.69126,1.69356,1.68876,1.69257,15481.4297,1.69161,1.69379,1.68903,1.69285,15811.4902,True
'2018-02-06T17:00:00',1.69255,1.69482,1.69194,1.6946,13068.6904,1.6928,1.69513,1.69219,1.69487,12764.9697,True
'2018-02-06T18:00:00',1.69457,1.6963,1.69401,1.69438,12176.4502,1.69485,1.69653,1.6943,1.6947,11987.8203,False
'2018-02-06T19:00:00',1.69439,1.69599,1.69394,1.69576,11370.9805,1.69472,1.69635,1.69433,1.6961,10103.1396,True
'2018-02-06T20:00:00',1.69579,1.69754,1.69562,1.69685,10266.9697,1.69614,1.69792,1.69594,1.6972,9863.1797,True
'2018-02-06T21:00:00',1.69688,1.69758,1.69398,1.69437,11047.9902,1.69721,1.69793,1.69435,1.69463,11570.7695,False
'2018-02-06T22:00:00',1.69444,1.69564,1.68403,1.68512,5610.8301,1.69472,1.69773,1.68429,1.68621,5764.1401,False
'2018-02-06T23:00:00',1.68494,1.68635,1.68425,1.6851,4537.8101,1.68676,1.68765,1.68507,1.68595,4533.3999,True
'2018-02-07T00:00:00',1.68505,1.68968,1.68495,1.68876,5774.1699,1.68586,1.69003,1.68539,1.68914,5166.98,True
'2018-02-07T01:00:00',1.68884,1.68998,1.68732,1.68909,8773.2998,1.68923,1.69032,1.68767,1.68942,8457.4199,True
'2018-02-07T02:00:00',1.68908,1.69056,1.68883,1.69048,8807.0498,1.68942,1.69088,1.68917,1.69082,8580.2197,True
'2018-02-07T03:00:00',1.69051,1.69306,1.69006,1.6927,8771.9697,1.69085,1.69339,1.69037,1.69305,9903.4404,True
'2018-02-07T04:00:00',1.6927,1.69531,1.6922,1.69445,9144.6797,1.69306,1.69564,1.69256,1.69481,9021.7305,True
'2018-02-07T05:00:00',1.69444,1.69573,1.69422,1.6944,6618.6899,1.69482,1.69605,1.69451,1.69468,6163.0498,False
'2018-02-07T06:00:00',1.6944,1.69535,1.69313,1.69446,6484.54,1.6947,1.69572,1.69347,1.69475,6714.73,True
'2018-02-07T07:00:00',1.69442,1.69557,1.69303,1.69403,9360.0498,1.69475,1.69594,1.69336,1.6944,9488.4404,False
'2018-02-07T08:00:00',1.69404,1.69477,1.69215,1.6931,10942.9004,1.6944,1.69512,1.69237,1.6934,11536.46,False
'2018-02-07T09:00:00',1.69316,1.69366,1.68942,1.69153,10890.4502,1.6935,1.69397,1.6897,1.6918,12812.3096,False
'2018-02-07T10:00:00',1.69154,1.69307,1.68867,1.6894,10103.2197,1.69181,1.69333,1.68893,1.68965,10859.5498,False
'2018-02-07T11:00:00',1.68932,1.68942,1.68699,1.68853,8534.0801,1.68957,1.68968,1.68725,1.68886,8597.3301,False
'2018-02-07T12:00:00',1.68854,1.68922,1.68751,1.6879,8714.9697,1.68888,1.68952,1.68775,1.68819,8629.25,True
'2018-02-07T13:00:00',1.68789,1.6903,1.68733,1.68933,8936.4404,1.68817,1.69054,1.68759,1.6896,9163.7402,True
'2018-02-07T14:00:00',1.68936,1.69166,1.68894,1.69149,10025.1299,1.68966,1.69192,1.68916,1.69168,10942.4902,True
'2018-02-07T15:00:00',1.69149,1.69181,1.68938,1.68989,11765.0303,1.69169,1.69209,1.68966,1.6902,12251.6699,False
'2018-02-07T16:00:00',1.68987,1.69076,1.6867,1.6881,14618.0,1.69009,1.691,1.68692,1.68837,15578.0303,False
'2018-02-07T17:00:00',1.68806,1.6884,1.68531,1.68704,12855.1797,1.6884,1.68869,1.68559,1.68722,13933.8799,True
'2018-02-07T18:00:00',1.68704,1.6891,1.68535,1.6888,12091.2002,1.68722,1.68934,1.68562,1.6891,13576.29,True
'2018-02-07T19:00:00',1.68909,1.69187,1.68716,1.69021,14398.9199,1.68932,1.6921,1.6875,1.69048,10336.6104,True
'2018-02-07T20:00:00',1.6902,1.69301,1.68959,1.69064,11764.8203,1.69048,1.69341,1.68985,1.69256,8789.9697,True
'2018-02-07T21:00:00',1.69094,1.70243,1.69009,1.69917,11641.9502,1.69306,1.70279,1.69069,1.6995,10169.8896,False
'2018-02-07T22:00:00',1.69915,1.70003,1.69198,1.69355,7086.8901,1.6995,1.70056,1.69258,1.69585,6477.52,False
'2018-02-07T23:00:00',1.69353,1.69733,1.69274,1.6961,4464.48,1.69567,1.69797,1.69387,1.69673,4193.3198,True
'2018-02-08T00:00:00',1.69618,1.69775,1.69517,1.69718,6027.2002,1.69672,1.69806,1.69555,1.69746,6326.2202,True
'2018-02-08T01:00:00',1.69718,1.7035,1.69649,1.70202,8905.3301,1.6974,1.7036,1.69681,1.7024,9265.2305,True
'2018-02-08T02:00:00',1.70202,1.70448,1.70117,1.70295,9215.8701,1.7024,1.70486,1.70152,1.7033,9050.1602,True
'2018-02-08T03:00:00',1.70295,1.70589,1.70295,1.7043,8092.4902,1.7033,1.70618,1.70328,1.70462,7378.8701,True
'2018-02-08T04:00:00',1.7043,1.70759,1.70397,1.70676,7303.98,1.70462,1.70794,1.70424,1.70708,7350.79,False
'2018-02-08T05:00:00',1.70676,1.70753,1.70391,1.70458,9238.4004,1.70709,1.70785,1.70418,1.7049,8798.5498,False
'2018-02-08T06:00:00',1.70457,1.70589,1.70406,1.70511,8174.6802,1.70491,1.70617,1.70441,1.70541,8381.8896,True
'2018-02-08T07:00:00',1.70511,1.70922,1.70474,1.70707,8806.21,1.7054,1.70953,1.70509,1.70741,8973.29,False
'2018-02-08T08:00:00',1.70707,1.70709,1.70186,1.70211,12579.1699,1.70746,1.70746,1.70217,1.70241,12104.9102,False
'2018-02-08T09:00:00',1.70211,1.70246,1.69883,1.70049,11449.4502,1.70233,1.70271,1.69914,1.70086,11693.7998,False
'2018-02-08T10:00:00',1.70048,1.70084,1.69644,1.69794,10171.8301,1.70086,1.70114,1.69675,1.69823,10751.8496,False
'2018-02-08T11:00:00',1.69792,1.7001,1.69352,1.69515,10245.04,1.69826,1.70039,1.69377,1.69541,10764.0801,False
'2018-02-08T12:00:00',1.69515,1.69843,1.69165,1.69683,9862.0898,1.69541,1.69871,1.69192,1.69713,10614.8701,True
'2018-02-08T13:00:00',1.69682,1.69866,1.69432,1.69467,13651.6602,1.69714,1.69891,1.69459,1.69501,13850.8604,True
'2018-02-08T14:00:00',1.69481,1.69974,1.69458,1.69854,14062.4805,1.69506,1.70002,1.69485,1.69882,13538.2803,True
'2018-02-08T15:00:00',1.69854,1.70081,1.69809,1.70013,14360.5703,1.69885,1.70103,1.69839,1.70041,13335.9902,True
'2018-02-08T16:00:00',1.70012,1.70109,1.69749,1.69942,14213.1396,1.70041,1.70133,1.69778,1.69976,14371.29,True
'2018-02-08T17:00:00',1.69946,1.70155,1.69813,1.69854,17306.5293,1.69979,1.70181,1.69838,1.69882,14861.7402,False
'2018-02-08T18:00:00',1.6986,1.7007,1.69601,1.69667,14398.8203,1.69886,1.70098,1.69629,1.69692,14157.0996,False
'2018-02-08T19:00:00',1.69658,1.69823,1.6946,1.69546,11495.4102,1.69695,1.69853,1.69498,1.69574,12167.3301,False
'2018-02-08T20:00:00',1.69545,1.69751,1.69521,1.69682,7703.0298,1.69574,1.69783,1.6956,1.69717,7915.3101,False
'2018-02-08T21:00:00',1.69673,1.69679,1.69169,1.69599,8244.0098,1.69686,1.69719,1.69198,1.69641,8753.5098,True
'2018-02-08T22:00:00',1.696,1.69697,1.69391,1.69623,3353.01,1.69641,1.69733,1.6942,1.69711,3462.6499,True
'2018-02-08T23:00:00',1.69634,1.69782,1.69564,1.6972,2752.79,1.69711,1.69851,1.69656,1.69776,2933.6399,False
'2018-02-09T00:00:00',1.6972,1.69779,1.69537,1.69653,5832.1201,1.6979,1.6983,1.69575,1.69691,5920.5298,True
'2018-02-09T01:00:00',1.69657,1.69854,1.69604,1.69806,7808.6299,1.69696,1.69888,1.6964,1.69837,7990.8701,True
'2018-02-09T02:00:00',1.69803,1.6989,1.69692,1.69793,9502.1602,1.69837,1.69918,1.69725,1.69823,8809.2998,True
'2018-02-09T03:00:00',1.69792,1.70093,1.69781,1.70002,9719.0898,1.69823,1.70128,1.69807,1.70037,10076.9502,False
'2018-02-09T04:00:00',1.70002,1.70027,1.69798,1.69905,8491.2695,1.70036,1.70058,1.69833,1.69931,8561.5801,False
'2018-02-09T05:00:00',1.69905,1.6998,1.69671,1.6975,5604.2798,1.69931,1.70009,1.69703,1.69775,5547.5601,True
'2018-02-09T06:00:00',1.6975,1.7011,1.69689,1.70032,5690.4902,1.69781,1.70139,1.69726,1.70064,5974.2998,False
'2018-02-09T07:00:00',1.70031,1.70059,1.69823,1.699,7505.3701,1.70065,1.70092,1.69853,1.69934,7723.8198,True
'2018-02-09T08:00:00',1.69902,1.70155,1.69827,1.70097,11476.3799,1.69936,1.70184,1.69855,1.70124,11515.4004,True
'2018-02-09T09:00:00',1.70097,1.7022,1.70026,1.70095,10283.0498,1.70124,1.70246,1.70055,1.70128,10514.8496,False
'2018-02-09T10:00:00',1.70097,1.70126,1.69591,1.69733,9303.0195,1.70129,1.70155,1.69621,1.69762,9233.8896,False
'2018-02-09T11:00:00',1.69733,1.69802,1.69374,1.69553,8984.2803,1.69763,1.69831,1.69405,1.69578,8829.8096,False
'2018-02-09T12:00:00',1.69554,1.69713,1.69371,1.69396,8975.2197,1.69578,1.69744,1.69395,1.69434,9584.9902,False
'2018-02-09T13:00:00',1.69395,1.69543,1.69212,1.69308,10478.1201,1.69435,1.69569,1.69243,1.69335,11201.9004,True
'2018-02-09T14:00:00',1.69311,1.69694,1.69222,1.69261,14479.7402,1.69336,1.69722,1.6925,1.69294,13986.9902,False
'2018-02-09T15:00:00',1.69262,1.6938,1.69114,1.69192,12799.25,1.69297,1.69401,1.69141,1.69228,12610.2002,False
'2018-02-09T16:00:00',1.69192,1.69285,1.68746,1.68951,14240.7803,1.69228,1.69312,1.68775,1.68977,14249.1797,False
'2018-02-09T17:00:00',1.68951,1.69068,1.68559,1.68594,13278.4697,1.68981,1.69093,1.68586,1.68621,14327.3203,False
'2018-02-09T18:00:00',1.68596,1.68867,1.68555,1.68802,13016.4502,1.68626,1.68887,1.68582,1.68833,13524.7803,True
'2018-02-09T19:00:00',1.68801,1.6904,1.6863,1.68889,14914.2002,1.68841,1.69078,1.68664,1.68926,13984.4404,False
'2018-02-09T20:00:00',1.68889,1.68966,1.68723,1.68861,15112.7402,1.68929,1.69004,1.68759,1.68899,14461.9199,False
'2018-02-09T21:00:00',1.68869,1.68946,1.68737,1.68844,10283.71,1.68902,1.68985,1.68777,1.68881,11340.4697,True
'2018-02-09T22:00:00',1.68843,1.69005,1.68641,1.68782,5020.4302,1.68883,1.69063,1.68705,1.69006,4841.7598,True
'2018-02-11T23:00:00',1.6899,1.69,1.6889,1.68983,1934.8101,1.69144,1.69166,1.68955,1.69046,2130.8899,True
'2018-02-12T00:00:00',1.68985,1.69163,1.68871,1.69067,6225.52,1.69043,1.69201,1.68922,1.691,5755.6499,True
'2018-02-12T01:00:00',1.69067,1.69194,1.6906,1.69114,5618.0098,1.69101,1.69231,1.69091,1.69146,5458.9902,True
'2018-02-12T02:00:00',1.69119,1.69308,1.69073,1.69105,6283.7202,1.69148,1.69341,1.69103,1.69134,6410.0898,False
'2018-02-12T03:00:00',1.69105,1.69259,1.69084,1.69216,5082.9302,1.69132,1.69292,1.69118,1.69246,4926.9102,False
'2018-02-12T04:00:00',1.69216,1.6924,1.68995,1.69002,6159.6699,1.69245,1.69274,1.69024,1.69036,5512.3999,False
'2018-02-12T05:00:00',1.69001,1.69013,1.68831,1.68955,5326.6699,1.69035,1.69042,1.6886,1.68985,5639.3501,True
'2018-02-12T06:00:00',1.68956,1.69049,1.68951,1.68995,5103.98,1.68985,1.69076,1.68978,1.69026,4678.25,True
'2018-02-12T07:00:00',1.68998,1.69228,1.6899,1.69057,6051.2998,1.6903,1.69257,1.69025,1.69089,5929.2402,True
'2018-02-12T08:00:00',1.69057,1.69314,1.69012,1.69239,10298.1299,1.6909,1.6934,1.6904,1.69269,10261.2402,False
'2018-02-12T09:00:00',1.69238,1.69266,1.69066,1.69217,9706.6299,1.69265,1.69293,1.69093,1.69242,10093.3301,True
'2018-02-12T10:00:00',1.69216,1.69526,1.69172,1.69256,8890.6699,1.69248,1.69551,1.692,1.69283,8883.6104,False
'2018-02-12T11:00:00',1.6926,1.69343,1.69192,1.69271,7457.1299,1.69282,1.69368,1.6922,1.69298,7630.8901,True
'2018-02-12T12:00:00',1.69273,1.69398,1.69225,1.69291,6784.6099,1.69301,1.69429,1.69252,1.69316,6652.0298,False
'2018-02-12T13:00:00',1.69291,1.69334,1.69142,1.69155,7935.1899,1.69316,1.69361,1.69167,1.69184,8158.21,False
'2018-02-12T14:00:00',1.6916,1.69239,1.69001,1.69176,9687.2695,1.69187,1.69267,1.69029,1.69207,9267.9805,True
'2018-02-12T15:00:00',1.69176,1.69249,1.69058,1.69151,10892.4902,1.69207,1.69274,1.69084,1.69178,10905.2002,True
'2018-02-12T16:00:00',1.69151,1.69667,1.691,1.69655,11799.8799,1.69175,1.6969,1.69127,1.69684,12170.9102,True
'2018-02-12T17:00:00',1.69653,1.69669,1.69426,1.6947,9561.5498,1.6968,1.69696,1.69456,1.69494,9571.1904,False
'2018-02-12T18:00:00',1.6947,1.69595,1.69389,1.69523,7963.48,1.69496,1.69622,1.69417,1.69552,8486.21,True
'2018-02-12T19:00:00',1.69533,1.69598,1.6948,1.69488,5375.2002,1.69557,1.69634,1.69512,1.6952,5522.8599,True
'2018-02-12T20:00:00',1.69487,1.69655,1.69468,1.69577,3890.8,1.6952,1.69686,1.69501,1.69608,3947.3999,False
'2018-02-12T21:00:00',1.69573,1.6958,1.69451,1.69507,7938.9399,1.69608,1.69609,1.6949,1.69538,6973.23,False
'2018-02-12T22:00:00',1.69506,1.69517,1.69141,1.69196,3816.3799,1.69539,1.69552,1.6918,1.69267,3475.3401,False
'2018-02-12T23:00:00',1.69132,1.69329,1.69104,1.69274,2385.6399,1.69296,1.69393,1.69179,1.69328,2475.6201,True
'2018-02-13T00:00:00',1.69269,1.6948,1.69174,1.69364,4962.7402,1.69311,1.69517,1.69202,1.69397,5360.6802,True
'2018-02-13T01:00:00',1.69367,1.69557,1.69285,1.69445,6424.2998,1.69397,1.69585,1.69318,1.69477,6340.71,False
'2018-02-13T02:00:00',1.69441,1.69515,1.69301,1.69367,6307.6699,1.69478,1.69543,1.69333,1.69399,6459.8599,False
'2018-02-13T03:00:00',1.69366,1.69405,1.69298,1.69298,5213.8901,1.69399,1.69434,1.69332,1.69332,5373.4902,False
'2018-02-13T04:00:00',1.69298,1.69337,1.69142,1.69174,6383.5801,1.69333,1.6937,1.69175,1.692,6245.5,True
'2018-02-13T05:00:00',1.69173,1.6935,1.69163,1.69309,6628.52,1.692,1.69379,1.69191,1.69343,7484.6201,True
'2018-02-13T06:00:00',1.69309,1.69523,1.69215,1.69505,8348.0098,1.69342,1.69551,1.69249,1.6954,8297.5596,True
'2018-02-13T07:00:00',1.69504,1.69557,1.69335,1.69359,9540.3096,1.6954,1.69588,1.69368,1.69393,8637.04,False
'2018-02-13T08:00:00',1.69359,1.695,1.68893,1.6907,12487.7803,1.69393,1.69521,1.68914,1.69104,11854.9404,False
'2018-02-13T09:00:00',1.69053,1.6919,1.68575,1.68893,11226.8604,1.69081,1.69217,1.68609,1.68922,11642.2002,False
'2018-02-13T10:00:00',1.6889,1.68997,1.68733,1.68922,8573.0898,1.6892,1.69026,1.68759,1.68952,9154.3096,True
'2018-02-13T11:00:00',1.68925,1.69427,1.68881,1.69382,9867.3799,1.68954,1.69456,1.6891,1.69415,9759.7598,True
'2018-02-13T12:00:00',1.69381,1.69447,1.69272,1.69309,7924.6499,1.69416,1.69473,1.69302,1.69333,7392.4302,True
'2018-02-13T13:00:00',1.69306,1.69503,1.69278,1.69322,8764.3496,1.6933,1.69532,1.69302,1.69355,8696.8398,True
'2018-02-13T14:00:00',1.69336,1.69529,1.69312,1.69511,9745.7002,1.69359,1.69555,1.69338,1.69537,10108.7998,True
'2018-02-13T15:00:00',1.69514,1.69959,1.69514,1.69952,12338.0898,1.69538,1.69986,1.69538,1.69976,11780.4502,True
'2018-02-13T16:00:00',1.69952,1.69985,1.69477,1.69537,12373.1104,1.69973,1.70014,1.69505,1.69566,12096.0801,False
'2018-02-13T17:00:00',1.69537,1.69783,1.69537,1.69727,10777.3496,1.69566,1.6981,1.69565,1.69755,9179.29,False
'2018-02-13T18:00:00',1.69727,1.69727,1.69593,1.69687,7916.9399,1.69753,1.69753,1.69621,1.69722,7810.3501,True
'2018-02-13T19:00:00',1.69687,1.69793,1.69657,1.6967,6016.0298,1.69724,1.69829,1.69694,1.69705,6388.1201,True
'2018-02-13T20:00:00',1.6967,1.69817,1.69608,1.69811,5765.8101,1.69705,1.69852,1.6964,1.69846,5623.6001,True
'2018-02-13T21:00:00',1.69811,1.69884,1.69763,1.69827,7286.3999,1.69846,1.6992,1.69802,1.69861,7271.73,False
'2018-02-13T22:00:00',1.69823,1.69862,1.69643,1.6975,3387.53,1.69854,1.69903,1.69686,1.69872,3135.72,True
'2018-02-13T23:00:00',1.69708,1.69869,1.69698,1.69762,4026.0801,1.69928,1.69938,1.69765,1.69815,3987.8401,False
'2018-02-14T00:00:00',1.69762,1.69796,1.69619,1.69628,2664.8999,1.69815,1.69837,1.69651,1.69663,2543.5,False
'2018-02-14T01:00:00',1.6963,1.69739,1.69597,1.69653,5908.9902,1.69664,1.69773,1.69627,1.69681,5568.9702,True
'2018-02-14T02:00:00',1.69654,1.69855,1.69621,1.69813,6047.8799,1.69681,1.69889,1.69652,1.69847,5890.27,False
'2018-02-14T03:00:00',1.69812,1.69829,1.68983,1.69033,10629.8701,1.69847,1.6986,1.6902,1.69068,10132.2402,False
'2018-02-14T04:00:00',1.69036,1.6919,1.68847,1.68949,11659.2002,1.69068,1.69224,1.68873,1.68982,10910.4902,True
'2018-02-14T05:00:00',1.68949,1.6928,1.68932,1.69164,11367.9502,1.68982,1.69314,1.68965,1.69198,10377.3896,True
'2018-02-14T06:00:00',1.69163,1.69394,1.69144,1.69321,7656.77,1.69195,1.69427,1.69177,1.69352,7227.6299,False
'2018-02-14T07:00:00',1.69322,1.69338,1.6917,1.69205,7284.5601,1.69348,1.6937,1.69207,1.69243,6485.2598,True
'2018-02-14T08:00:00',1.69205,1.69346,1.69129,1.69341,9019.4502,1.69239,1.69377,1.69157,1.69372,8356.75,True
'2018-02-14T09:00:00',1.69341,1.69403,1.69059,1.69161,7738.1802,1.69369,1.69434,1.69086,1.69191,8187.3101,False
'2018-02-14T10:00:00',1.69167,1.69293,1.68968,1.6899,7559.6899,1.69195,1.69323,1.68996,1.69028,7872.8301,False
'2018-02-14T11:00:00',1.6899,1.69012,1.68781,1.68915,7041.5698,1.69026,1.69039,1.68806,1.68941,6951.6899,True
'2018-02-14T12:00:00',1.68915,1.69015,1.68826,1.68858,6521.0698,1.68941,1.6904,1.68854,1.68888,7298.8501,False
'2018-02-14T13:00:00',1.68858,1.68918,1.68737,1.68745,7130.8398,1.68884,1.68942,1.6876,1.68776,6963.8501,True
'2018-02-14T14:00:00',1.68745,1.69725,1.68319,1.69556,17669.2305,1.68776,1.69755,1.68534,1.69588,18289.7695,False
'2018-02-14T15:00:00',1.69558,1.69624,1.69196,1.69517,16558.4004,1.69587,1.69654,1.69228,1.69549,16226.2002,False
'2018-02-14T16:00:00',1.69516,1.69602,1.68565,1.68983,19633.6094,1.6955,1.69631,1.686,1.69012,20193.4707,False
'2018-02-14T17:00:00',1.6897,1.69138,1.68879,1.69022,13773.54,1.68998,1.69164,1.68908,1.69052,13643.1396,False
'2018-02-14T18:00:00',1.69016,1.69118,1.68875,1.69047,10266.3701,1.69049,1.69144,1.68899,1.69078,10630.1299,True
'2018-02-14T19:00:00',1.69064,1.69146,1.68714,1.68732,11882.9199,1.69078,1.69159,1.68732,1.68754,9567.3096,False
'2018-02-14T20:00:00',1.68733,1.69105,1.68732,1.68994,9845.9004,1.68754,1.69119,1.68749,1.69008,9799.0703,False
'2018-02-14T21:00:00',1.68994,1.69084,1.68897,1.69039,9594.4902,1.69005,1.69097,1.68911,1.69057,7828.2202,True
'2018-02-14T22:00:00',1.6903,1.69078,1.68888,1.6901,5607.5698,1.69047,1.69118,1.68921,1.69105,4903.0601,True
'2018-02-14T23:00:00',1.6899,1.6912,1.68922,1.69023,3471.6299,1.69155,1.69204,1.69002,1.69081,3988.3701,False
'2018-02-15T00:00:00',1.69023,1.69109,1.6896,1.69052,5879.8398,1.69082,1.69141,1.69006,1.69088,5480.8599,False
'2018-02-15T01:00:00',1.69053,1.69101,1.68706,1.68861,8014.8398,1.69088,1.69136,1.68747,1.68893,7537.0898,False
'2018-02-15T02:00:00',1.6886,1.68923,1.68638,1.68665,10180.8398,1.68894,1.68954,1.6867,1.68701,8979.9004,False
'2018-02-15T03:00:00',1.68666,1.68701,1.6853,1.68674,7832.3398,1.68699,1.68737,1.68568,1.68706,7925.4199,True
'2018-02-15T04:00:00',1.68674,1.69022,1.68663,1.68965,7206.7402,1.68706,1.6905,1.68697,1.69,6558.54,False
'2018-02-15T05:00:00',1.68965,1.69012,1.68815,1.68909,7435.2202,1.69,1.69048,1.6885,1.68946,6613.1201,False
'2018-02-15T06:00:00',1.68909,1.68979,1.68836,1.68924,4661.6602,1.68946,1.69014,1.68868,1.68956,4770.7202,False
'2018-02-15T07:00:00',1.68931,1.68942,1.68795,1.68902,7213.7202,1.68961,1.68972,1.6883,1.68936,6718.2202,True
'2018-02-15T08:00:00',1.68904,1.68972,1.68686,1.68769,13670.5801,1.68935,1.68995,1.68707,1.68797,13576.8896,False
'2018-02-15T09:00:00',1.68764,1.68834,1.68558,1.6865,12082.4502,1.68797,1.68855,1.68586,1.68681,11904.9404,True
'2018-02-15T10:00:00',1.68652,1.68851,1.68622,1.68723,8285.21,1.68686,1.68878,1.68651,1.68755,8702.5801,False
'2018-02-15T11:00:00',1.68723,1.68829,1.68603,1.68747,7216.4302,1.68754,1.68857,1.6863,1.68774,6930.3501,True
'2018-02-15T12:00:00',1.68746,1.69037,1.68745,1.68918,8287.9902,1.68773,1.69063,1.68773,1.68946,8679.1201,True
'2018-02-15T13:00:00',1.68916,1.69123,1.68838,1.68994,9099.0996,1.68943,1.69148,1.68855,1.69023,9188.8203,True
'2018-02-15T14:00:00',1.68999,1.69149,1.68949,1.68994,11757.1699,1.69025,1.69173,1.68976,1.69021,11941.2402,False
'2018-02-15T15:00:00',1.68996,1.69125,1.6892,1.6911,11129.2803,1.69022,1.69157,1.68949,1.69135,10544.5801,True
'2018-02-15T16:00:00',1.6911,1.69364,1.69045,1.69198,14691.1699,1.69136,1.69388,1.6907,1.69222,14593.8301,False
'2018-02-15T17:00:00',1.69187,1.69218,1.69034,1.69103,10646.4004,1.69205,1.69245,1.6906,1.69133,10815.5303,False
'2018-02-15T18:00:00',1.69103,1.6915,1.6887,1.68908,10096.04,1.69136,1.69177,1.68902,1.6894,9993.04,False
'2018-02-15T19:00:00',1.68907,1.69063,1.68874,1.68927,9534.4297,1.68945,1.69095,1.68904,1.68956,9799.1299,False
'2018-02-15T20:00:00',1.68921,1.68967,1.68764,1.68807,8552.1504,1.68957,1.69,1.68797,1.68834,10613.5498,False
'2018-02-15T21:00:00',1.68808,1.6887,1.6876,1.68841,9736.0996,1.68831,1.68908,1.68799,1.68875,10047.6201,True
'2018-02-15T22:00:00',1.68839,1.6889,1.68688,1.68807,4539.73,1.68877,1.68918,1.68726,1.68907,4506.02,True
'2018-02-15T23:00:00',1.68807,1.69116,1.68713,1.69108,4180.6699,1.68893,1.6918,1.68818,1.69162,4003.21,False
'2018-02-16T00:00:00',1.69106,1.69106,1.68857,1.69001,4242.8101,1.6916,1.69183,1.68893,1.69044,4175.0098,True
'2018-02-16T01:00:00',1.69001,1.69179,1.68944,1.69171,5438.7598,1.69041,1.69213,1.68985,1.69206,4863.9102,True
'2018-02-16T02:00:00',1.69168,1.69231,1.69007,1.69041,4690.9399,1.69206,1.69264,1.69037,1.69075,5445.27,True
'2018-02-16T03:00:00',1.69043,1.69279,1.69009,1.69088,8000.27,1.69078,1.69313,1.69046,1.6912,8701.6201,False
'2018-02-16T04:00:00',1.69085,1.69149,1.6902,1.69091,5762.29,1.6912,1.69181,1.69057,1.69125,5221.6499,False
'2018-02-16T05:00:00',1.69091,1.69107,1.68919,1.69017,11504.3701,1.6912,1.6914,1.68954,1.69053,10949.2803,False
'2018-02-16T06:00:00',1.69018,1.69104,1.68968,1.69038,8254.5801,1.69053,1.69138,1.69004,1.69074,6730.5698,False
'2018-02-16T07:00:00',1.69038,1.69059,1.68817,1.68889,7112.6602,1.69074,1.69094,1.68848,1.68925,6128.0298,False
'2018-02-16T08:00:00',1.68888,1.68946,1.68779,1.68891,8044.54,1.68926,1.68968,1.68806,1.68913,8497.8398,False
'2018-02-16T09:00:00',1.68891,1.68923,1.68551,1.6867,9823.4805,1.68911,1.68948,1.68573,1.68699,10539.9199,False
'2018-02-16T10:00:00',1.6867,1.68727,1.68521,1.68639,8679.4004,1.68699,1.68755,1.68547,1.68672,8817.96,False
'2018-02-16T11:00:00',1.6864,1.68714,1.68425,1.68456,9153.3604,1.68672,1.68743,1.68454,1.68482,9641.0,False
'2018-02-16T12:00:00',1.68456,1.68518,1.68372,1.68513,8252.6602,1.68482,1.68546,1.68392,1.6854,7875.8398,True
'2018-02-16T13:00:00',1.68513,1.68597,1.6843,1.68545,9937.29,1.68538,1.68627,1.68457,1.68575,11364.3896,True
'2018-02-16T14:00:00',1.68546,1.68601,1.68443,1.68458,11874.5498,1.68573,1.68628,1.68469,1.68485,12178.6699,False
'2018-02-16T15:00:00',1.68458,1.68516,1.68332,1.68386,13801.3496,1.68485,1.68538,1.68359,1.68433,14245.5303,False
'2018-02-16T16:00:00',1.68395,1.68475,1.68126,1.68191,12598.54,1.68433,1.68499,1.68154,1.68214,12244.46,False
'2018-02-16T17:00:00',1.68189,1.6822,1.68032,1.68185,10822.4199,1.68213,1.68245,1.6806,1.68212,9979.1602,True
'2018-02-16T18:00:00',1.68183,1.68291,1.68129,1.68152,7173.0,1.6821,1.68317,1.68158,1.6818,7326.3101,True
'2018-02-16T19:00:00',1.68149,1.68336,1.68099,1.68112,10373.75,1.68183,1.68366,1.68136,1.6815,11475.8096,False
'2018-02-16T20:00:00',1.68114,1.68207,1.67996,1.68084,11263.6396,1.6815,1.68241,1.68034,1.68111,12933.3799,False
'2018-02-16T21:00:00',1.68074,1.68095,1.67853,1.67887,6185.5898,1.6811,1.6813,1.67888,1.67922,7241.2202,False
'2018-02-16T22:00:00',1.67887,1.67891,1.67747,1.67758,3066.3799,1.67915,1.68022,1.67858,1.67974,2987.6799,True
'2018-02-18T23:00:00',1.68059,1.68232,1.67974,1.68206,1895.4301,1.68196,1.68314,1.68183,1.68273,2590.1201,False
'2018-02-19T00:00:00',1.68206,1.68218,1.67916,1.67958,2956.97,1.68273,1.68295,1.67952,1.67995,2815.9299,False
'2018-02-19T01:00:00',1.6796,1.68091,1.67888,1.67931,5461.2798,1.67998,1.68129,1.67919,1.67961,5469.2798,False
'2018-02-19T02:00:00',1.67931,1.68012,1.67864,1.67885,4989.2998,1.67962,1.68046,1.67898,1.6792,5821.0898,False
'2018-02-19T03:00:00',1.67885,1.67935,1.67732,1.67761,4540.52,1.67921,1.67969,1.67765,1.67794,3982.29,True
'2018-02-19T04:00:00',1.67761,1.6795,1.67754,1.67903,4958.5,1.67793,1.67984,1.67787,1.67933,5116.1899,True
'2018-02-19T05:00:00',1.67904,1.68018,1.67902,1.67938,5487.29,1.67936,1.68048,1.67929,1.67971,5682.6001,False
'2018-02-19T06:00:00',1.67938,1.67985,1.67822,1.67968,5537.23,1.67971,1.68019,1.67854,1.68001,4998.23,True
'2018-02-19T07:00:00',1.67973,1.68003,1.67826,1.67915,7049.9702,1.68002,1.68035,1.67861,1.67948,6312.1899,True
'2018-02-19T08:00:00',1.67914,1.68102,1.67679,1.68047,9339.5898,1.67948,1.68132,1.67706,1.68072,9949.3896,True
'2018-02-19T09:00:00',1.68048,1.68113,1.67961,1.68063,8223.1396,1.68072,1.68139,1.67987,1.68085,9012.6904,True
'2018-02-19T10:00:00',1.6806,1.68134,1.68032,1.68075,7015.4199,1.68085,1.6816,1.68057,1.68106,6494.0498,True
'2018-02-19T11:00:00',1.68075,1.68167,1.68037,1.68089,7665.9399,1.68105,1.68195,1.68062,1.68119,6911.8999,False
'2018-02-19T12:00:00',1.68089,1.68111,1.67994,1.68042,6216.9702,1.68119,1.68139,1.68021,1.68067,5782.79,False
'2018-02-19T13:00:00',1.68042,1.68108,1.67973,1.68024,6542.77,1.68063,1.68134,1.68001,1.68051,6728.9199,True
'2018-02-19T14:00:00',1.6803,1.6829,1.68029,1.68169,10060.9297,1.68051,1.68322,1.68051,1.68198,10604.2197,False
'2018-02-19T15:00:00',1.68169,1.68249,1.68112,1.6814,8078.8101,1.68198,1.68281,1.68137,1.68168,8049.1699,True
'2018-02-19T16:00:00',1.68142,1.68333,1.68139,1.68275,8481.4102,1.68167,1.68358,1.68164,1.68301,9111.7002,False
'2018-02-19T17:00:00',1.68269,1.68313,1.68148,1.68283,7325.8901,1.68298,1.68342,1.6817,1.68308,7109.75,True
'2018-02-19T18:00:00',1.68281,1.68402,1.68229,1.6834,3423.22,1.68312,1.68431,1.68258,1.68373,3303.3899,True
'2018-02-19T19:00:00',1.6835,1.68461,1.6826,1.68286,3226.1899,1.68377,1.68484,1.68299,1.68343,3355.5801,False
'2018-02-19T20:00:00',1.68285,1.68343,1.68245,1.6829,2002.1801,1.68343,1.68413,1.68311,1.68359,1980.0699,True
'2018-02-19T21:00:00',1.68287,1.6836,1.68259,1.6829,1784.86,1.68355,1.68428,1.68329,1.68361,1957.49,False
'2018-02-19T22:00:00',1.68289,1.68337,1.68258,1.68258,1611.09,1.6836,1.68388,1.68312,1.68349,1597.2,False
'2018-02-19T23:00:00',1.68232,1.68286,1.68196,1.68222,2561.1001,1.68405,1.68409,1.68249,1.68266,1879.45,True
'2018-02-20T00:00:00',1.6822,1.68413,1.68178,1.68385,3312.4199,1.68266,1.68447,1.68214,1.68421,3470.27,True
'2018-02-20T01:00:00',1.68385,1.68507,1.68265,1.68453,4710.1099,1.68421,1.68535,1.68303,1.68489,4661.7798,False
'2018-02-20T02:00:00',1.68457,1.68503,1.68384,1.68444,7844.0298,1.68489,1.68533,1.68409,1.68479,8322.7197,False
'2018-02-20T03:00:00',1.68444,1.68462,1.68305,1.68385,5645.1899,1.68477,1.68497,1.68334,1.68411,5718.2998,True
'2018-02-20T04:00:00',1.68385,1.68496,1.68325,1.68383,5276.46,1.68414,1.68524,1.68355,1.68414,5139.9399,False
'2018-02-20T05:00:00',1.68382,1.6841,1.68209,1.68292,6762.46,1.68415,1.6844,1.68236,1.68322,6534.4102,False
'2018-02-20T06:00:00',1.68293,1.68304,1.68193,1.68241,4951.2402,1.68323,1.68335,1.68221,1.68275,4554.4902,False
'2018-02-20T07:00:00',1.68239,1.6829,1.68101,1.68119,6532.23,1.68271,1.68319,1.68132,1.68152,5729.4199,False
'2018-02-20T08:00:00',1.6812,1.68206,1.67997,1.68039,11915.5703,1.6815,1.68242,1.6802,1.68069,11504.5703,False
'2018-02-20T09:00:00',1.68036,1.6815,1.67932,1.68021,12278.7305,1.68064,1.68171,1.67959,1.68052,12705.7598,False
'2018-02-20T10:00:00',1.68021,1.68098,1.67834,1.67859,9865.25,1.68052,1.68127,1.67862,1.67898,10382.6699,False
'2018-02-20T11:00:00',1.6786,1.67908,1.67551,1.67563,9283.5898,1.67898,1.67932,1.67582,1.67599,10046.6504,False
'2018-02-20T12:00:00',1.67566,1.67707,1.67447,1.67657,7630.4199,1.67602,1.67736,1.67474,1.67682,8704.1504,True
'2018-02-20T13:00:00',1.67654,1.67773,1.67572,1.67715,8068.0601,1.67683,1.67799,1.67598,1.67742,8937.5098,True
'2018-02-20T14:00:00',1.67719,1.67944,1.67701,1.67918,12926.1104,1.67746,1.67972,1.67731,1.67945,12986.1396,True
'2018-02-20T15:00:00',1.67918,1.68076,1.67736,1.68017,12172.8799,1.67946,1.68103,1.67763,1.68044,12957.6504,False
'2018-02-20T16:00:00',1.68015,1.68022,1.6774,1.67767,11671.9697,1.68043,1.6805,1.67766,1.67794,11236.9697,False
'2018-02-20T17:00:00',1.67767,1.67913,1.6767,1.67838,11659.7998,1.67794,1.67942,1.67696,1.67864,11646.9502,True
'2018-02-20T18:00:00',1.67848,1.67953,1.67773,1.6787,7898.6001,1.67868,1.67984,1.67801,1.67903,8088.6899,True
'2018-02-20T19:00:00',1.67882,1.67997,1.67841,1.67917,6212.6899,1.67907,1.68027,1.67876,1.67955,6686.8901,True
'2018-02-20T20:00:00',1.6792,1.68103,1.67895,1.68008,5617.8599,1.67954,1.68131,1.6793,1.68041,5883.3301,False
'2018-02-20T21:00:00',1.68005,1.68044,1.6789,1.67975,4796.48,1.6804,1.68084,1.67923,1.68011,5104.0,False
'2018-02-20T22:00:00',1.67977,1.67988,1.67859,1.6789,2302.8201,1.68011,1.68021,1.67898,1.67958,2576.4199,True
'2018-02-20T23:00:00',1.67833,1.68069,1.67833,1.67918,3885.1299,1.67976,1.68129,1.67936,1.67982,3589.6799,False
'2018-02-21T00:00:00',1.67921,1.68042,1.67899,1.68041,2964.0801,1.67984,1.68068,1.67945,1.68066,2734.75,True
'2018-02-21T01:00:00',1.6804,1.68112,1.67816,1.68005,6363.46,1.68061,1.68146,1.67842,1.68038,6058.73,False
'2018-02-21T02:00:00',1.68004,1.68073,1.67874,1.67883,6245.29,1.68038,1.68106,1.67901,1.67913,6488.6099,False
'2018-02-21T03:00:00',1.67884,1.68046,1.67772,1.68007,6241.0698,1.67913,1.6808,1.67805,1.68042,5681.71,True
'2018-02-21T04:00:00',1.6801,1.68106,1.67947,1.68051,7658.9502,1.68045,1.68141,1.67976,1.68086,7770.9302,True
'2018-02-21T05:00:00',1.68051,1.68219,1.68045,1.68124,6639.7202,1.68084,1.68251,1.6808,1.68162,6806.5801,False
'2018-02-21T06:00:00',1.68125,1.68146,1.68001,1.6804,5402.3999,1.68161,1.68177,1.68035,1.6807,4807.79,False
'2018-02-21T07:00:00',1.6804,1.68078,1.68002,1.6803,4992.1201,1.68072,1.68111,1.6803,1.68061,4855.8999,False
'2018-02-21T08:00:00',1.6803,1.6806,1.67718,1.67805,9758.0303,1.68061,1.68091,1.67742,1.67832,9496.3701,False
'2018-02-21T09:00:00',1.67798,1.67867,1.67605,1.67689,9221.9404,1.67835,1.67887,1.67623,1.67715,10151.1797,False
'2018-02-21T10:00:00',1.67689,1.67822,1.67599,1.67788,8668.6396,1.67718,1.67849,1.67626,1.67814,8448.5996,True
'2018-02-21T11:00:00',1.67784,1.67889,1.67705,1.67733,7716.8101,1.67811,1.67916,1.67727,1.67755,7693.6099,False
'2018-02-21T12:00:00',1.67733,1.67815,1.67711,1.67788,6829.5,1.67756,1.67842,1.67738,1.67819,7465.6001,True
'2018-02-21T13:00:00',1.67786,1.67818,1.67519,1.67584,10011.1699,1.67819,1.67843,1.67544,1.67611,11213.6299,True
'2018-02-21T14:00:00',1.67584,1.67859,1.67491,1.67848,10735.1201,1.67611,1.67885,1.67515,1.6788,10835.7002,True
'2018-02-21T15:00:00',1.67849,1.6792,1.67547,1.67885,13688.8203,1.67881,1.67943,1.6758,1.6792,14810.0098,False
'2018-02-21T16:00:00',1.67883,1.67903,1.67751,1.67817,13265.9697,1.67916,1.67936,1.67772,1.6784,13583.54,False
'2018-02-21T17:00:00',1.67809,1.67861,1.67664,1.67802,10629.7695,1.67835,1.67888,1.67691,1.67833,10387.7803,False
'2018-02-21T18:00:00',1.67803,1.67843,1.67741,1.67807,6219.71,1.67836,1.67869,1.67769,1.67829,6432.7402,True
'2018-02-21T19:00:00',1.67803,1.67863,1.6778,1.67787,7333.1499,1.67829,1.67915,1.67805,1.67897,5583.8701,True
'2018-02-21T20:00:00',1.67794,1.67891,1.67253,1.67766,18404.8809,1.67896,1.6793,1.67292,1.678,15791.1504,True
'2018-02-21T21:00:00',1.67766,1.67891,1.67739,1.67876,11166.6699,1.67802,1.67933,1.67776,1.6791,10734.4004,True
'2018-02-21T22:00:00',1.67875,1.67956,1.67786,1.67826,4025.0901,1.67908,1.67993,1.67822,1.67893,3742.3,True
'2018-02-21T23:00:00',1.67759,1.67993,1.67733,1.67926,2912.21,1.67892,1.68044,1.67832,1.67978,3122.22,False
'2018-02-22T00:00:00',1.67926,1.67964,1.67829,1.67861,3306.5801,1.67984,1.68009,1.67864,1.67897,3305.48,False
'2018-02-22T01:00:00',1.67861,1.67896,1.67631,1.67743,6040.3799,1.67897,1.67929,1.67664,1.67775,5852.4102,False
'2018-02-22T02:00:00',1.6774,1.67894,1.67693,1.67777,7362.0498,1.67774,1.67927,1.67722,1.67808,7315.8799,True
'2018-02-22T03:00:00',1.67775,1.67977,1.67748,1.67977,5515.6499,1.6781,1.68013,1.67775,1.6801,5327.6099,True
'2018-02-22T04:00:00',1.67976,1.68004,1.6784,1.67914,4625.1201,1.68005,1.68031,1.6787,1.67947,4505.3901,False
'2018-02-22T05:00:00',1.67914,1.67932,1.67732,1.67784,4089.3999,1.67948,1.67962,1.6776,1.67815,4105.4702,False
'2018-02-22T06:00:00',1.67781,1.67783,1.67667,1.67712,4951.3999,1.67814,1.67814,1.67696,1.67747,4458.5498,False
'2018-02-22T07:00:00',1.67713,1.67762,1.67663,1.67697,5315.0601,1.67746,1.67795,1.67694,1.67725,5723.9102,True
'2018-02-22T08:00:00',1.67697,1.67813,1.67619,1.67764,8462.8799,1.67727,1.6784,1.67655,1.67793,9328.3799,True
'2018-02-22T09:00:00',1.67766,1.67844,1.67669,1.67821,8986.75,1.67794,1.67868,1.67698,1.67853,9029.2695,True
'2018-02-22T10:00:00',1.67823,1.67848,1.67662,1.67703,8427.0801,1.67852,1.67875,1.67692,1.67738,8999.6904,False
'2018-02-22T11:00:00',1.67702,1.67787,1.67535,1.67625,7110.7402,1.67738,1.67814,1.67564,1.67652,7385.54,False
'2018-02-22T12:00:00',1.67624,1.67703,1.67489,1.67516,6447.6802,1.67653,1.6773,1.67511,1.67542,6580.4502,True
'2018-02-22T13:00:00',1.67516,1.67723,1.67466,1.6753,11340.6602,1.67544,1.67769,1.67492,1.67552,11382.4404,True
'2018-02-22T14:00:00',1.67534,1.6782,1.67459,1.6774,12195.4805,1.67552,1.67855,1.67487,1.67768,12842.4102,True
'2018-02-22T15:00:00',1.67739,1.67876,1.67705,1.67778,11984.0996,1.67768,1.67902,1.67736,1.67809,13260.3301,False
'2018-02-22T16:00:00',1.67774,1.67816,1.67567,1.67641,12116.9502,1.67808,1.67844,1.6759,1.67663,12530.1201,True
'2018-02-22T17:00:00',1.67632,1.67821,1.67546,1.67745,10536.9805,1.67662,1.67848,1.67574,1.67773,9882.8096,True
'2018-02-22T18:00:00',1.67745,1.67876,1.67733,1.67856,7370.77,1.67773,1.67903,1.67761,1.6789,7971.1401,True
'2018-02-22T19:00:00',1.67865,1.67895,1.67792,1.67861,6127.6201,1.6789,1.67928,1.67826,1.67897,6470.4502,True
'2018-02-22T20:00:00',1.67861,1.67945,1.67844,1.67865,4807.4502,1.67899,1.67981,1.67879,1.67901,4895.0498,True
'2018-02-22T21:00:00',1.67866,1.67959,1.67825,1.67846,4935.6401,1.67901,1.67993,1.67858,1.6788,5404.8301,True
'2018-02-22T22:00:00',1.67845,1.68231,1.67831,1.67896,3823.29,1.67881,1.68281,1.67863,1.68105,3602.1699,False
'2018-02-22T23:00:00',1.67797,1.67966,1.67721,1.67915,3802.3999,1.6804,1.6804,1.67864,1.67983,3512.8799,True
'2018-02-23T00:00:00',1.67915,1.68394,1.67912,1.68337,3911.5,1.67988,1.68434,1.67983,1.68375,3678.3101,False
'2018-02-23T01:00:00',1.68336,1.6838,1.68195,1.68237,4830.4102,1.68376,1.6842,1.68225,1.68266,4912.27,True
'2018-02-23T02:00:00',1.68237,1.68468,1.68237,1.68371,6207.52,1.68269,1.685,1.68269,1.68405,5923.75,True
'2018-02-23T03:00:00',1.6837,1.68594,1.68356,1.68433,5947.79,1.68405,1.68629,1.68387,1.68463,5412.3398,False
'2018-02-23T04:00:00',1.68433,1.68574,1.68346,1.68482,6618.8599,1.68464,1.68607,1.68379,1.68513,6137.1299,True
'2018-02-23T05:00:00',1.68483,1.68704,1.68434,1.68634,5719.1401,1.68514,1.68732,1.68471,1.68664,5876.8701,False
'2018-02-23T06:00:00',1.68634,1.68682,1.68485,1.68581,4983.2598,1.68665,1.68709,1.6852,1.68614,4619.8999,False
'2018-02-23T07:00:00',1.68581,1.68638,1.68453,1.68593,5994.3398,1.68609,1.6867,1.68485,1.68631,6050.1899,False
'2018-02-23T08:00:00',1.68594,1.68597,1.68349,1.6845,8062.6899,1.68621,1.68629,1.68375,1.68482,7461.3198,True
'2018-02-23T09:00:00',1.68452,1.68617,1.68248,1.68557,9996.96,1.68482,1.68639,1.68274,1.68582,10274.1201,True
'2018-02-23T10:00:00',1.68559,1.6871,1.68456,1.68488,6948.8198,1.68587,1.68736,1.68489,1.68525,7414.46,True
'2018-02-23T11:00:00',1.68485,1.68801,1.68476,1.68657,6906.4102,1.68521,1.68825,1.68503,1.68686,7114.02,False
'2018-02-23T12:00:00',1.68664,1.68745,1.68565,1.68703,6608.46,1.68686,1.68774,1.68596,1.68737,7549.0898,False
'2018-02-23T13:00:00',1.68701,1.68714,1.68434,1.6852,8611.9805,1.68735,1.68742,1.68461,1.68547,8015.8301,True
'2018-02-23T14:00:00',1.68526,1.68722,1.68506,1.6865,10116.2305,1.68552,1.68746,1.68535,1.68676,9174.9697,True
'2018-02-23T15:00:00',1.68651,1.69034,1.68636,1.68997,11160.6201,1.68677,1.69058,1.68663,1.69023,10547.1201,True
'2018-02-23T16:00:00',1.68995,1.69121,1.68571,1.68639,12068.3799,1.69023,1.69147,1.68597,1.68672,12184.5596,False
'2018-02-23T17:00:00',1.6864,1.68724,1.68531,1.68663,10842.5703,1.68672,1.68748,1.68556,1.6869,11082.9805,True
'2018-02-23T18:00:00',1.68661,1.68726,1.68567,1.68711,6284.6699,1.68687,1.68754,1.68593,1.68738,6202.7002,True
'2018-02-23T19:00:00',1.68708,1.68736,1.68515,1.68573,6242.9702,1.68742,1.68769,1.68543,1.68595,5376.04,False
'2018-02-23T20:00:00',1.68575,1.68591,1.68406,1.68438,5833.6499,1.68597,1.68608,1.68437,1.68472,5505.9199,True
'2018-02-23T21:00:00',1.68447,1.68689,1.68447,1.68617,5814.0801,1.68474,1.68721,1.68474,1.6865,6219.8799,True
'2018-02-23T22:00:00',1.68614,1.68714,1.6847,1.6847,4020.0901,1.68649,1.68774,1.68606,1.68678,3995.3501,False
'2018-02-25T23:00:00',1.68543,1.68543,1.68389,1.6854,1885.6899,1.68645,1.68738,1.68498,1.68592,1870.36,True
'2018-02-26T00:00:00',1.68532,1.68804,1.68475,1.68751,3814.25,1.68592,1.68842,1.68532,1.68788,4055.01,False
'2018-02-26T01:00:00',1.68753,1.68777,1.68569,1.68735,4619.6001,1.68789,1.68815,1.68603,1.68769,4708.8799,False
'2018-02-26T02:00:00',1.68735,1.68746,1.6847,1.68511,6771.9102,1.6877,1.68778,1.68506,1.68542,6413.0498,False
'2018-02-26T03:00:00',1.68511,1.68514,1.68187,1.68242,6092.3701,1.68543,1.6855,1.68218,1.68275,5918.8599,False
'2018-02-26T04:00:00',1.68243,1.68307,1.68087,1.68182,4274.6899,1.68276,1.68339,1.68118,1.68219,4636.5098,False
'2018-02-26T05:00:00',1.68184,1.68253,1.68083,1.68096,3338.28,1.6822,1.68284,1.6811,1.68119,3253.9299,False
'2018-02-26T06:00:00',1.68096,1.6814,1.67955,1.68044,5760.0898,1.68118,1.68171,1.67988,1.68073,6010.9199,True
'2018-02-26T07:00:00',1.68044,1.6818,1.68016,1.68141,5592.0298,1.68066,1.68213,1.68038,1.68172,6913.0801,True
'2018-02-26T08:00:00',1.68141,1.68187,1.67819,1.6784,8254.4297,1.68174,1.68217,1.6785,1.6786,9095.3496,False
'2018-02-26T09:00:00',1.67836,1.67983,1.67827,1.67956,9262.7695,1.6786,1.68013,1.67853,1.67982,8510.8203,True
'2018-02-26T10:00:00',1.6796,1.6821,1.67947,1.6819,7991.0298,1.67982,1.68239,1.67973,1.6822,8381.8896,True
'2018-02-26T11:00:00',1.68187,1.68359,1.68135,1.6825,7047.29,1.68222,1.68389,1.68163,1.68274,6740.3599,True
'2018-02-26T12:00:00',1.6825,1.6836,1.68224,1.68331,6129.0801,1.68275,1.68389,1.68249,1.68361,5652.02,True
'2018-02-26T13:00:00',1.68336,1.68406,1.6827,1.68376,7481.2202,1.68363,1.68435,1.68296,1.68408,7140.4502,True
'2018-02-26T14:00:00',1.68375,1.68493,1.68188,1.68192,9213.6299,1.68408,1.68522,1.68218,1.68219,9457.0596,False
'2018-02-26T15:00:00',1.68192,1.68468,1.68184,1.68244,10930.4004,1.68222,1.68491,1.68215,1.68284,11588.1299,False
'2018-02-26T16:00:00',1.68245,1.6838,1.68093,1.68134,12240.6602,1.68286,1.68406,1.68119,1.68152,12727.6602,False
'2018-02-26T17:00:00',1.68142,1.68348,1.68088,1.68225,10099.0596,1.68163,1.68362,1.68114,1.68254,9913.2002,True
'2018-02-26T18:00:00',1.68226,1.68456,1.68213,1.68419,7116.29,1.68255,1.68478,1.68233,1.68457,6941.2998,True
'2018-02-26T19:00:00',1.68423,1.6848,1.68385,1.68397,3706.0701,1.68458,1.68511,1.6842,1.68436,4055.4299,False
'2018-02-26T20:00:00',1.68397,1.68412,1.68312,1.68335,3784.4099,1.68436,1.68448,1.68348,1.68366,3754.8999,False
'2018-02-26T21:00:00',1.68335,1.68407,1.68297,1.6838,4243.2998,1.68357,1.68439,1.6833,1.68413,4095.8201,True
'2018-02-26T22:00:00',1.68376,1.68679,1.68316,1.68648,2472.26,1.68401,1.68717,1.6835,1.68709,2403.52,True
'2018-02-26T23:00:00',1.68608,1.68747,1.68563,1.68739,3464.8201,1.68714,1.68811,1.6862,1.68796,3213.8,True
'2018-02-27T00:00:00',1.68739,1.68915,1.68714,1.68901,3544.6699,1.68797,1.68949,1.68763,1.68934,3522.3,True
'2018-02-27T01:00:00',1.68901,1.69135,1.68894,1.68989,5842.0298,1.68935,1.69167,1.68924,1.6902,5561.7002,False
'2018-02-27T02:00:00',1.6899,1.69087,1.68879,1.69065,5948.6699,1.6902,1.69116,1.68895,1.69096,5550.2798,True
'2018-02-27T03:00:00',1.69065,1.69135,1.68993,1.69065,4738.2002,1.69097,1.69166,1.69028,1.69094,4491.25,True
'2018-02-27T04:00:00',1.69063,1.69449,1.69045,1.69325,6274.7998,1.69094,1.69468,1.69074,1.69358,6063.8701,False
'2018-02-27T05:00:00',1.69329,1.69374,1.69236,1.69242,4157.3301,1.69358,1.69408,1.69264,1.69276,3569.27,False
'2018-02-27T06:00:00',1.69243,1.69264,1.69151,1.69165,4319.46,1.69276,1.69298,1.69183,1.69199,4104.0898,False
'2018-02-27T07:00:00',1.69165,1.69205,1.69052,1.69144,7166.75,1.69199,1.69237,1.6908,1.69176,6256.4902,True
'2018-02-27T08:00:00',1.69146,1.69343,1.69068,1.69228,8443.6699,1.69176,1.69374,1.69098,1.69261,7939.3999,True
'2018-02-27T09:00:00',1.69241,1.69381,1.69102,1.69287,8443.4902,1.69275,1.69404,1.69132,1.69316,8822.6602,True
'2018-02-27T10:00:00',1.69287,1.69396,1.6923,1.69348,6427.6699,1.69317,1.69421,1.69254,1.69383,6624.5601,False
'2018-02-27T11:00:00',1.69347,1.69391,1.69095,1.69266,7698.0601,1.69383,1.6942,1.69123,1.6929,7736.0498,False
'2018-02-27T12:00:00',1.69263,1.69303,1.69056,1.6919,8529.2998,1.69289,1.69328,1.69072,1.69221,8028.5801,False
'2018-02-27T13:00:00',1.6919,1.69258,1.69129,1.6922,6342.6802,1.6922,1.69285,1.69154,1.69254,6758.6602,True
'2018-02-27T14:00:00',1.69223,1.69363,1.68961,1.6899,14290.3203,1.69254,1.6939,1.68992,1.69038,14155.1299,False
'2018-02-27T15:00:00',1.68996,1.69063,1.68876,1.69012,13720.3301,1.69039,1.69099,1.68905,1.69066,13454.0596,False
'2018-02-27T16:00:00',1.69011,1.69049,1.68712,1.68901,16398.9004,1.69064,1.6909,1.68739,1.68929,17898.3398,True
'2018-02-27T17:00:00',1.689,1.69073,1.68827,1.68993,13279.9102,1.68927,1.69099,1.68855,1.69027,13689.3701,False
'2018-02-27T18:00:00',1.68989,1.69056,1.68914,1.69007,9891.7695,1.69027,1.69084,1.68942,1.6904,10211.2402,True
'2018-02-27T19:00:00',1.6901,1.69092,1.68923,1.6896,6122.7402,1.69045,1.69129,1.6896,1.68988,6761.8799,False
'2018-02-27T20:00:00',1.6896,1.69062,1.68926,1.6906,5736.1699,1.68985,1.69099,1.6896,1.69094,6064.8599,True
'2018-02-27T21:00:00',1.69056,1.69097,1.68944,1.69076,5655.6899,1.69092,1.69133,1.68982,1.69111,5411.6001,True
'2018-02-27T22:00:00',1.69076,1.69115,1.69009,1.69069,3221.5601,1.69112,1.69151,1.69049,1.69136,3251.45,False
'2018-02-27T23:00:00',1.69066,1.69076,1.68981,1.69028,2558.5601,1.69137,1.69217,1.69017,1.6907,2337.3899,True
'2018-02-28T00:00:00',1.69021,1.69153,1.68947,1.68951,3671.0801,1.69069,1.69186,1.68985,1.68991,3335.6899,True
'2018-02-28T01:00:00',1.68943,1.69346,1.68788,1.69037,6797.7402,1.68981,1.69379,1.6884,1.69067,6351.1099,False
'2018-02-28T02:00:00',1.69036,1.69196,1.6895,1.69114,6841.9702,1.69068,1.69225,1.68978,1.69144,6498.96,False
'2018-02-28T03:00:00',1.69113,1.69157,1.68936,1.69069,5363.8101,1.69144,1.69192,1.68969,1.69099,5151.9702,True
'2018-02-28T04:00:00',1.69069,1.69178,1.68966,1.69168,6159.2402,1.69099,1.69213,1.68991,1.69205,6211.4199,True
'2018-02-28T05:00:00',1.69167,1.69188,1.69025,1.69091,3773.51,1.69206,1.69215,1.69056,1.69118,3813.8999,False
'2018-02-28T06:00:00',1.6909,1.69146,1.68956,1.68956,4062.6899,1.69119,1.69175,1.68991,1.68992,4005.97,False
'2018-02-28T07:00:00',1.68956,1.69066,1.68894,1.69014,6485.6602,1.68991,1.69101,1.6893,1.69048,6770.1602,True
'2018-02-28T08:00:00',1.69012,1.69079,1.68897,1.68948,7912.75,1.69046,1.69104,1.68926,1.68981,8162.3301,False
'2018-02-28T09:00:00',1.68948,1.68951,1.68702,1.68786,10323.2402,1.68978,1.68978,1.68734,1.68819,10375.3398,True
'2018-02-28T10:00:00',1.68785,1.69292,1.68695,1.69216,10934.1104,1.68818,1.69318,1.68722,1.69259,10590.1904,True
'2018-02-28T11:00:00',1.69218,1.69474,1.69191,1.69394,10100.1504,1.69258,1.69497,1.6922,1.69422,9196.3301,True
'2018-02-28T12:00:00',1.69392,1.6951,1.69239,1.6931,8477.7803,1.69419,1.69531,1.69269,1.69339,9524.1299,False
'2018-02-28T13:00:00',1.6931,1.69319,1.69024,1.6911,9835.0703,1.69338,1.69344,1.69051,1.6914,9282.4404,False
'2018-02-28T14:00:00',1.69111,1.69155,1.68975,1.69115,10982.71,1.69137,1.6918,1.68998,1.69143,10021.9697,True
'2018-02-28T15:00:00',1.69109,1.69337,1.69064,1.69095,11697.4297,1.69143,1.69362,1.69091,1.69136,10885.2402,False
'2018-02-28T16:00:00',1.69097,1.69119,1.68832,1.68862,13796.9697,1.6913,1.69144,1.68859,1.68892,14262.7598,False
'2018-02-28T17:00:00',1.68859,1.69043,1.68795,1.68956,11631.5596,1.68894,1.69069,1.68819,1.68982,13129.1904,True
'2018-02-28T18:00:00',1.68954,1.692,1.68939,1.69178,7178.77,1.68982,1.69228,1.68966,1.69204,7096.8901,True
'2018-02-28T19:00:00',1.69183,1.69262,1.69136,1.69262,7417.75,1.69206,1.69285,1.69159,1.69279,5849.5298,True
'2018-02-28T20:00:00',1.69263,1.69281,1.69141,1.69167,6635.1201,1.6928,1.69293,1.69164,1.6919,5588.0698,True
'2018-02-28T21:00:00',1.69165,1.69313,1.69142,1.69182,8009.2002,1.6919,1.69334,1.69173,1.6921,6499.98,False
'2018-02-28T22:00:00',1.69186,1.69293,1.69043,1.69043,4663.3398,1.6921,1.69304,1.69142,1.69273,3968.46,False
'2018-02-28T23:00:00',1.6898,1.6926,1.6898,1.69196,3831.4399,1.6919,1.69315,1.69146,1.69261,3941.21,False
'2018-03-01T00:00:00',1.69186,1.69253,1.69142,1.69153,2440.6101,1.6926,1.69295,1.69173,1.69189,2432.6499,True
'2018-03-01T01:00:00',1.69153,1.69368,1.69106,1.69367,6184.4902,1.69188,1.69404,1.69133,1.694,5974.5898,True
'2018-03-01T02:00:00',1.69366,1.69543,1.69219,1.69395,6295.1401,1.69401,1.69578,1.69252,1.69425,5993.1099,True
'2018-03-01T03:00:00',1.69391,1.69591,1.69384,1.69456,6217.5801,1.69426,1.69624,1.69412,1.69486,6312.9502,False
'2018-03-01T04:00:00',1.69454,1.69456,1.6928,1.69301,4850.0698,1.69486,1.69489,1.69311,1.69337,4646.9302,False
'2018-03-01T05:00:00',1.693,1.6942,1.69183,1.69322,5677.8701,1.6933,1.69447,1.69214,1.6936,5695.96,False
'2018-03-01T06:00:00',1.69323,1.69344,1.69232,1.6928,4927.7998,1.6936,1.69375,1.69267,1.69313,4596.7202,False
'2018-03-01T07:00:00',1.6928,1.69313,1.69106,1.6921,7985.3101,1.69312,1.69346,1.69137,1.69246,8383.2197,True
'2018-03-01T08:00:00',1.69209,1.69385,1.69153,1.69191,9078.3701,1.69245,1.69417,1.69182,1.69225,8823.25,False
'2018-03-01T09:00:00',1.69191,1.69268,1.68861,1.68918,9633.4697,1.69223,1.69296,1.68892,1.68954,10086.2402,False
'2018-03-01T10:00:00',1.68918,1.69137,1.68881,1.69109,9563.96,1.68952,1.69167,1.68909,1.69146,9923.1201,True
'2018-03-01T11:00:00',1.69107,1.69173,1.68917,1.68926,9090.0898,1.69145,1.69196,1.68947,1.68954,8566.0703,False
'2018-03-01T12:00:00',1.68926,1.68944,1.68703,1.68704,6207.6602,1.68955,1.68974,1.6873,1.68733,6092.3301,False
'2018-03-01T13:00:00',1.68703,1.68749,1.68507,1.6863,9452.4902,1.68731,1.68777,1.68537,1.6866,10216.0498,True
'2018-03-01T14:00:00',1.68632,1.68757,1.68563,1.68603,12431.2998,1.68661,1.68815,1.68588,1.68634,12380.4297,False
'2018-03-01T15:00:00',1.68602,1.68704,1.68404,1.68422,12376.96,1.68634,1.68729,1.68433,1.68501,12679.9502,False
'2018-03-01T16:00:00',1.68423,1.68516,1.6812,1.68156,16379.8496,1.68501,1.68557,1.68148,1.68184,16577.1699,True
'2018-03-01T17:00:00',1.68158,1.68559,1.68146,1.68485,14371.6904,1.68187,1.68586,1.68173,1.68518,14166.0996,True
'2018-03-01T18:00:00',1.68485,1.68876,1.6847,1.68876,11533.3301,1.68522,1.68908,1.68498,1.68908,11644.5898,True
'2018-03-01T19:00:00',1.68876,1.6895,1.68794,1.68886,10956.3799,1.68909,1.68987,1.68829,1.68921,10133.6299,True
'2018-03-01T20:00:00',1.68886,1.68979,1.6877,1.68896,13416.0498,1.68922,1.69015,1.68804,1.68933,13271.5498,True
'2018-03-01T21:00:00',1.68929,1.6908,1.6887,1.69048,10539.1797,1.6896,1.69115,1.68909,1.69088,10174.1299,True
'2018-03-01T22:00:00',1.69049,1.69217,1.68943,1.69177,4300.5898,1.69087,1.69318,1.68982,1.69317,4325.1699,True
'2018-03-01T23:00:00',1.69103,1.69259,1.68849,1.68993,3669.3899,1.69313,1.69325,1.68909,1.69054,3673.0801,False
'2018-03-02T00:00:00',1.68987,1.69034,1.68861,1.68973,3630.21,1.69064,1.69091,1.68898,1.69012,3739.27,False
'2018-03-02T01:00:00',1.68972,1.69022,1.68793,1.6881,6275.5601,1.69012,1.69052,1.68829,1.68846,6211.3198,False
'2018-03-02T02:00:00',1.68808,1.68828,1.68664,1.68755,7606.1201,1.68844,1.68859,1.68698,1.68787,7160.8398,True
'2018-03-02T03:00:00',1.68757,1.68994,1.68749,1.68905,8450.3203,1.68786,1.69023,1.68784,1.68936,8300.7402,False
'2018-03-02T04:00:00',1.68904,1.6894,1.68769,1.6894,8283.1396,1.68936,1.68968,1.68802,1.68964,7324.1299,True
'2018-03-02T05:00:00',1.6894,1.68948,1.68774,1.68863,5257.02,1.68965,1.68972,1.68805,1.6889,5768.6602,True
'2018-03-02T06:00:00',1.68864,1.68959,1.68765,1.68801,6873.3198,1.68889,1.68988,1.68802,1.68832,7194.2402,False
'2018-03-02T07:00:00',1.68802,1.68846,1.68706,1.68761,9501.4805,1.68832,1.68877,1.6874,1.68798,9845.1396,False
'2018-03-02T08:00:00',1.68762,1.68778,1.68568,1.68706,10126.21,1.68798,1.6881,1.68593,1.68737,10595.1504,True
'2018-03-02T09:00:00',1.68704,1.6878,1.68589,1.68712,10039.9199,1.68732,1.68807,1.68614,1.68744,9819.3301,True
'2018-03-02T10:00:00',1.68709,1.69298,1.68646,1.69276,9825.9404,1.6874,1.69324,1.68672,1.6931,10092.75,True
'2018-03-02T11:00:00',1.69274,1.69901,1.6925,1.69862,11188.6504,1.69309,1.69922,1.69275,1.69891,9534.9102,True
'2018-03-02T12:00:00',1.69861,1.70261,1.69817,1.69868,12625.0303,1.69891,1.70285,1.69848,1.69896,11377.5801,True
'2018-03-02T13:00:00',1.69868,1.70282,1.69861,1.7014,11849.6299,1.699,1.70316,1.69891,1.70171,10373.54,False
'2018-03-02T14:00:00',1.70141,1.70189,1.69709,1.69858,11258.0596,1.70172,1.70216,1.69735,1.69885,10991.5801,False
'2018-03-02T15:00:00',1.69859,1.70163,1.69847,1.70058,11650.0996,1.69881,1.70192,1.69866,1.701,12413.6797,True
'2018-03-02T16:00:00',1.7005,1.70379,1.7005,1.70118,13835.8701,1.70103,1.70407,1.70086,1.70143,14210.7695,False
'2018-03-02T17:00:00',1.70117,1.70325,1.70089,1.70235,12776.9004,1.70144,1.70353,1.70114,1.70263,13218.3701,True
'2018-03-02T18:00:00',1.70235,1.70505,1.70213,1.70478,10084.1104,1.70265,1.70534,1.70239,1.70507,9429.2695,True
'2018-03-02T19:00:00',1.70474,1.70543,1.70274,1.70407,12125.6201,1.70506,1.70575,1.70299,1.70449,11487.6201,True
'2018-03-02T20:00:00',1.70409,1.70566,1.70374,1.70463,13425.29,1.70449,1.70605,1.70412,1.70503,12047.4297,False
'2018-03-02T21:00:00',1.70464,1.70511,1.70368,1.70378,12174.9902,1.70504,1.70545,1.70399,1.70405,11948.6396,False
'2018-03-02T22:00:00',1.70372,1.70433,1.69976,1.6999,5890.3999,1.70403,1.70484,1.70141,1.70202,6193.6299,True
'2018-03-04T23:00:00',1.70205,1.70714,1.70192,1.70546,4747.3198,1.70595,1.7093,1.70338,1.70607,5654.6499,False
'2018-03-05T00:00:00',1.70543,1.70581,1.7007,1.70325,7512.0898,1.70618,1.70656,1.70122,1.70361,7453.0898,False
'2018-03-05T01:00:00',1.70324,1.70591,1.70232,1.70581,5800.4302,1.70361,1.70624,1.70263,1.70614,5798.9902,True
'2018-03-05T02:00:00',1.7058,1.70608,1.70342,1.70544,4290.9902,1.70615,1.70638,1.70376,1.70576,4384.96,True
'2018-03-05T03:00:00',1.70549,1.70969,1.70518,1.70748,4767.8501,1.70577,1.70993,1.70549,1.7078,4568.46,False
'2018-03-05T04:00:00',1.70748,1.70792,1.70613,1.70667,3438.3899,1.70776,1.70819,1.7064,1.70691,3457.26,False
'2018-03-05T05:00:00',1.70666,1.70674,1.705,1.70576,3405.96,1.7069,1.70701,1.70532,1.70607,3221.04,False
'2018-03-05T06:00:00',1.70574,1.70665,1.70498,1.70566,4875.4902,1.70607,1.70697,1.70524,1.706,4787.0601,True
'2018-03-05T07:00:00',1.70566,1.70666,1.70406,1.70428,6662.1899,1.706,1.70702,1.70439,1.7046,6926.0298,False
'2018-03-05T08:00:00',1.70423,1.70443,1.70082,1.70433,12032.3604,1.7046,1.70471,1.70115,1.70468,11043.1299,True
'2018-03-05T09:00:00',1.70434,1.7085,1.70428,1.70786,12394.9902,1.70463,1.7088,1.70462,1.7082,11107.75,True
'2018-03-05T10:00:00',1.70785,1.70899,1.70567,1.7061,9419.1299,1.70818,1.70928,1.70592,1.70648,8525.7305,False
'2018-03-05T11:00:00',1.7061,1.70674,1.70288,1.70333,8777.2305,1.70647,1.70703,1.70317,1.70361,8350.9199,False
'2018-03-05T12:00:00',1.70331,1.70349,1.70053,1.70238,7746.1699,1.70359,1.70378,1.70078,1.70266,7779.4102,False
'2018-03-05T13:00:00',1.7024,1.70292,1.70067,1.70209,8614.7998,1.70267,1.70316,1.701,1.70237,9068.7197,True
'2018-03-05T14:00:00',1.70208,1.70404,1.70124,1.70391,8267.1201,1.70234,1.70433,1.70151,1.70412,8533.3496,True
'2018-03-05T15:00:00',1.70386,1.70666,1.70331,1.70582,10652.5498,1.70412,1.70694,1.70358,1.70629,10143.6299,False
'2018-03-05T16:00:00',1.7058,1.70664,1.70258,1.70374,12276.6904,1.7062,1.70693,1.70283,1.70399,12478.8701,False
'2018-03-05T17:00:00',1.7038,1.7052,1.70299,1.70506,11500.6699,1.70402,1.70545,1.70326,1.70533,11678.0098,True
'2018-03-05T18:00:00',1.70508,1.70768,1.70441,1.70758,7721.1401,1.70535,1.70796,1.70469,1.70794,7323.4399,True
'2018-03-05T19:00:00',1.70766,1.70798,1.70503,1.70584,6005.98,1.70797,1.70831,1.70539,1.70621,6225.96,False
'2018-03-05T20:00:00',1.70584,1.70771,1.70555,1.70564,4794.9902,1.70621,1.70805,1.70589,1.70598,5780.4302,False
'2018-03-05T21:00:00',1.70563,1.70713,1.70531,1.70709,4992.9199,1.70599,1.70749,1.70571,1.70741,5875.71,True
'2018-03-05T22:00:00',1.70706,1.7075,1.70632,1.70673,3631.75,1.70742,1.70783,1.70667,1.70756,3609.8,True
'2018-03-05T23:00:00',1.70632,1.70753,1.70603,1.70751,1953.54,1.70806,1.70815,1.70686,1.70804,1823.9,True
'2018-03-06T00:00:00',1.70751,1.70767,1.70602,1.70754,3010.8601,1.70804,1.7081,1.70637,1.7079,3406.1299,True
'2018-03-06T01:00:00',1.70755,1.70804,1.70561,1.70658,6678.79,1.70791,1.70839,1.70592,1.70688,6617.3301,True
'2018-03-06T02:00:00',1.70657,1.70845,1.70647,1.70774,8178.3701,1.70688,1.70881,1.70676,1.70809,7677.96,False
'2018-03-06T03:00:00',1.70774,1.70823,1.70648,1.7067,5627.48,1.70813,1.70852,1.70682,1.70707,5532.02,False
'2018-03-06T04:00:00',1.7067,1.70724,1.70481,1.70706,6069.3198,1.70707,1.70751,1.70516,1.70739,7010.1001,True
'2018-03-06T05:00:00',1.70706,1.70726,1.70533,1.70664,6238.7598,1.70738,1.70759,1.70567,1.70694,6734.48,False
'2018-03-06T06:00:00',1.70663,1.70711,1.70402,1.70501,6929.6099,1.70694,1.70744,1.70434,1.70534,7312.4199,False
'2018-03-06T07:00:00',1.70501,1.70546,1.70423,1.70494,6953.6499,1.70532,1.70582,1.70456,1.70531,7973.1001,True
'2018-03-06T08:00:00',1.70495,1.70641,1.70369,1.70436,10645.5098,1.70527,1.70673,1.70401,1.70455,10576.5,False
'2018-03-06T09:00:00',1.70437,1.70487,1.70259,1.70394,9189.7402,1.70455,1.70514,1.7028,1.7043,9847.1299,False
'2018-03-06T10:00:00',1.70396,1.70433,1.7028,1.7034,9965.79,1.70431,1.7046,1.70306,1.70367,10349.8301,False
'2018-03-06T11:00:00',1.70342,1.70361,1.70233,1.70254,9714.0195,1.70367,1.70387,1.70256,1.70284,9698.3604,True
'2018-03-06T12:00:00',1.70251,1.70421,1.70075,1.7026,13813.1797,1.70283,1.70447,1.701,1.70284,13955.0596,False
'2018-03-06T13:00:00',1.70265,1.70284,1.69923,1.70017,12958.4902,1.70288,1.70309,1.6995,1.70042,12796.5996,False
'2018-03-06T14:00:00',1.69997,1.70045,1.69722,1.69924,11331.8701,1.70001,1.70073,1.69744,1.69951,10644.1201,True
'2018-03-06T15:00:00',1.69929,1.70053,1.69768,1.69808,12349.0303,1.69952,1.70079,1.69796,1.69857,13057.7598,False
'2018-03-06T16:00:00',1.69804,1.69919,1.69752,1.69905,11670.5098,1.6986,1.69944,1.69782,1.69931,12502.8799,True
'2018-03-06T17:00:00',1.69903,1.70189,1.699,1.70006,12247.3701,1.69931,1.70216,1.69924,1.70032,13551.6201,False
'2018-03-06T18:00:00',1.7001,1.70064,1.69822,1.69848,9256.5498,1.70034,1.70085,1.69853,1.69883,9537.0996,True
'2018-03-06T19:00:00',1.69848,1.70072,1.69816,1.70038,7471.23,1.69885,1.70107,1.6985,1.70072,8379.9297,True
'2018-03-06T20:00:00',1.70037,1.70112,1.69986,1.70059,5281.9399,1.70071,1.70144,1.70019,1.70093,5837.4302,True
'2018-03-06T21:00:00',1.70059,1.70171,1.69992,1.70107,4850.1201,1.70093,1.70204,1.70031,1.70142,5711.9902,True
'2018-03-06T22:00:00',1.70105,1.70177,1.70032,1.70106,3213.3301,1.70142,1.70249,1.70076,1.70242,3057.2,True
'2018-03-06T23:00:00',1.70077,1.70482,1.69966,1.70422,6106.98,1.70249,1.70539,1.70072,1.70493,5658.23,True
'2018-03-07T00:00:00',1.70418,1.70657,1.7032,1.70483,8460.2598,1.70492,1.7072,1.70361,1.70519,8324.2695,True
'2018-03-07T01:00:00',1.70483,1.70677,1.70312,1.70439,8801.1201,1.70514,1.70716,1.70347,1.70472,8422.8701,False
'2018-03-07T02:00:00',1.70439,1.70455,1.70127,1.70128,8218.2803,1.70471,1.7049,1.7016,1.7016,8991.6904,True
'2018-03-07T03:00:00',1.70129,1.70462,1.70122,1.70336,8659.3301,1.70161,1.70487,1.7016,1.7037,9131.9297,False
'2018-03-07T04:00:00',1.70337,1.70416,1.70251,1.70361,9299.2998,1.70369,1.70451,1.70287,1.70395,8967.4902,True
'2018-03-07T05:00:00',1.70367,1.70607,1.70357,1.70449,7113.3501,1.70403,1.70644,1.70389,1.70484,6396.6299,False
'2018-03-07T06:00:00',1.70449,1.70509,1.70376,1.70386,7522.2202,1.70484,1.70539,1.70413,1.70421,7734.8301,False
'2018-03-07T07:00:00',1.70385,1.7049,1.70273,1.70362,9489.4004,1.7042,1.7052,1.70304,1.70396,10095.1201,False
'2018-03-07T08:00:00',1.7036,1.70474,1.70302,1.7033,10975.7197,1.70396,1.70505,1.7033,1.70351,11194.4102,False
'2018-03-07T09:00:00',1.70329,1.7037,1.70133,1.70345,10257.0303,1.70355,1.70391,1.70163,1.70372,10878.3896,True
'2018-03-07T10:00:00',1.70345,1.70803,1.70333,1.70677,10414.2197,1.70372,1.7083,1.70358,1.7072,11041.7598,False
'2018-03-07T11:00:00',1.70677,1.70796,1.70624,1.70632,9455.0195,1.70719,1.70825,1.70643,1.70661,9348.7402,False
'2018-03-07T12:00:00',1.70632,1.70702,1.70392,1.70405,9053.21,1.70661,1.70728,1.70427,1.70432,9136.9004,False
'2018-03-07T13:00:00',1.70405,1.7054,1.70337,1.70488,9261.0596,1.70427,1.70568,1.70362,1.70519,10508.79,True
'2018-03-07T14:00:00',1.70501,1.70655,1.70263,1.70376,12213.75,1.70519,1.70734,1.70289,1.70403,12611.4004,False
'2018-03-07T15:00:00',1.70375,1.70388,1.7005,1.70109,12386.7598,1.70402,1.70415,1.70068,1.70135,13073.54,True
'2018-03-07T16:00:00',1.70115,1.70692,1.70077,1.70604,14851.6504,1.70135,1.70721,1.70105,1.70632,14979.3701,True
'2018-03-07T17:00:00',1.70602,1.70725,1.70458,1.70642,12727.0801,1.7063,1.70754,1.70486,1.70668,12961.2002,True
'2018-03-07T18:00:00',1.70641,1.70733,1.705,1.70504,9337.0801,1.70668,1.70753,1.70529,1.70532,9839.8398,False
'2018-03-07T19:00:00',1.70527,1.70562,1.70355,1.70385,7967.9399,1.70541,1.70588,1.70383,1.70419,6867.1802,False
'2018-03-07T20:00:00',1.70385,1.70533,1.70285,1.70303,8673.3203,1.70415,1.70542,1.70307,1.70329,7045.2002,False
'2018-03-07T21:00:00',1.70302,1.70396,1.70271,1.70309,7306.0498,1.70333,1.70405,1.70294,1.70339,6312.5,True
'2018-03-07T22:00:00',1.70307,1.70423,1.70246,1.7025,5063.6201,1.70329,1.70485,1.70316,1.70479,4564.3198,True
'2018-03-07T23:00:00',1.70272,1.70558,1.7027,1.70545,3894.8999,1.70566,1.7064,1.7047,1.70599,4100.3301,False
'2018-03-08T00:00:00',1.70545,1.7056,1.70278,1.70314,4258.3901,1.70599,1.70613,1.70315,1.70347,3849.8799,False
'2018-03-08T01:00:00',1.70316,1.70484,1.70275,1.7036,6466.7998,1.70347,1.70519,1.7031,1.70394,6253.54,False
'2018-03-08T02:00:00',1.70361,1.70449,1.7019,1.70242,7166.4702,1.70394,1.70483,1.70225,1.70278,7031.25,False
'2018-03-08T03:00:00',1.70242,1.70255,1.70066,1.70153,6111.48,1.70278,1.70289,1.70095,1.70189,6794.8301,False
'2018-03-08T04:00:00',1.70153,1.70201,1.70057,1.70131,8036.7002,1.70189,1.70233,1.7009,1.70161,8415.0703,True
'2018-03-08T05:00:00',1.70132,1.70254,1.70005,1.70206,5809.7598,1.70161,1.70284,1.70038,1.70237,5963.0,True
'2018-03-08T06:00:00',1.70207,1.70309,1.7015,1.70212,7721.9102,1.70236,1.70341,1.70185,1.70244,7263.1602,False
'2018-03-08T07:00:00',1.70213,1.70259,1.70027,1.70061,8992.0,1.70242,1.70295,1.70063,1.701,8408.8096,True
'2018-03-08T08:00:00',1.70061,1.70356,1.70043,1.70315,10630.3301,1.701,1.70389,1.70077,1.7035,10704.21,True
'2018-03-08T09:00:00',1.70307,1.70548,1.7023,1.7045,9865.2402,1.70341,1.70569,1.70257,1.70478,9818.5303,True
'2018-03-08T10:00:00',1.7045,1.70651,1.70403,1.70587,8329.3701,1.70475,1.7068,1.70431,1.70619,7903.3901,False
'2018-03-08T11:00:00',1.70587,1.70593,1.70346,1.70371,8694.9805,1.70611,1.70624,1.70377,1.70398,9681.1299,False
'2018-03-08T12:00:00',1.70371,1.70461,1.70321,1.7045,7032.9702,1.70398,1.70488,1.70346,1.70473,7322.3901,True
'2018-03-08T13:00:00',1.7045,1.71147,1.70361,1.70971,9272.7197,1.70476,1.71187,1.704,1.70994,9010.5498,True
'2018-03-08T14:00:00',1.7097,1.71308,1.70589,1.70694,18005.6992,1.70994,1.71339,1.70614,1.70718,17467.3496,False
'2018-03-08T15:00:00',1.70693,1.7075,1.70124,1.70155,15089.4805,1.70719,1.7077,1.70153,1.70186,16754.3809,False
'2018-03-08T16:00:00',1.70154,1.7027,1.69953,1.69963,13307.5303,1.70184,1.70294,1.69984,1.69998,14381.8799,False
'2018-03-08T17:00:00',1.69962,1.69981,1.69552,1.69584,11238.0996,1.69995,1.70012,1.69579,1.69616,11910.04,False
'2018-03-08T18:00:00',1.69583,1.69748,1.6956,1.69748,8721.2197,1.69618,1.69771,1.69589,1.6977,7998.21,True
'2018-03-08T19:00:00',1.69753,1.69753,1.69594,1.69683,7199.6401,1.69782,1.69782,1.69617,1.69715,7360.7202,False
'2018-03-08T20:00:00',1.69684,1.69684,1.6937,1.69399,11128.0,1.69715,1.69715,1.69406,1.69436,10872.7402,False
'2018-03-08T21:00:00',1.694,1.69572,1.69323,1.69531,9274.2598,1.69432,1.69609,1.6936,1.69564,10636.0703,True
'2018-03-08T22:00:00',1.69524,1.6965,1.69487,1.69524,4825.2598,1.6956,1.69685,1.69517,1.69642,5293.1699,True
'2018-03-08T23:00:00',1.69506,1.69634,1.69429,1.69523,5874.4702,1.69724,1.69826,1.69538,1.69582,5275.73,False
'2018-03-09T00:00:00',1.69523,1.6956,1.69429,1.69514,4502.5298,1.69584,1.69596,1.69467,1.69545,4297.8398,True
'2018-03-09T01:00:00',1.69514,1.69678,1.695,1.69653,7710.7402,1.69544,1.69706,1.69533,1.69678,7055.1499,False
'2018-03-09T02:00:00',1.69653,1.69667,1.6949,1.69504,9351.2695,1.69681,1.69696,1.69523,1.69539,8255.5303,False
'2018-03-09T03:00:00',1.69504,1.69653,1.69398,1.69444,6433.0298,1.6954,1.69689,1.69431,1.69477,5611.54,False
'2018-03-09T04:00:00',1.69443,1.6957,1.69357,1.6937,9558.96,1.69477,1.69604,1.69391,1.69408,7904.5298,False
'2018-03-09T05:00:00',1.69368,1.6949,1.69345,1.69445,10015.1504,1.69407,1.69524,1.69381,1.69477,9708.0801,False
'2018-03-09T06:00:00',1.69445,1.69457,1.6925,1.69267,8187.6001,1.69477,1.69484,1.6928,1.69298,7592.3799,False
'2018-03-09T07:00:00',1.69267,1.69304,1.69112,1.69223,9685.71,1.69294,1.69336,1.69145,1.69258,8312.1396,False
'2018-03-09T08:00:00',1.69224,1.69276,1.69101,1.69267,11084.9404,1.69256,1.69308,1.69128,1.69302,9907.8701,True
'2018-03-09T09:00:00',1.69267,1.69294,1.69032,1.69077,9375.0703,1.69302,1.69321,1.69059,1.6911,8513.4502,False
'2018-03-09T10:00:00',1.69077,1.69219,1.69033,1.69057,7132.8398,1.6911,1.69246,1.69061,1.69091,7215.9502,False
'2018-03-09T11:00:00',1.69058,1.69136,1.68934,1.68948,7276.0498,1.69089,1.69165,1.68959,1.6897,8218.5703,False
'2018-03-09T12:00:00',1.68947,1.69084,1.68924,1.69019,5075.1602,1.68972,1.69108,1.68952,1.69049,5159.9902,True
'2018-03-09T13:00:00',1.69019,1.69244,1.68967,1.69201,9117.6797,1.69047,1.69273,1.68996,1.69226,8686.2197,True
'2018-03-09T14:00:00',1.69199,1.69292,1.68853,1.69055,15485.0996,1.69222,1.69318,1.6889,1.69082,15873.2002,False
'2018-03-09T15:00:00',1.69058,1.69075,1.68711,1.68834,12989.04,1.69086,1.69104,1.68734,1.68868,13107.21,True
'2018-03-09T16:00:00',1.68826,1.69152,1.68817,1.69023,11987.8604,1.68863,1.69179,1.68849,1.6905,11863.79,False
'2018-03-09T17:00:00',1.69024,1.69116,1.68931,1.68961,11094.0,1.69053,1.69143,1.68956,1.68987,10147.9697,False
'2018-03-09T18:00:00',1.68962,1.69006,1.6886,1.68978,8809.9805,1.68989,1.69035,1.68887,1.69008,8301.4805,True
'2018-03-09T19:00:00',1.68978,1.69054,1.68901,1.68928,9408.3896,1.69012,1.69091,1.68933,1.68963,10189.2998,True
'2018-03-09T20:00:00',1.68929,1.69086,1.68888,1.68894,10398.0098,1.68962,1.69124,1.68927,1.68932,10635.8496,False
'2018-03-09T21:00:00',1.68898,1.68956,1.68776,1.6885,10842.5098,1.68934,1.68994,1.68815,1.6888,11806.6602,True
'2018-03-09T22:00:00',1.68847,1.68963,1.68762,1.68806,5157.3501,1.6888,1.69037,1.68833,1.68906,5484.54,False
'2018-03-11T22:00:00',1.68615,1.68886,1.68607,1.68878,1177.14,1.68965,1.69066,1.68742,1.68981,1256.66,False
'2018-03-11T23:00:00',1.68885,1.68885,1.68691,1.68714,2819.55,1.68974,1.68974,1.68736,1.68754,2756.0801,False
'2018-03-12T00:00:00',1.68714,1.68728,1.68359,1.6842,3775.7,1.68754,1.68766,1.68392,1.68454,3088.6201,False
'2018-03-12T01:00:00',1.6842,1.68729,1.68365,1.687,5433.4102,1.68456,1.68764,1.68395,1.68732,5450.8999,False
'2018-03-12T02:00:00',1.68699,1.68703,1.68371,1.68383,6719.7998,1.68733,1.68736,1.68406,1.68418,6402.4302,False
'2018-03-12T03:00:00',1.68386,1.68454,1.68259,1.68431,6706.8501,1.68419,1.68484,1.68291,1.68464,7190.8799,True
'2018-03-12T04:00:00',1.68431,1.68479,1.6829,1.68305,6708.5898,1.68464,1.68513,1.68325,1.68339,6851.3501,False
'2018-03-12T05:00:00',1.68305,1.68417,1.68252,1.68356,5550.7402,1.68339,1.68445,1.68285,1.6839,5447.21,True
'2018-03-12T06:00:00',1.68357,1.68425,1.68284,1.6837,9412.4502,1.6839,1.68459,1.68315,1.68395,8731.8203,True
'2018-03-12T07:00:00',1.68369,1.68472,1.68327,1.68412,4980.0498,1.68395,1.68507,1.68361,1.68444,5720.2798,True
'2018-03-12T08:00:00',1.68412,1.68636,1.68371,1.68592,9733.8701,1.68444,1.68664,1.68399,1.68622,9375.1699,True
'2018-03-12T09:00:00',1.68592,1.68687,1.68471,1.68667,9046.8896,1.6862,1.6871,1.68497,1.68697,9605.71,True
'2018-03-12T10:00:00',1.68672,1.68694,1.6845,1.68474,7572.7598,1.68697,1.68716,1.68477,1.68506,7025.9102,False
'2018-03-12T11:00:00',1.68473,1.68555,1.68404,1.68418,7034.7202,1.68501,1.68581,1.6843,1.68445,6874.23,False
'2018-03-12T12:00:00',1.68417,1.68488,1.68248,1.6829,8083.7998,1.68433,1.68515,1.68273,1.68317,7555.6001,True
'2018-03-12T13:00:00',1.68292,1.68527,1.6826,1.68475,7751.6299,1.68319,1.68557,1.68282,1.68506,7772.46,True
'2018-03-12T14:00:00',1.68477,1.68689,1.68463,1.68663,7610.7798,1.68505,1.68717,1.68492,1.68692,7395.6899,True
'2018-03-12T15:00:00',1.68664,1.68888,1.68658,1.68774,11030.3799,1.68692,1.68911,1.68686,1.68799,10688.1104,True
'2018-03-12T16:00:00',1.68772,1.68969,1.6872,1.68908,10625.46,1.68799,1.68994,1.68745,1.68937,10190.2197,True
'2018-03-12T17:00:00',1.68909,1.69077,1.68893,1.68998,8908.5996,1.68936,1.69106,1.68917,1.69025,7622.7402,True
'2018-03-12T18:00:00',1.68998,1.69175,1.68952,1.69086,6432.9502,1.69026,1.69203,1.68978,1.6912,6327.98,True
'2018-03-12T19:00:00',1.69087,1.69178,1.69062,1.69098,11257.8604,1.69118,1.69213,1.691,1.69129,9469.04,False
'2018-03-12T20:00:00',1.69097,1.69152,1.69016,1.6908,13120.7598,1.69127,1.69188,1.69053,1.69116,14486.5596,True
'2018-03-12T21:00:00',1.69104,1.69159,1.69006,1.69006,4975.9302,1.69127,1.69196,1.69084,1.69102,5763.73,True
'2018-03-12T22:00:00',1.69006,1.69138,1.68968,1.69062,3454.6699,1.69139,1.69267,1.69088,1.69108,3637.0,False
'2018-03-12T23:00:00',1.69059,1.69124,1.69038,1.69061,1932.63,1.69107,1.69162,1.69079,1.69095,1710.77,False
'2018-03-13T00:00:00',1.6906,1.69092,1.68954,1.69016,3193.75,1.69095,1.69126,1.68988,1.69051,3533.47,False
'2018-03-13T01:00:00',1.69016,1.69049,1.68864,1.68868,6036.75,1.69051,1.69084,1.68903,1.68907,6043.9399,False
'2018-03-13T02:00:00',1.68868,1.68994,1.68744,1.68757,4988.8398,1.68907,1.69029,1.6878,1.68794,5316.7202,False
'2018-03-13T03:00:00',1.68757,1.68757,1.68603,1.68672,10271.4502,1.68793,1.68794,1.68636,1.68707,9719.29,False
'2018-03-13T04:00:00',1.68671,1.68707,1.68592,1.68626,8285.0596,1.68707,1.68744,1.68625,1.68659,7691.75,False
'2018-03-13T05:00:00',1.68626,1.68679,1.68441,1.68528,9655.04,1.68659,1.68711,1.68474,1.68564,8774.1299,False
'2018-03-13T06:00:00',1.68527,1.68538,1.68273,1.6837,9822.2598,1.68566,1.68572,1.68306,1.68401,9798.6699,False
'2018-03-13T07:00:00',1.68369,1.6848,1.68325,1.68433,8904.1904,1.68401,1.68512,1.68362,1.68463,8526.2305,True
'2018-03-13T08:00:00',1.68432,1.68481,1.68269,1.68343,9051.7197,1.68465,1.68513,1.683,1.68378,9671.8896,False
'2018-03-13T09:00:00',1.68346,1.68399,1.68135,1.68195,8170.29,1.68378,1.68429,1.68161,1.68221,8239.6104,False
'2018-03-13T10:00:00',1.68193,1.68373,1.68173,1.68225,9354.2197,1.68221,1.68399,1.68201,1.68254,10018.8203,True
'2018-03-13T11:00:00',1.68223,1.68441,1.68175,1.68296,6048.3198,1.68254,1.68475,1.68202,1.68324,6930.1602,True
'2018-03-13T12:00:00',1.68296,1.68569,1.68268,1.684,7490.6602,1.68324,1.68595,1.68292,1.68425,7638.0098,True
'2018-03-13T13:00:00',1.684,1.68662,1.68222,1.68362,14126.6201,1.68426,1.68693,1.68286,1.68391,14013.5801,False
'2018-03-13T14:00:00',1.6836,1.68462,1.68203,1.68416,13506.79,1.68387,1.68489,1.68228,1.6844,13003.8203,True
'2018-03-13T15:00:00',1.68416,1.68797,1.68384,1.68797,14766.6104,1.68439,1.68825,1.68412,1.68825,14148.9502,True
'2018-03-13T16:00:00',1.68797,1.69011,1.68775,1.68822,14703.79,1.68825,1.69037,1.688,1.68848,12575.7803,False
'2018-03-13T17:00:00',1.68823,1.68892,1.68723,1.68776,11610.7695,1.68845,1.6892,1.68749,1.68799,10544.9805,True
'2018-03-13T18:00:00',1.6878,1.68945,1.6874,1.68932,10795.5303,1.68807,1.6897,1.68772,1.68965,10883.3398,True
'2018-03-13T19:00:00',1.68934,1.69062,1.68803,1.6906,9171.5703,1.68972,1.6909,1.6884,1.69089,10530.1104,True
'2018-03-13T20:00:00',1.69061,1.69281,1.69046,1.69084,10013.1602,1.69091,1.69315,1.69079,1.69121,9621.1797,False
'2018-03-13T21:00:00',1.69081,1.69219,1.69054,1.69136,2966.29,1.6912,1.6926,1.69093,1.69179,3218.5701,False
'2018-03-13T22:00:00',1.69112,1.69193,1.68959,1.69122,4042.0601,1.69195,1.69243,1.68994,1.69184,4352.6499,True
'2018-03-13T23:00:00',1.69121,1.69231,1.69071,1.69191,2273.5601,1.69182,1.69264,1.69121,1.69226,2315.27,False
'2018-03-14T00:00:00',1.69191,1.69222,1.69032,1.69038,3199.6101,1.69225,1.69257,1.69062,1.69067,2891.46,False
'2018-03-14T01:00:00',1.69037,1.69113,1.68937,1.68982,6622.3799,1.69067,1.69146,1.68968,1.69017,6590.0698,False
'2018-03-14T02:00:00',1.6898,1.69046,1.68788,1.68905,7317.3599,1.69017,1.69078,1.6882,1.68942,7916.5698,False
'2018-03-14T03:00:00',1.68902,1.68909,1.68731,1.68748,7170.1802,1.68938,1.68944,1.68763,1.68777,7130.6802,True
'2018-03-14T04:00:00',1.68748,1.69001,1.68731,1.68987,7762.75,1.68777,1.69032,1.68763,1.69025,8247.7305,True
'2018-03-14T05:00:00',1.68987,1.69185,1.68972,1.69181,6624.3799,1.69025,1.69217,1.69007,1.69214,7423.21,True
'2018-03-14T06:00:00',1.69182,1.69196,1.69085,1.69143,8539.4902,1.69214,1.69228,1.69114,1.69176,9239.3701,False
'2018-03-14T07:00:00',1.6914,1.69168,1.68988,1.69032,10009.9102,1.69176,1.69205,1.69022,1.69067,9878.5195,False
'2018-03-14T08:00:00',1.6903,1.69059,1.68824,1.69031,8568.7695,1.69061,1.6909,1.68851,1.69068,7434.02,True
'2018-03-14T09:00:00',1.69031,1.69118,1.68766,1.68881,11437.4102,1.69067,1.6915,1.68799,1.68909,11319.3301,False
'2018-03-14T10:00:00',1.68881,1.68966,1.68713,1.68725,9238.3203,1.68907,1.68994,1.68741,1.68768,10188.5703,False
'2018-03-14T11:00:00',1.68725,1.68846,1.68651,1.68757,10483.7305,1.68768,1.68867,1.68673,1.6879,9262.7305,False
'2018-03-14T12:00:00',1.68756,1.68829,1.68676,1.68756,10919.8203,1.68789,1.68855,1.68701,1.68784,9666.75,False
'2018-03-14T13:00:00',1.68761,1.68777,1.68567,1.68614,11423.4102,1.68786,1.68864,1.68592,1.6864,11378.0498,False
'2018-03-14T14:00:00',1.68616,1.68764,1.68444,1.68739,12696.9297,1.68641,1.68792,1.68454,1.68769,12248.3203,False
'2018-03-14T15:00:00',1.68739,1.68752,1.68596,1.68653,10454.1201,1.6877,1.68777,1.68616,1.6867,10810.29,True
'2018-03-14T16:00:00',1.68655,1.68847,1.68594,1.6868,10882.3203,1.6867,1.68873,1.68617,1.68704,11097.1699,False
'2018-03-14T17:00:00',1.68677,1.68796,1.68651,1.6867,11408.8301,1.68701,1.68823,1.68678,1.68697,10765.9102,True
'2018-03-14T18:00:00',1.68663,1.68942,1.68658,1.68813,7821.8599,1.68688,1.68969,1.68686,1.68847,10358.75,False
'2018-03-14T19:00:00',1.68831,1.68909,1.68784,1.68883,7268.23,1.68849,1.68937,1.68806,1.6891,6038.98,True
'2018-03-14T20:00:00',1.68882,1.68912,1.68648,1.68669,11129.0498,1.6891,1.68938,1.68681,1.68707,10094.8799,False
'2018-03-14T21:00:00',1.68671,1.68706,1.68583,1.68686,5906.3701,1.68706,1.68742,1.68618,1.68732,6012.8799,True
'2018-03-14T22:00:00',1.68689,1.69277,1.68625,1.69213,5510.46,1.68735,1.69347,1.687,1.69284,5109.6201,False
'2018-03-14T23:00:00',1.69207,1.69268,1.6909,1.69115,4184.6602,1.69282,1.69319,1.69126,1.69153,3720.74,False
'2018-03-15T00:00:00',1.69115,1.69232,1.69078,1.69227,4361.6099,1.69152,1.69261,1.69113,1.69256,3953.1101,False
'2018-03-15T01:00:00',1.69227,1.69231,1.69002,1.69073,8262.9902,1.69258,1.69258,1.69037,1.69107,8048.0098,False
'2018-03-15T02:00:00',1.69073,1.69155,1.68877,1.68881,7471.04,1.69104,1.69187,1.68908,1.6891,6906.9502,False
'2018-03-15T03:00:00',1.68881,1.68958,1.68745,1.68797,7710.02,1.68912,1.68996,1.68778,1.68825,8273.2305,False
'2018-03-15T04:00:00',1.68797,1.6894,1.68752,1.68891,4462.7202,1.68826,1.68972,1.68785,1.68927,4937.4399,True
'2018-03-15T05:00:00',1.68891,1.69109,1.68846,1.69046,5288.4102,1.68927,1.69144,1.68883,1.69081,5197.5498,True
'2018-03-15T06:00:00',1.69046,1.69132,1.68922,1.68968,7409.7202,1.69081,1.69166,1.68959,1.69003,7182.02,False
'2018-03-15T07:00:00',1.68968,1.6903,1.68896,1.68897,6829.1401,1.69003,1.69064,1.68934,1.68935,6355.5601,False
'2018-03-15T08:00:00',1.68899,1.69009,1.68846,1.68999,10417.7803,1.68935,1.69037,1.68874,1.6903,10044.79,True
'2018-03-15T09:00:00',1.68997,1.6904,1.68895,1.68907,6959.98,1.69027,1.6906,1.68923,1.68939,7025.4199,False
'2018-03-15T10:00:00',1.68911,1.6897,1.68786,1.68867,7548.98,1.68939,1.68998,1.68807,1.68895,7992.3101,True
'2018-03-15T11:00:00',1.68866,1.69158,1.68844,1.69121,7302.2402,1.68895,1.69182,1.68871,1.69142,7480.6699,True
'2018-03-15T12:00:00',1.69121,1.69408,1.69076,1.69374,9359.9102,1.69141,1.69434,1.691,1.69403,9606.3203,True
'2018-03-15T13:00:00',1.69371,1.69433,1.69098,1.69196,13046.7695,1.69402,1.69464,1.69122,1.69218,12422.9805,False
'2018-03-15T14:00:00',1.69196,1.69238,1.69022,1.69062,10411.2197,1.6922,1.69265,1.69044,1.69092,10875.75,False
'2018-03-15T15:00:00',1.69057,1.69212,1.69,1.69119,13544.9004,1.69093,1.69237,1.69024,1.69146,13486.0996,True
'2018-03-15T16:00:00',1.69119,1.69299,1.69047,1.6905,13045.1201,1.69144,1.69328,1.69074,1.69077,14083.5,False
'2018-03-15T17:00:00',1.69056,1.69265,1.68966,1.69247,9940.2998,1.69077,1.69292,1.68991,1.69276,10923.8496,True
'2018-03-15T18:00:00',1.69247,1.69391,1.69155,1.69379,10229.4902,1.69276,1.69412,1.6918,1.69404,10517.0098,True
'2018-03-15T19:00:00',1.69382,1.69405,1.69233,1.69236,9284.2197,1.69404,1.69436,1.69258,1.69262,8804.3496,False
'2018-03-15T20:00:00',1.69233,1.69253,1.6907,1.69085,5350.6802,1.6926,1.69279,1.69107,1.69119,4737.48,False
'2018-03-15T21:00:00',1.69086,1.69119,1.69009,1.69009,4217.2598,1.69118,1.69154,1.69074,1.69136,4321.9502,True
'2018-03-15T22:00:00',1.68986,1.69147,1.68942,1.68991,5536.6299,1.69178,1.69228,1.69027,1.69112,7012.3701,True
'2018-03-15T23:00:00',1.68992,1.69211,1.68984,1.69201,3288.6201,1.69118,1.69254,1.69068,1.69237,2679.3701,True
'2018-03-16T00:00:00',1.692,1.69288,1.69155,1.69259,4296.3999,1.69237,1.69313,1.69192,1.69292,3996.98,True
'2018-03-16T01:00:00',1.69265,1.69576,1.69231,1.69474,6635.5898,1.69294,1.69608,1.69263,1.69501,6591.96,True
'2018-03-16T02:00:00',1.69474,1.69586,1.69428,1.69573,9356.4297,1.69504,1.69618,1.69461,1.696,9770.3496,True
'2018-03-16T03:00:00',1.69571,1.69588,1.69436,1.69554,7127.8901,1.69603,1.69622,1.69465,1.69585,8129.1201,True
'2018-03-16T04:00:00',1.69553,1.699,1.69544,1.69854,7508.0698,1.69585,1.69936,1.69572,1.69884,9201.9697,True
'2018-03-16T05:00:00',1.69854,1.7,1.6982,1.69947,8722.1104,1.69883,1.70023,1.69853,1.69981,10558.1201,False
'2018-03-16T06:00:00',1.69946,1.69963,1.69837,1.69849,9302.0801,1.69978,1.69993,1.69869,1.69883,9390.2998,False
'2018-03-16T07:00:00',1.69848,1.69874,1.69645,1.69807,6960.1699,1.69883,1.69908,1.69679,1.69841,6437.7402,False
'2018-03-16T08:00:00',1.69806,1.6987,1.6967,1.69709,7125.98,1.69845,1.69901,1.69696,1.69736,7284.4399,True
'2018-03-16T09:00:00',1.69709,1.69966,1.69656,1.69848,8413.21,1.69736,1.69994,1.69684,1.69878,8537.46,True
'2018-03-16T10:00:00',1.69843,1.69991,1.698,1.69926,8444.7598,1.6988,1.70018,1.69822,1.6998,8108.4702,True
'2018-03-16T11:00:00',1.69922,1.70199,1.6987,1.70094,8188.4702,1.69973,1.70226,1.69903,1.70122,8299.1396,True
'2018-03-16T12:00:00',1.70094,1.7028,1.70075,1.70246,7665.3301,1.70118,1.70309,1.70104,1.70271,7502.6201,True
'2018-03-16T13:00:00',1.70247,1.70285,1.69998,1.7,8622.5303,1.70271,1.70305,1.70024,1.7003,9149.5898,False
'2018-03-16T14:00:00',1.69997,1.70053,1.69823,1.69841,13272.0098,1.70027,1.70076,1.69861,1.69901,13215.6104,True
'2018-03-16T15:00:00',1.69844,1.70138,1.69831,1.7004,11292.3301,1.69903,1.7016,1.69873,1.70068,11506.8896,True
'2018-03-16T16:00:00',1.70041,1.70181,1.69999,1.70181,11446.0898,1.7007,1.7021,1.70025,1.70208,11143.6904,True
'2018-03-16T17:00:00',1.70179,1.70434,1.70139,1.70348,9681.7998,1.70206,1.70459,1.70168,1.70376,9488.3096,False
'2018-03-16T18:00:00',1.70347,1.70364,1.70234,1.70355,8207.4502,1.70374,1.70391,1.70263,1.70382,8101.77,True
'2018-03-16T19:00:00',1.70354,1.70416,1.70327,1.70367,9522.6797,1.70384,1.70449,1.7036,1.70403,8148.0601,True
'2018-03-16T20:00:00',1.70369,1.70431,1.7035,1.70383,8123.4902,1.70407,1.70468,1.70385,1.70416,8346.3896,False
'2018-03-16T21:00:00',1.7038,1.70397,1.70198,1.70218,14862.4805,1.7041,1.70445,1.70274,1.70314,15384.96,False
'2018-03-18T22:00:00',1.70089,1.70271,1.70062,1.7025,1541.4,1.70305,1.70351,1.70208,1.70292,1541.55,False
'2018-03-18T23:00:00',1.70252,1.70272,1.70064,1.70168,1992.3199,1.70292,1.70309,1.70096,1.70205,2062.3,False
'2018-03-19T00:00:00',1.70162,1.70179,1.6989,1.69892,2291.77,1.70201,1.70216,1.69924,1.69924,2333.96,False
'2018-03-19T01:00:00',1.69892,1.70068,1.69891,1.69945,5623.3599,1.69924,1.70093,1.69923,1.69981,5876.5698,False
'2018-03-19T02:00:00',1.69944,1.70059,1.69883,1.70019,6504.6802,1.69981,1.7009,1.69917,1.70057,6390.5298,True
'2018-03-19T03:00:00',1.70019,1.7008,1.69874,1.70071,8235.1201,1.70051,1.70111,1.69907,1.70099,7479.52,True
'2018-03-19T04:00:00',1.70069,1.70183,1.7001,1.70146,6360.0098,1.70099,1.70211,1.70049,1.70179,6964.0498,True
'2018-03-19T05:00:00',1.70146,1.70375,1.70138,1.70368,5773.1401,1.70179,1.70406,1.70169,1.70396,6703.21,False
'2018-03-19T06:00:00',1.70368,1.70374,1.70227,1.70313,6340.3701,1.70393,1.70402,1.70259,1.70346,7402.7202,True
'2018-03-19T07:00:00',1.70313,1.70391,1.7025,1.70255,5298.7998,1.70347,1.70426,1.70276,1.70279,6028.96,False
'2018-03-19T08:00:00',1.70256,1.70295,1.7015,1.70245,11517.0898,1.70279,1.70322,1.70178,1.70275,11414.6299,True
'2018-03-19T09:00:00',1.70243,1.70505,1.70231,1.70445,10334.0195,1.70275,1.70523,1.70258,1.70469,10262.75,False
'2018-03-19T10:00:00',1.70445,1.70498,1.70256,1.70257,9354.1201,1.70468,1.70517,1.70283,1.70287,9355.5801,False
'2018-03-19T11:00:00',1.70254,1.70389,1.70104,1.70296,10450.0,1.70282,1.70419,1.70132,1.70326,9579.2803,False
'2018-03-19T12:00:00',1.70293,1.70381,1.70204,1.70309,7765.5,1.70324,1.70406,1.70232,1.7034,8212.9697,True
'2018-03-19T13:00:00',1.70309,1.70821,1.70296,1.70554,15023.3301,1.70341,1.70843,1.70326,1.7058,15096.8799,False
'2018-03-19T14:00:00',1.70554,1.70667,1.70341,1.70385,12144.6104,1.70582,1.70695,1.70369,1.70414,12793.8896,False
'2018-03-19T15:00:00',1.70389,1.70554,1.70372,1.7053,9493.29,1.70415,1.7058,1.70388,1.70559,9563.04,True
'2018-03-19T16:00:00',1.7053,1.70624,1.70358,1.706,10463.0703,1.70557,1.70653,1.7038,1.70628,11622.6299,True
'2018-03-19T17:00:00',1.70605,1.7065,1.70408,1.70547,9665.1396,1.70632,1.7068,1.70436,1.70575,9387.7695,False
'2018-03-19T18:00:00',1.70546,1.70634,1.70356,1.70436,10665.1201,1.70572,1.70672,1.70392,1.70463,9065.0703,False
'2018-03-19T19:00:00',1.70432,1.70492,1.70172,1.70215,7959.0601,1.70463,1.70517,1.70206,1.70248,8086.04,False
'2018-03-19T20:00:00',1.70218,1.70335,1.70147,1.70225,8708.4902,1.70253,1.70369,1.70184,1.70253,9572.3604,False
'2018-03-19T21:00:00',1.70224,1.70306,1.70183,1.70249,2594.1799,1.70254,1.7036,1.70219,1.70348,3121.8,True
'2018-03-19T22:00:00',1.70232,1.70625,1.70193,1.70323,3777.9299,1.70369,1.70683,1.70307,1.70374,3974.77,False
'2018-03-19T23:00:00',1.7032,1.70392,1.70238,1.7039,3067.71,1.70373,1.70424,1.70285,1.70424,3225.3899,True
'2018-03-20T00:00:00',1.70389,1.70468,1.70303,1.70328,3708.51,1.70422,1.70505,1.70335,1.70362,3701.4099,True
'2018-03-20T01:00:00',1.70328,1.70614,1.7028,1.70474,6703.1001,1.70362,1.70647,1.70308,1.70507,6442.5801,False
'2018-03-20T02:00:00',1.70473,1.70476,1.70339,1.70443,7249.8301,1.70507,1.70508,1.70373,1.70479,6898.23,True
'2018-03-20T03:00:00',1.70443,1.70586,1.70355,1.70576,7276.5801,1.70481,1.70614,1.70384,1.70609,6917.4302,True
'2018-03-20T04:00:00',1.70576,1.70891,1.70481,1.70842,5357.04,1.70609,1.70923,1.70512,1.70873,7154.0,True
'2018-03-20T05:00:00',1.70841,1.70929,1.7079,1.70876,7117.8101,1.70874,1.7096,1.70816,1.70912,7411.02,True
'2018-03-20T06:00:00',1.70876,1.70943,1.70777,1.70808,6647.5098,1.70912,1.70972,1.70809,1.70842,5577.0,True
'2018-03-20T07:00:00',1.70808,1.7097,1.70746,1.70967,9153.9297,1.70842,1.70995,1.70778,1.70991,8483.8896,True
'2018-03-20T08:00:00',1.70969,1.71034,1.7082,1.70965,9932.7695,1.70992,1.71059,1.7085,1.70994,9599.4199,True
'2018-03-20T09:00:00',1.70965,1.71098,1.70804,1.70964,7990.9302,1.70995,1.71126,1.70828,1.70983,7991.4399,False
'2018-03-20T10:00:00',1.70961,1.71056,1.7071,1.70753,8217.3799,1.70979,1.71079,1.70734,1.70793,8085.3901,False
'2018-03-20T11:00:00',1.70756,1.70783,1.70391,1.70436,5928.6299,1.70793,1.70807,1.70419,1.70464,5747.9199,False
'2018-03-20T12:00:00',1.70436,1.70586,1.704,1.70522,7792.21,1.70464,1.70612,1.70422,1.70553,8135.5098,False
'2018-03-20T13:00:00',1.70522,1.70584,1.7029,1.70353,7886.2998,1.70549,1.70613,1.70314,1.7038,8360.21,False
'2018-03-20T14:00:00',1.7035,1.70486,1.70278,1.70423,10012.8496,1.70377,1.70507,1.70308,1.70444,10364.5596,True
'2018-03-20T15:00:00',1.70428,1.70665,1.70377,1.70598,9090.3203,1.70451,1.70696,1.70402,1.70623,9238.2803,True
'2018-03-20T16:00:00',1.70596,1.7073,1.70547,1.70549,9060.1797,1.70622,1.70755,1.70576,1.70576,9114.8301,False
'2018-03-20T17:00:00',1.70565,1.70584,1.70385,1.70459,7750.4902,1.70586,1.7061,1.70411,1.70484,7966.6099,False
'2018-03-20T18:00:00',1.70456,1.70531,1.70382,1.70478,5172.5,1.70484,1.70559,1.70411,1.70501,5303.6401,False
'2018-03-20T19:00:00',1.70478,1.70525,1.70411,1.70472,4188.3799,1.70503,1.70561,1.70436,1.70503,4345.6499,True
'2018-03-20T20:00:00',1.70472,1.70687,1.70469,1.70532,7249.1299,1.70507,1.7072,1.70506,1.70566,6374.0898,False
'2018-03-20T21:00:00',1.7053,1.70585,1.70383,1.70383,4248.6699,1.70565,1.70613,1.7041,1.7043,3854.53,True
'2018-03-20T22:00:00',1.7039,1.70778,1.70307,1.70635,5368.6802,1.70441,1.70841,1.70359,1.70693,4888.46,False
'2018-03-20T23:00:00',1.70635,1.70728,1.70489,1.70576,2174.04,1.70689,1.70782,1.70532,1.70616,1816.59,False
'2018-03-21T00:00:00',1.70575,1.70642,1.70548,1.70594,1782.88,1.70614,1.70673,1.70587,1.70631,1781.0699,True
'2018-03-21T01:00:00',1.70596,1.70719,1.70517,1.706,3889.8701,1.70632,1.70755,1.70551,1.70626,3598.1699,True
'2018-03-21T02:00:00',1.70597,1.70817,1.70496,1.70799,4745.0601,1.70626,1.70841,1.70517,1.70838,5330.02,True
'2018-03-21T03:00:00',1.708,1.7089,1.70707,1.70881,5013.29,1.70842,1.70919,1.70743,1.70913,5073.5601,True
'2018-03-21T04:00:00',1.7088,1.70926,1.70769,1.70777,3807.1299,1.70913,1.70961,1.70802,1.70812,3438.0701,False
'2018-03-21T05:00:00',1.70777,1.70903,1.70688,1.70801,2900.8201,1.7081,1.70932,1.70721,1.70836,2420.5901,True
'2018-03-21T06:00:00',1.70799,1.70903,1.70776,1.70789,6205.4399,1.70833,1.70935,1.70809,1.70817,4805.5898,False
'2018-03-21T07:00:00',1.70789,1.70827,1.70731,1.70773,6076.2202,1.70817,1.70856,1.70765,1.70802,6104.3599,True
'2018-03-21T08:00:00',1.70769,1.71093,1.70724,1.71078,6808.9502,1.70803,1.71123,1.70758,1.71104,6968.71,True
'2018-03-21T09:00:00',1.7108,1.71308,1.71056,1.71281,6703.1499,1.71107,1.71335,1.71085,1.71309,6864.7598,True
'2018-03-21T10:00:00',1.71286,1.71431,1.71177,1.71297,7627.04,1.71309,1.71458,1.71208,1.71316,7949.6499,False
'2018-03-21T11:00:00',1.7129,1.71401,1.71169,1.71389,6283.25,1.71316,1.7143,1.71198,1.71423,6064.54,True
'2018-03-21T12:00:00',1.71388,1.71561,1.7125,1.71469,7085.1001,1.71423,1.71589,1.71278,1.71497,7025.8901,True
'2018-03-21T13:00:00',1.7147,1.71628,1.71373,1.71611,9406.7998,1.71499,1.71652,1.71397,1.71633,9110.0898,False
'2018-03-21T14:00:00',1.71609,1.71615,1.71274,1.71371,9351.3701,1.71633,1.71642,1.71296,1.7141,9222.8701,False
'2018-03-21T15:00:00',1.71371,1.71449,1.71314,1.71326,9841.0498,1.71407,1.71477,1.71341,1.71355,9173.4404,False
'2018-03-21T16:00:00',1.71326,1.71333,1.70843,1.70876,9458.3799,1.71357,1.71357,1.70865,1.70893,9370.0303,False
'2018-03-21T17:00:00',1.7087,1.70932,1.70629,1.70737,7555.4399,1.70892,1.70958,1.70653,1.70766,7713.4302,False
'2018-03-21T18:00:00',1.70737,1.70817,1.70616,1.70621,6991.8198,1.70766,1.71006,1.70645,1.71001,7160.7598,True
'2018-03-21T19:00:00',1.70864,1.71001,1.70475,1.7073,21411.1309,1.71041,1.71078,1.70508,1.70765,19692.2109,False
'2018-03-21T20:00:00',1.70729,1.70861,1.70392,1.70649,13779.4199,1.70766,1.70994,1.70432,1.70903,12211.71,True
'2018-03-21T21:00:00',1.70659,1.70902,1.70573,1.70696,6435.79,1.70908,1.70931,1.70608,1.7074,5989.5,False
'2018-03-21T22:00:00',1.70677,1.7082,1.70642,1.70736,3130.7,1.70751,1.70885,1.70693,1.70785,2988.47,False
'2018-03-21T23:00:00',1.70739,1.70825,1.7064,1.70798,2496.46,1.70785,1.70868,1.70688,1.70844,2797.9399,True
'2018-03-22T00:00:00',1.70798,1.70869,1.70729,1.70765,3909.3401,1.70844,1.70917,1.70758,1.708,3802.0,True
'2018-03-22T01:00:00',1.70765,1.71096,1.70751,1.70859,7700.6602,1.708,1.71132,1.70783,1.70898,7720.8901,False
'2018-03-22T02:00:00',1.70858,1.70964,1.70669,1.70732,6465.9702,1.70901,1.71005,1.70695,1.70773,5985.1699,False
'2018-03-22T03:00:00',1.70732,1.70783,1.70595,1.70738,6104.23,1.70773,1.70817,1.70629,1.70769,5950.4102,True
'2018-03-22T04:00:00',1.70737,1.70918,1.70658,1.70851,5365.2998,1.70769,1.70954,1.70684,1.70889,4919.3701,True
'2018-03-22T05:00:00',1.70854,1.7092,1.70806,1.70821,6098.1699,1.70886,1.70956,1.7084,1.70855,5317.9902,False
'2018-03-22T06:00:00',1.7082,1.70872,1.70769,1.70813,5131.0298,1.70854,1.70902,1.70795,1.70843,3990.74,False
'2018-03-22T07:00:00',1.70813,1.70858,1.70726,1.70837,7359.6899,1.70843,1.70891,1.70761,1.7087,6349.9302,True
'2018-03-22T08:00:00',1.70837,1.71025,1.70697,1.70705,9720.21,1.70866,1.71059,1.70732,1.70741,9060.3701,False
'2018-03-22T09:00:00',1.70704,1.70738,1.702,1.70206,7868.8701,1.70739,1.70768,1.70237,1.70244,7910.3198,False
'2018-03-22T10:00:00',1.70206,1.70506,1.70094,1.7042,8957.1504,1.70242,1.70535,1.70116,1.70446,9452.54,False
'2018-03-22T11:00:00',1.70422,1.70432,1.69963,1.69968,7114.4702,1.70447,1.70459,1.6999,1.69992,7240.5898,False
'2018-03-22T12:00:00',1.6997,1.70288,1.69935,1.70165,7967.7798,1.69993,1.70319,1.69957,1.70199,7967.9199,True
'2018-03-22T13:00:00',1.70161,1.7048,1.70073,1.70301,12790.46,1.702,1.70501,1.70095,1.70336,12862.4502,True
'2018-03-22T14:00:00',1.70324,1.70498,1.70177,1.70472,12153.5,1.70343,1.70525,1.7021,1.70505,12141.0996,False
'2018-03-22T15:00:00',1.7047,1.7049,1.70282,1.70341,10590.54,1.70506,1.70516,1.70304,1.70374,10346.1602,True
'2018-03-22T16:00:00',1.70343,1.70576,1.7021,1.70524,10951.54,1.70376,1.70598,1.70231,1.70553,11049.4502,False
'2018-03-22T17:00:00',1.70523,1.70556,1.70228,1.704,13426.2998,1.70551,1.70584,1.70259,1.70439,14121.8701,False
'2018-03-22T18:00:00',1.70402,1.70446,1.70213,1.70279,7800.0801,1.7044,1.70472,1.70239,1.70308,8052.2002,True
'2018-03-22T19:00:00',1.70281,1.70476,1.70252,1.70351,7736.0098,1.70308,1.70506,1.70279,1.70391,6272.7202,True
'2018-03-22T20:00:00',1.70353,1.70594,1.70309,1.70593,9739.04,1.70397,1.70634,1.70349,1.70629,10255.5898,True
'2018-03-22T21:00:00',1.70603,1.70711,1.70456,1.70696,6295.3901,1.70635,1.70755,1.70495,1.70743,6696.0298,True
'2018-03-22T22:00:00',1.70697,1.70839,1.70504,1.7062,5904.2998,1.7077,1.70893,1.70564,1.70759,5484.2598,False
'2018-03-22T23:00:00',1.70665,1.70776,1.70574,1.7061,4810.6001,1.70756,1.70849,1.70623,1.70651,5403.3301,True
'2018-03-23T00:00:00',1.7062,1.70825,1.7059,1.70789,5499.2002,1.7066,1.70863,1.70635,1.70823,5295.1099,True
'2018-03-23T01:00:00',1.70787,1.70849,1.70587,1.70747,6444.0698,1.70823,1.70882,1.70611,1.70781,6591.8501,False
'2018-03-23T02:00:00',1.70748,1.70788,1.70646,1.70724,5645.1602,1.70781,1.70822,1.7068,1.70759,5527.25,True
'2018-03-23T03:00:00',1.70724,1.70928,1.70684,1.70736,6254.46,1.70759,1.70961,1.70719,1.70776,5830.8501,False
'2018-03-23T04:00:00',1.70736,1.70825,1.70629,1.70649,5238.6201,1.70776,1.70864,1.70661,1.70677,4920.1099,True
'2018-03-23T05:00:00',1.70646,1.70848,1.70642,1.70769,3265.1899,1.70678,1.70866,1.70674,1.70804,4320.5298,False
'2018-03-23T06:00:00',1.7077,1.70842,1.70729,1.70764,3414.03,1.70804,1.70874,1.70763,1.70797,3599.5701,False
'2018-03-23T07:00:00',1.7076,1.70787,1.70575,1.70715,6908.75,1.70794,1.70827,1.70614,1.70753,6910.1602,False
'2018-03-23T08:00:00',1.70715,1.70763,1.70264,1.70309,8616.3896,1.70755,1.70798,1.70293,1.70339,8413.3203,False
'2018-03-23T09:00:00',1.7031,1.7049,1.70129,1.70461,8980.8203,1.70339,1.70518,1.70157,1.70488,9300.1904,True
'2018-03-23T10:00:00',1.70461,1.70495,1.70179,1.70322,8314.3604,1.70489,1.70525,1.70207,1.7036,8226.2803,False
'2018-03-23T11:00:00',1.70322,1.70367,1.70182,1.70251,6112.54,1.70358,1.70398,1.70205,1.70276,6198.29,True
'2018-03-23T12:00:00',1.70254,1.70382,1.7018,1.70264,7402.3701,1.70278,1.7041,1.70211,1.7029,7381.9102,False
'2018-03-23T13:00:00',1.70265,1.70312,1.69836,1.70097,10317.3203,1.70291,1.7034,1.69864,1.70126,10367.1396,False
'2018-03-23T14:00:00',1.70101,1.70269,1.70019,1.70173,10249.9102,1.70127,1.70297,1.70047,1.70205,10141.4102,False
'2018-03-23T15:00:00',1.70173,1.70196,1.69955,1.69995,10994.8701,1.70207,1.70222,1.69983,1.70023,11216.6504,True
'2018-03-23T16:00:00',1.69999,1.70428,1.6997,1.70386,9932.9502,1.70026,1.70453,1.70003,1.70414,10356.3604,True
'2018-03-23T17:00:00',1.70387,1.70431,1.70051,1.7026,9199.9502,1.7042,1.70459,1.70071,1.70283,9194.9805,False
'2018-03-23T18:00:00',1.70261,1.70311,1.69995,1.70056,5723.8501,1.70285,1.70338,1.70022,1.70086,5865.1802,True
'2018-03-23T19:00:00',1.70054,1.7045,1.6999,1.7043,12550.6396,1.7009,1.70485,1.7003,1.7047,13337.4502,True
'2018-03-23T20:00:00',1.7043,1.7076,1.7029,1.70727,12040.9102,1.70468,1.70798,1.7033,1.7077,12175.46,False
'2018-03-23T21:00:00',1.70726,1.70733,1.70505,1.70671,8957.4297,1.70772,1.70806,1.70566,1.70805,8474.3896,True
'2018-03-25T23:00:00',1.70654,1.70818,1.70427,1.70785,1218.14,1.70888,1.70905,1.70588,1.70884,1201.12,True
'2018-03-26T00:00:00',1.70802,1.70852,1.70614,1.70704,2104.8,1.70866,1.7094,1.70666,1.70756,2057.3401,False
'2018-03-26T01:00:00',1.70702,1.70756,1.70576,1.70596,2400.6201,1.70759,1.70803,1.70605,1.70632,2438.4099,False
'2018-03-26T02:00:00',1.70597,1.70617,1.70417,1.70459,4765.1802,1.70632,1.70645,1.70453,1.70488,5166.8101,False
'2018-03-26T03:00:00',1.70457,1.70541,1.70393,1.70444,4492.5498,1.70486,1.70576,1.70428,1.70478,4611.1099,False
'2018-03-26T04:00:00',1.70444,1.70468,1.70096,1.70141,4029.4399,1.70478,1.70503,1.70133,1.70171,4233.0801,False
'2018-03-26T05:00:00',1.70139,1.70194,1.70048,1.70178,3302.25,1.70171,1.70227,1.70078,1.7021,3379.8701,True
'2018-03-26T06:00:00',1.70177,1.70258,1.70102,1.70258,2747.8701,1.7021,1.70291,1.70141,1.70286,3204.23,True
'2018-03-26T07:00:00',1.70258,1.70288,1.70116,1.70218,3746.75,1.70288,1.70316,1.70152,1.70246,3692.76,False
'2018-03-26T08:00:00',1.70215,1.70215,1.69692,1.69753,5489.1499,1.70246,1.70246,1.69722,1.69783,5044.8999,False
'2018-03-26T09:00:00',1.69749,1.70045,1.69728,1.69952,8666.8496,1.69783,1.70077,1.69758,1.69982,8874.8301,True
'2018-03-26T10:00:00',1.69952,1.70144,1.69871,1.70084,6615.2598,1.6998,1.70175,1.69892,1.70111,6603.79,True
'2018-03-26T11:00:00',1.70081,1.70258,1.70045,1.70091,7045.1899,1.7011,1.70286,1.7007,1.70118,6927.0,False
'2018-03-26T12:00:00',1.70089,1.70228,1.69996,1.70155,5669.79,1.70116,1.7025,1.70023,1.70174,5603.52,True
'2018-03-26T13:00:00',1.70154,1.7041,1.70153,1.70247,6470.3198,1.70174,1.70436,1.70173,1.70275,6178.6401,True
'2018-03-26T14:00:00',1.70249,1.70491,1.70225,1.70336,7126.6699,1.70278,1.7051,1.70252,1.70366,7157.5898,False
'2018-03-26T15:00:00',1.70336,1.70466,1.70271,1.70459,9923.1299,1.70364,1.70492,1.70298,1.70483,10048.4297,True
'2018-03-26T16:00:00',1.7046,1.7077,1.70446,1.70733,9531.5801,1.70486,1.70796,1.70468,1.70761,9779.6201,True
'2018-03-26T17:00:00',1.70735,1.70794,1.70522,1.70541,8229.6602,1.70762,1.70823,1.70548,1.70568,8384.4102,False
'2018-03-26T18:00:00',1.70541,1.70609,1.70506,1.70549,6099.8599,1.7057,1.70635,1.70527,1.70571,6423.48,True
'2018-03-26T19:00:00',1.70547,1.70704,1.70498,1.70663,10723.8896,1.70571,1.70727,1.70534,1.70698,10844.0703,True
'2018-03-26T20:00:00',1.70662,1.70766,1.70658,1.70675,6613.5601,1.70698,1.70802,1.70689,1.70706,6107.2002,False
'2018-03-26T21:00:00',1.70672,1.70678,1.70563,1.7059,6500.79,1.70704,1.70718,1.70598,1.70633,6184.8101,False
'2018-03-26T22:00:00',1.7059,1.70663,1.70476,1.70502,3970.49,1.7063,1.70699,1.70495,1.70528,4054.71,False
'2018-03-26T23:00:00',1.70483,1.70606,1.7045,1.70576,4344.9102,1.70529,1.70666,1.70507,1.70625,3776.1001,True
'2018-03-27T00:00:00',1.70576,1.70653,1.70511,1.70627,1669.53,1.70622,1.70691,1.70551,1.70662,1660.3101,False
'2018-03-27T01:00:00',1.70624,1.70637,1.70519,1.70595,2307.4199,1.70662,1.70672,1.7055,1.70623,2298.03,True
'2018-03-27T02:00:00',1.70587,1.70749,1.70556,1.70727,4617.8101,1.70613,1.70778,1.70593,1.70763,4792.0498,True
'2018-03-27T03:00:00',1.70725,1.70759,1.70635,1.7075,3966.3799,1.70762,1.70791,1.70669,1.70786,4106.46,True
'2018-03-27T04:00:00',1.70744,1.70901,1.70741,1.70762,3873.9399,1.70778,1.70934,1.70776,1.7079,3947.6799,True
'2018-03-27T05:00:00',1.70762,1.70934,1.70761,1.708,4500.1899,1.70793,1.70969,1.70793,1.7083,4015.4199,False
'2018-03-27T06:00:00',1.70797,1.70912,1.70733,1.7075,3371.1599,1.70832,1.70948,1.70767,1.70781,3201.9199,False
'2018-03-27T07:00:00',1.70747,1.70885,1.70724,1.70873,3796.8301,1.70782,1.70914,1.70759,1.70904,3715.77,True
'2018-03-27T08:00:00',1.70872,1.71114,1.7082,1.70951,6523.1201,1.70904,1.71143,1.70845,1.70986,6384.5698,True
'2018-03-27T09:00:00',1.7095,1.71116,1.7086,1.71097,7267.2002,1.70968,1.71143,1.70887,1.71129,7414.7002,False
'2018-03-27T10:00:00',1.71098,1.71112,1.70647,1.70699,7179.71,1.71129,1.71139,1.70672,1.70733,7321.2598,False
'2018-03-27T11:00:00',1.70701,1.70759,1.70555,1.7062,6150.1602,1.70734,1.70782,1.70582,1.7065,6252.8301,False
'2018-03-27T12:00:00',1.70622,1.70659,1.70494,1.70519,5622.5,1.70651,1.70685,1.70519,1.70546,5811.29,True
'2018-03-27T13:00:00',1.70516,1.70672,1.70443,1.7056,8383.4297,1.70545,1.70697,1.70468,1.70585,8557.2998,False
'2018-03-27T14:00:00',1.70557,1.70557,1.70349,1.70382,9610.0703,1.70584,1.70585,1.70371,1.70406,9421.7598,False
'2018-03-27T15:00:00',1.70373,1.70468,1.70249,1.7037,8386.5498,1.70406,1.70496,1.70278,1.70397,8692.46,True
'2018-03-27T16:00:00',1.7037,1.70554,1.70349,1.70446,10995.2305,1.70394,1.70584,1.70371,1.70474,11413.0703,False
'2018-03-27T17:00:00',1.70446,1.70511,1.70266,1.70295,7674.7402,1.7047,1.7054,1.70288,1.70321,7478.27,False
'2018-03-27T18:00:00',1.70295,1.70478,1.70274,1.70406,7082.3999,1.70321,1.70505,1.70302,1.7043,6881.6001,True
'2018-03-27T19:00:00',1.70406,1.70665,1.70365,1.70598,7974.8799,1.70432,1.70697,1.70399,1.70627,10115.2197,True
'2018-03-27T20:00:00',1.70589,1.70704,1.70544,1.70679,6990.9102,1.70627,1.70731,1.70559,1.70696,12181.0996,True
'2018-03-27T21:00:00',1.70679,1.70919,1.70678,1.70765,9385.1104,1.70699,1.70962,1.70697,1.7078,10808.6299,False
'2018-03-27T22:00:00',1.70764,1.70861,1.7054,1.70602,3927.22,1.7078,1.709,1.70698,1.70742,6822.5698,False
'2018-03-27T23:00:00',1.70593,1.7068,1.70479,1.70639,6449.4399,1.70746,1.7085,1.70545,1.70678,6412.2598,True
'2018-03-28T00:00:00',1.70641,1.70814,1.70606,1.70801,2504.6201,1.70678,1.7085,1.70649,1.70844,2331.22,False
'2018-03-28T01:00:00',1.70805,1.7081,1.70654,1.70691,2676.48,1.70846,1.70855,1.70694,1.70734,2510.52,True
'2018-03-28T02:00:00',1.70691,1.709,1.70684,1.70793,4559.73,1.70733,1.70933,1.70718,1.70829,5049.8398,True
'2018-03-28T03:00:00',1.70793,1.7095,1.70692,1.70716,4766.3101,1.70831,1.70982,1.70727,1.7075,5111.8398,False
'2018-03-28T04:00:00',1.70716,1.70823,1.70683,1.70765,3583.3701,1.7075,1.70858,1.70714,1.70801,4281.3999,True
'2018-03-28T05:00:00',1.70769,1.70905,1.70754,1.70791,2662.1201,1.70801,1.70934,1.70789,1.70827,3452.9199,False
'2018-03-28T06:00:00',1.7079,1.70866,1.70706,1.70737,3076.8501,1.70824,1.70899,1.70739,1.70771,3747.79,False
'2018-03-28T07:00:00',1.70737,1.70798,1.70641,1.70668,5275.52,1.70771,1.70835,1.70677,1.70707,5851.0298,False
'2018-03-28T08:00:00',1.70663,1.70734,1.70516,1.70672,7957.0298,1.707,1.70762,1.70536,1.70707,7560.6699,True
'2018-03-28T09:00:00',1.70675,1.70942,1.70598,1.70939,8455.4199,1.70709,1.70969,1.7063,1.70964,8662.7695,True
'2018-03-28T10:00:00',1.70937,1.71076,1.70893,1.70964,6958.3301,1.70964,1.71106,1.7092,1.70988,7319.73,False
'2018-03-28T11:00:00',1.70967,1.70967,1.7072,1.70805,6807.8599,1.70989,1.70989,1.70749,1.70837,6957.27,True
'2018-03-28T12:00:00',1.70805,1.70978,1.70794,1.70794,6628.6401,1.70838,1.71005,1.70819,1.70827,7298.8999,False
'2018-03-28T13:00:00',1.70798,1.70892,1.70722,1.70791,8231.2002,1.70824,1.70921,1.70751,1.70818,7405.4702,False
'2018-03-28T14:00:00',1.70793,1.70888,1.70599,1.70813,8888.4502,1.70818,1.70916,1.70628,1.70841,8908.2002,False
'2018-03-28T15:00:00',1.70813,1.70858,1.70308,1.70312,11754.3701,1.70836,1.70884,1.70327,1.70342,12221.2998,True
'2018-03-28T16:00:00',1.70312,1.71045,1.70273,1.71023,10735.6699,1.70345,1.71071,1.70296,1.7105,10525.3496,True
'2018-03-28T17:00:00',1.71024,1.71064,1.70515,1.70526,9219.0898,1.71044,1.71095,1.70542,1.70559,8881.8301,False
'2018-03-28T18:00:00',1.70527,1.70794,1.70517,1.70791,6352.5601,1.70561,1.70822,1.70545,1.70822,6024.02,True
'2018-03-28T19:00:00',1.70789,1.7085,1.70648,1.7075,11564.8799,1.70824,1.70871,1.70684,1.70791,13552.6104,True
'2018-03-28T20:00:00',1.7076,1.70874,1.70716,1.70727,8180.46,1.70791,1.70908,1.70745,1.70768,8355.7998,False
'2018-03-28T21:00:00',1.70726,1.70777,1.70615,1.70636,6972.5498,1.70767,1.70809,1.70649,1.70674,7440.0601,False
'2018-03-28T22:00:00',1.70636,1.7074,1.70625,1.70635,3977.05,1.70679,1.70779,1.70672,1.70716,3799.3201,True
'2018-03-28T23:00:00',1.70582,1.70814,1.70563,1.70799,2658.1201,1.70758,1.70868,1.70636,1.70853,2530.54,True
'2018-03-29T00:00:00',1.70802,1.70855,1.70736,1.70844,2591.45,1.70853,1.709,1.70781,1.70883,2561.99,False
'2018-03-29T01:00:00',1.70839,1.70852,1.70684,1.70709,2111.6201,1.70883,1.70892,1.70707,1.70737,1924.39,True
'2018-03-29T02:00:00',1.7071,1.71032,1.70699,1.70907,5067.3599,1.70737,1.71061,1.70725,1.70945,4857.2998,True
'2018-03-29T03:00:00',1.70907,1.71382,1.70903,1.71305,5784.9502,1.70946,1.7142,1.70942,1.71343,6705.5298,True
'2018-03-29T04:00:00',1.71306,1.71398,1.71155,1.71158,4988.23,1.71343,1.71431,1.71187,1.71193,5083.96,False
'2018-03-29T05:00:00',1.71158,1.71324,1.71156,1.7123,3992.54,1.71193,1.71356,1.7119,1.71267,4242.1899,False
'2018-03-29T06:00:00',1.7123,1.71257,1.71165,1.71243,4413.5,1.71268,1.71289,1.71188,1.71279,3519.71,True
'2018-03-29T07:00:00',1.71241,1.71279,1.71062,1.71096,4706.4902,1.71279,1.71315,1.71099,1.71137,4232.6899,False
'2018-03-29T08:00:00',1.71096,1.71215,1.71025,1.71084,6993.5298,1.71137,1.71249,1.71052,1.71113,6982.3301,False
'2018-03-29T09:00:00',1.71084,1.71153,1.70871,1.7092,7909.96,1.71114,1.71181,1.709,1.7095,7651.1499,False
'2018-03-29T10:00:00',1.7092,1.71072,1.70871,1.70973,5882.8999,1.7095,1.711,1.70898,1.71002,6056.8999,True
'2018-03-29T11:00:00',1.7097,1.711,1.70916,1.71073,4777.5498,1.71,1.71127,1.70945,1.71101,4781.3901,True
'2018-03-29T12:00:00',1.71075,1.71223,1.71005,1.71189,4733.5,1.71101,1.71255,1.71025,1.71209,4836.8901,False
'2018-03-29T13:00:00',1.71192,1.7122,1.70895,1.70909,6926.48,1.7121,1.71251,1.70922,1.70942,7198.7798,False
'2018-03-29T14:00:00',1.70918,1.71078,1.70835,1.71071,8123.9702,1.70942,1.71106,1.70899,1.71099,8362.8701,True
'2018-03-29T15:00:00',1.71069,1.71215,1.70971,1.71017,8883.4805,1.71098,1.71243,1.70997,1.71065,9138.8799,False
'2018-03-29T16:00:00',1.71015,1.71025,1.70456,1.70456,9794.0801,1.71065,1.71065,1.70484,1.70484,9538.8496,False
'2018-03-29T17:00:00',1.70455,1.70568,1.70309,1.70337,9318.8301,1.70482,1.70594,1.70332,1.70366,9514.9902,False
'2018-03-29T18:00:00',1.70339,1.7036,1.7009,1.70172,5409.48,1.70366,1.70384,1.70114,1.70212,5336.0298,False
'2018-03-29T19:00:00',1.70171,1.70192,1.70047,1.70079,10936.8701,1.70209,1.70227,1.70084,1.70116,11525.8096,True
'2018-03-29T20:00:00',1.70077,1.70252,1.7006,1.70222,8822.5596,1.70115,1.70286,1.70096,1.70264,9693.2998,True
'2018-03-29T21:00:00',1.70221,1.70339,1.70158,1.70198,5273.6299,1.70264,1.70374,1.70194,1.70221,6307.1499,False
'2018-03-29T22:00:00',1.70199,1.70288,1.69884,1.69884,2953.51,1.70222,1.70323,1.69995,1.70042,2892.9299,False
'2018-03-29T23:00:00',1.69914,1.70113,1.69897,1.70085,2864.3201,1.70231,1.70304,1.70056,1.70129,2963.8101,True
'2018-03-30T00:00:00',1.70085,1.7018,1.6999,1.70036,5314.0098,1.70125,1.70271,1.70075,1.70169,4849.6401,False
'2018-03-30T01:00:00',1.70041,1.70168,1.69933,1.70156,6818.79,1.70171,1.70246,1.70046,1.70236,7274.6602,True
'2018-03-30T02:00:00',1.70156,1.70259,1.70004,1.70152,6322.2202,1.70236,1.70332,1.7008,1.70236,6426.5098,True
'2018-03-30T03:00:00',1.70148,1.70401,1.7014,1.70324,3905.73,1.70235,1.70465,1.7022,1.70396,3865.49,False
'2018-03-30T04:00:00',1.70325,1.70335,1.70205,1.70318,3773.52,1.70396,1.70396,1.70269,1.70363,4019.6101,True
'2018-03-30T05:00:00',1.70318,1.70341,1.7021,1.70285,2454.77,1.70358,1.70399,1.7027,1.70354,2576.3101,False
'2018-03-30T06:00:00',1.70285,1.70334,1.70235,1.70272,3465.6499,1.70355,1.70383,1.70291,1.70321,3272.76,True
'2018-03-30T07:00:00',1.7027,1.70344,1.70127,1.70158,5542.75,1.70321,1.70411,1.70191,1.70218,5119.5801,False
'2018-03-30T08:00:00',1.70159,1.70235,1.70068,1.70135,3742.55,1.70218,1.70272,1.70119,1.70181,4151.5498,True
'2018-03-30T09:00:00',1.70137,1.70232,1.70135,1.70221,1408.8,1.70181,1.7029,1.7018,1.70266,1525.27,False
'2018-03-30T10:00:00',1.70222,1.70224,1.70045,1.70077,3360.1799,1.70266,1.70268,1.70093,1.7015,3111.97,True
'2018-03-30T11:00:00',1.70076,1.70322,1.69995,1.70202,3680.1101,1.70149,1.70403,1.7007,1.7033,3354.8999,True
'2018-03-30T12:00:00',1.70197,1.70354,1.70174,1.70257,1598.14,1.70325,1.70429,1.70303,1.70335,1647.8199,False
'2018-03-30T13:00:00',1.70255,1.70336,1.70155,1.70333,1158.73,1.70332,1.70418,1.7021,1.70413,1096.21,True
'2018-03-30T14:00:00',1.70333,1.70338,1.70185,1.70257,2074.98,1.70413,1.70431,1.70268,1.70346,2250.54,True
'2018-03-30T15:00:00',1.70258,1.70339,1.70158,1.70273,5156.7798,1.70346,1.7044,1.70271,1.70364,5217.9902,True
'2018-03-30T16:00:00',1.70272,1.70376,1.70095,1.70199,4948.29,1.70364,1.70465,1.70209,1.70286,5463.6499,False
'2018-03-30T17:00:00',1.702,1.70342,1.70042,1.70204,6137.8901,1.70284,1.70419,1.70171,1.70304,6378.8999,True
'2018-03-30T18:00:00',1.70204,1.70332,1.69989,1.70299,10375.0996,1.70306,1.70468,1.70125,1.70433,11374.1201,True
'2018-03-30T19:00:00',1.70299,1.70356,1.70068,1.70208,12163.4902,1.70433,1.70567,1.70253,1.70452,11855.9502,False
'2018-03-30T20:00:00',1.70208,1.70283,1.69966,1.70223,5827.1299,1.70454,1.70474,1.70193,1.70472,6122.5601,True
'2018-03-30T21:00:00',1.70221,1.70347,1.69984,1.70205,5957.4502,1.70471,1.70506,1.70174,1.70314,5818.0698,False
'2018-03-30T22:00:00',1.70205,1.70286,1.69915,1.70001,2976.9399,1.70312,1.70529,1.70159,1.70305,2768.8501,False
'2018-04-01T23:00:00',1.70001,1.70137,1.7,1.70091,512.24,1.70494,1.70507,1.70333,1.70383,498.73,True
'2018-04-02T00:00:00',1.70074,1.70252,1.70059,1.7022,2343.24,1.70304,1.70325,1.70171,1.7026,2506.1399,True
'2018-04-02T01:00:00',1.70223,1.70281,1.70176,1.7019,2874.4099,1.70261,1.70317,1.70208,1.7022,2813.48,True
'2018-04-02T02:00:00',1.70191,1.70325,1.7018,1.70302,3973.0,1.70224,1.70358,1.7021,1.70339,4044.77,True
'2018-04-02T03:00:00',1.70307,1.70542,1.70299,1.70485,3003.76,1.70344,1.70566,1.70336,1.70519,3079.72,True
'2018-04-02T04:00:00',1.70482,1.70544,1.70411,1.70431,2333.3101,1.70516,1.70577,1.70441,1.70465,1910.15,False
'2018-04-02T05:00:00',1.70436,1.70445,1.70321,1.70353,2827.5801,1.70465,1.70477,1.70353,1.70387,2202.71,False
'2018-04-02T06:00:00',1.7035,1.70421,1.70326,1.70377,2028.3199,1.70384,1.70456,1.7036,1.70405,2278.3701,False
'2018-04-02T07:00:00',1.70377,1.70403,1.70323,1.70327,1675.03,1.70403,1.70436,1.70355,1.70363,1584.29,True
'2018-04-02T08:00:00',1.70327,1.70414,1.70316,1.70359,2231.47,1.7036,1.70448,1.70345,1.70393,2294.5701,False
'2018-04-02T09:00:00',1.70361,1.70415,1.7031,1.70378,1543.85,1.70393,1.70446,1.70341,1.70412,1584.25,True
'2018-04-02T10:00:00',1.70374,1.705,1.70374,1.70497,1435.75,1.70412,1.70528,1.7041,1.70525,1459.66,True
'2018-04-02T11:00:00',1.70496,1.70557,1.70458,1.70539,950.04,1.70524,1.70584,1.70488,1.70567,957.55,False
'2018-04-02T12:00:00',1.70534,1.70536,1.70391,1.70412,1183.09,1.70567,1.70567,1.70416,1.7044,1217.9301,False
'2018-04-02T13:00:00',1.70409,1.70493,1.70355,1.70477,2634.8,1.70436,1.70522,1.70384,1.70505,2693.6299,True
'2018-04-02T14:00:00',1.70476,1.70628,1.70462,1.70603,4242.2998,1.70507,1.70657,1.70487,1.70631,4166.0801,False
'2018-04-02T15:00:00',1.70602,1.70625,1.70357,1.70531,7528.8398,1.70633,1.70655,1.70388,1.70571,7615.7998,False
'2018-04-02T16:00:00',1.70537,1.706,1.70321,1.70361,14169.0801,1.70577,1.70631,1.70352,1.70388,13888.71,False
'2018-04-02T17:00:00',1.70369,1.70378,1.70219,1.70261,13880.8896,1.70388,1.70411,1.70251,1.70286,14004.1602,True
'2018-04-02T18:00:00',1.70256,1.70393,1.70236,1.70376,9503.7402,1.70287,1.70425,1.70263,1.70407,9462.9404,True
'2018-04-02T19:00:00',1.70372,1.70512,1.70303,1.70504,8566.8301,1.70411,1.70548,1.70337,1.70542,8720.1904,True
'2018-04-02T20:00:00',1.70502,1.70572,1.70414,1.70497,7364.6499,1.70542,1.70609,1.70454,1.70538,7158.5601,True
'2018-04-02T21:00:00',1.70497,1.70572,1.70379,1.70412,5813.3901,1.70539,1.70613,1.70423,1.70454,5742.73,True
'2018-04-02T22:00:00',1.70404,1.70591,1.70383,1.70461,3396.6899,1.70448,1.70634,1.70425,1.70577,2917.5701,True
'2018-04-02T23:00:00',1.70456,1.70587,1.70389,1.70492,3880.22,1.70682,1.70782,1.70489,1.70566,4050.77,False
'2018-04-03T00:00:00',1.70487,1.70604,1.70457,1.70588,1456.62,1.70558,1.7065,1.70543,1.70625,1577.89,True
'2018-04-03T01:00:00',1.7059,1.70707,1.70513,1.70656,2973.22,1.70626,1.70743,1.70552,1.70693,2906.72,False
'2018-04-03T02:00:00',1.70657,1.70703,1.70533,1.70692,3415.6699,1.70697,1.70735,1.70569,1.7072,3777.55,True
'2018-04-03T03:00:00',1.70692,1.70913,1.70636,1.70787,5662.2598,1.70721,1.70948,1.70667,1.70825,5512.0498,False
'2018-04-03T04:00:00',1.70787,1.70853,1.70672,1.70693,4185.8101,1.70825,1.70888,1.70704,1.70731,4454.9199,False
'2018-04-03T05:00:00',1.70693,1.70776,1.70567,1.70576,4103.8301,1.70731,1.7081,1.70593,1.70602,4347.4102,False
'2018-04-03T06:00:00',1.70579,1.70594,1.70346,1.70346,4281.5601,1.70606,1.70627,1.70381,1.70381,4722.5498,False
'2018-04-03T07:00:00',1.70346,1.70346,1.70025,1.7013,5962.0498,1.70381,1.70381,1.70054,1.7016,5722.23,False
'2018-04-03T08:00:00',1.70126,1.70232,1.69657,1.69712,6756.0298,1.7016,1.70267,1.6968,1.69746,6617.3599,False
'2018-04-03T09:00:00',1.6971,1.70027,1.69692,1.69837,7491.3101,1.69745,1.70049,1.69725,1.69864,6974.8198,True
'2018-04-03T10:00:00',1.69837,1.70026,1.69798,1.69878,6164.9502,1.69866,1.7006,1.69824,1.69906,6302.54,False
'2018-04-03T11:00:00',1.69878,1.69919,1.697,1.6976,5379.54,1.69906,1.69946,1.69725,1.69788,5810.2402,False
'2018-04-03T12:00:00',1.69759,1.69805,1.69528,1.69593,5897.9302,1.69787,1.6983,1.69552,1.69617,6172.4702,True
'2018-04-03T13:00:00',1.69591,1.69831,1.69541,1.6978,5144.6001,1.69617,1.69859,1.69566,1.69807,5502.8398,False
'2018-04-03T14:00:00',1.69782,1.69806,1.69129,1.69199,7310.1401,1.69809,1.69833,1.69155,1.69224,7132.8398,False
'2018-04-03T15:00:00',1.69194,1.69277,1.68807,1.68867,9761.2695,1.69224,1.69304,1.68838,1.68895,9784.2998,False
'2018-04-03T16:00:00',1.68868,1.69172,1.68861,1.69127,9843.5098,1.68893,1.69195,1.68888,1.69152,10051.0,False
'2018-04-03T17:00:00',1.69146,1.69154,1.68807,1.68924,8792.4004,1.69167,1.69176,1.68825,1.68955,8750.8701,False
'2018-04-03T18:00:00',1.68921,1.68934,1.68766,1.68807,6169.4399,1.68957,1.68959,1.6879,1.68826,6162.5,True
'2018-04-03T19:00:00',1.68807,1.6898,1.68784,1.68954,6432.96,1.68829,1.69013,1.68813,1.68987,7649.1699,True
'2018-04-03T20:00:00',1.68955,1.69054,1.68869,1.68941,9420.5703,1.68987,1.69089,1.68903,1.6898,10812.4004,True
'2018-04-03T21:00:00',1.68941,1.69181,1.68903,1.6908,7872.4102,1.6898,1.69218,1.68938,1.69115,8121.5601,False
'2018-04-03T22:00:00',1.69076,1.69174,1.69055,1.69073,3154.05,1.69115,1.69208,1.69092,1.69141,2800.97,False
'2018-04-03T23:00:00',1.69054,1.69106,1.69006,1.6905,2637.8201,1.69183,1.69194,1.69079,1.69116,2623.5701,False
'2018-04-04T00:00:00',1.6905,1.69065,1.68945,1.68975,1302.61,1.69119,1.69134,1.68981,1.69008,1337.95,False
'2018-04-04T01:00:00',1.68974,1.69062,1.68895,1.69046,2137.6201,1.69008,1.69081,1.68931,1.69078,2123.4199,True
'2018-04-04T02:00:00',1.69046,1.6915,1.68917,1.6908,3977.3301,1.69079,1.69184,1.68945,1.6912,4060.1799,False
'2018-04-04T03:00:00',1.6908,1.69096,1.68781,1.68789,4959.1099,1.6912,1.69133,1.68814,1.68818,4681.8301,False
'2018-04-04T04:00:00',1.68792,1.68816,1.68477,1.68526,4554.6299,1.68818,1.68852,1.68509,1.6856,4679.1299,False
'2018-04-04T05:00:00',1.68525,1.68561,1.68323,1.68429,3637.3899,1.68561,1.68597,1.68357,1.6846,3503.51,False
'2018-04-04T06:00:00',1.6843,1.68442,1.68326,1.68406,2685.3101,1.6846,1.68477,1.68351,1.68434,2642.3,True
'2018-04-04T07:00:00',1.68406,1.6857,1.68384,1.68437,4222.2402,1.68435,1.68602,1.68418,1.68472,4356.8599,False
'2018-04-04T08:00:00',1.68437,1.68518,1.68352,1.68358,7112.1802,1.68468,1.68546,1.68381,1.6839,7646.9399,True
'2018-04-04T09:00:00',1.68362,1.68747,1.68129,1.68724,8608.9199,1.68389,1.68771,1.68154,1.68762,8750.8604,True
'2018-04-04T10:00:00',1.68724,1.69151,1.68594,1.68621,9617.0195,1.68763,1.69178,1.68622,1.68658,10067.21,False
'2018-04-04T11:00:00',1.68618,1.68846,1.68567,1.68591,5500.8198,1.68658,1.68875,1.68594,1.68616,5267.8101,True
'2018-04-04T12:00:00',1.68591,1.68876,1.68564,1.68709,7006.3301,1.6862,1.68903,1.6859,1.68739,7254.0298,False
'2018-04-04T13:00:00',1.68708,1.68805,1.68552,1.68605,5622.79,1.68737,1.68828,1.68581,1.68631,5904.8901,False
'2018-04-04T14:00:00',1.68606,1.68655,1.68422,1.68635,7540.48,1.68632,1.68682,1.68467,1.68662,7682.1602,True
'2018-04-04T15:00:00',1.68633,1.6872,1.68418,1.68617,8735.1396,1.6866,1.68747,1.68448,1.68701,8734.6699,True
'2018-04-04T16:00:00',1.68614,1.68765,1.68407,1.68587,10478.3496,1.68702,1.68792,1.68435,1.68614,10327.8203,False
'2018-04-04T17:00:00',1.68584,1.68755,1.6846,1.6846,7618.5298,1.68615,1.68782,1.68473,1.68473,7677.0098,False
'2018-04-04T18:00:00',1.68461,1.68504,1.68252,1.68254,5562.6099,1.68472,1.68532,1.68286,1.68295,5768.9199,False
'2018-04-04T19:00:00',1.68255,1.68356,1.68033,1.68125,9639.7695,1.68285,1.68388,1.68061,1.68152,9620.7598,False
'2018-04-04T20:00:00',1.68123,1.68125,1.67981,1.68012,9087.5,1.68152,1.68152,1.6801,1.68054,10829.54,True
'2018-04-04T21:00:00',1.6802,1.68154,1.67965,1.68103,6451.2202,1.68054,1.68177,1.67991,1.68128,5517.6099,False
'2018-04-04T22:00:00',1.68098,1.6814,1.68057,1.68062,4297.0601,1.68129,1.6817,1.68086,1.68151,3378.8401,False
'2018-04-04T23:00:00',1.68011,1.68051,1.67902,1.6798,3062.95,1.68157,1.68211,1.67987,1.68035,3137.3799,False
'2018-04-05T00:00:00',1.67977,1.68014,1.67816,1.67859,2218.9199,1.68036,1.68045,1.67856,1.67895,2033.39,True
'2018-04-05T01:00:00',1.67853,1.68013,1.67797,1.67884,2185.98,1.67895,1.68049,1.67835,1.67925,2112.0901,False
'2018-04-05T02:00:00',1.67884,1.68002,1.67809,1.67923,3959.5701,1.67924,1.68034,1.67845,1.67957,3864.6201,True
'2018-04-05T03:00:00',1.67925,1.68066,1.67917,1.67996,3383.3401,1.67957,1.68101,1.67948,1.68024,3620.4199,True
'2018-04-05T04:00:00',1.67993,1.68125,1.67935,1.6812,2365.8899,1.68024,1.68153,1.67967,1.68152,2774.1799,True
'2018-04-05T05:00:00',1.6812,1.68249,1.68108,1.68202,2646.48,1.68151,1.68281,1.68138,1.68238,2864.1499,True
'2018-04-05T06:00:00',1.68203,1.68396,1.68187,1.68357,4905.0601,1.68238,1.68423,1.68221,1.6839,5808.8398,True
'2018-04-05T07:00:00',1.68357,1.68538,1.68343,1.68499,4568.23,1.6839,1.68568,1.68377,1.68534,5219.5801,False
'2018-04-05T08:00:00',1.68492,1.68492,1.6819,1.68211,5788.4702,1.68534,1.68534,1.6822,1.6824,6054.1499,False
'2018-04-05T09:00:00',1.68212,1.68331,1.68052,1.68215,7036.9702,1.6824,1.6836,1.6808,1.68245,7487.0698,True
'2018-04-05T10:00:00',1.68216,1.68389,1.68158,1.68331,5736.2798,1.68253,1.68415,1.68178,1.68359,5988.8999,True
'2018-04-05T11:00:00',1.68331,1.68634,1.6832,1.68548,5187.2002,1.68365,1.68658,1.68346,1.68581,5357.0601,True
'2018-04-05T12:00:00',1.6855,1.68717,1.68469,1.68531,4296.9102,1.68584,1.68746,1.68497,1.68557,4348.5801,False
'2018-04-05T13:00:00',1.68533,1.68543,1.68053,1.68094,5179.8501,1.68558,1.68568,1.68078,1.68121,5170.7402,False
'2018-04-05T14:00:00',1.681,1.68119,1.67671,1.67994,9494.46,1.68125,1.68145,1.67705,1.68021,9383.2998,True
'2018-04-05T15:00:00',1.67994,1.68183,1.67888,1.68072,8467.0195,1.6802,1.68207,1.67917,1.68099,8117.7402,True
'2018-04-05T16:00:00',1.68071,1.68327,1.68037,1.68164,9631.1797,1.68098,1.68356,1.68063,1.68193,9820.3398,False
'2018-04-05T17:00:00',1.68165,1.68231,1.681,1.68166,7732.6099,1.68195,1.68251,1.68116,1.68195,7894.7598,True
'2018-04-05T18:00:00',1.68165,1.68399,1.68153,1.68352,5682.8198,1.68197,1.68426,1.6818,1.68392,5668.3701,False
'2018-04-05T19:00:00',1.68353,1.6837,1.68216,1.6832,7266.8198,1.68395,1.68403,1.68252,1.68354,6559.4502,True
'2018-04-05T20:00:00',1.68318,1.6837,1.68226,1.68299,7687.3198,1.68353,1.68409,1.68261,1.68335,6645.8101,True
'2018-04-05T21:00:00',1.68305,1.68444,1.68295,1.68392,4610.3101,1.68335,1.6848,1.68331,1.68429,4410.48,True
'2018-04-05T22:00:00',1.68391,1.68452,1.68013,1.68064,3311.9399,1.6843,1.68495,1.68121,1.68294,2953.2,False
'2018-04-05T23:00:00',1.68103,1.68266,1.68047,1.6826,4475.52,1.68364,1.68391,1.6819,1.68335,4624.9702,True
'2018-04-06T00:00:00',1.68261,1.6845,1.68194,1.68434,2837.45,1.68335,1.68496,1.68232,1.68485,2663.5701,True
'2018-04-06T01:00:00',1.68435,1.68851,1.68365,1.68657,6629.3301,1.68493,1.68891,1.68406,1.68696,6591.3198,False
'2018-04-06T02:00:00',1.68657,1.68776,1.68517,1.68703,6572.8599,1.68692,1.68807,1.68549,1.6874,6096.2202,False
'2018-04-06T03:00:00',1.68724,1.68754,1.68597,1.68605,6581.5601,1.68744,1.68787,1.68631,1.6864,6267.23,True
'2018-04-06T04:00:00',1.68603,1.68808,1.68597,1.68715,4551.8301,1.68638,1.68844,1.68629,1.68746,3784.8301,False
'2018-04-06T05:00:00',1.68713,1.68713,1.68517,1.68544,5318.6001,1.68746,1.68746,1.68548,1.68575,4774.1299,False
'2018-04-06T06:00:00',1.68545,1.68606,1.68479,1.68581,5849.3599,1.68576,1.68639,1.68513,1.68614,5685.75,True
'2018-04-06T07:00:00',1.68581,1.68677,1.68498,1.6851,8212.9502,1.68615,1.68709,1.68533,1.68543,7707.0098,True
'2018-04-06T08:00:00',1.68511,1.68821,1.68435,1.68798,7931.4302,1.68541,1.68851,1.68469,1.6883,7768.5,False
'2018-04-06T09:00:00',1.68794,1.68807,1.6846,1.68635,7713.96,1.6883,1.6884,1.6849,1.68667,7842.1401,True
'2018-04-06T10:00:00',1.68636,1.68851,1.68544,1.68832,7421.54,1.68671,1.68872,1.68572,1.68861,7346.8101,True
'2018-04-06T11:00:00',1.68836,1.68939,1.68743,1.68904,7028.3301,1.68861,1.68965,1.68771,1.68928,6647.0498,True
'2018-04-06T12:00:00',1.68902,1.68963,1.68797,1.68827,6944.3901,1.68928,1.68992,1.68823,1.68854,7061.5601,False
'2018-04-06T13:00:00',1.68828,1.68946,1.68739,1.68747,6988.6802,1.68855,1.68972,1.68763,1.68774,6912.48,False
'2018-04-06T14:00:00',1.68748,1.68866,1.68581,1.68758,13442.75,1.68774,1.68958,1.68626,1.68787,13663.0303,True
'2018-04-06T15:00:00',1.68757,1.68995,1.68729,1.68877,13644.71,1.68784,1.69026,1.68754,1.68906,13393.8301,True
'2018-04-06T16:00:00',1.68875,1.69096,1.68673,1.68757,10470.3096,1.6891,1.69124,1.68696,1.68784,10827.6299,False
'2018-04-06T17:00:00',1.68758,1.69008,1.68718,1.68766,9390.9697,1.68788,1.69033,1.68743,1.68792,9113.4502,False
'2018-04-06T18:00:00',1.68758,1.68833,1.6867,1.68746,6694.2798,1.68786,1.68859,1.68697,1.68774,6439.5298,True
'2018-04-06T19:00:00',1.68745,1.68963,1.68744,1.68963,10045.6201,1.68779,1.69,1.68779,1.69,10131.7598,True
'2018-04-06T20:00:00',1.68964,1.69003,1.68834,1.68997,10158.54,1.69,1.69039,1.68866,1.69035,10961.0703,True
'2018-04-06T21:00:00',1.69,1.69051,1.68633,1.68774,16632.4199,1.69037,1.69087,1.68674,1.68818,17201.5293,False
'2018-04-06T22:00:00',1.68765,1.68895,1.68678,1.68891,5376.5601,1.68816,1.69014,1.68739,1.69001,5802.6899,True
'2018-04-08T23:00:00',1.68637,1.68876,1.68528,1.68813,1511.52,1.69103,1.69119,1.68722,1.68928,1472.3199,False
'2018-04-09T00:00:00',1.68815,1.68821,1.68625,1.6864,2439.51,1.68927,1.68934,1.68673,1.68677,2396.04,False
'2018-04-09T01:00:00',1.68642,1.68746,1.68602,1.68697,3363.54,1.68678,1.68792,1.68648,1.68733,3498.74,False
'2018-04-09T02:00:00',1.68697,1.68713,1.6835,1.68457,5026.2598,1.68734,1.68748,1.68383,1.68493,4544.3701,False
'2018-04-09T03:00:00',1.68458,1.685,1.68303,1.68347,5136.46,1.68493,1.68528,1.68338,1.68379,5388.25,False
'2018-04-09T04:00:00',1.68342,1.68368,1.68191,1.68244,3326.79,1.68375,1.68393,1.68224,1.68269,3872.04,True
'2018-04-09T05:00:00',1.68243,1.68408,1.68243,1.68313,5857.8701,1.68269,1.68443,1.68269,1.68346,6051.0498,False
'2018-04-09T06:00:00',1.68314,1.68315,1.68181,1.68233,3892.73,1.68348,1.68349,1.68211,1.68272,3391.3799,False
'2018-04-09T07:00:00',1.68233,1.68233,1.6808,1.68165,5766.02,1.68269,1.68269,1.68114,1.68202,5556.4902,False
'2018-04-09T08:00:00',1.68165,1.68233,1.68033,1.68115,8564.5898,1.68202,1.68257,1.68062,1.68142,8382.8203,True
'2018-04-09T09:00:00',1.68119,1.68396,1.68083,1.68386,10315.96,1.68143,1.68421,1.68113,1.68415,10282.0801,True
'2018-04-09T10:00:00',1.68384,1.68425,1.68317,1.68362,7153.6699,1.68413,1.68452,1.6834,1.68392,7032.6401,False
'2018-04-09T11:00:00',1.68364,1.68398,1.68218,1.68331,5848.27,1.68393,1.68427,1.68246,1.68358,5695.75,True
'2018-04-09T12:00:00',1.68334,1.68525,1.68326,1.68419,6894.02,1.68359,1.68552,1.68354,1.6845,7590.9702,True
'2018-04-09T13:00:00',1.68419,1.68554,1.68277,1.68529,6636.5098,1.68452,1.68576,1.68304,1.68556,6884.6699,True
'2018-04-09T14:00:00',1.6853,1.68866,1.6853,1.68702,7350.3999,1.68556,1.68892,1.68556,1.68728,7548.7202,True
'2018-04-09T15:00:00',1.68703,1.6888,1.68644,1.68799,8051.1001,1.68732,1.68907,1.6867,1.68828,8010.9399,False
'2018-04-09T16:00:00',1.68802,1.68847,1.68437,1.68456,8394.2998,1.68829,1.68867,1.68464,1.68483,8399.4697,False
'2018-04-09T17:00:00',1.68457,1.6849,1.68237,1.68301,6487.1299,1.68482,1.68513,1.68259,1.68328,6584.3901,False
'2018-04-09T18:00:00',1.68297,1.6835,1.68212,1.6826,4978.1201,1.68324,1.68378,1.68237,1.68291,5154.9302,True
'2018-04-09T19:00:00',1.68259,1.68374,1.68196,1.68286,7174.8799,1.68292,1.68388,1.68226,1.68318,8146.3701,True
'2018-04-09T20:00:00',1.68286,1.68426,1.68246,1.68363,7307.8999,1.68318,1.6846,1.68282,1.68403,7114.4399,True
'2018-04-09T21:00:00',1.68368,1.68668,1.68327,1.68615,6717.3398,1.68403,1.68704,1.68365,1.6865,5830.2002,True
'2018-04-09T22:00:00',1.6861,1.68687,1.68559,1.68621,3245.6899,1.68642,1.68724,1.68594,1.68667,3024.45,False
'2018-04-09T23:00:00',1.68541,1.68618,1.68524,1.68587,3975.8,1.68716,1.68716,1.68613,1.68646,3239.0801,True
'2018-04-10T00:00:00',1.68587,1.68701,1.68497,1.68656,2280.73,1.68643,1.68745,1.68586,1.68707,2713.8,False
'2018-04-10T01:00:00',1.68656,1.68702,1.68561,1.68614,2417.71,1.68706,1.6874,1.68597,1.6865,2468.48,False
'2018-04-10T02:00:00',1.68617,1.68695,1.68391,1.68511,4735.4302,1.6865,1.6873,1.68426,1.68542,4009.71,False
'2018-04-10T03:00:00',1.6851,1.6854,1.6829,1.68296,7731.71,1.68542,1.6857,1.68323,1.68331,8426.7402,False
'2018-04-10T04:00:00',1.68296,1.68373,1.67939,1.68016,10033.6504,1.68329,1.68399,1.67975,1.68052,10841.54,False
'2018-04-10T05:00:00',1.68022,1.68114,1.67933,1.68097,5224.6499,1.68052,1.68144,1.67963,1.68127,7014.6802,False
'2018-04-10T06:00:00',1.68097,1.681,1.67972,1.67978,5133.3599,1.68127,1.68129,1.68007,1.6801,5526.21,False
'2018-04-10T07:00:00',1.67977,1.68051,1.67849,1.67849,6943.1099,1.6801,1.68082,1.67877,1.67877,6103.23,False
'2018-04-10T08:00:00',1.6785,1.67893,1.67662,1.67717,6571.23,1.67875,1.67926,1.6769,1.6774,6529.8901,True
'2018-04-10T09:00:00',1.67715,1.68053,1.67699,1.68046,9205.1104,1.67741,1.68082,1.67717,1.68081,9033.8203,True
'2018-04-10T10:00:00',1.68049,1.68156,1.67834,1.67842,8180.54,1.6808,1.68183,1.6786,1.67871,8267.8398,False
'2018-04-10T11:00:00',1.67842,1.67905,1.67772,1.67837,6093.9702,1.67868,1.6793,1.678,1.67868,6309.96,True
'2018-04-10T12:00:00',1.67837,1.67938,1.67629,1.67778,5256.4502,1.67868,1.67969,1.6765,1.67807,5143.8599,True
'2018-04-10T13:00:00',1.67778,1.6829,1.67693,1.68122,10149.0996,1.67801,1.68318,1.67719,1.68146,10327.6904,False
'2018-04-10T14:00:00',1.68122,1.68149,1.68019,1.68104,7942.6602,1.68149,1.6818,1.68044,1.6813,7503.1899,False
'2018-04-10T15:00:00',1.68104,1.68136,1.67959,1.6798,9227.4404,1.68133,1.68164,1.67987,1.68011,9086.2402,False
'2018-04-10T16:00:00',1.67978,1.68028,1.67571,1.67659,8127.4702,1.68011,1.68053,1.67597,1.67687,8185.9199,False
'2018-04-10T17:00:00',1.67657,1.67799,1.67483,1.67533,8978.54,1.67683,1.67823,1.67504,1.6756,8849.7695,False
'2018-04-10T18:00:00',1.67534,1.67698,1.67505,1.67625,5383.2202,1.6756,1.67727,1.67533,1.67652,5676.8501,True
'2018-04-10T19:00:00',1.67624,1.67755,1.67577,1.67586,9940.7695,1.67653,1.67789,1.6761,1.67623,9576.0801,False
'2018-04-10T20:00:00',1.67586,1.6761,1.67414,1.67609,9268.5801,1.67623,1.67638,1.67442,1.67635,9579.3604,True
'2018-04-10T21:00:00',1.67607,1.67674,1.67549,1.67623,4234.0498,1.67635,1.67703,1.67582,1.67659,4059.01,True
'2018-04-10T22:00:00',1.67626,1.678,1.67603,1.6779,1950.0,1.67659,1.6792,1.67643,1.67912,2180.79,True
'2018-04-10T23:00:00',1.6777,1.67796,1.676,1.67714,2450.72,1.67943,1.67987,1.67729,1.67784,2458.0601,False
'2018-04-11T00:00:00',1.67708,1.67753,1.67654,1.67668,2280.21,1.6778,1.6781,1.67701,1.67709,2333.45,False
'2018-04-11T01:00:00',1.67668,1.67753,1.67589,1.6774,2580.6299,1.67709,1.67786,1.67625,1.67769,2663.6399,True
'2018-04-11T02:00:00',1.6774,1.67797,1.67649,1.67784,4746.75,1.67771,1.67828,1.67679,1.67819,4277.2998,True
'2018-04-11T03:00:00',1.67786,1.67855,1.67701,1.67787,6198.5,1.67819,1.67884,1.67733,1.67812,6417.7798,True
'2018-04-11T04:00:00',1.67787,1.68059,1.67778,1.68059,4590.5601,1.67815,1.68088,1.67808,1.68082,4901.1401,True
'2018-04-11T05:00:00',1.68062,1.68169,1.68047,1.68151,3973.51,1.68087,1.68198,1.68065,1.6818,4188.0298,True
'2018-04-11T06:00:00',1.68149,1.68254,1.68143,1.68246,3462.24,1.68183,1.68288,1.68173,1.68281,3472.0701,True
'2018-04-11T07:00:00',1.68244,1.68286,1.68134,1.68191,5249.0298,1.68278,1.68315,1.68162,1.68223,4460.2598,False
'2018-04-11T08:00:00',1.68189,1.68271,1.68115,1.68233,7086.9302,1.6822,1.68299,1.68144,1.6826,6962.7598,True
'2018-04-11T09:00:00',1.68226,1.68273,1.68071,1.68136,8030.5898,1.68258,1.683,1.68096,1.68167,8196.6504,False
'2018-04-11T10:00:00',1.68138,1.68138,1.67917,1.68072,6702.9102,1.68166,1.68167,1.67945,1.68102,7017.29,False
'2018-04-11T11:00:00',1.6807,1.68077,1.67855,1.68029,5607.1899,1.68103,1.68106,1.67882,1.68053,5717.3398,False
'2018-04-11T12:00:00',1.68031,1.68068,1.67879,1.67954,4960.8799,1.68055,1.68093,1.679,1.67986,4992.29,True
'2018-04-11T13:00:00',1.67954,1.68152,1.67923,1.68052,8408.7695,1.67986,1.68178,1.67944,1.68079,8402.8301,True
'2018-04-11T14:00:00',1.68044,1.68189,1.67957,1.68034,8532.2695,1.68069,1.68253,1.67986,1.68056,8874.7305,False
'2018-04-11T15:00:00',1.68034,1.68154,1.6798,1.68028,7532.9399,1.68058,1.68175,1.68006,1.68046,7363.4102,False
'2018-04-11T16:00:00',1.68026,1.68056,1.67823,1.67836,9504.0098,1.68046,1.68083,1.6785,1.67863,9488.2998,True
'2018-04-11T17:00:00',1.67832,1.68101,1.67831,1.68053,9536.5703,1.67861,1.68126,1.67858,1.68087,9448.3799,False
'2018-04-11T18:00:00',1.68054,1.68059,1.67953,1.68046,6269.5,1.68089,1.68094,1.6798,1.68072,6264.2998,True
'2018-04-11T19:00:00',1.68049,1.68151,1.67999,1.68082,7130.5,1.68073,1.68183,1.68034,1.68124,9606.9902,False
'2018-04-11T20:00:00',1.68081,1.68144,1.6796,1.68088,9935.75,1.68125,1.68171,1.67995,1.68123,10787.1396,True
'2018-04-11T21:00:00',1.68089,1.68172,1.67994,1.68078,7658.1001,1.68122,1.68206,1.68027,1.68108,6506.8501,False
'2018-04-11T22:00:00',1.6808,1.68136,1.67944,1.67944,2801.9099,1.68113,1.6818,1.68079,1.68142,2380.79,True
'2018-04-11T23:00:00',1.679,1.68221,1.67883,1.6811,6185.48,1.6813,1.68312,1.68062,1.68176,7562.0098,False
'2018-04-12T00:00:00',1.68118,1.68132,1.67984,1.68027,2379.3799,1.68177,1.68187,1.68024,1.68067,2328.8899,False
'2018-04-12T01:00:00',1.68027,1.68074,1.67884,1.679,1866.87,1.68065,1.68106,1.67911,1.67927,1938.1899,False
'2018-04-12T02:00:00',1.679,1.68004,1.67768,1.67815,5333.0098,1.67927,1.68038,1.67796,1.67848,4664.3501,False
'2018-04-12T03:00:00',1.67815,1.67991,1.6777,1.67989,4893.54,1.67847,1.6802,1.67803,1.68018,4692.6499,True
'2018-04-12T04:00:00',1.67989,1.67993,1.67826,1.67893,5456.0298,1.68018,1.68027,1.67852,1.67926,6006.0698,False
'2018-04-12T05:00:00',1.67894,1.67931,1.67792,1.67924,5085.8599,1.67928,1.6796,1.67825,1.67953,7410.0698,True
'2018-04-12T06:00:00',1.67924,1.67995,1.67848,1.67892,4952.1001,1.67953,1.68024,1.6788,1.6792,5341.9399,False
'2018-04-12T07:00:00',1.67892,1.67936,1.6765,1.67652,5078.25,1.67918,1.67968,1.67682,1.67685,3923.98,False
'2018-04-12T08:00:00',1.67654,1.67749,1.67577,1.67657,5489.5498,1.67689,1.67779,1.67604,1.67688,5068.8701,False
'2018-04-12T09:00:00',1.67658,1.67676,1.67365,1.67524,7548.2402,1.67686,1.67702,1.67394,1.6755,8042.9702,False
'2018-04-12T10:00:00',1.67529,1.6755,1.67239,1.67265,6602.0698,1.6755,1.67577,1.67272,1.67302,7315.2998,False
'2018-04-12T11:00:00',1.67265,1.67393,1.67158,1.67256,8120.96,1.67302,1.67421,1.6718,1.67283,8596.2598,False
'2018-04-12T12:00:00',1.67255,1.67274,1.67079,1.6714,6538.2402,1.67284,1.67301,1.67106,1.67165,6115.1699,True
'2018-04-12T13:00:00',1.6714,1.67285,1.6697,1.67004,8887.3604,1.67164,1.67312,1.66997,1.67031,8484.21,False
'2018-04-12T14:00:00',1.67004,1.67113,1.66918,1.6704,8464.2305,1.67033,1.67138,1.66943,1.67067,8253.29,True
'2018-04-12T15:00:00',1.67039,1.67169,1.66924,1.67066,10362.96,1.67065,1.67195,1.66951,1.67092,10324.8896,False
'2018-04-12T16:00:00',1.67067,1.67079,1.66912,1.6695,10345.9805,1.67092,1.67104,1.66938,1.66981,10479.9805,True
'2018-04-12T17:00:00',1.66952,1.67105,1.66873,1.67025,8532.9697,1.66981,1.67132,1.669,1.67054,8298.9004,True
'2018-04-12T18:00:00',1.67026,1.67129,1.66965,1.67115,4704.2202,1.67055,1.67155,1.66992,1.67139,4664.6899,True
'2018-04-12T19:00:00',1.67115,1.67136,1.66979,1.67051,8953.3301,1.67142,1.67167,1.67013,1.67085,10327.2803,False
'2018-04-12T20:00:00',1.67055,1.67098,1.66992,1.67044,8327.8203,1.67085,1.67132,1.67028,1.67084,9330.5498,True
'2018-04-12T21:00:00',1.6707,1.67106,1.67021,1.67076,5987.1099,1.6711,1.67144,1.67057,1.67113,6575.77,True
'2018-04-12T22:00:00',1.67065,1.67209,1.67046,1.67046,4071.73,1.67102,1.67245,1.67102,1.67158,3689.1201,False
'2018-04-12T23:00:00',1.67025,1.67114,1.66929,1.67067,2876.4199,1.67214,1.67285,1.67007,1.67143,2718.0801,False
'2018-04-13T00:00:00',1.67068,1.67113,1.67019,1.67107,2103.4199,1.67141,1.67159,1.67068,1.67142,2290.1201,True
'2018-04-13T01:00:00',1.67104,1.67149,1.67044,1.67076,2009.92,1.67139,1.67176,1.67079,1.67103,2109.3201,False
'2018-04-13T02:00:00',1.67073,1.67133,1.66991,1.67031,4512.5801,1.67103,1.67167,1.67021,1.67067,5746.2798,True
'2018-04-13T03:00:00',1.67031,1.67148,1.6696,1.67127,5459.1001,1.67067,1.67183,1.66995,1.67162,5756.7598,True
'2018-04-13T04:00:00',1.67128,1.67272,1.6708,1.67145,5473.6299,1.67163,1.67301,1.67112,1.67174,5549.52,False
'2018-04-13T05:00:00',1.67145,1.67205,1.67088,1.6717,2775.1001,1.67172,1.67235,1.67119,1.67201,3365.1899,True
'2018-04-13T06:00:00',1.67172,1.67252,1.67144,1.67155,2471.8301,1.67201,1.67281,1.67176,1.67187,2446.96,False
'2018-04-13T07:00:00',1.67155,1.67156,1.67047,1.67057,3999.6599,1.67188,1.67191,1.67077,1.67093,3808.75,False
'2018-04-13T08:00:00',1.67056,1.67062,1.66738,1.66788,8885.1504,1.67089,1.67097,1.66767,1.66816,8623.1602,False
'2018-04-13T09:00:00',1.6679,1.67036,1.66766,1.67025,8884.3604,1.66822,1.6706,1.66793,1.67053,8800.4805,True
'2018-04-13T10:00:00',1.67021,1.67075,1.66779,1.66917,7446.1299,1.6705,1.67102,1.66805,1.66945,7658.21,False
'2018-04-13T11:00:00',1.66917,1.67009,1.66858,1.6694,6498.73,1.66943,1.67031,1.66883,1.66969,6103.8599,False
'2018-04-13T12:00:00',1.66941,1.66965,1.66819,1.66852,4979.8198,1.66969,1.6699,1.66846,1.66879,5125.3501,False
'2018-04-13T13:00:00',1.66851,1.66864,1.66721,1.6686,7307.0098,1.66878,1.669,1.66748,1.66893,7541.1699,True
'2018-04-13T14:00:00',1.66861,1.67267,1.66847,1.67226,5977.1899,1.66893,1.67288,1.66884,1.67249,6337.8999,True
'2018-04-13T15:00:00',1.67218,1.67558,1.67217,1.67522,7197.54,1.67249,1.67586,1.6724,1.67568,7512.3799,True
'2018-04-13T16:00:00',1.67523,1.67613,1.67326,1.67455,7493.71,1.6757,1.67643,1.67353,1.67481,7512.5298,True
'2018-04-13T17:00:00',1.67457,1.67725,1.67405,1.67623,6611.2202,1.67483,1.67752,1.67431,1.67654,6423.0498,True
'2018-04-13T18:00:00',1.67626,1.67899,1.67593,1.67888,4659.0298,1.67655,1.67929,1.67621,1.67922,4757.8198,True
'2018-04-13T19:00:00',1.67891,1.67934,1.67757,1.6778,9301.9805,1.67927,1.67971,1.67791,1.6781,8036.71,False
'2018-04-13T20:00:00',1.6778,1.67857,1.6776,1.67816,5277.2202,1.67811,1.67893,1.67796,1.67846,4549.2998,True
'2018-04-13T21:00:00',1.67816,1.67878,1.67714,1.67755,9840.8301,1.67853,1.67918,1.67746,1.67787,10809.8799,False
'2018-04-13T22:00:00',1.67755,1.67828,1.67585,1.67586,7828.4102,1.67789,1.6787,1.67709,1.67783,7719.1699,False
'2018-04-15T23:00:00',1.67546,1.67724,1.67481,1.67623,1821.39,1.67773,1.67884,1.67631,1.67725,1815.47,True
'2018-04-16T00:00:00',1.67625,1.67787,1.67592,1.67617,3218.9099,1.67725,1.67911,1.67647,1.67661,3369.0901,True
'2018-04-16T01:00:00',1.67617,1.67829,1.67616,1.67816,2710.02,1.67664,1.67863,1.67661,1.67851,3351.78,True
'2018-04-16T02:00:00',1.67818,1.67847,1.67694,1.6771,4171.2202,1.67852,1.67874,1.67726,1.67738,4969.8901,False
'2018-04-16T03:00:00',1.67711,1.67821,1.67559,1.67773,4553.8799,1.67738,1.67847,1.67593,1.67806,4244.75,False
'2018-04-16T04:00:00',1.67773,1.67779,1.67573,1.67588,3564.26,1.67806,1.67811,1.67604,1.67622,3298.6101,False
'2018-04-16T05:00:00',1.67588,1.67775,1.67579,1.67752,3508.8,1.67621,1.67801,1.6761,1.67783,4694.4102,False
'2018-04-16T06:00:00',1.67752,1.67763,1.67623,1.67624,3697.1001,1.67783,1.67796,1.67649,1.6766,3860.9199,False
'2018-04-16T07:00:00',1.67624,1.67734,1.67624,1.67695,6111.2402,1.6766,1.67764,1.6766,1.67729,5710.6802,True
'2018-04-16T08:00:00',1.67695,1.67909,1.67636,1.67863,7353.5698,1.67728,1.67938,1.67664,1.67893,7385.04,True
'2018-04-16T09:00:00',1.67872,1.67918,1.67728,1.67892,6149.4302,1.67893,1.67945,1.67752,1.67917,6225.4199,True
'2018-04-16T10:00:00',1.67887,1.68213,1.67869,1.6821,6128.2998,1.67917,1.68238,1.67896,1.68234,6029.9702,True
'2018-04-16T11:00:00',1.6821,1.68379,1.68193,1.68341,5225.9502,1.68233,1.68404,1.68222,1.68369,5513.6499,True
'2018-04-16T12:00:00',1.68339,1.68535,1.68269,1.68505,5801.9102,1.68369,1.68565,1.68294,1.68533,6159.1802,True
'2018-04-16T13:00:00',1.68507,1.68556,1.6842,1.68459,3853.4199,1.68533,1.68582,1.68445,1.68483,4046.78,True
'2018-04-16T14:00:00',1.68448,1.68594,1.68434,1.68498,7261.6299,1.68474,1.68618,1.68461,1.68525,7323.6401,False
'2018-04-16T15:00:00',1.68498,1.68575,1.68237,1.68248,8023.3999,1.68525,1.68603,1.68272,1.68284,8084.04,False
'2018-04-16T16:00:00',1.68247,1.68259,1.67889,1.67901,7734.0601,1.68286,1.68289,1.67913,1.67926,8127.1099,False
'2018-04-16T17:00:00',1.67904,1.68084,1.6788,1.68081,6536.1602,1.67926,1.68113,1.67907,1.68108,6665.04,True
'2018-04-16T18:00:00',1.68078,1.68123,1.67974,1.68105,4152.8901,1.68108,1.68151,1.67999,1.68133,4163.8198,True
'2018-04-16T19:00:00',1.68105,1.68174,1.6807,1.68073,9015.6797,1.68135,1.68206,1.68105,1.68108,9150.21,True
'2018-04-16T20:00:00',1.68073,1.6821,1.68069,1.68196,8027.3501,1.68109,1.68248,1.68103,1.68239,8095.8398,True
'2018-04-16T21:00:00',1.68199,1.6825,1.68151,1.68223,2865.47,1.68239,1.68288,1.68187,1.68262,2700.21,True
'2018-04-16T22:00:00',1.68224,1.68282,1.68116,1.68119,3092.3899,1.68262,1.6832,1.68158,1.68166,2456.29,False
'2018-04-16T23:00:00',1.67997,1.68139,1.67986,1.68092,2672.6201,1.68197,1.68253,1.68133,1.68148,2949.25,False
'2018-04-17T00:00:00',1.68092,1.68153,1.68053,1.68057,2125.5701,1.68147,1.68198,1.68094,1.68096,1987.97,False
'2018-04-17T01:00:00',1.68054,1.68128,1.68016,1.68112,2712.4199,1.68096,1.68163,1.68056,1.68152,2620.73,True
'2018-04-17T02:00:00',1.68112,1.68164,1.67985,1.68035,4495.7798,1.68152,1.68199,1.68016,1.68074,4095.9099,True
'2018-04-17T03:00:00',1.68035,1.68401,1.68,1.68276,7804.3301,1.68074,1.68434,1.6804,1.68363,8184.21,False
'2018-04-17T04:00:00',1.68276,1.68353,1.68137,1.68248,6859.1201,1.68364,1.68386,1.68175,1.68288,7504.5698,True
'2018-04-17T05:00:00',1.68249,1.68462,1.68235,1.68457,4887.0801,1.68288,1.6849,1.68275,1.6849,4769.2202,True
'2018-04-17T06:00:00',1.68457,1.68638,1.68456,1.68612,4568.6401,1.68491,1.68673,1.68489,1.68647,4336.1099,True
'2018-04-17T07:00:00',1.68613,1.68749,1.68611,1.68737,8277.8701,1.68647,1.68786,1.68645,1.68778,8584.6104,True
'2018-04-17T08:00:00',1.68736,1.68794,1.68627,1.68688,6407.02,1.68778,1.68825,1.68658,1.68717,6797.0801,True
'2018-04-17T09:00:00',1.68686,1.68915,1.68666,1.68801,6568.1401,1.68717,1.68944,1.68697,1.68829,6812.5,False
'2018-04-17T10:00:00',1.68801,1.68802,1.68562,1.68576,5110.9702,1.68832,1.68832,1.68593,1.68613,5661.6602,False
'2018-04-17T11:00:00',1.68573,1.68658,1.68494,1.68511,5349.46,1.68608,1.68686,1.68522,1.68537,5252.0098,False
'2018-04-17T12:00:00',1.68507,1.68558,1.68392,1.68544,6128.8301,1.68536,1.68585,1.68417,1.68568,5825.7598,True
'2018-04-17T13:00:00',1.68546,1.68624,1.68461,1.68473,5489.1602,1.68569,1.68652,1.68489,1.685,5528.9902,False
'2018-04-17T14:00:00',1.68471,1.68522,1.68328,1.68493,6493.6401,1.685,1.68547,1.68359,1.68518,6673.6201,True
'2018-04-17T15:00:00',1.68491,1.68589,1.6839,1.68455,7307.4502,1.68516,1.68615,1.68416,1.68488,7461.6499,False
'2018-04-17T16:00:00',1.68455,1.68461,1.68155,1.68289,8044.8999,1.68491,1.68495,1.68183,1.6832,9106.2803,False
'2018-04-17T17:00:00',1.68285,1.68349,1.68181,1.68226,6603.1802,1.68318,1.68379,1.68211,1.68253,7065.6899,True
'2018-04-17T18:00:00',1.68226,1.68361,1.68167,1.68299,4051.6399,1.68254,1.6839,1.68195,1.68325,4092.3601,True
'2018-04-17T19:00:00',1.68298,1.68487,1.68275,1.68447,9848.7598,1.68327,1.68527,1.68317,1.68487,8138.9199,True
'2018-04-17T20:00:00',1.68448,1.68539,1.68406,1.68533,7164.3101,1.68486,1.68576,1.68445,1.68568,6115.4702,True
'2018-04-17T21:00:00',1.68542,1.68579,1.68441,1.68566,5163.98,1.68572,1.68617,1.68473,1.68606,5357.3701,True
'2018-04-17T22:00:00',1.68573,1.6861,1.68376,1.68387,4171.6401,1.68606,1.68656,1.68513,1.68555,3460.05,True
'2018-04-17T23:00:00',1.68381,1.68612,1.68351,1.68595,3936.71,1.68554,1.68691,1.68525,1.68659,4416.2402,False
'2018-04-18T00:00:00',1.68598,1.68608,1.68457,1.68462,1557.78,1.68656,1.68667,1.68495,1.68498,1390.4399,False
'2018-04-18T01:00:00',1.68462,1.68578,1.68425,1.68564,2622.9399,1.68498,1.68612,1.68464,1.68595,2465.3999,True
'2018-04-18T02:00:00',1.68563,1.68774,1.6853,1.68731,4685.1201,1.68595,1.68806,1.68566,1.68771,5990.73,False
'2018-04-18T03:00:00',1.68732,1.68748,1.68593,1.68647,6125.8501,1.68771,1.68787,1.6863,1.68685,6041.0498,False
'2018-04-18T04:00:00',1.68646,1.68721,1.68633,1.68692,6564.1099,1.68683,1.68751,1.68671,1.68729,6479.4502,False
'2018-04-18T05:00:00',1.68692,1.68715,1.68623,1.68697,4610.1699,1.6873,1.68751,1.68657,1.68733,4447.29,True
'2018-04-18T06:00:00',1.68697,1.68755,1.68677,1.68696,4537.1699,1.68733,1.68787,1.68712,1.68731,4348.23,False
'2018-04-18T07:00:00',1.68706,1.68735,1.68588,1.68666,6954.25,1.68738,1.6877,1.68623,1.68702,6531.75,True
'2018-04-18T08:00:00',1.68664,1.69018,1.68632,1.6885,8644.4805,1.687,1.69043,1.68669,1.68878,8360.2598,True
'2018-04-18T09:00:00',1.68847,1.69096,1.68837,1.69057,6857.5801,1.68878,1.69122,1.68865,1.69092,6870.7402,True
'2018-04-18T10:00:00',1.69057,1.69223,1.68883,1.69105,7870.4102,1.69091,1.69246,1.6891,1.69148,7549.77,True
'2018-04-18T11:00:00',1.69096,1.69228,1.68907,1.69124,7566.52,1.69152,1.69255,1.68936,1.69151,8020.75,False
'2018-04-18T12:00:00',1.69129,1.69148,1.69064,1.69095,5200.6099,1.69155,1.69177,1.6909,1.69132,5292.8799,True
'2018-04-18T13:00:00',1.69096,1.69259,1.6907,1.69214,5204.1499,1.69132,1.69279,1.69098,1.69231,5328.3198,False
'2018-04-18T14:00:00',1.69219,1.69241,1.69047,1.69111,5736.2998,1.69229,1.69259,1.69075,1.6914,5902.9199,False
'2018-04-18T15:00:00',1.69112,1.69113,1.68766,1.68819,8203.5498,1.69138,1.69142,1.68793,1.68851,8325.9102,False
'2018-04-18T16:00:00',1.6882,1.69016,1.68641,1.68645,11770.1797,1.68853,1.69043,1.68667,1.6867,11621.6797,False
'2018-04-18T17:00:00',1.68634,1.69005,1.68634,1.68947,9198.8604,1.6866,1.69033,1.6866,1.68973,9288.79,True
'2018-04-18T18:00:00',1.68949,1.69155,1.68823,1.69101,7165.2202,1.68975,1.69182,1.68852,1.69128,6963.6499,True
'2018-04-18T19:00:00',1.69102,1.69164,1.69061,1.6911,5701.71,1.6913,1.69194,1.6909,1.69151,6021.4302,False
'2018-04-18T20:00:00',1.69113,1.69153,1.68948,1.6897,7176.7998,1.6915,1.69185,1.68979,1.69004,6665.6099,False
'2018-04-18T21:00:00',1.68991,1.69092,1.68975,1.69013,6012.8301,1.69012,1.69117,1.69007,1.6904,5655.2402,True
'2018-04-18T22:00:00',1.69015,1.69089,1.68961,1.68999,4133.27,1.69044,1.6917,1.69007,1.6917,3654.53,True
'2018-04-18T23:00:00',1.68967,1.69283,1.68866,1.69155,4426.52,1.69075,1.69359,1.69034,1.69231,4189.1401,False
'2018-04-19T00:00:00',1.69158,1.69218,1.68565,1.68899,3342.3201,1.6923,1.69252,1.68657,1.68935,2970.3301,False
'2018-04-19T01:00:00',1.68898,1.69065,1.68856,1.69008,2626.95,1.68934,1.69095,1.68891,1.69041,2794.21,True
'2018-04-19T02:00:00',1.69008,1.69209,1.68964,1.69194,3940.73,1.6904,1.69243,1.68998,1.69227,3948.6799,True
'2018-04-19T03:00:00',1.69203,1.69217,1.69,1.69056,6161.7998,1.69236,1.69249,1.69038,1.69085,5855.5801,True
'2018-04-19T04:00:00',1.69056,1.69266,1.69052,1.69192,4266.29,1.69086,1.69292,1.69084,1.69216,4358.3301,False
'2018-04-19T05:00:00',1.6919,1.69195,1.6896,1.69045,5351.3301,1.69215,1.6922,1.68984,1.69072,5002.52,False
'2018-04-19T06:00:00',1.69045,1.69053,1.68918,1.6902,3396.71,1.69072,1.69079,1.68944,1.69045,3361.95,False
'2018-04-19T07:00:00',1.69019,1.69025,1.68836,1.68878,3921.6899,1.69045,1.6905,1.68863,1.68906,3815.8701,True
'2018-04-19T08:00:00',1.68878,1.69063,1.68769,1.69009,7513.96,1.68908,1.69091,1.68795,1.69035,7621.8198,True
'2018-04-19T09:00:00',1.69009,1.69372,1.69,1.69293,8165.4399,1.69034,1.694,1.69027,1.69331,7949.96,False
'2018-04-19T10:00:00',1.69293,1.69348,1.69074,1.69088,7151.9302,1.69328,1.69376,1.69103,1.69117,7472.6099,False
'2018-04-19T11:00:00',1.69087,1.69153,1.68979,1.69134,5842.5498,1.69115,1.69182,1.69005,1.69161,6020.4702,True
'2018-04-19T12:00:00',1.69135,1.6941,1.69117,1.69258,6353.3599,1.69163,1.69437,1.69147,1.6928,6288.6201,True
'2018-04-19T13:00:00',1.69258,1.69459,1.6924,1.69442,6691.5801,1.69279,1.6949,1.69267,1.69472,6408.4702,True
'2018-04-19T14:00:00',1.69443,1.69541,1.69322,1.69522,8273.7998,1.69477,1.69565,1.69345,1.69551,8293.2402,True
'2018-04-19T15:00:00',1.69525,1.69716,1.69432,1.69434,9514.0898,1.69554,1.69745,1.69466,1.69466,9353.3398,False
'2018-04-19T16:00:00',1.69433,1.69588,1.69411,1.69433,8923.3496,1.69467,1.69614,1.69436,1.69461,8787.4297,False
'2018-04-19T17:00:00',1.69436,1.6951,1.69377,1.69461,10128.3896,1.69465,1.69537,1.69401,1.69489,10252.9805,True
'2018-04-19T18:00:00',1.69463,1.69773,1.69463,1.6971,8807.1602,1.69492,1.69799,1.69489,1.69732,8827.4297,True
'2018-04-19T19:00:00',1.69708,1.70074,1.69669,1.69876,11051.2002,1.69732,1.70104,1.69696,1.69908,11043.1797,False
'2018-04-19T20:00:00',1.69875,1.70028,1.69807,1.69872,7938.9399,1.69907,1.70059,1.69842,1.69906,7979.77,False
'2018-04-19T21:00:00',1.6987,1.69974,1.69853,1.69854,5982.21,1.69905,1.70008,1.69891,1.69892,4981.25,False
'2018-04-19T22:00:00',1.69854,1.69885,1.69677,1.69678,4320.5698,1.69891,1.69924,1.69769,1.69888,4011.1799,False
'2018-04-19T23:00:00',1.69691,1.69837,1.69691,1.69765,4834.4102,1.69888,1.69973,1.69801,1.69835,4748.9302,True
'2018-04-20T00:00:00',1.69767,1.69891,1.69748,1.69873,1996.41,1.69833,1.69927,1.69788,1.69906,1874.33,True
'2018-04-20T01:00:00',1.69874,1.70111,1.6984,1.7011,2644.6001,1.6991,1.70144,1.69873,1.70143,2553.1299,True
'2018-04-20T02:00:00',1.70121,1.70306,1.70112,1.70263,4553.3301,1.70144,1.70344,1.70143,1.70295,5070.0298,True
'2018-04-20T03:00:00',1.70264,1.70401,1.70212,1.7024,4379.7002,1.70297,1.70428,1.70244,1.70269,4547.5898,False
'2018-04-20T04:00:00',1.7024,1.70351,1.70204,1.70346,3378.71,1.70267,1.70375,1.70231,1.70368,3461.3401,True
'2018-04-20T05:00:00',1.70347,1.7042,1.70326,1.7037,3042.9299,1.7037,1.70445,1.70353,1.70397,3139.9099,True
'2018-04-20T06:00:00',1.70368,1.70422,1.70269,1.70389,3205.6499,1.70398,1.70449,1.70298,1.70417,2921.6001,True
'2018-04-20T07:00:00',1.70388,1.7057,1.70387,1.70527,4946.1602,1.70416,1.70594,1.70415,1.70557,4989.2998,False
'2018-04-20T08:00:00',1.70527,1.70556,1.70371,1.7048,7677.0498,1.70554,1.70583,1.70403,1.70511,8324.04,True
'2018-04-20T09:00:00',1.70479,1.70689,1.70407,1.70412,8540.6201,1.70509,1.70715,1.70438,1.70449,8534.9502,False
'2018-04-20T10:00:00',1.7041,1.70588,1.70314,1.70361,7313.79,1.70449,1.70629,1.70343,1.70394,7405.1802,False
'2018-04-20T11:00:00',1.70358,1.70522,1.70306,1.70419,8184.6602,1.70394,1.70551,1.70334,1.70447,8651.96,False
'2018-04-20T12:00:00',1.70418,1.70426,1.70198,1.7027,6814.6099,1.70445,1.70453,1.70228,1.70297,8082.3301,False
'2018-04-20T13:00:00',1.70272,1.70379,1.70165,1.70324,6103.8599,1.70297,1.70405,1.70192,1.70352,6565.52,True
'2018-04-20T14:00:00',1.70325,1.70489,1.70262,1.7038,7036.25,1.70352,1.70517,1.70289,1.70405,7358.3701,False
'2018-04-20T15:00:00',1.70378,1.70467,1.70287,1.70325,8942.71,1.70405,1.70495,1.70312,1.70352,8812.1904,False
'2018-04-20T16:00:00',1.70327,1.70354,1.69936,1.7002,11249.8203,1.70352,1.70378,1.69962,1.70052,11443.7002,True
'2018-04-20T17:00:00',1.70023,1.70394,1.69961,1.70348,8537.9404,1.70054,1.70418,1.69992,1.70375,8696.75,True
'2018-04-20T18:00:00',1.7035,1.70573,1.70332,1.70535,6275.1602,1.70375,1.70603,1.70358,1.70565,6050.1699,True
'2018-04-20T19:00:00',1.70537,1.70641,1.70434,1.70483,9377.4902,1.7057,1.70675,1.70468,1.70519,9040.7998,False
'2018-04-20T20:00:00',1.70484,1.70586,1.70448,1.70539,7076.2998,1.70519,1.70621,1.70483,1.70573,7332.29,False
'2018-04-20T21:00:00',1.70541,1.7055,1.70448,1.70503,8212.4102,1.70578,1.70583,1.70485,1.7054,8820.8604,False
'2018-04-20T22:00:00',1.70518,1.70518,1.70331,1.70338,3402.73,1.70543,1.70589,1.70412,1.70502,3534.28,False
'2018-04-22T23:00:00',1.69997,1.70205,1.69963,1.70171,1237.71,1.70131,1.70344,1.70131,1.70243,1305.6,True
'2018-04-23T00:00:00',1.70173,1.70373,1.70089,1.70361,2973.24,1.70239,1.7041,1.70183,1.70398,3181.8799,True
'2018-04-23T01:00:00',1.70363,1.70446,1.7028,1.70422,2283.25,1.70402,1.70478,1.70312,1.70451,2401.3401,True
'2018-04-23T02:00:00',1.70421,1.70492,1.70309,1.70314,4228.98,1.7045,1.70519,1.70339,1.70342,4179.1401,False
'2018-04-23T03:00:00',1.70314,1.70352,1.70219,1.70321,4200.3198,1.70343,1.70381,1.70248,1.7035,4054.9399,True
'2018-04-23T04:00:00',1.70321,1.7042,1.70271,1.70354,3286.9299,1.70348,1.70452,1.70294,1.70383,3212.8301,True
'2018-04-23T05:00:00',1.70353,1.70463,1.70334,1.70378,2435.28,1.70382,1.70486,1.70364,1.70409,2221.4299,False
'2018-04-23T06:00:00',1.70379,1.70387,1.70286,1.70306,1797.6801,1.70412,1.7042,1.70319,1.70336,1674.59,False
'2018-04-23T07:00:00',1.70306,1.70373,1.70262,1.70363,3282.6299,1.70338,1.70405,1.70294,1.70396,3219.55,True
'2018-04-23T08:00:00',1.70363,1.70422,1.70271,1.70374,4891.79,1.70397,1.70453,1.70301,1.70405,5039.9902,True
'2018-04-23T09:00:00',1.70378,1.70758,1.7036,1.70378,8155.1602,1.70408,1.70787,1.70407,1.70437,8156.5298,False
'2018-04-23T10:00:00',1.70381,1.70452,1.70209,1.70219,7250.25,1.70438,1.70481,1.70243,1.70256,7145.23,True
'2018-04-23T11:00:00',1.70216,1.70617,1.70195,1.70604,6365.79,1.70255,1.70645,1.70221,1.70631,6129.0698,True
'2018-04-23T12:00:00',1.70604,1.70649,1.70349,1.70391,5762.4702,1.70632,1.70676,1.70375,1.7042,5726.27,False
'2018-04-23T13:00:00',1.7039,1.70521,1.70385,1.70445,5027.73,1.70418,1.7055,1.70414,1.7047,4605.5,True
'2018-04-23T14:00:00',1.70442,1.70659,1.70442,1.70597,6256.77,1.70469,1.70688,1.70469,1.70626,6590.3999,True
'2018-04-23T15:00:00',1.70594,1.70729,1.70508,1.70616,7094.46,1.70625,1.70754,1.70535,1.70652,6847.4702,True
'2018-04-23T16:00:00',1.70618,1.70833,1.70589,1.70783,8576.46,1.70652,1.70861,1.70612,1.7081,8338.8799,False
'2018-04-23T17:00:00',1.70785,1.70804,1.70641,1.70737,8546.4199,1.70811,1.70833,1.7067,1.70765,8294.4805,True
'2018-04-23T18:00:00',1.70736,1.70826,1.70715,1.70803,5648.3901,1.70765,1.70855,1.70739,1.70833,5687.75,False
'2018-04-23T19:00:00',1.70802,1.70809,1.70619,1.70637,4698.25,1.70833,1.7084,1.7065,1.70666,4727.0298,False
'2018-04-23T20:00:00',1.70638,1.70764,1.70614,1.70673,6379.5298,1.70666,1.70791,1.70644,1.70702,6432.23,True
'2018-04-23T21:00:00',1.70676,1.70782,1.70665,1.70734,4851.1899,1.70708,1.7081,1.70696,1.7077,4919.23,True
'2018-04-23T22:00:00',1.70735,1.70821,1.70713,1.7078,3220.0,1.70769,1.70884,1.70745,1.70857,2816.29,False
'2018-04-23T23:00:00',1.70793,1.70796,1.70567,1.70629,3819.28,1.70877,1.70918,1.70644,1.70696,3666.79,False
'2018-04-24T00:00:00',1.7063,1.70718,1.70556,1.70653,2424.3201,1.70696,1.70784,1.70607,1.70696,2603.46,True
'2018-04-24T01:00:00',1.70653,1.70777,1.70636,1.70771,1417.92,1.70698,1.70814,1.70669,1.7081,1383.96,True
'2018-04-24T02:00:00',1.70774,1.71061,1.70752,1.70993,3813.8201,1.7081,1.71092,1.70783,1.71024,3622.6001,True
'2018-04-24T03:00:00',1.70995,1.7142,1.70989,1.713,8153.6201,1.71024,1.71449,1.71022,1.71332,8233.8203,True
'2018-04-24T04:00:00',1.71301,1.71516,1.71153,1.71466,4990.8799,1.7133,1.71544,1.71181,1.71496,5130.5898,True
'2018-04-24T05:00:00',1.71471,1.716,1.71396,1.71433,3419.1299,1.71496,1.71609,1.71432,1.71469,3403.8201,True
'2018-04-24T06:00:00',1.71434,1.71664,1.71397,1.71655,2144.6399,1.71469,1.71691,1.71435,1.71688,2174.8601,True
'2018-04-24T07:00:00',1.71655,1.71676,1.71451,1.71563,3303.1001,1.71687,1.71708,1.7148,1.71602,3379.97,True
'2018-04-24T08:00:00',1.71564,1.71789,1.71564,1.71648,6847.79,1.71602,1.71821,1.71602,1.71686,6519.4399,False
'2018-04-24T09:00:00',1.71653,1.71768,1.71493,1.71507,6699.48,1.71686,1.71797,1.7153,1.71552,6936.1299,False
'2018-04-24T10:00:00',1.71503,1.71516,1.71266,1.71311,6170.3901,1.71547,1.71548,1.71292,1.71339,6600.6699,False
'2018-04-24T11:00:00',1.71309,1.71399,1.71272,1.71332,4667.8599,1.71339,1.71426,1.71301,1.71369,5105.5498,True
'2018-04-24T12:00:00',1.7133,1.71486,1.71279,1.7145,5396.0098,1.71364,1.71516,1.71306,1.71479,5598.1499,True
'2018-04-24T13:00:00',1.71451,1.71515,1.71383,1.71464,4945.2002,1.71479,1.71546,1.71412,1.71493,5048.3799,True
'2018-04-24T14:00:00',1.71455,1.71516,1.71314,1.71479,7144.73,1.71481,1.71551,1.71344,1.71514,7159.6201,True
'2018-04-24T15:00:00',1.7148,1.71718,1.71412,1.71581,10465.8496,1.71514,1.71749,1.71443,1.7162,10155.3496,False
'2018-04-24T16:00:00',1.7158,1.71667,1.71508,1.71614,9119.4102,1.7162,1.71695,1.71538,1.71641,9586.1602,True
'2018-04-24T17:00:00',1.71616,1.71927,1.71587,1.71926,7891.6699,1.71641,1.71955,1.71615,1.71953,7982.1499,True
'2018-04-24T18:00:00',1.71929,1.71929,1.71711,1.71886,6723.1802,1.71952,1.71954,1.7174,1.71914,6973.4502,True
'2018-04-24T19:00:00',1.71884,1.72004,1.7185,1.71978,5991.4302,1.71917,1.72037,1.71884,1.72012,5775.2998,True
'2018-04-24T20:00:00',1.71979,1.7202,1.71864,1.71889,5888.8101,1.72013,1.72054,1.71891,1.71919,5639.1802,False
'2018-04-24T21:00:00',1.71879,1.71911,1.71776,1.71822,3722.5701,1.7191,1.71945,1.71808,1.71856,3311.47,False
'2018-04-24T22:00:00',1.71824,1.71883,1.71713,1.71744,2411.1699,1.7186,1.71924,1.71757,1.71909,1969.52,True
'2018-04-24T23:00:00',1.71734,1.71994,1.71703,1.7192,1998.58,1.71906,1.72068,1.71835,1.71975,2474.1799,True
'2018-04-25T00:00:00',1.7192,1.72036,1.71873,1.72029,1877.83,1.71974,1.72076,1.71922,1.72071,2107.3501,False
'2018-04-25T01:00:00',1.72029,1.72033,1.71913,1.71944,1906.4,1.72073,1.72073,1.71943,1.71972,1859.34,True
'2018-04-25T02:00:00',1.71943,1.72144,1.71903,1.7193,4369.1401,1.71972,1.72167,1.71934,1.71966,4448.0898,False
'2018-04-25T03:00:00',1.71927,1.72036,1.71901,1.72019,5314.2202,1.71963,1.72073,1.71933,1.72053,4482.3701,True
'2018-04-25T04:00:00',1.72019,1.72135,1.71976,1.72076,3967.3401,1.72051,1.72161,1.72012,1.721,4399.04,True
'2018-04-25T05:00:00',1.72076,1.72178,1.71986,1.72135,3958.5701,1.72102,1.7221,1.7202,1.72168,3441.4299,True
'2018-04-25T06:00:00',1.72134,1.72259,1.7208,1.72224,3982.1001,1.72168,1.72283,1.72107,1.7226,3812.5601,False
'2018-04-25T07:00:00',1.72225,1.72237,1.72088,1.72119,5983.9902,1.72262,1.72266,1.72114,1.72151,6303.3701,True
'2018-04-25T08:00:00',1.72119,1.72372,1.72056,1.72274,9188.79,1.72151,1.72403,1.72085,1.72306,9556.6299,True
'2018-04-25T09:00:00',1.72274,1.72377,1.72058,1.72253,7936.8599,1.72305,1.72407,1.72086,1.72283,7999.8398,False
'2018-04-25T10:00:00',1.72256,1.72364,1.72067,1.72101,7261.3398,1.72285,1.72388,1.72095,1.72128,6943.3301,False
'2018-04-25T11:00:00',1.721,1.72137,1.72024,1.72025,5815.1899,1.72128,1.72164,1.72052,1.72055,5307.0801,True
'2018-04-25T12:00:00',1.72025,1.72208,1.72025,1.72137,6400.0098,1.72054,1.72236,1.72054,1.72165,6449.1802,True
'2018-04-25T13:00:00',1.72137,1.72331,1.72071,1.72253,8136.6001,1.72166,1.72361,1.72097,1.72276,8570.6602,True
'2018-04-25T14:00:00',1.72254,1.72341,1.72136,1.72198,9353.4102,1.72282,1.72365,1.72161,1.72226,9594.4297,True
'2018-04-25T15:00:00',1.72197,1.72395,1.72185,1.72298,9884.9297,1.72224,1.72421,1.72211,1.72319,9975.6602,True
'2018-04-25T16:00:00',1.723,1.72472,1.72278,1.72312,10818.96,1.72319,1.72494,1.72303,1.72341,10642.8496,True
'2018-04-25T17:00:00',1.72333,1.72486,1.72298,1.72413,9329.4502,1.72357,1.7251,1.72322,1.72436,9417.5098,False
'2018-04-25T18:00:00',1.72405,1.72461,1.72347,1.72436,6762.0,1.72434,1.72488,1.7237,1.72462,7290.96,True
'2018-04-25T19:00:00',1.72433,1.72506,1.724,1.72427,7762.27,1.72462,1.72523,1.72434,1.72464,8194.5801,False
'2018-04-25T20:00:00',1.72427,1.7249,1.72292,1.72292,8168.3799,1.72463,1.72522,1.72326,1.7233,7379.7402,False
'2018-04-25T21:00:00',1.7232,1.72357,1.72181,1.72225,7206.5898,1.72331,1.72385,1.72212,1.72252,5893.3398,False
'2018-04-25T22:00:00',1.72224,1.72252,1.71914,1.71954,5850.1802,1.72248,1.72276,1.7206,1.72111,4866.5,False
'2018-04-25T23:00:00',1.71956,1.72082,1.71873,1.72064,2286.6499,1.72114,1.72205,1.72077,1.72115,3027.1499,True
'2018-04-26T00:00:00',1.72065,1.72176,1.72038,1.72144,2884.4099,1.72115,1.72221,1.72088,1.72186,3046.2,False
'2018-04-26T01:00:00',1.72144,1.72146,1.7194,1.72019,2441.03,1.72186,1.72186,1.71978,1.72057,2434.49,True
'2018-04-26T02:00:00',1.72019,1.72188,1.72002,1.72159,5414.8198,1.72056,1.72222,1.72035,1.72194,5393.71,True
'2018-04-26T03:00:00',1.72158,1.72283,1.72106,1.72236,7405.7202,1.72194,1.72319,1.72142,1.72268,8563.3701,True
'2018-04-26T04:00:00',1.72236,1.72366,1.72204,1.72363,4711.0,1.72267,1.72398,1.72234,1.72397,5524.0498,True
'2018-04-26T05:00:00',1.72363,1.72382,1.72205,1.7224,4329.6299,1.72396,1.72413,1.72234,1.72277,5262.6899,True
'2018-04-26T06:00:00',1.7224,1.72477,1.72199,1.72477,5142.3599,1.72273,1.7251,1.72232,1.72509,6493.8101,True
'2018-04-26T07:00:00',1.72478,1.725,1.72367,1.7242,4861.2402,1.72509,1.72529,1.72401,1.72455,5402.0298,True
'2018-04-26T08:00:00',1.7242,1.72564,1.72398,1.72413,8139.71,1.72454,1.72597,1.72429,1.7245,8403.6797,False
'2018-04-26T09:00:00',1.72413,1.72471,1.7226,1.72327,8509.9297,1.72452,1.72501,1.72287,1.72355,8815.2002,False
'2018-04-26T10:00:00',1.72325,1.72453,1.72224,1.7233,6504.2402,1.72353,1.72481,1.72251,1.72355,6522.8198,True
'2018-04-26T11:00:00',1.7233,1.725,1.72234,1.72235,6478.4702,1.72355,1.72529,1.72267,1.7227,6600.0698,False
'2018-04-26T12:00:00',1.72234,1.72295,1.72098,1.72098,5109.0498,1.7227,1.72326,1.72125,1.7213,5425.6401,False
'2018-04-26T13:00:00',1.72098,1.72176,1.71834,1.71861,7426.25,1.72131,1.72203,1.71865,1.71891,7157.29,True
'2018-04-26T14:00:00',1.71859,1.72258,1.71762,1.72175,14108.8398,1.71884,1.72291,1.718,1.72205,14531.6699,False
'2018-04-26T15:00:00',1.7218,1.72224,1.71794,1.71831,10954.9199,1.72209,1.72252,1.71825,1.71861,10753.7998,False
'2018-04-26T16:00:00',1.71832,1.71871,1.71324,1.71391,13987.5801,1.71861,1.71897,1.71351,1.7142,14192.0898,False
'2018-04-26T17:00:00',1.7139,1.71532,1.7134,1.71434,9945.7695,1.71417,1.71558,1.71364,1.71463,9573.9404,False
'2018-04-26T18:00:00',1.71434,1.71474,1.71272,1.71388,6547.5098,1.71464,1.71503,1.71299,1.71418,6692.2202,False
'2018-04-26T19:00:00',1.71389,1.71405,1.71283,1.71349,5336.5898,1.7142,1.71437,1.71313,1.71383,4827.9502,True
'2018-04-26T20:00:00',1.7135,1.71422,1.71244,1.71269,6998.9902,1.71383,1.71454,1.7127,1.71303,6738.6699,False
'2018-04-26T21:00:00',1.71274,1.71411,1.71258,1.71389,3161.1399,1.71302,1.71426,1.7127,1.71403,3992.24,True
'2018-04-26T22:00:00',1.71383,1.71417,1.71346,1.71369,1936.27,1.71408,1.71446,1.71362,1.71437,2054.52,True
'2018-04-26T23:00:00',1.71369,1.71435,1.71343,1.71394,2734.6001,1.71446,1.71539,1.71413,1.71471,2900.9399,True
'2018-04-27T00:00:00',1.71394,1.71534,1.71378,1.71514,1653.65,1.71469,1.71577,1.71427,1.71551,1687.87,False
'2018-04-27T01:00:00',1.71514,1.71515,1.7131,1.71416,1359.83,1.71555,1.71555,1.71348,1.71452,1391.59,True
'2018-04-27T02:00:00',1.71422,1.71599,1.71329,1.71489,3516.1599,1.71455,1.71626,1.71361,1.71518,3498.53,True
'2018-04-27T03:00:00',1.7149,1.71632,1.71365,1.71383,4354.6802,1.71517,1.71665,1.71397,1.71418,4226.4102,False
'2018-04-27T04:00:00',1.71394,1.71504,1.71291,1.71293,3450.6299,1.7142,1.71535,1.71317,1.71321,3282.24,False
'2018-04-27T05:00:00',1.71293,1.71412,1.71287,1.71374,2633.5,1.7132,1.71442,1.71317,1.71407,2778.7,False
'2018-04-27T06:00:00',1.71373,1.71391,1.71302,1.71369,2496.22,1.71407,1.71422,1.71332,1.71404,2601.95,True
'2018-04-27T07:00:00',1.71368,1.71663,1.71359,1.7162,4377.75,1.71404,1.71695,1.71394,1.71653,4406.29,False
'2018-04-27T08:00:00',1.71621,1.71644,1.71374,1.71412,7880.8101,1.71653,1.71669,1.71405,1.71446,8003.3999,False
'2018-04-27T09:00:00',1.7141,1.71446,1.7131,1.7137,8210.6504,1.71446,1.71474,1.71334,1.71403,8191.5801,True
'2018-04-27T10:00:00',1.7137,1.71473,1.71243,1.71283,7669.46,1.71407,1.71503,1.7127,1.71311,7941.4399,False
'2018-04-27T11:00:00',1.71283,1.71328,1.71135,1.71157,6428.3901,1.71312,1.71356,1.71165,1.71187,6362.7798,False
'2018-04-27T12:00:00',1.71154,1.71251,1.71106,1.71226,6363.9502,1.71182,1.71277,1.71132,1.71245,6420.0698,True
'2018-04-27T13:00:00',1.71222,1.71319,1.71033,1.71052,6681.0801,1.71245,1.71344,1.71063,1.71079,6548.4902,True
'2018-04-27T14:00:00',1.71053,1.7139,1.71034,1.71221,9453.9102,1.71082,1.71435,1.71063,1.71252,9625.5098,False
'2018-04-27T15:00:00',1.71227,1.71314,1.71158,1.71205,8962.1504,1.71257,1.71343,1.71185,1.71259,9010.1699,True
'2018-04-27T16:00:00',1.71206,1.71563,1.71181,1.71296,10554.9902,1.71262,1.71591,1.71208,1.71321,10386.8203,False
'2018-04-27T17:00:00',1.71292,1.71321,1.71112,1.71269,8186.3701,1.71317,1.71346,1.71139,1.71297,8078.6401,False
'2018-04-27T18:00:00',1.71269,1.71284,1.71171,1.71219,6048.8198,1.71295,1.71312,1.71197,1.71244,6165.2002,False
'2018-04-27T19:00:00',1.71219,1.71237,1.71022,1.71032,4087.78,1.71245,1.71265,1.71058,1.71066,4148.9199,False
'2018-04-27T20:00:00',1.7103,1.71145,1.70919,1.7103,5113.23,1.71062,1.7117,1.70951,1.71064,5388.0698,False
'2018-04-27T21:00:00',1.71029,1.7108,1.70916,1.70988,4685.6099,1.71062,1.71115,1.70945,1.71023,5255.5898,True
'2018-04-27T22:00:00',1.70984,1.71206,1.70915,1.71124,2089.27,1.7102,1.71306,1.70955,1.71296,2079.72,True
'2018-04-29T23:00:00',1.71103,1.71223,1.71084,1.71163,1346.08,1.71267,1.71337,1.71172,1.71227,1560.53,False
'2018-04-30T00:00:00',1.71163,1.71208,1.71054,1.71196,2020.26,1.71226,1.71251,1.71113,1.71227,2129.4099,True
'2018-04-30T01:00:00',1.71197,1.71294,1.71131,1.7117,1584.76,1.71228,1.7133,1.71161,1.71202,1586.87,False
'2018-04-30T02:00:00',1.71167,1.71239,1.71088,1.7112,2788.98,1.71198,1.71271,1.71116,1.7115,2669.29,True
'2018-04-30T03:00:00',1.71125,1.71429,1.71124,1.71388,3528.05,1.71151,1.71463,1.71151,1.71418,3219.8899,True
'2018-04-30T04:00:00',1.71386,1.71682,1.71359,1.71674,3257.4399,1.71416,1.7171,1.71392,1.717,3322.54,False
'2018-04-30T05:00:00',1.71668,1.71669,1.71408,1.71413,2911.8,1.71698,1.71699,1.7144,1.71445,2901.6799,False
'2018-04-30T06:00:00',1.71416,1.71418,1.71283,1.71305,2342.4299,1.71445,1.7145,1.71319,1.7134,2439.8799,True
'2018-04-30T07:00:00',1.71308,1.71419,1.71222,1.71418,3636.9099,1.71343,1.71452,1.71255,1.71452,3872.1899,True
'2018-04-30T08:00:00',1.71411,1.71565,1.71372,1.7154,7451.8198,1.71449,1.71597,1.71406,1.71573,7690.1899,True
'2018-04-30T09:00:00',1.71531,1.71649,1.71392,1.71488,7593.9902,1.71572,1.71679,1.71418,1.7153,7675.3301,True
'2018-04-30T10:00:00',1.7149,1.71651,1.71461,1.71584,5548.1499,1.71529,1.71676,1.71488,1.71618,5766.6499,False
'2018-04-30T11:00:00',1.71584,1.71642,1.7148,1.71631,5270.3599,1.71617,1.71674,1.7151,1.71653,5877.3501,False
'2018-04-30T12:00:00',1.71631,1.71631,1.71441,1.71538,5549.3901,1.71653,1.71654,1.71472,1.7157,5525.8799,False
'2018-04-30T13:00:00',1.71539,1.71595,1.71399,1.71447,5400.96,1.71571,1.71624,1.71427,1.71483,5712.1001,False
'2018-04-30T14:00:00',1.71445,1.71532,1.71273,1.71427,6903.1699,1.71475,1.71557,1.71376,1.71457,7129.7202,True
'2018-04-30T15:00:00',1.71424,1.71565,1.71367,1.71494,7077.5,1.71454,1.71594,1.71395,1.71551,7094.7202,True
'2018-04-30T16:00:00',1.71495,1.71572,1.71401,1.7149,10613.54,1.71552,1.71598,1.7143,1.71516,11011.9199,False
'2018-04-30T17:00:00',1.71491,1.71531,1.71349,1.71435,9046.29,1.71514,1.71548,1.71379,1.71467,9014.5098,True
'2018-04-30T18:00:00',1.71438,1.71631,1.71403,1.71589,8361.5801,1.71469,1.71659,1.71433,1.7162,8223.9004,True
'2018-04-30T19:00:00',1.71586,1.71734,1.71518,1.71627,7361.6899,1.71617,1.71765,1.71554,1.71657,7070.7998,True
'2018-04-30T20:00:00',1.71627,1.71795,1.71618,1.71639,5199.9702,1.71658,1.7183,1.71651,1.71671,4997.71,False
'2018-04-30T21:00:00',1.71639,1.71702,1.71607,1.71645,4301.98,1.71672,1.71736,1.7164,1.71679,3811.6299,True
'2018-04-30T22:00:00',1.7165,1.71715,1.71593,1.71593,3397.8101,1.71685,1.71755,1.71644,1.71717,3069.6399,True
'2018-04-30T23:00:00',1.71611,1.71695,1.71409,1.71677,4184.96,1.71727,1.71823,1.71663,1.71751,4263.1099,True
'2018-05-01T00:00:00',1.71674,1.71738,1.71598,1.71711,2088.28,1.71752,1.71774,1.71666,1.71745,2108.3401,False
'2018-05-01T01:00:00',1.7171,1.71728,1.7163,1.71661,2168.74,1.71745,1.7176,1.71665,1.71695,2182.7,False
'2018-05-01T02:00:00',1.71662,1.71678,1.71559,1.71628,3303.9299,1.71695,1.71709,1.71591,1.7166,3721.8301,True
'2018-05-01T03:00:00',1.71627,1.71711,1.71599,1.71665,2680.97,1.71661,1.71741,1.71633,1.71696,2928.6299,False
'2018-05-01T04:00:00',1.71663,1.71685,1.71553,1.716,1980.6801,1.71697,1.71711,1.71582,1.71633,2114.79,False
'2018-05-01T05:00:00',1.71602,1.71643,1.71581,1.71621,1507.88,1.71633,1.71674,1.71609,1.71651,1627.88,False
'2018-05-01T06:00:00',1.71622,1.71631,1.7151,1.71547,2508.6599,1.71654,1.71661,1.71542,1.7158,2419.5,False
'2018-05-01T07:00:00',1.71546,1.71556,1.71409,1.71503,3000.3999,1.71577,1.71588,1.71434,1.71534,3121.52,True
'2018-05-01T08:00:00',1.71499,1.71614,1.71491,1.71588,5262.7798,1.7153,1.71641,1.71521,1.71623,4806.79,True
'2018-05-01T09:00:00',1.7159,1.71698,1.71531,1.7166,5364.6401,1.71623,1.71728,1.71558,1.71688,5593.5601,False
'2018-05-01T10:00:00',1.71657,1.71691,1.71418,1.71546,7661.9302,1.71687,1.7172,1.71447,1.71574,7538.2598,False
'2018-05-01T11:00:00',1.71548,1.71575,1.71421,1.71421,6465.0298,1.71574,1.716,1.71447,1.71447,6331.27,True
'2018-05-01T12:00:00',1.71421,1.71603,1.7141,1.71571,5856.1201,1.71445,1.71631,1.71438,1.716,5338.0,False
'2018-05-01T13:00:00',1.71572,1.71591,1.71457,1.71486,5542.5,1.71598,1.71619,1.71486,1.71516,5825.9302,False
'2018-05-01T14:00:00',1.71489,1.7156,1.71415,1.71431,6534.8101,1.71518,1.71587,1.71426,1.71459,6495.6499,True
'2018-05-01T15:00:00',1.71432,1.71589,1.7136,1.71479,7411.8501,1.71457,1.71618,1.71385,1.71536,8052.9399,False
'2018-05-01T16:00:00',1.71473,1.71571,1.71308,1.71357,13397.21,1.71522,1.7161,1.71339,1.71383,13331.2598,False
'2018-05-01T17:00:00',1.71357,1.71411,1.71202,1.71239,8548.2002,1.71382,1.71433,1.71228,1.71265,8530.3604,False
'2018-05-01T18:00:00',1.71241,1.71394,1.71235,1.7136,7010.4102,1.71265,1.71421,1.71257,1.71402,7193.8301,True
'2018-05-01T19:00:00',1.71361,1.71423,1.71215,1.71234,7139.0098,1.71397,1.71457,1.71252,1.71272,6965.1499,False
'2018-05-01T20:00:00',1.71234,1.71307,1.71124,1.71272,11845.5596,1.7127,1.71339,1.71158,1.71308,11646.46,True
'2018-05-01T21:00:00',1.71286,1.71447,1.71254,1.71399,4476.8398,1.71308,1.71475,1.71293,1.71438,4772.2998,False
'2018-05-01T22:00:00',1.71401,1.71421,1.71153,1.71164,3269.1699,1.71437,1.7146,1.71246,1.71286,2789.5601,False
'2018-05-01T23:00:00',1.71163,1.71215,1.71019,1.71105,3067.0901,1.71287,1.71315,1.71166,1.71185,3094.9399,True
'2018-05-02T00:00:00',1.71107,1.7144,1.70622,1.71423,2985.72,1.71184,1.7148,1.70814,1.71464,2911.51,False
'2018-05-02T01:00:00',1.71425,1.71427,1.71257,1.71281,2214.74,1.71466,1.71466,1.7129,1.71312,2156.74,False
'2018-05-02T02:00:00',1.71281,1.71413,1.71223,1.7126,5307.23,1.71312,1.71443,1.71255,1.71295,5528.04,False
'2018-05-02T03:00:00',1.71261,1.71295,1.7115,1.71266,5093.0698,1.71294,1.71328,1.71181,1.71299,5205.2998,True
'2018-05-02T04:00:00',1.71268,1.71301,1.71013,1.7104,4174.6802,1.71299,1.7133,1.71045,1.71071,4218.2798,False
'2018-05-02T05:00:00',1.71039,1.71124,1.71012,1.71104,2812.1299,1.71072,1.71152,1.71044,1.71135,2913.23,True
'2018-05-02T06:00:00',1.71105,1.71193,1.71078,1.711,3144.24,1.71135,1.7122,1.71106,1.71121,3315.48,True
'2018-05-02T07:00:00',1.71099,1.71234,1.7109,1.71171,5131.5498,1.71121,1.71266,1.71118,1.71202,4890.96,False
'2018-05-02T08:00:00',1.71169,1.7117,1.70902,1.71009,9719.9199,1.71203,1.71203,1.70933,1.71042,9735.8799,True
'2018-05-02T09:00:00',1.71007,1.71227,1.70984,1.71,8796.79,1.71042,1.71256,1.71013,1.71044,8739.0498,False
'2018-05-02T10:00:00',1.71,1.71061,1.70684,1.70763,7977.8901,1.71044,1.7109,1.70706,1.7081,7576.7598,False
'2018-05-02T11:00:00',1.70773,1.70934,1.70725,1.70884,6025.0601,1.7082,1.70964,1.70752,1.70912,5631.6602,True
'2018-05-02T12:00:00',1.70885,1.71039,1.70864,1.71007,6136.3701,1.70913,1.71069,1.70892,1.71044,5663.2002,True
'2018-05-02T13:00:00',1.71008,1.71079,1.70922,1.7101,6104.3701,1.71041,1.71106,1.70955,1.71043,5833.6499,True
'2018-05-02T14:00:00',1.71011,1.71158,1.70918,1.71111,9341.5703,1.71046,1.71189,1.70946,1.71139,10072.5703,False
'2018-05-02T15:00:00',1.71109,1.71133,1.70777,1.70825,10545.8398,1.71139,1.71159,1.70803,1.7085,10693.2803,False
'2018-05-02T16:00:00',1.70823,1.70892,1.70703,1.70709,12122.7197,1.70849,1.70919,1.70728,1.70731,12519.1904,True
'2018-05-02T17:00:00',1.70712,1.70941,1.70647,1.70876,10853.21,1.70732,1.70964,1.70675,1.70909,10772.9199,True
'2018-05-02T18:00:00',1.70874,1.70941,1.70816,1.70903,10234.4902,1.70908,1.70965,1.70844,1.70932,9353.9404,True
'2018-05-02T19:00:00',1.70904,1.70937,1.70799,1.70823,11949.8301,1.70934,1.70998,1.70851,1.70998,11669.1504,True
'2018-05-02T20:00:00',1.7083,1.71108,1.70804,1.7105,21705.8203,1.71005,1.71141,1.70882,1.7108,19918.9707,True
'2018-05-02T21:00:00',1.71076,1.71124,1.70818,1.70877,12153.9199,1.71093,1.71161,1.70861,1.7091,13084.9004,False
'2018-05-02T22:00:00',1.70873,1.70961,1.70813,1.70814,5317.3501,1.70905,1.71005,1.70868,1.70956,5243.1401,True
'2018-05-02T23:00:00',1.70804,1.70934,1.70734,1.7085,3990.54,1.70946,1.71075,1.70859,1.70923,3509.8501,False
'2018-05-03T00:00:00',1.7085,1.70929,1.70828,1.7087,1669.38,1.70926,1.70977,1.709,1.70907,1628.3101,False
'2018-05-03T01:00:00',1.70874,1.70879,1.70808,1.7086,2427.7,1.70907,1.70914,1.70842,1.70889,2465.3999,True
'2018-05-03T02:00:00',1.70859,1.7096,1.70779,1.70791,4981.9902,1.70889,1.70995,1.70818,1.70825,4702.8198,False
'2018-05-03T03:00:00',1.70794,1.70931,1.70781,1.70911,6969.3301,1.70828,1.7096,1.70813,1.70937,7414.9702,True
'2018-05-03T04:00:00',1.70912,1.70963,1.70864,1.70907,4104.4502,1.70937,1.70993,1.70895,1.70938,4047.3501,False
'2018-05-03T05:00:00',1.70907,1.70917,1.70758,1.70796,4597.75,1.70937,1.7095,1.70791,1.70828,4296.7598,False
'2018-05-03T06:00:00',1.70795,1.70843,1.70731,1.70834,3341.51,1.70828,1.70872,1.70761,1.70866,2842.3799,True
'2018-05-03T07:00:00',1.70836,1.70899,1.70643,1.70645,4731.8398,1.70866,1.70932,1.70673,1.70678,4653.9399,False
'2018-05-03T08:00:00',1.70653,1.70779,1.70638,1.70732,8540.29,1.70685,1.70809,1.70666,1.70766,8599.6602,True
'2018-05-03T09:00:00',1.70731,1.70995,1.70672,1.7096,8357.46,1.70766,1.71023,1.707,1.70997,8234.1396,False
'2018-05-03T10:00:00',1.70959,1.70987,1.70716,1.7073,8791.6602,1.70997,1.71012,1.7074,1.70767,8486.0596,False
'2018-05-03T11:00:00',1.70724,1.70724,1.70275,1.70309,9847.6699,1.70764,1.70764,1.70305,1.70338,9566.3701,False
'2018-05-03T12:00:00',1.70327,1.70338,1.7017,1.70288,6824.2402,1.70341,1.70368,1.70198,1.70314,6591.5,False
'2018-05-03T13:00:00',1.70285,1.70328,1.7012,1.70295,8034.7798,1.70313,1.7036,1.70148,1.70332,7898.29,True
'2018-05-03T14:00:00',1.70305,1.70524,1.70253,1.70288,9824.4805,1.70334,1.70552,1.70281,1.70318,9933.2695,False
'2018-05-03T15:00:00',1.70278,1.70312,1.70058,1.70074,9347.3799,1.70308,1.70341,1.70092,1.70126,9405.2402,True
'2018-05-03T16:00:00',1.70086,1.70365,1.70033,1.70211,14400.3799,1.70125,1.70393,1.7006,1.70238,14286.5303,False
'2018-05-03T17:00:00',1.70213,1.7033,1.70126,1.70324,10657.1201,1.70239,1.70364,1.70152,1.70356,10390.6699,True
'2018-05-03T18:00:00',1.70323,1.70379,1.70253,1.703,7711.1099,1.70354,1.70404,1.7028,1.70328,8045.2202,False
'2018-05-03T19:00:00',1.70298,1.70323,1.7013,1.70258,10818.8604,1.7033,1.70353,1.70163,1.70291,10243.04,True
'2018-05-03T20:00:00',1.70258,1.70368,1.70193,1.70246,10598.4502,1.70293,1.70399,1.70227,1.70275,10891.5303,False
'2018-05-03T21:00:00',1.70248,1.70315,1.70185,1.70241,6444.5,1.70275,1.70348,1.70217,1.70274,6689.96,False
'2018-05-03T22:00:00',1.7024,1.70305,1.70184,1.70204,3771.6799,1.70274,1.70344,1.70224,1.70296,3468.01,False
'2018-05-03T23:00:00',1.70214,1.70264,1.70173,1.70203,1785.25,1.70306,1.70352,1.70216,1.70252,1907.73,False
'2018-05-04T00:00:00',1.70203,1.70267,1.70179,1.70205,1358.84,1.70251,1.70303,1.70219,1.70239,1277.8199,True
'2018-05-04T01:00:00',1.70206,1.70303,1.70158,1.70289,2152.01,1.70239,1.70333,1.70189,1.70323,2194.6399,True
'2018-05-04T02:00:00',1.70289,1.70309,1.7019,1.70199,3478.8601,1.70322,1.70336,1.7022,1.70231,3488.73,False
'2018-05-04T03:00:00',1.70199,1.70214,1.70006,1.7012,3727.29,1.70229,1.70244,1.70036,1.70144,3849.27,True
'2018-05-04T04:00:00',1.7012,1.7037,1.70064,1.70336,3450.52,1.70146,1.704,1.70094,1.70368,3698.96,True
'2018-05-04T05:00:00',1.70335,1.70661,1.70329,1.70635,3209.3899,1.70368,1.7069,1.7036,1.70667,3311.9299,True
'2018-05-04T06:00:00',1.70634,1.70667,1.70518,1.70617,2865.5901,1.70668,1.707,1.70549,1.70649,2676.9099,True
'2018-05-04T07:00:00',1.70617,1.70673,1.70587,1.70636,3142.25,1.70648,1.70705,1.70618,1.70666,2881.95,False
'2018-05-04T08:00:00',1.70636,1.70637,1.70467,1.7056,7227.6001,1.70664,1.70664,1.70488,1.70589,7026.8701,False
'2018-05-04T09:00:00',1.7056,1.70624,1.70439,1.7046,6865.52,1.70592,1.70649,1.70464,1.70496,6774.8501,True
'2018-05-04T10:00:00',1.7046,1.70661,1.70434,1.70605,6260.5,1.70496,1.70689,1.70462,1.70635,6387.5298,False
'2018-05-04T11:00:00',1.70607,1.70653,1.70518,1.70538,4598.1099,1.70635,1.70679,1.70542,1.70566,4814.5,True
'2018-05-04T12:00:00',1.70539,1.70692,1.7049,1.70682,4682.1001,1.70566,1.70717,1.70515,1.70705,5383.6499,False
'2018-05-04T13:00:00',1.70685,1.70685,1.7058,1.70609,6966.9302,1.70706,1.70711,1.70602,1.70634,6699.6899,True
'2018-05-04T14:00:00',1.70604,1.70703,1.70262,1.70327,13639.2998,1.70629,1.70867,1.70291,1.70357,13597.5498,False
'2018-05-04T15:00:00',1.70325,1.70408,1.70183,1.70366,14557.3896,1.70353,1.70432,1.70215,1.70397,14725.0703,True
'2018-05-04T16:00:00',1.70365,1.70545,1.70017,1.70018,9919.1104,1.70395,1.70573,1.70044,1.70044,9957.5996,False
'2018-05-04T17:00:00',1.70019,1.70304,1.70011,1.70236,9202.5098,1.70047,1.7033,1.70038,1.70267,9411.9004,True
'2018-05-04T18:00:00',1.70239,1.70318,1.70109,1.70284,8469.3604,1.70268,1.70342,1.70136,1.70312,8789.4805,True
'2018-05-04T19:00:00',1.70284,1.70352,1.70223,1.70242,8817.7695,1.7031,1.70383,1.70256,1.70274,9259.0703,True
'2018-05-04T20:00:00',1.7024,1.70429,1.70218,1.70418,9410.9805,1.70272,1.7046,1.70252,1.70452,9313.1504,True
'2018-05-04T21:00:00',1.70409,1.70433,1.70346,1.70356,3952.95,1.70444,1.70464,1.70381,1.70396,4719.5898,False
'2018-05-04T22:00:00',1.70356,1.70389,1.70264,1.70312,2110.22,1.70396,1.70509,1.70344,1.70484,2353.26,True
'2018-05-06T23:00:00',1.70194,1.70449,1.7019,1.70397,2227.02,1.70386,1.70561,1.70386,1.70464,1834.38,False
'2018-05-07T00:00:00',1.70402,1.70423,1.70312,1.70388,1666.78,1.70461,1.70465,1.7036,1.70417,1729.3,False
'2018-05-07T01:00:00',1.70387,1.70399,1.70267,1.70307,2122.4099,1.70418,1.70428,1.70291,1.70339,2151.78,True
'2018-05-07T02:00:00',1.70312,1.7048,1.7029,1.70352,4684.9102,1.70339,1.70506,1.70318,1.70374,4864.0898,False
'2018-05-07T03:00:00',1.7035,1.70459,1.70226,1.70256,4668.02,1.70374,1.70485,1.70253,1.7028,4609.6699,False
'2018-05-07T04:00:00',1.70255,1.70268,1.7007,1.7016,4332.3398,1.7028,1.70285,1.70096,1.70182,4289.1899,False
'2018-05-07T05:00:00',1.70159,1.70264,1.70057,1.70229,3513.22,1.70183,1.7029,1.70079,1.70265,3591.8799,True
'2018-05-07T06:00:00',1.70229,1.70305,1.70207,1.70241,6550.1401,1.70265,1.70335,1.70229,1.70271,6204.77,True
'2018-05-07T07:00:00',1.70243,1.70336,1.70194,1.70287,7314.0098,1.70271,1.70368,1.70226,1.70315,6548.3599,False
'2018-05-07T08:00:00',1.70287,1.70322,1.70189,1.70189,7807.9102,1.70321,1.70347,1.70219,1.70219,8398.6201,False
'2018-05-07T09:00:00',1.70187,1.70231,1.69996,1.70038,6754.6001,1.70217,1.7026,1.70023,1.70074,6978.98,False
'2018-05-07T10:00:00',1.70038,1.70195,1.69977,1.70174,4996.8701,1.70074,1.70223,1.70001,1.70202,5516.98,True
'2018-05-07T11:00:00',1.70174,1.70243,1.70144,1.7022,3694.23,1.702,1.70269,1.70173,1.70248,3899.9399,True
'2018-05-07T12:00:00',1.7022,1.70258,1.70145,1.70168,5695.7002,1.70249,1.70281,1.70174,1.70195,5950.3301,False
'2018-05-07T13:00:00',1.70167,1.702,1.70027,1.70054,7019.77,1.70197,1.70228,1.7005,1.7008,7945.1201,False
'2018-05-07T14:00:00',1.70054,1.70153,1.69982,1.70036,7926.1001,1.70082,1.70181,1.70008,1.70065,8323.9805,False
'2018-05-07T15:00:00',1.70032,1.7005,1.69895,1.69921,7668.73,1.7006,1.70075,1.69923,1.69947,8381.71,False
'2018-05-07T16:00:00',1.69921,1.70034,1.69647,1.69656,10466.9697,1.69946,1.70055,1.6967,1.69679,10682.5,False
'2018-05-07T17:00:00',1.69656,1.69833,1.69647,1.6972,7478.7598,1.69681,1.6986,1.69672,1.69748,7443.77,False
'2018-05-07T18:00:00',1.69723,1.69824,1.69695,1.69802,6418.1001,1.69751,1.69846,1.69724,1.69829,6005.7002,True
'2018-05-07T19:00:00',1.69802,1.69833,1.69696,1.69709,5832.6299,1.69832,1.69868,1.69725,1.69741,5344.3999,True
'2018-05-07T20:00:00',1.6971,1.69877,1.69696,1.69877,8033.9702,1.69741,1.69924,1.69728,1.69924,8920.7402,True
'2018-05-07T21:00:00',1.69881,1.69983,1.69803,1.69946,5096.04,1.69927,1.70146,1.69841,1.69986,5141.4302,False
'2018-05-07T22:00:00',1.69947,1.69977,1.6987,1.6987,2232.47,1.69985,1.70099,1.6993,1.70099,2120.8601,True
'2018-05-07T23:00:00',1.69736,1.70064,1.69736,1.69901,3662.6899,1.69961,1.70265,1.69913,1.69953,3073.55,False
'2018-05-08T00:00:00',1.69905,1.69955,1.69879,1.69897,1269.3199,1.69954,1.69994,1.69912,1.69926,1254.52,True
'2018-05-08T01:00:00',1.69895,1.69975,1.69836,1.69892,2461.21,1.69927,1.70002,1.69866,1.69922,2452.8201,False
'2018-05-08T02:00:00',1.69892,1.69938,1.6981,1.69886,4832.7402,1.69929,1.6997,1.6984,1.69916,4590.0698,True
'2018-05-08T03:00:00',1.69885,1.69958,1.69798,1.69825,5628.7202,1.69918,1.69987,1.69821,1.69853,5525.1001,False
'2018-05-08T04:00:00',1.69826,1.69883,1.69766,1.69846,5210.5801,1.69851,1.69914,1.69797,1.69877,5189.8599,True
'2018-05-08T05:00:00',1.69847,1.70058,1.6982,1.69906,5788.23,1.69878,1.70092,1.69855,1.69939,5347.9199,False
'2018-05-08T06:00:00',1.69903,1.69932,1.69791,1.69829,5059.8799,1.69935,1.69964,1.69819,1.69858,4483.52,False
'2018-05-08T07:00:00',1.69828,1.6988,1.69738,1.69749,3514.95,1.69857,1.69909,1.69769,1.69779,3738.76,False
'2018-05-08T08:00:00',1.69745,1.69854,1.69689,1.6973,7814.96,1.69778,1.69886,1.6972,1.69748,7932.5898,True
'2018-05-08T09:00:00',1.69727,1.69927,1.69699,1.69918,8814.71,1.69748,1.69955,1.69726,1.69945,8620.3398,True
'2018-05-08T10:00:00',1.69915,1.70161,1.6985,1.70094,8505.25,1.69944,1.7019,1.69877,1.70122,8573.2002,True
'2018-05-08T11:00:00',1.70093,1.70246,1.70086,1.70204,6342.1001,1.70124,1.70273,1.70115,1.70236,6428.73,True
'2018-05-08T12:00:00',1.70204,1.70335,1.70156,1.70183,5366.1699,1.70238,1.70363,1.70175,1.70209,5491.8999,False
'2018-05-08T13:00:00',1.70181,1.70199,1.7001,1.70164,5718.71,1.70207,1.70229,1.70036,1.70194,5660.9502,True
'2018-05-08T14:00:00',1.70167,1.7022,1.70113,1.70184,9053.1104,1.70195,1.70242,1.70135,1.70212,8798.2598,True
'2018-05-08T15:00:00',1.70185,1.70307,1.70083,1.70282,10758.2402,1.70212,1.70331,1.7011,1.70309,10930.4805,True
'2018-05-08T16:00:00',1.70286,1.70364,1.70211,1.7027,11285.25,1.70311,1.70387,1.70239,1.70297,11559.0098,True
'2018-05-08T17:00:00',1.7027,1.70456,1.70202,1.70368,11909.3701,1.70298,1.70482,1.70227,1.70393,11853.7695,False
'2018-05-08T18:00:00',1.70369,1.70393,1.70222,1.70347,9599.9199,1.70395,1.7042,1.70247,1.70375,9441.5596,False
'2018-05-08T19:00:00',1.70344,1.70386,1.7017,1.70204,10799.3398,1.70377,1.70422,1.70201,1.7024,10537.9902,False
'2018-05-08T20:00:00',1.70205,1.70327,1.70119,1.70197,15605.4102,1.70236,1.70344,1.70156,1.70226,16164.6602,False
'2018-05-08T21:00:00',1.7019,1.70277,1.7019,1.70264,4565.1099,1.70232,1.70319,1.70226,1.703,4486.0,True
'2018-05-08T22:00:00',1.70276,1.70278,1.70207,1.70212,2248.01,1.70302,1.70321,1.70244,1.70308,2373.1101,False
'2018-05-08T23:00:00',1.7024,1.7024,1.70001,1.70135,1780.77,1.70392,1.70392,1.70156,1.70191,1792.97,True
'2018-05-09T00:00:00',1.70135,1.70345,1.70133,1.703,1814.4301,1.70182,1.70376,1.70182,1.70334,1791.6,True
'2018-05-09T01:00:00',1.70302,1.70377,1.70206,1.70306,2598.3201,1.70333,1.70405,1.70232,1.70337,2443.6599,True
'2018-05-09T02:00:00',1.70307,1.70434,1.70291,1.70369,5134.1602,1.70338,1.70457,1.70322,1.70402,5017.8999,False
'2018-05-09T03:00:00',1.7037,1.70385,1.70223,1.7026,7350.6001,1.70402,1.70415,1.70253,1.70289,6913.27,False
'2018-05-09T04:00:00',1.7026,1.703,1.70178,1.70206,5583.6099,1.70289,1.70331,1.70208,1.70233,4740.98,False
'2018-05-09T05:00:00',1.70207,1.70223,1.70101,1.70184,5559.3901,1.70233,1.70251,1.70126,1.70213,5131.3301,False
'2018-05-09T06:00:00',1.70183,1.70195,1.70058,1.70128,4003.78,1.70213,1.70227,1.70091,1.70158,3856.26,True
'2018-05-09T07:00:00',1.70129,1.70219,1.70101,1.70187,6101.7998,1.70158,1.70249,1.70131,1.70218,5926.8799,True
'2018-05-09T08:00:00',1.70186,1.70228,1.70015,1.70072,9951.5098,1.70217,1.7026,1.70037,1.70106,9778.1104,True
'2018-05-09T09:00:00',1.70072,1.70243,1.6997,1.70071,9803.0,1.70103,1.70271,1.69995,1.701,10086.1299,False
'2018-05-09T10:00:00',1.70069,1.70134,1.69953,1.7009,7654.77,1.701,1.70158,1.69982,1.70109,7748.02,True
'2018-05-09T11:00:00',1.70092,1.70137,1.69988,1.70051,7868.2598,1.70109,1.70165,1.70018,1.70077,7481.4199,True
'2018-05-09T12:00:00',1.7005,1.70224,1.69949,1.70058,7785.7998,1.70076,1.70251,1.69971,1.70081,7719.2402,False
'2018-05-09T13:00:00',1.70056,1.70151,1.69941,1.70059,8530.4697,1.70082,1.70177,1.69963,1.70086,8368.5801,False
'2018-05-09T14:00:00',1.70074,1.70095,1.69874,1.70022,12337.75,1.70097,1.70118,1.69901,1.70048,12037.2803,True
'2018-05-09T15:00:00',1.70022,1.702,1.69838,1.69855,11387.6699,1.70049,1.70227,1.69877,1.69888,11397.25,False
'2018-05-09T16:00:00',1.69855,1.69959,1.6963,1.69671,9883.6602,1.69887,1.69989,1.69656,1.69692,10057.4805,False
'2018-05-09T17:00:00',1.69666,1.69896,1.69646,1.69677,8659.6104,1.69691,1.6992,1.69666,1.69699,8726.9199,False
'2018-05-09T18:00:00',1.69678,1.69763,1.69656,1.69692,7673.21,1.69698,1.69792,1.69685,1.6972,7686.7402,False
'2018-05-09T19:00:00',1.6969,1.69731,1.69641,1.69702,10433.8203,1.69722,1.69762,1.69667,1.69735,9777.5703,True
'2018-05-09T20:00:00',1.69702,1.69816,1.69651,1.69672,6971.73,1.69734,1.69852,1.69674,1.69701,5682.9102,False
'2018-05-09T21:00:00',1.69695,1.69747,1.69641,1.69678,4223.5298,1.69701,1.69777,1.69674,1.69716,4496.4902,True
'2018-05-09T22:00:00',1.69678,1.69755,1.69673,1.69703,2399.6299,1.69703,1.69917,1.69697,1.69917,2078.1699,True
'2018-05-09T23:00:00',1.70053,1.70907,1.70043,1.707,6733.5801,1.70207,1.70974,1.70206,1.70769,6958.4502,False
'2018-05-10T00:00:00',1.707,1.70916,1.7058,1.70819,2492.46,1.70772,1.70942,1.70625,1.70846,2585.1201,True
'2018-05-10T01:00:00',1.70821,1.70977,1.7065,1.70913,3159.4199,1.70849,1.71001,1.70678,1.70942,3107.3101,False
'2018-05-10T02:00:00',1.70911,1.70963,1.70804,1.70812,4366.25,1.70935,1.70991,1.70828,1.7084,4379.02,True
'2018-05-10T03:00:00',1.70826,1.71449,1.70794,1.71441,8483.6602,1.7084,1.71479,1.70823,1.71474,8181.2002,True
'2018-05-10T04:00:00',1.71442,1.71469,1.71197,1.71327,5441.8999,1.71473,1.71499,1.71223,1.71353,5699.5498,False
'2018-05-10T05:00:00',1.71325,1.71457,1.71292,1.71394,4737.5098,1.71353,1.71486,1.71322,1.71421,4671.21,True
'2018-05-10T06:00:00',1.71395,1.71579,1.71336,1.71398,4534.8901,1.7142,1.71599,1.71357,1.71426,4318.2402,True
'2018-05-10T07:00:00',1.71401,1.71696,1.71376,1.71604,7212.6499,1.7143,1.71727,1.71405,1.71629,7216.98,True
'2018-05-10T08:00:00',1.71602,1.71805,1.71348,1.71395,9007.8701,1.7163,1.71829,1.71372,1.71425,9340.5303,False
'2018-05-10T09:00:00',1.71396,1.71398,1.71083,1.71084,9951.7305,1.71425,1.71427,1.71117,1.71117,10126.6104,True
'2018-05-10T10:00:00',1.71085,1.71401,1.71067,1.71146,7923.2598,1.71117,1.71429,1.71091,1.71179,7836.0498,True
'2018-05-10T11:00:00',1.71146,1.71449,1.7113,1.71399,8184.8398,1.71179,1.71479,1.71159,1.71425,7829.6602,True
'2018-05-10T12:00:00',1.71401,1.71529,1.71338,1.71495,7203.9702,1.7143,1.71559,1.71367,1.71531,7279.23,False
'2018-05-10T13:00:00',1.71495,1.71512,1.71357,1.71436,10752.21,1.71531,1.71542,1.71388,1.71461,11081.25,True
'2018-05-10T14:00:00',1.71434,1.71472,1.71014,1.71283,14528.6699,1.71463,1.71622,1.71038,1.71314,14705.9004,False
'2018-05-10T15:00:00',1.71288,1.71435,1.71199,1.71258,14164.9404,1.71317,1.71462,1.71226,1.71286,14085.0,False
'2018-05-10T16:00:00',1.71259,1.71415,1.71108,1.71216,13329.6602,1.71286,1.71445,1.71136,1.7124,13296.3203,False
'2018-05-10T17:00:00',1.71218,1.713,1.71156,1.71272,10579.6201,1.71241,1.71325,1.71183,1.71301,11213.0303,True
'2018-05-10T18:00:00',1.71272,1.71334,1.71196,1.71292,7458.4702,1.71304,1.71362,1.71224,1.71323,7899.9702,False
'2018-05-10T19:00:00',1.71292,1.71312,1.71162,1.71206,10079.1699,1.71323,1.71338,1.71196,1.71244,9068.1904,False
'2018-05-10T20:00:00',1.71206,1.71276,1.71155,1.71188,7856.2798,1.71244,1.71308,1.71188,1.71219,7821.75,False
'2018-05-10T21:00:00',1.71185,1.71272,1.71121,1.71217,5197.8901,1.71219,1.71304,1.71163,1.71257,6233.4399,False
'2018-05-10T22:00:00',1.71215,1.71225,1.71075,1.71113,3718.99,1.71257,1.71259,1.71114,1.71207,3136.3701,False
'2018-05-10T23:00:00',1.71104,1.71148,1.71034,1.71044,5158.6201,1.71196,1.71277,1.71089,1.71108,4298.7002,False
'2018-05-11T00:00:00',1.71045,1.71139,1.70867,1.70867,2614.73,1.71102,1.71184,1.70898,1.70901,2376.27,True
'2018-05-11T01:00:00',1.70883,1.71148,1.70788,1.71088,2827.8101,1.70913,1.71181,1.70808,1.71122,2997.6299,True
'2018-05-11T02:00:00',1.71088,1.71174,1.70997,1.71013,4490.4199,1.71122,1.71209,1.71022,1.71042,4746.0098,True
'2018-05-11T03:00:00',1.71014,1.71219,1.71012,1.71165,5346.9302,1.71045,1.71252,1.71044,1.71196,5343.6401,True
'2018-05-11T04:00:00',1.71165,1.71267,1.71057,1.7115,5053.6201,1.71198,1.71294,1.71084,1.71178,5705.9399,False
'2018-05-11T05:00:00',1.71147,1.71207,1.70994,1.71093,4904.4702,1.71177,1.71236,1.71024,1.71124,4366.5601,False
'2018-05-11T06:00:00',1.71094,1.71128,1.71016,1.71104,4502.2002,1.71123,1.71159,1.71052,1.71138,3769.0801,False
'2018-05-11T07:00:00',1.71104,1.71115,1.70939,1.70961,6341.7202,1.71139,1.71149,1.7097,1.70988,6147.8599,False
'2018-05-11T08:00:00',1.70961,1.70996,1.70756,1.70759,9071.0801,1.70988,1.71016,1.70788,1.70794,9526.7305,False
'2018-05-11T09:00:00',1.70757,1.70945,1.70707,1.70927,8027.1802,1.70794,1.70974,1.70732,1.70958,8118.6001,True
'2018-05-11T10:00:00',1.7093,1.71092,1.70887,1.70899,6909.6699,1.70959,1.71111,1.70915,1.70925,6950.4302,False
'2018-05-11T11:00:00',1.70895,1.71014,1.70783,1.70962,6915.5801,1.70923,1.71041,1.70808,1.70986,7552.8701,True
'2018-05-11T12:00:00',1.70964,1.71117,1.7088,1.71009,5352.4102,1.70986,1.71147,1.70905,1.71038,5825.9199,False
'2018-05-11T13:00:00',1.71007,1.71083,1.7097,1.70992,6240.3701,1.71039,1.7111,1.70996,1.7102,6438.4902,True
'2018-05-11T14:00:00',1.70996,1.71387,1.70978,1.71278,9989.8203,1.7102,1.7141,1.71007,1.71311,10418.6504,True
'2018-05-11T15:00:00',1.71282,1.71659,1.71274,1.71613,10420.1904,1.71312,1.71688,1.71306,1.71656,10575.6602,True
'2018-05-11T16:00:00',1.71608,1.71705,1.7147,1.71508,11755.0098,1.71657,1.71723,1.71496,1.71533,11885.0498,False
'2018-05-11T17:00:00',1.71501,1.71605,1.71385,1.71462,10240.8701,1.71528,1.71633,1.71413,1.71489,10196.1299,False
'2018-05-11T18:00:00',1.71462,1.71602,1.71425,1.71546,7616.1499,1.7149,1.7163,1.71451,1.71576,7000.7598,False
'2018-05-11T19:00:00',1.71545,1.7155,1.71452,1.71481,8633.29,1.71578,1.71582,1.71487,1.71519,8486.8604,False
'2018-05-11T20:00:00',1.71476,1.71521,1.71426,1.71462,8697.5195,1.71512,1.71552,1.71458,1.71497,7632.1499,False
'2018-05-11T21:00:00',1.71462,1.71468,1.71303,1.71335,4402.2598,1.71493,1.71506,1.71342,1.71377,5397.7598,True
'2018-05-11T22:00:00',1.71334,1.71464,1.71284,1.71315,3127.03,1.71378,1.71541,1.71326,1.71541,3171.97,True
'2018-05-13T23:00:00',1.71245,1.71711,1.71144,1.71554,2133.5801,1.71704,1.71945,1.71546,1.7163,2039.71,False
'2018-05-14T00:00:00',1.71544,1.71618,1.71493,1.71585,2552.72,1.7163,1.71679,1.71539,1.71628,2726.26,False
'2018-05-14T01:00:00',1.71585,1.71624,1.7147,1.71516,3032.8899,1.71629,1.71658,1.71501,1.71551,3164.22,False
'2018-05-14T02:00:00',1.71516,1.71606,1.71466,1.71541,4772.2202,1.71553,1.71639,1.71499,1.71572,5123.1802,True
'2018-05-14T03:00:00',1.71541,1.71704,1.71516,1.71596,4563.6802,1.71569,1.71726,1.71543,1.71625,4740.71,True
'2018-05-14T04:00:00',1.71595,1.71782,1.71573,1.71735,3803.24,1.71625,1.71813,1.71604,1.71765,3955.26,False
'2018-05-14T05:00:00',1.71735,1.71768,1.71685,1.71743,4108.0298,1.71764,1.71799,1.71716,1.71774,4949.5098,False
'2018-05-14T06:00:00',1.71743,1.71765,1.71649,1.71716,3977.24,1.71776,1.71798,1.71681,1.71745,4024.5,True
'2018-05-14T07:00:00',1.71716,1.7206,1.71711,1.72042,6203.3101,1.71744,1.7209,1.71738,1.72074,5553.1899,True
'2018-05-14T08:00:00',1.72042,1.72234,1.71959,1.72119,10430.9902,1.72077,1.72261,1.71992,1.7215,9537.0596,True
'2018-05-14T09:00:00',1.72118,1.72302,1.72027,1.72201,9817.9805,1.72149,1.72332,1.72052,1.72224,9795.46,True
'2018-05-14T10:00:00',1.72201,1.72401,1.72136,1.72383,7736.3198,1.72229,1.72431,1.72162,1.72416,7932.4302,True
'2018-05-14T11:00:00',1.72383,1.72424,1.72214,1.72247,6566.4102,1.72415,1.72455,1.72245,1.72277,6463.0898,True
'2018-05-14T12:00:00',1.72246,1.72508,1.72215,1.72381,6766.8501,1.72273,1.72535,1.7224,1.72409,6185.1299,True
'2018-05-14T13:00:00',1.72389,1.72537,1.72365,1.72386,7513.4199,1.72412,1.72567,1.72394,1.72414,7439.8501,True
'2018-05-14T14:00:00',1.72389,1.72711,1.72381,1.72646,8263.0195,1.72414,1.72728,1.72408,1.72673,8422.79,True
'2018-05-14T15:00:00',1.72643,1.72756,1.72568,1.7274,9198.4805,1.72671,1.72783,1.72596,1.72764,9261.3896,True
'2018-05-14T16:00:00',1.72739,1.72757,1.72513,1.72533,10364.2803,1.72764,1.72784,1.72539,1.72553,10626.6904,True
'2018-05-14T17:00:00',1.72531,1.72759,1.72476,1.72667,9473.7598,1.72551,1.72783,1.72505,1.72693,9285.5195,False
'2018-05-14T18:00:00',1.72668,1.72746,1.72626,1.72735,6510.1299,1.72694,1.72771,1.72653,1.72761,6952.8301,False
'2018-05-14T19:00:00',1.72733,1.72736,1.72584,1.72605,9915.5596,1.72762,1.72766,1.72617,1.72627,9547.0898,False
'2018-05-14T20:00:00',1.72601,1.72676,1.72522,1.72605,9818.9297,1.72627,1.72707,1.72558,1.72637,9818.0098,True
'2018-05-14T21:00:00',1.72608,1.72742,1.72608,1.72697,3749.24,1.72641,1.72778,1.72636,1.72728,4371.5898,False
'2018-05-14T22:00:00',1.72699,1.72709,1.72505,1.72508,2997.9199,1.72727,1.72745,1.72531,1.72535,3046.25,False
'2018-05-14T23:00:00',1.72506,1.72518,1.72384,1.72416,4163.6602,1.72535,1.72586,1.72434,1.72468,3768.28,True
'2018-05-15T00:00:00',1.72415,1.72555,1.72415,1.72481,2457.76,1.72467,1.72586,1.72463,1.72511,2430.3501,True
'2018-05-15T01:00:00',1.72484,1.72588,1.72432,1.72478,2342.71,1.72511,1.72619,1.72463,1.72512,2324.0,True
'2018-05-15T02:00:00',1.72479,1.72676,1.72474,1.72567,4236.3901,1.72511,1.72695,1.72505,1.72598,4338.3599,True
'2018-05-15T03:00:00',1.72567,1.7277,1.72543,1.72592,4596.23,1.72599,1.72799,1.72574,1.72613,4512.9302,False
'2018-05-15T04:00:00',1.72593,1.72743,1.72562,1.72656,3732.52,1.72613,1.72778,1.72593,1.72687,3756.4199,False
'2018-05-15T05:00:00',1.72653,1.72722,1.72592,1.72646,4039.97,1.72687,1.72752,1.72624,1.72678,4069.78,True
'2018-05-15T06:00:00',1.72645,1.72939,1.7259,1.7279,7137.5098,1.72679,1.72962,1.72625,1.7282,6671.29,False
'2018-05-15T07:00:00',1.7279,1.72833,1.7267,1.72831,7310.3501,1.72819,1.72871,1.72696,1.72871,6913.7402,False
'2018-05-15T08:00:00',1.7283,1.72831,1.72622,1.72642,8964.6104,1.72868,1.72871,1.72644,1.72666,8558.1904,False
'2018-05-15T09:00:00',1.7264,1.72717,1.72475,1.72475,7459.2798,1.72666,1.72745,1.72499,1.72501,7421.8101,False
'2018-05-15T10:00:00',1.72473,1.72482,1.7233,1.72395,6997.2002,1.725,1.72507,1.72358,1.72437,7303.6201,False
'2018-05-15T11:00:00',1.72395,1.72421,1.7223,1.72373,6308.29,1.72438,1.7245,1.72256,1.72399,6310.3398,True
'2018-05-15T12:00:00',1.72372,1.72515,1.72295,1.72498,4643.1899,1.724,1.72539,1.72325,1.72521,4581.48,False
'2018-05-15T13:00:00',1.72494,1.72502,1.72218,1.72297,9100.9902,1.72522,1.72531,1.72245,1.72316,9110.9805,False
'2018-05-15T14:00:00',1.72296,1.72317,1.7202,1.7224,13739.79,1.72314,1.72338,1.72117,1.72255,13571.1602,True
'2018-05-15T15:00:00',1.72238,1.72523,1.72236,1.72457,13089.8203,1.72256,1.72547,1.72252,1.72471,13181.9004,True
'2018-05-15T16:00:00',1.72457,1.72667,1.72415,1.72573,13145.8896,1.7247,1.72694,1.72441,1.72603,13144.2998,True
'2018-05-15T17:00:00',1.72581,1.72686,1.72471,1.72512,10506.6797,1.72606,1.72715,1.72495,1.7254,10606.2305,True
'2018-05-15T18:00:00',1.72512,1.72778,1.72499,1.72706,9268.0898,1.72542,1.72801,1.72529,1.72741,9027.3301,False
'2018-05-15T19:00:00',1.72706,1.7277,1.72633,1.72662,12312.54,1.72742,1.72803,1.72659,1.72691,10656.3301,False
'2018-05-15T20:00:00',1.72662,1.72732,1.72551,1.72702,10931.9805,1.72692,1.72761,1.72577,1.72741,10644.6797,True
'2018-05-15T21:00:00',1.72698,1.72793,1.72571,1.72648,7663.3301,1.7274,1.72827,1.726,1.72682,6866.7598,False
'2018-05-15T22:00:00',1.72638,1.72657,1.72481,1.72489,3027.3,1.72676,1.7269,1.72529,1.72543,2845.8201,False
'2018-05-15T23:00:00',1.72484,1.72568,1.72383,1.72448,6348.71,1.72576,1.72655,1.72474,1.72509,6319.4302,False
'2018-05-16T00:00:00',1.72449,1.72463,1.72197,1.7224,4148.73,1.72509,1.72527,1.72238,1.72279,3934.76,False
'2018-05-16T01:00:00',1.72239,1.72326,1.72194,1.72209,4134.1099,1.72278,1.72362,1.72232,1.72245,4244.79,True
'2018-05-16T02:00:00',1.72208,1.72449,1.72201,1.72362,5574.7202,1.72247,1.72484,1.72238,1.72399,6300.8398,True
'2018-05-16T03:00:00',1.72362,1.72512,1.72207,1.72249,7183.02,1.724,1.72544,1.72241,1.72282,7024.71,False
'2018-05-16T04:00:00',1.72247,1.72284,1.72063,1.72089,6319.1201,1.7228,1.72318,1.72095,1.72124,6088.29,False
'2018-05-16T05:00:00',1.72089,1.72219,1.71988,1.72178,6190.6699,1.72122,1.72248,1.72022,1.7221,6035.79,True
'2018-05-16T06:00:00',1.72177,1.72364,1.72163,1.72323,4118.9902,1.7221,1.72396,1.72199,1.72357,4121.2998,False
'2018-05-16T07:00:00',1.72329,1.72337,1.72171,1.72264,6972.8999,1.7236,1.72368,1.72204,1.723,6935.8101,False
'2018-05-16T08:00:00',1.72264,1.72279,1.71983,1.72051,11280.2305,1.72299,1.72314,1.72013,1.72081,11750.4902,False
'2018-05-16T09:00:00',1.72056,1.72086,1.71821,1.71933,10491.3896,1.72082,1.72114,1.71849,1.71968,11271.3604,False
'2018-05-16T10:00:00',1.71933,1.72022,1.71784,1.71836,7908.54,1.71967,1.7205,1.71811,1.71888,8570.5195,False
'2018-05-16T11:00:00',1.71834,1.71844,1.71186,1.71341,10285.8203,1.71894,1.71894,1.71214,1.71374,10888.1602,False
'2018-05-16T12:00:00',1.71341,1.71386,1.71053,1.71203,9250.25,1.71372,1.71418,1.71083,1.71241,9817.79,False
'2018-05-16T13:00:00',1.71206,1.71381,1.71156,1.71277,8623.4004,1.71243,1.71407,1.71186,1.71309,9039.9297,False
'2018-05-16T14:00:00',1.71278,1.71353,1.70901,1.70925,11240.5303,1.71309,1.71379,1.70932,1.70954,11365.0195,False
'2018-05-16T15:00:00',1.70922,1.71058,1.70592,1.70689,12018.79,1.70951,1.71077,1.70615,1.70716,12130.5,False
'2018-05-16T16:00:00',1.70692,1.71041,1.70621,1.70895,13705.8604,1.70717,1.7107,1.7064,1.7092,13266.1797,False
'2018-05-16T17:00:00',1.70897,1.70988,1.70749,1.70959,8641.0195,1.70921,1.71016,1.70779,1.7099,8806.25,True
'2018-05-16T18:00:00',1.70966,1.71124,1.70867,1.71041,8097.5298,1.70998,1.71149,1.709,1.71072,7872.1099,True
'2018-05-16T19:00:00',1.7104,1.71179,1.70996,1.71178,11474.6602,1.71074,1.71213,1.71027,1.71213,11828.1797,True
'2018-05-16T20:00:00',1.71177,1.71208,1.71038,1.71042,8392.3301,1.71213,1.71235,1.71075,1.7108,7674.48,True
'2018-05-16T21:00:00',1.71068,1.71231,1.71066,1.71201,5254.9102,1.71083,1.71259,1.71081,1.71238,10600.9199,True
'2018-05-16T22:00:00',1.71203,1.71288,1.71171,1.71207,4072.0801,1.71238,1.71325,1.71203,1.7126,3545.3601,False
'2018-05-16T23:00:00',1.71194,1.71232,1.7106,1.71091,4248.9302,1.71286,1.7134,1.71131,1.7115,4123.5098,False
'2018-05-17T00:00:00',1.71086,1.71163,1.71002,1.71039,2336.1001,1.71144,1.71206,1.71042,1.7108,2320.54,False
'2018-05-17T01:00:00',1.71045,1.71142,1.7098,1.71133,3132.1499,1.71085,1.71171,1.71011,1.71168,3262.8401,True
'2018-05-17T02:00:00',1.71134,1.71281,1.711,1.71119,4654.0898,1.71167,1.71305,1.71131,1.71156,4709.2998,False
'2018-05-17T03:00:00',1.71119,1.71187,1.70924,1.70948,5592.3901,1.71156,1.71247,1.70952,1.70969,5650.2798,False
'2018-05-17T04:00:00',1.70948,1.7095,1.7051,1.70769,7286.52,1.70968,1.70972,1.70541,1.70802,7460.3198,True
'2018-05-17T05:00:00',1.70771,1.70966,1.70748,1.70963,6236.4502,1.70803,1.70994,1.7078,1.70994,6893.1299,True
'2018-05-17T06:00:00',1.70962,1.71163,1.70844,1.71144,5262.54,1.70993,1.71192,1.70868,1.71174,5556.4399,True
'2018-05-17T07:00:00',1.71146,1.71316,1.71113,1.71302,6639.8501,1.71174,1.71342,1.71136,1.71328,6613.4902,True
'2018-05-17T08:00:00',1.71296,1.71486,1.71177,1.71326,12897.4004,1.71327,1.71514,1.71206,1.71356,12976.2695,True
'2018-05-17T09:00:00',1.71327,1.71583,1.71233,1.71364,11269.9502,1.71345,1.71599,1.71262,1.71395,11165.8799,True
'2018-05-17T10:00:00',1.71365,1.71584,1.71351,1.71429,6826.0298,1.71395,1.71613,1.7138,1.71456,7312.1499,False
'2018-05-17T11:00:00',1.71429,1.71514,1.71323,1.7135,7397.8101,1.71459,1.7154,1.7135,1.71373,7851.1099,False
'2018-05-17T12:00:00',1.71347,1.71399,1.71041,1.71195,9071.96,1.71374,1.71428,1.71069,1.71224,9512.6904,False
'2018-05-17T13:00:00',1.71194,1.71203,1.71037,1.71083,7768.0,1.71223,1.7123,1.71066,1.71111,7558.4702,True
'2018-05-17T14:00:00',1.71081,1.71508,1.7108,1.71458,10060.6797,1.71109,1.71535,1.71107,1.71486,10421.0801,False
'2018-05-17T15:00:00',1.71455,1.71482,1.71309,1.7142,10858.46,1.71486,1.71501,1.71333,1.71448,11396.3604,True
'2018-05-17T16:00:00',1.71418,1.71514,1.71329,1.71367,11437.6699,1.71448,1.71539,1.71357,1.71395,12030.5303,True
'2018-05-17T17:00:00',1.7137,1.71567,1.71312,1.71547,10684.4404,1.71399,1.71595,1.7134,1.71581,10827.3701,False
'2018-05-17T18:00:00',1.71545,1.7155,1.71423,1.71433,6814.71,1.71581,1.71583,1.71453,1.71461,6958.8999,True
'2018-05-17T19:00:00',1.71431,1.71574,1.71387,1.71561,8173.6099,1.71462,1.7161,1.7142,1.716,8382.4004,True
'2018-05-17T20:00:00',1.71561,1.71646,1.71528,1.71633,9879.7998,1.716,1.7168,1.71562,1.71669,8785.5996,True
'2018-05-17T21:00:00',1.7164,1.71672,1.71534,1.71557,5453.1699,1.71677,1.71707,1.71567,1.71592,4144.1602,False
'2018-05-17T22:00:00',1.71559,1.71602,1.7145,1.71479,2824.02,1.71595,1.71661,1.71508,1.71596,2730.52,False
'2018-05-17T23:00:00',1.71249,1.71568,1.71249,1.71459,4760.2798,1.71558,1.71618,1.71452,1.7152,5007.8301,True
'2018-05-18T00:00:00',1.71459,1.71592,1.71335,1.7137,3582.1001,1.71519,1.7166,1.71371,1.71406,3474.4299,False
'2018-05-18T01:00:00',1.71371,1.71459,1.71243,1.71282,2746.25,1.71408,1.71493,1.71276,1.71308,2788.9099,False
'2018-05-18T02:00:00',1.71285,1.71345,1.71159,1.71199,4431.02,1.71308,1.7137,1.71187,1.71232,4700.3101,True
'2018-05-18T03:00:00',1.71201,1.71464,1.7117,1.71415,5795.1401,1.71232,1.71493,1.71201,1.71448,5763.5,False
'2018-05-18T04:00:00',1.71415,1.71441,1.71269,1.71311,4423.8501,1.71449,1.7147,1.71293,1.71337,4764.02,True
'2018-05-18T05:00:00',1.71311,1.71478,1.71276,1.71339,5206.02,1.71337,1.71505,1.71306,1.71368,5507.5698,False
'2018-05-18T06:00:00',1.71341,1.71429,1.71309,1.71412,4744.6899,1.71371,1.71458,1.71346,1.71446,4461.9502,False
'2018-05-18T07:00:00',1.71412,1.71422,1.71243,1.71244,4772.1201,1.71447,1.71451,1.71273,1.71275,4713.73,False
'2018-05-18T08:00:00',1.71244,1.71317,1.71112,1.71132,8303.8604,1.71276,1.71346,1.71136,1.7116,7775.8999,False
'2018-05-18T09:00:00',1.71129,1.71223,1.70937,1.71032,7795.04,1.7116,1.71252,1.70964,1.71069,8213.46,False
'2018-05-18T10:00:00',1.71033,1.71084,1.70939,1.70964,6880.7402,1.71069,1.71102,1.70969,1.70991,6923.77,False
'2018-05-18T11:00:00',1.70959,1.71014,1.70694,1.70748,8749.4404,1.70991,1.71042,1.7072,1.70778,8101.52,False
'2018-05-18T12:00:00',1.70747,1.70847,1.70696,1.70698,7810.54,1.70775,1.70873,1.70722,1.70726,7012.7798,False
'2018-05-18T13:00:00',1.70699,1.70711,1.70284,1.70446,7398.96,1.70727,1.70741,1.7031,1.70472,7069.5,False
'2018-05-18T14:00:00',1.70452,1.70587,1.70354,1.70531,10848.1699,1.7048,1.70612,1.70381,1.70558,10789.7197,False
'2018-05-18T15:00:00',1.70529,1.70579,1.70277,1.70451,11885.4902,1.70558,1.70606,1.70306,1.70475,11833.8604,False
'2018-05-18T16:00:00',1.70451,1.7048,1.70168,1.70189,13339.3096,1.70473,1.70508,1.70193,1.70211,12962.3096,False
'2018-05-18T17:00:00',1.70189,1.70371,1.70176,1.70371,11137.8301,1.70213,1.70398,1.702,1.70398,10962.3398,True
'2018-05-18T18:00:00',1.70371,1.705,1.70356,1.70374,6543.04,1.70397,1.70527,1.70384,1.70402,7059.52,False
'2018-05-18T19:00:00',1.70376,1.70404,1.70283,1.70328,6891.1899,1.70405,1.70435,1.70318,1.70362,6063.0298,False
'2018-05-18T20:00:00',1.70327,1.70358,1.70214,1.70223,9291.0996,1.70362,1.70388,1.70241,1.70254,10051.54,False
'2018-05-18T21:00:00',1.70223,1.70242,1.70085,1.70105,6561.21,1.70256,1.70275,1.70119,1.70143,6430.1802,False
'2018-05-18T22:00:00',1.70107,1.70117,1.69955,1.70023,6283.2002,1.70144,1.70201,1.70001,1.70196,6393.46,True
'2018-05-20T23:00:00',1.70116,1.70224,1.69714,1.69775,2809.0801,1.70296,1.70371,1.69806,1.69855,2712.02,True
'2018-05-21T00:00:00',1.69777,1.70357,1.69743,1.70271,3904.6101,1.69854,1.70396,1.69803,1.70298,3529.6299,False
'2018-05-21T01:00:00',1.70268,1.70342,1.70137,1.70166,3427.27,1.70298,1.70381,1.70173,1.70202,3454.74,True
'2018-05-21T02:00:00',1.70164,1.7048,1.70131,1.7023,6069.0098,1.70198,1.70507,1.70161,1.70267,6332.73,False
'2018-05-21T03:00:00',1.70232,1.70296,1.7005,1.70295,5226.6802,1.70267,1.70328,1.70077,1.70327,5341.6201,True
'2018-05-21T04:00:00',1.70298,1.70301,1.7008,1.70211,5615.9502,1.70327,1.7033,1.70109,1.70243,6039.0601,True
'2018-05-21T05:00:00',1.70212,1.70481,1.70211,1.70332,5317.2798,1.70243,1.70509,1.70243,1.70365,5242.9502,False
'2018-05-21T06:00:00',1.70331,1.70424,1.70297,1.70344,4527.1099,1.70366,1.70457,1.70325,1.70377,4993.7598,False
'2018-05-21T07:00:00',1.70344,1.70399,1.70276,1.70322,7348.8198,1.70376,1.70426,1.7031,1.70356,7201.5601,True
'2018-05-21T08:00:00',1.70325,1.70465,1.70224,1.70227,9110.5,1.70357,1.70493,1.70249,1.7025,8840.5801,False
'2018-05-21T09:00:00',1.70228,1.70298,1.7017,1.70208,8697.8896,1.70253,1.70327,1.70196,1.70237,8691.1797,True
'2018-05-21T10:00:00',1.70218,1.7033,1.70055,1.70115,8544.0898,1.70239,1.70358,1.70082,1.70143,8149.7998,True
'2018-05-21T11:00:00',1.70118,1.70448,1.70093,1.70448,6484.4102,1.70144,1.70475,1.70118,1.70473,6433.4502,False
'2018-05-21T12:00:00',1.70447,1.70447,1.70191,1.70255,6231.8701,1.70473,1.70474,1.70212,1.70282,6582.0098,False
'2018-05-21T13:00:00',1.70252,1.70343,1.70105,1.70262,7886.4702,1.70281,1.70372,1.70122,1.70292,7734.96,False
'2018-05-21T14:00:00',1.70258,1.70315,1.70032,1.70074,8920.8496,1.70289,1.70345,1.70055,1.701,9204.9502,False
'2018-05-21T15:00:00',1.70076,1.70084,1.69857,1.69859,8554.25,1.70102,1.70113,1.69879,1.6988,8256.7402,False
'2018-05-21T16:00:00',1.69852,1.69928,1.69605,1.69718,10358.3896,1.69875,1.69954,1.69631,1.69744,10604.3604,True
'2018-05-21T17:00:00',1.69724,1.69959,1.69707,1.69828,7609.0801,1.69751,1.69984,1.69735,1.69858,7802.29,False
'2018-05-21T18:00:00',1.69834,1.69906,1.69773,1.69835,6673.7002,1.69858,1.69935,1.69798,1.69853,7247.9102,True
'2018-05-21T19:00:00',1.69833,1.69921,1.69817,1.69889,8707.0703,1.69853,1.69954,1.69852,1.69923,8771.5498,True
'2018-05-21T20:00:00',1.69889,1.69971,1.69847,1.69859,8003.0098,1.69923,1.7,1.6988,1.69885,7088.5801,False
'2018-05-21T21:00:00',1.6986,1.69939,1.69702,1.69769,4752.71,1.69887,1.69974,1.69735,1.69803,4780.9302,False
'2018-05-21T22:00:00',1.69769,1.69771,1.69665,1.69741,3951.22,1.69799,1.69801,1.69703,1.69786,3334.52,False
'2018-05-21T23:00:00',1.69724,1.69735,1.69643,1.69667,3181.6699,1.69816,1.69816,1.69696,1.69715,2616.45,False
'2018-05-22T00:00:00',1.69668,1.69701,1.69495,1.69515,2076.5801,1.69715,1.6974,1.69526,1.69543,1974.7,False
'2018-05-22T01:00:00',1.69514,1.69591,1.69511,1.69569,2647.9299,1.69545,1.69622,1.69537,1.696,2657.26,True
'2018-05-22T02:00:00',1.69568,1.69667,1.69504,1.69534,4502.7402,1.696,1.69699,1.69535,1.69568,4404.3501,False
'2018-05-22T03:00:00',1.69535,1.69566,1.69444,1.69492,6136.7598,1.69568,1.69598,1.69476,1.69526,5391.1201,True
'2018-05-22T04:00:00',1.69494,1.69727,1.69494,1.69704,5448.5098,1.69529,1.69758,1.69529,1.6974,5605.3501,False
'2018-05-22T05:00:00',1.69704,1.69726,1.69572,1.69618,6398.1802,1.69741,1.69759,1.69596,1.69652,6207.1602,False
'2018-05-22T06:00:00',1.69618,1.69618,1.69418,1.69462,6062.9199,1.69651,1.69651,1.69444,1.69493,5348.1499,False
'2018-05-22T07:00:00',1.69462,1.69559,1.69438,1.6947,4559.98,1.69491,1.69589,1.69471,1.69503,4790.8999,False
'2018-05-22T08:00:00',1.69468,1.69485,1.68908,1.68961,11420.3096,1.69503,1.69512,1.68942,1.68987,12047.6396,True
'2018-05-22T09:00:00',1.68956,1.69565,1.68914,1.6955,12092.1201,1.68985,1.69595,1.68943,1.6958,12251.1904,True
'2018-05-22T10:00:00',1.69548,1.6969,1.69533,1.69592,9663.4199,1.6958,1.69719,1.69561,1.69623,9565.9199,True
'2018-05-22T11:00:00',1.69591,1.69996,1.69585,1.69932,7395.8501,1.69617,1.70023,1.6961,1.69966,7342.0098,True
'2018-05-22T12:00:00',1.69933,1.70113,1.69933,1.69957,7437.21,1.69964,1.70135,1.69964,1.69985,7229.9102,False
'2018-05-22T13:00:00',1.6996,1.69978,1.69772,1.69799,7364.1602,1.69987,1.70006,1.69793,1.69826,7323.9902,False
'2018-05-22T14:00:00',1.69806,1.69946,1.69762,1.69769,10635.5703,1.69829,1.69969,1.69788,1.69796,10846.7305,False
'2018-05-22T15:00:00',1.69775,1.69876,1.69672,1.69704,8918.3301,1.69795,1.69903,1.69693,1.69738,8946.6201,False
'2018-05-22T16:00:00',1.69713,1.69819,1.69625,1.69817,11205.1602,1.69747,1.69846,1.69649,1.69838,11599.1396,True
'2018-05-22T17:00:00',1.69817,1.69879,1.69765,1.69778,8663.5898,1.6984,1.69908,1.69788,1.69805,8557.0703,True
'2018-05-22T18:00:00',1.69777,1.70103,1.69759,1.70082,6235.1699,1.69805,1.70131,1.69787,1.70108,6050.2402,True
'2018-05-22T19:00:00',1.70082,1.70201,1.69943,1.69984,9053.0098,1.7011,1.70233,1.69967,1.70017,8890.4902,False
'2018-05-22T20:00:00',1.69984,1.70009,1.69919,1.69942,8047.7998,1.70017,1.70039,1.69951,1.69972,7654.1699,True
'2018-05-22T21:00:00',1.69949,1.70055,1.69941,1.70003,3233.6599,1.69973,1.70089,1.69969,1.70034,3337.79,False
'2018-05-22T22:00:00',1.70004,1.70015,1.69766,1.69779,2930.3999,1.70034,1.70051,1.69831,1.69988,2432.1799,False
'2018-05-22T23:00:00',1.69754,1.69861,1.69723,1.69726,3850.1799,1.69972,1.69984,1.69758,1.69766,3422.0601,False
'2018-05-23T00:00:00',1.69727,1.69798,1.69674,1.69702,2174.99,1.69766,1.69833,1.69725,1.69732,2159.3799,True
'2018-05-23T01:00:00',1.69704,1.70212,1.69654,1.69812,3466.0801,1.69732,1.70247,1.69683,1.69848,3595.3101,False
'2018-05-23T02:00:00',1.69811,1.69857,1.69683,1.69704,5035.6401,1.69848,1.69892,1.69715,1.69737,4998.98,True
'2018-05-23T03:00:00',1.69703,1.70086,1.69668,1.70041,8322.4805,1.69738,1.70112,1.697,1.70074,8770.7695,True
'2018-05-23T04:00:00',1.70041,1.70355,1.69993,1.70319,7115.0,1.70074,1.70377,1.7002,1.70341,7176.6802,True
'2018-05-23T05:00:00',1.70317,1.70537,1.70317,1.70526,6483.7202,1.7034,1.70565,1.7034,1.70557,6258.52,True
'2018-05-23T06:00:00',1.70526,1.70609,1.70224,1.7025,5457.0698,1.70557,1.70638,1.70255,1.70284,4963.3799,False
'2018-05-23T07:00:00',1.7025,1.70459,1.70237,1.70411,5981.0098,1.70284,1.70492,1.7027,1.70439,6276.29,True
'2018-05-23T08:00:00',1.70412,1.70583,1.7028,1.70581,9139.5996,1.70439,1.70616,1.70309,1.70616,9149.3604,True
'2018-05-23T09:00:00',1.70584,1.70585,1.69752,1.69877,14261.4199,1.7062,1.7062,1.69776,1.69915,14500.9404,False
'2018-05-23T10:00:00',1.69873,1.69979,1.69703,1.69938,11765.0303,1.69915,1.70008,1.69734,1.69971,11975.0996,True
'2018-05-23T11:00:00',1.69937,1.70123,1.69729,1.69765,9932.8203,1.69971,1.70152,1.69756,1.69789,9939.6504,False
'2018-05-23T12:00:00',1.69764,1.69832,1.69607,1.69645,8420.1797,1.69788,1.69853,1.69629,1.69677,8779.5898,False
'2018-05-23T13:00:00',1.69641,1.69752,1.69518,1.69617,10702.6396,1.69676,1.69775,1.69541,1.69644,9927.3799,True
'2018-05-23T14:00:00',1.69618,1.69877,1.69594,1.69785,11016.9404,1.69645,1.69903,1.69624,1.69811,10558.6201,False
'2018-05-23T15:00:00',1.69788,1.69848,1.69437,1.6947,12162.5,1.69811,1.69876,1.69463,1.69506,12308.54,False
'2018-05-23T16:00:00',1.6947,1.69664,1.6935,1.69436,11537.3096,1.69507,1.69688,1.69377,1.69463,11271.0498,True
'2018-05-23T17:00:00',1.69441,1.69731,1.69393,1.69583,9942.5703,1.69463,1.69755,1.69419,1.69606,10317.6602,True
'2018-05-23T18:00:00',1.69584,1.69748,1.69522,1.6954,9486.46,1.69607,1.69772,1.69549,1.69569,10243.4102,False
'2018-05-23T19:00:00',1.69536,1.69543,1.69309,1.69344,9512.79,1.6957,1.69577,1.6934,1.69388,8770.3203,False
'2018-05-23T20:00:00',1.69343,1.69396,1.69087,1.69099,13778.1602,1.69389,1.6944,1.69121,1.69125,13742.5898,False
'2018-05-23T21:00:00',1.69121,1.69316,1.69007,1.69262,8037.9702,1.69139,1.6935,1.69041,1.69291,7300.5,False
'2018-05-23T22:00:00',1.69265,1.69265,1.69118,1.69133,4513.5898,1.69291,1.693,1.69153,1.69244,4034.9199,False
'2018-05-23T23:00:00',1.68998,1.69096,1.68867,1.6892,6155.4102,1.69225,1.69315,1.68975,1.68976,5818.4502,False
'2018-05-24T00:00:00',1.68921,1.69011,1.68789,1.68947,2569.74,1.68977,1.69054,1.6883,1.68983,2495.52,True
'2018-05-24T01:00:00',1.68948,1.69043,1.68815,1.69038,4048.71,1.68982,1.69072,1.68836,1.6907,3926.52,True
'2018-05-24T02:00:00',1.69039,1.6937,1.69025,1.69054,6933.5601,1.6907,1.69402,1.69059,1.69084,7096.1001,False
'2018-05-24T03:00:00',1.69054,1.69289,1.69037,1.69138,7008.2002,1.69083,1.69308,1.69061,1.69161,7349.1201,False
'2018-05-24T04:00:00',1.69135,1.69177,1.68833,1.68952,7168.21,1.69159,1.69203,1.68867,1.68976,7478.7402,False
'2018-05-24T05:00:00',1.68952,1.69115,1.68952,1.69037,6700.8901,1.68977,1.69145,1.68976,1.69069,6904.9199,False
'2018-05-24T06:00:00',1.69037,1.69071,1.68916,1.68997,6127.1099,1.6907,1.69104,1.6895,1.69032,6195.2598,True
'2018-05-24T07:00:00',1.68998,1.69125,1.68973,1.69112,7318.3101,1.69032,1.69151,1.69,1.69129,7613.0298,True
'2018-05-24T08:00:00',1.69117,1.69388,1.69064,1.69335,11223.1396,1.69133,1.69416,1.69095,1.69367,11176.9502,True
'2018-05-24T09:00:00',1.69341,1.69664,1.6934,1.69551,9577.3496,1.6937,1.6969,1.69368,1.69574,9559.71,True
'2018-05-24T10:00:00',1.69553,1.69801,1.69535,1.69631,9966.2305,1.69574,1.69833,1.69563,1.69655,9753.4297,False
'2018-05-24T11:00:00',1.69632,1.69684,1.69535,1.69597,7520.02,1.69652,1.69712,1.69565,1.69625,7253.8198,False
'2018-05-24T12:00:00',1.69599,1.69615,1.69352,1.69366,6171.1099,1.69626,1.69643,1.69376,1.6939,6237.3398,False
'2018-05-24T13:00:00',1.69363,1.69413,1.69174,1.69312,7585.46,1.6939,1.69434,1.69201,1.69337,7816.7002,True
'2018-05-24T14:00:00',1.69313,1.69571,1.69309,1.69399,9155.0996,1.69334,1.696,1.69331,1.69427,9116.3701,False
'2018-05-24T15:00:00',1.69399,1.69422,1.69153,1.69358,10930.1104,1.69428,1.69447,1.69182,1.69404,10993.0703,True
'2018-05-24T16:00:00',1.69365,1.69513,1.69275,1.69385,14385.3398,1.69411,1.69538,1.693,1.69415,12548.4902,True
'2018-05-24T17:00:00',1.69383,1.69582,1.69326,1.69542,8884.5195,1.69415,1.69609,1.69352,1.69571,9566.3604,False
'2018-05-24T18:00:00',1.6954,1.69562,1.69354,1.69411,4442.5698,1.69571,1.69587,1.69383,1.69447,4627.52,False
'2018-05-24T19:00:00',1.69411,1.69441,1.69326,1.69329,7383.0098,1.69449,1.69475,1.69355,1.69355,6404.3501,False
'2018-05-24T20:00:00',1.69328,1.6933,1.69142,1.69179,6194.9399,1.69355,1.69358,1.69177,1.69213,5683.0498,False
'2018-05-24T21:00:00',1.69178,1.69198,1.6911,1.69131,7885.48,1.69211,1.69228,1.69146,1.69173,7934.0801,False
'2018-05-24T22:00:00',1.69132,1.69145,1.69024,1.69094,4304.6401,1.69167,1.69241,1.69055,1.69241,4412.2998,True
'2018-05-24T23:00:00',1.69134,1.69159,1.69051,1.69093,3546.8701,1.69414,1.69496,1.69113,1.69135,2851.02,False
'2018-05-25T00:00:00',1.69093,1.69093,1.68954,1.69022,1804.78,1.69136,1.69136,1.68995,1.69065,1797.99,True
'2018-05-25T01:00:00',1.69021,1.6915,1.69015,1.69129,2623.6499,1.69066,1.69182,1.69055,1.69159,2662.25,True
'2018-05-25T02:00:00',1.69129,1.69156,1.68968,1.69088,6129.3701,1.69158,1.69188,1.69003,1.69126,5827.7202,False
'2018-05-25T03:00:00',1.69088,1.69149,1.68837,1.68893,7740.3599,1.69128,1.69184,1.68867,1.68927,7425.25,False
'2018-05-25T04:00:00',1.68894,1.69019,1.68848,1.6901,6717.5898,1.68927,1.69052,1.68878,1.69042,6546.1299,True
'2018-05-25T05:00:00',1.69011,1.69096,1.68907,1.68915,4326.0801,1.69042,1.69126,1.68937,1.68948,5063.0698,True
'2018-05-25T06:00:00',1.68915,1.69159,1.68913,1.69157,3021.76,1.68947,1.69192,1.68943,1.69181,3272.8899,True
'2018-05-25T07:00:00',1.69158,1.69177,1.69059,1.69122,5017.6401,1.69181,1.692,1.69095,1.69154,5328.3901,True
'2018-05-25T08:00:00',1.69119,1.69211,1.69047,1.69133,8891.4805,1.69151,1.69241,1.69078,1.69165,8781.7402,False
'2018-05-25T09:00:00',1.69132,1.69169,1.68888,1.68921,9423.9102,1.69165,1.69193,1.68907,1.68956,9851.5801,True
'2018-05-25T10:00:00',1.68921,1.69176,1.68847,1.69105,10573.5898,1.68956,1.69213,1.6887,1.69126,10701.3398,False
'2018-05-25T11:00:00',1.69104,1.69172,1.68777,1.68877,8746.25,1.69126,1.69198,1.68803,1.68901,8853.9502,True
'2018-05-25T12:00:00',1.68877,1.69373,1.68832,1.69218,8738.5596,1.68903,1.69393,1.68862,1.69247,8780.46,False
'2018-05-25T13:00:00',1.6921,1.69276,1.68746,1.68773,10067.5898,1.69235,1.69296,1.6877,1.68796,9938.1699,False
'2018-05-25T14:00:00',1.6877,1.68909,1.68704,1.68804,9965.5303,1.68796,1.68932,1.68732,1.68831,9778.4004,False
'2018-05-25T15:00:00',1.68807,1.68844,1.68545,1.68595,12199.7803,1.68831,1.68872,1.68573,1.68642,12454.9697,False
'2018-05-25T16:00:00',1.68596,1.68671,1.6834,1.68398,11249.0303,1.68641,1.687,1.68367,1.68426,11493.8301,False
'2018-05-25T17:00:00',1.68401,1.68562,1.68349,1.68534,7991.9902,1.6843,1.68582,1.68374,1.68548,8062.0801,False
'2018-05-25T18:00:00',1.68527,1.68551,1.68345,1.68461,6661.7202,1.68549,1.68577,1.68375,1.68485,6178.4399,True
'2018-05-25T19:00:00',1.6846,1.68762,1.6845,1.68722,8047.2402,1.68488,1.68793,1.68479,1.68758,7926.6602,True
'2018-05-25T20:00:00',1.68723,1.68797,1.68588,1.6876,6706.52,1.68758,1.68829,1.68614,1.68794,7019.75,False
'2018-05-25T21:00:00',1.68761,1.68784,1.68602,1.68609,11154.1201,1.68795,1.6882,1.6864,1.6865,9156.75,False
'2018-05-25T22:00:00',1.68614,1.68615,1.68303,1.68311,5364.2402,1.68653,1.68658,1.68433,1.68453,5311.6299,True
'2018-05-27T23:00:00',1.68754,1.68901,1.68563,1.68684,2973.1899,1.68856,1.69093,1.68767,1.68767,2918.3101,False
'2018-05-28T00:00:00',1.68692,1.68823,1.68555,1.68804,4147.02,1.68763,1.68857,1.68588,1.68839,4649.27,True
'2018-05-28T01:00:00',1.68802,1.68918,1.68795,1.68899,2722.8899,1.68839,1.68946,1.68824,1.6893,2714.9299,True
'2018-05-28T02:00:00',1.68899,1.68943,1.68759,1.6891,5977.4902,1.68929,1.68974,1.68791,1.68944,5775.4502,True
'2018-05-28T03:00:00',1.68909,1.69017,1.68478,1.68478,6663.8599,1.6894,1.69043,1.68509,1.68509,6392.4902,False
'2018-05-28T04:00:00',1.68482,1.68594,1.68446,1.68582,4280.9902,1.68509,1.68615,1.68475,1.68609,4501.6602,True
'2018-05-28T05:00:00',1.68582,1.68734,1.68574,1.68645,4907.0698,1.68606,1.6876,1.686,1.68678,5634.46,False
'2018-05-28T06:00:00',1.68646,1.68718,1.68499,1.68595,5098.7002,1.68677,1.68747,1.68527,1.68629,4818.8901,False
'2018-05-28T07:00:00',1.68593,1.68681,1.68487,1.68505,5618.6299,1.68626,1.68713,1.68521,1.68541,5721.8198,False
'2018-05-28T08:00:00',1.68505,1.6861,1.68278,1.68312,9631.7998,1.68538,1.6864,1.68305,1.68336,9326.9004,False
'2018-05-28T09:00:00',1.68314,1.68397,1.68274,1.68368,10211.5596,1.6834,1.68423,1.68294,1.68409,8204.3398,True
'2018-05-28T10:00:00',1.6837,1.68408,1.68117,1.68123,8472.0,1.68405,1.68434,1.68147,1.68148,8328.7402,False
'2018-05-28T11:00:00',1.68123,1.68131,1.67866,1.67903,7814.3101,1.68146,1.68156,1.67894,1.67931,8335.46,False
'2018-05-28T12:00:00',1.67903,1.67903,1.67433,1.67664,10473.46,1.67929,1.67929,1.67458,1.67692,10452.1104,False
'2018-05-28T13:00:00',1.67665,1.67685,1.67333,1.67507,6799.0698,1.67692,1.67715,1.67359,1.67534,7230.0498,False
'2018-05-28T14:00:00',1.67508,1.67594,1.67115,1.67116,7842.8599,1.67536,1.67622,1.67125,1.67126,8129.96,False
'2018-05-28T15:00:00',1.67119,1.67278,1.6703,1.67207,8033.8301,1.67125,1.67307,1.67051,1.67235,8445.3896,True
'2018-05-28T16:00:00',1.67205,1.67474,1.67197,1.67436,8034.3599,1.67233,1.67502,1.67228,1.67464,8238.5195,True
'2018-05-28T17:00:00',1.67438,1.67546,1.67416,1.67543,4808.7998,1.67464,1.67575,1.67441,1.67575,4508.5601,True
'2018-05-28T18:00:00',1.67543,1.6762,1.67519,1.67594,2859.46,1.67577,1.67648,1.67544,1.67622,3051.9299,False
'2018-05-28T19:00:00',1.67591,1.67591,1.67474,1.67567,2145.6599,1.67623,1.67623,1.67513,1.67608,2063.25,False
'2018-05-28T20:00:00',1.67567,1.67569,1.67526,1.67554,3771.3999,1.67609,1.67609,1.67566,1.67597,3696.29,True
'2018-05-28T21:00:00',1.67557,1.67607,1.67471,1.67534,3116.8799,1.67601,1.67668,1.67518,1.67591,2838.05,False
'2018-05-28T22:00:00',1.67534,1.676,1.67408,1.67414,2987.8,1.67591,1.67667,1.67451,1.6747,3033.1799,False
'2018-05-28T23:00:00',1.67404,1.67506,1.67337,1.67469,5377.21,1.67496,1.67584,1.6743,1.67512,6550.0698,True
'2018-05-29T00:00:00',1.67469,1.67545,1.67436,1.67528,2005.76,1.67511,1.67576,1.67474,1.67557,2181.3601,True
'2018-05-29T01:00:00',1.67527,1.67578,1.67508,1.67555,2177.3501,1.67557,1.67608,1.67535,1.67589,2236.6101,True
'2018-05-29T02:00:00',1.67555,1.67596,1.6735,1.6737,4853.4302,1.6759,1.67628,1.67383,1.67403,4952.2998,True
'2018-05-29T03:00:00',1.6738,1.67814,1.6737,1.67674,6742.9302,1.67409,1.67841,1.67402,1.67705,6612.6099,False
'2018-05-29T04:00:00',1.67674,1.67748,1.67469,1.67473,4874.21,1.67704,1.67781,1.675,1.67502,4727.3198,False
'2018-05-29T05:00:00',1.67473,1.6767,1.67467,1.6766,4735.0601,1.67503,1.67696,1.67498,1.67688,4815.1899,True
'2018-05-29T06:00:00',1.67661,1.67688,1.67562,1.67686,3372.47,1.67688,1.67711,1.6759,1.6771,3435.95,True
'2018-05-29T07:00:00',1.67685,1.6779,1.67617,1.67786,3864.01,1.6771,1.67814,1.67646,1.67813,3870.9399,True
'2018-05-29T08:00:00',1.67786,1.67855,1.67147,1.67281,12334.4902,1.67812,1.67883,1.67179,1.67315,12968.9404,False
'2018-05-29T09:00:00',1.67281,1.67304,1.6694,1.66991,10849.2803,1.67315,1.6733,1.66966,1.67024,11118.4297,False
'2018-05-29T10:00:00',1.66991,1.67102,1.66615,1.6705,13582.9805,1.67025,1.67129,1.66646,1.67083,14062.1299,True
'2018-05-29T11:00:00',1.67052,1.67159,1.66559,1.66983,13989.6797,1.67083,1.67183,1.66585,1.67008,13474.0596,True
'2018-05-29T12:00:00',1.66985,1.67203,1.66919,1.67051,10532.5703,1.67008,1.67234,1.66945,1.67085,10785.3096,False
'2018-05-29T13:00:00',1.67051,1.67064,1.66667,1.66874,10041.8496,1.67083,1.67093,1.66693,1.66903,10403.5195,True
'2018-05-29T14:00:00',1.66874,1.67301,1.66862,1.67144,10650.8096,1.66901,1.67332,1.6689,1.67181,10324.75,True
'2018-05-29T15:00:00',1.67144,1.67377,1.6712,1.67275,12442.9902,1.67183,1.67404,1.67147,1.67307,11777.3799,True
'2018-05-29T16:00:00',1.67273,1.67399,1.66899,1.67178,12853.2402,1.67307,1.67423,1.66927,1.67207,12687.3701,False
'2018-05-29T17:00:00',1.67195,1.67226,1.66958,1.67051,12748.1396,1.67218,1.67253,1.66984,1.67074,13123.71,True
'2018-05-29T18:00:00',1.6705,1.67314,1.67048,1.67248,10142.4902,1.67076,1.67337,1.67069,1.67273,10009.3896,True
'2018-05-29T19:00:00',1.67248,1.67334,1.67103,1.67224,9278.5703,1.67278,1.67359,1.67121,1.67254,9190.0703,False
'2018-05-29T20:00:00',1.67225,1.67331,1.67038,1.67227,13557.6904,1.67253,1.67353,1.67059,1.67257,11870.4004,False
'2018-05-29T21:00:00',1.67222,1.67285,1.67135,1.67204,8042.27,1.67261,1.67321,1.67157,1.67235,7368.52,False
'2018-05-29T22:00:00',1.67202,1.67271,1.67064,1.67084,3929.1599,1.67235,1.67304,1.6714,1.67216,3701.1399,True
'2018-05-29T23:00:00',1.67013,1.67388,1.67013,1.67298,4801.1001,1.67227,1.6752,1.67217,1.67419,4649.5498,True
'2018-05-30T00:00:00',1.67296,1.6743,1.67192,1.6743,3547.6001,1.67412,1.67464,1.67231,1.67463,3297.8999,True
'2018-05-30T01:00:00',1.67429,1.67577,1.67294,1.67472,4456.3398,1.67463,1.67617,1.67326,1.67514,4381.1299,False
'2018-05-30T02:00:00',1.67476,1.67536,1.67152,1.67153,7322.8999,1.67513,1.67561,1.6719,1.6719,6876.1499,False
'2018-05-30T03:00:00',1.67154,1.67266,1.66998,1.67095,7938.7002,1.6719,1.67299,1.67033,1.67128,8630.7695,False
'2018-05-30T04:00:00',1.67096,1.67155,1.66844,1.66844,8939.5996,1.67121,1.67189,1.66873,1.66881,10238.0498,False
'2018-05-30T05:00:00',1.66844,1.67053,1.6683,1.67051,8942.1504,1.66881,1.67085,1.66869,1.67085,8463.9404,True
'2018-05-30T06:00:00',1.67052,1.67057,1.66883,1.66956,6084.23,1.67084,1.67093,1.66915,1.66994,5472.3301,True
'2018-05-30T07:00:00',1.66956,1.6711,1.66766,1.67046,9967.7803,1.66994,1.67147,1.66799,1.67094,9657.8896,True
'2018-05-30T08:00:00',1.67045,1.67342,1.66895,1.6733,14030.04,1.67091,1.67377,1.66925,1.6737,13507.2998,True
'2018-05-30T09:00:00',1.67331,1.67639,1.6725,1.6756,12840.3496,1.67368,1.67667,1.6728,1.67597,12102.7197,False
'2018-05-30T10:00:00',1.67549,1.67568,1.67164,1.6749,12621.8301,1.67586,1.67598,1.67198,1.67531,11959.5703,False
'2018-05-30T11:00:00',1.6749,1.67494,1.6709,1.67369,11245.1699,1.67532,1.67532,1.67117,1.67393,11450.3496,False
'2018-05-30T12:00:00',1.67367,1.67388,1.6698,1.67011,10484.6602,1.6739,1.67418,1.67007,1.67041,10435.7402,False
'2018-05-30T13:00:00',1.67008,1.67022,1.66557,1.66958,10732.4902,1.67042,1.6705,1.66589,1.66994,10989.2002,False
'2018-05-30T14:00:00',1.66955,1.66997,1.66792,1.6689,12115.7598,1.66992,1.67024,1.66828,1.66916,12386.8896,False
'2018-05-30T15:00:00',1.66897,1.66935,1.66606,1.6673,11640.6904,1.66924,1.66964,1.66628,1.66757,11944.79,False
'2018-05-30T16:00:00',1.6674,1.66751,1.66266,1.66346,12984.21,1.6676,1.6678,1.66292,1.6637,13079.7305,True
'2018-05-30T17:00:00',1.66346,1.66986,1.66346,1.66785,13404.5703,1.66376,1.6702,1.66376,1.66812,13756.5098,False
'2018-05-30T18:00:00',1.66784,1.66904,1.66661,1.66752,9449.6699,1.66811,1.66932,1.6669,1.66782,9519.6396,False
'2018-05-30T19:00:00',1.6675,1.66809,1.66585,1.66627,8048.8901,1.66782,1.66838,1.66613,1.66656,9162.0703,False
'2018-05-30T20:00:00',1.66629,1.6679,1.66587,1.66719,11589.1201,1.66659,1.66818,1.66622,1.66754,11528.0498,True
'2018-05-30T21:00:00',1.66719,1.66892,1.66719,1.66845,3621.5801,1.66751,1.66929,1.66751,1.66873,3769.97,True
'2018-05-30T22:00:00',1.66839,1.66969,1.66814,1.66827,3446.5801,1.66871,1.67072,1.66829,1.67046,3888.53,True
'2018-05-30T23:00:00',1.6682,1.6706,1.66815,1.67044,2504.8401,1.66959,1.67146,1.66959,1.67102,2586.8301,False
'2018-05-31T00:00:00',1.67044,1.67046,1.66914,1.66954,1683.47,1.671,1.671,1.66945,1.66984,1846.66,True
'2018-05-31T01:00:00',1.66953,1.67068,1.6694,1.67056,2308.6499,1.66984,1.67096,1.66969,1.67092,2332.3201,False
'2018-05-31T02:00:00',1.67056,1.67056,1.66866,1.66886,5678.2998,1.6709,1.6709,1.66908,1.66926,5593.21,True
'2018-05-31T03:00:00',1.66888,1.67204,1.66851,1.67182,5529.7998,1.66931,1.67233,1.66891,1.67212,5198.73,True
'2018-05-31T04:00:00',1.67181,1.67218,1.67084,1.67164,3388.7,1.67212,1.67247,1.67109,1.67194,3636.0801,False
'2018-05-31T05:00:00',1.67164,1.67196,1.66992,1.67039,4243.6401,1.67195,1.67232,1.67014,1.67074,4168.23,False
'2018-05-31T06:00:00',1.6704,1.67081,1.6699,1.67035,2703.8799,1.67074,1.67112,1.67018,1.67063,2499.03,True
'2018-05-31T07:00:00',1.67032,1.67297,1.66892,1.67288,5534.52,1.67063,1.67321,1.66921,1.67319,5285.1699,True
'2018-05-31T08:00:00',1.67288,1.6731,1.66887,1.66915,10148.6904,1.67316,1.67341,1.66917,1.66948,10069.1396,True
'2018-05-31T09:00:00',1.66916,1.67469,1.66842,1.6742,10779.0801,1.66948,1.67498,1.66863,1.6745,10992.7197,True
'2018-05-31T10:00:00',1.67419,1.67575,1.67262,1.67489,8870.0303,1.6745,1.67599,1.67289,1.67528,9176.2695,False
'2018-05-31T11:00:00',1.6749,1.67535,1.6723,1.67321,8683.4805,1.67532,1.67556,1.67259,1.67355,8887.7695,False
'2018-05-31T12:00:00',1.67322,1.67327,1.66382,1.66446,7862.2598,1.67355,1.67359,1.66408,1.66475,7749.3701,False
'2018-05-31T13:00:00',1.66446,1.66933,1.66415,1.66923,6414.3599,1.66473,1.66959,1.66439,1.6695,6171.4702,True
'2018-05-31T14:00:00',1.6693,1.6694,1.66495,1.66508,9345.8398,1.66958,1.66966,1.66523,1.66537,9357.3896,False
'2018-05-31T15:00:00',1.6651,1.66536,1.66092,1.66185,13328.6699,1.66536,1.66558,1.6612,1.66218,13648.0,False
'2018-05-31T16:00:00',1.66185,1.66455,1.6618,1.6631,12752.2197,1.66223,1.66483,1.66209,1.66337,13086.4004,True
'2018-05-31T17:00:00',1.66306,1.66859,1.66291,1.66629,14334.1699,1.66337,1.66893,1.66313,1.66658,14246.2305,False
'2018-05-31T18:00:00',1.66631,1.66751,1.66483,1.6674,6810.1802,1.66658,1.66777,1.66509,1.66776,6730.0098,True
'2018-05-31T19:00:00',1.66739,1.66949,1.66739,1.66801,8253.5498,1.66774,1.66977,1.66774,1.66836,7449.6899,False
'2018-05-31T20:00:00',1.66801,1.66904,1.66736,1.66881,6760.0801,1.66835,1.66938,1.6677,1.66911,6354.6602,True
'2018-05-31T21:00:00',1.66886,1.67087,1.66874,1.67051,5209.3198,1.66922,1.67124,1.669,1.67084,5129.8999,True
'2018-05-31T22:00:00',1.67051,1.67136,1.66959,1.66977,4007.3701,1.67086,1.67171,1.67003,1.67103,3718.6201,False
'2018-05-31T23:00:00',1.6689,1.67109,1.66864,1.67059,2140.71,1.67117,1.67224,1.67042,1.67128,2227.04,False
'2018-06-01T00:00:00',1.67059,1.67113,1.66941,1.66993,2473.5701,1.67125,1.6715,1.66985,1.67028,2490.28,False
'2018-06-01T01:00:00',1.66995,1.67018,1.66866,1.66871,2690.6201,1.6703,1.67051,1.66903,1.66909,2722.0901,False
'2018-06-01T02:00:00',1.66865,1.66885,1.66585,1.66628,4560.0801,1.669,1.66921,1.66615,1.66658,4294.2402,False
'2018-06-01T03:00:00',1.66627,1.66814,1.66573,1.66756,6034.9102,1.66658,1.6685,1.66598,1.66786,6194.9199,True
'2018-06-01T04:00:00',1.66755,1.66832,1.66637,1.66741,4476.1099,1.66786,1.66863,1.66669,1.66776,4269.29,True
'2018-06-01T05:00:00',1.6674,1.66961,1.66718,1.66936,4402.7402,1.66776,1.66994,1.66748,1.66963,4239.0601,True
'2018-06-01T06:00:00',1.66936,1.67036,1.66936,1.66984,2049.05,1.66966,1.67063,1.6696,1.6701,2189.6499,True
'2018-06-01T07:00:00',1.66985,1.67062,1.66812,1.66961,5182.6699,1.6701,1.67103,1.66843,1.66992,4796.3101,False
'2018-06-01T08:00:00',1.66955,1.6705,1.66852,1.67,9711.7002,1.66991,1.67073,1.66879,1.67025,9575.5303,True
'2018-06-01T09:00:00',1.66999,1.67129,1.66907,1.67018,9410.1904,1.67027,1.67159,1.66934,1.67059,9402.5898,True
'2018-06-01T10:00:00',1.67019,1.67308,1.67019,1.67171,7558.5098,1.67059,1.67336,1.67059,1.67195,7302.6099,True
'2018-06-01T11:00:00',1.6717,1.67525,1.67077,1.6749,6949.1699,1.67194,1.6755,1.67104,1.67521,7303.5098,True
'2018-06-01T12:00:00',1.67483,1.67701,1.67473,1.67622,7233.6099,1.67511,1.67727,1.67502,1.67644,7282.6802,False
'2018-06-01T13:00:00',1.67623,1.67664,1.67355,1.67392,8167.6699,1.67646,1.67688,1.67383,1.6742,7674.73,False
'2018-06-01T14:00:00',1.67403,1.67615,1.67222,1.67402,13282.3799,1.67424,1.67638,1.67257,1.67429,13276.2695,True
'2018-06-01T15:00:00',1.67403,1.67655,1.67352,1.67514,11860.8096,1.6743,1.67685,1.67378,1.6755,11896.3896,False
'2018-06-01T16:00:00',1.675,1.67521,1.66795,1.67102,14203.5,1.67542,1.67554,1.66825,1.67131,14199.0,False
'2018-06-01T17:00:00',1.67103,1.67311,1.67103,1.6718,11261.9199,1.67129,1.67337,1.67128,1.6721,8936.4404,False
'2018-06-01T18:00:00',1.67178,1.67205,1.66968,1.66974,5060.9702,1.6721,1.67228,1.66996,1.67005,5144.7402,False
'2018-06-01T19:00:00',1.66973,1.6702,1.66868,1.66869,5629.7002,1.67006,1.67043,1.66903,1.66904,5797.29,False
'2018-06-01T20:00:00',1.66873,1.66986,1.66814,1.66944,4749.3799,1.66904,1.67022,1.66839,1.6698,4201.5898,True
'2018-06-01T21:00:00',1.66943,1.67014,1.66816,1.66839,3942.6499,1.6698,1.6705,1.66855,1.66876,3788.5601,False
'2018-06-01T22:00:00',1.66839,1.66965,1.66809,1.66875,3381.4099,1.66875,1.67077,1.66847,1.67077,2872.8301,True
'2018-06-03T23:00:00',1.66799,1.66996,1.66778,1.66874,1396.39,1.67231,1.67253,1.66964,1.66966,1393.48,True
'2018-06-04T00:00:00',1.66875,1.67083,1.66875,1.67072,1602.38,1.66966,1.67114,1.66954,1.67108,1637.85,True
'2018-06-04T01:00:00',1.67072,1.67176,1.67016,1.67176,2640.3401,1.6711,1.67211,1.67056,1.67206,2556.0,True
'2018-06-04T02:00:00',1.67177,1.67187,1.66971,1.67052,5865.6099,1.67206,1.67219,1.67,1.6708,5601.3501,False
'2018-06-04T03:00:00',1.67055,1.67078,1.6682,1.66921,5921.7798,1.67083,1.67103,1.66854,1.66948,6664.6802,False
'2018-06-04T04:00:00',1.66921,1.66926,1.66781,1.66853,5864.6499,1.66948,1.6695,1.66816,1.66877,6082.3501,True
'2018-06-04T05:00:00',1.66852,1.67,1.66832,1.66932,5732.1201,1.66878,1.67027,1.66855,1.66963,6227.79,False
'2018-06-04T06:00:00',1.66931,1.66972,1.66844,1.66906,4621.1899,1.66964,1.67004,1.66873,1.66938,4851.1499,False
'2018-06-04T07:00:00',1.66905,1.66956,1.66805,1.66891,6414.5801,1.66936,1.66983,1.66835,1.66923,7521.3101,False
'2018-06-04T08:00:00',1.66889,1.66918,1.66595,1.66613,10204.0,1.66924,1.66948,1.66621,1.66648,10488.7305,True
'2018-06-04T09:00:00',1.66611,1.66942,1.66509,1.66755,9690.7197,1.66646,1.66963,1.66537,1.66782,9835.4805,False
'2018-06-04T10:00:00',1.66754,1.66816,1.66548,1.66591,9144.3604,1.66784,1.66841,1.66577,1.66623,8755.8496,True
'2018-06-04T11:00:00',1.66592,1.66892,1.66569,1.6668,9253.96,1.66623,1.66918,1.66591,1.66713,10295.6201,False
'2018-06-04T12:00:00',1.66681,1.66746,1.66433,1.66492,7902.0298,1.66714,1.6677,1.6646,1.66518,7855.8599,False
'2018-06-04T13:00:00',1.66492,1.66628,1.66453,1.66584,7558.5801,1.6652,1.66653,1.66477,1.66609,7814.46,True
'2018-06-04T14:00:00',1.66581,1.66634,1.66347,1.66347,9183.6904,1.66609,1.66658,1.66377,1.66378,10308.6699,False
'2018-06-04T15:00:00',1.66346,1.66458,1.66252,1.66401,8556.5801,1.66375,1.66484,1.6628,1.66426,8871.6699,True
'2018-06-04T16:00:00',1.66401,1.66504,1.66108,1.66334,10307.3301,1.66419,1.66532,1.66135,1.66358,10589.1699,False
'2018-06-04T17:00:00',1.6633,1.66394,1.66201,1.66319,9711.6504,1.66358,1.66415,1.66224,1.66348,10185.5596,False
'2018-06-04T18:00:00',1.66318,1.66355,1.66205,1.66207,6197.7598,1.66346,1.66382,1.6623,1.66232,6098.5098,False
'2018-06-04T19:00:00',1.66207,1.66259,1.66136,1.66209,9972.3896,1.66232,1.66291,1.66165,1.66242,9912.9697,True
'2018-06-04T20:00:00',1.66209,1.66332,1.66136,1.66297,8616.0098,1.6624,1.66363,1.66161,1.6633,9438.4502,True
'2018-06-04T21:00:00',1.66292,1.66469,1.66277,1.66449,3482.1799,1.66331,1.66494,1.66313,1.66479,4424.3799,False
'2018-06-04T22:00:00',1.66451,1.66451,1.66305,1.66387,2864.1001,1.6648,1.66493,1.66343,1.66493,2464.8301,True
'2018-06-04T23:00:00',1.66316,1.6649,1.66153,1.66395,4289.29,1.66611,1.66638,1.6644,1.66485,4718.2002,False
'2018-06-05T00:00:00',1.66395,1.66462,1.66314,1.66354,1893.35,1.66482,1.66513,1.66362,1.66393,2019.48,False
'2018-06-05T01:00:00',1.66359,1.66428,1.66286,1.66407,2556.79,1.66396,1.66461,1.66316,1.66436,2536.1899,False
'2018-06-05T02:00:00',1.66408,1.66408,1.66246,1.66288,5018.8198,1.66436,1.66436,1.66277,1.66318,4785.2798,False
'2018-06-05T03:00:00',1.66288,1.66302,1.66107,1.66223,5317.9102,1.6632,1.66334,1.66134,1.66248,4944.73,True
'2018-06-05T04:00:00',1.66223,1.66403,1.66104,1.66221,4346.4302,1.66246,1.66421,1.66133,1.66252,4098.1299,False
'2018-06-05T05:00:00',1.66219,1.66354,1.66161,1.66341,3490.9299,1.66252,1.66386,1.66197,1.66376,3180.27,True
'2018-06-05T06:00:00',1.66339,1.66493,1.66287,1.66393,4482.6201,1.66376,1.66547,1.66321,1.66426,4431.3701,False
'2018-06-05T07:00:00',1.66391,1.66474,1.66274,1.66309,6744.7998,1.66426,1.66502,1.66302,1.66343,7185.21,False
'2018-06-05T08:00:00',1.66309,1.66367,1.66177,1.6625,8063.4502,1.66343,1.66395,1.66203,1.6628,9278.79,False
'2018-06-05T09:00:00',1.66248,1.66299,1.66005,1.66177,9125.71,1.66279,1.66325,1.66025,1.66199,9359.6396,True
'2018-06-05T10:00:00',1.66174,1.66353,1.66111,1.66307,9364.9404,1.662,1.6638,1.6614,1.66332,9806.3096,False
'2018-06-05T11:00:00',1.663,1.66329,1.66075,1.66312,8317.0596,1.66325,1.66355,1.66103,1.66345,8978.2598,True
'2018-06-05T12:00:00',1.6631,1.66422,1.66248,1.66308,6853.3101,1.66344,1.66441,1.66275,1.66333,7181.21,True
'2018-06-05T13:00:00',1.66308,1.66489,1.66308,1.66458,8167.1699,1.66335,1.6651,1.66334,1.66486,9180.6797,True
'2018-06-05T14:00:00',1.66455,1.6653,1.66262,1.66328,10646.7002,1.66486,1.66558,1.66289,1.66353,11218.8896,True
'2018-06-05T15:00:00',1.66327,1.66546,1.66221,1.66482,9818.4502,1.66355,1.66591,1.66248,1.66537,9939.3398,True
'2018-06-05T16:00:00',1.66477,1.66568,1.66305,1.66456,10790.3799,1.66535,1.66592,1.66326,1.66484,11008.5098,True
'2018-06-05T17:00:00',1.66454,1.66688,1.66394,1.66397,9237.0703,1.66484,1.66707,1.66416,1.6642,9778.8701,True
'2018-06-05T18:00:00',1.66397,1.66872,1.66376,1.66714,10709.46,1.66426,1.66899,1.66405,1.66741,11173.4297,False
'2018-06-05T19:00:00',1.66711,1.66826,1.66679,1.66731,10546.0498,1.66743,1.66859,1.66701,1.66763,11729.1602,False
'2018-06-05T20:00:00',1.66731,1.66783,1.66611,1.66659,6177.1602,1.66762,1.66817,1.66643,1.66691,6679.6499,True
'2018-06-05T21:00:00',1.66667,1.66782,1.66633,1.66702,4594.1899,1.66692,1.66819,1.66669,1.66737,4560.3599,True
'2018-06-05T22:00:00',1.66699,1.66832,1.66678,1.668,1909.27,1.66734,1.66924,1.66717,1.66919,2263.46,False
'2018-06-05T23:00:00',1.66763,1.66774,1.66639,1.66679,4190.6499,1.66947,1.66976,1.66735,1.66738,4250.5898,False
'2018-06-06T00:00:00',1.66681,1.66804,1.66664,1.6676,2590.27,1.66738,1.66841,1.66718,1.66801,2429.52,True
'2018-06-06T01:00:00',1.6676,1.6683,1.66661,1.66825,3776.8301,1.668,1.66868,1.66697,1.6686,3599.0701,True
'2018-06-06T02:00:00',1.66824,1.66865,1.66653,1.66711,4807.8799,1.6686,1.66888,1.66684,1.66748,4523.3701,False
'2018-06-06T03:00:00',1.6671,1.66733,1.66594,1.66642,5621.3701,1.66747,1.66766,1.66634,1.66678,5607.2202,False
'2018-06-06T04:00:00',1.66643,1.66672,1.66478,1.66483,3596.8601,1.66678,1.66708,1.66506,1.66513,3504.3401,False
'2018-06-06T05:00:00',1.66483,1.66522,1.6644,1.66472,3167.73,1.66514,1.66552,1.66473,1.66502,2958.53,False
'2018-06-06T06:00:00',1.66471,1.66505,1.66378,1.66386,3316.3501,1.66499,1.66531,1.66408,1.66419,3380.8501,False
'2018-06-06T07:00:00',1.66387,1.66449,1.66316,1.66336,7708.9102,1.66419,1.66481,1.66346,1.66376,7714.1201,True
'2018-06-06T08:00:00',1.66338,1.66533,1.66192,1.66192,11842.2598,1.66376,1.66561,1.66219,1.66221,12331.0596,True
'2018-06-06T09:00:00',1.66196,1.67121,1.66143,1.6711,13007.5703,1.66221,1.67147,1.66173,1.67138,13432.1699,True
'2018-06-06T10:00:00',1.67113,1.67221,1.66869,1.66942,8829.6504,1.67139,1.67247,1.66895,1.66969,8320.2402,False
'2018-06-06T11:00:00',1.66942,1.67196,1.66905,1.67123,8131.1602,1.6697,1.67222,1.66932,1.67156,8774.7695,True
'2018-06-06T12:00:00',1.67123,1.67273,1.67042,1.67178,7475.4702,1.67156,1.67299,1.67066,1.67217,7620.46,True
'2018-06-06T13:00:00',1.67179,1.67306,1.67029,1.67066,7773.7402,1.67215,1.67333,1.67057,1.67088,7978.6499,False
'2018-06-06T14:00:00',1.67061,1.67146,1.66897,1.66945,9380.5996,1.67079,1.67174,1.66917,1.66969,9349.4404,True
'2018-06-06T15:00:00',1.66951,1.67276,1.66905,1.67215,9474.1602,1.66979,1.673,1.66932,1.67244,9328.6797,True
'2018-06-06T16:00:00',1.67214,1.67452,1.67094,1.6744,11476.4199,1.6723,1.67475,1.67121,1.67464,11613.6201,True
'2018-06-06T17:00:00',1.67437,1.67504,1.67066,1.67163,10127.3496,1.67463,1.67533,1.67095,1.67184,9671.8496,False
'2018-06-06T18:00:00',1.67163,1.67429,1.67163,1.67344,7477.29,1.67185,1.67459,1.67183,1.67375,7358.3901,True
'2018-06-06T19:00:00',1.67344,1.67463,1.67288,1.67291,7659.3501,1.67373,1.67494,1.67315,1.67315,8720.1797,False
'2018-06-06T20:00:00',1.67288,1.67352,1.67232,1.67312,4631.3301,1.67315,1.67388,1.67265,1.67341,4993.4902,True
'2018-06-06T21:00:00',1.67322,1.67414,1.67312,1.67369,4325.29,1.67341,1.67447,1.67341,1.6741,4779.8301,True
'2018-06-06T22:00:00',1.67367,1.67427,1.67308,1.67405,2519.3899,1.67409,1.67466,1.67341,1.67458,2528.52,True
'2018-06-06T23:00:00',1.67392,1.67439,1.67291,1.67341,4358.2002,1.67462,1.67511,1.67349,1.67401,4566.8901,False
'2018-06-07T00:00:00',1.67338,1.67449,1.6731,1.67403,1831.0,1.67396,1.67482,1.67355,1.67428,2064.5701,False
'2018-06-07T01:00:00',1.67402,1.6744,1.67363,1.67375,2455.1899,1.67428,1.67477,1.67391,1.67411,2573.24,True
'2018-06-07T02:00:00',1.67372,1.67494,1.67322,1.67331,4337.0498,1.67411,1.67512,1.67356,1.67364,4431.7998,False
'2018-06-07T03:00:00',1.67334,1.67471,1.67299,1.67469,5028.5698,1.67368,1.67509,1.67328,1.67492,4628.2402,True
'2018-06-07T04:00:00',1.67469,1.67553,1.67372,1.67538,5950.3901,1.67491,1.6758,1.67403,1.67572,5869.7798,True
'2018-06-07T05:00:00',1.67538,1.67662,1.67365,1.67419,5792.77,1.67571,1.67696,1.67392,1.67448,5493.98,False
'2018-06-07T06:00:00',1.67421,1.67525,1.67371,1.67377,6147.1602,1.67448,1.6755,1.67401,1.67406,5580.1602,False
'2018-06-07T07:00:00',1.67377,1.6749,1.67322,1.67484,5991.27,1.67405,1.6752,1.67353,1.6752,5996.5801,True
'2018-06-07T08:00:00',1.67487,1.67573,1.67274,1.67517,10335.5,1.6752,1.67603,1.67298,1.67549,10678.7402,True
'2018-06-07T09:00:00',1.67517,1.67808,1.67443,1.67697,9061.4502,1.67552,1.67831,1.67467,1.67728,9061.7197,False
'2018-06-07T10:00:00',1.67697,1.6776,1.67608,1.67734,8384.7998,1.67727,1.67787,1.67632,1.67779,9200.46,True
'2018-06-07T11:00:00',1.67727,1.67798,1.67608,1.67643,7262.1201,1.67775,1.67824,1.67637,1.6767,6996.8501,True
'2018-06-07T12:00:00',1.67644,1.6788,1.67644,1.67822,6313.73,1.67671,1.67903,1.67671,1.67847,6209.1699,True
'2018-06-07T13:00:00',1.67821,1.67954,1.67786,1.67906,9407.2305,1.67847,1.67983,1.67817,1.67931,9251.3096,True
'2018-06-07T14:00:00',1.679,1.67968,1.67759,1.67784,8206.1602,1.6793,1.67996,1.6779,1.67814,8634.2197,False
'2018-06-07T15:00:00',1.67787,1.67903,1.67641,1.67701,9745.2402,1.67816,1.67929,1.67666,1.67722,10398.3604,False
'2018-06-07T16:00:00',1.67704,1.67876,1.67675,1.67861,11554.0098,1.67723,1.67902,1.67699,1.67883,11480.2305,True
'2018-06-07T17:00:00',1.67866,1.68206,1.67823,1.67993,9606.2998,1.67887,1.68234,1.67847,1.68025,9559.2695,False
'2018-06-07T18:00:00',1.6799,1.6819,1.67964,1.68025,7538.75,1.68024,1.6822,1.67992,1.68056,7960.54,False
'2018-06-07T19:00:00',1.68026,1.68155,1.67949,1.68,14851.4199,1.6806,1.68196,1.67984,1.6804,12255.1699,False
'2018-06-07T20:00:00',1.68,1.68089,1.67879,1.67883,12316.1396,1.68037,1.68127,1.67911,1.67923,9643.5596,False
'2018-06-07T21:00:00',1.67886,1.67982,1.67572,1.67873,5355.5098,1.67926,1.68024,1.67886,1.67913,5542.23,True
'2018-06-07T22:00:00',1.67869,1.68015,1.67783,1.67853,5000.5801,1.67913,1.68051,1.67825,1.67993,4448.5601,False
'2018-06-07T23:00:00',1.67765,1.67911,1.67765,1.6782,1728.0601,1.67994,1.68027,1.67849,1.6788,1736.33,False
'2018-06-08T00:00:00',1.67821,1.6793,1.67821,1.67903,1499.78,1.6788,1.6797,1.67874,1.67936,1561.23,True
'2018-06-08T01:00:00',1.67903,1.68046,1.67862,1.68004,2555.8999,1.67937,1.68076,1.6789,1.68044,2546.79,True
'2018-06-08T02:00:00',1.68004,1.68119,1.67984,1.67991,3866.2,1.68041,1.68146,1.68003,1.68021,3618.5,False
'2018-06-08T03:00:00',1.67991,1.68104,1.67962,1.68004,3624.1699,1.68022,1.68133,1.67992,1.68035,3490.78,False
'2018-06-08T04:00:00',1.68006,1.68064,1.67888,1.67933,3894.75,1.68035,1.68094,1.67914,1.67956,4027.8701,True
'2018-06-08T05:00:00',1.67932,1.68082,1.67925,1.68024,5260.3901,1.67957,1.68114,1.67951,1.68055,5130.0,True
'2018-06-08T06:00:00',1.68025,1.68117,1.67928,1.68,4326.6699,1.68055,1.68148,1.67959,1.6803,3759.5,False
'2018-06-08T07:00:00',1.67999,1.68114,1.6791,1.67923,4231.7002,1.6803,1.68142,1.67945,1.67958,4544.8999,False
'2018-06-08T08:00:00',1.67925,1.67991,1.6764,1.67834,12321.3203,1.6796,1.6802,1.67668,1.67862,11870.2305,False
'2018-06-08T09:00:00',1.67835,1.67931,1.67689,1.6774,9911.1504,1.67863,1.67956,1.67704,1.67767,10148.2695,False
'2018-06-08T10:00:00',1.67739,1.67849,1.67665,1.67757,8437.1299,1.67767,1.67873,1.67693,1.67785,8404.6201,False
'2018-06-08T11:00:00',1.67757,1.67801,1.67566,1.67612,6246.4102,1.67787,1.67829,1.67591,1.67635,6756.96,False
'2018-06-08T12:00:00',1.67609,1.6761,1.67283,1.6737,7402.3101,1.67635,1.67635,1.67303,1.67399,7542.6899,False
'2018-06-08T13:00:00',1.6737,1.67388,1.6717,1.67269,8122.6499,1.67395,1.67415,1.67195,1.67292,8024.0601,True
'2018-06-08T14:00:00',1.67269,1.67396,1.67187,1.67234,9515.4902,1.67295,1.67424,1.67215,1.67262,9823.4004,True
'2018-06-08T15:00:00',1.67237,1.67535,1.67208,1.6739,9671.5801,1.67263,1.67561,1.67235,1.67416,9201.9102,True
'2018-06-08T16:00:00',1.67388,1.67614,1.67284,1.67325,9728.2803,1.67417,1.67641,1.67309,1.67346,9916.8799,False
'2018-06-08T17:00:00',1.67328,1.67428,1.67288,1.6735,7402.1699,1.6735,1.67457,1.67315,1.67373,7811.0,False
'2018-06-08T18:00:00',1.67348,1.67355,1.67194,1.6733,4517.3501,1.67373,1.67384,1.67224,1.67355,4702.1602,False
'2018-06-08T19:00:00',1.67331,1.67331,1.67119,1.67176,5402.3501,1.67358,1.67362,1.67155,1.67214,5715.3599,False
'2018-06-08T20:00:00',1.67176,1.67244,1.67147,1.6722,5662.79,1.67214,1.6728,1.67184,1.67256,6002.7798,True
'2018-06-08T21:00:00',1.67218,1.67341,1.67143,1.67341,5766.04,1.67248,1.67381,1.67178,1.67377,5566.7202,True
'2018-06-08T22:00:00',1.6734,1.6743,1.67305,1.67381,3856.29,1.67376,1.67532,1.67357,1.67527,3402.3501,True
'2018-06-10T23:00:00',1.67496,1.67653,1.673,1.67507,1307.0,1.67816,1.67828,1.67436,1.67615,1327.9399,False
'2018-06-11T00:00:00',1.67507,1.67655,1.67481,1.67562,2349.8601,1.67614,1.67703,1.67569,1.67599,2233.3401,False
'2018-06-11T01:00:00',1.6756,1.67626,1.67524,1.67554,2037.54,1.67595,1.67668,1.67557,1.67589,2008.1899,False
'2018-06-11T02:00:00',1.67554,1.67608,1.67425,1.6755,4984.48,1.67589,1.67641,1.67461,1.67581,4334.8999,True
'2018-06-11T03:00:00',1.67549,1.67654,1.67483,1.67636,4804.77,1.67581,1.67678,1.67511,1.67669,4166.4702,False
'2018-06-11T04:00:00',1.6764,1.67645,1.67484,1.67512,5344.0098,1.67669,1.67676,1.67516,1.67547,4266.3198,False
'2018-06-11T05:00:00',1.67512,1.67611,1.67472,1.67513,3349.6201,1.67547,1.67643,1.67502,1.67546,2878.0901,False
'2018-06-11T06:00:00',1.67512,1.67605,1.67495,1.6759,3991.1499,1.67546,1.67639,1.6753,1.67624,3594.99,True
'2018-06-11T07:00:00',1.6759,1.67638,1.67497,1.67512,4345.79,1.67623,1.6767,1.67526,1.67542,3732.71,True
'2018-06-11T08:00:00',1.67509,1.67826,1.67487,1.67767,8729.7598,1.67542,1.67855,1.67516,1.67795,9424.2803,True
'2018-06-11T09:00:00',1.67767,1.67885,1.67638,1.67665,6395.8198,1.67795,1.67904,1.67663,1.67693,6861.77,False
'2018-06-11T10:00:00',1.67665,1.6782,1.67591,1.67609,6449.7998,1.67688,1.67847,1.67617,1.67636,6398.3999,False
'2018-06-11T11:00:00',1.67614,1.67819,1.67609,1.67783,5844.8599,1.67636,1.6784,1.67636,1.6781,5983.8599,True
'2018-06-11T12:00:00',1.67781,1.67879,1.67591,1.67615,5251.2202,1.67807,1.67903,1.67618,1.67645,5631.1401,False
'2018-06-11T13:00:00',1.67612,1.67715,1.67538,1.67579,4812.0498,1.67645,1.67739,1.67558,1.67607,5319.0,False
'2018-06-11T14:00:00',1.67599,1.67633,1.67273,1.67395,7717.7798,1.67616,1.67661,1.67298,1.67424,7846.2998,False
'2018-06-11T15:00:00',1.67397,1.67571,1.67336,1.67536,6895.1201,1.67424,1.67593,1.67364,1.67562,6816.0,True
'2018-06-11T16:00:00',1.67537,1.6783,1.67482,1.67788,9592.7305,1.67564,1.67857,1.67505,1.6781,9757.2402,True
'2018-06-11T17:00:00',1.67788,1.67863,1.67648,1.67669,7873.23,1.67813,1.67886,1.67675,1.67696,8004.71,False
'2018-06-11T18:00:00',1.6767,1.67719,1.6761,1.67698,5676.1401,1.67689,1.67744,1.67636,1.67728,5391.71,True
'2018-06-11T19:00:00',1.67699,1.67811,1.67671,1.67811,6963.8301,1.6773,1.6784,1.67705,1.6784,7022.8398,True
'2018-06-11T20:00:00',1.67808,1.67981,1.67806,1.67916,6310.0698,1.67844,1.6801,1.67842,1.67948,6696.0098,False
'2018-06-11T21:00:00',1.67913,1.67932,1.67765,1.67779,3732.97,1.67948,1.67963,1.67803,1.67814,3459.3799,False
'2018-06-11T22:00:00',1.67779,1.67813,1.67691,1.67691,2298.2,1.67813,1.67872,1.67726,1.67865,1907.64,True
'2018-06-11T23:00:00',1.67721,1.67789,1.67576,1.67711,3351.96,1.67934,1.67934,1.67724,1.67823,3815.77,False
'2018-06-12T00:00:00',1.67711,1.67756,1.67652,1.67734,2154.8899,1.67821,1.67821,1.67694,1.67774,2315.74,True
'2018-06-12T01:00:00',1.67733,1.67803,1.67674,1.67784,3336.79,1.67775,1.67833,1.67712,1.67817,3467.1101,False
'2018-06-12T02:00:00',1.67783,1.67794,1.67474,1.67755,6792.9702,1.67819,1.67827,1.67507,1.67781,7257.4302,True
'2018-06-12T03:00:00',1.67756,1.67837,1.67441,1.67506,7085.5498,1.67781,1.67873,1.67474,1.67543,6698.5698,False
'2018-06-12T04:00:00',1.6751,1.67555,1.67368,1.67432,7680.8901,1.67544,1.67589,1.67404,1.6747,8305.3701,False
'2018-06-12T05:00:00',1.67433,1.67494,1.67302,1.67318,6005.6001,1.6747,1.67529,1.67336,1.67357,5428.54,False
'2018-06-12T06:00:00',1.67318,1.67358,1.67085,1.67181,6027.73,1.67357,1.67391,1.67122,1.67218,6240.6299,False
'2018-06-12T07:00:00',1.67178,1.67192,1.67042,1.67133,7590.3799,1.67218,1.67226,1.67075,1.67166,7714.8198,True
'2018-06-12T08:00:00',1.67143,1.67355,1.67093,1.67292,9357.8398,1.67177,1.67382,1.67128,1.67327,10023.9297,True
'2018-06-12T09:00:00',1.6729,1.67617,1.67284,1.67599,8009.6401,1.67327,1.67645,1.67319,1.67628,7633.3999,True
'2018-06-12T10:00:00',1.67599,1.67784,1.67578,1.67633,7803.8701,1.67627,1.67813,1.67605,1.67681,7447.9302,False
'2018-06-12T11:00:00',1.67631,1.67743,1.67539,1.67732,5781.6099,1.67681,1.67775,1.67565,1.67771,5954.6899,True
'2018-06-12T12:00:00',1.67729,1.67887,1.67679,1.67723,6454.6499,1.67769,1.67912,1.67704,1.67751,6504.1201,False
'2018-06-12T13:00:00',1.67722,1.67745,1.67561,1.67713,5303.6602,1.67751,1.67773,1.67589,1.67741,5463.6499,True
'2018-06-12T14:00:00',1.67707,1.67856,1.6753,1.67744,9743.0098,1.67735,1.68051,1.6769,1.67772,9815.9502,False
'2018-06-12T15:00:00',1.67742,1.67837,1.67618,1.67707,8556.71,1.67772,1.67864,1.67637,1.67735,8428.0996,True
'2018-06-12T16:00:00',1.67702,1.6788,1.67514,1.67572,8770.5098,1.67727,1.67904,1.67538,1.676,9121.1904,False
'2018-06-12T17:00:00',1.67572,1.67751,1.67557,1.67684,8346.6602,1.67601,1.67776,1.67581,1.67713,8122.8198,False
'2018-06-12T18:00:00',1.67684,1.6774,1.67616,1.67662,5338.1802,1.67711,1.67767,1.67642,1.67689,5609.2402,False
'2018-06-12T19:00:00',1.6766,1.67722,1.67512,1.67579,12022.4805,1.6769,1.67759,1.67548,1.67617,12027.7402,True
'2018-06-12T20:00:00',1.67579,1.67748,1.67562,1.67714,12102.8896,1.67617,1.67782,1.67594,1.6775,11956.0801,True
'2018-06-12T21:00:00',1.67717,1.67781,1.67674,1.6773,6474.79,1.67754,1.67816,1.67699,1.67763,5067.3901,False
'2018-06-12T22:00:00',1.67729,1.67747,1.67539,1.67539,3369.0,1.67763,1.67788,1.67628,1.67763,2887.5801,False
'2018-06-12T23:00:00',1.67595,1.67681,1.67545,1.67567,2506.0,1.67781,1.67786,1.6761,1.6764,2144.8601,True
'2018-06-13T00:00:00',1.67565,1.6773,1.67533,1.67729,2267.9099,1.67637,1.67765,1.67623,1.67758,2178.5901,True
'2018-06-13T01:00:00',1.6773,1.67741,1.67667,1.67696,2003.49,1.67759,1.67772,1.67701,1.67734,2123.54,True
'2018-06-13T02:00:00',1.67699,1.67767,1.67609,1.67725,4174.9702,1.67737,1.67791,1.67643,1.67755,3978.3,True
'2018-06-13T03:00:00',1.67724,1.67836,1.67646,1.67662,3895.8999,1.67756,1.67867,1.67674,1.67693,3831.8999,False
'2018-06-13T04:00:00',1.67662,1.67772,1.67657,1.67736,3146.99,1.67691,1.67798,1.67687,1.67765,3245.3899,False
'2018-06-13T05:00:00',1.67736,1.67736,1.6762,1.67668,3446.21,1.67763,1.67763,1.67642,1.67697,3274.99,False
'2018-06-13T06:00:00',1.67668,1.67668,1.67455,1.67481,3081.9399,1.67697,1.67698,1.67484,1.67509,3114.03,False
'2018-06-13T07:00:00',1.6748,1.67565,1.67432,1.67538,4214.0,1.6751,1.67597,1.67459,1.67568,3795.6299,True
'2018-06-13T08:00:00',1.67538,1.67579,1.67414,1.67564,7207.4399,1.67567,1.6761,1.67445,1.67599,6708.0498,True
'2018-06-13T09:00:00',1.67564,1.67678,1.67458,1.67617,5379.4102,1.676,1.67707,1.67486,1.67644,5322.6899,False
'2018-06-13T10:00:00',1.67616,1.67639,1.67326,1.67349,6255.6099,1.67644,1.67668,1.67356,1.67384,6181.6899,False
'2018-06-13T11:00:00',1.67347,1.67419,1.67261,1.67314,5538.8198,1.67383,1.67447,1.67281,1.67345,5782.8398,False
'2018-06-13T12:00:00',1.67314,1.67396,1.67264,1.67309,5299.9702,1.67343,1.67425,1.67295,1.67337,5207.3398,False
'2018-06-13T13:00:00',1.67311,1.67325,1.67052,1.67083,5302.3101,1.67337,1.67359,1.67073,1.67107,5565.1099,False
'2018-06-13T14:00:00',1.67084,1.67159,1.6697,1.67118,5753.5098,1.67108,1.67181,1.66999,1.67144,5882.3198,True
'2018-06-13T15:00:00',1.67121,1.67335,1.67037,1.67266,6926.1499,1.67144,1.67359,1.67067,1.67294,6216.2202,True
'2018-06-13T16:00:00',1.67268,1.67382,1.67142,1.67233,7633.6099,1.67294,1.67408,1.67167,1.67262,7626.1401,False
'2018-06-13T17:00:00',1.67238,1.67245,1.67086,1.67208,6713.6201,1.67263,1.67273,1.67112,1.67236,7076.48,True
'2018-06-13T18:00:00',1.67207,1.67291,1.67188,1.67261,4415.7798,1.67236,1.6732,1.67209,1.67286,5066.8599,True
'2018-06-13T19:00:00',1.6726,1.67303,1.67037,1.67037,6852.8799,1.67286,1.67324,1.67165,1.67281,6260.7202,True
'2018-06-13T20:00:00',1.67037,1.68249,1.67037,1.6798,21310.0898,1.67282,1.68284,1.67128,1.68013,21653.2109,False
'2018-06-13T21:00:00',1.67979,1.68243,1.67834,1.67861,12849.4297,1.6802,1.68273,1.6787,1.67901,13264.3301,False
'2018-06-13T22:00:00',1.67856,1.68011,1.67856,1.67879,3502.21,1.67896,1.68044,1.67892,1.67981,3200.5701,False
'2018-06-13T23:00:00',1.67802,1.67932,1.67729,1.67881,6234.54,1.68101,1.68107,1.67887,1.67945,6181.5098,False
'2018-06-14T00:00:00',1.6788,1.67935,1.67805,1.67926,2813.6499,1.67943,1.67978,1.67841,1.67955,2891.9299,True
'2018-06-14T01:00:00',1.67926,1.68062,1.67851,1.68015,3024.22,1.67954,1.68095,1.67872,1.68046,3036.1201,True
'2018-06-14T02:00:00',1.68015,1.68075,1.67862,1.67903,4706.29,1.68046,1.6811,1.67894,1.67935,4110.4502,False
'2018-06-14T03:00:00',1.67902,1.6799,1.67772,1.67926,5246.9102,1.67935,1.68021,1.67808,1.67967,5191.0898,True
'2018-06-14T04:00:00',1.67928,1.6807,1.67928,1.68029,5667.4102,1.67969,1.68106,1.67969,1.68061,5470.9702,True
'2018-06-14T05:00:00',1.6803,1.68093,1.67915,1.67929,4137.96,1.68062,1.68119,1.67948,1.67963,4567.2402,False
'2018-06-14T06:00:00',1.67929,1.68008,1.67885,1.67937,3384.1201,1.67963,1.68032,1.67916,1.67969,3638.3899,False
'2018-06-14T07:00:00',1.67937,1.67995,1.67609,1.6775,6040.7598,1.67968,1.68018,1.67643,1.67778,6733.4199,True
'2018-06-14T08:00:00',1.67748,1.68036,1.67724,1.67958,7363.27,1.67782,1.68062,1.67758,1.67988,7958.4702,True
'2018-06-14T09:00:00',1.67959,1.68043,1.67869,1.67905,6034.7002,1.67987,1.68072,1.67893,1.67932,6395.4399,False
'2018-06-14T10:00:00',1.67906,1.68032,1.6783,1.67985,6469.52,1.67932,1.6806,1.67857,1.68019,6523.8101,True
'2018-06-14T11:00:00',1.67985,1.68136,1.67895,1.68103,6886.9902,1.6802,1.68154,1.67924,1.6813,7215.2998,False
'2018-06-14T12:00:00',1.68104,1.68132,1.6794,1.67982,3894.48,1.6813,1.68152,1.67968,1.68012,3916.51,True
'2018-06-14T13:00:00',1.67985,1.68409,1.66879,1.66879,10429.6797,1.68013,1.68445,1.66908,1.66908,10565.4199,False
'2018-06-14T14:00:00',1.66881,1.6689,1.66058,1.66136,18709.4004,1.66909,1.66921,1.66082,1.66165,19720.8594,False
'2018-06-14T15:00:00',1.66142,1.663,1.65997,1.66019,13554.4502,1.6617,1.66328,1.66025,1.66048,13811.46,False
'2018-06-14T16:00:00',1.66017,1.66068,1.65691,1.65992,11647.0596,1.66056,1.66094,1.65722,1.66019,11650.8496,True
'2018-06-14T17:00:00',1.65987,1.66373,1.65899,1.66232,10106.2695,1.6601,1.664,1.65925,1.66258,10287.9199,True
'2018-06-14T18:00:00',1.66233,1.66526,1.66181,1.66396,9395.0596,1.66258,1.66569,1.66207,1.66419,10353.1299,False
'2018-06-14T19:00:00',1.66396,1.66496,1.66177,1.66237,9623.4404,1.66422,1.66531,1.66201,1.66267,10336.0098,False
'2018-06-14T20:00:00',1.66237,1.66261,1.66007,1.66023,8993.5801,1.66265,1.66281,1.66037,1.66055,8112.7002,False
'2018-06-14T21:00:00',1.66028,1.66063,1.65835,1.65877,5804.25,1.66054,1.66092,1.6587,1.65906,6363.5898,True
'2018-06-14T22:00:00',1.65877,1.66129,1.65688,1.65778,5566.6201,1.65906,1.66172,1.65816,1.65896,6328.8101,True
'2018-06-14T23:00:00',1.65713,1.66223,1.65713,1.66083,5453.3301,1.65907,1.66358,1.65861,1.66127,5876.4902,False
'2018-06-15T00:00:00',1.66083,1.66214,1.65996,1.66092,2844.01,1.66132,1.66251,1.66073,1.66136,3127.8701,False
'2018-06-15T01:00:00',1.66092,1.66173,1.65971,1.66099,3853.78,1.66133,1.66213,1.65999,1.66131,4189.9102,True
'2018-06-15T02:00:00',1.66098,1.66341,1.66051,1.66291,5511.3501,1.66137,1.66369,1.66081,1.66321,5930.6401,True
'2018-06-15T03:00:00',1.66292,1.66437,1.66276,1.66348,4502.1899,1.6632,1.66466,1.66306,1.66372,4225.0898,False
'2018-06-15T04:00:00',1.66348,1.66397,1.66204,1.66266,4144.48,1.66375,1.66426,1.66234,1.66294,3963.71,True
'2018-06-15T05:00:00',1.66267,1.66461,1.66234,1.66332,3738.51,1.66294,1.66487,1.66264,1.66363,3676.4299,False
'2018-06-15T06:00:00',1.66334,1.6639,1.66288,1.66336,3113.1001,1.66361,1.66419,1.66315,1.66364,2768.0901,True
'2018-06-15T07:00:00',1.66336,1.66429,1.66272,1.66371,5069.27,1.66363,1.66456,1.66303,1.66404,5190.8398,True
'2018-06-15T08:00:00',1.66367,1.66615,1.66337,1.66603,9675.5596,1.66402,1.66647,1.66363,1.66637,9254.0703,True
'2018-06-15T09:00:00',1.66604,1.66884,1.66394,1.66857,11169.7305,1.66637,1.66908,1.66424,1.66888,11486.1699,True
'2018-06-15T10:00:00',1.66855,1.6703,1.66794,1.66923,7803.7598,1.66887,1.67057,1.66824,1.66989,8069.0,True
'2018-06-15T11:00:00',1.66925,1.6707,1.66852,1.66952,8232.6602,1.66984,1.67099,1.66879,1.6698,8459.4102,False
'2018-06-15T12:00:00',1.66949,1.67056,1.66547,1.66781,10740.21,1.6698,1.67082,1.66581,1.66809,10479.4297,False
'2018-06-15T13:00:00',1.66777,1.66787,1.66614,1.66649,6639.3198,1.66807,1.66815,1.66639,1.66672,6807.29,True
'2018-06-15T14:00:00',1.66642,1.67049,1.66637,1.66982,9730.5195,1.66667,1.67072,1.66662,1.6701,9535.8896,True
'2018-06-15T15:00:00',1.66982,1.67245,1.66974,1.67022,10949.7598,1.67011,1.67273,1.67003,1.67074,11452.0996,True
'2018-06-15T16:00:00',1.67025,1.6736,1.67023,1.67046,10942.2598,1.67075,1.67388,1.67042,1.67069,11047.0303,True
'2018-06-15T17:00:00',1.67046,1.67364,1.66982,1.67317,10028.46,1.6707,1.67386,1.67004,1.67338,10192.46,True
'2018-06-15T18:00:00',1.67317,1.67432,1.67213,1.67268,6981.3101,1.67337,1.6746,1.67236,1.67298,6712.6201,False
'2018-06-15T19:00:00',1.67266,1.67395,1.67243,1.67316,7970.2202,1.67297,1.67425,1.67276,1.67347,7979.5801,False
'2018-06-15T20:00:00',1.67316,1.67349,1.67124,1.67177,7282.5898,1.67347,1.67379,1.67151,1.67206,6111.3198,False
'2018-06-15T21:00:00',1.67177,1.67253,1.67148,1.67185,8478.1396,1.67209,1.67292,1.67187,1.67229,7826.1699,True
'2018-06-15T22:00:00',1.67186,1.67246,1.67129,1.67146,7765.5,1.67228,1.67326,1.67203,1.67326,7695.9199,True
'2018-06-17T23:00:00',1.67063,1.67216,1.66969,1.67111,3795.6399,1.6737,1.67427,1.67156,1.67215,3961.45,False
'2018-06-18T00:00:00',1.67116,1.67246,1.67081,1.67167,2195.8701,1.67218,1.67292,1.67133,1.67203,2455.74,False
'2018-06-18T01:00:00',1.67164,1.67201,1.67063,1.67088,2665.27,1.67204,1.67235,1.67093,1.67119,2831.27,True
'2018-06-18T02:00:00',1.67092,1.67401,1.67091,1.67195,5176.04,1.6712,1.67425,1.67119,1.67219,5313.9502,False
'2018-06-18T03:00:00',1.67194,1.67393,1.67154,1.67372,4154.2598,1.67218,1.67426,1.67187,1.674,4375.1299,True
'2018-06-18T04:00:00',1.67373,1.674,1.67273,1.6729,3744.24,1.674,1.67422,1.67306,1.67324,3503.9099,False
'2018-06-18T05:00:00',1.67293,1.67304,1.67043,1.67052,4159.2798,1.67325,1.67338,1.67073,1.6708,4038.29,False
'2018-06-18T06:00:00',1.67051,1.67112,1.66914,1.67008,4236.6899,1.6708,1.67139,1.66941,1.6704,3758.3999,False
'2018-06-18T07:00:00',1.6701,1.67051,1.66778,1.66871,5683.0898,1.6704,1.67083,1.6681,1.669,5675.1201,False
'2018-06-18T08:00:00',1.66872,1.66926,1.66736,1.66785,7911.4902,1.669,1.66958,1.66772,1.66812,8624.54,True
'2018-06-18T09:00:00',1.66784,1.66929,1.6675,1.66892,6751.73,1.6681,1.66953,1.66781,1.66926,7130.6099,True
'2018-06-18T10:00:00',1.6689,1.66992,1.6679,1.66932,6607.73,1.66926,1.6702,1.66816,1.6696,6956.5601,True
'2018-06-18T11:00:00',1.66932,1.67142,1.66829,1.6687,6176.2002,1.66958,1.67169,1.66853,1.66897,7002.3198,False
'2018-06-18T12:00:00',1.66871,1.67067,1.66829,1.67062,5758.8101,1.66898,1.67091,1.66856,1.6709,6793.8501,True
'2018-06-18T13:00:00',1.67062,1.67183,1.67024,1.67049,5332.6201,1.6709,1.67211,1.67052,1.67076,5342.75,False
'2018-06-18T14:00:00',1.67049,1.6717,1.66942,1.6695,6925.6602,1.67073,1.67199,1.66966,1.66985,7281.8901,False
'2018-06-18T15:00:00',1.66951,1.67125,1.66936,1.67053,7382.1099,1.66985,1.67148,1.66965,1.67084,7519.0801,True
'2018-06-18T16:00:00',1.67055,1.67187,1.66885,1.67171,9008.5801,1.67084,1.67209,1.66912,1.67201,9164.5195,True
'2018-06-18T17:00:00',1.67178,1.67486,1.67162,1.67447,8025.0698,1.67201,1.67513,1.67189,1.67472,8272.7402,True
'2018-06-18T18:00:00',1.67447,1.67603,1.67442,1.67525,5234.1499,1.67473,1.6763,1.67472,1.67557,5626.1802,True
'2018-06-18T19:00:00',1.67522,1.67648,1.67374,1.67422,5447.3101,1.67556,1.67682,1.67405,1.6745,6129.9902,False
'2018-06-18T20:00:00',1.67422,1.67588,1.67414,1.67559,6882.1201,1.67449,1.67616,1.67442,1.67593,6115.2202,True
'2018-06-18T21:00:00',1.6756,1.67678,1.67549,1.6755,5396.1499,1.67592,1.67705,1.67577,1.67585,3944.2,False
'2018-06-18T22:00:00',1.67549,1.67639,1.67435,1.67468,3564.3101,1.67585,1.67673,1.67529,1.67585,2519.98,False
'2018-06-18T23:00:00',1.67494,1.67611,1.6732,1.67572,3810.24,1.6765,1.67704,1.67494,1.67629,3557.79,True
'2018-06-19T00:00:00',1.67572,1.67645,1.67533,1.67596,1988.23,1.67627,1.67682,1.67581,1.67632,2191.05,True
'2018-06-19T01:00:00',1.67596,1.67898,1.6759,1.67786,5453.1099,1.67631,1.67936,1.67626,1.67821,5497.3301,True
'2018-06-19T02:00:00',1.67782,1.67942,1.67747,1.67747,6225.5,1.6782,1.67969,1.67772,1.67772,6324.4199,False
'2018-06-19T03:00:00',1.67751,1.67918,1.67608,1.67798,6032.9302,1.67775,1.67947,1.6763,1.67833,5815.6802,False
'2018-06-19T04:00:00',1.678,1.67882,1.67651,1.67689,5169.3599,1.67835,1.67906,1.67682,1.67711,5502.1099,False
'2018-06-19T05:00:00',1.67691,1.67777,1.67621,1.67654,4953.1299,1.67711,1.6781,1.67649,1.67686,4770.1001,False
'2018-06-19T06:00:00',1.67657,1.67716,1.67566,1.67628,6316.0801,1.67685,1.67749,1.67599,1.6766,5649.79,True
'2018-06-19T07:00:00',1.67629,1.67898,1.67627,1.67851,7568.1401,1.6766,1.67926,1.6766,1.6788,7218.2402,True
'2018-06-19T08:00:00',1.67851,1.68295,1.67835,1.68082,11318.2305,1.67877,1.68321,1.67865,1.68113,11070.6699,False
'2018-06-19T09:00:00',1.68082,1.68095,1.67667,1.67693,9912.2998,1.68111,1.68117,1.67695,1.67722,10245.4102,False
'2018-06-19T10:00:00',1.67693,1.67832,1.67228,1.67297,12347.6602,1.67723,1.67853,1.6725,1.67329,12287.5898,False
'2018-06-19T11:00:00',1.67295,1.67297,1.67044,1.67172,9822.9004,1.67327,1.67333,1.67052,1.67202,9381.1504,True
'2018-06-19T12:00:00',1.67174,1.67489,1.67155,1.67429,7322.0698,1.67203,1.67516,1.67184,1.67459,7224.2402,True
'2018-06-19T13:00:00',1.67426,1.67627,1.6735,1.67395,8388.7598,1.67457,1.67647,1.67378,1.67422,8271.3701,True
'2018-06-19T14:00:00',1.67395,1.67662,1.67316,1.6764,10224.3096,1.67417,1.67689,1.6734,1.67662,9960.0596,True
'2018-06-19T15:00:00',1.6764,1.67727,1.67545,1.6767,10200.2305,1.67665,1.67752,1.67572,1.67696,10620.2402,True
'2018-06-19T16:00:00',1.6767,1.67752,1.6757,1.67657,10979.1201,1.67699,1.67778,1.67596,1.67686,10986.21,True
'2018-06-19T17:00:00',1.67658,1.67864,1.67589,1.67626,8885.9502,1.67688,1.67892,1.67617,1.67653,9044.3398,False
'2018-06-19T18:00:00',1.67629,1.67714,1.67572,1.67685,4739.2202,1.67654,1.67741,1.67601,1.67713,4666.1699,True
'2018-06-19T19:00:00',1.67683,1.67785,1.67639,1.6772,6645.6201,1.67716,1.67817,1.6767,1.67754,6367.02,True
'2018-06-19T20:00:00',1.6772,1.67817,1.67678,1.67765,5872.3799,1.67754,1.67849,1.67708,1.67802,6721.8101,True
'2018-06-19T21:00:00',1.67773,1.67887,1.67745,1.67867,4191.6401,1.67804,1.6792,1.67783,1.67896,4981.6001,True
'2018-06-19T22:00:00',1.67867,1.67994,1.67799,1.67804,3726.01,1.67895,1.68032,1.67882,1.67939,4148.0,True
'2018-06-19T23:00:00',1.67799,1.67949,1.67708,1.67868,2524.1399,1.6817,1.68256,1.67891,1.67916,2203.27,True
'2018-06-20T00:00:00',1.67863,1.68116,1.67853,1.68007,2022.8101,1.67912,1.6816,1.67903,1.68036,2120.74,False
'2018-06-20T01:00:00',1.68008,1.68025,1.67816,1.67819,3432.1699,1.68036,1.68051,1.67849,1.67853,3556.6201,False
'2018-06-20T02:00:00',1.67821,1.67897,1.67695,1.67706,5117.7998,1.67853,1.67925,1.67721,1.67735,5118.73,False
'2018-06-20T03:00:00',1.67706,1.67876,1.6752,1.67577,6914.71,1.67735,1.67904,1.67553,1.67609,6583.02,False
'2018-06-20T04:00:00',1.67577,1.67653,1.67479,1.67608,6179.5801,1.67611,1.67685,1.67515,1.67641,6457.3301,False
'2018-06-20T05:00:00',1.67608,1.67618,1.67426,1.6752,5796.2798,1.67641,1.67654,1.67458,1.67557,5905.96,True
'2018-06-20T06:00:00',1.6752,1.67658,1.67516,1.67593,4764.9302,1.67557,1.67689,1.6755,1.67628,5211.2002,False
'2018-06-20T07:00:00',1.67594,1.67629,1.67474,1.67578,7512.8999,1.67628,1.67653,1.67505,1.67608,7382.2402,True
'2018-06-20T08:00:00',1.67578,1.67709,1.67524,1.67553,8565.0498,1.67609,1.67741,1.67551,1.67579,8702.7402,True
'2018-06-20T09:00:00',1.6755,1.67936,1.67479,1.67857,8800.0996,1.67579,1.67965,1.67505,1.67886,8731.5801,True
'2018-06-20T10:00:00',1.67857,1.68005,1.67486,1.67843,9300.4404,1.67877,1.68033,1.6754,1.67864,9688.0996,True
'2018-06-20T11:00:00',1.67845,1.68084,1.67793,1.68011,6391.3599,1.67866,1.68108,1.67816,1.68041,6266.9702,False
'2018-06-20T12:00:00',1.6801,1.68047,1.67821,1.67935,5362.8198,1.6804,1.68072,1.67845,1.6797,5584.3701,True
'2018-06-20T13:00:00',1.67935,1.68361,1.67912,1.68359,6010.2798,1.6797,1.6839,1.67938,1.68388,5738.6099,True
'2018-06-20T14:00:00',1.68364,1.68588,1.68295,1.6846,8301.2305,1.68392,1.68616,1.68321,1.68485,8023.1099,False
'2018-06-20T15:00:00',1.6846,1.68568,1.68129,1.68148,10917.4004,1.68483,1.68595,1.68167,1.68203,10742.3604,True
'2018-06-20T16:00:00',1.68151,1.68648,1.68131,1.68552,9916.2695,1.68201,1.68675,1.68157,1.68577,9831.5898,False
'2018-06-20T17:00:00',1.68552,1.68572,1.68278,1.68482,8052.5698,1.68579,1.68598,1.68303,1.68512,7986.2598,True
'2018-06-20T18:00:00',1.68479,1.68577,1.68452,1.68577,5445.6401,1.68507,1.68605,1.68479,1.68605,5400.96,True
'2018-06-20T19:00:00',1.68575,1.68634,1.68528,1.6858,5180.02,1.68606,1.68661,1.68557,1.68615,6146.1699,True
'2018-06-20T20:00:00',1.68581,1.6883,1.68576,1.68772,5634.04,1.68615,1.68862,1.68611,1.68804,6095.2202,True
'2018-06-20T21:00:00',1.68806,1.68864,1.68749,1.68802,3400.5701,1.68813,1.68892,1.68785,1.68842,3854.1101,False
'2018-06-20T22:00:00',1.68802,1.68824,1.68561,1.68561,3252.3701,1.68838,1.6886,1.68641,1.68725,3234.4399,False
'2018-06-20T23:00:00',1.68548,1.68666,1.68483,1.68579,4129.1401,1.68701,1.68786,1.68543,1.68657,3822.0,True
'2018-06-21T00:00:00',1.68576,1.6873,1.68557,1.68641,2222.3999,1.68657,1.68771,1.68617,1.68687,2509.9099,False
'2018-06-21T01:00:00',1.68641,1.68709,1.68501,1.68573,3301.48,1.68687,1.68752,1.68534,1.68607,3276.23,True
'2018-06-21T02:00:00',1.68573,1.68991,1.68563,1.68931,4524.2998,1.68607,1.69022,1.68595,1.68963,4586.8501,True
'2018-06-21T03:00:00',1.68933,1.69251,1.68933,1.6901,6646.8101,1.68964,1.69288,1.68964,1.6904,7018.7998,False
'2018-06-21T04:00:00',1.69009,1.69149,1.68899,1.68914,5733.8599,1.6904,1.69171,1.68928,1.6895,5787.9199,False
'2018-06-21T05:00:00',1.68915,1.69088,1.68915,1.68988,4872.79,1.6895,1.6912,1.68948,1.69022,4954.6899,True
'2018-06-21T06:00:00',1.68989,1.69109,1.68973,1.69053,4090.0901,1.69023,1.69141,1.69001,1.69084,4145.1499,True
'2018-06-21T07:00:00',1.69052,1.69234,1.69045,1.69084,5607.3101,1.69085,1.69266,1.69077,1.69117,5760.0898,False
'2018-06-21T08:00:00',1.69082,1.6915,1.6886,1.68975,9862.2998,1.69117,1.69175,1.68884,1.69003,9758.8896,False
'2018-06-21T09:00:00',1.68975,1.6911,1.68767,1.68872,10147.9102,1.69005,1.69136,1.68795,1.68894,10241.1904,False
'2018-06-21T10:00:00',1.68868,1.68999,1.68467,1.68507,10207.8301,1.68895,1.69025,1.68494,1.68535,10180.1602,False
'2018-06-21T11:00:00',1.68505,1.68546,1.68258,1.68338,9438.2695,1.68532,1.68578,1.68287,1.68371,9643.7695,False
'2018-06-21T12:00:00',1.68338,1.68369,1.68094,1.68159,6221.79,1.6837,1.68396,1.68125,1.68197,6309.9502,True
'2018-06-21T13:00:00',1.68165,1.6853,1.68164,1.68265,9031.21,1.68203,1.68559,1.68198,1.68289,9012.5195,True
'2018-06-21T14:00:00',1.68265,1.68913,1.68256,1.68696,11543.0898,1.6829,1.68946,1.68279,1.68724,11539.5801,False
'2018-06-21T15:00:00',1.68693,1.68786,1.68567,1.68615,10352.4297,1.68723,1.68813,1.68593,1.68648,10259.29,True
'2018-06-21T16:00:00',1.68613,1.69066,1.68514,1.68819,11896.0195,1.68648,1.69095,1.68542,1.68848,12200.3701,False
'2018-06-21T17:00:00',1.68817,1.68934,1.68754,1.68793,8308.3896,1.68845,1.68963,1.6878,1.6882,8442.5703,False
'2018-06-21T18:00:00',1.68793,1.68855,1.68657,1.68843,5443.98,1.68821,1.68878,1.68686,1.68866,5143.8398,True
'2018-06-21T19:00:00',1.68842,1.68887,1.68757,1.6885,6611.6499,1.68868,1.68917,1.68792,1.68883,8545.54,True
'2018-06-21T20:00:00',1.68852,1.6894,1.68789,1.68893,6611.79,1.68883,1.68975,1.68816,1.68927,7219.1602,False
'2018-06-21T21:00:00',1.68903,1.68919,1.68775,1.68791,5264.46,1.68935,1.68955,1.6881,1.68831,4794.6201,True
'2018-06-21T22:00:00',1.68791,1.68934,1.68736,1.68866,3194.1201,1.6883,1.69085,1.6877,1.69085,3635.1101,True
'2018-06-21T23:00:00',1.68903,1.69135,1.6881,1.6888,5214.3198,1.69345,1.69436,1.68918,1.68934,4969.4302,False
'2018-06-22T00:00:00',1.6888,1.69076,1.68802,1.68911,2447.6899,1.68932,1.6911,1.68853,1.68955,2485.1899,False
'2018-06-22T01:00:00',1.6891,1.68979,1.68867,1.68938,2705.22,1.68956,1.69019,1.68904,1.68971,2663.9199,False
'2018-06-22T02:00:00',1.68938,1.68969,1.68777,1.68777,5165.6899,1.68966,1.68993,1.68808,1.68811,5327.3501,False
'2018-06-22T03:00:00',1.68778,1.68866,1.68607,1.68672,5019.1899,1.68811,1.68897,1.6864,1.68702,5398.0698,False
'2018-06-22T04:00:00',1.6867,1.68701,1.6842,1.6848,4481.6499,1.68702,1.68729,1.68446,1.68513,5191.02,False
'2018-06-22T05:00:00',1.68479,1.6848,1.68338,1.6835,4591.54,1.68514,1.68514,1.68376,1.6838,4545.8398,False
'2018-06-22T06:00:00',1.6835,1.68413,1.68239,1.68268,3243.29,1.68381,1.68447,1.68267,1.68298,2907.1599,True
'2018-06-22T07:00:00',1.68271,1.68529,1.68163,1.68518,5527.3398,1.68298,1.68563,1.68189,1.68551,5979.2798,True
'2018-06-22T08:00:00',1.68515,1.68719,1.6849,1.68563,8846.5,1.68549,1.6875,1.68522,1.68595,9107.7002,True
'2018-06-22T09:00:00',1.68576,1.69022,1.68576,1.68818,11515.3701,1.68608,1.69043,1.68608,1.68858,11149.6904,True
'2018-06-22T10:00:00',1.68817,1.69038,1.68789,1.68807,9537.0898,1.68855,1.69068,1.68814,1.68833,9528.5303,False
'2018-06-22T11:00:00',1.68807,1.68956,1.68673,1.68835,8701.0801,1.68837,1.6898,1.687,1.6886,8265.54,False
'2018-06-22T12:00:00',1.68836,1.68841,1.68589,1.68707,9157.5703,1.68861,1.68867,1.68608,1.68729,9386.5098,False
'2018-06-22T13:00:00',1.68703,1.68793,1.68612,1.68649,6794.0098,1.6873,1.68821,1.68636,1.68677,6947.7402,True
'2018-06-22T14:00:00',1.68647,1.68958,1.68624,1.68848,7283.7002,1.68675,1.68985,1.68651,1.68877,7226.04,True
'2018-06-22T15:00:00',1.68849,1.68988,1.6873,1.68785,10067.7197,1.68874,1.69017,1.68758,1.68815,10584.5898,False
'2018-06-22T16:00:00',1.68786,1.68907,1.68521,1.6887,10181.6797,1.68816,1.68933,1.68549,1.68901,10073.3096,False
'2018-06-22T17:00:00',1.68874,1.68899,1.68633,1.68678,6167.1401,1.68905,1.68928,1.68662,1.68706,6128.8301,False
'2018-06-22T18:00:00',1.68679,1.68713,1.68536,1.686,3930.3701,1.68707,1.6874,1.68556,1.68626,3930.8301,False
'2018-06-22T19:00:00',1.686,1.68682,1.68559,1.68615,5331.0898,1.68627,1.68713,1.68592,1.6865,6267.1899,False
'2018-06-22T20:00:00',1.68623,1.68662,1.6852,1.68546,6919.8999,1.6866,1.68696,1.68554,1.68578,6519.27,False
'2018-06-22T21:00:00',1.68547,1.68566,1.68472,1.6854,3402.9199,1.6858,1.68603,1.68509,1.68572,3838.1699,True
'2018-06-22T22:00:00',1.68539,1.68719,1.68508,1.68639,4172.0,1.68573,1.68787,1.68548,1.68785,4106.9302,False
'2018-06-24T23:00:00',1.68622,1.68697,1.68501,1.68623,1830.25,1.68739,1.68795,1.68655,1.68766,1829.17,True
'2018-06-25T00:00:00',1.68623,1.68709,1.68589,1.68678,2782.8201,1.68765,1.68821,1.68637,1.68717,2665.6699,False
'2018-06-25T01:00:00',1.68677,1.68679,1.68571,1.68614,2852.1101,1.68718,1.68718,1.68605,1.68646,2889.0701,True
'2018-06-25T02:00:00',1.68612,1.68778,1.68565,1.68686,6823.7598,1.68645,1.68813,1.68593,1.68722,7009.3599,True
'2018-06-25T03:00:00',1.68688,1.68825,1.68646,1.68777,7660.2998,1.68724,1.68858,1.68678,1.6881,7667.7798,True
'2018-06-25T04:00:00',1.68782,1.6891,1.6878,1.68864,5599.9302,1.68814,1.68937,1.68812,1.68893,5594.1201,True
'2018-06-25T05:00:00',1.68861,1.68912,1.68799,1.68895,4896.0601,1.68892,1.68941,1.68832,1.68928,4710.79,True
'2018-06-25T06:00:00',1.68891,1.68924,1.68826,1.68865,4994.7798,1.68926,1.68959,1.68859,1.68895,4529.0498,False
'2018-06-25T07:00:00',1.68864,1.68868,1.6876,1.68811,6375.6099,1.68895,1.68904,1.6879,1.68838,6202.7998,True
'2018-06-25T08:00:00',1.68812,1.68928,1.68711,1.68718,9329.4697,1.68841,1.68957,1.68741,1.68749,9652.4697,False
'2018-06-25T09:00:00',1.68716,1.68762,1.68481,1.68577,8725.96,1.68747,1.68789,1.68508,1.68623,8837.25,True
'2018-06-25T10:00:00',1.68577,1.68981,1.68554,1.6895,8015.3599,1.68624,1.69006,1.68594,1.68982,7839.2002,True
'2018-06-25T11:00:00',1.6895,1.6905,1.68833,1.6888,6664.0298,1.68982,1.69077,1.68858,1.68911,6556.02,False
'2018-06-25T12:00:00',1.68879,1.69012,1.68798,1.68923,5452.73,1.68911,1.6904,1.68828,1.68945,5354.5601,True
'2018-06-25T13:00:00',1.68922,1.6939,1.6892,1.6939,7657.8901,1.68947,1.69416,1.6894,1.69416,7518.2998,True
'2018-06-25T14:00:00',1.69386,1.69494,1.6934,1.69418,7400.5898,1.69416,1.69521,1.69365,1.69445,7094.8198,True
'2018-06-25T15:00:00',1.69419,1.69613,1.69419,1.69495,8325.7002,1.69446,1.69643,1.69446,1.69536,7976.3701,True
'2018-06-25T16:00:00',1.69495,1.69703,1.69444,1.69609,8318.25,1.69535,1.69723,1.69472,1.69636,8586.3496,True
'2018-06-25T17:00:00',1.69612,1.69726,1.6955,1.69634,6918.8301,1.69638,1.69752,1.69574,1.6966,7256.6001,True
'2018-06-25T18:00:00',1.69632,1.69858,1.69629,1.69744,5213.98,1.69659,1.69883,1.69658,1.69769,5194.1899,False
'2018-06-25T19:00:00',1.69743,1.69768,1.69654,1.69691,4307.6401,1.69769,1.698,1.69685,1.69721,4307.8701,False
'2018-06-25T20:00:00',1.6969,1.69739,1.69603,1.6965,5752.02,1.69721,1.69775,1.69633,1.69683,5297.4902,True
'2018-06-25T21:00:00',1.69652,1.69769,1.69628,1.69633,5155.8799,1.69689,1.69801,1.69666,1.69678,5253.9399,False
'2018-06-25T22:00:00',1.69633,1.69719,1.69608,1.69608,2919.73,1.69678,1.69781,1.69645,1.69781,2963.6101,True
'2018-06-25T23:00:00',1.69464,1.69961,1.6941,1.6976,5254.9199,1.69837,1.70031,1.69665,1.69825,4814.9902,False
'2018-06-26T00:00:00',1.69762,1.69846,1.69694,1.69728,2029.1899,1.69825,1.69915,1.69728,1.69764,2110.3899,True
'2018-06-26T01:00:00',1.69729,1.69887,1.69714,1.6982,2894.8601,1.69763,1.69922,1.69746,1.69852,2848.04,False
'2018-06-26T02:00:00',1.6982,1.69885,1.69736,1.69776,6098.79,1.69854,1.69921,1.69772,1.69809,6270.8301,False
'2018-06-26T03:00:00',1.69776,1.69858,1.69657,1.69842,6421.2598,1.69805,1.69885,1.6969,1.69874,6095.48,True
'2018-06-26T04:00:00',1.69841,1.69977,1.69805,1.69949,6114.25,1.69876,1.7001,1.69837,1.6998,5964.04,True
'2018-06-26T05:00:00',1.69949,1.70132,1.69937,1.69972,4595.4702,1.69977,1.70158,1.6997,1.70009,4134.7002,False
'2018-06-26T06:00:00',1.69973,1.70011,1.69891,1.69901,3481.95,1.70008,1.70037,1.69924,1.69933,3097.6799,False
'2018-06-26T07:00:00',1.69898,1.69959,1.69744,1.69752,4801.77,1.6993,1.6999,1.69775,1.69783,5096.8999,True
'2018-06-26T08:00:00',1.69753,1.70043,1.69707,1.69975,8637.2803,1.69783,1.70061,1.69738,1.69995,9053.5,True
'2018-06-26T09:00:00',1.69966,1.70149,1.69831,1.69846,8784.96,1.69995,1.70179,1.69858,1.69875,8712.8301,False
'2018-06-26T10:00:00',1.69845,1.69892,1.69694,1.69785,8274.04,1.69875,1.69922,1.69721,1.69805,8406.3301,False
'2018-06-26T11:00:00',1.69783,1.69835,1.69671,1.69719,10483.9805,1.69808,1.69861,1.69698,1.69754,10619.54,True
'2018-06-26T12:00:00',1.69719,1.69874,1.69702,1.69871,6814.21,1.69753,1.69903,1.69739,1.699,6918.7202,True
'2018-06-26T13:00:00',1.69871,1.70048,1.69761,1.70027,6743.2402,1.69902,1.70075,1.69787,1.70053,6695.9502,True
'2018-06-26T14:00:00',1.70024,1.70114,1.69907,1.69998,7040.5498,1.70049,1.70143,1.69937,1.70032,7207.2202,True
'2018-06-26T15:00:00',1.69998,1.70171,1.69965,1.70028,7836.21,1.70033,1.70193,1.69995,1.70067,8046.0601,True
'2018-06-26T16:00:00',1.70024,1.70194,1.69993,1.70099,8506.0498,1.70066,1.70224,1.7002,1.70127,8524.5098,False
'2018-06-26T17:00:00',1.70099,1.70179,1.70002,1.7006,8015.8599,1.70129,1.70206,1.70027,1.70085,7953.75,False
'2018-06-26T18:00:00',1.7006,1.70159,1.70011,1.70071,5124.5898,1.70084,1.70188,1.70041,1.70108,5174.73,False
'2018-06-26T19:00:00',1.7007,1.70116,1.69866,1.69945,7375.9399,1.70108,1.70146,1.69891,1.69979,7348.8501,False
'2018-06-26T20:00:00',1.69945,1.6999,1.69876,1.6993,4089.55,1.69978,1.70024,1.6991,1.69965,4639.4399,True
'2018-06-26T21:00:00',1.69928,1.70019,1.69871,1.69945,4207.4199,1.69966,1.70052,1.699,1.69974,5600.3501,False
'2018-06-26T22:00:00',1.69944,1.70011,1.69876,1.6993,2669.4099,1.69974,1.70052,1.69908,1.70016,3656.1201,True
'2018-06-26T23:00:00',1.70007,1.70014,1.69495,1.69876,2872.55,1.70132,1.70132,1.69863,1.69967,3185.8799,True
'2018-06-27T00:00:00',1.69875,1.70044,1.69819,1.69879,2380.6299,1.69967,1.70082,1.69858,1.69912,2410.1001,True
'2018-06-27T01:00:00',1.69878,1.70106,1.69858,1.70041,2287.1699,1.69914,1.70129,1.69897,1.70077,2512.46,True
'2018-06-27T02:00:00',1.70041,1.70398,1.70028,1.70185,5586.0801,1.70074,1.70432,1.70064,1.70221,6222.6602,True
'2018-06-27T03:00:00',1.70193,1.70916,1.70193,1.70817,8197.1699,1.70221,1.70952,1.70221,1.70854,8191.8999,True
'2018-06-27T04:00:00',1.70817,1.7102,1.70771,1.70946,5683.3398,1.70853,1.71051,1.70808,1.70983,6988.0298,True
'2018-06-27T05:00:00',1.70946,1.71033,1.70751,1.70875,7290.27,1.70983,1.71066,1.70775,1.7091,7473.7402,False
'2018-06-27T06:00:00',1.70879,1.70995,1.70751,1.70873,4931.2202,1.70912,1.71018,1.7078,1.70905,5168.7202,True
'2018-06-27T07:00:00',1.70876,1.71015,1.70775,1.70879,7033.3198,1.7091,1.71047,1.70805,1.70912,7980.2402,True
'2018-06-27T08:00:00',1.7088,1.71135,1.70858,1.70988,7172.5,1.70913,1.71165,1.70887,1.71012,7031.52,False
'2018-06-27T09:00:00',1.70988,1.71043,1.70734,1.70845,7957.54,1.71012,1.71071,1.70763,1.70866,7938.8198,False
'2018-06-27T10:00:00',1.7084,1.70867,1.70509,1.70573,9917.3604,1.70864,1.70896,1.70536,1.70597,9782.25,False
'2018-06-27T11:00:00',1.7057,1.70722,1.70467,1.70545,6888.8398,1.70597,1.70747,1.70496,1.70574,6881.9399,True
'2018-06-27T12:00:00',1.70548,1.70725,1.70537,1.70604,5794.4199,1.70578,1.7075,1.70564,1.70633,5795.02,False
'2018-06-27T13:00:00',1.70603,1.70661,1.70222,1.70307,11230.96,1.7063,1.70687,1.70249,1.70345,11173.0996,False
'2018-06-27T14:00:00',1.70296,1.70604,1.70279,1.70389,11380.8496,1.70323,1.70667,1.70312,1.70418,11041.4004,False
'2018-06-27T15:00:00',1.70389,1.70604,1.70192,1.70209,9670.9805,1.70416,1.7063,1.70218,1.70251,9643.4297,False
'2018-06-27T16:00:00',1.70208,1.70456,1.70167,1.7033,8872.0098,1.70253,1.70486,1.70195,1.70354,8864.2402,True
'2018-06-27T17:00:00',1.70329,1.70501,1.70269,1.70352,9324.4004,1.70362,1.70529,1.70291,1.70379,9198.0098,False
'2018-06-27T18:00:00',1.70351,1.70426,1.70252,1.70411,5947.5601,1.70379,1.70456,1.70276,1.7044,6044.9702,True
'2018-06-27T19:00:00',1.70408,1.70519,1.70205,1.70241,9057.3398,1.70443,1.7054,1.70235,1.70275,8143.2798,False
'2018-06-27T20:00:00',1.70241,1.70253,1.69965,1.70018,8062.3398,1.70275,1.70287,1.69999,1.70044,6465.77,True
'2018-06-27T21:00:00',1.7001,1.70316,1.7001,1.70224,8905.21,1.70043,1.70352,1.70043,1.70267,7799.3198,False
'2018-06-27T22:00:00',1.70223,1.70223,1.69943,1.69943,4322.2202,1.70265,1.70265,1.70021,1.70157,3615.6201,True
'2018-06-27T23:00:00',1.70198,1.70254,1.69655,1.69807,8086.7402,1.7041,1.70426,1.69804,1.69869,7689.9302,False
'2018-06-28T00:00:00',1.69805,1.69983,1.69735,1.69853,4155.75,1.69879,1.70017,1.69766,1.69885,3668.6699,True
'2018-06-28T01:00:00',1.69852,1.70327,1.69831,1.70327,3450.04,1.69887,1.70356,1.69864,1.70356,3470.1101,True
'2018-06-28T02:00:00',1.70325,1.70556,1.70249,1.70533,6130.0298,1.70354,1.70584,1.70276,1.7056,6092.7402,True
'2018-06-28T03:00:00',1.70544,1.70774,1.70413,1.70743,7383.8999,1.70564,1.70805,1.70437,1.70772,7496.3701,False
'2018-06-28T04:00:00',1.70755,1.70758,1.70509,1.70567,6059.6401,1.70786,1.7079,1.7054,1.70601,5746.8101,False
'2018-06-28T05:00:00',1.70567,1.70695,1.70528,1.70625,4309.8398,1.70599,1.70727,1.70551,1.70656,4184.6602,True
'2018-06-28T06:00:00',1.70625,1.70711,1.7048,1.70484,3639.47,1.70659,1.70741,1.70511,1.70519,3528.76,False
'2018-06-28T07:00:00',1.70486,1.70619,1.70407,1.70445,7071.1899,1.70521,1.70649,1.70436,1.70477,6796.21,True
'2018-06-28T08:00:00',1.70453,1.70629,1.70321,1.70573,8935.9502,1.70479,1.70658,1.70348,1.70612,8640.8398,True
'2018-06-28T09:00:00',1.70569,1.70963,1.70455,1.70896,9424.29,1.70606,1.70991,1.70479,1.70935,9386.9805,False
'2018-06-28T10:00:00',1.70919,1.70956,1.70734,1.70859,7773.5298,1.70941,1.70992,1.70762,1.70897,7626.8599,True
'2018-06-28T11:00:00',1.7086,1.71138,1.70848,1.70979,7219.9902,1.70894,1.71166,1.70887,1.71008,7165.0498,True
'2018-06-28T12:00:00',1.70981,1.71245,1.70844,1.71221,8031.6401,1.71008,1.71275,1.70863,1.71257,8214.75,True
'2018-06-28T13:00:00',1.71224,1.7137,1.71183,1.71363,6806.0898,1.71257,1.71401,1.71211,1.71395,6931.1299,True
'2018-06-28T14:00:00',1.71363,1.71481,1.71067,1.71073,8638.1299,1.71395,1.71508,1.71089,1.71092,9330.1396,False
'2018-06-28T15:00:00',1.71076,1.7137,1.70966,1.71339,9674.6699,1.71097,1.71399,1.70996,1.71369,9844.7598,True
'2018-06-28T16:00:00',1.71335,1.71555,1.71288,1.71509,11984.6699,1.71365,1.71584,1.71318,1.71536,11932.6904,True
'2018-06-28T17:00:00',1.71507,1.71563,1.71284,1.71373,8799.3701,1.71534,1.71593,1.71309,1.71396,8637.4805,False
'2018-06-28T18:00:00',1.71383,1.71413,1.71242,1.71389,5570.4102,1.71412,1.71442,1.71266,1.71416,5737.6899,False
'2018-06-28T19:00:00',1.71388,1.71401,1.71276,1.71344,9005.9199,1.71419,1.7143,1.71312,1.71376,7947.9102,False
'2018-06-28T20:00:00',1.71344,1.71366,1.71139,1.71142,8407.1299,1.71376,1.714,1.71178,1.7118,8712.7305,False
'2018-06-28T21:00:00',1.71147,1.71238,1.71133,1.71202,6722.2202,1.71194,1.71274,1.71168,1.71238,5848.3501,True
'2018-06-28T22:00:00',1.712,1.71283,1.71152,1.71152,3483.48,1.71238,1.71314,1.71224,1.71284,3523.73,False
'2018-06-28T23:00:00',1.71091,1.71205,1.71067,1.71103,4509.9399,1.71264,1.7136,1.71113,1.71167,4398.6802,True
'2018-06-29T00:00:00',1.71103,1.71314,1.71079,1.71235,3116.97,1.71164,1.7136,1.71143,1.71273,2915.05,False
'2018-06-29T01:00:00',1.7123,1.71258,1.71062,1.7123,3683.98,1.71269,1.71297,1.71091,1.71261,3493.1299,True
'2018-06-29T02:00:00',1.71234,1.71529,1.7116,1.71478,5975.6899,1.71263,1.71564,1.71189,1.71517,6111.2402,True
'2018-06-29T03:00:00',1.7148,1.71708,1.71403,1.7162,6605.3198,1.71516,1.71733,1.71436,1.71651,6307.5,True
'2018-06-29T04:00:00',1.71614,1.72028,1.7146,1.71874,10674.9805,1.71643,1.72062,1.7149,1.71909,10526.2598,False
'2018-06-29T05:00:00',1.71876,1.72006,1.7174,1.71806,8947.2402,1.71905,1.72035,1.71774,1.71841,8766.5,True
'2018-06-29T06:00:00',1.71806,1.72008,1.71699,1.71933,7970.8901,1.71841,1.72045,1.71725,1.71967,8145.6099,False
'2018-06-29T07:00:00',1.71932,1.71996,1.71735,1.71853,6976.2998,1.71967,1.7202,1.71771,1.71889,7704.6802,False
'2018-06-29T08:00:00',1.71853,1.71985,1.7168,1.71883,8653.9902,1.71886,1.72009,1.71711,1.71911,8870.7598,True
'2018-06-29T09:00:00',1.71877,1.72011,1.71703,1.71798,9327.1201,1.7191,1.72034,1.71729,1.71835,9144.7998,True
'2018-06-29T10:00:00',1.71798,1.72151,1.71642,1.72093,9995.1396,1.71838,1.72177,1.71672,1.7216,9768.0,True
'2018-06-29T11:00:00',1.7209,1.7229,1.72078,1.72267,7515.6699,1.72158,1.72319,1.72124,1.72296,7347.98,True
'2018-06-29T12:00:00',1.72274,1.72397,1.7215,1.72248,8164.2598,1.72304,1.72422,1.72179,1.72271,7991.0,True
'2018-06-29T13:00:00',1.72243,1.72481,1.72232,1.72376,7346.4902,1.72269,1.72508,1.72258,1.72405,7309.1201,True
'2018-06-29T14:00:00',1.72376,1.72575,1.72188,1.7225,10526.9297,1.72403,1.72598,1.72223,1.7228,9564.6396,False
'2018-06-29T15:00:00',1.7225,1.72307,1.72053,1.72145,9627.25,1.72276,1.72328,1.72081,1.72186,9448.8096,True
'2018-06-29T16:00:00',1.72144,1.72492,1.7204,1.72468,10505.6904,1.72187,1.72512,1.72066,1.72495,10387.25,True
'2018-06-29T17:00:00',1.72472,1.72504,1.7212,1.72396,9849.3203,1.72495,1.7253,1.7215,1.72425,9524.3896,True
'2018-06-29T18:00:00',1.72397,1.72528,1.72382,1.72469,6791.5498,1.72427,1.72557,1.72411,1.72499,6423.5698,True
'2018-06-29T19:00:00',1.72469,1.72583,1.72447,1.7254,6081.6802,1.72502,1.72621,1.72478,1.72576,6668.4702,False
'2018-06-29T20:00:00',1.72543,1.72571,1.72329,1.72347,5004.6299,1.72578,1.72607,1.7236,1.72383,4975.9199,False
'2018-06-29T21:00:00',1.72344,1.72487,1.7233,1.72383,9181.2695,1.72383,1.72522,1.72369,1.72421,6628.6499,False
'2018-06-29T22:00:00',1.72377,1.72389,1.72204,1.72271,6981.8599,1.72421,1.72496,1.72261,1.72449,8006.1499,False
'2018-07-01T23:00:00',1.71854,1.72124,1.71774,1.71982,4161.1899,1.72016,1.7244,1.71914,1.72096,4269.29,True
'2018-07-02T00:00:00',1.71987,1.72231,1.71987,1.72202,5659.5801,1.72096,1.72301,1.72077,1.72251,5700.4102,True
'2018-07-02T01:00:00',1.72204,1.72318,1.72164,1.72252,3397.8899,1.72254,1.72358,1.72211,1.72285,3433.4299,True
'2018-07-02T02:00:00',1.72265,1.72408,1.72255,1.72341,5495.3398,1.72301,1.72442,1.72293,1.72374,5743.48,False
'2018-07-02T03:00:00',1.7234,1.72379,1.71925,1.71935,6939.6201,1.72375,1.72411,1.7195,1.71959,6216.9302,False
'2018-07-02T04:00:00',1.71935,1.72265,1.71909,1.72183,4649.27,1.71961,1.72299,1.71942,1.7222,4340.7202,False
'2018-07-02T05:00:00',1.72184,1.72227,1.72046,1.72145,5134.54,1.72219,1.72255,1.72081,1.7218,5181.1401,False
'2018-07-02T06:00:00',1.72147,1.72147,1.71929,1.71963,4976.5698,1.7218,1.7218,1.71963,1.71993,4997.6802,False
'2018-07-02T07:00:00',1.71963,1.72063,1.71802,1.71895,7070.0898,1.71993,1.72093,1.71835,1.71926,6447.2002,True
'2018-07-02T08:00:00',1.71895,1.72343,1.71867,1.72274,8649.2998,1.71925,1.72373,1.71897,1.72308,8235.7002,False
'2018-07-02T09:00:00',1.72274,1.7232,1.72165,1.72288,8488.71,1.72306,1.72356,1.72192,1.7232,8260.7695,True
'2018-07-02T10:00:00',1.72288,1.72409,1.72218,1.72326,8477.8701,1.72321,1.72439,1.72244,1.72357,8243.9404,True
'2018-07-02T11:00:00',1.72323,1.72696,1.72298,1.72549,5528.3999,1.72355,1.72724,1.72328,1.72575,5878.48,True
'2018-07-02T12:00:00',1.72549,1.72894,1.72484,1.72867,5620.0898,1.72576,1.72922,1.72511,1.72896,5524.8701,True
'2018-07-02T13:00:00',1.72867,1.73129,1.72808,1.72989,5684.0601,1.72893,1.73145,1.72838,1.73018,5772.02,True
'2018-07-02T14:00:00',1.72991,1.73196,1.72935,1.73006,8764.04,1.7302,1.73221,1.7296,1.73034,8472.2402,False
'2018-07-02T15:00:00',1.73006,1.73152,1.7284,1.72941,8905.7197,1.73035,1.73178,1.72877,1.72995,8670.04,True
'2018-07-02T16:00:00',1.72931,1.73228,1.7293,1.7314,7860.4199,1.72983,1.73259,1.72965,1.73169,7738.3301,True
'2018-07-02T17:00:00',1.73138,1.73289,1.73028,1.73152,6444.75,1.73162,1.73314,1.73053,1.73185,6539.5698,True
'2018-07-02T18:00:00',1.73151,1.73433,1.73136,1.73371,4444.1299,1.73185,1.73461,1.73163,1.73398,4340.6899,False
'2018-07-02T19:00:00',1.7337,1.73413,1.73255,1.73335,6882.52,1.73401,1.73448,1.73289,1.73366,5885.5601,False
'2018-07-02T20:00:00',1.7333,1.73337,1.73148,1.73273,4585.27,1.73366,1.73367,1.73177,1.73299,4120.98,True
'2018-07-02T21:00:00',1.73258,1.73356,1.732,1.73212,8119.1899,1.73299,1.73384,1.73222,1.73231,6375.4102,True
'2018-07-02T22:00:00',1.73211,1.73446,1.73169,1.73286,7559.4502,1.7323,1.73477,1.7319,1.73354,5875.6401,True
'2018-07-02T23:00:00',1.73257,1.73439,1.73172,1.73255,4954.4102,1.73366,1.7352,1.73271,1.73322,4513.3599,True
'2018-07-03T00:00:00',1.73257,1.7353,1.73247,1.73458,2230.9199,1.73322,1.73559,1.7332,1.73498,2111.8601,False
'2018-07-03T01:00:00',1.73458,1.73517,1.7344,1.73473,1504.84,1.73495,1.73556,1.73478,1.73516,1458.66,True
'2018-07-03T02:00:00',1.73471,1.73658,1.73454,1.73477,4478.0698,1.73508,1.73696,1.73491,1.735,4385.4902,True
'2018-07-03T03:00:00',1.73478,1.73774,1.73427,1.73486,8358.71,1.735,1.73808,1.73456,1.73525,8524.8301,False
'2018-07-03T04:00:00',1.73486,1.73569,1.73176,1.73314,7355.6099,1.73524,1.736,1.73208,1.73344,7404.5298,False
'2018-07-03T05:00:00',1.73314,1.73535,1.73254,1.73387,5627.1001,1.73341,1.73565,1.73287,1.73421,6095.6201,True
'2018-07-03T06:00:00',1.73387,1.73728,1.73387,1.73607,4518.5098,1.7342,1.73767,1.7342,1.73644,4849.4102,True
'2018-07-03T07:00:00',1.73612,1.7374,1.73486,1.73497,9050.9697,1.73648,1.73779,1.73517,1.73524,9284.25,False
'2018-07-03T08:00:00',1.73497,1.73574,1.73397,1.73421,10208.3301,1.73525,1.73602,1.73424,1.73452,9669.2598,True
'2018-07-03T09:00:00',1.73427,1.73742,1.73406,1.73519,11558.8896,1.73456,1.73765,1.73433,1.73551,11063.8701,False
'2018-07-03T10:00:00',1.73523,1.73564,1.73044,1.73119,9014.1797,1.73553,1.73591,1.73072,1.73154,9156.0,False
'2018-07-03T11:00:00',1.73128,1.73181,1.72813,1.7291,6945.27,1.73161,1.73207,1.72844,1.72946,7131.6299,False
'2018-07-03T12:00:00',1.7291,1.73002,1.72814,1.72971,5601.3901,1.72943,1.73031,1.72847,1.73008,5635.3599,True
'2018-07-03T13:00:00',1.72972,1.73088,1.72873,1.72891,5376.9199,1.73001,1.73117,1.72896,1.72922,5298.6499,False
'2018-07-03T14:00:00',1.7289,1.72933,1.72716,1.72812,7711.4399,1.72921,1.7296,1.72743,1.72839,8223.9199,True
'2018-07-03T15:00:00',1.72811,1.72969,1.72786,1.72952,6700.54,1.72839,1.73003,1.72817,1.73002,7051.23,True
'2018-07-03T16:00:00',1.72952,1.73053,1.72727,1.72788,8691.0195,1.73004,1.73083,1.72751,1.72814,8921.1797,False
'2018-07-03T17:00:00',1.72789,1.72826,1.72488,1.72599,6860.96,1.72815,1.72851,1.72516,1.72634,6607.3701,False
'2018-07-03T18:00:00',1.726,1.72761,1.72534,1.727,4124.6699,1.72634,1.7279,1.72561,1.72735,3854.3601,False
'2018-07-03T19:00:00',1.72703,1.72733,1.72545,1.72661,5561.8101,1.72738,1.72768,1.7258,1.727,4473.0698,False
'2018-07-03T20:00:00',1.72662,1.72687,1.72495,1.72532,2465.8201,1.72699,1.72723,1.7252,1.72571,2369.3201,False
'2018-07-03T21:00:00',1.72531,1.72629,1.72531,1.72596,1886.51,1.7257,1.7266,1.7257,1.72625,1598.15,True
'2018-07-03T22:00:00',1.72596,1.72656,1.72513,1.72513,2989.46,1.72627,1.72694,1.7257,1.72694,2712.1001,True
'2018-07-03T23:00:00',1.72404,1.7279,1.72404,1.72498,5024.7598,1.72628,1.72913,1.72539,1.72609,4736.0898,False
'2018-07-04T00:00:00',1.72498,1.72566,1.72407,1.72523,2239.3999,1.72606,1.72623,1.72447,1.72566,2224.6499,True
'2018-07-04T01:00:00',1.72526,1.72673,1.72502,1.7266,1939.91,1.72565,1.72704,1.72539,1.72693,1982.9301,True
'2018-07-04T02:00:00',1.72655,1.72711,1.72496,1.72652,4082.22,1.72687,1.72738,1.72522,1.72688,5168.9199,False
'2018-07-04T03:00:00',1.72651,1.72669,1.72257,1.72346,8738.3301,1.72688,1.72702,1.72286,1.72381,7830.9902,False
'2018-07-04T04:00:00',1.72344,1.72495,1.72294,1.72371,6294.6401,1.72381,1.72526,1.72328,1.72406,7458.25,False
'2018-07-04T05:00:00',1.7237,1.72396,1.72251,1.72297,4064.26,1.72403,1.72429,1.72287,1.72334,4121.1001,False
'2018-07-04T06:00:00',1.72298,1.72394,1.72248,1.72347,3179.7,1.72334,1.7243,1.72278,1.72382,3839.6899,True
'2018-07-04T07:00:00',1.72346,1.72534,1.72281,1.72468,6014.9502,1.72382,1.72571,1.72313,1.72507,5670.6401,True
'2018-07-04T08:00:00',1.72476,1.72539,1.72136,1.72236,7178.6299,1.7251,1.72572,1.72159,1.72267,7316.8101,False
'2018-07-04T09:00:00',1.72233,1.7228,1.7211,1.72227,6537.5098,1.72267,1.72306,1.72125,1.72263,6581.77,True
'2018-07-04T10:00:00',1.72227,1.72304,1.72058,1.72127,6322.5098,1.72264,1.7232,1.72085,1.72165,7087.4399,False
'2018-07-04T11:00:00',1.72131,1.72153,1.71771,1.71997,4702.1499,1.72168,1.72184,1.71793,1.72027,4432.7598,False
'2018-07-04T12:00:00',1.71997,1.72089,1.71955,1.72068,3729.5801,1.72026,1.72119,1.71979,1.72096,3831.99,True
'2018-07-04T13:00:00',1.72068,1.72214,1.72055,1.72094,2968.8101,1.72094,1.72243,1.7209,1.72125,3090.7,False
'2018-07-04T14:00:00',1.72122,1.72189,1.72051,1.72079,4088.8201,1.72142,1.72219,1.7208,1.72108,4089.76,True
'2018-07-04T15:00:00',1.72084,1.72309,1.72039,1.72271,5324.4502,1.72111,1.72345,1.72068,1.72298,5123.21,False
'2018-07-04T16:00:00',1.72269,1.723,1.72154,1.72273,5359.77,1.72298,1.72327,1.72181,1.72303,5411.1401,False
'2018-07-04T17:00:00',1.72275,1.7229,1.72056,1.72113,3730.1899,1.72305,1.72319,1.72083,1.72139,3550.3401,True
'2018-07-04T18:00:00',1.72113,1.72567,1.72093,1.72453,4735.9702,1.7214,1.72595,1.72122,1.72483,4785.04,True
'2018-07-04T19:00:00',1.72454,1.72657,1.72414,1.72477,3264.3701,1.72483,1.7271,1.72457,1.72532,3303.0801,False
'2018-07-04T20:00:00',1.72477,1.72527,1.7241,1.72431,2315.3301,1.72532,1.72574,1.72457,1.72478,2184.1799,True
'2018-07-04T21:00:00',1.7243,1.72534,1.72325,1.72423,3511.2,1.72478,1.72579,1.72404,1.72487,3866.3899,False
'2018-07-04T22:00:00',1.72423,1.72488,1.72323,1.72323,4973.6401,1.72492,1.726,1.72382,1.72537,4900.2798,False
'2018-07-04T23:00:00',1.72324,1.72401,1.72208,1.72217,2146.29,1.72536,1.72541,1.72275,1.72284,1951.4301,True
'2018-07-05T00:00:00',1.72223,1.72524,1.72216,1.72405,2195.8799,1.72286,1.72567,1.72265,1.72442,2135.48,False
'2018-07-05T01:00:00',1.72405,1.72495,1.72391,1.7248,2075.6399,1.72443,1.72529,1.72426,1.72517,1940.5,True
'2018-07-05T02:00:00',1.72482,1.72529,1.72389,1.7247,4444.73,1.72519,1.72561,1.72421,1.72498,4439.5,True
'2018-07-05T03:00:00',1.72473,1.72633,1.72234,1.72357,7515.3301,1.72508,1.72668,1.72261,1.72393,6717.9102,False
'2018-07-05T04:00:00',1.72357,1.72381,1.72184,1.72223,5653.9399,1.72393,1.72414,1.72215,1.72257,5966.1201,False
'2018-07-05T05:00:00',1.72225,1.72329,1.7212,1.72155,4984.9399,1.72257,1.72356,1.72151,1.72186,5087.5801,False
'2018-07-05T06:00:00',1.72152,1.72215,1.72082,1.72095,5554.2002,1.72188,1.72251,1.72116,1.72131,4946.9399,True
'2018-07-05T07:00:00',1.72113,1.72741,1.72102,1.72716,9681.71,1.72133,1.72777,1.72133,1.72751,9976.29,True
'2018-07-05T08:00:00',1.72714,1.72828,1.72525,1.72617,10425.6797,1.72751,1.72865,1.72554,1.72651,9486.5498,False
'2018-07-05T09:00:00',1.72619,1.72754,1.725,1.72515,7419.5898,1.72651,1.72781,1.72528,1.72545,7312.1001,False
'2018-07-05T10:00:00',1.72518,1.72529,1.72222,1.723,6661.4399,1.72545,1.72557,1.72253,1.72324,6634.96,False
'2018-07-05T11:00:00',1.72304,1.72401,1.72197,1.72297,5913.2598,1.72322,1.72428,1.72225,1.72333,6034.8799,True
'2018-07-05T12:00:00',1.72297,1.72572,1.72292,1.72356,6119.48,1.72334,1.72601,1.72327,1.72384,6424.0898,False
'2018-07-05T13:00:00',1.72354,1.7257,1.72323,1.72553,6814.0,1.72384,1.72596,1.72352,1.72581,7009.75,False
'2018-07-05T14:00:00',1.7255,1.72554,1.72341,1.72539,8137.0298,1.72578,1.72583,1.72365,1.72569,8183.8198,False
'2018-07-05T15:00:00',1.72539,1.72551,1.72169,1.72255,8174.4702,1.72568,1.72575,1.72199,1.72321,7961.3501,True
'2018-07-05T16:00:00',1.72254,1.72565,1.72238,1.72485,8938.5098,1.72319,1.7259,1.72282,1.72515,9091.7598,False
'2018-07-05T17:00:00',1.72488,1.72511,1.72182,1.72269,6825.6699,1.72519,1.72543,1.7221,1.72298,7355.4102,False
'2018-07-05T18:00:00',1.72266,1.72286,1.7211,1.72196,4389.3198,1.72294,1.72318,1.72133,1.72225,4749.6099,False
'2018-07-05T19:00:00',1.72194,1.72284,1.7216,1.72179,5556.8701,1.72225,1.72316,1.72193,1.72236,5610.4902,True
'2018-07-05T20:00:00',1.72179,1.72332,1.72082,1.72208,7669.6899,1.72239,1.72364,1.72179,1.72252,8945.9404,False
'2018-07-05T21:00:00',1.72214,1.72253,1.72127,1.72161,3244.8999,1.72252,1.72294,1.72164,1.72201,3503.1799,False
'2018-07-05T22:00:00',1.72158,1.72229,1.72127,1.72163,2546.73,1.72197,1.72272,1.72167,1.72257,2492.2,True
'2018-07-05T23:00:00',1.72128,1.72266,1.72108,1.72187,3009.95,1.72386,1.72429,1.72236,1.72253,3277.98,False
'2018-07-06T00:00:00',1.72187,1.72199,1.72031,1.7207,1455.36,1.72251,1.72266,1.72062,1.7209,1507.02,False
'2018-07-06T01:00:00',1.7207,1.72088,1.71924,1.72065,2273.6399,1.72092,1.72119,1.71955,1.72095,2480.79,True
'2018-07-06T02:00:00',1.72066,1.72092,1.71875,1.7209,4568.9902,1.72094,1.72119,1.71907,1.72118,4586.1899,True
'2018-07-06T03:00:00',1.7209,1.72194,1.72015,1.72168,6198.54,1.72118,1.72224,1.72051,1.72191,6558.02,True
'2018-07-06T04:00:00',1.72168,1.72254,1.72039,1.7207,5063.0,1.72191,1.72288,1.72072,1.72102,5326.8198,False
'2018-07-06T05:00:00',1.72068,1.72094,1.7192,1.71928,6660.75,1.72102,1.72127,1.71952,1.71961,5756.4502,False
'2018-07-06T06:00:00',1.71928,1.72049,1.7169,1.71755,6419.25,1.7196,1.72084,1.71717,1.71787,7375.1602,False
'2018-07-06T07:00:00',1.71754,1.71819,1.71564,1.71764,7621.0,1.71787,1.71853,1.716,1.71802,7315.6802,True
'2018-07-06T08:00:00',1.71764,1.72103,1.71682,1.71967,8107.2402,1.71803,1.72134,1.71712,1.71999,8081.71,False
'2018-07-06T09:00:00',1.71966,1.71989,1.71636,1.7172,7952.46,1.72001,1.72023,1.71663,1.71747,7763.3398,False
'2018-07-06T10:00:00',1.71728,1.7188,1.71701,1.71777,5568.9102,1.71754,1.71906,1.71728,1.71808,5398.54,False
'2018-07-06T11:00:00',1.71774,1.71839,1.71566,1.71696,5825.04,1.71808,1.71867,1.71594,1.71723,5879.7998,False
'2018-07-06T12:00:00',1.71696,1.71803,1.71609,1.71712,3874.6499,1.71723,1.71833,1.71633,1.71728,4025.3701,True
'2018-07-06T13:00:00',1.71709,1.719,1.71612,1.71702,4031.26,1.7173,1.71928,1.71639,1.71725,3950.27,True
'2018-07-06T14:00:00',1.71702,1.72216,1.71549,1.72174,10796.7803,1.71724,1.72238,1.71604,1.72203,10765.2402,True
'2018-07-06T15:00:00',1.72176,1.72288,1.72052,1.72092,9061.5898,1.72205,1.72316,1.72075,1.72123,9372.2002,False
'2018-07-06T16:00:00',1.7209,1.72231,1.72035,1.72204,8314.2598,1.72122,1.72251,1.72061,1.72229,8358.5596,False
'2018-07-06T17:00:00',1.72206,1.72208,1.71847,1.71868,7104.3198,1.72228,1.72237,1.71876,1.71894,7147.3501,False
'2018-07-06T18:00:00',1.71868,1.71903,1.71714,1.71769,5129.6099,1.71896,1.71927,1.71741,1.71793,5290.25,False
'2018-07-06T19:00:00',1.71769,1.71849,1.71706,1.71729,4404.6299,1.71794,1.71876,1.71737,1.71764,5179.98,False
'2018-07-06T20:00:00',1.71727,1.71809,1.71699,1.71745,4717.3999,1.71764,1.71844,1.71729,1.71776,5071.1802,False
'2018-07-06T21:00:00',1.71744,1.71767,1.7161,1.71664,4879.3398,1.71779,1.71804,1.71648,1.71702,6296.0801,True
'2018-07-06T22:00:00',1.71663,1.71743,1.71531,1.71723,3144.1899,1.71696,1.71913,1.71585,1.71909,2823.99,True
'2018-07-08T23:00:00',1.71504,1.71854,1.71477,1.71739,2537.77,1.71733,1.72002,1.71732,1.71834,2482.4199,True
'2018-07-09T00:00:00',1.71739,1.71946,1.71718,1.71906,4064.1201,1.71836,1.71986,1.71778,1.71946,3820.79,True
'2018-07-09T01:00:00',1.71907,1.71962,1.7182,1.71918,2831.45,1.71946,1.71997,1.71855,1.71954,2969.3501,True
'2018-07-09T02:00:00',1.71918,1.71963,1.71811,1.71922,3695.4299,1.71956,1.71997,1.71842,1.71955,4033.6899,True
'2018-07-09T03:00:00',1.7192,1.72009,1.71828,1.71949,5854.9102,1.71953,1.72042,1.71863,1.71982,6153.71,False
'2018-07-09T04:00:00',1.71946,1.72007,1.71809,1.71919,4069.4399,1.71981,1.72042,1.71834,1.71957,3868.72,False
'2018-07-09T05:00:00',1.71919,1.71997,1.71887,1.71941,4484.5898,1.71956,1.72028,1.71923,1.7197,4581.5601,True
'2018-07-09T06:00:00',1.71941,1.72025,1.7191,1.7197,2288.1101,1.71968,1.72052,1.71936,1.71999,2525.98,False
'2018-07-09T07:00:00',1.71967,1.71969,1.7185,1.7194,4369.5698,1.71999,1.72004,1.71877,1.71975,4360.3701,True
'2018-07-09T08:00:00',1.71938,1.72029,1.71845,1.71994,7197.04,1.71973,1.72055,1.71872,1.72019,7170.8198,True
'2018-07-09T09:00:00',1.71992,1.72066,1.71859,1.72019,7364.8701,1.72017,1.72095,1.71878,1.72045,7385.4399,True
'2018-07-09T10:00:00',1.72019,1.72167,1.71967,1.72074,7293.6099,1.72046,1.7219,1.71993,1.72101,7428.1099,True
'2018-07-09T11:00:00',1.72074,1.72187,1.71859,1.71935,5728.3198,1.72102,1.72214,1.7189,1.71962,5954.7202,False
'2018-07-09T12:00:00',1.71934,1.71978,1.71798,1.71887,4635.8501,1.71962,1.72006,1.71823,1.7192,5001.2202,True
'2018-07-09T13:00:00',1.71888,1.72064,1.71811,1.71869,5641.0498,1.7192,1.72094,1.71837,1.71896,5734.6899,True
'2018-07-09T14:00:00',1.71863,1.72069,1.7185,1.72052,5703.0,1.71887,1.72091,1.71874,1.72081,5698.2998,True
'2018-07-09T15:00:00',1.72054,1.72068,1.71839,1.71905,8331.9502,1.72081,1.72101,1.71858,1.71938,8533.4502,False
'2018-07-09T16:00:00',1.71908,1.71986,1.71716,1.71936,9944.9502,1.71941,1.72015,1.71743,1.7196,10220.5098,True
'2018-07-09T17:00:00',1.71931,1.71997,1.71639,1.71754,7863.5498,1.7196,1.72027,1.71664,1.71787,7829.3999,False
'2018-07-09T18:00:00',1.71753,1.71793,1.71662,1.71763,5285.21,1.71786,1.71822,1.71692,1.71787,5293.8901,True
'2018-07-09T19:00:00',1.71774,1.71835,1.71706,1.71741,7998.9702,1.71799,1.71865,1.71741,1.71775,7471.7598,False
'2018-07-09T20:00:00',1.71743,1.71799,1.71668,1.71672,4105.3398,1.71778,1.71834,1.71695,1.71695,4890.9702,True
'2018-07-09T21:00:00',1.71672,1.71852,1.71672,1.7179,3213.45,1.71699,1.71888,1.71699,1.71825,3816.6499,True
'2018-07-09T22:00:00',1.71788,1.71918,1.7178,1.71796,2139.2,1.71824,1.71957,1.71816,1.71891,2313.8401,True
'2018-07-09T23:00:00',1.71735,1.71939,1.71711,1.71807,5251.4199,1.72122,1.72123,1.71856,1.71876,5160.79,False
'2018-07-10T00:00:00',1.71811,1.7188,1.71752,1.71773,1804.55,1.71876,1.71922,1.71785,1.71811,1894.8199,False
'2018-07-10T01:00:00',1.71776,1.71796,1.71623,1.71669,2680.96,1.71811,1.71831,1.71651,1.71693,2615.8601,False
'2018-07-10T02:00:00',1.71667,1.71771,1.71571,1.7171,4107.7598,1.71693,1.71803,1.71604,1.71743,4561.8799,False
'2018-07-10T03:00:00',1.71711,1.71744,1.71435,1.71488,5301.52,1.71745,1.71776,1.7146,1.71516,4934.5698,False
'2018-07-10T04:00:00',1.71485,1.71629,1.7142,1.7161,4074.6001,1.71516,1.71658,1.71453,1.71641,4464.3999,False
'2018-07-10T05:00:00',1.71615,1.71616,1.71403,1.71599,4056.8301,1.71642,1.71646,1.71439,1.71625,4059.53,True
'2018-07-10T06:00:00',1.71598,1.71628,1.71492,1.7162,4411.8901,1.71626,1.71659,1.71522,1.71654,3940.78,True
'2018-07-10T07:00:00',1.71622,1.71688,1.71559,1.71603,5076.6899,1.71654,1.71719,1.71591,1.71632,4740.1699,False
'2018-07-10T08:00:00',1.71603,1.7169,1.71568,1.71669,6892.0601,1.71629,1.71714,1.71594,1.71701,6864.8398,True
'2018-07-10T09:00:00',1.71669,1.71866,1.71625,1.71802,7159.9702,1.717,1.71895,1.71649,1.71839,7233.0098,True
'2018-07-10T10:00:00',1.71801,1.72007,1.71788,1.71953,7649.8701,1.71838,1.72035,1.71822,1.72,8108.5801,True
'2018-07-10T11:00:00',1.71953,1.72127,1.71919,1.71986,6588.25,1.72002,1.72148,1.7195,1.72013,6838.79,False
'2018-07-10T12:00:00',1.71983,1.71985,1.71791,1.71897,4926.8999,1.72011,1.72011,1.7182,1.71933,5047.9702,False
'2018-07-10T13:00:00',1.71897,1.71949,1.71654,1.71873,6588.8398,1.71932,1.71979,1.71684,1.71897,6800.5498,False
'2018-07-10T14:00:00',1.7187,1.71891,1.71672,1.7176,8270.0801,1.71897,1.7192,1.71699,1.71789,8413.8301,False
'2018-07-10T15:00:00',1.71761,1.71824,1.71507,1.71521,5810.73,1.71789,1.71849,1.71536,1.7155,5885.6099,False
'2018-07-10T16:00:00',1.71521,1.71626,1.7144,1.71567,7937.9399,1.71551,1.71649,1.71464,1.71595,8326.3203,True
'2018-07-10T17:00:00',1.7157,1.71693,1.71545,1.71575,7371.3701,1.71598,1.71721,1.71575,1.71603,7319.3198,True
'2018-07-10T18:00:00',1.71572,1.71748,1.71529,1.7171,4894.1299,1.716,1.71771,1.71556,1.71736,4900.3501,True
'2018-07-10T19:00:00',1.71714,1.71763,1.71653,1.71731,5885.73,1.71735,1.71793,1.71689,1.7176,6689.5898,False
'2018-07-10T20:00:00',1.71727,1.71754,1.71672,1.71738,4295.4302,1.7176,1.71785,1.71697,1.71768,5047.8398,True
'2018-07-10T21:00:00',1.71743,1.71773,1.71673,1.71688,2552.24,1.71768,1.71806,1.71707,1.7172,2735.48,True
'2018-07-10T22:00:00',1.71685,1.7182,1.71646,1.71699,2839.6101,1.7172,1.71869,1.71704,1.71857,2815.78,True
'2018-07-10T23:00:00',1.71684,1.72106,1.71684,1.72075,7276.1602,1.71856,1.72178,1.71803,1.72132,6657.4902,True
'2018-07-11T00:00:00',1.72075,1.72165,1.71944,1.72043,4339.8599,1.72136,1.72225,1.71983,1.72086,4361.8398,False
'2018-07-11T01:00:00',1.72043,1.72082,1.71938,1.72035,4608.04,1.72084,1.72114,1.71971,1.72072,4757.3999,True
'2018-07-11T02:00:00',1.72034,1.7222,1.71954,1.72169,5150.8398,1.7207,1.72255,1.71987,1.72205,5221.0698,True
'2018-07-11T03:00:00',1.72167,1.72283,1.72085,1.72096,7083.3198,1.72204,1.72317,1.72102,1.72128,7219.27,False
'2018-07-11T04:00:00',1.72095,1.72275,1.72044,1.72163,6333.0801,1.72128,1.723,1.72071,1.72195,6231.96,False
'2018-07-11T05:00:00',1.72163,1.72229,1.72081,1.72173,5578.7998,1.72194,1.7225,1.72116,1.72204,5725.3701,True
'2018-07-11T06:00:00',1.72173,1.72237,1.72108,1.72195,3575.25,1.72203,1.72267,1.72142,1.72228,3660.5601,True
'2018-07-11T07:00:00',1.72196,1.72281,1.72122,1.72242,4339.5698,1.72227,1.72309,1.7214,1.72271,4347.9502,True
'2018-07-11T08:00:00',1.72241,1.723,1.72126,1.7214,6751.0298,1.72269,1.7232,1.72155,1.72171,6648.7798,False
'2018-07-11T09:00:00',1.7214,1.72175,1.71968,1.71988,7881.4702,1.72169,1.72201,1.71991,1.72017,8867.2002,False
'2018-07-11T10:00:00',1.71987,1.72161,1.71987,1.72061,8083.3799,1.72017,1.72186,1.72017,1.72089,8496.3604,True
'2018-07-11T11:00:00',1.72061,1.72388,1.72027,1.72386,8754.9805,1.72083,1.72415,1.72051,1.72414,9468.9102,True
'2018-07-11T12:00:00',1.72387,1.72594,1.72343,1.72386,7440.5801,1.72416,1.72621,1.72374,1.72417,7953.5098,False
'2018-07-11T13:00:00',1.72383,1.72469,1.723,1.72428,7594.7402,1.72418,1.72491,1.72327,1.72455,7631.4102,True
'2018-07-11T14:00:00',1.72423,1.7294,1.72303,1.72925,13369.3799,1.72449,1.72969,1.72329,1.72949,12578.6699,True
'2018-07-11T15:00:00',1.72925,1.73027,1.72789,1.72848,8266.0596,1.72949,1.7306,1.72814,1.72887,8320.6699,False
'2018-07-11T16:00:00',1.72848,1.72886,1.72382,1.72386,10813.3701,1.72884,1.72906,1.72404,1.72414,11768.0801,False
'2018-07-11T17:00:00',1.72386,1.72801,1.72359,1.72755,11858.2598,1.72408,1.72828,1.7238,1.72786,12282.4199,True
'2018-07-11T18:00:00',1.72755,1.72826,1.72551,1.72669,7890.21,1.72787,1.7286,1.72582,1.727,7189.1899,False
'2018-07-11T19:00:00',1.72668,1.72715,1.72465,1.72664,11627.6201,1.72699,1.72752,1.7249,1.72703,12042.1504,False
'2018-07-11T20:00:00',1.72664,1.72686,1.72466,1.72579,10542.7002,1.72702,1.72727,1.72497,1.72612,10140.4102,True
'2018-07-11T21:00:00',1.72613,1.72791,1.72595,1.72743,6061.5698,1.72629,1.7283,1.72629,1.72771,7036.5498,True
'2018-07-11T22:00:00',1.72764,1.72855,1.72635,1.72635,2626.8101,1.72782,1.72878,1.72752,1.7286,2628.3601,True
'2018-07-11T23:00:00',1.72674,1.7292,1.72582,1.72885,5803.3501,1.72813,1.72983,1.72722,1.72955,5776.73,True
'2018-07-12T00:00:00',1.72885,1.72954,1.72799,1.72873,4800.7402,1.72954,1.72994,1.72838,1.72913,4689.96,False
'2018-07-12T01:00:00',1.72871,1.72954,1.72794,1.72878,2921.3601,1.72913,1.72984,1.72828,1.72909,2882.97,False
'2018-07-12T02:00:00',1.72879,1.72897,1.72691,1.72787,3683.9399,1.7291,1.72932,1.72723,1.72818,4260.5298,True
'2018-07-12T03:00:00',1.72788,1.7299,1.72776,1.72931,5308.6001,1.72822,1.73016,1.72811,1.72965,6771.7402,True
'2018-07-12T04:00:00',1.72933,1.72989,1.72816,1.72816,3884.95,1.72963,1.73019,1.7284,1.7284,4238.2402,False
'2018-07-12T05:00:00',1.72815,1.72916,1.72771,1.72843,3757.5801,1.7284,1.72943,1.72795,1.72876,3945.3999,False
'2018-07-12T06:00:00',1.72842,1.72915,1.72729,1.72738,3472.1699,1.72875,1.72942,1.72758,1.72766,3708.8601,False
'2018-07-12T07:00:00',1.72738,1.72793,1.72607,1.72662,5000.9702,1.72765,1.72827,1.72631,1.72701,5316.1201,False
'2018-07-12T08:00:00',1.7266,1.7272,1.72591,1.72626,7078.5298,1.72701,1.72753,1.72625,1.72659,7980.0298,True
'2018-07-12T09:00:00',1.72622,1.72731,1.7252,1.72594,9953.5195,1.72653,1.72756,1.72546,1.7262,9687.5,False
'2018-07-12T10:00:00',1.72594,1.72721,1.72508,1.72559,6918.1201,1.72618,1.72751,1.72531,1.72596,6675.6401,False
'2018-07-12T11:00:00',1.7256,1.72699,1.72488,1.72656,6857.8501,1.72596,1.7273,1.72519,1.72678,7628.4199,True
'2018-07-12T12:00:00',1.72651,1.72751,1.72528,1.72548,7539.1499,1.72676,1.72773,1.72559,1.72576,7858.6299,False
'2018-07-12T13:00:00',1.72547,1.72684,1.72358,1.7237,7829.3501,1.72576,1.72715,1.72387,1.72399,9026.9805,False
'2018-07-12T14:00:00',1.7237,1.72476,1.72209,1.72212,10994.9199,1.72399,1.72586,1.72241,1.72247,11186.2695,True
'2018-07-12T15:00:00',1.72216,1.72512,1.72185,1.72411,9205.9297,1.72249,1.72539,1.72213,1.72437,9912.0098,True
'2018-07-12T16:00:00',1.72409,1.72583,1.72349,1.72565,9844.2598,1.72439,1.72613,1.72379,1.7259,9889.0703,True
'2018-07-12T17:00:00',1.72569,1.72595,1.72338,1.72374,9558.4102,1.72597,1.72624,1.72365,1.72405,8957.7598,False
'2018-07-12T18:00:00',1.72371,1.72419,1.72147,1.72243,6369.8501,1.72399,1.7245,1.72167,1.72271,6120.04,False
'2018-07-12T19:00:00',1.72243,1.72377,1.72192,1.72353,7160.0098,1.72272,1.72413,1.72228,1.72384,8443.5996,False
'2018-07-12T20:00:00',1.72354,1.72378,1.72274,1.72351,5952.6802,1.72384,1.72409,1.72307,1.72391,6407.2798,False
'2018-07-12T21:00:00',1.72357,1.72367,1.72219,1.72249,4623.9902,1.72391,1.72405,1.72251,1.72285,3940.3501,False
'2018-07-12T22:00:00',1.72245,1.72282,1.72169,1.72181,2884.97,1.72285,1.7232,1.72198,1.72282,2244.01,True
'2018-07-12T23:00:00',1.7218,1.72263,1.72012,1.72201,4406.4199,1.72289,1.72387,1.7212,1.72263,4192.4702,True
'2018-07-13T00:00:00',1.72202,1.72346,1.7218,1.72267,3353.9099,1.72265,1.72386,1.72221,1.72309,3129.2,False
'2018-07-13T01:00:00',1.72267,1.72313,1.72154,1.72231,3051.6001,1.72307,1.72349,1.7219,1.72275,2990.21,False
'2018-07-13T02:00:00',1.72234,1.72277,1.72136,1.72182,4204.77,1.72269,1.72304,1.72167,1.72216,5940.23,False
'2018-07-13T03:00:00',1.72182,1.72205,1.71986,1.72156,5016.6899,1.72215,1.72241,1.72016,1.72189,5486.2798,False
'2018-07-13T04:00:00',1.72155,1.72158,1.72044,1.72146,4656.6602,1.7219,1.72192,1.72078,1.72174,5188.6001,True
'2018-07-13T05:00:00',1.72144,1.72176,1.72088,1.72108,5371.9902,1.72174,1.72208,1.72121,1.7214,4735.2598,True
'2018-07-13T06:00:00',1.72108,1.72178,1.72082,1.7217,3784.77,1.72138,1.72207,1.72112,1.722,3598.8401,True
'2018-07-13T07:00:00',1.72171,1.72237,1.72135,1.72213,4541.4399,1.722,1.72268,1.72164,1.72246,4517.25,True
'2018-07-13T08:00:00',1.72215,1.72357,1.72159,1.72314,6141.5098,1.72246,1.72377,1.72188,1.7235,6962.3398,True
'2018-07-13T09:00:00',1.7231,1.72528,1.72274,1.72448,9766.0596,1.72346,1.72558,1.72301,1.72482,9778.0898,True
'2018-07-13T10:00:00',1.72451,1.72647,1.72374,1.72639,8851.3701,1.72483,1.72676,1.72404,1.72668,8906.2197,True
'2018-07-13T11:00:00',1.7264,1.72765,1.72455,1.7255,8519.8301,1.7267,1.72794,1.72481,1.72574,8749.5801,False
'2018-07-13T12:00:00',1.72547,1.72764,1.72477,1.72615,7003.3398,1.72573,1.72793,1.72503,1.7265,7801.6299,True
'2018-07-13T13:00:00',1.72615,1.72842,1.72601,1.72828,7081.3398,1.72649,1.72868,1.72632,1.72857,7160.0,True
'2018-07-13T14:00:00',1.72826,1.72858,1.72589,1.7263,9624.5098,1.72857,1.72886,1.72618,1.7266,9920.6904,False
'2018-07-13T15:00:00',1.72631,1.72849,1.72589,1.72724,10063.9697,1.7266,1.72876,1.72621,1.72775,10418.6104,False
'2018-07-13T16:00:00',1.72721,1.72801,1.72447,1.7255,10176.46,1.7277,1.72837,1.72476,1.72583,11091.6797,False
'2018-07-13T17:00:00',1.72545,1.72654,1.72503,1.72608,9406.71,1.72581,1.72682,1.72532,1.72634,9383.4902,True
'2018-07-13T18:00:00',1.72609,1.72752,1.72584,1.72731,4877.8101,1.72637,1.72776,1.72613,1.72757,4764.1099,True
'2018-07-13T19:00:00',1.72728,1.72781,1.72663,1.72776,4649.3301,1.72757,1.72818,1.72699,1.72806,4784.1001,True
'2018-07-13T20:00:00',1.72777,1.72794,1.72683,1.72713,6344.3701,1.72807,1.72833,1.72721,1.72746,6022.1201,False
'2018-07-13T21:00:00',1.7271,1.72722,1.72621,1.72622,5649.0098,1.72744,1.72765,1.72646,1.72655,5526.6401,False
'2018-07-13T22:00:00',1.72622,1.7266,1.72576,1.72601,4246.6699,1.72658,1.72729,1.7262,1.72729,4208.4199,True
'2018-07-15T23:00:00',1.72803,1.72844,1.72611,1.7277,1564.72,1.72917,1.73037,1.72792,1.72877,1571.8101,False
'2018-07-16T00:00:00',1.72772,1.72802,1.72589,1.72674,1633.96,1.72877,1.72877,1.72629,1.72716,1801.28,False
'2018-07-16T01:00:00',1.72674,1.72693,1.72582,1.72671,2547.5601,1.72716,1.72732,1.72619,1.72701,2068.9199,True
'2018-07-16T02:00:00',1.72671,1.72709,1.72372,1.72422,4228.0601,1.72698,1.72741,1.72406,1.72456,4167.7998,False
'2018-07-16T03:00:00',1.72422,1.72666,1.72405,1.72638,6412.27,1.72457,1.72708,1.72438,1.72683,6133.3999,True
'2018-07-16T04:00:00',1.72638,1.72822,1.72533,1.72733,5192.2598,1.72682,1.72857,1.72566,1.72767,5201.1299,False
'2018-07-16T05:00:00',1.72734,1.72802,1.7256,1.72565,3796.3899,1.72766,1.72834,1.72591,1.72591,3748.21,False
'2018-07-16T06:00:00',1.72563,1.72609,1.72499,1.72504,2896.6201,1.72592,1.72642,1.72533,1.72538,2861.72,False
'2018-07-16T07:00:00',1.72507,1.72601,1.72456,1.72571,5453.1299,1.72539,1.72629,1.72489,1.7261,5733.8999,True
'2018-07-16T08:00:00',1.72567,1.72622,1.72486,1.72531,8732.6797,1.72606,1.72655,1.72518,1.72564,9560.5898,True
'2018-07-16T09:00:00',1.72533,1.72689,1.72526,1.72636,8750.8604,1.72562,1.72718,1.72556,1.72669,9575.1904,True
'2018-07-16T10:00:00',1.72635,1.72695,1.72535,1.72625,8835.8701,1.72669,1.72725,1.72563,1.72655,9456.8203,False
'2018-07-16T11:00:00',1.72625,1.72652,1.72504,1.72584,9104.3203,1.72655,1.72679,1.7253,1.72608,9684.3496,False
'2018-07-16T12:00:00',1.72584,1.72647,1.72536,1.72604,7331.1899,1.72611,1.72669,1.72563,1.72633,7327.5898,True
'2018-07-16T13:00:00',1.72604,1.72755,1.72529,1.72583,7061.9399,1.72633,1.7278,1.72555,1.72614,7532.73,False
'2018-07-16T14:00:00',1.72615,1.72658,1.72533,1.72643,8001.8901,1.72635,1.72685,1.72573,1.72672,7354.1602,True
'2018-07-16T15:00:00',1.72645,1.72734,1.72512,1.72707,8897.3799,1.72674,1.72763,1.7254,1.72741,7995.3901,True
'2018-07-16T16:00:00',1.72708,1.72936,1.72589,1.72883,10977.5703,1.72741,1.72967,1.72616,1.72911,10392.6699,True
'2018-07-16T17:00:00',1.72883,1.73086,1.72883,1.72955,9477.7305,1.72914,1.73116,1.72914,1.7298,8086.1499,False
'2018-07-16T18:00:00',1.72955,1.73026,1.72785,1.72891,5155.9702,1.72981,1.73055,1.72814,1.7292,4624.7798,False
'2018-07-16T19:00:00',1.72887,1.72939,1.72829,1.72857,4641.6899,1.72924,1.72976,1.72858,1.72873,4752.79,True
'2018-07-16T20:00:00',1.72857,1.73035,1.72853,1.73011,4165.3301,1.72874,1.7307,1.72873,1.73051,3537.8201,True
'2018-07-16T21:00:00',1.7301,1.7304,1.72946,1.72946,3307.54,1.73051,1.73073,1.72973,1.72984,2975.8301,False
'2018-07-16T22:00:00',1.72946,1.73,1.72735,1.72784,3018.6299,1.72984,1.73041,1.72773,1.72889,2246.29,False
'2018-07-16T23:00:00',1.72763,1.72865,1.72693,1.72808,3539.53,1.72896,1.72979,1.72843,1.72858,3405.0,True
'2018-07-17T00:00:00',1.72807,1.73277,1.72747,1.72778,3914.6201,1.7286,1.7333,1.72788,1.72822,3533.97,False
'2018-07-17T01:00:00',1.72779,1.72806,1.72514,1.7257,5064.3901,1.72821,1.72842,1.72543,1.72594,4213.7002,False
'2018-07-17T02:00:00',1.72569,1.72669,1.72501,1.72544,6478.4902,1.72594,1.72697,1.7253,1.72577,6586.2998,True
'2018-07-17T03:00:00',1.72544,1.72878,1.72525,1.7282,7855.96,1.72579,1.72913,1.72559,1.72851,8446.8799,False
'2018-07-17T04:00:00',1.72821,1.72859,1.72647,1.72778,5945.6602,1.7285,1.72891,1.72681,1.7281,6061.6802,False
'2018-07-17T05:00:00',1.72777,1.72785,1.71305,1.71426,9331.4199,1.7281,1.7282,1.71341,1.71454,9944.3203,False
'2018-07-17T06:00:00',1.71426,1.71621,1.71329,1.71496,5958.9702,1.71454,1.71649,1.71359,1.71527,7520.6099,True
'2018-07-17T07:00:00',1.71489,1.71691,1.71414,1.71678,6366.27,1.71518,1.71727,1.71446,1.71714,6489.5601,True
'2018-07-17T08:00:00',1.71678,1.7189,1.71633,1.71877,9636.5,1.71713,1.71911,1.71664,1.71904,9028.5898,True
'2018-07-17T09:00:00',1.71881,1.71905,1.71571,1.71688,7931.8599,1.71904,1.71934,1.71601,1.71718,8199.4805,True
'2018-07-17T10:00:00',1.71689,1.71912,1.71574,1.71786,8624.3301,1.7172,1.7194,1.71603,1.71817,8471.5,False
'2018-07-17T11:00:00',1.71786,1.71828,1.71717,1.71751,6948.6602,1.71818,1.71857,1.7174,1.71777,7183.7002,True
'2018-07-17T12:00:00',1.71751,1.71924,1.71688,1.71869,7328.25,1.71777,1.71954,1.7172,1.71894,7434.8501,True
'2018-07-17T13:00:00',1.71866,1.71952,1.71774,1.71817,8245.9502,1.71896,1.71971,1.71796,1.71843,8170.0601,True
'2018-07-17T14:00:00',1.71815,1.72003,1.71791,1.71978,9431.2598,1.71842,1.72031,1.71816,1.72006,9606.4404,True
'2018-07-17T15:00:00',1.71978,1.72238,1.71938,1.72218,9866.1201,1.72008,1.72269,1.71968,1.72269,9600.4697,True
'2018-07-17T16:00:00',1.72218,1.72328,1.72057,1.72077,12596.2305,1.72269,1.72354,1.72083,1.72107,12367.8896,False
'2018-07-17T17:00:00',1.72077,1.7209,1.71787,1.718,8782.1797,1.72108,1.72118,1.71817,1.71827,9029.4697,False
'2018-07-17T18:00:00',1.71779,1.71968,1.71769,1.71944,6990.5098,1.71809,1.7199,1.71799,1.71965,7695.9502,True
'2018-07-17T19:00:00',1.71942,1.72124,1.719,1.71908,7762.1299,1.71967,1.72162,1.71935,1.71946,10252.5,False
'2018-07-17T20:00:00',1.71906,1.71932,1.7177,1.71913,5352.1499,1.71946,1.71963,1.71801,1.7194,6403.8701,True
'2018-07-17T21:00:00',1.71913,1.7199,1.71907,1.71963,3032.6201,1.71938,1.72027,1.71935,1.71997,3624.8601,True
'2018-07-17T22:00:00',1.71963,1.72,1.71833,1.71841,2662.51,1.71998,1.72036,1.71928,1.71969,2469.5601,False
'2018-07-17T23:00:00',1.71814,1.71949,1.71668,1.71926,3078.4099,1.72016,1.72043,1.71879,1.72007,3102.1699,True
'2018-07-18T00:00:00',1.71926,1.72104,1.71926,1.72092,1843.4301,1.72004,1.72146,1.71988,1.72132,1689.96,True
'2018-07-18T01:00:00',1.72092,1.72158,1.72054,1.72074,4129.1299,1.72132,1.72186,1.72087,1.72107,3906.4099,False
'2018-07-18T02:00:00',1.72072,1.72092,1.71822,1.7183,5615.9702,1.72107,1.72122,1.71858,1.71863,5428.0801,False
'2018-07-18T03:00:00',1.7183,1.72006,1.71771,1.71929,5980.6299,1.71863,1.72033,1.71802,1.7196,7123.7202,False
'2018-07-18T04:00:00',1.71928,1.7198,1.71797,1.71823,5216.1001,1.71958,1.72012,1.71828,1.71858,4897.25,False
'2018-07-18T05:00:00',1.71823,1.71925,1.71806,1.71852,4860.4902,1.71859,1.71956,1.71828,1.71886,4787.3501,True
'2018-07-18T06:00:00',1.71853,1.7197,1.71757,1.71955,5205.3799,1.71886,1.71993,1.71788,1.71983,6150.9302,True
'2018-07-18T07:00:00',1.71958,1.7212,1.71842,1.72014,8504.3301,1.71982,1.72145,1.71872,1.72045,8867.7002,True
'2018-07-18T08:00:00',1.72016,1.72304,1.72011,1.7228,8850.9697,1.72045,1.72334,1.72043,1.72311,9608.5898,True
'2018-07-18T09:00:00',1.72278,1.72313,1.72059,1.72121,8613.9297,1.72307,1.72344,1.72087,1.72152,9002.9502,False
'2018-07-18T10:00:00',1.72121,1.72209,1.71955,1.72006,10073.04,1.72152,1.72239,1.71979,1.72051,11211.4404,False
'2018-07-18T11:00:00',1.72006,1.72028,1.71877,1.71901,8614.5195,1.72054,1.72059,1.71904,1.7193,9530.8096,False
'2018-07-18T12:00:00',1.719,1.71957,1.71718,1.71905,7448.7202,1.71927,1.71978,1.71742,1.71928,8545.9199,False
'2018-07-18T13:00:00',1.71905,1.71916,1.71633,1.71686,8446.1299,1.7193,1.71943,1.71663,1.71716,9274.3496,False
'2018-07-18T14:00:00',1.71689,1.71812,1.71568,1.71602,10713.3604,1.71721,1.71837,1.71589,1.71633,10983.5996,False
'2018-07-18T15:00:00',1.71602,1.71753,1.71522,1.71744,10479.2402,1.71634,1.71779,1.7155,1.71777,11024.0801,True
'2018-07-18T16:00:00',1.71736,1.71869,1.71609,1.71635,10401.0498,1.71767,1.71898,1.71637,1.71666,10154.7402,False
'2018-07-18T17:00:00',1.71634,1.7168,1.71486,1.71505,8043.8701,1.71666,1.71709,1.71516,1.71532,7134.2402,False
'2018-07-18T18:00:00',1.71506,1.71507,1.71325,1.71429,7159.1699,1.71536,1.7154,1.71353,1.71448,6791.4702,False
'2018-07-18T19:00:00',1.71429,1.71456,1.71304,1.71309,4096.1802,1.71449,1.71487,1.7134,1.71347,4797.9199,False
'2018-07-18T20:00:00',1.71315,1.71375,1.71246,1.71311,4894.0601,1.7135,1.71407,1.7128,1.7135,4628.04,True
'2018-07-18T21:00:00',1.71336,1.71408,1.71306,1.71307,3887.3301,1.7135,1.71448,1.71348,1.71351,4286.5801,False
'2018-07-18T22:00:00',1.71307,1.71393,1.71258,1.71288,2344.28,1.71345,1.71449,1.71302,1.71406,3015.5601,False
'2018-07-18T23:00:00',1.71244,1.7137,1.71194,1.71357,3496.8999,1.71436,1.71436,1.71327,1.71408,3392.23,True
'2018-07-19T00:00:00',1.71364,1.71387,1.71319,1.71377,2594.3999,1.7141,1.7143,1.71357,1.71411,3267.5701,True
'2018-07-19T01:00:00',1.71374,1.71446,1.71341,1.71446,2757.8401,1.71411,1.7147,1.71378,1.7147,3179.3501,True
'2018-07-19T02:00:00',1.71446,1.71453,1.71303,1.71427,6144.3501,1.71468,1.71483,1.71333,1.71458,6100.46,True
'2018-07-19T03:00:00',1.71427,1.7156,1.71173,1.71333,8297.1104,1.71458,1.71588,1.71209,1.71363,8443.0303,True
'2018-07-19T04:00:00',1.71336,1.71573,1.71323,1.71477,5698.3301,1.71366,1.716,1.71354,1.71509,5795.2798,True
'2018-07-19T05:00:00',1.71476,1.71717,1.71471,1.71677,5734.02,1.7151,1.71748,1.71505,1.71709,5396.6602,True
'2018-07-19T06:00:00',1.71675,1.71771,1.71627,1.71672,5612.6299,1.7171,1.71803,1.71655,1.71701,5293.5898,True
'2018-07-19T07:00:00',1.71672,1.71782,1.71604,1.71776,6048.8901,1.71701,1.71811,1.71636,1.71808,5755.3599,True
'2018-07-19T08:00:00',1.71774,1.71878,1.71691,1.71722,10494.0801,1.71802,1.71907,1.71721,1.7175,11027.3701,True
'2018-07-19T09:00:00',1.71718,1.72012,1.71718,1.71963,10540.54,1.71752,1.7204,1.71752,1.71992,11559.25,True
'2018-07-19T10:00:00',1.71963,1.72101,1.71858,1.7201,11439.71,1.71991,1.72129,1.71882,1.72039,12083.0195,True
'2018-07-19T11:00:00',1.72012,1.72359,1.72011,1.72343,9630.7998,1.72042,1.72386,1.72042,1.7237,10742.0596,True
'2018-07-19T12:00:00',1.72343,1.72439,1.72215,1.72339,8524.3799,1.7237,1.72464,1.7224,1.72366,8811.6602,False
'2018-07-19T13:00:00',1.72343,1.72387,1.72172,1.72241,9128.5898,1.72367,1.72417,1.72195,1.72271,10041.7598,True
'2018-07-19T14:00:00',1.7224,1.72461,1.7221,1.72345,10071.21,1.72269,1.7249,1.72235,1.72382,11015.8398,True
'2018-07-19T15:00:00',1.72346,1.72547,1.72302,1.72476,10814.0195,1.72383,1.72577,1.7233,1.72511,10888.4697,True
'2018-07-19T16:00:00',1.7248,1.72775,1.72444,1.72618,11408.5498,1.72511,1.72796,1.72474,1.72639,11606.6104,True
'2018-07-19T17:00:00',1.72618,1.72785,1.72551,1.72741,8545.1602,1.7264,1.72807,1.7258,1.72768,8618.96,True
'2018-07-19T18:00:00',1.72743,1.72827,1.72716,1.72742,5328.1001,1.72768,1.72857,1.72747,1.72774,5685.3901,True
'2018-07-19T19:00:00',1.72743,1.72844,1.72353,1.72584,19580.2109,1.72775,1.72884,1.72401,1.72627,18755.9199,False
'2018-07-19T20:00:00',1.72583,1.72676,1.72496,1.72634,10719.3301,1.72625,1.72713,1.7253,1.72675,11919.1797,True
'2018-07-19T21:00:00',1.72633,1.72726,1.72607,1.7265,5606.4702,1.72678,1.72758,1.72644,1.72686,6772.7798,True
'2018-07-19T22:00:00',1.7265,1.72735,1.72585,1.72644,3284.78,1.72684,1.7279,1.72625,1.7279,4116.98,False
'2018-07-19T23:00:00',1.72449,1.72674,1.72397,1.72516,6038.5298,1.7286,1.72881,1.72545,1.72566,5541.48,False
'2018-07-20T00:00:00',1.72518,1.72673,1.72517,1.72652,3543.0901,1.72566,1.72704,1.72566,1.72691,3318.5901,True
'2018-07-20T01:00:00',1.72657,1.72727,1.72598,1.72713,3887.3,1.72695,1.72762,1.72631,1.72752,4124.6099,True
'2018-07-20T02:00:00',1.72715,1.7278,1.72544,1.7274,6928.9902,1.7275,1.72812,1.72568,1.7277,6747.23,True
'2018-07-20T03:00:00',1.72739,1.73046,1.72578,1.72891,13290.0801,1.72773,1.73084,1.72602,1.72922,13138.5195,False
'2018-07-20T04:00:00',1.72891,1.72896,1.72571,1.72615,10761.5898,1.72922,1.7293,1.72603,1.72648,9870.9297,False
'2018-07-20T05:00:00',1.72612,1.72733,1.72582,1.72601,7860.3599,1.72647,1.72766,1.72613,1.72637,8270.9199,True
'2018-07-20T06:00:00',1.72602,1.72756,1.7258,1.72657,7030.4302,1.72636,1.72788,1.72612,1.72675,7201.0498,False
'2018-07-20T07:00:00',1.72654,1.72698,1.72497,1.7259,8905.3701,1.72675,1.72729,1.72529,1.7262,9297.3896,False
'2018-07-20T08:00:00',1.72592,1.72654,1.72451,1.72497,10453.6904,1.72624,1.72685,1.72481,1.72528,10340.6699,False
'2018-07-20T09:00:00',1.72495,1.72525,1.72121,1.72273,9901.5996,1.72527,1.72556,1.7215,1.72303,10657.9902,False
'2018-07-20T10:00:00',1.72273,1.72293,1.72145,1.72162,7716.6802,1.72305,1.72318,1.72174,1.722,8139.1001,True
'2018-07-20T11:00:00',1.72162,1.72325,1.72149,1.72176,9269.4102,1.72201,1.72355,1.72187,1.72211,9850.3096,True
'2018-07-20T12:00:00',1.72181,1.72531,1.72134,1.72354,10785.54,1.72211,1.72558,1.72164,1.72376,11067.1904,False
'2018-07-20T13:00:00',1.7235,1.72456,1.72322,1.72398,8085.1602,1.72373,1.72485,1.7235,1.7243,8419.71,True
'2018-07-20T14:00:00',1.72398,1.72568,1.72226,1.72282,13128.6699,1.72431,1.72599,1.72254,1.72311,13875.4805,False
'2018-07-20T15:00:00',1.72282,1.72353,1.72134,1.72306,14451.3096,1.72316,1.72381,1.72167,1.72332,15128.54,False
'2018-07-20T16:00:00',1.72304,1.72347,1.72067,1.72144,11671.4297,1.72335,1.72376,1.72096,1.72174,11482.1396,False
'2018-07-20T17:00:00',1.72147,1.72157,1.72015,1.7214,7769.5498,1.72175,1.72183,1.72045,1.72165,8013.8501,True
'2018-07-20T18:00:00',1.72139,1.72172,1.72059,1.72155,4795.9102,1.72163,1.72196,1.72087,1.72184,5173.5098,True
'2018-07-20T19:00:00',1.72153,1.72227,1.72114,1.7216,6342.9102,1.72186,1.72263,1.72144,1.72201,6708.5801,False
'2018-07-20T20:00:00',1.7216,1.72194,1.72021,1.72028,8306.0498,1.72202,1.72228,1.72057,1.72065,7008.0098,False
'2018-07-20T21:00:00',1.72028,1.72157,1.72002,1.72037,6252.3901,1.72065,1.72199,1.72044,1.72077,6747.0098,True
'2018-07-20T22:00:00',1.72037,1.72135,1.71986,1.72018,3998.5801,1.72075,1.72249,1.72054,1.72242,4229.3701,True
'2018-07-22T23:00:00',1.72473,1.72562,1.72323,1.72384,1770.14,1.72607,1.72667,1.72432,1.72442,1668.37,False
'2018-07-23T00:00:00',1.72384,1.72384,1.72093,1.72118,3290.1499,1.72417,1.72417,1.72145,1.72171,3622.3201,False
'2018-07-23T01:00:00',1.72117,1.72252,1.72083,1.72142,5388.4902,1.72166,1.72295,1.72119,1.7218,5130.3901,True
'2018-07-23T02:00:00',1.72146,1.72299,1.72077,1.72205,6401.75,1.72181,1.72332,1.7211,1.72232,7413.6201,True
'2018-07-23T03:00:00',1.72204,1.72321,1.72131,1.72275,8090.04,1.72234,1.72352,1.72163,1.72307,8465.4805,True
'2018-07-23T04:00:00',1.72276,1.72329,1.72241,1.72312,6712.8799,1.72308,1.72362,1.72273,1.72346,6379.1802,False
'2018-07-23T05:00:00',1.72312,1.72314,1.72171,1.72184,4507.7798,1.72346,1.72349,1.72196,1.72209,3980.01,False
'2018-07-23T06:00:00',1.72183,1.72299,1.72125,1.72137,3833.97,1.72209,1.72324,1.72156,1.72167,3456.4399,False
'2018-07-23T07:00:00',1.72135,1.72145,1.72007,1.7204,5363.1499,1.72166,1.72173,1.72033,1.72073,5595.8198,False
'2018-07-23T08:00:00',1.7204,1.72145,1.7199,1.72093,8061.5,1.72074,1.72172,1.72021,1.72123,9292.9404,True
'2018-07-23T09:00:00',1.72094,1.72162,1.71997,1.72072,9724.8701,1.72124,1.72193,1.72019,1.72099,8951.0703,False
'2018-07-23T10:00:00',1.72068,1.72068,1.71844,1.71868,6690.3101,1.72089,1.72095,1.71865,1.71896,7205.1802,False
'2018-07-23T11:00:00',1.71867,1.71943,1.71692,1.71794,7683.6802,1.71895,1.71973,1.7172,1.71822,8540.7402,True
'2018-07-23T12:00:00',1.71796,1.72011,1.71788,1.71976,5793.4702,1.71822,1.7204,1.71816,1.72007,5826.6802,True
'2018-07-23T13:00:00',1.71979,1.72078,1.71917,1.71922,4674.9399,1.72008,1.72107,1.71948,1.71951,4420.29,True
'2018-07-23T14:00:00',1.71923,1.72433,1.71917,1.72427,7182.6299,1.71953,1.72455,1.71948,1.72454,6896.3701,True
'2018-07-23T15:00:00',1.72432,1.7252,1.72319,1.72375,8912.2803,1.72455,1.72543,1.72344,1.7243,8418.8096,False
'2018-07-23T16:00:00',1.72386,1.72512,1.72321,1.7245,9633.0703,1.72438,1.72539,1.72342,1.72475,8914.6396,True
'2018-07-23T17:00:00',1.72451,1.72602,1.72377,1.72436,8419.7197,1.72477,1.72632,1.72407,1.72464,8854.0801,False
'2018-07-23T18:00:00',1.72436,1.72487,1.72344,1.72347,6113.4102,1.72464,1.72518,1.72364,1.72377,5970.3501,False
'2018-07-23T19:00:00',1.72344,1.72479,1.72333,1.72417,6440.6001,1.72376,1.72513,1.72361,1.72455,6455.8599,False
'2018-07-23T20:00:00',1.72417,1.72424,1.7227,1.72296,6132.6201,1.72453,1.72462,1.72296,1.72338,5285.4302,False
'2018-07-23T21:00:00',1.72297,1.72419,1.72297,1.72374,3826.1899,1.72336,1.72457,1.72336,1.72414,4683.1001,False
'2018-07-23T22:00:00',1.72372,1.72416,1.723,1.72303,2911.6899,1.72413,1.72436,1.72341,1.72429,3100.3799,False
'2018-07-23T23:00:00',1.72224,1.72313,1.72108,1.72223,4809.0698,1.72378,1.72395,1.72272,1.72287,5344.7002,True
'2018-07-24T00:00:00',1.72233,1.72341,1.72212,1.72333,2280.3701,1.72287,1.72378,1.72247,1.72368,2069.3701,True
'2018-07-24T01:00:00',1.7233,1.72428,1.72299,1.72417,3146.6399,1.72366,1.72459,1.72335,1.72454,3354.1299,True
'2018-07-24T02:00:00',1.72417,1.7247,1.72369,1.72369,6419.3301,1.72454,1.72507,1.72403,1.72404,5849.0601,True
'2018-07-24T03:00:00',1.72368,1.72491,1.72132,1.72181,8406.3701,1.72401,1.72519,1.72155,1.72207,9466.5996,False
'2018-07-24T04:00:00',1.72181,1.72256,1.72135,1.72199,5372.1099,1.72204,1.72287,1.72165,1.72228,7404.3501,True
'2018-07-24T05:00:00',1.72199,1.72333,1.72185,1.72279,4423.71,1.72228,1.72355,1.72213,1.72314,5189.8398,True
'2018-07-24T06:00:00',1.72279,1.72441,1.72253,1.72428,4677.7598,1.72314,1.72472,1.72286,1.7246,4901.8901,True
'2018-07-24T07:00:00',1.72427,1.72465,1.72317,1.72342,4829.9702,1.7246,1.72496,1.72351,1.72375,4963.29,False
'2018-07-24T08:00:00',1.72341,1.72357,1.7214,1.72182,8456.79,1.72371,1.72384,1.72173,1.72213,9152.3896,False
'2018-07-24T09:00:00',1.72178,1.72348,1.7202,1.72134,11115.1699,1.7221,1.7237,1.72042,1.7218,11042.2598,False
'2018-07-24T10:00:00',1.72129,1.72147,1.72012,1.72133,7119.1201,1.7218,1.72192,1.72037,1.72157,7929.7598,True
'2018-07-24T11:00:00',1.72133,1.72157,1.72026,1.72057,6317.4302,1.72157,1.72187,1.72048,1.72089,6371.5601,True
'2018-07-24T12:00:00',1.72057,1.72209,1.72029,1.7216,7580.3301,1.72089,1.72225,1.72056,1.72193,8003.8901,False
'2018-07-24T13:00:00',1.72161,1.72169,1.71913,1.71971,7987.02,1.72192,1.72198,1.71938,1.71999,7990.6001,False
'2018-07-24T14:00:00',1.71972,1.71992,1.71795,1.71949,8802.5996,1.72001,1.72019,1.71823,1.71981,9636.1602,False
'2018-07-24T15:00:00',1.71961,1.71985,1.71812,1.71878,10130.79,1.71989,1.72013,1.71837,1.71909,10522.6396,False
'2018-07-24T16:00:00',1.71883,1.71913,1.71791,1.71909,9751.79,1.71912,1.71943,1.71819,1.71938,10049.3604,True
'2018-07-24T17:00:00',1.71909,1.71943,1.7178,1.71798,8351.9805,1.71938,1.71971,1.7181,1.71829,9211.7695,True
'2018-07-24T18:00:00',1.71797,1.71964,1.71727,1.71957,5081.77,1.71828,1.71993,1.71742,1.71988,5826.9502,True
'2018-07-24T19:00:00',1.71957,1.71982,1.7184,1.71841,6383.1899,1.71987,1.72016,1.71855,1.71859,5582.3901,False
'2018-07-24T20:00:00',1.71841,1.71849,1.71668,1.71832,5439.4502,1.71862,1.7188,1.71699,1.7186,4974.0298,True
'2018-07-24T21:00:00',1.71832,1.71853,1.71772,1.71776,4275.2202,1.71859,1.71888,1.71803,1.71815,3964.8701,False
'2018-07-24T22:00:00',1.71776,1.71836,1.71691,1.71699,2266.8501,1.71815,1.71917,1.71815,1.71917,2261.26,False
'2018-07-24T23:00:00',1.71512,1.71811,1.71491,1.71608,2996.9199,1.71866,1.71936,1.71659,1.71664,2841.6201,True
'2018-07-25T00:00:00',1.71609,1.7186,1.71604,1.71761,2448.6299,1.71663,1.71896,1.71652,1.71801,2644.3899,False
'2018-07-25T01:00:00',1.71761,1.71813,1.71675,1.71813,2475.47,1.71801,1.71849,1.71704,1.71849,2433.9299,True
'2018-07-25T02:00:00',1.71812,1.71863,1.71692,1.71747,5208.3999,1.71849,1.71895,1.71726,1.71781,5196.4399,True
'2018-07-25T03:00:00',1.71747,1.71932,1.71688,1.71849,6652.3599,1.7178,1.71957,1.71724,1.71875,7878.6602,True
'2018-07-25T04:00:00',1.71846,1.72003,1.71827,1.71948,4967.1201,1.71875,1.72035,1.7186,1.71971,5460.7202,True
'2018-07-25T05:00:00',1.71949,1.72053,1.71925,1.71974,4257.0,1.71971,1.7209,1.71959,1.72003,4322.02,False
'2018-07-25T06:00:00',1.71974,1.7199,1.71874,1.71966,3518.4199,1.72004,1.72026,1.71901,1.71995,3632.1899,False
'2018-07-25T07:00:00',1.71966,1.71971,1.71767,1.71843,5627.52,1.71995,1.71995,1.71798,1.7187,5860.4199,False
'2018-07-25T08:00:00',1.7184,1.71952,1.71791,1.71866,7951.52,1.7187,1.71983,1.71821,1.71901,8407.6104,True
'2018-07-25T09:00:00',1.71866,1.71968,1.71782,1.71888,7312.0498,1.71901,1.72,1.71805,1.71943,7398.8301,False
'2018-07-25T10:00:00',1.71888,1.7194,1.71704,1.71731,7472.4102,1.71944,1.71969,1.71733,1.7176,7591.8301,False
'2018-07-25T11:00:00',1.7173,1.71749,1.71587,1.71685,7166.3901,1.71757,1.71777,1.71614,1.71718,6892.3701,False
'2018-07-25T12:00:00',1.71684,1.71727,1.71607,1.71667,5719.6299,1.71718,1.7175,1.71636,1.71694,6092.8799,True
'2018-07-25T13:00:00',1.71666,1.71796,1.71592,1.71759,6316.6499,1.71695,1.7182,1.7162,1.71781,6950.7598,True
'2018-07-25T14:00:00',1.71758,1.71905,1.71681,1.71766,7109.1201,1.71781,1.71933,1.71711,1.71792,7955.0601,False
'2018-07-25T15:00:00',1.71767,1.71831,1.71607,1.71712,9726.3398,1.71794,1.7186,1.71631,1.71756,10176.3398,False
'2018-07-25T16:00:00',1.71712,1.71766,1.71565,1.71606,11066.4902,1.71756,1.71798,1.71596,1.71633,11853.79,False
'2018-07-25T17:00:00',1.71608,1.71659,1.71506,1.71567,9838.9805,1.71635,1.71685,1.71533,1.71592,9898.5703,False
'2018-07-25T18:00:00',1.71567,1.71641,1.71522,1.7155,6437.9902,1.71589,1.71668,1.71548,1.71579,6194.9302,False
'2018-07-25T19:00:00',1.71547,1.71576,1.71299,1.7141,9501.4902,1.71581,1.71604,1.7134,1.71449,8951.4404,False
'2018-07-25T20:00:00',1.71407,1.71479,1.71308,1.71355,8012.9302,1.7145,1.71511,1.71335,1.7138,10240.3301,True
'2018-07-25T21:00:00',1.71379,1.71658,1.7135,1.71602,8404.4102,1.71397,1.7169,1.71379,1.71638,8419.6699,False
'2018-07-25T22:00:00',1.71602,1.71627,1.71463,1.71514,6833.0,1.71639,1.7173,1.71506,1.71633,6333.96,False
'2018-07-25T23:00:00',1.71514,1.71572,1.71409,1.7151,4560.3799,1.7165,1.71784,1.7151,1.71607,4193.5498,False
'2018-07-26T00:00:00',1.71511,1.71609,1.71473,1.71577,2646.0,1.71609,1.71707,1.71524,1.71605,2431.9299,False
'2018-07-26T01:00:00',1.71576,1.71576,1.71405,1.71499,3355.26,1.71605,1.71605,1.71436,1.71538,3318.6799,False
'2018-07-26T02:00:00',1.715,1.71503,1.71319,1.71353,6024.3599,1.71538,1.71538,1.71346,1.71386,5440.73,True
'2018-07-26T03:00:00',1.71354,1.71584,1.71329,1.71577,6469.8101,1.71386,1.71613,1.71356,1.71605,6314.3198,True
'2018-07-26T04:00:00',1.71576,1.71655,1.71544,1.71592,5494.0801,1.71606,1.71688,1.71575,1.71624,6058.5801,True
'2018-07-26T05:00:00',1.71592,1.7167,1.71522,1.71559,4685.2202,1.71623,1.71703,1.71556,1.71592,4967.1201,False
'2018-07-26T06:00:00',1.71559,1.7164,1.71503,1.71554,3205.1599,1.71591,1.7167,1.7153,1.71588,3564.53,True
'2018-07-26T07:00:00',1.71555,1.71679,1.71527,1.71675,5202.23,1.71589,1.71709,1.71557,1.71705,6078.27,True
'2018-07-26T08:00:00',1.71673,1.71738,1.71537,1.7161,9074.25,1.71705,1.71769,1.7156,1.7165,9633.3896,True
'2018-07-26T09:00:00',1.7161,1.71756,1.71587,1.71666,6730.6299,1.7165,1.71783,1.71612,1.71703,7284.6802,False
'2018-07-26T10:00:00',1.71673,1.71692,1.71501,1.71537,5827.27,1.71708,1.7172,1.71526,1.71571,6268.0,True
'2018-07-26T11:00:00',1.71539,1.71749,1.71508,1.7167,6390.9102,1.71573,1.71778,1.71537,1.71698,6647.5498,True
'2018-07-26T12:00:00',1.71673,1.71764,1.71535,1.71605,5119.52,1.71698,1.71791,1.71548,1.71634,5214.9399,True
'2018-07-26T13:00:00',1.71604,1.71905,1.7158,1.71738,6549.98,1.71633,1.71965,1.71607,1.71767,6862.3398,True
'2018-07-26T14:00:00',1.71739,1.7204,1.71692,1.71817,12895.4902,1.71766,1.72072,1.71723,1.71847,12293.8799,False
'2018-07-26T15:00:00',1.71816,1.71905,1.71557,1.71635,12068.0,1.71844,1.71935,1.71587,1.71662,12662.6699,False
'2018-07-26T16:00:00',1.71634,1.71813,1.71596,1.71614,12201.9404,1.71659,1.71833,1.71619,1.71641,12856.6299,False
'2018-07-26T17:00:00',1.71614,1.71724,1.71534,1.71629,8644.6797,1.71641,1.71751,1.71567,1.7165,9371.71,True
'2018-07-26T18:00:00',1.71627,1.71743,1.71577,1.71625,5855.7598,1.71649,1.71763,1.71604,1.71647,5906.77,False
'2018-07-26T19:00:00',1.71627,1.71675,1.71554,1.71557,7777.5298,1.71649,1.71706,1.71578,1.71583,6446.23,False
'2018-07-26T20:00:00',1.71558,1.71629,1.71538,1.71553,5437.3398,1.71583,1.71649,1.71575,1.71585,6153.9702,True
'2018-07-26T21:00:00',1.71562,1.7169,1.71547,1.71631,3334.96,1.71594,1.71723,1.71587,1.71671,4293.0601,True
'2018-07-26T22:00:00',1.71631,1.71673,1.7159,1.7159,3015.3301,1.7167,1.7182,1.71633,1.7182,3620.3201,False
'2018-07-26T23:00:00',1.71591,1.71665,1.71464,1.71592,2297.3999,1.71805,1.71815,1.71583,1.7169,2145.8701,False
'2018-07-27T00:00:00',1.71592,1.71678,1.71559,1.71616,1948.14,1.71691,1.71755,1.71602,1.71648,2007.98,False
'2018-07-27T01:00:00',1.71615,1.71657,1.7153,1.71569,2784.1001,1.71649,1.71683,1.71565,1.71607,3083.54,True
'2018-07-27T02:00:00',1.71568,1.71836,1.71531,1.71747,5000.6602,1.71605,1.71868,1.71564,1.71774,5122.8799,False
'2018-07-27T03:00:00',1.71747,1.71805,1.71627,1.71782,5459.2998,1.71774,1.71837,1.71656,1.71819,5495.6001,True
'2018-07-27T04:00:00',1.71783,1.71823,1.71716,1.71779,3788.71,1.71818,1.71855,1.71741,1.71809,4353.7798,True
'2018-07-27T05:00:00',1.71779,1.71901,1.71725,1.71754,4812.4199,1.71809,1.71935,1.71753,1.71778,4592.1802,False
'2018-07-27T06:00:00',1.71754,1.71795,1.71699,1.71742,3192.8899,1.71779,1.71822,1.71731,1.71774,3083.29,True
'2018-07-27T07:00:00',1.71741,1.71847,1.71708,1.71734,5538.2002,1.71774,1.71879,1.71738,1.71765,4770.71,False
'2018-07-27T08:00:00',1.7173,1.71817,1.7167,1.71696,6464.7798,1.7176,1.71849,1.717,1.71725,6360.4902,True
'2018-07-27T09:00:00',1.71699,1.71834,1.71661,1.71775,6831.8501,1.71734,1.71862,1.7169,1.71808,7576.8901,True
'2018-07-27T10:00:00',1.71774,1.71894,1.71684,1.71864,7594.3398,1.71808,1.71923,1.7171,1.71894,8358.7695,False
'2018-07-27T11:00:00',1.71862,1.71885,1.71768,1.71815,6950.8901,1.71892,1.71913,1.71793,1.71846,7551.8901,True
'2018-07-27T12:00:00',1.71816,1.71921,1.71769,1.71785,5460.21,1.71847,1.71937,1.71796,1.71809,5415.8599,False
'2018-07-27T13:00:00',1.71786,1.7185,1.71754,1.71794,4833.6699,1.71806,1.71874,1.71778,1.71825,4988.1001,True
'2018-07-27T14:00:00',1.71794,1.71836,1.71619,1.71663,10219.1201,1.71826,1.71941,1.71642,1.71687,11271.9404,False
'2018-07-27T15:00:00',1.71662,1.71796,1.71483,1.71493,10144.7197,1.71689,1.71826,1.7154,1.71549,11438.6904,False
'2018-07-27T16:00:00',1.71505,1.716,1.7144,1.71543,9576.1602,1.71561,1.71625,1.71461,1.71572,10852.4805,False
'2018-07-27T17:00:00',1.71543,1.71585,1.71428,1.71489,7569.6099,1.71572,1.71614,1.71456,1.71508,7787.6802,False
'2018-07-27T18:00:00',1.71489,1.71534,1.71357,1.71482,5505.1602,1.71509,1.71561,1.71385,1.71511,5761.79,True
'2018-07-27T19:00:00',1.71481,1.71605,1.71467,1.71488,5872.48,1.71513,1.71642,1.71497,1.71517,5457.9902,False
'2018-07-27T20:00:00',1.71491,1.71528,1.71428,1.71481,5005.9502,1.71519,1.71562,1.71465,1.7152,4499.04,True
'2018-07-27T21:00:00',1.71481,1.71596,1.71462,1.71545,4416.75,1.71515,1.71631,1.71502,1.71586,4090.8401,True
'2018-07-27T22:00:00',1.71544,1.71598,1.71322,1.71422,2831.0701,1.71588,1.71799,1.71481,1.71606,2449.8101,False
'2018-07-29T23:00:00',1.71474,1.7158,1.714,1.71516,1638.35,1.71666,1.71706,1.7156,1.7161,1794.66,False
'2018-07-30T00:00:00',1.71518,1.71552,1.71498,1.71532,1748.4301,1.71608,1.71611,1.71536,1.71573,1724.87,True
'2018-07-30T01:00:00',1.71532,1.71595,1.71461,1.71593,1691.85,1.71573,1.71632,1.71496,1.71632,1643.42,True
'2018-07-30T02:00:00',1.71597,1.71597,1.71482,1.71533,4398.9102,1.71631,1.71631,1.71514,1.71561,3617.21,False
'2018-07-30T03:00:00',1.71532,1.71549,1.71371,1.71433,4227.1201,1.71561,1.71578,1.71398,1.71464,4572.5698,False
'2018-07-30T04:00:00',1.71436,1.71493,1.71366,1.714,3830.01,1.71464,1.71519,1.71397,1.71436,4362.71,True
'2018-07-30T05:00:00',1.714,1.71523,1.714,1.71502,3311.24,1.71436,1.71559,1.71436,1.71537,4232.4199,True
'2018-07-30T06:00:00',1.71502,1.71533,1.71467,1.71488,2566.29,1.71537,1.71567,1.715,1.71517,2862.1599,True
'2018-07-30T07:00:00',1.71489,1.71541,1.71337,1.71419,3768.8101,1.71517,1.71573,1.71365,1.71454,3811.05,False
'2018-07-30T08:00:00',1.71419,1.71461,1.71353,1.71394,4933.2798,1.7145,1.71489,1.71384,1.71431,5801.5498,False
'2018-07-30T09:00:00',1.71394,1.71438,1.71175,1.71326,7244.46,1.71431,1.71462,1.71202,1.71364,8466.8701,True
'2018-07-30T10:00:00',1.71326,1.71766,1.71294,1.71755,6348.3398,1.71364,1.71793,1.71322,1.71789,6424.2998,True
'2018-07-30T11:00:00',1.71752,1.7183,1.71597,1.71659,6900.3799,1.71786,1.71856,1.71625,1.71691,6267.8501,False
'2018-07-30T12:00:00',1.71659,1.71688,1.71518,1.71611,5368.9102,1.71691,1.71716,1.71542,1.71642,5382.54,False
'2018-07-30T13:00:00',1.71614,1.71676,1.7155,1.71601,5215.8599,1.71642,1.71705,1.71575,1.71641,5150.8301,False
'2018-07-30T14:00:00',1.71599,1.71675,1.71546,1.7161,5316.9102,1.71637,1.71704,1.71574,1.71636,5693.6099,True
'2018-07-30T15:00:00',1.71611,1.71696,1.71585,1.71628,7974.3398,1.71637,1.71724,1.71606,1.71668,7951.8501,False
'2018-07-30T16:00:00',1.71628,1.7165,1.71427,1.7144,8237.3496,1.71668,1.71675,1.71449,1.7146,8907.2305,False
'2018-07-30T17:00:00',1.7144,1.71575,1.71377,1.71573,6661.2402,1.71462,1.71604,1.71398,1.71601,6286.1201,True
'2018-07-30T18:00:00',1.71574,1.71578,1.7149,1.7154,4762.4102,1.71602,1.71609,1.71516,1.71568,4527.2002,False
'2018-07-30T19:00:00',1.71543,1.71558,1.71463,1.7151,4212.4502,1.71569,1.71591,1.71498,1.71539,3983.5701,True
'2018-07-30T20:00:00',1.7151,1.71582,1.71484,1.71518,3213.3701,1.71539,1.71606,1.71511,1.71554,3462.3701,True
'2018-07-30T21:00:00',1.71517,1.71625,1.71517,1.71558,3098.02,1.71554,1.71661,1.7155,1.71599,3803.4299,False
'2018-07-30T22:00:00',1.71558,1.71588,1.71474,1.71475,2553.6599,1.71598,1.71627,1.71519,1.71583,2629.76,True
'2018-07-30T23:00:00',1.71452,1.71589,1.7135,1.71509,2985.03,1.71803,1.71814,1.71531,1.7158,2728.9399,False
'2018-07-31T00:00:00',1.71509,1.71548,1.71449,1.71486,1686.87,1.71581,1.716,1.71486,1.71525,1573.63,True
'2018-07-31T01:00:00',1.71487,1.71566,1.7147,1.71543,1788.1,1.71528,1.71594,1.71505,1.71578,1845.65,False
'2018-07-31T02:00:00',1.71543,1.71544,1.71363,1.71388,4513.5498,1.71578,1.71579,1.71394,1.71426,4260.7598,True
'2018-07-31T03:00:00',1.71388,1.71764,1.71378,1.71611,6493.3799,1.71422,1.71795,1.71411,1.71644,6130.0498,True
'2018-07-31T04:00:00',1.71611,1.7178,1.71574,1.71711,4302.1401,1.71643,1.71813,1.71604,1.71746,4622.8501,False
'2018-07-31T05:00:00',1.71709,1.71733,1.71574,1.716,3076.27,1.71746,1.7177,1.71608,1.7162,3059.6599,False
'2018-07-31T06:00:00',1.71601,1.71721,1.71529,1.71548,8185.9502,1.7162,1.71755,1.71551,1.71571,8769.0498,False
'2018-07-31T07:00:00',1.71548,1.71597,1.71498,1.71527,4630.27,1.71571,1.71627,1.71527,1.71563,3889.6799,True
'2018-07-31T08:00:00',1.71527,1.71773,1.71514,1.71702,10082.6904,1.71562,1.718,1.71542,1.71743,10445.3203,True
'2018-07-31T09:00:00',1.71702,1.71919,1.7167,1.71898,8253.5195,1.71738,1.71946,1.71699,1.71932,8993.4404,True
'2018-07-31T10:00:00',1.71895,1.72087,1.7185,1.72006,7591.8501,1.71932,1.72111,1.71885,1.7205,7497.1001,False
'2018-07-31T11:00:00',1.72013,1.72071,1.71908,1.71984,6527.2798,1.72052,1.72102,1.71936,1.72013,6695.52,True
'2018-07-31T12:00:00',1.71986,1.7222,1.71943,1.72189,5387.4102,1.72015,1.72247,1.7197,1.72223,5845.0098,True
'2018-07-31T13:00:00',1.7219,1.72259,1.72061,1.72081,7095.6299,1.7222,1.72289,1.72087,1.72109,6391.1602,True
'2018-07-31T14:00:00',1.72084,1.72261,1.72001,1.72043,8191.0698,1.72108,1.72289,1.72074,1.72074,8627.9697,False
'2018-07-31T15:00:00',1.72044,1.72167,1.71783,1.71824,12776.1699,1.72075,1.72196,1.71817,1.71871,12541.2002,False
'2018-07-31T16:00:00',1.71824,1.71991,1.71751,1.71808,11223.2197,1.7187,1.72019,1.71775,1.71832,11233.9199,False
'2018-07-31T17:00:00',1.71811,1.71952,1.71787,1.71859,10189.5303,1.71837,1.71977,1.71809,1.71888,8836.1396,False
'2018-07-31T18:00:00',1.71857,1.71868,1.71708,1.71732,5969.9502,1.71887,1.71897,1.71739,1.71763,5586.8799,False
'2018-07-31T19:00:00',1.71732,1.71768,1.71516,1.71526,5316.2598,1.71765,1.71796,1.7155,1.71559,5924.8398,False
'2018-07-31T20:00:00',1.71524,1.716,1.71446,1.71461,4129.6802,1.7156,1.71627,1.71478,1.71493,5145.8398,False
'2018-07-31T21:00:00',1.71472,1.71561,1.71428,1.71535,4571.4102,1.71493,1.71595,1.71454,1.71571,5015.3198,True
'2018-07-31T22:00:00',1.71535,1.716,1.71339,1.71339,3242.7,1.71571,1.71642,1.71401,1.71554,3100.2,False
'2018-07-31T23:00:00',1.71509,1.71544,1.7138,1.71467,5661.6201,1.71641,1.71723,1.71474,1.71521,5555.0098,True
'2018-08-01T00:00:00',1.71467,1.7178,1.71355,1.71736,3133.03,1.71519,1.71821,1.71442,1.71777,3286.72,True
'2018-08-01T01:00:00',1.71732,1.71853,1.71697,1.7184,2709.96,1.71769,1.71879,1.71736,1.71874,3129.5901,False
'2018-08-01T02:00:00',1.71837,1.71851,1.71665,1.71699,3929.49,1.71873,1.71875,1.71697,1.71725,4572.6401,False
'2018-08-01T03:00:00',1.71699,1.7178,1.71653,1.71759,5124.71,1.71725,1.71818,1.7169,1.71792,5444.9302,True
'2018-08-01T04:00:00',1.71759,1.71877,1.71637,1.71853,4697.23,1.71791,1.719,1.71667,1.71874,4997.46,True
'2018-08-01T05:00:00',1.7185,1.71905,1.71778,1.71818,4311.27,1.71874,1.71927,1.71806,1.71851,4468.1899,True
'2018-08-01T06:00:00',1.71817,1.71908,1.71804,1.71895,3459.6399,1.7185,1.7194,1.71838,1.71922,3459.1399,True
'2018-08-01T07:00:00',1.71895,1.71936,1.71831,1.719,5365.0801,1.71922,1.71967,1.71864,1.71935,5790.3398,True
'2018-08-01T08:00:00',1.71902,1.72007,1.71864,1.71966,8697.7598,1.71934,1.72038,1.71895,1.72003,8867.6396,True
'2018-08-01T09:00:00',1.71967,1.72142,1.7192,1.71993,8151.46,1.72003,1.72169,1.71937,1.7203,8572.6797,False
'2018-08-01T10:00:00',1.71994,1.71996,1.718,1.71865,6923.02,1.7203,1.7203,1.71824,1.71889,7616.0698,False
'2018-08-01T11:00:00',1.71862,1.71939,1.71716,1.71788,5511.4702,1.71889,1.71959,1.71738,1.71817,5870.1802,False
'2018-08-01T12:00:00',1.71788,1.71826,1.71601,1.71635,5244.3101,1.71818,1.7185,1.71628,1.71664,5518.54,False
'2018-08-01T13:00:00',1.71633,1.71785,1.71591,1.71785,6023.1602,1.71664,1.71808,1.71622,1.71807,6871.5898,True
'2018-08-01T14:00:00',1.71787,1.71873,1.71657,1.71701,8330.6699,1.71809,1.71927,1.71685,1.7173,8641.1504,False
'2018-08-01T15:00:00',1.71702,1.71746,1.71635,1.71683,7598.6499,1.71731,1.71816,1.71656,1.71742,8843.1602,True
'2018-08-01T16:00:00',1.71706,1.71823,1.7159,1.7165,9704.1104,1.71751,1.7185,1.71614,1.71676,9553.0,False
'2018-08-01T17:00:00',1.71644,1.71802,1.7163,1.71688,7756.3301,1.71672,1.7183,1.71658,1.71722,8197.79,True
'2018-08-01T18:00:00',1.71689,1.71844,1.71688,1.7184,5691.9302,1.71723,1.71869,1.71723,1.71861,5825.5298,True
'2018-08-01T19:00:00',1.7184,1.71897,1.71619,1.7171,5618.6001,1.71864,1.71995,1.7175,1.7194,6368.7202,False
'2018-08-01T20:00:00',1.71703,1.71826,1.71672,1.71704,8759.2305,1.71929,1.71929,1.71701,1.71743,9677.3096,True
'2018-08-01T21:00:00',1.71736,1.71849,1.71711,1.71806,4729.8799,1.71751,1.71883,1.71744,1.7185,5115.1401,False
'2018-08-01T22:00:00',1.71809,1.71819,1.71655,1.71693,2990.0701,1.7185,1.71859,1.71695,1.71749,3116.74,False
'2018-08-01T23:00:00',1.71693,1.71693,1.71584,1.71614,4163.5898,1.71752,1.71753,1.71642,1.71668,3637.3501,False
'2018-08-02T00:00:00',1.71615,1.71661,1.71599,1.71623,1448.26,1.71668,1.71696,1.71627,1.71651,1196.01,True
'2018-08-02T01:00:00',1.71624,1.71676,1.71562,1.71662,2040.0,1.71651,1.7171,1.71596,1.71698,1639.1,True
'2018-08-02T02:00:00',1.71662,1.71723,1.71654,1.71706,3486.0601,1.71698,1.71757,1.71675,1.71737,3467.55,True
'2018-08-02T03:00:00',1.71706,1.71788,1.71611,1.71733,3696.27,1.71737,1.71814,1.71646,1.71754,3955.9099,True
'2018-08-02T04:00:00',1.71725,1.71819,1.7166,1.71798,4090.8701,1.71754,1.71847,1.7169,1.71829,4652.5098,True
'2018-08-02T05:00:00',1.71799,1.71826,1.71663,1.71824,4522.2402,1.71829,1.71849,1.71694,1.71845,5105.2598,True
'2018-08-02T06:00:00',1.71824,1.71882,1.71757,1.71805,4035.97,1.71848,1.71907,1.71784,1.71838,4133.7798,True
'2018-08-02T07:00:00',1.71808,1.71945,1.71788,1.71856,5034.9502,1.71839,1.71974,1.71815,1.71889,4556.6299,False
'2018-08-02T08:00:00',1.71856,1.71906,1.71693,1.71719,6073.3799,1.7189,1.71937,1.71723,1.71754,6375.73,True
'2018-08-02T09:00:00',1.71719,1.71963,1.7171,1.71875,6952.9399,1.71754,1.71991,1.71745,1.71908,7853.1699,False
'2018-08-02T10:00:00',1.71876,1.71916,1.71693,1.71891,6515.8999,1.71904,1.71943,1.71725,1.7192,6663.27,True
'2018-08-02T11:00:00',1.71889,1.72023,1.71786,1.71991,6639.2798,1.7192,1.72049,1.71813,1.7202,7184.1401,True
'2018-08-02T12:00:00',1.71991,1.72079,1.71908,1.72024,6756.1099,1.72019,1.72104,1.71935,1.72064,6906.1201,True
'2018-08-02T13:00:00',1.72025,1.72078,1.718,1.71925,9959.4697,1.72064,1.72119,1.71824,1.71951,10299.8398,False
'2018-08-02T14:00:00',1.71918,1.72067,1.71847,1.7194,8607.7998,1.71945,1.72097,1.71874,1.71967,8632.2998,True
'2018-08-02T15:00:00',1.7194,1.72102,1.71839,1.7205,7924.2402,1.71968,1.72125,1.71864,1.72091,8051.0,True
'2018-08-02T16:00:00',1.7205,1.72105,1.71876,1.71996,9159.4805,1.72089,1.72127,1.71902,1.72023,9671.8096,False
'2018-08-02T17:00:00',1.71999,1.72062,1.71898,1.71898,6610.3101,1.72026,1.7209,1.71925,1.71925,6960.5498,False
'2018-08-02T18:00:00',1.71898,1.71948,1.7182,1.71939,4736.77,1.71926,1.71976,1.71847,1.71966,5001.23,False
'2018-08-02T19:00:00',1.71939,1.71941,1.71866,1.71897,5854.9702,1.71968,1.71968,1.71899,1.71938,5787.1802,True
'2018-08-02T20:00:00',1.71899,1.71975,1.7183,1.71874,5482.4302,1.71937,1.72006,1.71856,1.71907,6174.8301,False
'2018-08-02T21:00:00',1.71887,1.7193,1.71848,1.71869,4703.02,1.71907,1.71967,1.71871,1.71905,4520.6001,False
'2018-08-02T22:00:00',1.71868,1.7191,1.71694,1.71694,2770.3899,1.71905,1.71947,1.71805,1.71818,2951.3601,True
'2018-08-02T23:00:00',1.71843,1.71926,1.71762,1.71789,3241.8101,1.72047,1.72047,1.71856,1.71863,3408.8,True
'2018-08-03T00:00:00',1.71787,1.71978,1.71783,1.71925,2281.3501,1.71861,1.72012,1.71851,1.71958,2298.24,True
'2018-08-03T01:00:00',1.71925,1.72022,1.71922,1.71963,2566.3401,1.7196,1.72053,1.71956,1.71997,2614.1899,True
'2018-08-03T02:00:00',1.71961,1.7208,1.71948,1.72016,3882.97,1.71996,1.72119,1.71977,1.72041,3374.75,True
'2018-08-03T03:00:00',1.72017,1.72247,1.71981,1.72094,6361.1299,1.72041,1.72284,1.72008,1.72127,6005.6602,False
'2018-08-03T04:00:00',1.72094,1.72132,1.72041,1.72089,4543.6201,1.72125,1.72163,1.72069,1.72118,4705.7598,True
'2018-08-03T05:00:00',1.72089,1.72218,1.72078,1.72157,3294.8301,1.72118,1.7224,1.72108,1.72186,3682.72,True
'2018-08-03T06:00:00',1.72157,1.72234,1.72147,1.72164,2569.3101,1.72186,1.7226,1.7218,1.72193,2830.5801,False
'2018-08-03T07:00:00',1.72164,1.72221,1.72104,1.72134,2917.49,1.72193,1.72253,1.72129,1.72161,3102.24,False
'2018-08-03T08:00:00',1.72134,1.7221,1.72054,1.72145,7194.8999,1.72162,1.72234,1.72078,1.72177,7612.77,True
'2018-08-03T09:00:00',1.72144,1.72272,1.7199,1.71999,8056.0801,1.72176,1.72302,1.72022,1.7204,8067.3799,False
'2018-08-03T10:00:00',1.72005,1.72065,1.71784,1.71852,6960.0298,1.72043,1.72092,1.71812,1.71884,7508.8999,False
'2018-08-03T11:00:00',1.71851,1.72029,1.71833,1.71951,4502.29,1.71884,1.72056,1.71863,1.71984,4994.0298,False
'2018-08-03T12:00:00',1.71951,1.72006,1.71809,1.7185,4660.0698,1.71985,1.72027,1.71838,1.7188,5013.1602,False
'2018-08-03T13:00:00',1.71851,1.71877,1.71569,1.7166,11052.0,1.7188,1.71908,1.71598,1.71686,11194.71,True
'2018-08-03T14:00:00',1.7166,1.71908,1.71385,1.71888,11821.2197,1.71687,1.71928,1.71542,1.71912,12388.0898,False
'2018-08-03T15:00:00',1.71881,1.71887,1.7161,1.71758,13465.3203,1.71908,1.71914,1.71632,1.71813,12706.4902,False
'2018-08-03T16:00:00',1.71749,1.71848,1.71567,1.71662,12241.3301,1.71781,1.71875,1.71594,1.71692,10532.9902,False
'2018-08-03T17:00:00',1.71663,1.71695,1.71572,1.71637,7460.1499,1.7169,1.71717,1.71595,1.71665,7327.5601,False
'2018-08-03T18:00:00',1.71639,1.71664,1.715,1.71572,4891.4902,1.7167,1.71685,1.71527,1.71602,4877.7598,False
'2018-08-03T19:00:00',1.71572,1.71576,1.71434,1.71463,5372.29,1.71603,1.7161,1.71461,1.71488,4252.02,False
'2018-08-03T20:00:00',1.71463,1.71526,1.7138,1.71389,5268.9902,1.71486,1.71558,1.71409,1.71413,6685.8501,True
'2018-08-03T21:00:00',1.71389,1.71526,1.71375,1.71501,4917.4502,1.71416,1.71567,1.71412,1.71542,5723.3701,True
'2018-08-03T22:00:00',1.71499,1.71524,1.71359,1.71411,4279.1001,1.71541,1.71618,1.71415,1.71577,3831.6899,True
'2018-08-05T23:00:00',1.71197,1.71529,1.71195,1.71464,951.88,1.71654,1.71897,1.7148,1.71521,859.02,False
'2018-08-06T00:00:00',1.71465,1.71529,1.71431,1.71463,1689.3199,1.71522,1.71567,1.71484,1.71499,1699.45,False
'2018-08-06T01:00:00',1.71463,1.71524,1.71393,1.71441,2582.99,1.71499,1.71566,1.71429,1.71479,2763.49,False
'2018-08-06T02:00:00',1.71441,1.71489,1.71269,1.71289,3838.6499,1.71479,1.71525,1.71304,1.71324,4090.7,False
'2018-08-06T03:00:00',1.71291,1.71443,1.71271,1.71279,5650.8501,1.71323,1.71479,1.71306,1.71315,6518.9902,False
'2018-08-06T04:00:00',1.71283,1.71392,1.71194,1.71322,4329.52,1.71312,1.71423,1.71221,1.71357,4554.1201,True
'2018-08-06T05:00:00',1.71322,1.71475,1.71318,1.71455,3266.0,1.71357,1.71509,1.71353,1.71485,3769.8701,True
'2018-08-06T06:00:00',1.71455,1.71505,1.71437,1.71496,2453.1001,1.71486,1.71537,1.71471,1.71529,2464.4299,True
'2018-08-06T07:00:00',1.71495,1.71554,1.71431,1.7146,4107.8799,1.71529,1.71586,1.71456,1.71498,4046.5901,False
'2018-08-06T08:00:00',1.71458,1.71506,1.71393,1.71483,7136.0698,1.71498,1.71542,1.71425,1.71514,6824.6602,True
'2018-08-06T09:00:00',1.71486,1.7151,1.71411,1.71465,7379.29,1.71517,1.71539,1.71439,1.71494,6840.3599,True
'2018-08-06T10:00:00',1.71465,1.71597,1.71444,1.71509,5855.04,1.71492,1.71628,1.71481,1.71536,6514.0098,True
'2018-08-06T11:00:00',1.71507,1.71608,1.71448,1.71452,5179.4102,1.71534,1.71634,1.71476,1.71483,5837.4102,False
'2018-08-06T12:00:00',1.71452,1.71492,1.71271,1.71312,6738.1001,1.71483,1.71515,1.713,1.7133,7452.6401,True
'2018-08-06T13:00:00',1.7131,1.71492,1.71293,1.71457,5960.23,1.71328,1.71518,1.71318,1.71483,6444.71,True
'2018-08-06T14:00:00',1.71455,1.71554,1.71455,1.71501,6775.0298,1.71484,1.71583,1.71483,1.7153,6012.3599,True
'2018-08-06T15:00:00',1.71504,1.71648,1.715,1.71629,7301.54,1.71533,1.71675,1.71529,1.71657,7801.7598,True
'2018-08-06T16:00:00',1.71629,1.71708,1.71595,1.71614,7965.54,1.7166,1.71734,1.71624,1.71639,8465.4297,True
'2018-08-06T17:00:00',1.71614,1.71726,1.71605,1.71671,6367.5898,1.71641,1.71752,1.71632,1.71702,6332.4502,False
'2018-08-06T18:00:00',1.71671,1.717,1.7163,1.71677,3859.1599,1.717,1.71731,1.7166,1.71704,3610.9399,True
'2018-08-06T19:00:00',1.71675,1.71703,1.71615,1.71639,4788.8799,1.71705,1.71733,1.71651,1.71671,5660.7798,False
'2018-08-06T20:00:00',1.71638,1.71653,1.71583,1.71639,3792.3,1.71671,1.71687,1.71621,1.71673,4117.04,True
'2018-08-06T21:00:00',1.71648,1.71662,1.71588,1.7161,3239.47,1.71674,1.71698,1.71608,1.7165,3114.5901,False
'2018-08-06T22:00:00',1.71608,1.71638,1.71571,1.71585,1971.29,1.71653,1.71677,1.716,1.71628,2030.5699,True
'2018-08-06T23:00:00',1.71583,1.71761,1.71507,1.71698,4495.3301,1.71666,1.71821,1.7159,1.7174,3840.8999,True
'2018-08-07T00:00:00',1.71698,1.71773,1.71654,1.71743,2667.5701,1.71736,1.71811,1.71701,1.71775,2179.27,False
'2018-08-07T01:00:00',1.71744,1.71758,1.71689,1.71728,2773.97,1.71776,1.71788,1.71728,1.7177,2528.9399,True
'2018-08-07T02:00:00',1.71732,1.71827,1.71683,1.71685,3535.22,1.71774,1.71856,1.7171,1.71712,3730.0601,False
'2018-08-07T03:00:00',1.71685,1.71729,1.71605,1.71678,5253.3301,1.71712,1.71761,1.71636,1.71714,4774.2402,True
'2018-08-07T04:00:00',1.71675,1.71814,1.7165,1.71743,3976.3999,1.71712,1.71842,1.71681,1.71776,3870.3201,False
'2018-08-07T05:00:00',1.71745,1.71806,1.71727,1.71727,2685.3201,1.71777,1.71842,1.71762,1.71763,2848.98,True
'2018-08-07T06:00:00',1.71727,1.71809,1.71637,1.71763,3393.26,1.71763,1.71841,1.71716,1.71801,3362.1899,False
'2018-08-07T07:00:00',1.71762,1.71768,1.71634,1.71642,3466.6599,1.71798,1.71805,1.71671,1.71673,3923.1499,True
'2018-08-07T08:00:00',1.71643,1.71847,1.71597,1.71822,9316.79,1.71672,1.71874,1.71623,1.71857,8169.9199,False
'2018-08-07T09:00:00',1.71822,1.71824,1.71584,1.71625,7170.25,1.71858,1.71858,1.71606,1.7165,7350.0601,False
'2018-08-07T10:00:00',1.71625,1.71661,1.71506,1.71564,7686.1699,1.71652,1.71686,1.71536,1.71595,7429.8398,True
'2018-08-07T11:00:00',1.71566,1.71769,1.71555,1.71705,5298.73,1.71596,1.71795,1.71586,1.71734,5539.0698,True
'2018-08-07T12:00:00',1.71708,1.71783,1.71673,1.71734,6078.0298,1.71736,1.71812,1.71704,1.71757,6050.1499,True
'2018-08-07T13:00:00',1.71734,1.71851,1.71689,1.71846,7884.3701,1.71757,1.7188,1.71716,1.71878,6948.21,True
'2018-08-07T14:00:00',1.71846,1.7201,1.71806,1.71967,7402.3501,1.71878,1.72039,1.71834,1.71996,7527.3501,True
'2018-08-07T15:00:00',1.7197,1.7215,1.71881,1.72092,7397.21,1.71997,1.72178,1.71912,1.72121,7821.0601,True
'2018-08-07T16:00:00',1.72095,1.72167,1.72006,1.72066,7654.04,1.7212,1.72194,1.72033,1.72097,8310.9102,False
'2018-08-07T17:00:00',1.72065,1.72111,1.71985,1.72034,6708.75,1.72097,1.72137,1.72015,1.72058,6614.5698,True
'2018-08-07T18:00:00',1.72034,1.7213,1.71966,1.72115,4488.2598,1.72058,1.7216,1.71997,1.72146,4976.3901,True
'2018-08-07T19:00:00',1.72115,1.72213,1.72071,1.72117,5215.21,1.72147,1.72239,1.72113,1.72155,4957.9399,True
'2018-08-07T20:00:00',1.72119,1.72227,1.72098,1.7216,5238.7598,1.72153,1.72257,1.72139,1.72202,6048.2402,True
'2018-08-07T21:00:00',1.72165,1.72231,1.72136,1.72187,4542.5498,1.72204,1.72257,1.72172,1.72227,3911.02,True
'2018-08-07T22:00:00',1.72187,1.72243,1.72129,1.72188,2302.25,1.72227,1.72336,1.72208,1.72336,1883.59,False
'2018-08-07T23:00:00',1.72104,1.72219,1.72012,1.72164,2739.8701,1.72296,1.7237,1.72171,1.72217,2340.0,False
'2018-08-08T00:00:00',1.72165,1.72227,1.72113,1.7218,2228.22,1.72213,1.72272,1.7215,1.72215,1990.35,False
'2018-08-08T01:00:00',1.7218,1.72191,1.72106,1.72124,2745.8799,1.72215,1.72232,1.72143,1.72166,2562.3301,True
'2018-08-08T02:00:00',1.72126,1.72284,1.72126,1.72262,3220.3701,1.72165,1.72315,1.72163,1.72296,4558.8101,True
'2018-08-08T03:00:00',1.72261,1.72327,1.72196,1.72278,3929.1799,1.72297,1.72363,1.72226,1.72314,4171.23,True
'2018-08-08T04:00:00',1.72277,1.72361,1.72257,1.72357,3813.21,1.72314,1.72397,1.72293,1.72381,4198.8301,True
'2018-08-08T05:00:00',1.72356,1.72411,1.71961,1.72058,5550.29,1.72381,1.72445,1.71991,1.7209,5842.96,False
'2018-08-08T06:00:00',1.72055,1.72193,1.72007,1.72032,4567.7598,1.7209,1.72222,1.72041,1.72067,4668.3398,False
'2018-08-08T07:00:00',1.72031,1.72093,1.71917,1.72002,4369.2002,1.72066,1.72126,1.71952,1.72035,4361.73,True
'2018-08-08T08:00:00',1.71995,1.72105,1.71994,1.72067,7342.6201,1.72035,1.72147,1.72028,1.72097,7913.6401,True
'2018-08-08T09:00:00',1.72083,1.72199,1.7194,1.71985,7747.4902,1.72108,1.72226,1.71963,1.72015,8359.96,False
'2018-08-08T10:00:00',1.71984,1.72007,1.71855,1.71908,7871.8999,1.72013,1.72035,1.71878,1.71937,8122.1401,True
'2018-08-08T11:00:00',1.71909,1.7206,1.71874,1.72008,6271.3101,1.71937,1.72088,1.71903,1.72037,6095.1299,True
'2018-08-08T12:00:00',1.72004,1.72127,1.71958,1.72033,7005.2402,1.72032,1.72158,1.71987,1.72059,7001.6699,False
'2018-08-08T13:00:00',1.7203,1.72077,1.71916,1.71965,5858.52,1.72058,1.72104,1.71944,1.71994,6272.0601,True
'2018-08-08T14:00:00',1.7197,1.72155,1.71938,1.72059,7821.3198,1.71999,1.72185,1.71971,1.72086,8231.1299,False
'2018-08-08T15:00:00',1.72058,1.72127,1.71937,1.72111,8262.2197,1.72086,1.72155,1.71964,1.72142,8682.2695,True
'2018-08-08T16:00:00',1.72107,1.72157,1.71971,1.72077,8304.0898,1.72135,1.72183,1.71997,1.72109,8193.5195,False
'2018-08-08T17:00:00',1.72069,1.72124,1.72008,1.72024,7147.4199,1.721,1.72142,1.72039,1.72051,7415.0698,False
'2018-08-08T18:00:00',1.72026,1.72038,1.71915,1.71949,4044.97,1.72051,1.72066,1.71937,1.7198,4186.4702,False
'2018-08-08T19:00:00',1.71948,1.7195,1.71856,1.7186,5866.8701,1.71981,1.71982,1.71888,1.719,6182.5098,True
'2018-08-08T20:00:00',1.7186,1.71956,1.71844,1.7192,5100.7202,1.719,1.71978,1.71879,1.71961,5555.6499,True
'2018-08-08T21:00:00',1.71952,1.72065,1.71936,1.72016,3470.8401,1.71966,1.72089,1.71953,1.72053,3558.04,True
'2018-08-08T22:00:00',1.72016,1.72103,1.71992,1.72024,2307.4399,1.72053,1.72236,1.72028,1.72236,2034.72,True
'2018-08-08T23:00:00',1.72434,1.73318,1.72424,1.73177,5540.5298,1.72607,1.73371,1.72607,1.73233,6276.5,True
'2018-08-09T00:00:00',1.73178,1.73331,1.72866,1.72975,3920.6499,1.73223,1.73384,1.72905,1.7302,3768.0801,True
'2018-08-09T01:00:00',1.72975,1.73484,1.72972,1.73433,3069.05,1.7302,1.73521,1.73,1.7347,3387.4299,True
'2018-08-09T02:00:00',1.7343,1.73937,1.7343,1.73845,5999.6401,1.73468,1.73974,1.73463,1.73881,6125.2598,True
'2018-08-09T03:00:00',1.73845,1.74143,1.73845,1.74007,6962.8999,1.73881,1.74189,1.73881,1.74044,6090.3799,False
'2018-08-09T04:00:00',1.74007,1.7409,1.73676,1.73683,7850.7402,1.74045,1.74123,1.73708,1.73718,6746.54,False
'2018-08-09T05:00:00',1.73685,1.73908,1.73661,1.739,4180.1699,1.73718,1.7394,1.73697,1.73935,4286.3398,True
'2018-08-09T06:00:00',1.739,1.73916,1.73776,1.73854,3356.98,1.73935,1.73948,1.73812,1.7389,3878.72,True
'2018-08-09T07:00:00',1.73856,1.73981,1.7375,1.73959,5416.21,1.73892,1.74015,1.73787,1.73996,5049.2998,True
'2018-08-09T08:00:00',1.73959,1.74398,1.73809,1.74177,10891.8203,1.73991,1.74425,1.7384,1.74208,9745.8496,False
'2018-08-09T09:00:00',1.74175,1.74197,1.73948,1.74071,10944.5801,1.74207,1.74225,1.73977,1.74101,10938.0996,True
'2018-08-09T10:00:00',1.74071,1.74423,1.7403,1.7421,10310.6299,1.74099,1.74445,1.74052,1.7424,9536.5195,False
'2018-08-09T11:00:00',1.74208,1.74362,1.74208,1.74272,10026.79,1.7424,1.74392,1.74236,1.74297,9281.8604,True
'2018-08-09T12:00:00',1.74274,1.74419,1.74214,1.74358,8064.02,1.74297,1.74441,1.74242,1.74383,8385.25,False
'2018-08-09T13:00:00',1.74358,1.74408,1.74165,1.74178,6070.5498,1.74383,1.74435,1.74192,1.7421,5282.6802,True
'2018-08-09T14:00:00',1.74178,1.74585,1.7414,1.74497,7739.0,1.74211,1.74615,1.74194,1.74523,8239.3896,True
'2018-08-09T15:00:00',1.74492,1.74692,1.74418,1.74565,9218.0098,1.74521,1.74716,1.74448,1.74599,8496.3301,True
'2018-08-09T16:00:00',1.74563,1.74776,1.74494,1.74706,10161.8203,1.74599,1.74798,1.74522,1.74731,10423.9404,False
'2018-08-09T17:00:00',1.74711,1.74772,1.74557,1.74609,8761.2197,1.74731,1.74791,1.74584,1.74642,8988.8496,False
'2018-08-09T18:00:00',1.74611,1.74629,1.74502,1.74543,6446.6602,1.74642,1.74653,1.74523,1.74581,6914.6499,True
'2018-08-09T19:00:00',1.74543,1.74675,1.74437,1.74444,6560.1499,1.74581,1.74709,1.74477,1.74483,6179.0,False
'2018-08-09T20:00:00',1.74444,1.74535,1.74282,1.74313,5970.1001,1.74485,1.7457,1.74322,1.74353,7589.25,False
'2018-08-09T21:00:00',1.74325,1.74414,1.74175,1.74296,6618.8501,1.74353,1.74452,1.74207,1.74336,6632.5898,False
'2018-08-09T22:00:00',1.74296,1.74374,1.74202,1.74301,3099.22,1.74336,1.74405,1.74237,1.74355,4055.24,False
'2018-08-09T23:00:00',1.74263,1.74335,1.74042,1.74162,4292.6001,1.74407,1.74419,1.74119,1.74227,4497.3501,True
'2018-08-10T00:00:00',1.74158,1.74424,1.74153,1.7436,3260.28,1.74223,1.74472,1.7421,1.74398,3365.95,True
'2018-08-10T01:00:00',1.74363,1.74531,1.74355,1.74408,4661.0498,1.74398,1.74566,1.74397,1.74445,4696.9199,True
'2018-08-10T02:00:00',1.74408,1.74693,1.74402,1.74614,5955.6099,1.74448,1.74727,1.74439,1.74654,5494.5801,True
'2018-08-10T03:00:00',1.74614,1.74861,1.74586,1.74653,5769.8198,1.74654,1.74895,1.74628,1.74692,5817.1201,False
'2018-08-10T04:00:00',1.74652,1.74676,1.74478,1.74487,4279.4399,1.74691,1.74713,1.74508,1.74517,3999.1101,False
'2018-08-10T05:00:00',1.74487,1.74567,1.74315,1.74343,3835.5701,1.74517,1.74606,1.74346,1.74378,3480.1599,False
'2018-08-10T06:00:00',1.74343,1.74355,1.74177,1.74281,5315.7202,1.74378,1.74387,1.74212,1.74319,4844.3999,False
'2018-08-10T07:00:00',1.74276,1.74308,1.73602,1.73738,14192.4297,1.7431,1.74338,1.73644,1.73783,16762.6406,False
'2018-08-10T08:00:00',1.73735,1.74062,1.73537,1.73876,16757.5,1.73783,1.74098,1.73571,1.73908,17971.8105,False
'2018-08-10T09:00:00',1.73879,1.73982,1.73709,1.73817,14184.1201,1.73907,1.7401,1.73737,1.73852,14970.5898,False
'2018-08-10T10:00:00',1.73817,1.73981,1.73805,1.73851,10684.9502,1.73855,1.74004,1.73835,1.73879,11600.7998,True
'2018-08-10T11:00:00',1.73853,1.74036,1.73815,1.7386,9836.8301,1.73879,1.74064,1.73847,1.73892,10809.5498,False
'2018-08-10T12:00:00',1.73859,1.7402,1.73633,1.73645,8850.5703,1.73889,1.74045,1.73658,1.7367,9819.4404,False
'2018-08-10T13:00:00',1.73646,1.73784,1.7357,1.73698,8063.5698,1.73667,1.73809,1.736,1.7373,9544.8896,False
'2018-08-10T14:00:00',1.73693,1.73719,1.73256,1.73286,13273.7402,1.73719,1.73754,1.73319,1.7332,14491.2002,False
'2018-08-10T15:00:00',1.73286,1.73388,1.72823,1.72929,14506.8896,1.7332,1.73418,1.7285,1.72956,15165.8496,False
'2018-08-10T16:00:00',1.72929,1.73093,1.72843,1.72843,12799.75,1.72956,1.73118,1.72871,1.72872,13164.2598,False
'2018-08-10T17:00:00',1.72842,1.72857,1.72592,1.72656,10923.9404,1.72872,1.72889,1.72621,1.72686,11520.1396,True
'2018-08-10T18:00:00',1.72657,1.73056,1.72621,1.73009,8134.6802,1.72684,1.73087,1.7265,1.73035,8300.9697,True
'2018-08-10T19:00:00',1.73007,1.73221,1.72912,1.73129,8545.4805,1.73035,1.73253,1.72944,1.73163,7664.52,True
'2018-08-10T20:00:00',1.73129,1.7334,1.73102,1.73336,8106.3101,1.73161,1.73376,1.73137,1.73372,7064.7598,True
'2018-08-10T21:00:00',1.73336,1.73441,1.73282,1.73364,9726.9404,1.73373,1.7348,1.73322,1.73401,9699.6504,True
'2018-08-10T22:00:00',1.73368,1.73539,1.73323,1.73455,5879.6099,1.73412,1.73637,1.73398,1.73637,6023.6099,False
'2018-08-12T23:00:00',1.72874,1.73231,1.72874,1.73021,1961.61,1.73086,1.73415,1.72971,1.7318,1998.35,False
'2018-08-13T00:00:00',1.73021,1.73164,1.72879,1.7302,5230.7002,1.73182,1.73203,1.72927,1.73057,4484.29,False
'2018-08-13T01:00:00',1.7302,1.73095,1.72927,1.73034,6215.4702,1.73058,1.73135,1.72968,1.73082,4996.9702,True
'2018-08-13T02:00:00',1.73028,1.73271,1.72811,1.72849,7426.04,1.7307,1.73297,1.72851,1.72891,8021.2002,False
'2018-08-13T03:00:00',1.72849,1.72875,1.72688,1.72739,11465.4697,1.72889,1.72916,1.72726,1.72766,11868.8701,False
'2018-08-13T04:00:00',1.72737,1.72869,1.72668,1.728,6701.29,1.72767,1.72899,1.72705,1.72836,8118.0898,True
'2018-08-13T05:00:00',1.72803,1.72939,1.72754,1.72897,5719.6699,1.72827,1.72968,1.72788,1.72934,6179.0298,True
'2018-08-13T06:00:00',1.72897,1.73014,1.72833,1.72952,5900.2798,1.72934,1.73049,1.72861,1.72987,5917.5498,True
'2018-08-13T07:00:00',1.72953,1.73137,1.72905,1.73091,11235.71,1.72988,1.73172,1.7294,1.7313,11632.2998,True
'2018-08-13T08:00:00',1.73091,1.73244,1.73075,1.73104,12440.8799,1.7313,1.73279,1.73108,1.73137,12940.3203,False
'2018-08-13T09:00:00',1.73107,1.73157,1.7277,1.72873,12721.2197,1.73139,1.73187,1.72798,1.72909,12832.4297,False
'2018-08-13T10:00:00',1.72874,1.73068,1.72817,1.72886,11584.8301,1.72908,1.73097,1.72845,1.72912,10908.75,True
'2018-08-13T11:00:00',1.72884,1.73162,1.72875,1.73118,8431.3398,1.72912,1.73184,1.72897,1.73148,9038.21,True
'2018-08-13T12:00:00',1.73118,1.73172,1.73007,1.73012,7458.0898,1.73148,1.732,1.73038,1.73039,7475.1802,True
'2018-08-13T13:00:00',1.73012,1.73475,1.72957,1.7335,9757.5303,1.73042,1.73502,1.72985,1.73378,10336.0498,True
'2018-08-13T14:00:00',1.73355,1.73503,1.73255,1.7347,12886.1504,1.7339,1.73532,1.73275,1.735,12458.3096,True
'2018-08-13T15:00:00',1.73469,1.73537,1.73336,1.73445,10468.0596,1.73499,1.7357,1.73368,1.73477,10004.2598,False
'2018-08-13T16:00:00',1.73441,1.73478,1.7317,1.73175,10171.4697,1.73472,1.73504,1.73199,1.73202,10864.75,False
'2018-08-13T17:00:00',1.73169,1.73294,1.73063,1.7311,9076.79,1.73199,1.73324,1.73091,1.73133,9274.7803,False
'2018-08-13T18:00:00',1.73111,1.73173,1.72962,1.73173,7557.9702,1.73133,1.73204,1.7299,1.73204,8164.8301,True
'2018-08-13T19:00:00',1.7317,1.73335,1.73055,1.73316,8810.71,1.73205,1.73369,1.7309,1.73356,9475.3398,True
'2018-08-13T20:00:00',1.73315,1.73455,1.73275,1.73346,7622.77,1.73356,1.73491,1.73312,1.73386,8669.6602,False
'2018-08-13T21:00:00',1.73358,1.73419,1.73305,1.73419,4419.8799,1.73384,1.73459,1.73339,1.73456,5361.9302,True
'2018-08-13T22:00:00',1.73419,1.73445,1.73341,1.73374,4319.8301,1.73456,1.73487,1.73365,1.73487,3032.24,False
'2018-08-13T23:00:00',1.73343,1.73364,1.73202,1.73351,4241.9502,1.73547,1.73557,1.73276,1.73397,3923.3899,False
'2018-08-14T00:00:00',1.73353,1.73381,1.73286,1.73311,1995.98,1.73397,1.73423,1.73325,1.73348,1911.4,True
'2018-08-14T01:00:00',1.73311,1.73428,1.7331,1.73401,2849.55,1.73348,1.73464,1.73346,1.7344,2618.1699,True
'2018-08-14T02:00:00',1.734,1.73447,1.73241,1.73243,4585.73,1.73437,1.73477,1.73277,1.73283,4730.6899,False
'2018-08-14T03:00:00',1.73243,1.73279,1.72992,1.73102,6224.77,1.73283,1.73318,1.73021,1.73138,5805.21,False
'2018-08-14T04:00:00',1.73106,1.73115,1.72789,1.72792,6051.8501,1.7314,1.73151,1.72823,1.72823,5030.98,False
'2018-08-14T05:00:00',1.72791,1.72958,1.72757,1.72789,4753.3799,1.72824,1.72988,1.72791,1.72829,6133.96,False
'2018-08-14T06:00:00',1.72789,1.7283,1.72683,1.72746,4240.1699,1.72829,1.72867,1.72715,1.72772,3926.72,True
'2018-08-14T07:00:00',1.72746,1.72926,1.72696,1.72918,6665.4702,1.72773,1.72969,1.72734,1.72965,7283.5698,True
'2018-08-14T08:00:00',1.72917,1.73202,1.72907,1.73103,12716.1904,1.72962,1.73236,1.72948,1.73142,12805.1201,False
'2018-08-14T09:00:00',1.73103,1.73168,1.7299,1.73047,11239.9297,1.73143,1.73199,1.73019,1.73077,11176.4004,True
'2018-08-14T10:00:00',1.73046,1.73218,1.72744,1.72762,11257.6396,1.73075,1.7324,1.72775,1.7281,11259.7305,False
'2018-08-14T11:00:00',1.72762,1.72954,1.72712,1.72876,10252.8203,1.72805,1.72985,1.7274,1.72907,10085.3701,True
'2018-08-14T12:00:00',1.72876,1.72988,1.72782,1.72878,8236.4502,1.72907,1.7301,1.72803,1.72907,7734.2998,False
'2018-08-14T13:00:00',1.72878,1.72899,1.72768,1.72873,6893.73,1.72906,1.72929,1.72796,1.72899,7129.04,False
'2018-08-14T14:00:00',1.72872,1.72884,1.72392,1.72429,8896.8203,1.72898,1.72907,1.72416,1.72459,8923.8799,False
'2018-08-14T15:00:00',1.72426,1.72596,1.72419,1.72504,9533.04,1.72457,1.72622,1.7245,1.72533,9686.4697,True
'2018-08-14T16:00:00',1.72507,1.726,1.72202,1.72257,10189.8301,1.72535,1.7263,1.72227,1.72281,10702.4004,False
'2018-08-14T17:00:00',1.72257,1.7238,1.72195,1.72313,10531.9004,1.7228,1.72408,1.72227,1.72344,11247.2998,True
'2018-08-14T18:00:00',1.72312,1.72458,1.72232,1.7245,7719.0498,1.72341,1.72481,1.72257,1.7248,7815.79,True
'2018-08-14T19:00:00',1.72453,1.72572,1.72418,1.72431,9115.3896,1.7248,1.72602,1.72454,1.72476,10336.9697,False
'2018-08-14T20:00:00',1.72431,1.72551,1.72395,1.72532,7207.98,1.72473,1.72589,1.72432,1.72574,8126.21,True
'2018-08-14T21:00:00',1.72527,1.72657,1.72465,1.72627,4923.7002,1.72575,1.72696,1.72495,1.72667,5267.6201,True
'2018-08-14T22:00:00',1.72627,1.72671,1.72504,1.72526,2745.8,1.72667,1.72711,1.72586,1.72658,3076.78,False
'2018-08-14T23:00:00',1.72493,1.72634,1.72439,1.72603,2392.3,1.72663,1.7269,1.72598,1.72668,2333.52,True
'2018-08-15T00:00:00',1.72604,1.72656,1.72522,1.72567,3126.24,1.72668,1.72696,1.72563,1.7261,2064.47,True
'2018-08-15T01:00:00',1.72567,1.72695,1.72529,1.72679,2465.4299,1.72608,1.72722,1.72564,1.72721,2309.77,True
'2018-08-15T02:00:00',1.72681,1.72871,1.72631,1.72752,4551.1201,1.72718,1.72899,1.72662,1.72795,5498.8101,False
'2018-08-15T03:00:00',1.72753,1.72838,1.72728,1.72778,5764.9102,1.72796,1.72868,1.72757,1.72817,5833.6699,True
'2018-08-15T04:00:00',1.72778,1.72927,1.72722,1.72825,6818.0298,1.72818,1.72962,1.72756,1.72856,6172.71,False
'2018-08-15T05:00:00',1.72825,1.72886,1.72686,1.72718,7459.1499,1.72856,1.72923,1.72721,1.72755,6450.9502,False
'2018-08-15T06:00:00',1.72718,1.7274,1.72592,1.72628,4924.2002,1.72755,1.72772,1.72628,1.72667,5054.3999,True
'2018-08-15T07:00:00',1.72628,1.72898,1.72566,1.72859,7045.0098,1.72668,1.72929,1.72595,1.72898,5876.8198,True
'2018-08-15T08:00:00',1.72859,1.73091,1.72843,1.72931,9449.2998,1.72897,1.7312,1.72881,1.72963,10139.7305,False
'2018-08-15T09:00:00',1.72933,1.73005,1.7282,1.72926,9970.3799,1.7296,1.73033,1.72844,1.72956,10087.2695,False
'2018-08-15T10:00:00',1.72925,1.72964,1.72797,1.72872,9313.3896,1.72956,1.72992,1.72827,1.72897,10458.8701,False
'2018-08-15T11:00:00',1.72872,1.72916,1.72715,1.7274,8162.0,1.72898,1.72944,1.72737,1.72767,8998.1104,False
'2018-08-15T12:00:00',1.72737,1.7283,1.7269,1.72729,9333.1504,1.72765,1.72861,1.72719,1.72765,9715.5498,False
'2018-08-15T13:00:00',1.72727,1.72769,1.72622,1.72635,8760.5596,1.72761,1.72797,1.72642,1.72667,8199.4502,True
'2018-08-15T14:00:00',1.72635,1.72787,1.72476,1.72489,8751.0801,1.72666,1.72868,1.72505,1.72518,9240.6104,False
'2018-08-15T15:00:00',1.72489,1.72624,1.72362,1.72571,11762.2002,1.72519,1.72657,1.72394,1.72603,11313.9297,True
'2018-08-15T16:00:00',1.72569,1.72864,1.7245,1.72588,12799.1602,1.72604,1.72893,1.7248,1.72619,12634.9102,False
'2018-08-15T17:00:00',1.7259,1.72863,1.72504,1.72809,12567.4199,1.7262,1.72894,1.72534,1.72838,13342.7402,False
'2018-08-15T18:00:00',1.72808,1.72846,1.72708,1.72801,8116.2598,1.72837,1.72876,1.72737,1.72833,8998.5098,True
'2018-08-15T19:00:00',1.728,1.72882,1.72761,1.72803,8324.3203,1.72833,1.72914,1.72788,1.72836,8004.6602,True
'2018-08-15T20:00:00',1.72803,1.72943,1.72787,1.72916,5730.6201,1.72833,1.7298,1.72824,1.72958,5510.1899,True
'2018-08-15T21:00:00',1.7294,1.72996,1.72818,1.72866,6619.7598,1.72958,1.73023,1.7285,1.72898,5643.4302,False
'2018-08-15T22:00:00',1.72862,1.72891,1.72731,1.72741,3777.0901,1.72897,1.7293,1.72829,1.7285,3777.26,True
'2018-08-15T23:00:00',1.72752,1.72841,1.72649,1.72754,4124.75,1.72978,1.73096,1.72739,1.72826,3952.75,True
'2018-08-16T00:00:00',1.72748,1.72913,1.72722,1.72878,1838.78,1.72826,1.72962,1.72797,1.7292,1678.21,True
'2018-08-16T01:00:00',1.72877,1.72966,1.72873,1.7295,3381.24,1.7292,1.72996,1.72907,1.72985,2654.1299,True
'2018-08-16T02:00:00',1.72948,1.72965,1.72674,1.72715,6266.1299,1.72985,1.73002,1.72707,1.72753,5964.3901,False
'2018-08-16T03:00:00',1.72712,1.72897,1.72686,1.72819,12410.4697,1.72752,1.72963,1.72713,1.72855,12373.6904,True
'2018-08-16T04:00:00',1.72819,1.73009,1.72795,1.72964,9128.9297,1.72855,1.73041,1.7283,1.73,10371.6299,True
'2018-08-16T05:00:00',1.72964,1.73024,1.72872,1.7291,7668.3999,1.73003,1.73061,1.72907,1.72948,6450.1899,False
'2018-08-16T06:00:00',1.7291,1.72955,1.72772,1.72821,7922.0801,1.7295,1.72988,1.72811,1.72858,6376.8398,False
'2018-08-16T07:00:00',1.72821,1.72886,1.72777,1.72839,11340.5303,1.72857,1.72921,1.72815,1.72876,10217.9004,True
'2018-08-16T08:00:00',1.72837,1.72981,1.72741,1.72749,11439.6699,1.72876,1.73011,1.72773,1.72781,12411.1699,False
'2018-08-16T09:00:00',1.72754,1.72826,1.72617,1.72714,10292.25,1.72783,1.72853,1.72645,1.72745,10685.8701,True
'2018-08-16T10:00:00',1.72713,1.72902,1.72663,1.72872,9153.1104,1.72745,1.72924,1.72691,1.72904,8811.2998,False
'2018-08-16T11:00:00',1.72869,1.72897,1.72609,1.72639,7795.73,1.729,1.72929,1.72639,1.7267,8781.1904,False
'2018-08-16T12:00:00',1.7264,1.7276,1.72552,1.72715,6768.4199,1.72669,1.72783,1.72577,1.72748,7264.6499,True
'2018-08-16T13:00:00',1.72719,1.72817,1.72624,1.72675,6866.3398,1.72752,1.72844,1.72653,1.72706,7558.2998,False
'2018-08-16T14:00:00',1.72675,1.72791,1.72284,1.724,8899.6904,1.72706,1.72806,1.72312,1.72429,9261.9902,False
'2018-08-16T15:00:00',1.72397,1.72696,1.72357,1.72667,10693.4805,1.72429,1.72727,1.72376,1.72696,11314.6299,True
'2018-08-16T16:00:00',1.72667,1.72766,1.72525,1.72651,10706.3203,1.72695,1.72795,1.72555,1.72675,10772.4805,False
'2018-08-16T17:00:00',1.72655,1.72734,1.7258,1.72614,7915.2202,1.72681,1.72762,1.72609,1.72644,7981.6201,False
'2018-08-16T18:00:00',1.72614,1.72637,1.72464,1.72561,8491.5596,1.72643,1.72666,1.72494,1.7259,8379.21,True
'2018-08-16T19:00:00',1.72558,1.72645,1.72513,1.72593,7855.75,1.72592,1.72679,1.72551,1.72622,9389.54,False
'2018-08-16T20:00:00',1.72596,1.72627,1.72503,1.72555,7064.48,1.72632,1.72666,1.7254,1.72599,6010.7798,True
'2018-08-16T21:00:00',1.72562,1.72651,1.7253,1.72647,4662.75,1.72598,1.72692,1.72571,1.72687,4844.6001,True
'2018-08-16T22:00:00',1.72655,1.7277,1.72604,1.7268,4187.25,1.72686,1.72806,1.72643,1.72791,3625.99,False
'2018-08-16T23:00:00',1.72624,1.72657,1.72539,1.72636,4552.5098,1.72796,1.72905,1.72658,1.72702,4511.6401,True
'2018-08-17T00:00:00',1.72641,1.72755,1.72633,1.72651,1759.55,1.72702,1.728,1.72683,1.72708,2029.4,False
'2018-08-17T01:00:00',1.72651,1.72721,1.72639,1.72715,2509.98,1.72707,1.72751,1.72677,1.72737,2660.4199,True
'2018-08-17T02:00:00',1.72697,1.72756,1.72607,1.72643,4479.23,1.72732,1.72789,1.72643,1.72681,5966.4399,False
'2018-08-17T03:00:00',1.72645,1.72672,1.72467,1.7253,7591.6499,1.72685,1.72706,1.725,1.72565,6858.52,False
'2018-08-17T04:00:00',1.72527,1.72563,1.72449,1.72471,4702.21,1.72562,1.72593,1.72487,1.72506,4597.7798,True
'2018-08-17T05:00:00',1.72472,1.72562,1.72452,1.725,4077.55,1.72506,1.72598,1.72485,1.72537,4240.2002,True
'2018-08-17T06:00:00',1.725,1.72658,1.725,1.72625,2993.01,1.72537,1.7269,1.72535,1.72663,3497.98,True
'2018-08-17T07:00:00',1.72625,1.72662,1.72539,1.72582,4590.0601,1.7266,1.72697,1.72574,1.72613,4634.4399,True
'2018-08-17T08:00:00',1.72582,1.72682,1.72547,1.72601,8915.6797,1.72616,1.72714,1.72581,1.72623,9241.0195,True
'2018-08-17T09:00:00',1.72601,1.72727,1.72518,1.72525,9487.7695,1.72624,1.72752,1.72538,1.72551,9628.96,True
'2018-08-17T10:00:00',1.72526,1.7283,1.72497,1.72554,13071.1904,1.72551,1.7287,1.72521,1.72592,11918.9199,False
'2018-08-17T11:00:00',1.72553,1.72661,1.72477,1.72528,10411.3096,1.72588,1.72689,1.72504,1.72558,12215.5596,False
'2018-08-17T12:00:00',1.72531,1.72567,1.72365,1.72524,9450.1602,1.72562,1.72596,1.72393,1.72552,9758.54,False
'2018-08-17T13:00:00',1.72524,1.7256,1.72404,1.72523,6864.9102,1.72555,1.72592,1.72433,1.72547,6969.2402,True
'2018-08-17T14:00:00',1.72523,1.72665,1.72391,1.72627,9801.8799,1.72546,1.72695,1.72422,1.72654,9736.4805,True
'2018-08-17T15:00:00',1.72627,1.72681,1.72564,1.726,9001.1299,1.72652,1.72704,1.72595,1.72656,8244.9404,False
'2018-08-17T16:00:00',1.726,1.72654,1.72524,1.72582,10404.9199,1.72656,1.72681,1.72551,1.72598,9570.1699,True
'2018-08-17T17:00:00',1.72582,1.72681,1.72554,1.72663,7660.77,1.72601,1.72711,1.72583,1.72691,7229.1001,True
'2018-08-17T18:00:00',1.72663,1.72705,1.72562,1.72658,4822.79,1.72693,1.72735,1.72582,1.72689,4496.8599,True
'2018-08-17T19:00:00',1.72657,1.7272,1.72632,1.72632,5186.8701,1.7269,1.72756,1.72663,1.72667,3978.04,False
'2018-08-17T20:00:00',1.72636,1.72688,1.72323,1.725,11736.4502,1.72672,1.72725,1.72363,1.72533,11507.0996,False
'2018-08-17T21:00:00',1.72499,1.72642,1.72456,1.72523,6094.6099,1.72533,1.72682,1.72494,1.72567,6791.9399,False
'2018-08-17T22:00:00',1.72523,1.72579,1.72251,1.7226,4458.1099,1.72568,1.72629,1.72381,1.72465,4155.4702,False
'2018-08-19T23:00:00',1.72143,1.72476,1.72143,1.72451,1587.97,1.72297,1.72535,1.72297,1.72509,1699.87,True
'2018-08-20T00:00:00',1.72451,1.72503,1.7238,1.72483,2024.4399,1.72506,1.72539,1.72417,1.72517,1956.0699,True
'2018-08-20T01:00:00',1.72483,1.72674,1.72481,1.72674,2590.48,1.72515,1.72708,1.72515,1.72705,3435.5801,True
'2018-08-20T02:00:00',1.72671,1.7278,1.72566,1.72719,6749.2798,1.72705,1.72806,1.72596,1.72756,6369.3999,False
'2018-08-20T03:00:00',1.72717,1.72739,1.72553,1.72649,6025.1802,1.72753,1.72768,1.72591,1.72682,6123.4902,False
'2018-08-20T04:00:00',1.72649,1.72717,1.72628,1.72701,4801.21,1.72682,1.7275,1.72665,1.72735,5804.1499,True
'2018-08-20T05:00:00',1.72697,1.72722,1.72596,1.72605,4387.4102,1.72732,1.72756,1.72623,1.72628,3350.6599,False
'2018-08-20T06:00:00',1.72603,1.72621,1.72467,1.72504,4409.6099,1.72628,1.72647,1.72499,1.7254,2941.51,False
'2018-08-20T07:00:00',1.72503,1.72546,1.72441,1.7247,5341.6201,1.72539,1.72581,1.72466,1.72504,4706.1602,True
'2018-08-20T08:00:00',1.72466,1.72564,1.72403,1.72556,9347.7598,1.72497,1.72593,1.72442,1.72588,9028.6904,True
'2018-08-20T09:00:00',1.72556,1.72649,1.72475,1.72547,10711.1104,1.72587,1.7267,1.72498,1.72574,10419.1699,False
'2018-08-20T10:00:00',1.72545,1.72545,1.7233,1.72415,8081.1802,1.72572,1.72574,1.7236,1.72451,8258.79,False
'2018-08-20T11:00:00',1.72419,1.72428,1.72305,1.72386,7063.96,1.72454,1.72456,1.72332,1.72415,6797.71,True
'2018-08-20T12:00:00',1.72386,1.72463,1.72327,1.72418,7556.1401,1.72415,1.72489,1.72353,1.72446,8146.7402,True
'2018-08-20T13:00:00',1.72417,1.72586,1.72381,1.72552,6714.5898,1.72447,1.72615,1.7241,1.72583,6700.6201,False
'2018-08-20T14:00:00',1.72552,1.72577,1.72409,1.72442,6434.46,1.72584,1.72601,1.7243,1.72465,6027.1899,True
'2018-08-20T15:00:00',1.72442,1.72658,1.72361,1.72618,7356.29,1.72464,1.72686,1.72388,1.72647,7269.3301,True
'2018-08-20T16:00:00',1.72618,1.72799,1.72618,1.72677,7311.3701,1.72647,1.72829,1.72645,1.72709,7427.0898,True
'2018-08-20T17:00:00',1.7268,1.72858,1.72647,1.72816,7562.6699,1.7271,1.72897,1.72674,1.72847,7357.9902,True
'2018-08-20T18:00:00',1.7282,1.7288,1.72787,1.72858,5767.8599,1.72849,1.7291,1.7281,1.72887,5604.0298,True
'2018-08-20T19:00:00',1.72855,1.72948,1.72836,1.72843,6208.52,1.72888,1.72976,1.7287,1.72881,7371.1001,True
'2018-08-20T20:00:00',1.72845,1.72951,1.7279,1.72911,4437.9199,1.72882,1.72993,1.72824,1.7295,5035.3101,False
'2018-08-20T21:00:00',1.72915,1.7293,1.72813,1.72817,3532.24,1.72952,1.72961,1.7285,1.72858,3268.3301,True
'2018-08-20T22:00:00',1.72817,1.7303,1.72707,1.72741,5664.9502,1.72857,1.73071,1.72746,1.72955,4552.7202,False
'2018-08-20T23:00:00',1.72726,1.72906,1.7265,1.72829,4022.25,1.73,1.73198,1.72793,1.72888,3619.3701,False
'2018-08-21T00:00:00',1.72828,1.72887,1.72778,1.72834,3239.6799,1.72888,1.72933,1.7282,1.72877,3174.29,True
'2018-08-21T01:00:00',1.72832,1.73058,1.72819,1.73058,4886.79,1.72878,1.73096,1.72859,1.73092,4735.9902,True
'2018-08-21T02:00:00',1.73058,1.73415,1.72959,1.73204,12651.9697,1.73092,1.73475,1.72995,1.73237,11073.3896,False
'2018-08-21T03:00:00',1.73204,1.73322,1.73162,1.73229,7621.0698,1.73233,1.73351,1.73193,1.73267,8009.5801,False
'2018-08-21T04:00:00',1.7323,1.73246,1.7301,1.73044,6655.6401,1.73266,1.73281,1.73036,1.73075,5281.2998,False
'2018-08-21T05:00:00',1.73043,1.7314,1.73032,1.73114,6556.5098,1.73075,1.73176,1.73063,1.73153,5373.9399,False
'2018-08-21T06:00:00',1.73114,1.73127,1.72907,1.72924,6353.5098,1.73151,1.73159,1.72943,1.72961,5104.48,False
'2018-08-21T07:00:00',1.72924,1.72995,1.7276,1.72797,7272.46,1.72961,1.73029,1.72797,1.72826,6554.75,False
'2018-08-21T08:00:00',1.72793,1.72844,1.7264,1.72659,10520.6201,1.72826,1.72869,1.72671,1.72692,9766.54,False
'2018-08-21T09:00:00',1.7266,1.72837,1.7259,1.72727,9987.8604,1.72691,1.72857,1.72618,1.72762,10532.6396,True
'2018-08-21T10:00:00',1.72727,1.72896,1.72678,1.72845,9319.8604,1.7276,1.72925,1.72709,1.72876,10914.9102,True
'2018-08-21T11:00:00',1.72843,1.72909,1.72741,1.72843,8305.9102,1.72874,1.72931,1.72769,1.72874,8850.2803,False
'2018-08-21T12:00:00',1.72845,1.72879,1.72765,1.728,7508.1401,1.72874,1.72899,1.7279,1.72832,7152.5698,True
'2018-08-21T13:00:00',1.728,1.72914,1.72769,1.7286,6720.4902,1.72827,1.72942,1.72796,1.72888,6571.29,False
'2018-08-21T14:00:00',1.72859,1.72864,1.72567,1.72584,9433.2402,1.72888,1.72892,1.72598,1.72613,10244.9004,False
'2018-08-21T15:00:00',1.72584,1.72783,1.72529,1.72768,8504.4199,1.72613,1.72808,1.72556,1.72792,9648.3604,False
'2018-08-21T16:00:00',1.72766,1.72767,1.72555,1.72619,9847.1699,1.72792,1.72795,1.72578,1.72648,9662.0898,True
'2018-08-21T17:00:00',1.72619,1.72832,1.7252,1.72792,8809.8799,1.72646,1.72861,1.72548,1.7282,10005.9199,True
'2018-08-21T18:00:00',1.72792,1.72987,1.72679,1.72843,7322.8398,1.7282,1.73011,1.72708,1.72877,6704.1001,True
'2018-08-21T19:00:00',1.72845,1.73146,1.72845,1.73083,13037.7598,1.72881,1.73188,1.7287,1.7312,11251.04,True
'2018-08-21T20:00:00',1.73083,1.7326,1.72917,1.72993,9242.1504,1.73119,1.73302,1.72948,1.7303,10149.8701,False
'2018-08-21T21:00:00',1.72995,1.73052,1.72884,1.72902,5172.0,1.73031,1.73086,1.72915,1.72944,4322.7402,False
'2018-08-21T22:00:00',1.72902,1.72931,1.72752,1.72752,4721.2998,1.72944,1.72969,1.72803,1.72834,3811.78,True
'2018-08-21T23:00:00',1.72768,1.72907,1.7273,1.72775,5208.1899,1.72919,1.73066,1.72813,1.72843,4904.4102,False
'2018-08-22T00:00:00',1.72774,1.72882,1.72211,1.72409,4858.3599,1.72841,1.72929,1.72245,1.72448,5246.0298,False
'2018-08-22T01:00:00',1.72408,1.72697,1.72386,1.72689,4560.8999,1.72452,1.72735,1.72426,1.72729,4704.8501,True
'2018-08-22T02:00:00',1.72692,1.72705,1.72485,1.72667,6742.1099,1.72733,1.72739,1.72517,1.72705,7320.8398,True
'2018-08-22T03:00:00',1.72665,1.72719,1.72541,1.72551,6739.96,1.72702,1.7275,1.72573,1.72587,5958.5098,False
'2018-08-22T04:00:00',1.7255,1.72678,1.72531,1.72652,6863.0698,1.72574,1.72715,1.72563,1.72689,6840.77,True
'2018-08-22T05:00:00',1.72653,1.72689,1.7256,1.72668,6339.7202,1.72688,1.72724,1.72583,1.72706,5248.1899,False
'2018-08-22T06:00:00',1.7267,1.72675,1.72569,1.72635,4893.3198,1.72706,1.72709,1.72604,1.72666,3985.9199,True
'2018-08-22T07:00:00',1.72635,1.72744,1.72619,1.72673,4885.8301,1.72666,1.7278,1.72651,1.72709,4496.1802,True
'2018-08-22T08:00:00',1.72665,1.72819,1.72618,1.7274,7820.4502,1.7269,1.72847,1.72647,1.7277,8441.8701,True
'2018-08-22T09:00:00',1.72749,1.72955,1.72694,1.72894,8833.7998,1.7278,1.72974,1.72722,1.72925,9115.2998,True
'2018-08-22T10:00:00',1.72894,1.73077,1.72831,1.73053,8903.79,1.72925,1.73099,1.7286,1.73082,8617.21,True
'2018-08-22T11:00:00',1.73055,1.73161,1.73003,1.7311,9557.04,1.73085,1.73186,1.73029,1.73132,9023.1104,True
'2018-08-22T12:00:00',1.73107,1.73163,1.72989,1.73108,8708.1201,1.73133,1.73195,1.73021,1.73145,8697.1104,True
'2018-08-22T13:00:00',1.73107,1.73225,1.73053,1.73092,10274.1699,1.73144,1.73251,1.73082,1.73123,9493.7305,True
'2018-08-22T14:00:00',1.7309,1.73242,1.73023,1.73193,9584.3799,1.7312,1.73271,1.73052,1.73224,9614.2402,False
'2018-08-22T15:00:00',1.7319,1.7323,1.73094,1.73192,9503.8301,1.7322,1.73261,1.73123,1.73229,9438.2002,True
'2018-08-22T16:00:00',1.73204,1.73272,1.73068,1.73131,9496.5,1.73234,1.73302,1.73096,1.7316,9685.3604,False
'2018-08-22T17:00:00',1.73129,1.7317,1.73046,1.73079,7983.2402,1.73158,1.73201,1.73068,1.73107,8021.2002,False
'2018-08-22T18:00:00',1.73076,1.73159,1.73043,1.73103,5486.1802,1.73108,1.73184,1.73071,1.73134,5587.3101,True
'2018-08-22T19:00:00',1.73106,1.73173,1.73057,1.73123,4161.9502,1.73137,1.73205,1.73091,1.73177,5396.2002,True
'2018-08-22T20:00:00',1.73129,1.73213,1.7303,1.7311,12247.5898,1.73185,1.7326,1.73064,1.73142,10888.2598,False
'2018-08-22T21:00:00',1.73136,1.73211,1.7307,1.73158,6192.0698,1.73144,1.73246,1.73109,1.73194,4867.9902,False
'2018-08-22T22:00:00',1.73158,1.73208,1.73046,1.73058,3154.73,1.73194,1.73249,1.73087,1.73162,3151.5701,True
'2018-08-22T23:00:00',1.73034,1.73311,1.72874,1.73154,4041.9399,1.73246,1.73385,1.7313,1.7322,4152.5098,False
'2018-08-23T00:00:00',1.73155,1.73247,1.7306,1.73071,1737.08,1.73222,1.73285,1.73098,1.73113,2089.75,False
'2018-08-23T01:00:00',1.73071,1.73078,1.72917,1.72956,4569.27,1.73113,1.73122,1.72956,1.72992,3617.75,False
'2018-08-23T02:00:00',1.72958,1.73,1.72795,1.72884,8328.2695,1.72989,1.73032,1.72836,1.72921,9676.8496,True
'2018-08-23T03:00:00',1.72904,1.73258,1.72877,1.73163,8214.4199,1.72922,1.73295,1.72912,1.73198,9290.7803,True
'2018-08-23T04:00:00',1.73165,1.73339,1.7306,1.7327,8457.9404,1.73198,1.73376,1.73088,1.73306,7478.3301,False
'2018-08-23T05:00:00',1.73269,1.73293,1.73177,1.73237,6584.5498,1.73305,1.73324,1.73198,1.73267,5596.8101,False
'2018-08-23T06:00:00',1.73237,1.73288,1.73145,1.732,7001.4902,1.73267,1.73316,1.73176,1.73236,5772.5498,False
'2018-08-23T07:00:00',1.732,1.73242,1.73084,1.73125,6159.0,1.73236,1.73278,1.73118,1.73158,6045.8101,True
'2018-08-23T08:00:00',1.73125,1.73389,1.73095,1.73219,9260.2598,1.73157,1.73413,1.73128,1.73253,10418.0498,False
'2018-08-23T09:00:00',1.7322,1.73345,1.73191,1.73282,9412.9199,1.73255,1.73377,1.7322,1.73319,10749.5898,False
'2018-08-23T10:00:00',1.73279,1.73321,1.73117,1.73201,9098.7695,1.7332,1.73347,1.73147,1.73229,9649.6104,True
'2018-08-23T11:00:00',1.73201,1.73332,1.73114,1.73272,8068.0298,1.73229,1.73358,1.73137,1.73302,8573.1299,True
'2018-08-23T12:00:00',1.73274,1.73494,1.7325,1.73463,7940.4702,1.73303,1.73519,1.73277,1.73494,7901.4102,True
'2018-08-23T13:00:00',1.73462,1.73567,1.73373,1.73505,7234.2002,1.73491,1.73595,1.73403,1.73536,7947.1201,True
'2018-08-23T14:00:00',1.73506,1.73623,1.73395,1.73608,7353.4399,1.73536,1.73651,1.73424,1.73642,7958.7598,True
'2018-08-23T15:00:00',1.73607,1.73836,1.73448,1.73817,10866.6699,1.73642,1.73875,1.73475,1.73861,11501.0498,True
'2018-08-23T16:00:00',1.73819,1.73911,1.73622,1.73831,10638.8398,1.7386,1.73941,1.73647,1.73869,10407.04,True
'2018-08-23T17:00:00',1.7383,1.7397,1.7379,1.73886,7585.7202,1.73867,1.73994,1.73819,1.73912,7935.4502,False
'2018-08-23T18:00:00',1.73886,1.73949,1.73833,1.73931,6709.0298,1.73912,1.7398,1.73851,1.73963,6497.1299,False
'2018-08-23T19:00:00',1.73933,1.73943,1.73712,1.73809,8303.25,1.73962,1.73979,1.7375,1.73839,8213.2598,False
'2018-08-23T20:00:00',1.73811,1.73861,1.73772,1.73838,5957.6099,1.73842,1.73891,1.73803,1.73875,5061.4702,True
'2018-08-23T21:00:00',1.73845,1.73983,1.73818,1.73912,5599.7998,1.73875,1.74023,1.73857,1.73947,4520.7202,True
'2018-08-23T22:00:00',1.7391,1.73978,1.73868,1.73887,3452.0901,1.73947,1.74069,1.7391,1.74011,3527.49,True
'2018-08-23T23:00:00',1.73812,1.74055,1.73801,1.73947,4328.7598,1.74097,1.74137,1.73887,1.7401,3904.9199,True
'2018-08-24T00:00:00',1.73948,1.74252,1.73834,1.73948,3748.8601,1.74008,1.74288,1.7389,1.73998,3613.8101,False
'2018-08-24T01:00:00',1.7395,1.74237,1.73923,1.74183,3506.75,1.74,1.74273,1.73967,1.74225,3994.46,True
'2018-08-24T02:00:00',1.74183,1.74238,1.7393,1.73951,7896.0898,1.74226,1.74281,1.73956,1.73986,6970.3301,False
'2018-08-24T03:00:00',1.73952,1.73994,1.73866,1.73876,7805.1099,1.73985,1.7403,1.73894,1.73901,7701.9502,False
'2018-08-24T04:00:00',1.73876,1.73988,1.73693,1.73763,7942.9102,1.73903,1.74019,1.73725,1.73799,7304.4199,True
'2018-08-24T05:00:00',1.73772,1.74115,1.73735,1.73981,6746.6001,1.73808,1.74148,1.7377,1.74005,6468.7002,False
'2018-08-24T06:00:00',1.73976,1.74062,1.73912,1.73983,3890.45,1.74005,1.74095,1.73947,1.7401,3978.3401,True
'2018-08-24T07:00:00',1.73983,1.74062,1.73929,1.74024,8350.3096,1.74012,1.74097,1.73958,1.74063,7587.6499,True
'2018-08-24T08:00:00',1.74024,1.74077,1.73939,1.73944,8486.4404,1.74061,1.7411,1.73968,1.7398,8643.4502,False
'2018-08-24T09:00:00',1.7394,1.74041,1.73856,1.7399,8705.8701,1.73976,1.74069,1.73883,1.74017,9741.0195,True
'2018-08-24T10:00:00',1.73991,1.74111,1.73908,1.74069,8194.9502,1.7402,1.74143,1.73939,1.74106,8297.1602,True
'2018-08-24T11:00:00',1.74069,1.74151,1.73957,1.73977,8468.0498,1.74104,1.74176,1.73985,1.74009,7917.8701,False
'2018-08-24T12:00:00',1.73977,1.73989,1.73765,1.73909,8783.2803,1.74007,1.74019,1.73792,1.73939,9473.75,False
'2018-08-24T13:00:00',1.73907,1.73919,1.73702,1.73883,8258.9199,1.73936,1.73949,1.73724,1.73912,8351.0498,False
'2018-08-24T14:00:00',1.73884,1.7391,1.73734,1.73882,7961.4199,1.73914,1.73938,1.73762,1.73908,7551.7402,True
'2018-08-24T15:00:00',1.73877,1.74041,1.73864,1.73869,9908.1504,1.73908,1.74064,1.73893,1.739,9411.1699,True
'2018-08-24T16:00:00',1.7387,1.74053,1.73569,1.73868,15531.4004,1.73899,1.74093,1.73598,1.73898,15654.5996,False
'2018-08-24T17:00:00',1.7387,1.73926,1.73659,1.73699,9079.7197,1.73898,1.73955,1.73685,1.73728,9343.5195,False
'2018-08-24T18:00:00',1.73699,1.73791,1.73689,1.73761,4824.7798,1.73728,1.73811,1.73718,1.7379,4966.0498,True
'2018-08-24T19:00:00',1.73759,1.73788,1.73603,1.73639,7879.3799,1.7379,1.73828,1.73638,1.73676,7747.5,False
'2018-08-24T20:00:00',1.73638,1.73749,1.73624,1.73742,5774.6899,1.73675,1.73789,1.73659,1.73783,5466.2002,False
'2018-08-24T21:00:00',1.73742,1.73742,1.73636,1.73693,6009.71,1.73781,1.7379,1.73681,1.73729,5931.4199,False
'2018-08-24T22:00:00',1.73685,1.7373,1.7357,1.73619,4417.2598,1.73728,1.73809,1.73641,1.73791,4170.1602,True
'2018-08-26T23:00:00',1.73634,1.73804,1.73568,1.73767,2153.7,1.74053,1.74072,1.73644,1.73797,2032.16,False
'2018-08-27T00:00:00',1.73759,1.73769,1.73599,1.73659,2687.9199,1.73787,1.73862,1.73652,1.73707,3172.6299,True
'2018-08-27T01:00:00',1.7366,1.73844,1.73653,1.73781,4246.2998,1.73711,1.73894,1.73698,1.73812,4193.8501,True
'2018-08-27T02:00:00',1.73781,1.73874,1.73719,1.73838,6117.8901,1.73813,1.73903,1.73758,1.73869,6898.7798,True
'2018-08-27T03:00:00',1.73838,1.73928,1.73781,1.73921,6204.96,1.73869,1.73958,1.73817,1.73953,7283.77,True
'2018-08-27T04:00:00',1.73918,1.73955,1.73761,1.73784,6168.3501,1.73953,1.73992,1.73794,1.7382,6251.5098,False
'2018-08-27T05:00:00',1.7378,1.73824,1.73638,1.73683,5523.9199,1.73818,1.73862,1.73666,1.73716,5733.9902,False
'2018-08-27T06:00:00',1.73683,1.73743,1.73643,1.73646,3740.27,1.73716,1.73768,1.73685,1.73685,4386.75,True
'2018-08-27T07:00:00',1.73643,1.73768,1.73628,1.73749,4706.7202,1.73686,1.73804,1.73666,1.73784,4891.54,True
'2018-08-27T08:00:00',1.73747,1.73794,1.7364,1.73746,8247.4102,1.73782,1.73825,1.73673,1.73777,9868.8896,True
'2018-08-27T09:00:00',1.73746,1.73873,1.7368,1.73833,8223.2197,1.73779,1.73899,1.73708,1.73872,8186.8398,True
'2018-08-27T10:00:00',1.73832,1.74018,1.73816,1.73968,7272.7798,1.73872,1.74049,1.7385,1.73999,6770.1299,True
'2018-08-27T11:00:00',1.73969,1.74121,1.73958,1.74046,5147.8901,1.73998,1.74151,1.73988,1.74075,5422.9102,False
'2018-08-27T12:00:00',1.74044,1.741,1.73952,1.73983,6925.6401,1.74075,1.7413,1.73969,1.74012,6835.1001,False
'2018-08-27T13:00:00',1.73981,1.74086,1.73968,1.74069,6607.77,1.74012,1.74117,1.73997,1.74101,6615.3198,True
'2018-08-27T14:00:00',1.74072,1.74201,1.74049,1.74148,7574.5898,1.741,1.74233,1.74078,1.74174,7642.4199,True
'2018-08-27T15:00:00',1.74148,1.74309,1.741,1.74236,8611.5996,1.74174,1.74337,1.74129,1.7426,8071.8198,True
'2018-08-27T16:00:00',1.74238,1.74374,1.74094,1.7434,9815.5596,1.7426,1.74403,1.74122,1.74369,9347.3301,True
'2018-08-27T17:00:00',1.74342,1.74446,1.74292,1.74426,8344.0996,1.7437,1.74476,1.74322,1.74455,8499.46,True
'2018-08-27T18:00:00',1.74426,1.74505,1.744,1.74446,5887.6899,1.74454,1.74516,1.7443,1.74475,19229.8906,False
'2018-08-27T19:00:00',1.74444,1.74502,1.74397,1.74418,6070.79,1.74477,1.74514,1.74422,1.74444,5657.6099,False
'2018-08-27T20:00:00',1.74427,1.74456,1.74356,1.74395,4922.2002,1.74449,1.7449,1.74392,1.74436,4329.71,False
'2018-08-27T21:00:00',1.74389,1.74415,1.74356,1.74366,3882.47,1.74436,1.74454,1.74387,1.74407,3701.9099,False
'2018-08-27T22:00:00',1.74365,1.74374,1.74266,1.74269,3280.04,1.74406,1.74471,1.74327,1.7447,2670.6499,False
'2018-08-27T23:00:00',1.74264,1.74361,1.74168,1.7425,4937.3101,1.74484,1.74484,1.74276,1.74301,5027.9102,False
'2018-08-28T00:00:00',1.74251,1.7433,1.74229,1.743,2623.23,1.74304,1.74373,1.7427,1.74352,2812.26,True
'2018-08-28T01:00:00',1.743,1.74425,1.74266,1.74293,3724.51,1.74353,1.74455,1.74297,1.74331,3827.8401,False
'2018-08-28T02:00:00',1.74292,1.74351,1.74142,1.74343,6171.5098,1.74329,1.74383,1.74178,1.74381,6326.3799,True
'2018-08-28T03:00:00',1.74343,1.74506,1.74283,1.74321,7836.8101,1.74377,1.74537,1.74313,1.74357,7819.5098,True
'2018-08-28T04:00:00',1.74321,1.74523,1.74299,1.7447,4835.9902,1.74359,1.74552,1.74335,1.74503,6490.6099,True
'2018-08-28T05:00:00',1.74469,1.74542,1.74415,1.74531,3941.8101,1.74504,1.74572,1.74446,1.74563,4393.3701,True
'2018-08-28T06:00:00',1.74531,1.74634,1.74494,1.74552,3314.1399,1.74562,1.74666,1.74527,1.74586,3776.4099,True
'2018-08-28T07:00:00',1.74552,1.74655,1.74514,1.74654,5483.4102,1.74585,1.74682,1.7455,1.74679,5104.3701,True
'2018-08-28T08:00:00',1.74654,1.74773,1.746,1.74702,8921.3799,1.74682,1.74806,1.74629,1.74732,8306.1299,False
'2018-08-28T09:00:00',1.74697,1.74764,1.74521,1.74638,10903.0596,1.74727,1.74795,1.74552,1.74666,10833.7402,False
'2018-08-28T10:00:00',1.74638,1.7464,1.74431,1.74473,9071.6201,1.74668,1.7467,1.74461,1.74509,9123.6504,False
'2018-08-28T11:00:00',1.74473,1.74492,1.74324,1.74356,8909.3896,1.74509,1.74522,1.74352,1.74384,9121.8701,False
'2018-08-28T12:00:00',1.74348,1.74422,1.74312,1.74385,9334.1104,1.74378,1.74452,1.74335,1.74414,8510.1299,True
'2018-08-28T13:00:00',1.74385,1.74549,1.74332,1.7453,8231.8096,1.74414,1.74578,1.74359,1.74562,8263.29,False
'2018-08-28T14:00:00',1.74529,1.74545,1.74347,1.74478,10058.3701,1.7456,1.74575,1.74376,1.74502,9086.8301,True
'2018-08-28T15:00:00',1.74478,1.74634,1.74415,1.7456,11279.9502,1.74506,1.74661,1.74441,1.74606,10436.6602,False
'2018-08-28T16:00:00',1.74559,1.74591,1.74348,1.74488,11734.8096,1.74606,1.7462,1.74374,1.74517,12216.79,False
'2018-08-28T17:00:00',1.7449,1.74589,1.74416,1.74417,8783.7598,1.74519,1.74616,1.74446,1.74447,7907.5698,False
'2018-08-28T18:00:00',1.74417,1.74463,1.74194,1.74245,5464.7598,1.74448,1.74488,1.74218,1.74275,6060.75,False
'2018-08-28T19:00:00',1.74245,1.74302,1.74185,1.74253,6273.5498,1.74275,1.74336,1.7422,1.7429,6020.3101,True
'2018-08-28T20:00:00',1.74253,1.74362,1.74231,1.74308,9342.25,1.7429,1.74395,1.74268,1.74342,8716.4697,False
'2018-08-28T21:00:00',1.7431,1.74341,1.74236,1.74265,6341.2002,1.74342,1.74368,1.74271,1.74309,5523.0801,True
'2018-08-28T22:00:00',1.74265,1.74342,1.74243,1.74243,3214.8201,1.74301,1.74425,1.74292,1.74425,3290.7,True
'2018-08-28T23:00:00',1.74171,1.74393,1.74127,1.74377,4233.2202,1.74423,1.74489,1.74343,1.74437,4608.9502,False
'2018-08-29T00:00:00',1.74377,1.7439,1.74233,1.74253,1681.65,1.74434,1.7444,1.74276,1.74292,1824.39,False
'2018-08-29T01:00:00',1.74253,1.74253,1.74127,1.74131,3817.98,1.74292,1.74295,1.74157,1.74163,3513.97,False
'2018-08-29T02:00:00',1.74131,1.74172,1.73998,1.74102,6583.5,1.74163,1.74206,1.74031,1.74138,6901.0898,True
'2018-08-29T03:00:00',1.74102,1.74199,1.74043,1.74192,4024.0901,1.74138,1.74233,1.74079,1.7423,5401.8101,True
'2018-08-29T04:00:00',1.74196,1.74241,1.74125,1.742,5908.6802,1.74233,1.74272,1.7416,1.74239,6401.1401,True
'2018-08-29T05:00:00',1.742,1.74294,1.74176,1.74197,3485.24,1.74238,1.74328,1.74209,1.74234,3636.72,True
'2018-08-29T06:00:00',1.74197,1.743,1.74192,1.74261,3817.5601,1.74234,1.7433,1.7423,1.74295,4866.1802,True
'2018-08-29T07:00:00',1.74261,1.74419,1.74244,1.74329,10424.29,1.74295,1.74457,1.74277,1.74365,9677.25,False
'2018-08-29T08:00:00',1.74329,1.74411,1.74251,1.74286,10244.25,1.74363,1.74435,1.74281,1.74316,10100.5703,False
'2018-08-29T09:00:00',1.74285,1.7435,1.74065,1.74076,11516.2197,1.74316,1.74378,1.74085,1.74097,11013.9902,False
'2018-08-29T10:00:00',1.74076,1.74123,1.74001,1.74035,10081.8701,1.741,1.74155,1.74031,1.74059,10081.4697,False
'2018-08-29T11:00:00',1.74037,1.74084,1.73828,1.73909,9426.2197,1.74063,1.74109,1.73858,1.73934,8956.7695,False
'2018-08-29T12:00:00',1.73905,1.74018,1.7387,1.73976,8096.9399,1.73932,1.74045,1.73898,1.74011,8864.6699,True
'2018-08-29T13:00:00',1.73976,1.74119,1.73869,1.74037,8511.2305,1.7401,1.74145,1.73901,1.74068,8676.7998,True
'2018-08-29T14:00:00',1.74036,1.74321,1.74022,1.74302,9592.7197,1.74067,1.74351,1.7405,1.74326,9300.71,True
'2018-08-29T15:00:00',1.743,1.74634,1.74274,1.74579,11202.5898,1.74326,1.74668,1.74301,1.74625,10500.3701,True
'2018-08-29T16:00:00',1.74583,1.74719,1.74366,1.74506,16873.0195,1.74628,1.74747,1.74399,1.74534,15758.2002,False
'2018-08-29T17:00:00',1.74507,1.74666,1.74497,1.74609,9965.75,1.74536,1.74693,1.74527,1.74628,9821.79,False
'2018-08-29T18:00:00',1.74609,1.74614,1.74392,1.74504,7583.5601,1.7463,1.74634,1.7442,1.74532,7541.8101,False
'2018-08-29T19:00:00',1.74509,1.74513,1.74353,1.74374,6975.7402,1.74538,1.74551,1.74389,1.74408,8252.0498,False
'2018-08-29T20:00:00',1.74374,1.74412,1.74285,1.74358,8560.0098,1.74408,1.74449,1.7432,1.74397,8394.2695,False
'2018-08-29T21:00:00',1.74391,1.74411,1.74333,1.74363,5708.9702,1.74397,1.74447,1.74364,1.74404,4750.79,True
'2018-08-29T22:00:00',1.74362,1.74471,1.74357,1.74357,3647.1399,1.74404,1.74542,1.74398,1.74542,3069.27,False
'2018-08-29T23:00:00',1.7427,1.74377,1.74252,1.74292,5522.4102,1.74485,1.74485,1.74338,1.74347,5486.7002,True
'2018-08-30T00:00:00',1.74293,1.74449,1.74293,1.74441,2523.3,1.74345,1.74488,1.74345,1.7448,2788.8899,True
'2018-08-30T01:00:00',1.74441,1.74461,1.74341,1.74461,3002.5901,1.7448,1.74498,1.74377,1.74496,3532.53,True
'2018-08-30T02:00:00',1.74461,1.74647,1.74441,1.74485,6627.4702,1.74496,1.74678,1.7448,1.74526,5937.3799,True
'2018-08-30T03:00:00',1.74508,1.75683,1.74508,1.75564,10676.8496,1.74526,1.75727,1.74526,1.75598,10957.6504,False
'2018-08-30T04:00:00',1.75562,1.75605,1.75428,1.75535,6321.75,1.75598,1.75643,1.75455,1.75572,6183.4502,True
'2018-08-30T05:00:00',1.75535,1.75838,1.75506,1.75703,5976.0801,1.75572,1.7588,1.7554,1.75731,5839.25,False
'2018-08-30T06:00:00',1.75705,1.75818,1.75651,1.75811,4735.1899,1.75732,1.75841,1.75684,1.75836,4303.6201,True
'2018-08-30T07:00:00',1.75808,1.75864,1.75608,1.75799,7021.3501,1.75836,1.75895,1.75637,1.75837,6447.6602,True
'2018-08-30T08:00:00',1.75797,1.7596,1.75751,1.75905,9287.3496,1.75836,1.75989,1.75776,1.75952,9061.1602,False
'2018-08-30T09:00:00',1.75901,1.75903,1.75512,1.75547,10475.4297,1.75951,1.75951,1.75537,1.75589,10529.0703,False
'2018-08-30T10:00:00',1.75548,1.7565,1.75485,1.75574,10679.9102,1.75589,1.75679,1.75514,1.75611,11245.3301,False
'2018-08-30T11:00:00',1.75574,1.75605,1.75455,1.75464,8329.6201,1.75611,1.75634,1.75473,1.75485,8544.5303,True
'2018-08-30T12:00:00',1.75459,1.75699,1.75412,1.75638,9508.4199,1.75485,1.75728,1.75439,1.75669,9192.9199,False
'2018-08-30T13:00:00',1.75637,1.75637,1.75361,1.75384,8514.6602,1.75666,1.75666,1.75384,1.75426,8483.6699,False
'2018-08-30T14:00:00',1.75383,1.75502,1.75297,1.75369,9787.4004,1.75424,1.7553,1.75344,1.75394,9854.21,False
'2018-08-30T15:00:00',1.75372,1.75451,1.75087,1.75256,13563.2803,1.75398,1.75474,1.75118,1.75286,14966.71,False
'2018-08-30T16:00:00',1.75256,1.75294,1.75116,1.75125,10636.54,1.75286,1.75323,1.75145,1.75154,11288.0996,True
'2018-08-30T17:00:00',1.75124,1.7543,1.75096,1.75406,9655.4404,1.75152,1.75462,1.75127,1.75433,9820.0996,True
'2018-08-30T18:00:00',1.75402,1.75533,1.75369,1.75457,6464.75,1.75427,1.75562,1.75393,1.75491,6509.46,True
'2018-08-30T19:00:00',1.75457,1.7565,1.75391,1.75632,7385.21,1.75493,1.75686,1.7543,1.75661,8077.52,True
'2018-08-30T20:00:00',1.75632,1.75784,1.75565,1.75679,10188.1797,1.75671,1.75817,1.75601,1.75726,9902.2197,False
'2018-08-30T21:00:00',1.75679,1.75703,1.75559,1.75646,6832.25,1.75696,1.75746,1.75588,1.75676,7459.1699,False
'2018-08-30T22:00:00',1.75646,1.75651,1.75149,1.75251,5086.04,1.7568,1.75687,1.75177,1.7538,4617.71,False
'2018-08-30T23:00:00',1.75223,1.75332,1.75099,1.75227,4822.6201,1.75427,1.75436,1.75154,1.75341,4270.71,True
'2018-08-31T00:00:00',1.7524,1.75388,1.75166,1.75262,3805.96,1.75341,1.75442,1.7522,1.75297,3862.9299,True
'2018-08-31T01:00:00',1.75262,1.75486,1.75232,1.75454,4085.54,1.75297,1.75512,1.75265,1.75491,3993.5701,True
'2018-08-31T02:00:00',1.75451,1.75703,1.75445,1.7563,7121.48,1.75487,1.75742,1.75481,1.75654,7460.0698,False
'2018-08-31T03:00:00',1.7563,1.75639,1.75368,1.75495,9801.0996,1.75649,1.75672,1.75405,1.75532,8999.7803,True
'2018-08-31T04:00:00',1.75495,1.75732,1.75489,1.75729,7973.79,1.75532,1.75767,1.75526,1.7576,7043.0601,False
'2018-08-31T05:00:00',1.75731,1.75731,1.75588,1.75601,6201.21,1.7576,1.75766,1.75623,1.75629,5432.4902,False
'2018-08-31T06:00:00',1.75601,1.75618,1.75523,1.75588,5724.75,1.75629,1.75655,1.75559,1.75626,4640.3701,True
'2018-08-31T07:00:00',1.75589,1.75793,1.75578,1.75675,9086.9805,1.75628,1.75828,1.75618,1.7571,8593.1797,False
'2018-08-31T08:00:00',1.75673,1.7575,1.75563,1.75676,8559.0195,1.7571,1.7578,1.756,1.75709,8570.6201,False
'2018-08-31T09:00:00',1.75676,1.75745,1.75442,1.75514,13149.4004,1.75707,1.75774,1.75469,1.75555,12754.4502,False
'2018-08-31T10:00:00',1.75512,1.75578,1.75465,1.75484,10401.1797,1.7555,1.75608,1.75492,1.75535,10764.2598,True
'2018-08-31T11:00:00',1.75484,1.75747,1.7545,1.75583,9323.21,1.75531,1.75776,1.7548,1.75606,9244.8203,True
'2018-08-31T12:00:00',1.75583,1.75785,1.75525,1.75709,9227.4199,1.75609,1.75812,1.75557,1.75739,10141.7598,False
'2018-08-31T13:00:00',1.75705,1.75705,1.755,1.75627,10005.0098,1.75735,1.75735,1.75532,1.75645,9516.3398,False
'2018-08-31T14:00:00',1.75626,1.75635,1.75368,1.75447,10117.4004,1.75642,1.75652,1.75403,1.75477,9897.75,False
'2018-08-31T15:00:00',1.75445,1.75561,1.75335,1.75423,9895.9805,1.75475,1.75589,1.75363,1.75461,11435.4102,True
'2018-08-31T16:00:00',1.75417,1.75666,1.75307,1.75323,11380.8398,1.75463,1.75692,1.75334,1.7535,11829.4102,False
'2018-08-31T17:00:00',1.75324,1.75502,1.7525,1.75326,12325.9902,1.75352,1.75531,1.7528,1.75353,14129.3604,False
'2018-08-31T18:00:00',1.75331,1.75406,1.75163,1.7526,9016.1504,1.75352,1.75435,1.75193,1.75288,9242.3096,False
'2018-08-31T19:00:00',1.75262,1.75325,1.75197,1.75293,8598.8701,1.75291,1.75358,1.75229,1.75332,10013.0596,True
'2018-08-31T20:00:00',1.75294,1.75443,1.75263,1.75392,8250.5801,1.75331,1.75478,1.75299,1.75431,7508.27,True
'2018-08-31T21:00:00',1.7539,1.75534,1.75373,1.75403,8000.8999,1.7542,1.75581,1.75418,1.75453,7475.1299,False
'2018-08-31T22:00:00',1.75414,1.75461,1.75134,1.75138,4921.25,1.75455,1.75511,1.75258,1.75326,4619.6802,False
'2018-09-02T23:00:00',1.75042,1.75335,1.75001,1.75153,1493.67,1.75269,1.75457,1.75209,1.75275,1589.7,True
'2018-09-03T00:00:00',1.75153,1.75435,1.75141,1.75403,3562.1499,1.75272,1.75476,1.75201,1.75441,4123.04,True
'2018-09-03T01:00:00',1.75404,1.75647,1.75375,1.75542,2933.3401,1.75441,1.7568,1.75418,1.7557,3070.47,True
'2018-09-03T02:00:00',1.75542,1.75732,1.75531,1.75703,4507.1899,1.7557,1.75773,1.75559,1.75739,5246.0898,True
'2018-09-03T03:00:00',1.75702,1.75868,1.75567,1.75791,7027.71,1.75739,1.75897,1.75604,1.75828,7790.98,False
'2018-09-03T04:00:00',1.75791,1.75795,1.75638,1.75666,7293.9702,1.75828,1.75833,1.75675,1.75702,7411.5801,False
'2018-09-03T05:00:00',1.75666,1.75752,1.75597,1.75628,4693.3398,1.75701,1.75786,1.75635,1.75665,4518.9399,False
'2018-09-03T06:00:00',1.75631,1.75674,1.75498,1.75661,3724.6001,1.75665,1.75709,1.75539,1.757,4925.7998,True
'2018-09-03T07:00:00',1.75659,1.75685,1.75553,1.75615,5707.4102,1.75698,1.75724,1.75574,1.75647,5359.4102,False
'2018-09-03T08:00:00',1.75615,1.75686,1.75476,1.75488,6803.6802,1.75647,1.75714,1.75499,1.75525,7461.23,True
'2018-09-03T09:00:00',1.75488,1.75728,1.75417,1.75471,9601.04,1.75525,1.75755,1.75447,1.75519,9966.3203,False
'2018-09-03T10:00:00',1.75476,1.75586,1.75414,1.75575,9013.54,1.75518,1.75614,1.75444,1.75599,9931.5596,True
'2018-09-03T11:00:00',1.75574,1.75611,1.75406,1.75515,7410.8398,1.756,1.75642,1.75435,1.75544,7232.5601,True
'2018-09-03T12:00:00',1.75515,1.75721,1.75503,1.75617,8086.27,1.75544,1.75749,1.75533,1.75641,7922.8799,True
'2018-09-03T13:00:00',1.75617,1.75783,1.75602,1.75723,5543.6401,1.75641,1.75811,1.75628,1.75751,6183.2798,False
'2018-09-03T14:00:00',1.75723,1.75762,1.75509,1.75646,6859.8398,1.75757,1.75788,1.75539,1.75673,7140.6899,True
'2018-09-03T15:00:00',1.75644,1.75804,1.75636,1.75796,5763.7798,1.75672,1.75831,1.75664,1.75823,6401.1001,True
'2018-09-03T16:00:00',1.75796,1.75925,1.75703,1.75898,6679.8198,1.75824,1.75953,1.75735,1.75926,6384.4902,True
'2018-09-03T17:00:00',1.75901,1.7601,1.75831,1.75871,5496.4302,1.75926,1.76038,1.7586,1.75903,5041.4102,False
'2018-09-03T18:00:00',1.75871,1.75945,1.75839,1.75843,2951.8201,1.75903,1.7597,1.75876,1.75895,2645.8201,True
'2018-09-03T19:00:00',1.75845,1.76029,1.75835,1.75968,2244.1299,1.75894,1.76079,1.75884,1.76019,2346.1499,False
'2018-09-03T20:00:00',1.75958,1.75977,1.75871,1.7594,2062.95,1.76019,1.76043,1.75925,1.76028,1909.41,True
'2018-09-03T21:00:00',1.75954,1.75976,1.7585,1.75875,2040.62,1.76028,1.76069,1.75911,1.75928,2227.52,True
'2018-09-03T22:00:00',1.75876,1.76012,1.75851,1.75988,3514.1799,1.75927,1.76119,1.75905,1.76109,3687.3601,True
'2018-09-03T23:00:00',1.75991,1.76045,1.75934,1.7597,2767.1499,1.76112,1.76175,1.75996,1.7602,2892.0801,False
'2018-09-04T00:00:00',1.7597,1.76017,1.759,1.75917,1742.84,1.76017,1.76074,1.75948,1.75961,1771.29,False
'2018-09-04T01:00:00',1.7592,1.75958,1.75781,1.75796,2048.28,1.75961,1.76,1.7581,1.75839,1860.95,True
'2018-09-04T02:00:00',1.75799,1.75983,1.75791,1.75964,5775.9102,1.75838,1.76017,1.75822,1.76,4629.3799,True
'2018-09-04T03:00:00',1.75964,1.76123,1.75798,1.75897,8389.9199,1.76,1.7616,1.75829,1.75929,6196.5098,False
'2018-09-04T04:00:00',1.75896,1.75986,1.75879,1.75934,4151.5601,1.75929,1.76022,1.75913,1.75971,4842.5601,False
'2018-09-04T05:00:00',1.75934,1.75936,1.75794,1.75871,3297.23,1.75973,1.75973,1.75827,1.75907,3723.7,True
'2018-09-04T06:00:00',1.75871,1.7594,1.75741,1.75858,5940.8101,1.75908,1.75978,1.75769,1.75882,6232.4702,False
'2018-09-04T07:00:00',1.75858,1.75898,1.75686,1.75713,6215.2402,1.75882,1.75936,1.75718,1.75743,6166.3599,True
'2018-09-04T08:00:00',1.75714,1.75932,1.75697,1.759,11191.8896,1.75743,1.75963,1.75726,1.75933,11041.25,True
'2018-09-04T09:00:00',1.75902,1.76361,1.75873,1.76332,11506.4404,1.75934,1.7639,1.75903,1.76363,11418.3301,True
'2018-09-04T10:00:00',1.76329,1.76749,1.76312,1.76595,12599.2998,1.7636,1.7678,1.76338,1.76625,10805.79,False
'2018-09-04T11:00:00',1.76595,1.76649,1.76412,1.76561,9710.7305,1.76625,1.76677,1.76439,1.76586,10492.6201,False
'2018-09-04T12:00:00',1.76559,1.7659,1.76464,1.76565,9133.0996,1.76586,1.76618,1.76491,1.76588,8849.9404,True
'2018-09-04T13:00:00',1.76565,1.76607,1.76328,1.76389,9023.4902,1.7659,1.76638,1.76357,1.76417,9218.3398,False
'2018-09-04T14:00:00',1.76387,1.76538,1.76377,1.76437,8393.5801,1.76417,1.76569,1.76405,1.76467,8733.8896,False
'2018-09-04T15:00:00',1.76437,1.7654,1.76033,1.76077,10808.5801,1.76468,1.76556,1.76131,1.76174,10800.7402,True
'2018-09-04T16:00:00',1.76127,1.76605,1.76057,1.7652,11418.8096,1.76161,1.76636,1.76088,1.76553,11685.8398,True
'2018-09-04T17:00:00',1.76522,1.76722,1.76408,1.76622,11222.3896,1.76555,1.76753,1.76439,1.76645,9118.1104,True
'2018-09-04T18:00:00',1.76631,1.7672,1.76589,1.76706,7850.2002,1.7665,1.76759,1.76619,1.76744,7395.6001,True
'2018-09-04T19:00:00',1.76706,1.76732,1.7662,1.76623,6786.3701,1.76745,1.7676,1.76658,1.76661,6991.8901,False
'2018-09-04T20:00:00',1.76623,1.7672,1.76593,1.76645,6651.6099,1.76661,1.76754,1.76626,1.76689,5759.0898,True
'2018-09-04T21:00:00',1.76648,1.76771,1.76581,1.76745,4325.7998,1.76689,1.76809,1.76617,1.76789,4312.2998,True
'2018-09-04T22:00:00',1.76749,1.76843,1.76586,1.76586,3795.1599,1.76788,1.76867,1.76721,1.76801,2744.27,True
'2018-09-04T23:00:00',1.76645,1.76816,1.76531,1.76602,4803.9502,1.76872,1.77048,1.76645,1.76665,4561.0601,False
'2018-09-05T00:00:00',1.76606,1.76842,1.76606,1.76827,2707.4099,1.76662,1.7688,1.76662,1.76865,2596.0701,True
'2018-09-05T01:00:00',1.76827,1.76954,1.76791,1.7687,2513.77,1.76865,1.76986,1.76828,1.76899,1929.11,True
'2018-09-05T02:00:00',1.7687,1.77161,1.76771,1.77143,4778.1401,1.76899,1.77196,1.76811,1.77181,4970.46,True
'2018-09-05T03:00:00',1.77143,1.77337,1.76879,1.76998,8968.6904,1.77178,1.77374,1.76907,1.77033,8333.6201,False
'2018-09-05T04:00:00',1.76998,1.77147,1.7679,1.76927,5854.9199,1.77035,1.7718,1.76828,1.76968,5716.77,True
'2018-09-05T05:00:00',1.76934,1.77167,1.76912,1.7695,4320.98,1.76969,1.77204,1.76948,1.76992,5048.3101,False
'2018-09-05T06:00:00',1.76952,1.77006,1.76788,1.76813,3838.6599,1.76992,1.77042,1.76823,1.76848,3433.6001,False
'2018-09-05T07:00:00',1.76813,1.76964,1.76802,1.76858,5558.7598,1.76848,1.77,1.76834,1.76895,5109.5601,True
'2018-09-05T08:00:00',1.76858,1.76995,1.76562,1.76659,10011.4102,1.76895,1.77025,1.76593,1.76691,10471.5195,False
'2018-09-05T09:00:00',1.76659,1.76674,1.76376,1.76424,13329.21,1.7669,1.76706,1.76407,1.76464,12268.0195,False
'2018-09-05T10:00:00',1.76424,1.76579,1.76414,1.76518,11170.3799,1.76468,1.76604,1.76442,1.76545,10661.3896,True
'2018-09-05T11:00:00',1.76518,1.76686,1.76412,1.76445,10975.3701,1.76544,1.76714,1.76442,1.76474,11593.5703,True
'2018-09-05T12:00:00',1.76445,1.76749,1.76393,1.76622,10415.75,1.76475,1.76777,1.76421,1.76662,10626.4297,False
'2018-09-05T13:00:00',1.76625,1.76678,1.76424,1.76429,7288.79,1.76663,1.76706,1.7645,1.76457,7214.1699,False
'2018-09-05T14:00:00',1.76428,1.76462,1.76283,1.76401,8575.3896,1.76456,1.76491,1.76305,1.7643,8417.4902,True
'2018-09-05T15:00:00',1.76403,1.77022,1.76278,1.76627,16620.0293,1.7643,1.77055,1.76307,1.7666,15200.9297,False
'2018-09-05T16:00:00',1.76631,1.76658,1.76401,1.76595,13183.4805,1.76663,1.76692,1.76429,1.76625,12359.8096,False
'2018-09-05T17:00:00',1.76593,1.76617,1.76342,1.76553,11654.3701,1.76624,1.76645,1.76378,1.76586,12075.75,False
'2018-09-05T18:00:00',1.76553,1.76589,1.76337,1.76428,7888.9399,1.76586,1.7662,1.76369,1.76455,7345.4199,False
'2018-09-05T19:00:00',1.76428,1.76469,1.7632,1.76391,5944.0698,1.76455,1.76493,1.76344,1.76429,6797.8999,False
'2018-09-05T20:00:00',1.76391,1.76453,1.76319,1.76443,6017.77,1.76427,1.76485,1.76358,1.76482,5852.0498,True
'2018-09-05T21:00:00',1.76476,1.76485,1.7624,1.76295,5264.7402,1.76493,1.76516,1.76274,1.76335,5126.3398,True
'2018-09-05T22:00:00',1.76295,1.76499,1.7628,1.76406,3768.1299,1.76335,1.76584,1.76322,1.76584,3789.8501,True
'2018-09-05T23:00:00',1.7641,1.76568,1.76381,1.76568,3847.8799,1.76581,1.76631,1.7652,1.76628,4111.4702,True
'2018-09-06T00:00:00',1.7657,1.76617,1.76475,1.76479,3313.9299,1.76628,1.76671,1.76518,1.76526,3932.78,False
'2018-09-06T01:00:00',1.76475,1.76508,1.76294,1.76295,2889.5601,1.76522,1.76549,1.76318,1.76325,2468.99,False
'2018-09-06T02:00:00',1.76295,1.76361,1.76136,1.76249,7428.1201,1.76325,1.76396,1.76174,1.76286,8165.7798,True
'2018-09-06T03:00:00',1.76253,1.76376,1.76199,1.76364,6625.52,1.76286,1.76409,1.76233,1.76393,6579.6201,True
'2018-09-06T04:00:00',1.76362,1.76384,1.76182,1.7623,4568.6401,1.7639,1.76416,1.76214,1.76248,5686.4399,True
'2018-09-06T05:00:00',1.7623,1.76561,1.7623,1.7654,6521.1602,1.76252,1.76599,1.76252,1.76566,7219.9502,True
'2018-09-06T06:00:00',1.7654,1.76574,1.76471,1.76542,3995.5601,1.76566,1.76607,1.76508,1.76579,4046.99,True
'2018-09-06T07:00:00',1.76542,1.76735,1.76527,1.76608,8423.3398,1.76579,1.76775,1.76564,1.76649,7049.6201,True
'2018-09-06T08:00:00',1.76607,1.76849,1.76538,1.76663,9273.96,1.76646,1.76882,1.76573,1.76689,9723.6904,False
'2018-09-06T09:00:00',1.76664,1.76693,1.76447,1.76485,11869.6699,1.76689,1.76724,1.76476,1.76516,11235.7305,False
'2018-09-06T10:00:00',1.76485,1.76542,1.76329,1.76361,12542.3701,1.76517,1.76574,1.76357,1.76399,11637.4297,False
'2018-09-06T11:00:00',1.7636,1.76432,1.76193,1.76349,9868.3496,1.76399,1.76452,1.76218,1.76379,10893.71,False
'2018-09-06T12:00:00',1.76349,1.7641,1.76184,1.76406,8609.25,1.76379,1.7644,1.76208,1.76436,9026.4697,True
'2018-09-06T13:00:00',1.76408,1.76461,1.76242,1.76341,8042.3501,1.76439,1.76489,1.76271,1.7637,8619.46,True
'2018-09-06T14:00:00',1.76341,1.76467,1.76261,1.76439,10330.5703,1.76364,1.76513,1.76318,1.76468,11024.3604,True
'2018-09-06T15:00:00',1.76437,1.7658,1.76427,1.76523,9443.5,1.76469,1.76622,1.76456,1.76617,10296.46,True
'2018-09-06T16:00:00',1.76514,1.7661,1.76126,1.76178,12732.0898,1.76606,1.76647,1.76152,1.76206,12953.8301,False
'2018-09-06T17:00:00',1.76178,1.76231,1.76043,1.76218,11982.5195,1.76206,1.7626,1.76071,1.76247,12382.1201,True
'2018-09-06T18:00:00',1.76218,1.76297,1.76142,1.76297,7653.5498,1.76248,1.76321,1.76165,1.76319,6565.46,True
'2018-09-06T19:00:00',1.76288,1.76326,1.76234,1.76301,7065.2798,1.76319,1.76364,1.76267,1.76331,6781.2998,True
'2018-09-06T20:00:00',1.76302,1.76356,1.76165,1.76185,9325.8604,1.76329,1.76386,1.762,1.76219,6366.8301,True
'2018-09-06T21:00:00',1.76192,1.76484,1.7616,1.76437,5467.9302,1.76226,1.76514,1.76196,1.76475,5020.8799,False
'2018-09-06T22:00:00',1.76435,1.76478,1.76295,1.76295,3668.52,1.76467,1.76521,1.76371,1.76521,3741.3301,True
'2018-09-06T23:00:00',1.7619,1.76502,1.7611,1.76334,3683.3501,1.76485,1.76602,1.76269,1.76393,3534.03,False
'2018-09-07T00:00:00',1.76329,1.76408,1.76294,1.7636,2657.1599,1.76386,1.76461,1.76341,1.76404,2977.0701,True
'2018-09-07T01:00:00',1.7636,1.76541,1.76323,1.76532,3407.0801,1.76404,1.76581,1.76364,1.76567,3123.6899,True
'2018-09-07T02:00:00',1.76538,1.76707,1.76361,1.76632,6550.3398,1.76568,1.76742,1.764,1.76664,6962.6899,False
'2018-09-07T03:00:00',1.76634,1.76634,1.76359,1.76504,7376.6499,1.76668,1.7667,1.76387,1.76538,6243.2202,True
'2018-09-07T04:00:00',1.76502,1.76802,1.76472,1.76747,7538.0601,1.7654,1.76838,1.76506,1.76784,6426.73,True
'2018-09-07T05:00:00',1.76747,1.76909,1.76699,1.76809,6112.9102,1.76781,1.76941,1.76733,1.76838,6157.4502,False
'2018-09-07T06:00:00',1.76807,1.76819,1.76667,1.76687,4928.46,1.76838,1.76854,1.76698,1.76725,3799.98,True
'2018-09-07T07:00:00',1.76687,1.76917,1.76646,1.76899,4622.6001,1.76725,1.76954,1.76683,1.76937,4801.8101,True
'2018-09-07T08:00:00',1.76899,1.77112,1.76785,1.77006,10766.71,1.76936,1.77141,1.76826,1.7704,11456.6699,True
'2018-09-07T09:00:00',1.77004,1.77119,1.7692,1.76955,9284.0703,1.7704,1.77154,1.76951,1.76986,10380.5898,False
'2018-09-07T10:00:00',1.76952,1.7706,1.76874,1.76913,7504.5898,1.76984,1.77091,1.76904,1.76942,7598.46,False
'2018-09-07T11:00:00',1.76913,1.77049,1.76855,1.7692,7955.5801,1.7694,1.77076,1.76884,1.76945,8604.7803,False
'2018-09-07T12:00:00',1.7692,1.76944,1.76567,1.76594,9275.0703,1.76947,1.76973,1.76596,1.76623,10250.9902,False
'2018-09-07T13:00:00',1.76595,1.76631,1.76372,1.76469,7453.0498,1.76618,1.76656,1.76407,1.76498,9017.7998,True
'2018-09-07T14:00:00',1.76466,1.76744,1.76205,1.76525,13921.4404,1.76496,1.76783,1.76389,1.76561,14533.96,False
'2018-09-07T15:00:00',1.76531,1.76681,1.76414,1.76544,13015.2002,1.76566,1.76708,1.76443,1.76582,13151.7695,True
'2018-09-07T16:00:00',1.76545,1.76726,1.76493,1.76697,13252.4805,1.76579,1.76753,1.76525,1.76727,12230.1299,True
'2018-09-07T17:00:00',1.76701,1.76732,1.76588,1.7671,10715.7197,1.76732,1.76761,1.76616,1.7674,10660.0098,True
'2018-09-07T18:00:00',1.7671,1.76919,1.76652,1.76803,12028.0098,1.7674,1.76949,1.76685,1.76826,13202.71,True
'2018-09-07T19:00:00',1.76806,1.76952,1.76762,1.76929,8191.4702,1.76835,1.76989,1.76797,1.76964,8949.1104,False
'2018-09-07T20:00:00',1.76929,1.76942,1.76837,1.7693,6029.21,1.76964,1.76979,1.76871,1.76967,5333.3901,True
'2018-09-07T21:00:00',1.76925,1.77001,1.76862,1.76938,5509.8398,1.76967,1.77045,1.769,1.76985,5110.6602,False
'2018-09-07T22:00:00',1.7693,1.76977,1.76734,1.76734,3616.8401,1.7698,1.77023,1.76853,1.76949,3925.54,False
'2018-09-09T23:00:00',1.76684,1.76894,1.76684,1.76768,3273.8799,1.76866,1.76957,1.76786,1.76848,2824.52,True
'2018-09-10T00:00:00',1.76768,1.76961,1.76702,1.76956,2713.6001,1.76847,1.76997,1.76758,1.76991,2569.8799,False
'2018-09-10T01:00:00',1.76954,1.7696,1.76835,1.76853,3067.8501,1.76991,1.76998,1.76867,1.76891,3080.21,True
'2018-09-10T02:00:00',1.76853,1.77089,1.76839,1.77004,4972.4102,1.76891,1.77124,1.76877,1.77044,5020.8799,True
'2018-09-10T03:00:00',1.77005,1.77321,1.76962,1.77203,5929.3101,1.77044,1.7735,1.77002,1.77241,6581.2402,True
'2018-09-10T04:00:00',1.77204,1.77351,1.77177,1.77249,6079.8301,1.77241,1.77375,1.77208,1.77284,5790.48,False
'2018-09-10T05:00:00',1.77252,1.77291,1.77145,1.77197,5068.0498,1.77288,1.77324,1.77175,1.77234,4816.2998,False
'2018-09-10T06:00:00',1.77201,1.77202,1.771,1.7714,4816.3301,1.77239,1.77239,1.77127,1.77178,4269.3599,False
'2018-09-10T07:00:00',1.77142,1.77164,1.76967,1.76973,4753.6099,1.77179,1.772,1.76992,1.76996,4270.8901,False
'2018-09-10T08:00:00',1.7697,1.7699,1.76675,1.76883,8829.04,1.76992,1.77024,1.76702,1.76916,8759.6797,True
'2018-09-10T09:00:00',1.76888,1.77075,1.76845,1.7699,10269.9502,1.76917,1.77106,1.76874,1.77018,10033.9297,True
'2018-09-10T10:00:00',1.76988,1.77203,1.76929,1.77119,9208.0303,1.77018,1.77232,1.7696,1.7715,9394.7803,True
'2018-09-10T11:00:00',1.77124,1.77244,1.77024,1.77088,8943.9004,1.7715,1.77272,1.77051,1.77118,8486.54,False
'2018-09-10T12:00:00',1.77089,1.7712,1.77006,1.77071,6386.6802,1.77117,1.77151,1.77034,1.771,6872.5898,False
'2018-09-10T13:00:00',1.7707,1.77114,1.76947,1.76999,6159.9199,1.77098,1.77146,1.76981,1.77035,6313.4199,True
'2018-09-10T14:00:00',1.76999,1.77363,1.76999,1.77352,8598.6699,1.77035,1.77391,1.77035,1.7739,9853.4004,True
'2018-09-10T15:00:00',1.77352,1.77526,1.77239,1.77276,12618.0898,1.77387,1.77554,1.77274,1.77314,12899.3701,False
'2018-09-10T16:00:00',1.77273,1.77495,1.77235,1.77495,9676.9502,1.7731,1.77531,1.77272,1.77531,10305.7305,True
'2018-09-10T17:00:00',1.77497,1.77552,1.7736,1.77507,7631.1401,1.77528,1.77582,1.77396,1.77542,7804.6602,True
'2018-09-10T18:00:00',1.77507,1.77697,1.77489,1.77638,6610.23,1.77542,1.77719,1.77519,1.77669,5382.96,True
'2018-09-10T19:00:00',1.77637,1.77873,1.77631,1.77762,7809.0698,1.77667,1.77893,1.77665,1.77791,5933.1802,False
'2018-09-10T20:00:00',1.77763,1.77832,1.77724,1.77785,4344.98,1.77791,1.77869,1.77753,1.77808,4265.0898,True
'2018-09-10T21:00:00',1.77788,1.77857,1.77739,1.77816,4381.6001,1.77808,1.77901,1.77772,1.77842,2952.48,False
'2018-09-10T22:00:00',1.77816,1.77816,1.77586,1.77586,2689.5601,1.77839,1.77839,1.7773,1.77816,2235.05,False
'2018-09-10T23:00:00',1.77583,1.77715,1.77582,1.77698,3133.6499,1.77797,1.77797,1.77675,1.7778,2712.8799,True
'2018-09-11T00:00:00',1.77693,1.77772,1.77689,1.77697,2069.3799,1.77775,1.77826,1.7772,1.77731,1835.49,True
'2018-09-11T01:00:00',1.77691,1.7783,1.77653,1.77789,2119.4099,1.77731,1.77856,1.77688,1.77824,1844.67,False
'2018-09-11T02:00:00',1.77789,1.77826,1.77664,1.77687,4106.5098,1.77821,1.77861,1.77695,1.77722,4308.9199,False
'2018-09-11T03:00:00',1.77688,1.77688,1.77409,1.77421,5792.46,1.77722,1.77722,1.77435,1.77458,6296.23,False
'2018-09-11T04:00:00',1.77418,1.77654,1.77418,1.77515,4608.4502,1.77455,1.77689,1.77453,1.77552,5217.0601,True
'2018-09-11T05:00:00',1.77516,1.7768,1.77483,1.77658,5206.7202,1.77549,1.77718,1.77522,1.77695,5375.6201,True
'2018-09-11T06:00:00',1.77658,1.77723,1.77585,1.77661,3574.6201,1.77695,1.77756,1.77622,1.777,3281.52,True
'2018-09-11T07:00:00',1.77663,1.77761,1.77647,1.77713,4749.2402,1.777,1.77787,1.77685,1.7774,4433.02,True
'2018-09-11T08:00:00',1.77713,1.77877,1.77691,1.77782,8650.2002,1.77738,1.77906,1.77721,1.77818,7836.9702,True
'2018-09-11T09:00:00',1.77778,1.78066,1.77743,1.78015,9168.8096,1.77814,1.78091,1.77765,1.78049,10208.9902,True
'2018-09-11T10:00:00',1.78015,1.78085,1.77757,1.77905,10279.0996,1.78051,1.78111,1.7779,1.77961,10962.1699,False
'2018-09-11T11:00:00',1.77903,1.77967,1.77752,1.77752,9411.0,1.77961,1.77997,1.77784,1.77793,9273.5596,False
'2018-09-11T12:00:00',1.77754,1.7793,1.77754,1.77842,7964.3701,1.77794,1.77955,1.77794,1.77872,9018.9697,False
'2018-09-11T13:00:00',1.77844,1.77879,1.77755,1.77777,7250.6001,1.77872,1.77911,1.77787,1.7781,6863.4702,True
'2018-09-11T14:00:00',1.77786,1.78013,1.7768,1.77983,11911.3096,1.77811,1.78043,1.77707,1.78015,11777.0996,True
'2018-09-11T15:00:00',1.77985,1.78118,1.77919,1.78012,10265.5596,1.78015,1.7815,1.77947,1.78062,9818.3604,True
'2018-09-11T16:00:00',1.78018,1.78252,1.77984,1.78046,11151.0,1.78062,1.78278,1.78008,1.78076,11743.5703,False
'2018-09-11T17:00:00',1.78045,1.78127,1.77962,1.77988,7691.5,1.78075,1.78157,1.77993,1.78017,8445.4502,False
'2018-09-11T18:00:00',1.77986,1.78069,1.77889,1.77998,6578.0601,1.78018,1.78098,1.77919,1.7803,6675.0898,True
'2018-09-11T19:00:00',1.78001,1.78086,1.77979,1.78029,5243.8398,1.78035,1.78124,1.78021,1.78064,5419.8999,False
'2018-09-11T20:00:00',1.78029,1.78068,1.77963,1.78024,5217.3999,1.78067,1.78107,1.78,1.78063,4649.0098,False
'2018-09-11T21:00:00',1.78022,1.78028,1.77921,1.77965,4451.8198,1.78054,1.7807,1.77954,1.77996,3727.45,False
'2018-09-11T22:00:00',1.77966,1.77967,1.7778,1.77812,5020.5601,1.78001,1.78001,1.77823,1.77969,5681.5,False
'2018-09-11T23:00:00',1.77711,1.77881,1.77608,1.77837,3321.54,1.77924,1.77985,1.77787,1.77909,3168.98,True
'2018-09-12T00:00:00',1.77836,1.77953,1.77769,1.77913,2010.91,1.77909,1.78004,1.77842,1.7796,2174.0801,True
'2018-09-12T01:00:00',1.77913,1.78019,1.77807,1.77983,2392.51,1.77959,1.78057,1.77859,1.78022,1946.04,True
'2018-09-12T02:00:00',1.77986,1.78221,1.77957,1.78119,4598.6602,1.78018,1.78256,1.77991,1.78153,5221.0898,False
'2018-09-12T03:00:00',1.78121,1.78214,1.77972,1.78009,3654.22,1.78157,1.78245,1.78006,1.78047,4306.2798,False
'2018-09-12T04:00:00',1.78013,1.7803,1.77866,1.77873,2962.1201,1.78048,1.78066,1.77893,1.77902,3789.0901,False
'2018-09-12T05:00:00',1.77873,1.77985,1.77872,1.77971,3013.9299,1.77902,1.78019,1.77902,1.78008,3253.26,True
'2018-09-12T06:00:00',1.77974,1.78033,1.77907,1.77907,2346.1799,1.78011,1.78065,1.77942,1.77944,2821.1201,False
'2018-09-12T07:00:00',1.77907,1.77924,1.77793,1.77825,5138.0,1.77944,1.77961,1.7783,1.77869,5638.3701,True
'2018-09-12T08:00:00',1.77829,1.78065,1.77818,1.77885,8697.0303,1.77868,1.78098,1.77851,1.77926,7590.1099,False
'2018-09-12T09:00:00',1.77882,1.78038,1.77853,1.77938,9311.4199,1.77927,1.78071,1.77885,1.77976,9000.9297,False
'2018-09-12T10:00:00',1.77943,1.77974,1.77456,1.77613,10975.1299,1.7798,1.78,1.77479,1.77661,10796.9404,False
'2018-09-12T11:00:00',1.77621,1.77799,1.77582,1.77703,8246.4404,1.77661,1.7783,1.77613,1.77734,7859.8101,True
'2018-09-12T12:00:00',1.77698,1.7783,1.77633,1.77772,7058.46,1.7773,1.77864,1.77665,1.77812,7355.9399,True
'2018-09-12T13:00:00',1.77781,1.77907,1.77665,1.77747,10029.8701,1.77813,1.77948,1.77695,1.77777,9410.9805,False
'2018-09-12T14:00:00',1.77739,1.77773,1.77614,1.77714,11172.3203,1.77769,1.77844,1.77634,1.77737,9573.4297,True
'2018-09-12T15:00:00',1.77715,1.77839,1.77639,1.77698,10076.4697,1.77737,1.77866,1.77667,1.7773,9632.7402,True
'2018-09-12T16:00:00',1.77698,1.77862,1.77569,1.77685,12004.0801,1.7773,1.77889,1.77597,1.77712,11400.4004,True
'2018-09-12T17:00:00',1.77685,1.77909,1.77338,1.77399,13346.8604,1.77713,1.77938,1.77367,1.7743,14011.4297,False
'2018-09-12T18:00:00',1.77396,1.77396,1.77191,1.77393,8299.8799,1.77425,1.77425,1.77224,1.77418,8523.79,True
'2018-09-12T19:00:00',1.77393,1.77455,1.77274,1.773,8149.7798,1.7742,1.77489,1.77308,1.77336,8502.8398,False
'2018-09-12T20:00:00',1.773,1.77343,1.77182,1.77222,6180.23,1.77336,1.77371,1.77215,1.77263,7526.3101,False
'2018-09-12T21:00:00',1.7722,1.7726,1.77122,1.77185,4506.96,1.77263,1.77303,1.77159,1.77224,4669.9399,True
'2018-09-12T22:00:00',1.77182,1.77319,1.77137,1.7722,2630.54,1.77221,1.77361,1.77172,1.77324,3000.4299,False
'2018-09-12T23:00:00',1.77171,1.77256,1.77043,1.77166,4042.6001,1.77305,1.77436,1.77227,1.7726,4094.49,True
'2018-09-13T00:00:00',1.77177,1.77395,1.77145,1.7721,2318.77,1.7726,1.77437,1.77189,1.77257,2439.99,False
'2018-09-13T01:00:00',1.77205,1.77298,1.77068,1.77194,3137.6599,1.77263,1.77329,1.77104,1.77229,3407.3101,True
'2018-09-13T02:00:00',1.77202,1.77393,1.77193,1.77344,4273.2402,1.7723,1.77425,1.77229,1.77375,4846.8198,True
'2018-09-13T03:00:00',1.77347,1.77535,1.77293,1.77535,5375.46,1.77375,1.77571,1.77375,1.77571,5625.96,True
'2018-09-13T04:00:00',1.77535,1.77603,1.77384,1.77412,5691.3501,1.77571,1.77631,1.77416,1.7745,5436.21,False
'2018-09-13T05:00:00',1.77411,1.77502,1.77336,1.7741,3678.0601,1.7745,1.7753,1.77371,1.77446,3874.1399,True
'2018-09-13T06:00:00',1.77413,1.77527,1.77356,1.77359,3482.6201,1.77449,1.77561,1.77389,1.77394,3304.3899,False
'2018-09-13T07:00:00',1.77357,1.77399,1.77305,1.77327,5130.1899,1.77394,1.77434,1.77337,1.77366,5061.8799,True
'2018-09-13T08:00:00',1.77327,1.77451,1.77222,1.7734,5952.7402,1.77364,1.77477,1.77255,1.77374,7064.4902,False
'2018-09-13T09:00:00',1.7734,1.77367,1.77144,1.77201,7859.46,1.77374,1.774,1.77169,1.77231,8328.5801,False
'2018-09-13T10:00:00',1.77206,1.77258,1.77161,1.77195,7422.3501,1.77234,1.77288,1.77187,1.77229,7072.52,True
'2018-09-13T11:00:00',1.77195,1.77535,1.77129,1.77507,8530.9199,1.77225,1.77563,1.77159,1.77539,8254.4902,True
'2018-09-13T12:00:00',1.77507,1.77564,1.77382,1.77398,6250.1499,1.77539,1.77592,1.77412,1.77436,5887.8398,False
'2018-09-13T13:00:00',1.77396,1.77564,1.77324,1.77408,8672.6396,1.77434,1.77583,1.77354,1.77438,8663.2803,False
'2018-09-13T14:00:00',1.77408,1.77547,1.77094,1.77274,14287.7002,1.77437,1.77578,1.77125,1.77302,14121.3398,True
'2018-09-13T15:00:00',1.7728,1.77763,1.77262,1.77603,14401.8203,1.7731,1.77794,1.77292,1.77634,14534.0596,True
'2018-09-13T16:00:00',1.77604,1.78016,1.77453,1.77951,14469.4297,1.77631,1.78039,1.77477,1.77977,14875.7305,True
'2018-09-13T17:00:00',1.77953,1.78038,1.77852,1.77856,9180.5,1.77982,1.78064,1.77879,1.77883,9334.1396,False
'2018-09-13T18:00:00',1.77856,1.77868,1.7773,1.77841,6399.98,1.77881,1.77898,1.7776,1.77872,5717.7998,True
'2018-09-13T19:00:00',1.7784,1.77914,1.77823,1.77854,7597.23,1.77873,1.77946,1.77859,1.77891,6680.6499,False
'2018-09-13T20:00:00',1.77854,1.77903,1.778,1.77893,6405.1602,1.77891,1.7794,1.77841,1.7793,6169.6899,True
'2018-09-13T21:00:00',1.77896,1.78006,1.77896,1.77925,5855.1499,1.77931,1.78044,1.77931,1.77967,4523.5698,True
'2018-09-13T22:00:00',1.77923,1.7803,1.77826,1.77847,2761.54,1.77965,1.78069,1.77926,1.77993,2530.5801,True
'2018-09-13T23:00:00',1.77809,1.78051,1.77711,1.77807,5081.3901,1.78,1.78366,1.77838,1.77876,5117.6401,False
'2018-09-14T00:00:00',1.77807,1.77875,1.77589,1.7767,2895.6101,1.77874,1.77926,1.77636,1.7772,3375.0901,True
'2018-09-14T01:00:00',1.77663,1.77895,1.77658,1.77872,3255.3601,1.7772,1.77918,1.77702,1.77908,3319.46,False
'2018-09-14T02:00:00',1.77869,1.77887,1.77724,1.77744,4290.4102,1.77908,1.77925,1.77757,1.77782,4503.54,False
'2018-09-14T03:00:00',1.77745,1.77821,1.77651,1.77766,4392.7002,1.77782,1.77858,1.77691,1.77801,3890.1499,False
'2018-09-14T04:00:00',1.77766,1.77784,1.77598,1.77621,4156.7002,1.77806,1.77821,1.77634,1.77653,3322.1101,False
'2018-09-14T05:00:00',1.77622,1.77667,1.77472,1.77553,3908.8201,1.77653,1.777,1.77508,1.7759,3502.77,False
'2018-09-14T06:00:00',1.77553,1.77619,1.77485,1.77579,3930.6499,1.7759,1.77658,1.77522,1.77615,3931.04,False
'2018-09-14T07:00:00',1.77577,1.77604,1.77459,1.77589,4833.8999,1.77621,1.7764,1.77482,1.7763,4543.6201,True
'2018-09-14T08:00:00',1.77589,1.77745,1.77524,1.77709,8977.8203,1.7763,1.7778,1.77562,1.77742,8456.9102,True
'2018-09-14T09:00:00',1.77707,1.77762,1.77559,1.77724,10105.6104,1.77738,1.77789,1.77589,1.77765,9169.6602,True
'2018-09-14T10:00:00',1.77724,1.77786,1.77596,1.776,8407.21,1.7776,1.77815,1.77632,1.77637,8381.0098,True
'2018-09-14T11:00:00',1.77601,1.77794,1.77545,1.77692,7938.52,1.77636,1.77823,1.77576,1.77737,7327.1299,False
'2018-09-14T12:00:00',1.77696,1.77767,1.77646,1.77684,7978.9902,1.77736,1.77797,1.77675,1.77713,7730.3301,True
'2018-09-14T13:00:00',1.77681,1.77877,1.77653,1.77792,7964.9902,1.77708,1.77904,1.77684,1.77825,7818.1499,False
'2018-09-14T14:00:00',1.77793,1.77866,1.77642,1.77704,11639.71,1.77825,1.77896,1.77702,1.77748,11941.1904,False
'2018-09-14T15:00:00',1.77704,1.77716,1.77533,1.77662,10562.3398,1.77749,1.77749,1.77558,1.77729,10464.7695,True
'2018-09-14T16:00:00',1.77659,1.77817,1.77602,1.77787,11776.46,1.7773,1.77847,1.77631,1.77815,12338.8701,False
'2018-09-14T17:00:00',1.77789,1.77811,1.77537,1.7759,9007.7803,1.77817,1.77841,1.77567,1.77622,8022.0698,False
'2018-09-14T18:00:00',1.7759,1.77746,1.77412,1.77665,9930.0,1.77621,1.77775,1.77448,1.77697,9581.8496,False
'2018-09-14T19:00:00',1.77663,1.77663,1.77479,1.77519,8984.3604,1.77699,1.77701,1.77529,1.77554,9010.5703,False
'2018-09-14T20:00:00',1.77519,1.77571,1.77459,1.77513,4123.6499,1.77557,1.77608,1.77496,1.77557,5266.8398,True
'2018-09-14T21:00:00',1.77513,1.77655,1.77493,1.77626,6055.23,1.77561,1.77698,1.77533,1.7767,5670.1401,False
'2018-09-14T22:00:00',1.77627,1.77631,1.77407,1.77506,2834.1101,1.7767,1.77722,1.77466,1.77702,2918.6101,False
'2018-09-16T23:00:00',1.77239,1.77502,1.77203,1.77391,2656.49,1.77463,1.77592,1.77392,1.77479,2676.5801,True
'2018-09-17T00:00:00',1.77394,1.77584,1.77381,1.77568,2523.4399,1.77479,1.77635,1.77458,1.77614,2280.0701,True
'2018-09-17T01:00:00',1.77567,1.77736,1.77539,1.77686,2181.71,1.77613,1.77767,1.77582,1.77724,2656.1699,True
'2018-09-17T02:00:00',1.77687,1.77762,1.77441,1.77478,4663.4102,1.77726,1.77788,1.77472,1.77509,3811.1899,False
'2018-09-17T03:00:00',1.77477,1.77573,1.77428,1.7755,3990.6899,1.77509,1.77606,1.7746,1.77578,4520.0601,True
'2018-09-17T04:00:00',1.7755,1.77603,1.77382,1.77459,3830.77,1.77579,1.77633,1.7741,1.77496,3418.97,False
'2018-09-17T05:00:00',1.77458,1.77591,1.77454,1.77499,3407.6599,1.77495,1.77627,1.77492,1.77536,3616.98,False
'2018-09-17T06:00:00',1.77501,1.77511,1.77391,1.7749,3162.6899,1.77537,1.77544,1.77434,1.77524,3741.1399,False
'2018-09-17T07:00:00',1.7749,1.77514,1.77317,1.77317,3405.1201,1.77524,1.77535,1.77354,1.77355,3763.79,False
'2018-09-17T08:00:00',1.77318,1.7741,1.77302,1.77392,7113.8599,1.77355,1.77442,1.77338,1.77419,7426.0698,True
'2018-09-17T09:00:00',1.77391,1.77513,1.77277,1.77479,8790.4102,1.77416,1.7754,1.77307,1.77511,8397.9297,True
'2018-09-17T10:00:00',1.77478,1.77637,1.77469,1.77514,8635.8799,1.77512,1.77665,1.77495,1.77565,7469.29,False
'2018-09-17T11:00:00',1.77515,1.77529,1.77289,1.77307,7353.3999,1.77559,1.77573,1.7731,1.77338,7427.8398,False
'2018-09-17T12:00:00',1.77307,1.77517,1.77295,1.77517,8815.9102,1.77338,1.77544,1.77324,1.77544,8712.5596,True
'2018-09-17T13:00:00',1.77515,1.77574,1.7744,1.77442,7891.6802,1.77544,1.77596,1.77471,1.77477,7499.2002,False
'2018-09-17T14:00:00',1.77442,1.77556,1.77351,1.77503,10508.0,1.77477,1.77586,1.77382,1.77535,10265.7803,True
'2018-09-17T15:00:00',1.77503,1.77563,1.7741,1.7755,9390.0303,1.77535,1.77596,1.77438,1.77582,9675.71,True
'2018-09-17T16:00:00',1.77554,1.77584,1.77405,1.77553,10085.2803,1.77582,1.77614,1.77437,1.77581,9524.8096,True
'2018-09-17T17:00:00',1.77554,1.77642,1.77444,1.77464,8685.4102,1.77586,1.77664,1.77473,1.77492,9429.8496,False
'2018-09-17T18:00:00',1.77464,1.7752,1.77431,1.77499,5934.6802,1.77493,1.77543,1.77452,1.77532,7335.25,True
'2018-09-17T19:00:00',1.77497,1.77554,1.77449,1.77508,5202.0698,1.77532,1.77583,1.77487,1.77546,6733.4502,True
'2018-09-17T20:00:00',1.77506,1.77615,1.77494,1.77598,4422.5098,1.77546,1.7765,1.77521,1.77634,5210.4702,True
'2018-09-17T21:00:00',1.77597,1.77664,1.77554,1.77618,6332.3301,1.77644,1.77696,1.77593,1.77657,5460.1602,False
'2018-09-17T22:00:00',1.77618,1.77644,1.77475,1.77494,2727.95,1.77653,1.77711,1.77611,1.77711,2486.95,True
'2018-09-17T23:00:00',1.77424,1.77575,1.773,1.77381,3383.5801,1.77699,1.77878,1.77362,1.77443,3071.01,False
'2018-09-18T00:00:00',1.7738,1.77577,1.77153,1.775,6761.52,1.77443,1.77617,1.77186,1.77544,6938.5898,True
'2018-09-18T01:00:00',1.77504,1.77812,1.77497,1.77808,4870.1201,1.77547,1.77851,1.77527,1.77851,5197.8398,False
'2018-09-18T02:00:00',1.77808,1.77809,1.77631,1.77662,7181.1001,1.77851,1.77851,1.77665,1.77695,5901.5298,False
'2018-09-18T03:00:00',1.77662,1.77765,1.775,1.77614,9104.4102,1.77695,1.77796,1.77532,1.77646,8804.7803,False
'2018-09-18T04:00:00',1.77614,1.77652,1.77358,1.77404,6451.46,1.77647,1.77676,1.77395,1.77437,5919.0,False
'2018-09-18T05:00:00',1.77401,1.77504,1.77214,1.77368,10125.5498,1.77439,1.7754,1.77246,1.77411,9766.04,False
'2018-09-18T06:00:00',1.7737,1.77441,1.77273,1.77397,5984.8999,1.77411,1.77473,1.77307,1.77434,6343.9902,False
'2018-09-18T07:00:00',1.77397,1.7743,1.77178,1.77184,8477.8604,1.77434,1.77463,1.77207,1.77216,7738.3398,False
'2018-09-18T08:00:00',1.77184,1.77419,1.77085,1.77279,13180.46,1.77215,1.77446,1.77112,1.77308,13625.8096,False
'2018-09-18T09:00:00',1.7727,1.77355,1.77115,1.7722,13758.0703,1.77306,1.77381,1.77149,1.77258,13961.3496,False
'2018-09-18T10:00:00',1.7722,1.77289,1.77173,1.77259,9521.4502,1.77258,1.7732,1.772,1.77287,11291.4805,False
'2018-09-18T11:00:00',1.77256,1.77259,1.77015,1.77028,8642.4404,1.77287,1.7729,1.77045,1.77058,9439.4697,False
'2018-09-18T12:00:00',1.77033,1.77226,1.76978,1.77192,9126.3604,1.77057,1.77252,1.77009,1.77221,9106.29,True
'2018-09-18T13:00:00',1.7719,1.77556,1.7718,1.77502,9542.1396,1.7722,1.77585,1.77209,1.77532,8718.4102,True
'2018-09-18T14:00:00',1.77503,1.77733,1.7746,1.77719,11418.4102,1.77533,1.77759,1.7749,1.77747,12560.3604,True
'2018-09-18T15:00:00',1.77715,1.7777,1.77571,1.77668,12895.4004,1.77746,1.778,1.776,1.7771,11726.5,True
'2018-09-18T16:00:00',1.77669,1.77815,1.77585,1.77601,12431.9102,1.77712,1.77841,1.77613,1.77632,11271.7803,False
'2018-09-18T17:00:00',1.77601,1.77623,1.77362,1.77453,8844.7197,1.77629,1.77649,1.77386,1.77483,9625.9004,False
'2018-09-18T18:00:00',1.77457,1.77457,1.77117,1.7721,9516.0303,1.77484,1.77484,1.77149,1.77238,9709.3398,False
'2018-09-18T19:00:00',1.77208,1.7728,1.77137,1.77193,6912.7002,1.7724,1.77317,1.77174,1.77228,6773.3398,False
'2018-09-18T20:00:00',1.77189,1.77229,1.7714,1.7718,4368.0098,1.77224,1.77264,1.77178,1.77222,5688.6299,True
'2018-09-18T21:00:00',1.77188,1.77254,1.77123,1.77173,4493.8198,1.7722,1.77284,1.7716,1.77212,3700.27,False
'2018-09-18T22:00:00',1.77174,1.77203,1.77061,1.77079,2729.0601,1.77212,1.77291,1.77164,1.77291,2221.0801,True
'2018-09-18T23:00:00',1.77104,1.77233,1.77054,1.77144,4591.7202,1.7733,1.77403,1.77162,1.77202,4452.27,True
'2018-09-19T00:00:00',1.77144,1.77335,1.77007,1.77131,3496.8899,1.77194,1.77382,1.7704,1.7716,3613.96,False
'2018-09-19T01:00:00',1.77132,1.77279,1.77129,1.77274,2816.6101,1.77161,1.77314,1.77161,1.77311,3257.77,True
'2018-09-19T02:00:00',1.77269,1.7732,1.77139,1.77259,6156.54,1.77308,1.77355,1.77171,1.77292,5943.4199,True
'2018-09-19T03:00:00',1.77257,1.77333,1.77193,1.7733,5563.21,1.77292,1.7737,1.77232,1.77367,5978.8101,True
'2018-09-19T04:00:00',1.7733,1.77339,1.77152,1.77241,6080.52,1.77366,1.77372,1.77175,1.77265,5316.0098,True
'2018-09-19T05:00:00',1.77242,1.77356,1.76949,1.77011,9840.1504,1.77266,1.77387,1.76973,1.77046,10888.9004,False
'2018-09-19T06:00:00',1.77013,1.77041,1.76945,1.76976,5961.3398,1.77047,1.77076,1.76979,1.77013,5881.3999,False
'2018-09-19T07:00:00',1.76978,1.76997,1.76805,1.76911,6363.6001,1.77014,1.77032,1.76838,1.76942,6668.3599,True
'2018-09-19T08:00:00',1.76911,1.77002,1.76726,1.76891,9353.2695,1.7694,1.77031,1.76757,1.76924,9524.8496,True
'2018-09-19T09:00:00',1.76893,1.77207,1.76839,1.77146,11326.0996,1.76924,1.77232,1.76865,1.77179,11668.5498,True
'2018-09-19T10:00:00',1.77151,1.77309,1.77081,1.7711,12060.7695,1.77183,1.77335,1.77105,1.77136,13253.04,False
'2018-09-19T11:00:00',1.77107,1.77118,1.7688,1.76962,8651.5596,1.77136,1.77147,1.76907,1.76992,9680.4902,False
'2018-09-19T12:00:00',1.76962,1.76982,1.76803,1.76872,7907.1499,1.76992,1.77012,1.76833,1.76907,8416.1602,False
'2018-09-19T13:00:00',1.76872,1.76931,1.76662,1.76753,10132.4297,1.76906,1.76957,1.76699,1.76782,10670.2002,False
'2018-09-19T14:00:00',1.76753,1.76888,1.7672,1.7682,10990.6504,1.76781,1.76912,1.76746,1.76845,9595.4199,False
'2018-09-19T15:00:00',1.7682,1.76855,1.76552,1.76577,11568.6699,1.76842,1.76885,1.76583,1.76605,10326.7002,False
'2018-09-19T16:00:00',1.76577,1.76693,1.76386,1.76398,13091.7998,1.76605,1.76726,1.76417,1.76426,11782.4502,False
'2018-09-19T17:00:00',1.76398,1.76667,1.76386,1.76554,10201.6904,1.76427,1.76698,1.76411,1.76583,11182.0498,False
'2018-09-19T18:00:00',1.76554,1.76577,1.76427,1.76502,7231.4902,1.76583,1.76606,1.76454,1.76524,6065.2202,False
'2018-09-19T19:00:00',1.76496,1.76537,1.76398,1.76404,7092.6401,1.76521,1.76572,1.7643,1.76438,6457.8101,False
'2018-09-19T20:00:00',1.76404,1.7643,1.76373,1.76378,4794.8398,1.76438,1.76469,1.76405,1.7642,4055.29,True
'2018-09-19T21:00:00',1.76405,1.7647,1.76398,1.76431,3125.5601,1.7642,1.7651,1.76419,1.76466,2465.47,True
'2018-09-19T22:00:00',1.76432,1.76588,1.76394,1.76411,3196.6001,1.76468,1.76629,1.76466,1.76519,2813.55,True
'2018-09-19T23:00:00',1.76342,1.76771,1.76312,1.76666,7177.79,1.76537,1.76836,1.76474,1.76725,5743.9102,False
'2018-09-20T00:00:00',1.76661,1.76771,1.75417,1.75914,7079.4399,1.76725,1.76813,1.75465,1.75967,7052.8501,False
'2018-09-20T01:00:00',1.75911,1.75942,1.75626,1.75748,6988.3901,1.75972,1.75992,1.75656,1.75783,6439.73,True
'2018-09-20T02:00:00',1.7574,1.75953,1.75492,1.75918,7454.2798,1.75782,1.7599,1.75517,1.75951,7338.8999,False
'2018-09-20T03:00:00',1.75912,1.75915,1.75685,1.75783,6611.54,1.75947,1.75948,1.75716,1.7582,7191.52,False
'2018-09-20T04:00:00',1.75782,1.75859,1.75718,1.7572,6533.79,1.75819,1.75892,1.7574,1.75748,6965.9702,True
'2018-09-20T05:00:00',1.7572,1.75872,1.75616,1.75858,5124.7598,1.7575,1.75894,1.7565,1.75879,5725.4902,False
'2018-09-20T06:00:00',1.75858,1.75858,1.75659,1.75692,4602.54,1.75879,1.75879,1.75696,1.75724,5017.6899,False
'2018-09-20T07:00:00',1.75694,1.75762,1.75595,1.75644,6456.3198,1.75723,1.75787,1.75625,1.7568,6931.6499,True
'2018-09-20T08:00:00',1.75649,1.75846,1.75561,1.7577,8496.6504,1.7568,1.7587,1.75594,1.75798,8990.5596,True
'2018-09-20T09:00:00',1.75772,1.75926,1.75617,1.75631,10665.0801,1.75798,1.75954,1.75648,1.75673,10281.1299,False
'2018-09-20T10:00:00',1.75631,1.75768,1.75581,1.75699,11276.7002,1.75672,1.75788,1.75605,1.7573,11748.4404,True
'2018-09-20T11:00:00',1.75697,1.75776,1.75568,1.75629,8770.0195,1.75733,1.75803,1.75603,1.7566,9152.8203,True
'2018-09-20T12:00:00',1.75633,1.75816,1.75569,1.75797,10267.3896,1.75663,1.75843,1.75599,1.75821,10439.0801,True
'2018-09-20T13:00:00',1.75797,1.7622,1.75733,1.76189,11105.8398,1.75821,1.76249,1.7576,1.76216,11069.0498,True
'2018-09-20T14:00:00',1.7619,1.76485,1.7619,1.76379,14164.2695,1.76216,1.76513,1.76216,1.76407,12386.5498,True
'2018-09-20T15:00:00',1.76379,1.76497,1.76042,1.76126,12196.9004,1.76405,1.76527,1.76066,1.76174,11841.1699,False
'2018-09-20T16:00:00',1.76125,1.76329,1.76032,1.76171,10497.2197,1.76178,1.76358,1.76055,1.76203,10876.1396,False
'2018-09-20T17:00:00',1.76167,1.76235,1.75892,1.75984,9450.5195,1.76193,1.7626,1.75919,1.76025,10997.25,False
'2018-09-20T18:00:00',1.75984,1.76038,1.75859,1.7601,6632.5698,1.76024,1.76069,1.75888,1.76038,6532.7402,True
'2018-09-20T19:00:00',1.76012,1.76208,1.75915,1.76,7418.2202,1.76041,1.7625,1.7594,1.76035,7332.2202,False
'2018-09-20T20:00:00',1.75999,1.76079,1.75938,1.76052,5030.48,1.76034,1.76105,1.75968,1.76088,6934.1099,True
'2018-09-20T21:00:00',1.76057,1.76138,1.75957,1.76114,4969.71,1.76089,1.76178,1.75983,1.76154,4924.8301,True
'2018-09-20T22:00:00',1.76114,1.76151,1.76008,1.76048,2631.1201,1.76148,1.76218,1.76117,1.76217,3636.7,True
'2018-09-20T23:00:00',1.76056,1.76232,1.76025,1.76097,4321.5801,1.76175,1.76308,1.76121,1.76173,4789.0298,False
'2018-09-21T00:00:00',1.76104,1.76157,1.76036,1.76146,1698.96,1.76171,1.76191,1.7608,1.76178,2490.9199,True
'2018-09-21T01:00:00',1.76146,1.76252,1.7601,1.76237,3157.6699,1.76178,1.76289,1.76047,1.76269,4279.79,False
'2018-09-21T02:00:00',1.76234,1.76246,1.76083,1.76175,5051.8799,1.76266,1.76272,1.76119,1.76208,7254.6802,True
'2018-09-21T03:00:00',1.76175,1.76305,1.7615,1.76228,7420.6499,1.76209,1.76332,1.76184,1.76255,7148.3501,True
'2018-09-21T04:00:00',1.76228,1.76321,1.76115,1.76243,5518.5098,1.76255,1.76348,1.76154,1.76279,7231.5098,False
'2018-09-21T05:00:00',1.76243,1.76266,1.76077,1.76085,6117.1602,1.76278,1.76302,1.76105,1.76113,6878.7798,False
'2018-09-21T06:00:00',1.76084,1.76112,1.75979,1.75991,4206.5601,1.76116,1.76143,1.76015,1.76027,3752.1899,True
'2018-09-21T07:00:00',1.7599,1.76127,1.75951,1.76066,6030.3501,1.76029,1.76163,1.75976,1.76106,6664.2202,True
'2018-09-21T08:00:00',1.76064,1.76215,1.75999,1.76128,9071.6699,1.76103,1.76244,1.7603,1.7616,10709.71,True
'2018-09-21T09:00:00',1.76128,1.76237,1.75803,1.75832,15185.8799,1.7616,1.76266,1.75828,1.75881,14902.4697,False
'2018-09-21T10:00:00',1.75829,1.76144,1.75798,1.76084,10707.5303,1.75883,1.76175,1.75826,1.76115,12212.2305,False
'2018-09-21T11:00:00',1.76086,1.76106,1.75862,1.75944,9499.46,1.76117,1.76127,1.75887,1.7597,10091.5303,False
'2018-09-21T12:00:00',1.75946,1.76024,1.75856,1.75897,8999.5498,1.7597,1.76053,1.75883,1.75925,9429.4004,True
'2018-09-21T13:00:00',1.75906,1.76105,1.75899,1.76054,7915.4399,1.75936,1.76134,1.75924,1.76084,8251.1797,True
'2018-09-21T14:00:00',1.76055,1.76165,1.75918,1.76098,11426.2598,1.76085,1.76192,1.75946,1.76127,11402.75,True
'2018-09-21T15:00:00',1.76099,1.76202,1.75802,1.75934,13797.25,1.76125,1.76223,1.75831,1.75963,14573.2402,False
'2018-09-21T16:00:00',1.75938,1.76113,1.75847,1.75875,11401.29,1.75963,1.76142,1.75874,1.759,11537.8604,False
'2018-09-21T17:00:00',1.75879,1.75921,1.75718,1.75769,8833.9102,1.75906,1.75943,1.7575,1.75801,11576.2598,False
'2018-09-21T18:00:00',1.7577,1.75898,1.75625,1.75876,6257.1299,1.75801,1.7592,1.75685,1.75908,7541.6699,True
'2018-09-21T19:00:00',1.75879,1.75964,1.75864,1.75909,5864.9702,1.75909,1.75999,1.75904,1.75943,6254.0498,False
'2018-09-21T20:00:00',1.75909,1.75926,1.75843,1.75887,4676.8599,1.75942,1.75967,1.75881,1.75927,5037.6001,True
'2018-09-21T21:00:00',1.75887,1.75933,1.7582,1.75893,4505.8398,1.75924,1.75979,1.75862,1.75937,4281.21,True
'2018-09-21T22:00:00',1.75891,1.75975,1.7573,1.75808,4552.2598,1.75931,1.76025,1.75834,1.76009,4316.1099,True
'2018-09-23T23:00:00',1.75904,1.7611,1.7569,1.7605,3053.1201,1.76246,1.76264,1.75948,1.76131,3180.5,False
'2018-09-24T00:00:00',1.76051,1.76066,1.75918,1.75952,2217.3401,1.76132,1.76146,1.75967,1.76005,2252.8601,False
'2018-09-24T01:00:00',1.7595,1.7597,1.75773,1.75812,3257.51,1.76001,1.76017,1.75804,1.75848,3288.55,False
'2018-09-24T02:00:00',1.75812,1.75812,1.75681,1.75741,4789.96,1.75848,1.75848,1.75713,1.75777,5361.3398,True
'2018-09-24T03:00:00',1.75743,1.75874,1.75655,1.75859,4965.8198,1.75782,1.75908,1.75691,1.75888,6109.1602,True
'2018-09-24T04:00:00',1.75859,1.7595,1.7581,1.7593,4870.1899,1.75888,1.75983,1.75838,1.75963,5675.7598,True
'2018-09-24T05:00:00',1.75925,1.7601,1.75823,1.76008,5152.5601,1.75963,1.76033,1.75859,1.76031,7252.6802,True
'2018-09-24T06:00:00',1.76009,1.76083,1.75892,1.76077,4366.3799,1.7603,1.76118,1.75925,1.76106,5349.3999,True
'2018-09-24T07:00:00',1.76077,1.76097,1.75958,1.75974,5997.8599,1.76106,1.7613,1.75992,1.75997,6162.8398,True
'2018-09-24T08:00:00',1.75974,1.76134,1.75945,1.76049,8790.8203,1.75999,1.76164,1.75978,1.7608,9866.4404,True
'2018-09-24T09:00:00',1.76046,1.76171,1.75983,1.76076,10470.0801,1.76075,1.76201,1.76007,1.76137,9046.1201,True
'2018-09-24T10:00:00',1.76068,1.76434,1.76019,1.7637,10638.5303,1.76121,1.76462,1.76046,1.76399,10678.6904,True
'2018-09-24T11:00:00',1.76369,1.76605,1.76316,1.7655,8388.5996,1.76394,1.76628,1.76346,1.76578,7807.3198,False
'2018-09-24T12:00:00',1.7655,1.76565,1.76353,1.76353,8220.4004,1.7658,1.76594,1.76379,1.76381,7275.6699,False
'2018-09-24T13:00:00',1.76353,1.76466,1.76253,1.76269,6793.3198,1.76383,1.76496,1.76276,1.76293,6503.3198,True
'2018-09-24T14:00:00',1.76269,1.76503,1.76255,1.76448,7907.5698,1.76293,1.76533,1.76282,1.76477,8326.3203,True
'2018-09-24T15:00:00',1.76448,1.77269,1.76404,1.77027,14634.75,1.76477,1.77299,1.76432,1.77056,13409.29,False
'2018-09-24T16:00:00',1.77027,1.77074,1.76745,1.7706,10864.8896,1.77056,1.771,1.76767,1.77089,12004.6201,True
'2018-09-24T17:00:00',1.77055,1.77157,1.76906,1.76984,9247.2402,1.77085,1.77184,1.76937,1.77018,9610.5801,False
'2018-09-24T18:00:00',1.76984,1.77064,1.76935,1.76959,5747.8301,1.7702,1.77095,1.76962,1.7699,5425.6001,False
'2018-09-24T19:00:00',1.76958,1.76967,1.76823,1.76839,5512.4302,1.76992,1.77003,1.76847,1.76875,5444.0698,False
'2018-09-24T20:00:00',1.76838,1.76968,1.76806,1.76946,3874.3,1.76877,1.76998,1.7684,1.76986,4269.77,True
'2018-09-24T21:00:00',1.76949,1.77026,1.76824,1.76831,4189.2798,1.76985,1.77061,1.76858,1.76868,3088.5901,False
'2018-09-24T22:00:00',1.76831,1.76882,1.76795,1.76803,3249.8,1.76868,1.76967,1.76827,1.76967,2255.0,True
'2018-09-24T23:00:00',1.76689,1.77081,1.7667,1.77004,4044.3999,1.76898,1.77157,1.76824,1.77066,3975.47,False
'2018-09-25T00:00:00',1.77005,1.77082,1.7694,1.77004,2012.58,1.77067,1.77119,1.76982,1.77045,2237.9099,False
'2018-09-25T01:00:00',1.77004,1.77045,1.76903,1.76947,3406.23,1.77045,1.7708,1.76942,1.76984,3981.4399,False
'2018-09-25T02:00:00',1.76947,1.76973,1.76786,1.7688,5269.1802,1.76983,1.77006,1.76811,1.76916,5000.4399,True
'2018-09-25T03:00:00',1.7688,1.77031,1.76819,1.76847,4701.3501,1.76914,1.77066,1.76853,1.76885,6295.8398,False
'2018-09-25T04:00:00',1.76847,1.76963,1.76785,1.76792,8228.4404,1.76884,1.76997,1.76822,1.76827,8329.5498,False
'2018-09-25T05:00:00',1.7679,1.76898,1.76775,1.76853,5127.7598,1.76826,1.76931,1.76811,1.76886,4918.0698,True
'2018-09-25T06:00:00',1.76853,1.76936,1.76797,1.76852,4247.25,1.76886,1.76975,1.76827,1.76889,4851.2598,False
'2018-09-25T07:00:00',1.76854,1.76888,1.76738,1.7688,5266.9199,1.76891,1.76924,1.7677,1.76921,5754.9902,True
'2018-09-25T08:00:00',1.76877,1.7702,1.76817,1.76934,10905.4902,1.76919,1.77048,1.76848,1.76962,10610.79,True
'2018-09-25T09:00:00',1.76934,1.7725,1.76687,1.77211,12327.4004,1.7696,1.77274,1.76717,1.77235,12531.2402,False
'2018-09-25T10:00:00',1.77211,1.77214,1.76776,1.77018,12408.1602,1.77233,1.77242,1.76806,1.77056,12053.4297,False
'2018-09-25T11:00:00',1.77013,1.77098,1.7698,1.77072,8730.54,1.77049,1.77126,1.77009,1.77101,8712.6104,False
'2018-09-25T12:00:00',1.7707,1.77071,1.76949,1.76981,8628.8604,1.77099,1.77101,1.7698,1.77006,7504.3799,True
'2018-09-25T13:00:00',1.76981,1.77251,1.76952,1.77064,10571.5,1.77004,1.77282,1.76979,1.77091,9722.1201,False
'2018-09-25T14:00:00',1.77065,1.77067,1.76863,1.7701,8932.9004,1.7709,1.77091,1.76894,1.77038,8967.9902,True
'2018-09-25T15:00:00',1.7701,1.77091,1.7691,1.7704,8929.9004,1.7704,1.7712,1.76934,1.77088,8753.2695,True
'2018-09-25T16:00:00',1.7704,1.77222,1.77026,1.77152,10945.5195,1.77088,1.77247,1.77056,1.77183,10790.8604,False
'2018-09-25T17:00:00',1.77151,1.77154,1.76922,1.76986,9629.0996,1.77179,1.77186,1.76953,1.77023,9202.9102,False
'2018-09-25T18:00:00',1.76986,1.77083,1.76965,1.77042,6348.9902,1.77021,1.77114,1.76992,1.77071,6534.98,True
'2018-09-25T19:00:00',1.7704,1.77126,1.7698,1.7703,6217.5801,1.77074,1.7716,1.7702,1.77068,6508.3301,False
'2018-09-25T20:00:00',1.77029,1.77034,1.76906,1.7693,6640.46,1.77066,1.77072,1.76939,1.76972,6925.7202,False
'2018-09-25T21:00:00',1.76933,1.77003,1.76908,1.76963,3047.0,1.76972,1.77042,1.76932,1.77004,4588.3398,True
'2018-09-25T22:00:00',1.76967,1.77042,1.76931,1.76989,2442.4099,1.76998,1.77098,1.7699,1.77098,2316.8799,True
'2018-09-25T23:00:00',1.76943,1.77109,1.76787,1.77091,4152.7002,1.77127,1.77174,1.76998,1.77154,4197.2598,True
'2018-09-26T00:00:00',1.77092,1.77299,1.77002,1.7722,2767.0,1.77154,1.77357,1.77055,1.77258,2974.26,False
'2018-09-26T01:00:00',1.77221,1.77237,1.77032,1.77042,2897.1101,1.77258,1.77271,1.77069,1.77078,2607.6499,False
'2018-09-26T02:00:00',1.77042,1.77071,1.76849,1.76849,4327.1802,1.77078,1.77102,1.76889,1.76892,6542.6699,False
'2018-09-26T03:00:00',1.76838,1.76846,1.75825,1.76127,8560.1699,1.76848,1.76892,1.75882,1.76163,9621.1299,False
'2018-09-26T04:00:00',1.76124,1.76261,1.75999,1.76231,7531.5,1.7616,1.7629,1.76036,1.76266,7682.8501,True
'2018-09-26T05:00:00',1.76235,1.763,1.76176,1.76222,5129.5498,1.76269,1.76335,1.7621,1.76257,5151.6802,True
'2018-09-26T06:00:00',1.76221,1.76403,1.76202,1.76362,5434.9102,1.76257,1.76436,1.76238,1.76399,5816.1201,True
'2018-09-26T07:00:00',1.76362,1.76498,1.76345,1.7646,6024.1201,1.76399,1.76534,1.7638,1.76498,5838.5898,True
'2018-09-26T08:00:00',1.76457,1.76585,1.76392,1.76522,7759.8198,1.76495,1.76612,1.76419,1.76555,9370.9805,True
'2018-09-26T09:00:00',1.76526,1.76797,1.76505,1.7679,9318.4297,1.76551,1.76828,1.76531,1.76822,9782.9805,True
'2018-09-26T10:00:00',1.76793,1.76825,1.76703,1.76719,8165.52,1.76822,1.76846,1.76724,1.76754,7700.9502,True
'2018-09-26T11:00:00',1.76723,1.76844,1.76696,1.76784,8037.8799,1.76756,1.76867,1.7672,1.76815,8139.0698,False
'2018-09-26T12:00:00',1.76784,1.76787,1.76469,1.76507,8377.1699,1.76814,1.76815,1.76497,1.76539,8884.2803,False
'2018-09-26T13:00:00',1.76507,1.76681,1.76408,1.76619,8489.5596,1.76537,1.76709,1.76435,1.76652,9565.8203,True
'2018-09-26T14:00:00',1.76619,1.76754,1.76565,1.76707,8782.6396,1.76652,1.76786,1.76592,1.76739,8941.0801,True
'2018-09-26T15:00:00',1.76708,1.76759,1.76455,1.76501,8336.6504,1.76737,1.76786,1.7648,1.76543,8608.3896,False
'2018-09-26T16:00:00',1.765,1.76677,1.76435,1.76611,11269.4102,1.7654,1.76704,1.76458,1.76641,10070.6699,False
'2018-09-26T17:00:00',1.7661,1.76658,1.76472,1.76626,8715.4199,1.7664,1.76681,1.76491,1.76652,8944.1699,True
'2018-09-26T18:00:00',1.76627,1.7666,1.76447,1.76475,6154.48,1.76652,1.76688,1.76475,1.765,7038.3301,True
'2018-09-26T19:00:00',1.76479,1.7674,1.76451,1.76566,6708.48,1.76504,1.76901,1.7648,1.76872,8576.5498,True
'2018-09-26T20:00:00',1.76555,1.7679,1.76098,1.76329,20528.7793,1.76872,1.76929,1.76134,1.76379,22444.1895,False
'2018-09-26T21:00:00',1.76358,1.76634,1.76018,1.76509,12856.4697,1.76378,1.76678,1.76378,1.76551,10811.0801,False
'2018-09-26T22:00:00',1.76511,1.7655,1.76355,1.76387,4293.5601,1.76552,1.76597,1.76419,1.76533,4542.5498,False
'2018-09-26T23:00:00',1.75838,1.76304,1.75826,1.76229,4121.1099,1.75995,1.7643,1.75989,1.76282,4415.6499,True
'2018-09-27T00:00:00',1.7623,1.76443,1.76207,1.76431,2454.8401,1.76281,1.76494,1.76261,1.76484,2648.6499,True
'2018-09-27T01:00:00',1.7643,1.76473,1.76291,1.76297,3159.8799,1.76487,1.76522,1.76335,1.76344,3004.1599,True
'2018-09-27T02:00:00',1.76304,1.76494,1.76304,1.76477,4293.6499,1.76344,1.76532,1.76344,1.76518,4340.9199,True
'2018-09-27T03:00:00',1.76474,1.76645,1.76457,1.76596,4772.0,1.76514,1.76688,1.76497,1.76633,4871.25,True
'2018-09-27T04:00:00',1.76603,1.76762,1.76497,1.76577,5258.6201,1.76636,1.76799,1.76539,1.76614,5562.75,False
'2018-09-27T05:00:00',1.76579,1.76647,1.7649,1.76542,5196.5,1.76614,1.76683,1.7653,1.76582,5138.0,False
'2018-09-27T06:00:00',1.76542,1.76616,1.76496,1.76516,3072.5,1.76585,1.76655,1.76532,1.76555,2990.75,False
'2018-09-27T07:00:00',1.76518,1.76537,1.76009,1.76202,10114.4805,1.76554,1.76578,1.76047,1.76249,10148.5801,False
'2018-09-27T08:00:00',1.76203,1.76332,1.76153,1.76211,9939.2305,1.76249,1.76366,1.76185,1.76254,9896.8301,True
'2018-09-27T09:00:00',1.7621,1.76346,1.76018,1.7623,14257.3799,1.76256,1.76384,1.76051,1.7627,17283.9902,True
'2018-09-27T10:00:00',1.7623,1.76433,1.76192,1.76352,11858.7402,1.7627,1.76466,1.76223,1.7639,12392.4502,True
'2018-09-27T11:00:00',1.76352,1.76492,1.76323,1.76406,9718.2803,1.76386,1.76524,1.76347,1.76443,10378.8096,False
'2018-09-27T12:00:00',1.76406,1.76468,1.76314,1.76383,9645.3496,1.76443,1.76495,1.7634,1.76417,9092.5498,False
'2018-09-27T13:00:00',1.76382,1.76403,1.76208,1.7632,7748.7002,1.76417,1.76431,1.76236,1.76356,8207.2197,True
'2018-09-27T14:00:00',1.76318,1.76428,1.76066,1.76144,11919.46,1.7636,1.76458,1.76102,1.76171,12287.2305,False
'2018-09-27T15:00:00',1.76146,1.76216,1.76042,1.76196,9561.4502,1.76174,1.7625,1.76068,1.76245,9684.5996,True
'2018-09-27T16:00:00',1.76195,1.76323,1.75999,1.76146,10862.46,1.76245,1.76345,1.76027,1.76184,11063.5996,False
'2018-09-27T17:00:00',1.76149,1.76255,1.76068,1.76208,9849.4805,1.76189,1.76285,1.76099,1.76227,9470.0996,True
'2018-09-27T18:00:00',1.76208,1.76286,1.76163,1.76193,7051.4399,1.76225,1.76314,1.76193,1.76226,6999.7002,False
'2018-09-27T19:00:00',1.76192,1.76232,1.76057,1.76087,7943.6699,1.76223,1.76261,1.76082,1.76122,8169.6802,False
'2018-09-27T20:00:00',1.76087,1.76219,1.7599,1.76192,9362.6201,1.76121,1.76256,1.76026,1.76237,8799.5703,True
'2018-09-27T21:00:00',1.76192,1.76252,1.75991,1.76124,6528.71,1.76241,1.76289,1.76019,1.76168,6379.0698,False
'2018-09-27T22:00:00',1.76127,1.7615,1.75963,1.75963,3329.99,1.76168,1.76192,1.76027,1.76081,3226.3,False
'2018-09-27T23:00:00',1.75826,1.76073,1.75826,1.76033,3280.01,1.7605,1.76176,1.75945,1.76089,3103.48,True
'2018-09-28T00:00:00',1.76027,1.76132,1.75944,1.76016,4023.3501,1.76083,1.76172,1.7599,1.7605,3850.47,False
'2018-09-28T01:00:00',1.76013,1.76072,1.75823,1.7583,3954.6001,1.7605,1.76105,1.75861,1.7587,3116.9199,False
'2018-09-28T02:00:00',1.7583,1.75995,1.7583,1.75944,6730.6499,1.75867,1.76028,1.75867,1.7598,7926.3599,True
'2018-09-28T03:00:00',1.75947,1.76034,1.75887,1.75993,6092.46,1.75982,1.76062,1.75918,1.76026,7451.5898,True
'2018-09-28T04:00:00',1.75989,1.76166,1.75978,1.76161,4804.54,1.76024,1.76198,1.76008,1.76198,5563.3501,True
'2018-09-28T05:00:00',1.7616,1.76259,1.76155,1.76182,4751.7002,1.76196,1.76292,1.76188,1.76216,5202.5498,True
'2018-09-28T06:00:00',1.76181,1.76356,1.76145,1.76337,5583.54,1.76219,1.76393,1.76173,1.76376,5004.2402,True
'2018-09-28T07:00:00',1.76336,1.76357,1.76127,1.76141,5810.3599,1.76371,1.76393,1.7615,1.76166,4809.0098,False
'2018-09-28T08:00:00',1.76141,1.76163,1.75895,1.75973,11024.4297,1.7616,1.76185,1.75925,1.7601,12154.2305,False
'2018-09-28T09:00:00',1.7597,1.75994,1.75801,1.75809,11353.8799,1.76009,1.76028,1.75828,1.75846,11622.9404,False
'2018-09-28T10:00:00',1.75809,1.75951,1.75636,1.75703,10791.8096,1.75844,1.75977,1.75664,1.75752,11624.6904,False
'2018-09-28T11:00:00',1.75692,1.75748,1.75415,1.75435,11168.7695,1.75763,1.75778,1.75439,1.75463,12402.6602,False
'2018-09-28T12:00:00',1.75437,1.75469,1.7519,1.75292,11396.9199,1.75465,1.75499,1.75217,1.75319,11858.5498,False
'2018-09-28T13:00:00',1.75289,1.7531,1.75052,1.75091,8915.3604,1.75321,1.7534,1.75081,1.75122,8453.4697,False
'2018-09-28T14:00:00',1.75089,1.75185,1.74791,1.75058,10064.4102,1.75118,1.75207,1.74901,1.75087,10467.4697,True
'2018-09-28T15:00:00',1.75059,1.75217,1.74995,1.75048,9702.2803,1.75089,1.75246,1.75027,1.75091,10133.3301,True
'2018-09-28T16:00:00',1.75051,1.75256,1.75043,1.75157,11635.8701,1.75093,1.75283,1.75069,1.75185,12261.7598,False
'2018-09-28T17:00:00',1.75158,1.75255,1.75055,1.75161,10628.6904,1.75189,1.75283,1.75082,1.75193,10850.2803,False
'2018-09-28T18:00:00',1.75163,1.75178,1.74946,1.75069,5960.1201,1.75194,1.75207,1.74975,1.75109,5910.54,True
'2018-09-28T19:00:00',1.75069,1.75189,1.75037,1.7516,5390.8198,1.75109,1.75223,1.75076,1.75196,5355.4902,True
'2018-09-28T20:00:00',1.7516,1.75257,1.75145,1.75151,6196.9399,1.75196,1.75295,1.7518,1.75185,5537.3501,False
'2018-09-28T21:00:00',1.7515,1.75237,1.75069,1.75123,4841.1401,1.75188,1.75263,1.75106,1.75167,5017.3799,True
'2018-09-28T22:00:00',1.75124,1.75386,1.75107,1.75247,3236.55,1.75163,1.75466,1.75163,1.75369,2897.25,True
'2018-09-30T23:00:00',1.752,1.75491,1.75127,1.75354,1353.15,1.75674,1.75706,1.75383,1.75446,1412.29,False
'2018-10-01T00:00:00',1.75354,1.75388,1.75126,1.75126,2242.1499,1.75447,1.75449,1.75164,1.75176,2607.3601,False
'2018-10-01T01:00:00',1.75124,1.75283,1.75048,1.75222,3629.54,1.75177,1.75321,1.75094,1.75259,4162.0498,True
'2018-10-01T02:00:00',1.75222,1.75348,1.75186,1.75291,5734.2798,1.7526,1.75381,1.75224,1.75326,5974.7798,False
'2018-10-01T03:00:00',1.7529,1.75324,1.75123,1.75127,6631.5698,1.75325,1.75359,1.75154,1.75156,6215.96,False
'2018-10-01T04:00:00',1.75127,1.75141,1.7501,1.75105,6215.2998,1.75156,1.75176,1.75049,1.75142,5924.2598,True
'2018-10-01T05:00:00',1.75105,1.75338,1.75099,1.7528,5396.4199,1.75142,1.75374,1.75136,1.75319,6212.1001,True
'2018-10-01T06:00:00',1.7528,1.75341,1.75213,1.75331,5139.8599,1.7532,1.75373,1.75247,1.75367,5591.3501,True
'2018-10-01T07:00:00',1.75331,1.75432,1.75234,1.75264,6290.4302,1.7537,1.75466,1.7527,1.75305,6182.1201,False
'2018-10-01T08:00:00',1.75262,1.75339,1.75171,1.75248,8981.8701,1.75302,1.7537,1.75204,1.75285,10132.8896,True
'2018-10-01T09:00:00',1.75248,1.75432,1.75157,1.75341,10902.4404,1.75282,1.75462,1.75186,1.75383,11163.7002,True
'2018-10-01T10:00:00',1.75341,1.7559,1.75325,1.75571,10807.29,1.75383,1.75617,1.75354,1.75599,9947.4902,True
'2018-10-01T11:00:00',1.75565,1.7566,1.75458,1.75601,10153.54,1.75595,1.75673,1.75487,1.75624,9822.7998,True
'2018-10-01T12:00:00',1.75601,1.75711,1.75597,1.75679,8224.29,1.75624,1.7574,1.75619,1.75708,8572.2803,True
'2018-10-01T13:00:00',1.75679,1.75828,1.75551,1.75632,8022.52,1.75709,1.75857,1.75581,1.75661,8175.98,True
'2018-10-01T14:00:00',1.75629,1.75927,1.75558,1.75641,12062.3096,1.75661,1.75965,1.75587,1.75671,10567.3604,False
'2018-10-01T15:00:00',1.75641,1.75663,1.75434,1.75447,8924.9902,1.75669,1.75692,1.75466,1.75554,9515.3799,False
'2018-10-01T16:00:00',1.75446,1.75568,1.75104,1.75126,11660.2998,1.75554,1.75593,1.75134,1.75156,11686.4102,False
'2018-10-01T17:00:00',1.75116,1.75215,1.74837,1.74894,9573.96,1.75154,1.75236,1.74867,1.74931,11465.5,False
'2018-10-01T18:00:00',1.74894,1.74987,1.74841,1.74926,7015.7598,1.74931,1.75015,1.74871,1.74956,7384.8501,False
'2018-10-01T19:00:00',1.74924,1.7493,1.74801,1.74876,5279.5298,1.74958,1.74971,1.74837,1.74907,7101.4399,True
'2018-10-01T20:00:00',1.74876,1.74996,1.74875,1.7494,3505.6201,1.7491,1.75032,1.7491,1.74976,3079.6799,True
'2018-10-01T21:00:00',1.74939,1.75052,1.74928,1.75007,5387.8398,1.74975,1.75089,1.74965,1.75046,3955.21,True
'2018-10-01T22:00:00',1.75022,1.75056,1.74798,1.74907,2690.25,1.75046,1.751,1.74842,1.74978,2938.22,True
'2018-10-01T23:00:00',1.7505,1.75565,1.74991,1.7547,4014.51,1.75272,1.7561,1.75131,1.75526,4579.8101,False
'2018-10-02T00:00:00',1.75465,1.75529,1.75344,1.75468,3559.03,1.75532,1.75581,1.75395,1.7551,3939.73,False
'2018-10-02T01:00:00',1.75468,1.75472,1.75282,1.75297,3970.28,1.75509,1.75512,1.75311,1.75337,3355.1699,False
'2018-10-02T02:00:00',1.75295,1.75297,1.75106,1.75132,4070.48,1.75334,1.75336,1.75135,1.75164,5562.9399,False
'2018-10-02T03:00:00',1.75132,1.75218,1.75061,1.75106,5850.5298,1.75165,1.75252,1.75092,1.75139,6937.27,False
'2018-10-02T04:00:00',1.751,1.75218,1.75093,1.75095,4353.4199,1.75139,1.75247,1.75128,1.75133,4873.8999,False
'2018-10-02T05:00:00',1.75097,1.75184,1.75073,1.75093,4035.6699,1.75134,1.75221,1.75109,1.7513,3275.3201,False
'2018-10-02T06:00:00',1.75093,1.75116,1.74963,1.75066,4529.8701,1.7513,1.75152,1.74992,1.75087,3780.1201,True
'2018-10-02T07:00:00',1.75066,1.75181,1.74996,1.75157,8090.29,1.75087,1.75216,1.75026,1.75194,8062.6602,True
'2018-10-02T08:00:00',1.75157,1.75193,1.74928,1.75042,9690.4805,1.75194,1.75224,1.7496,1.75074,10335.4697,False
'2018-10-02T09:00:00',1.75041,1.75159,1.74851,1.75097,13202.3896,1.75069,1.75194,1.7488,1.7513,13793.0703,False
'2018-10-02T10:00:00',1.75099,1.75154,1.74969,1.74991,11983.9004,1.75122,1.75183,1.74998,1.7502,12306.1299,False
'2018-10-02T11:00:00',1.74989,1.75057,1.74924,1.74974,10165.46,1.75018,1.75083,1.74953,1.75004,10660.3604,True
'2018-10-02T12:00:00',1.74974,1.75126,1.74893,1.75086,8616.9502,1.75005,1.75155,1.74924,1.75115,8841.2402,True
'2018-10-02T13:00:00',1.75085,1.75157,1.74996,1.75103,8768.3896,1.75114,1.75184,1.75026,1.75127,8506.6797,True
'2018-10-02T14:00:00',1.751,1.75277,1.75022,1.75126,12567.4297,1.75124,1.75307,1.75053,1.7516,11220.79,False
'2018-10-02T15:00:00',1.75122,1.7525,1.74813,1.74834,9220.29,1.75155,1.75277,1.74841,1.74876,8827.3896,False
'2018-10-02T16:00:00',1.74836,1.75061,1.74787,1.75045,10500.7305,1.74878,1.75087,1.74817,1.75066,11241.3301,True
'2018-10-02T17:00:00',1.75048,1.75135,1.74942,1.74988,9532.6797,1.75068,1.75164,1.74971,1.75016,9990.4902,False
'2018-10-02T18:00:00',1.74988,1.75058,1.74919,1.7503,6353.6499,1.75016,1.75087,1.74949,1.75059,6595.1699,False
'2018-10-02T19:00:00',1.75029,1.75052,1.7494,1.74976,6752.6499,1.75059,1.75089,1.74968,1.75009,5739.0698,True
'2018-10-02T20:00:00',1.74988,1.75054,1.74943,1.74973,4584.4702,1.75009,1.75091,1.74976,1.75015,3561.5,True
'2018-10-02T21:00:00',1.74973,1.75109,1.74973,1.75067,4595.79,1.75014,1.75149,1.75014,1.75106,4576.79,True
'2018-10-02T22:00:00',1.75067,1.75148,1.74972,1.75019,2222.24,1.75106,1.75262,1.75072,1.75167,3010.4399,True
'2018-10-02T23:00:00',1.75065,1.75287,1.75038,1.75252,2491.8501,1.75287,1.75337,1.7516,1.75303,3645.9299,True
'2018-10-03T00:00:00',1.75255,1.75372,1.75188,1.75371,1709.17,1.75306,1.75405,1.75219,1.75399,2262.1799,False
'2018-10-03T01:00:00',1.7537,1.7537,1.75236,1.75298,2038.26,1.75405,1.75405,1.75273,1.75341,2491.2,True
'2018-10-03T02:00:00',1.75298,1.75608,1.75258,1.75586,5066.79,1.75337,1.75644,1.75295,1.75623,6233.1699,True
'2018-10-03T03:00:00',1.75583,1.75794,1.75476,1.75753,7118.0898,1.7562,1.75852,1.75509,1.75794,7342.9399,True
'2018-10-03T04:00:00',1.75747,1.75939,1.75677,1.75877,10483.4697,1.75795,1.75977,1.75714,1.75911,10657.8301,True
'2018-10-03T05:00:00',1.75878,1.76137,1.7586,1.76048,5438.8799,1.75907,1.7617,1.75892,1.76081,6403.23,False
'2018-10-03T06:00:00',1.76053,1.76112,1.75989,1.76012,4640.3301,1.76086,1.76142,1.76024,1.76041,5516.3198,True
'2018-10-03T07:00:00',1.76012,1.76144,1.75982,1.76058,8252.8301,1.76041,1.76178,1.76018,1.76085,7875.1899,False
'2018-10-03T08:00:00',1.76056,1.76108,1.7592,1.76045,11429.0195,1.76079,1.76138,1.75942,1.76078,12054.0098,True
'2018-10-03T09:00:00',1.76042,1.76207,1.76009,1.76122,10622.9297,1.76076,1.76236,1.76037,1.76165,11443.5,True
'2018-10-03T10:00:00',1.76125,1.76255,1.76042,1.76212,8855.6504,1.76167,1.76284,1.76067,1.76234,9768.3398,True
'2018-10-03T11:00:00',1.76209,1.76306,1.76037,1.7616,9857.1797,1.76234,1.76336,1.7607,1.76192,10603.0898,False
'2018-10-03T12:00:00',1.76163,1.76182,1.76033,1.76062,8137.77,1.76192,1.76206,1.76064,1.76098,8652.7998,True
'2018-10-03T13:00:00',1.76064,1.76211,1.76055,1.76211,7544.6499,1.76098,1.76236,1.76087,1.76236,8158.2202,True
'2018-10-03T14:00:00',1.76207,1.76261,1.76004,1.76092,11059.8604,1.76232,1.76292,1.76029,1.76116,10277.4297,False
'2018-10-03T15:00:00',1.76088,1.7618,1.75964,1.76074,8960.04,1.76114,1.76208,1.75992,1.76139,8896.8701,True
'2018-10-03T16:00:00',1.76049,1.76308,1.75977,1.76271,13681.2305,1.76116,1.76335,1.76016,1.76301,14058.4697,False
'2018-10-03T17:00:00',1.76272,1.76294,1.76095,1.76211,9225.5,1.763,1.76323,1.76122,1.76241,9765.3799,True
'2018-10-03T18:00:00',1.7621,1.76317,1.76155,1.76227,6870.3101,1.7624,1.76347,1.76183,1.76256,6563.04,True
'2018-10-03T19:00:00',1.76226,1.76344,1.76193,1.76332,10674.7998,1.76257,1.76388,1.7623,1.76375,10206.46,True
'2018-10-03T20:00:00',1.76331,1.76494,1.7631,1.7634,6232.7598,1.76375,1.76528,1.76348,1.76382,7603.77,False
'2018-10-03T21:00:00',1.7634,1.76411,1.76295,1.76327,5158.5601,1.76383,1.76451,1.76331,1.76371,5417.7202,True
'2018-10-03T22:00:00',1.76331,1.7643,1.7611,1.76149,5786.7798,1.76373,1.76475,1.76153,1.76354,7153.6299,True
'2018-10-03T23:00:00',1.76134,1.76388,1.76078,1.7611,4909.2998,1.76346,1.76654,1.76129,1.76162,4860.77,False
'2018-10-04T00:00:00',1.76108,1.7639,1.76104,1.76368,2911.1899,1.76155,1.76441,1.76155,1.76425,2986.9299,True
'2018-10-04T01:00:00',1.76368,1.76623,1.76234,1.76563,3697.1599,1.76425,1.76661,1.76284,1.76611,4272.21,True
'2018-10-04T02:00:00',1.76565,1.76758,1.76509,1.76616,5886.5,1.7661,1.76792,1.76557,1.76645,6677.04,False
'2018-10-04T03:00:00',1.76616,1.76751,1.7652,1.76594,7028.1499,1.76645,1.76789,1.76549,1.7662,5919.0098,False
'2018-10-04T04:00:00',1.76594,1.76665,1.76502,1.76543,5651.54,1.7662,1.76702,1.76537,1.7658,5339.5898,False
'2018-10-04T05:00:00',1.76543,1.76614,1.76464,1.76612,4461.1699,1.7658,1.76653,1.765,1.76651,4319.6899,True
'2018-10-04T06:00:00',1.76612,1.76711,1.76559,1.76704,5581.8999,1.76652,1.76741,1.76594,1.76736,5716.6802,True
'2018-10-04T07:00:00',1.76701,1.76757,1.76621,1.76646,6434.9902,1.76735,1.76791,1.76655,1.7668,7195.0,True
'2018-10-04T08:00:00',1.76646,1.76978,1.76616,1.76721,11731.5801,1.76683,1.77,1.76651,1.76756,12302.5801,False
'2018-10-04T09:00:00',1.76718,1.76865,1.76551,1.76823,12678.2998,1.76752,1.76896,1.7658,1.76853,12723.9902,True
'2018-10-04T10:00:00',1.76817,1.77115,1.76815,1.77037,11549.8398,1.76849,1.77144,1.76845,1.77065,11216.5596,True
'2018-10-04T11:00:00',1.77037,1.7717,1.76977,1.76981,10528.5,1.77065,1.77202,1.77,1.77002,10506.0195,True
'2018-10-04T12:00:00',1.76981,1.77208,1.76964,1.77188,7790.6099,1.77002,1.77238,1.76985,1.77212,7087.5801,True
'2018-10-04T13:00:00',1.77186,1.77253,1.7709,1.77189,8505.9902,1.7721,1.77282,1.77114,1.77217,8443.6904,False
'2018-10-04T14:00:00',1.77192,1.77207,1.76921,1.77021,10344.2402,1.7722,1.77239,1.76954,1.77051,10370.1299,True
'2018-10-04T15:00:00',1.77019,1.77289,1.76977,1.77213,12468.3496,1.77051,1.7732,1.77005,1.77256,11414.1699,True
'2018-10-04T16:00:00',1.77207,1.77329,1.77044,1.7724,13636.1904,1.77248,1.77357,1.77073,1.77272,13209.3398,True
'2018-10-04T17:00:00',1.7724,1.77376,1.7718,1.77326,10673.7803,1.77272,1.77403,1.7721,1.77358,11237.54,True
'2018-10-04T18:00:00',1.77332,1.77592,1.77278,1.7756,8706.3896,1.77364,1.77618,1.7731,1.7759,8365.1504,True
'2018-10-04T19:00:00',1.77559,1.77637,1.77453,1.77617,8632.4199,1.77593,1.77675,1.77486,1.77661,9248.5596,True
'2018-10-04T20:00:00',1.77615,1.77713,1.77555,1.77707,7150.6401,1.77659,1.77755,1.77593,1.7775,7265.25,True
'2018-10-04T21:00:00',1.77707,1.77819,1.7766,1.77721,6426.8799,1.77753,1.77857,1.77699,1.77763,6637.1602,False
'2018-10-04T22:00:00',1.77721,1.77775,1.77603,1.77604,2791.8999,1.77763,1.77827,1.77728,1.77827,3136.76,True
'2018-10-04T23:00:00',1.77648,1.7776,1.77548,1.77749,2792.3,1.77852,1.77876,1.77664,1.778,2967.9299,True
'2018-10-05T00:00:00',1.77747,1.77795,1.7769,1.77733,2386.27,1.778,1.7784,1.77734,1.77771,2336.3999,True
'2018-10-05T01:00:00',1.77733,1.77797,1.77634,1.77703,2490.01,1.77771,1.77839,1.77671,1.77752,2512.05,False
'2018-10-05T02:00:00',1.77701,1.77735,1.77566,1.77603,5099.6602,1.77749,1.77772,1.77605,1.77643,6022.6001,True
'2018-10-05T03:00:00',1.77603,1.77899,1.77603,1.77854,6323.1602,1.77643,1.77931,1.7764,1.77893,6716.8198,True
'2018-10-05T04:00:00',1.77855,1.77946,1.77793,1.77907,4793.0898,1.77895,1.77985,1.77827,1.77945,5021.5698,True
'2018-10-05T05:00:00',1.77907,1.77999,1.77901,1.77943,5046.3101,1.77945,1.78027,1.77937,1.77979,5150.0298,True
'2018-10-05T06:00:00',1.77943,1.78,1.77908,1.77939,4473.9199,1.77978,1.78036,1.7794,1.77966,4105.0601,False
'2018-10-05T07:00:00',1.77939,1.7798,1.7782,1.7784,6284.6001,1.77966,1.78014,1.77858,1.77879,4635.48,True
'2018-10-05T08:00:00',1.77838,1.7811,1.77799,1.78032,9642.7305,1.77876,1.78139,1.77828,1.78068,9319.4697,True
'2018-10-05T09:00:00',1.78032,1.78145,1.77984,1.78036,9666.0195,1.78068,1.78174,1.78013,1.78068,9806.4297,False
'2018-10-05T10:00:00',1.78034,1.78073,1.77741,1.77749,9894.8896,1.78064,1.78103,1.77777,1.77787,9360.4502,False
'2018-10-05T11:00:00',1.77751,1.77889,1.77706,1.77887,8567.6797,1.77787,1.77914,1.77732,1.77908,8434.1104,True
'2018-10-05T12:00:00',1.77886,1.77923,1.77795,1.77805,8445.1104,1.77915,1.77955,1.77827,1.77836,7775.7002,True
'2018-10-05T13:00:00',1.77806,1.77924,1.7771,1.77839,7232.8398,1.77838,1.77958,1.77737,1.77863,6081.8999,True
'2018-10-05T14:00:00',1.7784,1.78177,1.77658,1.78023,14694.7305,1.77862,1.7821,1.777,1.78048,15245.5801,True
'2018-10-05T15:00:00',1.78026,1.78325,1.77871,1.78181,13547.7598,1.78052,1.78376,1.77898,1.78211,15417.4102,True
'2018-10-05T16:00:00',1.78178,1.78592,1.78088,1.7836,12338.1104,1.78208,1.78622,1.78118,1.78391,12351.1699,True
'2018-10-05T17:00:00',1.78353,1.78681,1.78261,1.78639,11932.5098,1.78386,1.78706,1.78286,1.78669,11349.2197,True
'2018-10-05T18:00:00',1.78639,1.78918,1.78573,1.78893,8696.29,1.78669,1.78945,1.78602,1.78923,8134.9399,True
'2018-10-05T19:00:00',1.78891,1.79033,1.78883,1.79013,8903.8096,1.78925,1.7907,1.78915,1.79052,7698.3701,True
'2018-10-05T20:00:00',1.79013,1.7904,1.78881,1.78957,8032.8301,1.79052,1.79075,1.78903,1.78998,6663.0898,False
'2018-10-05T21:00:00',1.78957,1.78993,1.78807,1.78875,7889.23,1.78998,1.79036,1.78853,1.7892,8033.5298,True
'2018-10-05T22:00:00',1.78874,1.78953,1.78723,1.78887,3737.0701,1.7892,1.79117,1.78786,1.79117,3661.4099,False
'2018-10-07T23:00:00',1.78854,1.78922,1.78744,1.78826,3385.47,1.79006,1.79017,1.78868,1.78932,3051.76,True
'2018-10-08T00:00:00',1.78827,1.78945,1.78759,1.78933,3479.6299,1.78932,1.78999,1.78828,1.78987,3415.3899,True
'2018-10-08T01:00:00',1.78933,1.79106,1.78923,1.78969,3964.8101,1.78993,1.7914,1.78977,1.79005,4124.5601,True
'2018-10-08T02:00:00',1.78969,1.79276,1.78951,1.7924,5710.6201,1.79005,1.79315,1.78985,1.79278,5840.0,False
'2018-10-08T03:00:00',1.79237,1.79272,1.78945,1.79009,6665.6499,1.79278,1.79309,1.78982,1.7905,6301.3398,False
'2018-10-08T04:00:00',1.79007,1.7914,1.78991,1.79048,6146.5298,1.79047,1.79176,1.79031,1.79079,6411.1499,False
'2018-10-08T05:00:00',1.79048,1.79059,1.78745,1.78746,4952.0801,1.79079,1.79091,1.78777,1.7878,3404.6001,False
'2018-10-08T06:00:00',1.78745,1.7877,1.78661,1.78673,3209.72,1.78782,1.78808,1.78699,1.78711,3331.9199,False
'2018-10-08T07:00:00',1.78673,1.78674,1.78539,1.78575,4367.6099,1.78711,1.78712,1.78574,1.78609,3986.1001,False
'2018-10-08T08:00:00',1.78574,1.78619,1.785,1.78555,7335.9702,1.78609,1.78651,1.78539,1.78586,7391.3999,False
'2018-10-08T09:00:00',1.78549,1.78615,1.78443,1.78553,9450.6602,1.78573,1.78645,1.78471,1.78574,10652.2695,False
'2018-10-08T10:00:00',1.78549,1.78566,1.77994,1.78002,12171.0303,1.78574,1.78596,1.78025,1.78032,10852.5,False
'2018-10-08T11:00:00',1.78005,1.78114,1.77898,1.7791,9140.4297,1.78036,1.78143,1.77927,1.7794,8956.2598,False
'2018-10-08T12:00:00',1.77913,1.77972,1.77798,1.77859,8048.1899,1.77943,1.78002,1.7783,1.77889,7479.9702,False
'2018-10-08T13:00:00',1.7786,1.77963,1.77725,1.77851,5880.3301,1.7789,1.77992,1.77752,1.77883,6495.5298,True
'2018-10-08T14:00:00',1.7785,1.78088,1.77808,1.77896,7124.77,1.77882,1.78118,1.77837,1.77925,7392.0498,False
'2018-10-08T15:00:00',1.77897,1.77941,1.77763,1.77881,9180.8799,1.77925,1.77974,1.77793,1.77908,9600.8301,True
'2018-10-08T16:00:00',1.77882,1.78119,1.77854,1.78117,9959.9697,1.77909,1.78147,1.77886,1.78147,9502.4297,True
'2018-10-08T17:00:00',1.78117,1.7826,1.78074,1.78196,7893.6699,1.78148,1.78289,1.78108,1.78226,7540.0298,False
'2018-10-08T18:00:00',1.78197,1.78202,1.78043,1.7813,7654.4902,1.78226,1.78235,1.78073,1.7817,6249.2998,False
'2018-10-08T19:00:00',1.78127,1.78177,1.77966,1.78138,6464.8901,1.78172,1.7822,1.78004,1.78184,5316.2798,False
'2018-10-08T20:00:00',1.78143,1.78168,1.78033,1.78061,6191.0898,1.78185,1.78209,1.78064,1.78102,5375.6699,True
'2018-10-08T21:00:00',1.78063,1.78204,1.78032,1.78125,4212.6899,1.78108,1.78228,1.78074,1.78167,4195.3198,False
'2018-10-08T22:00:00',1.78119,1.78139,1.78006,1.78015,1799.28,1.78162,1.78171,1.78071,1.7817,2060.4099,True
'2018-10-08T23:00:00',1.78007,1.78131,1.77424,1.78123,3362.48,1.78205,1.78332,1.77857,1.78195,3494.75,True
'2018-10-09T00:00:00',1.78124,1.78211,1.7805,1.78204,4196.48,1.78195,1.78264,1.78098,1.7826,5069.29,True
'2018-10-09T01:00:00',1.78204,1.78218,1.78119,1.78188,2903.3799,1.78259,1.78271,1.7817,1.78232,2663.29,True
'2018-10-09T02:00:00',1.78197,1.78267,1.78111,1.78141,5195.2998,1.78237,1.78301,1.78151,1.78175,5137.02,False
'2018-10-09T03:00:00',1.78144,1.78214,1.78043,1.78076,7226.4702,1.78175,1.78237,1.78067,1.78108,6245.1401,True
'2018-10-09T04:00:00',1.78077,1.78215,1.77978,1.78143,7296.25,1.78098,1.7825,1.78012,1.78174,6914.21,True
'2018-10-09T05:00:00',1.78143,1.78307,1.78141,1.78223,4406.9902,1.78174,1.78341,1.78174,1.78258,4860.5098,False
'2018-10-09T06:00:00',1.7822,1.78233,1.78028,1.78143,4536.96,1.78253,1.78271,1.78067,1.78183,4747.6299,True
'2018-10-09T07:00:00',1.78143,1.78261,1.78114,1.78254,5660.8301,1.78183,1.78296,1.78158,1.78293,5478.23,True
'2018-10-09T08:00:00',1.78255,1.78363,1.78019,1.78354,10139.6904,1.78295,1.784,1.78054,1.7839,9780.04,True
'2018-10-09T09:00:00',1.78354,1.78469,1.78063,1.78168,12251.0801,1.78389,1.78489,1.78095,1.78198,12571.0596,False
'2018-10-09T10:00:00',1.78169,1.78277,1.78049,1.78193,11332.8496,1.78198,1.78297,1.7808,1.7822,11847.7695,False
'2018-10-09T11:00:00',1.78197,1.78214,1.7789,1.77936,11860.7197,1.7822,1.78242,1.77921,1.77975,11822.46,False
'2018-10-09T12:00:00',1.77937,1.7794,1.77748,1.77834,11503.2402,1.77976,1.77977,1.77775,1.77864,11782.7002,True
'2018-10-09T13:00:00',1.77833,1.7798,1.7774,1.77756,9353.7998,1.7786,1.7801,1.77771,1.77786,10033.9404,True
'2018-10-09T14:00:00',1.77757,1.77999,1.77734,1.77963,11583.04,1.77787,1.78028,1.77761,1.77992,11166.7197,True
'2018-10-09T15:00:00',1.77963,1.78064,1.77781,1.77786,11469.29,1.77992,1.78096,1.77803,1.77811,10535.96,False
'2018-10-09T16:00:00',1.77784,1.78019,1.77694,1.77834,13365.6299,1.77814,1.7805,1.77721,1.77864,14117.3604,False
'2018-10-09T17:00:00',1.77833,1.77919,1.77691,1.7774,11405.0098,1.77864,1.77946,1.77721,1.77772,12538.46,False
'2018-10-09T18:00:00',1.7774,1.7788,1.77705,1.77801,8025.96,1.7777,1.7793,1.77741,1.77831,8817.4697,True
'2018-10-09T19:00:00',1.77798,1.77891,1.77731,1.77788,6651.9502,1.77831,1.77932,1.77768,1.77824,8806.2598,False
'2018-10-09T20:00:00',1.7779,1.77806,1.7771,1.77778,5957.9502,1.77824,1.77841,1.77742,1.77813,6390.9902,False
'2018-10-09T21:00:00',1.77778,1.77799,1.77633,1.77679,4721.0298,1.77814,1.77838,1.77674,1.77718,6236.3501,False
'2018-10-09T22:00:00',1.77679,1.77705,1.77388,1.77388,2513.5901,1.77718,1.77739,1.77491,1.77608,2456.29,False
'2018-10-09T23:00:00',1.77466,1.7761,1.77375,1.77421,2939.76,1.77691,1.77729,1.77483,1.77489,2729.95,False
'2018-10-10T00:00:00',1.77421,1.77489,1.77292,1.77413,1938.5699,1.77485,1.77523,1.77333,1.77446,1891.9301,False
'2018-10-10T01:00:00',1.77413,1.77435,1.77204,1.77374,4398.0898,1.77449,1.77474,1.7725,1.77411,3656.5901,True
'2018-10-10T02:00:00',1.77375,1.77466,1.77189,1.77249,5765.3101,1.77411,1.775,1.77228,1.77286,6258.3599,False
'2018-10-10T03:00:00',1.77248,1.77343,1.77228,1.77273,5263.1401,1.77284,1.77376,1.77265,1.77312,7537.8398,True
'2018-10-10T04:00:00',1.77273,1.77424,1.77176,1.77383,5004.5,1.77311,1.77454,1.77208,1.7742,5593.0298,True
'2018-10-10T05:00:00',1.7738,1.77471,1.77365,1.77456,4042.8601,1.77419,1.77508,1.77403,1.77493,4299.6099,True
'2018-10-10T06:00:00',1.77453,1.77491,1.77427,1.77466,2385.3601,1.77491,1.77523,1.77464,1.775,3048.0,False
'2018-10-10T07:00:00',1.7747,1.7747,1.77325,1.77346,4724.0,1.775,1.77507,1.77362,1.77385,4918.1499,True
'2018-10-10T08:00:00',1.77343,1.77516,1.77271,1.77423,10409.7695,1.77382,1.77548,1.77306,1.77459,10084.6299,True
'2018-10-10T09:00:00',1.77424,1.7759,1.77359,1.77564,11511.4502,1.77459,1.77618,1.77388,1.77602,11428.75,True
'2018-10-10T10:00:00',1.77564,1.77931,1.77505,1.77882,10310.8301,1.77602,1.7796,1.77535,1.77923,10717.1797,True
'2018-10-10T11:00:00',1.77882,1.77944,1.77809,1.77878,10198.2998,1.77922,1.77973,1.77837,1.77911,9242.2197,True
'2018-10-10T12:00:00',1.77878,1.77965,1.77763,1.77958,8303.5498,1.77909,1.77994,1.77789,1.77987,7711.52,False
'2018-10-10T13:00:00',1.77952,1.77959,1.77834,1.77862,8011.75,1.77987,1.77987,1.77861,1.77892,6666.52,True
'2018-10-10T14:00:00',1.77863,1.78105,1.77852,1.77994,11002.1904,1.77895,1.78135,1.77883,1.78023,10022.8799,True
'2018-10-10T15:00:00',1.77994,1.7817,1.77852,1.78115,14485.6602,1.78023,1.782,1.7788,1.78169,12653.7695,True
'2018-10-10T16:00:00',1.78112,1.78253,1.77882,1.78044,14610.2598,1.7817,1.78284,1.77913,1.78075,13749.54,True
'2018-10-10T17:00:00',1.78046,1.78278,1.77953,1.782,11893.1904,1.78078,1.78309,1.77985,1.78226,12594.8096,True
'2018-10-10T18:00:00',1.782,1.78352,1.7817,1.78248,8525.4805,1.78228,1.78382,1.78207,1.78286,8712.3604,False
'2018-10-10T19:00:00',1.78248,1.78337,1.78156,1.78229,8050.46,1.78286,1.78379,1.78199,1.78269,9768.7998,True
'2018-10-10T20:00:00',1.78264,1.78423,1.78255,1.78323,9165.8604,1.78271,1.78464,1.78271,1.7836,8721.1797,True
'2018-10-10T21:00:00',1.78325,1.78445,1.78224,1.78364,9681.9004,1.78361,1.78492,1.78263,1.78413,10537.7598,True
'2018-10-10T22:00:00',1.78364,1.78818,1.7833,1.78527,5246.7998,1.78411,1.78852,1.78377,1.7874,5383.1201,False
'2018-10-10T23:00:00',1.78663,1.78735,1.7832,1.78358,4561.7202,1.78884,1.78904,1.78393,1.78432,4348.1699,False
'2018-10-11T00:00:00',1.78365,1.78595,1.78353,1.78437,5023.4702,1.78426,1.78636,1.78413,1.78487,4795.2202,True
'2018-10-11T01:00:00',1.78437,1.78613,1.78432,1.78515,4046.71,1.78487,1.7865,1.78477,1.78562,4454.98,True
'2018-10-11T02:00:00',1.78516,1.7862,1.78339,1.78364,7720.0898,1.78565,1.78652,1.78372,1.78399,8873.1797,True
'2018-10-11T03:00:00',1.7837,1.78709,1.78336,1.78604,11127.4502,1.784,1.78739,1.7837,1.78639,11575.7695,False
'2018-10-11T04:00:00',1.78601,1.78668,1.78496,1.78611,9380.8896,1.7863,1.78702,1.78535,1.78654,10985.5498,True
'2018-10-11T05:00:00',1.78613,1.78747,1.78535,1.78558,7012.54,1.78654,1.78775,1.78569,1.78591,8693.79,False
'2018-10-11T06:00:00',1.78557,1.78642,1.78493,1.78549,6242.46,1.78592,1.78674,1.78525,1.78579,6086.6699,False
'2018-10-11T07:00:00',1.78548,1.78584,1.78406,1.78417,7837.02,1.78578,1.78614,1.78437,1.78448,8750.5801,False
'2018-10-11T08:00:00',1.78416,1.78453,1.78267,1.78274,12494.96,1.78448,1.78488,1.783,1.78314,12532.0195,False
'2018-10-11T09:00:00',1.78276,1.78331,1.78035,1.78063,15052.4404,1.78312,1.78351,1.78064,1.78097,13672.8896,False
'2018-10-11T10:00:00',1.78067,1.78231,1.77994,1.78108,10518.1699,1.78098,1.78261,1.78015,1.78142,9582.6104,True
'2018-10-11T11:00:00',1.78108,1.7828,1.78031,1.78031,9938.1904,1.78142,1.78306,1.78063,1.78063,9165.3203,True
'2018-10-11T12:00:00',1.78031,1.78336,1.78018,1.78288,9604.1104,1.78063,1.78361,1.78047,1.78318,10073.6104,True
'2018-10-11T13:00:00',1.7829,1.78484,1.78255,1.78415,8484.1699,1.78318,1.78512,1.78282,1.78448,9082.0498,True
'2018-10-11T14:00:00',1.78413,1.7855,1.7773,1.77929,14816.4297,1.78442,1.7858,1.77759,1.77953,14092.5596,False
'2018-10-11T15:00:00',1.77931,1.77947,1.77341,1.77442,15126.4805,1.77955,1.77968,1.7737,1.77476,16407.3398,False
'2018-10-11T16:00:00',1.77434,1.77542,1.77227,1.77507,15838.0801,1.77466,1.77574,1.77253,1.77532,17084.6406,True
'2018-10-11T17:00:00',1.77503,1.77734,1.77348,1.77454,16847.6406,1.77523,1.77765,1.77377,1.77484,15819.7998,False
'2018-10-11T18:00:00',1.77451,1.77556,1.77352,1.77507,12629.8398,1.77484,1.77582,1.77385,1.7754,12705.9199,True
'2018-10-11T19:00:00',1.77503,1.77644,1.77471,1.77568,10403.1299,1.77539,1.77681,1.7751,1.77599,10817.0996,True
'2018-10-11T20:00:00',1.77562,1.77881,1.77562,1.77872,13110.54,1.77596,1.77921,1.77594,1.77908,12340.4004,True
'2018-10-11T21:00:00',1.7788,1.77882,1.77497,1.77675,12025.8896,1.77909,1.77922,1.77517,1.77722,13040.2803,False
'2018-10-11T22:00:00',1.77692,1.77713,1.77593,1.77593,4028.74,1.77729,1.77764,1.77631,1.77764,4596.4502,False
'2018-10-11T23:00:00',1.77586,1.77658,1.7741,1.77474,4406.0,1.77708,1.77776,1.77458,1.77525,4486.1001,False
'2018-10-12T00:00:00',1.77474,1.7757,1.77441,1.77546,2427.24,1.77526,1.77614,1.77478,1.77583,2206.9399,True
'2018-10-12T01:00:00',1.77544,1.77607,1.77468,1.77565,2467.96,1.77582,1.77637,1.77504,1.77616,3394.02,True
'2018-10-12T02:00:00',1.77569,1.77698,1.77454,1.77644,7513.8799,1.77614,1.77732,1.77491,1.77681,7131.8999,True
'2018-10-12T03:00:00',1.77641,1.77852,1.77542,1.77729,8021.7402,1.7768,1.77889,1.7757,1.77766,8194.3203,True
'2018-10-12T04:00:00',1.77729,1.78006,1.77727,1.77967,6121.8999,1.77769,1.78044,1.77763,1.78007,6302.4102,True
'2018-10-12T05:00:00',1.77967,1.78042,1.77894,1.77937,6204.8599,1.78007,1.78077,1.77931,1.77974,5267.77,True
'2018-10-12T06:00:00',1.77937,1.78056,1.77932,1.78,5272.2002,1.77974,1.78093,1.77959,1.78032,4574.5498,False
'2018-10-12T07:00:00',1.78,1.78048,1.77817,1.77818,8297.1699,1.7803,1.78092,1.77843,1.77853,7148.2402,False
'2018-10-12T08:00:00',1.77823,1.77978,1.77743,1.77965,9621.2305,1.77853,1.7801,1.77776,1.78,8963.9902,True
'2018-10-12T09:00:00',1.77986,1.78069,1.77751,1.7779,10818.6602,1.78016,1.78099,1.7778,1.77818,11059.0898,False
'2018-10-12T10:00:00',1.77796,1.77798,1.77573,1.77601,10932.1602,1.7782,1.77823,1.77602,1.77628,11000.0303,False
'2018-10-12T11:00:00',1.77602,1.77762,1.77588,1.77616,8043.25,1.77628,1.77785,1.77616,1.77641,9594.0596,True
'2018-10-12T12:00:00',1.77616,1.77871,1.77542,1.77788,8244.2305,1.77641,1.7789,1.77563,1.77819,9975.1797,True
'2018-10-12T13:00:00',1.77787,1.77961,1.77659,1.77743,8943.8096,1.77817,1.77991,1.77688,1.77771,8002.0498,False
'2018-10-12T14:00:00',1.77738,1.77753,1.77402,1.77484,10488.7197,1.77762,1.77789,1.77431,1.77514,9765.0,False
'2018-10-12T15:00:00',1.77486,1.77495,1.77063,1.77124,11779.5801,1.77513,1.77518,1.77094,1.77156,11321.8896,True
'2018-10-12T16:00:00',1.77126,1.77678,1.77068,1.77624,13188.8896,1.77157,1.77707,1.77097,1.77654,12928.0303,False
'2018-10-12T17:00:00',1.77622,1.77646,1.77364,1.77538,10899.4297,1.7765,1.77675,1.77396,1.77569,10360.0703,True
'2018-10-12T18:00:00',1.77538,1.77791,1.77506,1.77681,9407.96,1.7757,1.77829,1.77542,1.77706,10163.6602,False
'2018-10-12T19:00:00',1.77682,1.77787,1.77583,1.7768,6964.4502,1.77711,1.77819,1.77619,1.77718,8433.6797,False
'2018-10-12T20:00:00',1.77676,1.77767,1.77603,1.77756,6784.1499,1.7772,1.77801,1.77636,1.77788,6999.0098,True
'2018-10-12T21:00:00',1.77762,1.77801,1.77577,1.77652,6408.8198,1.77788,1.77848,1.77623,1.77701,5839.3999,False
'2018-10-12T22:00:00',1.77652,1.77743,1.77491,1.77743,3310.8101,1.77699,1.77881,1.77561,1.77881,3343.26,False
'2018-10-14T23:00:00',1.77429,1.77751,1.77409,1.77717,2115.3501,1.77596,1.77836,1.77564,1.77774,1851.08,False
'2018-10-15T00:00:00',1.7772,1.77748,1.7763,1.77659,4221.5698,1.77771,1.77793,1.77676,1.7772,3677.96,True
'2018-10-15T01:00:00',1.77661,1.77832,1.77591,1.7769,4879.7002,1.77721,1.7788,1.77646,1.77714,4502.1499,False
'2018-10-15T02:00:00',1.77688,1.77762,1.77495,1.77501,8349.2305,1.77714,1.77787,1.77532,1.77539,6691.1401,False
'2018-10-15T03:00:00',1.77496,1.77694,1.77486,1.77486,6864.3701,1.77533,1.77726,1.77523,1.77523,6653.0298,False
'2018-10-15T04:00:00',1.77494,1.77623,1.77477,1.77526,5574.1499,1.77531,1.77652,1.77511,1.77561,6557.77,True
'2018-10-15T05:00:00',1.77526,1.77717,1.77526,1.77577,5096.29,1.77561,1.77754,1.77559,1.77604,4297.7798,False
'2018-10-15T06:00:00',1.77575,1.77597,1.77513,1.77556,3927.3101,1.77605,1.77632,1.7755,1.77593,4072.3401,True
'2018-10-15T07:00:00',1.77556,1.77652,1.77521,1.77605,5874.3799,1.77591,1.77687,1.77545,1.77641,5436.8599,True
'2018-10-15T08:00:00',1.77603,1.77667,1.77471,1.77507,9042.75,1.77641,1.777,1.77503,1.77541,8493.0,False
'2018-10-15T09:00:00',1.77507,1.77584,1.77346,1.77376,10929.1396,1.77539,1.77609,1.77372,1.77408,10538.1201,False
'2018-10-15T10:00:00',1.77376,1.77395,1.77043,1.7712,10195.7305,1.77408,1.77425,1.77063,1.77148,9473.29,False
'2018-10-15T11:00:00',1.77124,1.77326,1.77063,1.77302,10136.9697,1.77149,1.77354,1.77094,1.77331,9297.4004,True
'2018-10-15T12:00:00',1.77301,1.77389,1.77214,1.7737,9091.3604,1.7733,1.77417,1.77244,1.77398,8230.7305,True
'2018-10-15T13:00:00',1.7737,1.77453,1.7727,1.77283,8114.9399,1.77401,1.77483,1.77301,1.77313,8247.7305,False
'2018-10-15T14:00:00',1.77284,1.77411,1.77175,1.77296,10800.6699,1.77314,1.77445,1.77205,1.77325,10340.7695,False
'2018-10-15T15:00:00',1.77299,1.77331,1.77035,1.77082,11816.4102,1.77328,1.77361,1.77064,1.77126,12354.54,False
'2018-10-15T16:00:00',1.77082,1.77177,1.76828,1.76868,13886.1396,1.77126,1.77206,1.7686,1.76899,13639.8096,False
'2018-10-15T17:00:00',1.76866,1.76983,1.76763,1.76948,10028.7197,1.76894,1.77014,1.76788,1.76976,10365.8799,False
'2018-10-15T18:00:00',1.76948,1.76968,1.76858,1.76903,8832.5498,1.76978,1.77003,1.76891,1.76941,5900.2402,False
'2018-10-15T19:00:00',1.76902,1.76934,1.76807,1.76817,6490.6899,1.76942,1.76973,1.76852,1.76865,6856.98,True
'2018-10-15T20:00:00',1.76825,1.76937,1.76812,1.76837,5334.52,1.76864,1.76981,1.76853,1.76871,5624.6699,False
'2018-10-15T21:00:00',1.76839,1.7691,1.76793,1.76839,4974.4702,1.76871,1.76947,1.76825,1.7688,4483.2598,False
'2018-10-15T22:00:00',1.76841,1.76872,1.76652,1.76725,3009.01,1.7688,1.76912,1.76689,1.76842,3595.1899,True
'2018-10-15T23:00:00',1.76703,1.76892,1.75574,1.7564,4509.73,1.76877,1.77133,1.75614,1.75686,4701.3701,False
'2018-10-16T00:00:00',1.75641,1.76148,1.75641,1.76034,3674.8501,1.75685,1.76185,1.7568,1.76078,4295.54,True
'2018-10-16T01:00:00',1.76034,1.76266,1.75994,1.76236,4414.4902,1.76078,1.76301,1.76039,1.76274,4513.4502,True
'2018-10-16T02:00:00',1.76236,1.76307,1.76063,1.7615,7185.3101,1.76272,1.76345,1.76096,1.76189,5830.6802,False
'2018-10-16T03:00:00',1.76151,1.76287,1.76068,1.76168,6459.5098,1.7619,1.76314,1.761,1.76199,8075.7598,True
'2018-10-16T04:00:00',1.76166,1.76354,1.76157,1.76223,7948.0801,1.762,1.7638,1.76187,1.76262,8564.2402,False
'2018-10-16T05:00:00',1.76225,1.76316,1.7605,1.76193,5163.1099,1.7626,1.76346,1.76082,1.76233,6700.0801,False
'2018-10-16T06:00:00',1.76193,1.76283,1.76145,1.76256,4313.48,1.76233,1.7631,1.76184,1.76293,4086.8899,True
'2018-10-16T07:00:00',1.76256,1.763,1.7618,1.76226,6785.75,1.7629,1.76337,1.76211,1.76263,6732.9302,True
'2018-10-16T08:00:00',1.76226,1.76441,1.76195,1.76351,7993.8198,1.76264,1.76468,1.7623,1.76386,8941.29,True
'2018-10-16T09:00:00',1.76353,1.76557,1.7622,1.76434,11091.2803,1.76384,1.76587,1.76247,1.76471,11395.7197,False
'2018-10-16T10:00:00',1.76434,1.76478,1.76124,1.76258,7746.8701,1.76471,1.76505,1.76153,1.76305,8835.7002,False
'2018-10-16T11:00:00',1.76258,1.76289,1.75911,1.76009,6655.3701,1.76307,1.76319,1.75942,1.76047,6957.2998,False
'2018-10-16T12:00:00',1.76009,1.76023,1.7582,1.75919,6601.9302,1.76047,1.76053,1.75851,1.75949,6680.1201,True
'2018-10-16T13:00:00',1.75918,1.76076,1.75872,1.76056,6733.6499,1.75948,1.76103,1.75903,1.76087,6276.1299,True
'2018-10-16T14:00:00',1.76056,1.76083,1.75838,1.75904,7931.46,1.76087,1.7611,1.75866,1.75925,8184.8501,True
'2018-10-16T15:00:00',1.75904,1.76247,1.75873,1.76012,10932.2305,1.75928,1.7628,1.75899,1.76054,10424.7695,False
'2018-10-16T16:00:00',1.76008,1.76056,1.75581,1.75597,10089.2695,1.76049,1.76089,1.75603,1.75627,9665.3096,False
'2018-10-16T17:00:00',1.75597,1.75903,1.75552,1.75865,7350.7598,1.75625,1.75933,1.75577,1.75894,7843.0601,False
'2018-10-16T18:00:00',1.75864,1.75864,1.75627,1.75652,6360.1899,1.75895,1.75896,1.75663,1.75684,6688.02,False
'2018-10-16T19:00:00',1.75652,1.7572,1.75619,1.75683,4226.5,1.75687,1.75748,1.75652,1.75721,5178.3799,True
'2018-10-16T20:00:00',1.75681,1.75731,1.75656,1.75696,2368.4299,1.7572,1.75762,1.75692,1.75736,2732.3201,True
'2018-10-16T21:00:00',1.75696,1.75772,1.75634,1.75771,2840.1699,1.75736,1.75818,1.75674,1.75818,2514.6599,True
'2018-10-16T22:00:00',1.75774,1.7584,1.75663,1.75663,3065.8401,1.75818,1.75881,1.75708,1.75773,3006.1399,True
'2018-10-16T23:00:00',1.75671,1.75827,1.75611,1.75712,3975.1399,1.75837,1.75982,1.75712,1.75772,4325.3398,False
'2018-10-17T00:00:00',1.75715,1.75836,1.75669,1.75825,2102.77,1.75772,1.75871,1.7572,1.7586,2206.8501,True
'2018-10-17T01:00:00',1.75823,1.75853,1.75768,1.75841,2459.5901,1.7586,1.7589,1.75806,1.75878,2525.8101,False
'2018-10-17T02:00:00',1.75842,1.75842,1.7558,1.75607,5808.73,1.75881,1.75881,1.75611,1.75644,6915.29,False
'2018-10-17T03:00:00',1.75612,1.75747,1.75549,1.75595,5026.29,1.75647,1.75783,1.75585,1.75633,5905.73,False
'2018-10-17T04:00:00',1.75594,1.75659,1.75523,1.75558,8481.7002,1.75633,1.75688,1.75549,1.75592,7988.7798,False
'2018-10-17T05:00:00',1.75558,1.75644,1.7555,1.7555,5882.7598,1.75593,1.75675,1.75584,1.75587,5797.3701,True
'2018-10-17T06:00:00',1.75549,1.75651,1.7553,1.75561,5264.54,1.75585,1.75684,1.75565,1.75595,4314.9502,False
'2018-10-17T07:00:00',1.75561,1.75597,1.75386,1.75387,6488.1899,1.75596,1.75629,1.75415,1.75423,8119.6299,False
'2018-10-17T08:00:00',1.75387,1.75576,1.75371,1.7549,9590.4805,1.75419,1.75607,1.75402,1.75522,9586.29,False
'2018-10-17T09:00:00',1.75488,1.75567,1.7538,1.75543,9112.2305,1.75518,1.75593,1.75405,1.75568,9272.1904,True
'2018-10-17T10:00:00',1.7554,1.75618,1.75282,1.75573,9116.6104,1.75566,1.75647,1.75313,1.75618,9569.7803,True
'2018-10-17T11:00:00',1.75571,1.75748,1.75419,1.75729,7432.8999,1.75625,1.75778,1.75445,1.75761,8107.71,True
'2018-10-17T12:00:00',1.75729,1.75964,1.75696,1.75841,8330.6904,1.7576,1.75996,1.75718,1.7588,8088.0698,False
'2018-10-17T13:00:00',1.7585,1.7585,1.7557,1.75772,10061.6201,1.7588,1.7588,1.75601,1.75803,10437.9004,False
'2018-10-17T14:00:00',1.75776,1.75782,1.75477,1.75602,8266.9102,1.75808,1.75812,1.75509,1.7563,8334.3496,False
'2018-10-17T15:00:00',1.75604,1.75657,1.75456,1.75472,9093.0303,1.7563,1.75686,1.75488,1.75501,9205.7803,False
'2018-10-17T16:00:00',1.75469,1.7559,1.75401,1.75432,10141.9805,1.75499,1.7562,1.75432,1.75452,10143.9805,False
'2018-10-17T17:00:00',1.75434,1.75538,1.75409,1.75473,8475.9805,1.75455,1.75567,1.75436,1.75501,8719.0195,True
'2018-10-17T18:00:00',1.75473,1.75578,1.75345,1.7552,7569.3101,1.75506,1.75608,1.75379,1.7555,7561.96,False
'2018-10-17T19:00:00',1.7552,1.75529,1.75323,1.75369,7805.3999,1.75551,1.75555,1.75353,1.75455,8164.7402,True
'2018-10-17T20:00:00',1.75354,1.75661,1.75354,1.7547,7539.3198,1.75472,1.75701,1.75418,1.75512,7701.5498,True
'2018-10-17T21:00:00',1.7547,1.75672,1.7542,1.75549,4809.1201,1.75512,1.75712,1.75462,1.75589,6461.9302,True
'2018-10-17T22:00:00',1.75547,1.75711,1.7549,1.7557,3161.4199,1.75588,1.75752,1.75528,1.75697,2855.6101,False
'2018-10-17T23:00:00',1.7547,1.75644,1.75384,1.75601,1664.38,1.75689,1.7582,1.75524,1.75684,1737.76,True
'2018-10-18T00:00:00',1.75613,1.75892,1.75577,1.75861,3587.74,1.75682,1.75935,1.75644,1.75893,3147.8601,True
'2018-10-18T01:00:00',1.75857,1.75917,1.75675,1.75738,4706.2598,1.75893,1.75961,1.75708,1.75769,4195.1299,True
'2018-10-18T02:00:00',1.75739,1.75966,1.75551,1.75833,7473.48,1.75769,1.76002,1.75624,1.75871,8486.3604,False
'2018-10-18T03:00:00',1.7583,1.75915,1.75709,1.75712,8213.1602,1.75869,1.75939,1.75748,1.75753,7628.9199,False
'2018-10-18T04:00:00',1.75722,1.75793,1.75448,1.75548,8225.71,1.75758,1.7583,1.75478,1.75584,7201.4199,False
'2018-10-18T05:00:00',1.75545,1.75563,1.75462,1.75516,4071.71,1.75584,1.75597,1.75499,1.75553,4694.96,False
'2018-10-18T06:00:00',1.75514,1.75523,1.75381,1.75443,3621.3799,1.75551,1.75561,1.75419,1.75478,4475.0298,False
'2018-10-18T07:00:00',1.75445,1.75501,1.7534,1.75362,5898.21,1.75482,1.75539,1.75375,1.75393,6639.1401,False
'2018-10-18T08:00:00',1.75358,1.75482,1.75259,1.75415,8006.5,1.75393,1.75503,1.75291,1.75449,8879.5801,True
'2018-10-18T09:00:00',1.75408,1.75494,1.75274,1.75477,8890.9199,1.75443,1.75524,1.75306,1.75507,8633.0801,False
'2018-10-18T10:00:00',1.75477,1.75486,1.75312,1.7536,7681.8599,1.75505,1.75516,1.75337,1.75392,7755.73,True
'2018-10-18T11:00:00',1.75359,1.75547,1.7527,1.75358,6896.77,1.7539,1.75574,1.75301,1.75384,6833.1602,False
'2018-10-18T12:00:00',1.75358,1.75391,1.75123,1.75252,6153.04,1.75385,1.75413,1.7515,1.75273,5888.0698,False
'2018-10-18T13:00:00',1.75248,1.7531,1.75095,1.75174,7118.6899,1.75279,1.75339,1.75127,1.75203,6959.5698,False
'2018-10-18T14:00:00',1.75174,1.75242,1.75086,1.75179,7928.6499,1.75201,1.75274,1.75106,1.7521,7165.3599,True
'2018-10-18T15:00:00',1.75179,1.7525,1.75113,1.75187,7472.21,1.75208,1.75276,1.75143,1.75229,7503.0498,False
'2018-10-18T16:00:00',1.75187,1.75235,1.74969,1.75002,13251.8203,1.75228,1.75257,1.74993,1.75035,9750.1396,True
'2018-10-18T17:00:00',1.75006,1.75307,1.74955,1.75271,11895.6797,1.75036,1.75354,1.74977,1.75296,11862.8799,True
'2018-10-18T18:00:00',1.75273,1.75338,1.74995,1.75111,11176.2598,1.75296,1.75368,1.75025,1.75145,10654.8896,False
'2018-10-18T19:00:00',1.75108,1.75204,1.75039,1.75112,8580.71,1.75144,1.75242,1.75075,1.75151,9195.6797,False
'2018-10-18T20:00:00',1.75109,1.75159,1.74951,1.75121,7590.0098,1.75151,1.75186,1.74986,1.75156,9468.1699,False
'2018-10-18T21:00:00',1.75121,1.75133,1.74941,1.75066,6260.0898,1.75152,1.75163,1.74982,1.75113,7583.6699,False
'2018-10-18T22:00:00',1.75066,1.75084,1.74963,1.75041,3032.8101,1.75102,1.75129,1.75006,1.75086,3303.5801,True
'2018-10-18T23:00:00',1.74984,1.75223,1.74932,1.75193,3297.3999,1.75136,1.75301,1.75058,1.7526,3745.0901,True
'2018-10-19T00:00:00',1.75196,1.75547,1.75126,1.75272,2835.6101,1.75261,1.75602,1.75185,1.75311,2857.1101,False
'2018-10-19T01:00:00',1.75268,1.75387,1.75124,1.75199,4470.6499,1.75311,1.75423,1.75163,1.75238,4436.3701,False
'2018-10-19T02:00:00',1.752,1.75306,1.75084,1.75099,5971.6602,1.75239,1.7534,1.75121,1.75134,7179.0498,False
'2018-10-19T03:00:00',1.75096,1.75113,1.74896,1.74903,6074.5601,1.75133,1.75139,1.74946,1.74979,7579.5698,False
'2018-10-19T04:00:00',1.74927,1.75057,1.74587,1.74743,9343.3701,1.74981,1.75087,1.74616,1.7478,7906.7202,False
'2018-10-19T05:00:00',1.7474,1.74744,1.74516,1.74582,6039.1699,1.7478,1.74785,1.74555,1.74625,6412.9502,False
'2018-10-19T06:00:00',1.74582,1.74679,1.74542,1.74653,4087.77,1.74627,1.74713,1.7457,1.74687,4867.1602,False
'2018-10-19T07:00:00',1.74651,1.74657,1.74529,1.74532,8610.54,1.74686,1.74694,1.7456,1.74562,7967.5801,False
'2018-10-19T08:00:00',1.74532,1.7456,1.7437,1.74446,13206.3701,1.74559,1.74599,1.74399,1.74477,10200.9004,False
'2018-10-19T09:00:00',1.74442,1.74491,1.74211,1.74343,12362.0,1.74469,1.74518,1.74243,1.7438,13063.8604,False
'2018-10-19T10:00:00',1.74342,1.74364,1.73967,1.74048,11772.4805,1.7438,1.7439,1.73997,1.7408,11846.6602,False
'2018-10-19T11:00:00',1.74041,1.74097,1.73816,1.74072,10303.2803,1.74072,1.74128,1.73842,1.741,9737.9502,True
'2018-10-19T12:00:00',1.74073,1.74125,1.7388,1.73928,9112.0596,1.74098,1.7415,1.73909,1.73957,10284.0,False
'2018-10-19T13:00:00',1.73928,1.73986,1.73855,1.73913,9951.8203,1.73958,1.74011,1.7387,1.73941,9457.96,False
'2018-10-19T14:00:00',1.73913,1.73938,1.73585,1.73698,8627.96,1.73938,1.7397,1.73611,1.73734,8434.6201,True
'2018-10-19T15:00:00',1.73698,1.74101,1.73551,1.74025,9494.4297,1.73736,1.74124,1.7358,1.74077,9817.7598,True
'2018-10-19T16:00:00',1.74025,1.74328,1.73967,1.74322,9098.6699,1.74074,1.74359,1.73995,1.74352,8636.79,True
'2018-10-19T17:00:00',1.74327,1.7464,1.7425,1.74574,8492.5898,1.74357,1.74669,1.74276,1.74615,8963.8799,True
'2018-10-19T18:00:00',1.74572,1.74936,1.74533,1.74747,11236.4102,1.74618,1.74977,1.74569,1.74787,10083.6504,False
'2018-10-19T19:00:00',1.7475,1.74847,1.747,1.74774,8019.04,1.74787,1.74887,1.74741,1.74812,8049.5098,False
'2018-10-19T20:00:00',1.74773,1.74833,1.74561,1.74728,5457.2402,1.74812,1.74866,1.74592,1.74771,6832.73,False
'2018-10-19T21:00:00',1.74732,1.74792,1.74582,1.74677,5335.8799,1.74775,1.74826,1.7463,1.74717,5777.25,True
'2018-10-19T22:00:00',1.74676,1.74805,1.74587,1.74619,4669.6299,1.74717,1.74866,1.74675,1.74741,4693.2002,False
'2018-10-21T23:00:00',1.74174,1.74483,1.74153,1.7439,2091.22,1.74306,1.74534,1.74243,1.74454,2117.2,True
'2018-10-22T00:00:00',1.74399,1.74499,1.74301,1.74404,3179.77,1.74454,1.74541,1.74343,1.74443,2926.25,True
'2018-10-22T01:00:00',1.74405,1.74544,1.74405,1.74544,3466.7,1.74444,1.74579,1.74437,1.7457,3868.26,True
'2018-10-22T02:00:00',1.74544,1.74742,1.74485,1.74658,6943.4399,1.74572,1.74778,1.74511,1.74689,7471.4102,True
'2018-10-22T03:00:00',1.74658,1.74746,1.74589,1.74651,9306.7803,1.74689,1.74784,1.74626,1.74681,8795.9805,False
'2018-10-22T04:00:00',1.74651,1.74687,1.74552,1.74616,6821.6499,1.74684,1.74723,1.74591,1.74642,8740.9102,False
'2018-10-22T05:00:00',1.74612,1.74631,1.74478,1.74492,9743.4297,1.74641,1.74669,1.74502,1.74512,8093.0698,True
'2018-10-22T06:00:00',1.74488,1.74679,1.74481,1.74658,5985.5601,1.74509,1.74716,1.74504,1.74688,5902.2598,True
'2018-10-22T07:00:00',1.74656,1.7472,1.74576,1.74712,6868.6001,1.74688,1.74756,1.74611,1.74747,7031.5601,True
'2018-10-22T08:00:00',1.74707,1.75082,1.74688,1.75009,12103.4404,1.74745,1.75114,1.74721,1.7504,11990.9199,False
'2018-10-22T09:00:00',1.75009,1.75061,1.74828,1.74964,11311.9297,1.75036,1.75092,1.74858,1.74992,11172.96,False
'2018-10-22T10:00:00',1.74964,1.75009,1.74776,1.74811,9246.9102,1.74994,1.75038,1.74805,1.74849,9456.0498,False
'2018-10-22T11:00:00',1.74811,1.74931,1.74779,1.7491,7423.7202,1.74849,1.7496,1.74808,1.7494,7548.4502,True
'2018-10-22T12:00:00',1.7491,1.74943,1.74744,1.74846,8607.25,1.74939,1.74973,1.74776,1.74877,9047.0098,False
'2018-10-22T13:00:00',1.74846,1.74884,1.74672,1.74737,8270.4502,1.74876,1.74916,1.747,1.74768,7957.6401,True
'2018-10-22T14:00:00',1.74738,1.74913,1.74674,1.74741,8696.1104,1.7477,1.74943,1.74706,1.74769,8757.2002,False
'2018-10-22T15:00:00',1.74738,1.74772,1.74596,1.74662,8733.4102,1.74769,1.74803,1.74623,1.74693,8685.0195,True
'2018-10-22T16:00:00',1.74664,1.74937,1.74627,1.74901,8856.6299,1.74692,1.7497,1.74659,1.74929,9062.3496,True
'2018-10-22T17:00:00',1.74905,1.75106,1.7483,1.75057,8176.8599,1.74928,1.75137,1.7486,1.75087,8315.2695,True
'2018-10-22T18:00:00',1.75056,1.75155,1.74982,1.75046,7903.9702,1.75087,1.7519,1.75013,1.75083,9433.4902,False
'2018-10-22T19:00:00',1.75057,1.75074,1.74967,1.74984,6672.4902,1.75089,1.75112,1.75005,1.75018,5936.7402,True
'2018-10-22T20:00:00',1.74996,1.7508,1.7498,1.7503,6048.23,1.75018,1.75111,1.75011,1.75068,4193.1699,False
'2018-10-22T21:00:00',1.7503,1.75035,1.74935,1.74982,3729.78,1.75067,1.75078,1.74974,1.75025,3020.73,False
'2018-10-22T22:00:00',1.74984,1.75033,1.74888,1.74888,1840.99,1.75026,1.75076,1.74962,1.75057,1907.59,False
'2018-10-22T23:00:00',1.74842,1.74961,1.74699,1.74895,2756.47,1.75061,1.75061,1.74867,1.74963,2818.98,True
'2018-10-23T00:00:00',1.74895,1.75011,1.74831,1.74839,1778.36,1.74962,1.75064,1.74868,1.74877,1880.08,False
'2018-10-23T01:00:00',1.74838,1.74952,1.74788,1.74912,3380.0601,1.74875,1.74988,1.74827,1.74946,3606.7,True
'2018-10-23T02:00:00',1.74914,1.75134,1.74908,1.75015,5561.54,1.74951,1.75172,1.74945,1.75052,6921.6499,True
'2018-10-23T03:00:00',1.75015,1.75153,1.75007,1.75076,8809.2998,1.75051,1.75195,1.75043,1.75107,9194.75,False
'2018-10-23T04:00:00',1.75076,1.75084,1.74939,1.75016,9151.8896,1.75109,1.75112,1.74974,1.75053,8310.1396,True
'2018-10-23T05:00:00',1.75016,1.75138,1.74981,1.75104,8096.7402,1.75047,1.75164,1.75017,1.75141,8682.1104,True
'2018-10-23T06:00:00',1.75104,1.75191,1.75083,1.75139,5575.8198,1.75141,1.75227,1.75119,1.75171,6438.7202,False
'2018-10-23T07:00:00',1.75139,1.75143,1.75025,1.75089,8151.2598,1.75171,1.75175,1.75056,1.75121,7823.1201,False
'2018-10-23T08:00:00',1.75091,1.75117,1.74905,1.74963,12333.0498,1.75121,1.75149,1.74935,1.74997,14849.5898,False
'2018-10-23T09:00:00',1.74966,1.74979,1.74612,1.74625,13575.54,1.74998,1.75006,1.74637,1.74661,14040.8799,False
'2018-10-23T10:00:00',1.74623,1.74856,1.74587,1.74851,10814.8203,1.7466,1.74888,1.74616,1.74881,10721.8203,True
'2018-10-23T11:00:00',1.74851,1.75018,1.74801,1.74918,10372.1104,1.74879,1.75046,1.74827,1.74952,10649.4902,False
'2018-10-23T12:00:00',1.74925,1.74957,1.74804,1.74934,10230.8799,1.74956,1.74984,1.74829,1.74952,10145.71,True
'2018-10-23T13:00:00',1.74935,1.75191,1.748,1.75182,10208.0195,1.74955,1.75224,1.7483,1.75213,11177.6396,True
'2018-10-23T14:00:00',1.75177,1.75198,1.74884,1.74952,9041.3604,1.75209,1.75227,1.74913,1.74981,9237.6797,False
'2018-10-23T15:00:00',1.74946,1.75031,1.74875,1.74939,11412.1797,1.74978,1.7506,1.74902,1.74978,11185.1396,True
'2018-10-23T16:00:00',1.74938,1.75153,1.7486,1.7515,10996.5303,1.74975,1.75183,1.74887,1.75176,10674.71,True
'2018-10-23T17:00:00',1.7515,1.75341,1.75092,1.75186,10237.4902,1.7518,1.75378,1.75119,1.75216,10293.9404,False
'2018-10-23T18:00:00',1.75186,1.75275,1.74978,1.75022,8805.7803,1.75218,1.75312,1.75006,1.75061,7903.98,False
'2018-10-23T19:00:00',1.75019,1.75087,1.7498,1.75013,8591.2305,1.75061,1.75121,1.7501,1.75055,8681.9102,False
'2018-10-23T20:00:00',1.75021,1.75056,1.74897,1.74904,7655.5801,1.75055,1.751,1.74935,1.74946,8678.3799,False
'2018-10-23T21:00:00',1.74902,1.75047,1.7488,1.74948,5704.71,1.7494,1.75092,1.74926,1.74988,6130.7402,True
'2018-10-23T22:00:00',1.7495,1.75055,1.74927,1.74965,2206.72,1.74988,1.75175,1.74968,1.75175,2194.29,True
'2018-10-23T23:00:00',1.74967,1.75087,1.74906,1.75053,4097.73,1.75194,1.75194,1.7503,1.75128,3884.8401,True
'2018-10-24T00:00:00',1.75051,1.75198,1.75021,1.75198,2860.6499,1.75128,1.75236,1.75096,1.75236,3250.51,False
'2018-10-24T01:00:00',1.75194,1.75194,1.7501,1.75017,3321.3999,1.75236,1.75236,1.75056,1.75058,2852.02,False
'2018-10-24T02:00:00',1.75018,1.75164,1.74965,1.74987,7085.9902,1.75058,1.75201,1.74998,1.75018,6625.4102,False
'2018-10-24T03:00:00',1.7499,1.75086,1.74875,1.74946,7896.2402,1.75019,1.75117,1.74907,1.74973,8110.9302,False
'2018-10-24T04:00:00',1.74946,1.7496,1.74752,1.74846,6802.9502,1.74978,1.74997,1.74788,1.74884,8320.5195,False
'2018-10-24T05:00:00',1.74846,1.74886,1.74695,1.74763,9551.3701,1.74884,1.74924,1.74729,1.74799,8763.0596,False
'2018-10-24T06:00:00',1.74765,1.7485,1.74639,1.74646,6677.6201,1.74802,1.74884,1.74675,1.74681,6391.3999,False
'2018-10-24T07:00:00',1.74647,1.74835,1.74599,1.74833,8300.0596,1.74681,1.7487,1.74629,1.7486,8036.1602,True
'2018-10-24T08:00:00',1.74829,1.7488,1.74679,1.74729,10776.0996,1.74859,1.74912,1.74711,1.74759,11300.1396,False
'2018-10-24T09:00:00',1.74729,1.74873,1.74283,1.74524,15639.0596,1.74756,1.74894,1.74334,1.7457,15979.0498,False
'2018-10-24T10:00:00',1.7452,1.7452,1.74333,1.74433,14212.9297,1.74566,1.74578,1.74365,1.74469,15546.7695,False
'2018-10-24T11:00:00',1.74431,1.74526,1.74242,1.74281,10881.79,1.74467,1.74557,1.74269,1.7431,10531.0703,False
'2018-10-24T12:00:00',1.74282,1.74378,1.74063,1.74363,11660.5898,1.74312,1.74407,1.74092,1.74393,12019.4805,False
'2018-10-24T13:00:00',1.74363,1.74376,1.74036,1.7408,10005.5996,1.74392,1.74408,1.74059,1.74112,9896.8096,False
'2018-10-24T14:00:00',1.74084,1.74259,1.73997,1.74174,9564.25,1.74115,1.74288,1.74037,1.74219,9262.7598,True
'2018-10-24T15:00:00',1.74173,1.74278,1.74139,1.7418,7425.8501,1.74216,1.74308,1.7417,1.7422,7770.8999,True
'2018-10-24T16:00:00',1.74181,1.74332,1.74134,1.74325,10714.79,1.74217,1.7436,1.74184,1.74356,11163.8799,True
'2018-10-24T17:00:00',1.74326,1.74723,1.74321,1.74563,10182.8604,1.74359,1.74752,1.74355,1.74591,10931.5596,False
'2018-10-24T18:00:00',1.74565,1.74586,1.7445,1.74586,10805.0801,1.74591,1.74626,1.74487,1.74623,10106.5098,True
'2018-10-24T19:00:00',1.74584,1.74627,1.74437,1.74511,7536.0698,1.74625,1.74665,1.74472,1.74574,7496.6299,True
'2018-10-24T20:00:00',1.74545,1.74738,1.74545,1.74643,6179.4502,1.74579,1.74777,1.74579,1.74687,5561.02,True
'2018-10-24T21:00:00',1.74642,1.74772,1.74589,1.74715,9151.8301,1.74683,1.74815,1.74631,1.74758,8129.0601,True
'2018-10-24T22:00:00',1.74711,1.74812,1.74571,1.74578,3803.3601,1.74752,1.74852,1.74684,1.74778,3362.99,True
'2018-10-24T23:00:00',1.74524,1.74777,1.74513,1.74647,4322.9702,1.74749,1.74922,1.74612,1.74728,4747.8398,True
'2018-10-25T00:00:00',1.74647,1.74836,1.74647,1.74831,3283.1399,1.74726,1.74874,1.747,1.74872,3515.4199,True
'2018-10-25T01:00:00',1.74831,1.75235,1.74804,1.75074,3323.6299,1.74872,1.75278,1.74842,1.7512,3888.47,False
'2018-10-25T02:00:00',1.75074,1.75189,1.74876,1.74899,8736.9697,1.75118,1.75241,1.749,1.74936,9681.9404,False
'2018-10-25T03:00:00',1.74901,1.74979,1.74796,1.74833,6705.9302,1.74933,1.75012,1.74831,1.7487,8268.9004,False
'2018-10-25T04:00:00',1.74831,1.74928,1.74765,1.74858,5133.2598,1.74869,1.74955,1.748,1.74896,6748.6201,True
'2018-10-25T05:00:00',1.74857,1.75003,1.74846,1.749,4784.5601,1.74896,1.75034,1.7488,1.74936,5515.6899,False
'2018-10-25T06:00:00',1.749,1.74962,1.74815,1.74958,5967.2798,1.74935,1.75,1.7485,1.74998,7654.5498,True
'2018-10-25T07:00:00',1.74958,1.75055,1.74914,1.74993,6259.2202,1.74995,1.75096,1.74949,1.75022,6968.3101,True
'2018-10-25T08:00:00',1.74991,1.75155,1.74921,1.75111,12311.0801,1.75022,1.75187,1.7495,1.75149,11106.8604,True
'2018-10-25T09:00:00',1.75111,1.75223,1.74952,1.7502,12145.2197,1.75147,1.75251,1.74981,1.7507,11961.6504,False
'2018-10-25T10:00:00',1.75017,1.75117,1.74863,1.74949,10702.7695,1.75068,1.75142,1.74894,1.74978,10823.2803,False
'2018-10-25T11:00:00',1.74946,1.75024,1.74911,1.74955,9512.0498,1.74978,1.75052,1.74943,1.74985,9819.7598,False
'2018-10-25T12:00:00',1.74955,1.75018,1.74786,1.74801,9396.96,1.74988,1.75047,1.74818,1.74836,8563.9102,False
'2018-10-25T13:00:00',1.74805,1.7493,1.74602,1.74624,9302.5,1.74836,1.74958,1.74634,1.74652,9076.0498,False
'2018-10-25T14:00:00',1.74624,1.74928,1.74559,1.74856,11994.0195,1.74654,1.74958,1.74591,1.74887,12764.7305,False
'2018-10-25T15:00:00',1.74862,1.7487,1.74068,1.74089,13146.2402,1.74893,1.749,1.74092,1.74134,13363.9199,False
'2018-10-25T16:00:00',1.74093,1.74517,1.74076,1.74509,11269.4902,1.74138,1.74548,1.74106,1.74541,11742.3398,True
'2018-10-25T17:00:00',1.74503,1.74532,1.74188,1.74358,10190.0996,1.74539,1.74558,1.74218,1.74388,10327.5303,False
'2018-10-25T18:00:00',1.74358,1.74489,1.74258,1.74473,8431.8301,1.74391,1.74521,1.74292,1.74506,8746.9199,True
'2018-10-25T19:00:00',1.74474,1.74501,1.74318,1.74402,7370.3999,1.74505,1.74534,1.74351,1.74434,8841.2598,False
'2018-10-25T20:00:00',1.74413,1.74445,1.74306,1.74329,5584.4399,1.74435,1.74483,1.74344,1.74369,7472.1001,False
'2018-10-25T21:00:00',1.7433,1.74428,1.74253,1.7427,6827.6899,1.74372,1.7447,1.74295,1.74313,7124.1299,True
'2018-10-25T22:00:00',1.74263,1.74415,1.74232,1.74382,4527.1899,1.74305,1.74542,1.74276,1.74542,4806.0801,False
'2018-10-25T23:00:00',1.74261,1.74393,1.74255,1.74314,3355.53,1.7448,1.74482,1.74345,1.74385,3466.24,False
'2018-10-26T00:00:00',1.74318,1.74373,1.7414,1.74175,3647.5601,1.74382,1.74423,1.7418,1.74216,3854.8401,False
'2018-10-26T01:00:00',1.74175,1.74333,1.74115,1.74255,6173.71,1.74217,1.74386,1.74145,1.74295,5674.9702,True
'2018-10-26T02:00:00',1.74253,1.74474,1.74239,1.7445,6665.71,1.7429,1.74507,1.7428,1.74486,8021.46,False
'2018-10-26T03:00:00',1.7445,1.74473,1.74364,1.74376,9796.1104,1.74486,1.74508,1.74395,1.7441,10540.9805,True
'2018-10-26T04:00:00',1.74376,1.74682,1.74328,1.74613,9544.0801,1.74407,1.74719,1.74362,1.74652,9984.8301,True
'2018-10-26T05:00:00',1.74611,1.75435,1.74608,1.75382,11353.8896,1.74652,1.75473,1.74644,1.75413,12482.0098,True
'2018-10-26T06:00:00',1.75386,1.75518,1.75315,1.75502,10810.1699,1.75414,1.75555,1.7535,1.7554,11180.8496,True
'2018-10-26T07:00:00',1.75501,1.75703,1.75427,1.75567,11089.5303,1.75539,1.75733,1.75469,1.75604,11097.5996,True
'2018-10-26T08:00:00',1.75565,1.75703,1.75426,1.75677,9240.1699,1.75604,1.75734,1.75458,1.75713,9598.6797,True
'2018-10-26T09:00:00',1.75677,1.75831,1.75648,1.757,11627.3496,1.75715,1.7586,1.75678,1.75733,11913.0498,True
'2018-10-26T10:00:00',1.757,1.75867,1.75518,1.75794,9590.9102,1.7573,1.75898,1.75547,1.75825,9471.5703,False
'2018-10-26T11:00:00',1.75794,1.75818,1.75422,1.75506,11094.7695,1.75825,1.75849,1.75458,1.75538,11119.6699,False
'2018-10-26T12:00:00',1.75508,1.75603,1.75319,1.75335,9600.9697,1.75538,1.75634,1.75344,1.75355,9382.5703,False
'2018-10-26T13:00:00',1.75335,1.75348,1.75092,1.75141,9860.5996,1.75353,1.75369,1.75113,1.75172,9091.7803,True
'2018-10-26T14:00:00',1.75149,1.75394,1.75084,1.75104,9575.7002,1.75172,1.75425,1.7511,1.75138,9807.3604,False
'2018-10-26T15:00:00',1.75111,1.75266,1.75014,1.75036,9042.0303,1.75141,1.75296,1.75043,1.75075,9199.6602,False
'2018-10-26T16:00:00',1.75033,1.75147,1.74417,1.7458,12477.3799,1.75073,1.75177,1.74442,1.74606,12358.4805,False
'2018-10-26T17:00:00',1.74578,1.74893,1.7454,1.74696,11276.0195,1.74607,1.74921,1.7457,1.74726,10553.4297,False
'2018-10-26T18:00:00',1.74697,1.74869,1.74638,1.74769,13045.3301,1.74726,1.74901,1.74675,1.74809,13303.9004,False
'2018-10-26T19:00:00',1.74767,1.74827,1.74607,1.74751,9734.2002,1.74807,1.74867,1.74648,1.74791,10584.9102,True
'2018-10-26T20:00:00',1.7475,1.74897,1.7475,1.74864,8339.1396,1.74794,1.74936,1.74794,1.74908,7529.8198,True
'2018-10-26T21:00:00',1.74874,1.74899,1.74744,1.74838,10207.4805,1.74908,1.74941,1.74794,1.7489,10545.5303,True
'2018-10-26T22:00:00',1.74839,1.7495,1.74649,1.74702,7455.3701,1.74889,1.75013,1.74733,1.74902,7196.0,False
'2018-10-28T22:00:00',1.74504,1.74751,1.74494,1.74676,1752.6801,1.74656,1.75117,1.74606,1.74795,1663.6,False
'2018-10-28T23:00:00',1.74682,1.74815,1.74639,1.74749,3903.22,1.74792,1.74869,1.74702,1.74804,3579.03,False
'2018-10-29T00:00:00',1.74749,1.74797,1.74663,1.74668,3131.24,1.74802,1.74841,1.74703,1.74713,2882.29,False
'2018-10-29T01:00:00',1.74669,1.74746,1.74576,1.74605,6178.6602,1.74714,1.74788,1.74613,1.7464,6480.0898,False
'2018-10-29T02:00:00',1.74605,1.74681,1.7452,1.74644,6351.8398,1.74643,1.74715,1.74549,1.74683,6253.25,True
'2018-10-29T03:00:00',1.74647,1.74822,1.74492,1.74525,6101.6802,1.74683,1.74857,1.7453,1.74566,7842.3701,False
'2018-10-29T04:00:00',1.74525,1.74525,1.74351,1.74394,5239.0801,1.74567,1.74567,1.74383,1.74431,5256.9902,False
'2018-10-29T05:00:00',1.74396,1.74508,1.74299,1.74301,4584.6499,1.74431,1.74547,1.74326,1.74328,4535.3901,False
'2018-10-29T06:00:00',1.74299,1.74374,1.73989,1.74095,7300.8901,1.74328,1.74404,1.74023,1.74125,6279.0698,True
'2018-10-29T07:00:00',1.74092,1.74391,1.74047,1.74258,5673.0498,1.74125,1.74421,1.74086,1.74294,6600.2598,True
'2018-10-29T08:00:00',1.74261,1.74447,1.74184,1.74186,9793.2803,1.74294,1.74476,1.7422,1.74221,10138.6602,False
'2018-10-29T09:00:00',1.74185,1.74217,1.73915,1.73973,11185.1699,1.74221,1.74244,1.73936,1.74024,10795.21,False
'2018-10-29T10:00:00',1.73974,1.73996,1.7371,1.73714,12683.1699,1.74023,1.7403,1.73734,1.73736,12500.4902,True
'2018-10-29T11:00:00',1.73715,1.74251,1.73701,1.74021,10929.21,1.73738,1.74279,1.73725,1.74057,10972.6699,True
'2018-10-29T12:00:00',1.74021,1.74314,1.73979,1.74156,10299.7803,1.74054,1.74338,1.74002,1.74182,9907.6201,False
'2018-10-29T13:00:00',1.74158,1.74223,1.73837,1.74044,7688.4302,1.74182,1.74249,1.73863,1.74068,7639.8901,True
'2018-10-29T14:00:00',1.7404,1.74243,1.73881,1.74106,8287.2803,1.74065,1.74268,1.73907,1.74147,8181.04,True
'2018-10-29T15:00:00',1.74105,1.74296,1.74083,1.74237,6584.3901,1.74146,1.74324,1.74107,1.74261,6449.54,True
'2018-10-29T16:00:00',1.74234,1.74445,1.74195,1.74396,7384.23,1.7426,1.74471,1.7422,1.74421,7483.3599,True
'2018-10-29T17:00:00',1.74398,1.74504,1.74352,1.74388,6685.1699,1.74425,1.7453,1.74378,1.74413,6709.3301,False
'2018-10-29T18:00:00',1.7439,1.74484,1.74304,1.74477,6666.75,1.74421,1.74516,1.74329,1.7451,6100.7202,True
'2018-10-29T19:00:00',1.74481,1.74563,1.74442,1.74517,4433.3198,1.74517,1.74592,1.74474,1.74548,4425.04,True
'2018-10-29T20:00:00',1.74515,1.74592,1.74448,1.74478,5468.4199,1.74547,1.74613,1.74476,1.74508,5443.2202,False
'2018-10-29T21:00:00',1.74476,1.7456,1.74355,1.74355,2183.6299,1.74506,1.74588,1.74401,1.74401,2189.01,False
'2018-10-29T22:00:00',1.74333,1.7438,1.74294,1.74312,2430.79,1.74456,1.74456,1.74343,1.74367,2542.5801,False
'2018-10-29T23:00:00',1.74312,1.74374,1.74233,1.74349,4256.6099,1.74368,1.74418,1.74278,1.74394,4191.1099,False
'2018-10-30T00:00:00',1.74348,1.74368,1.74233,1.74269,4401.48,1.74397,1.74416,1.74274,1.74315,4337.73,True
'2018-10-30T01:00:00',1.7427,1.74434,1.74098,1.74146,7185.7202,1.74313,1.74463,1.74118,1.74171,6661.8901,False
'2018-10-30T02:00:00',1.74146,1.74215,1.74012,1.74084,6888.8301,1.74171,1.74251,1.74047,1.74119,6423.3198,True
'2018-10-30T03:00:00',1.74084,1.7431,1.73908,1.73985,9193.4697,1.74118,1.74349,1.73937,1.74022,9248.3799,False
'2018-10-30T04:00:00',1.73983,1.73998,1.73842,1.73843,7263.7798,1.7402,1.74036,1.73868,1.73868,5986.3501,False
'2018-10-30T05:00:00',1.73841,1.73871,1.73694,1.73753,4912.73,1.73871,1.73902,1.73726,1.73788,5458.1802,False
'2018-10-30T06:00:00',1.73753,1.73764,1.73577,1.7373,6442.79,1.73787,1.73799,1.73614,1.73766,7563.3999,True
'2018-10-30T07:00:00',1.73727,1.73837,1.73598,1.73598,5281.1001,1.73766,1.7386,1.73635,1.73636,6504.6802,False
'2018-10-30T08:00:00',1.73596,1.73684,1.73437,1.73521,10252.1699,1.73632,1.73725,1.73464,1.73559,10155.1504,True
'2018-10-30T09:00:00',1.7352,1.7382,1.73514,1.73793,9237.9502,1.73556,1.73845,1.73547,1.73831,9281.3398,True
'2018-10-30T10:00:00',1.73796,1.7384,1.73681,1.73694,9245.6797,1.73832,1.73864,1.73705,1.73748,9227.1299,False
'2018-10-30T11:00:00',1.73701,1.73713,1.73517,1.73551,8646.2998,1.73737,1.73742,1.73542,1.73588,8703.5596,False
'2018-10-30T12:00:00',1.73551,1.73556,1.73258,1.73344,8740.3799,1.73587,1.73589,1.7328,1.73377,8611.7002,True
'2018-10-30T13:00:00',1.73344,1.73574,1.73215,1.73547,6471.6699,1.73377,1.73599,1.73242,1.7359,6469.3701,True
'2018-10-30T14:00:00',1.73547,1.73597,1.73037,1.73122,9557.3496,1.73589,1.73624,1.7306,1.73186,9697.0898,False
'2018-10-30T15:00:00',1.73121,1.73176,1.72937,1.73141,7826.1602,1.73182,1.73202,1.72961,1.73164,7803.1099,True
'2018-10-30T16:00:00',1.73143,1.73206,1.72953,1.73192,7005.6499,1.73167,1.73232,1.7298,1.73218,6977.0601,True
'2018-10-30T17:00:00',1.7319,1.73242,1.73053,1.73116,6002.9502,1.73218,1.73267,1.73076,1.7314,6199.5801,True
'2018-10-30T18:00:00',1.73114,1.7329,1.73095,1.73142,6044.5898,1.7314,1.73325,1.73124,1.73178,6114.3999,False
'2018-10-30T19:00:00',1.73139,1.73208,1.73036,1.73064,4075.23,1.73184,1.73231,1.73066,1.73093,4118.8501,False
'2018-10-30T20:00:00',1.73062,1.73148,1.73018,1.73122,3952.8101,1.73092,1.73182,1.7305,1.73151,3818.77,True
'2018-10-30T21:00:00',1.73122,1.73213,1.73061,1.73092,2050.73,1.73153,1.73241,1.73092,1.73146,2077.8301,False
'2018-10-30T22:00:00',1.7306,1.73161,1.72876,1.73053,4041.96,1.73176,1.73218,1.73034,1.73103,4054.8899,False
'2018-10-30T23:00:00',1.73052,1.73079,1.72963,1.73015,2905.4199,1.731,1.73115,1.73,1.73048,2432.48,False
'2018-10-31T00:00:00',1.73014,1.73021,1.72844,1.72991,3851.75,1.73048,1.73069,1.72881,1.73034,3787.0701,True
'2018-10-31T01:00:00',1.72988,1.73134,1.72657,1.73051,7046.5498,1.73032,1.73169,1.72698,1.73099,6739.29,True
'2018-10-31T02:00:00',1.73047,1.73184,1.73038,1.73104,6830.9302,1.73097,1.73212,1.73081,1.73139,8061.3398,True
'2018-10-31T03:00:00',1.73104,1.73305,1.73057,1.73305,3726.9099,1.7314,1.73338,1.73092,1.73338,4634.46,True
'2018-10-31T04:00:00',1.73302,1.7337,1.73213,1.73272,5608.3501,1.73332,1.73404,1.73253,1.7331,6591.71,False
'2018-10-31T05:00:00',1.7327,1.73341,1.73204,1.73292,5265.1001,1.73311,1.73378,1.73242,1.73332,5204.4902,False
'2018-10-31T06:00:00',1.73296,1.73296,1.7311,1.73147,7262.8999,1.73332,1.73332,1.73145,1.73177,7370.8599,False
'2018-10-31T07:00:00',1.73147,1.732,1.73083,1.73122,5283.02,1.7318,1.73234,1.7312,1.73158,7141.27,True
'2018-10-31T08:00:00',1.73125,1.73492,1.73049,1.73459,9165.3398,1.73158,1.73515,1.73086,1.73491,9269.9902,True
'2018-10-31T09:00:00',1.73453,1.73706,1.73427,1.73548,9295.5596,1.73491,1.73732,1.73452,1.73582,9440.9297,False
'2018-10-31T10:00:00',1.73547,1.73624,1.73392,1.73596,8091.7598,1.73582,1.73661,1.73418,1.73638,8142.5298,False
'2018-10-31T11:00:00',1.73589,1.7362,1.73325,1.7337,7370.4902,1.73632,1.73659,1.7335,1.73401,7531.0498,False
'2018-10-31T12:00:00',1.73367,1.73411,1.73217,1.73241,7634.8901,1.73401,1.73436,1.7324,1.73265,7472.7998,True
'2018-10-31T13:00:00',1.73241,1.73563,1.7309,1.73421,7599.9102,1.73266,1.73584,1.73124,1.73445,7577.4399,False
'2018-10-31T14:00:00',1.73418,1.73429,1.73127,1.73195,8129.1299,1.73444,1.73453,1.73152,1.7322,7996.5801,False
'2018-10-31T15:00:00',1.73195,1.73291,1.73107,1.73261,8148.52,1.73218,1.73312,1.73131,1.73287,8094.3198,True
'2018-10-31T16:00:00',1.73261,1.73549,1.73237,1.73516,11515.2197,1.73285,1.73587,1.7326,1.73556,11327.2598,True
'2018-10-31T17:00:00',1.73519,1.73571,1.73375,1.73419,9305.2402,1.73555,1.73597,1.7339,1.73446,9267.5801,True
'2018-10-31T18:00:00',1.7342,1.73586,1.73346,1.73465,7077.9702,1.73447,1.73611,1.73374,1.73493,6913.96,True
'2018-10-31T19:00:00',1.73508,1.7361,1.7347,1.73561,4119.3398,1.73518,1.7364,1.73499,1.73591,4094.9099,True
'2018-10-31T20:00:00',1.73562,1.73644,1.73498,1.7363,4536.3398,1.73594,1.73673,1.73527,1.73658,4453.0801,True
'2018-10-31T21:00:00',1.73628,1.73674,1.73555,1.736,2434.8,1.73658,1.73699,1.73591,1.73647,2452.6399,False
'2018-10-31T22:00:00',1.73555,1.73629,1.73408,1.73514,4449.7402,1.73656,1.73689,1.73498,1.73603,4489.1299,False
'2018-10-31T23:00:00',1.73507,1.73545,1.73363,1.73455,3121.7,1.73602,1.73635,1.73408,1.73494,3406.4299,False
'2018-11-01T00:00:00',1.73455,1.73506,1.73378,1.73399,4376.8301,1.73494,1.73541,1.73415,1.7344,4360.9502,False
'2018-11-01T01:00:00',1.734,1.73468,1.73111,1.73198,10473.7598,1.7344,1.73497,1.73151,1.73236,10048.5996,False
'2018-11-01T02:00:00',1.73201,1.73345,1.72835,1.72896,9673.7598,1.73233,1.73376,1.72873,1.72934,10671.5898,False
'2018-11-01T03:00:00',1.72896,1.73025,1.72827,1.72941,6766.6699,1.72934,1.73058,1.72846,1.72979,7551.1602,False
'2018-11-01T04:00:00',1.72941,1.72956,1.72423,1.72483,7677.1699,1.72977,1.72991,1.72457,1.72523,8179.6802,False
'2018-11-01T05:00:00',1.72483,1.72511,1.72316,1.72317,6100.7798,1.72521,1.72546,1.72342,1.72343,7724.5801,False
'2018-11-01T06:00:00',1.72317,1.72386,1.72205,1.72312,7685.8198,1.72343,1.72416,1.7224,1.7235,6610.7402,False
'2018-11-01T07:00:00',1.72313,1.72371,1.72131,1.72201,8461.3604,1.72346,1.724,1.72162,1.72231,8449.5303,False
'2018-11-01T08:00:00',1.72201,1.72265,1.71987,1.72028,10522.3496,1.72231,1.72293,1.72015,1.72063,11156.2598,False
'2018-11-01T09:00:00',1.72026,1.72244,1.71998,1.72137,10353.3896,1.72061,1.72272,1.72023,1.72169,10042.3604,False
'2018-11-01T10:00:00',1.72136,1.72192,1.71982,1.72056,8772.7002,1.72169,1.72216,1.72008,1.7208,8846.4404,False
'2018-11-01T11:00:00',1.72054,1.72158,1.71997,1.72094,9210.9297,1.72079,1.72182,1.72023,1.72118,9129.1904,True
'2018-11-01T12:00:00',1.72097,1.72378,1.72092,1.72193,8745.6797,1.72121,1.72404,1.72117,1.72237,8691.54,False
'2018-11-01T13:00:00',1.72191,1.72213,1.719,1.7191,8449.5898,1.72238,1.72242,1.71926,1.71933,8167.1899,False
'2018-11-01T14:00:00',1.7191,1.71979,1.71797,1.71874,7561.7798,1.71935,1.72003,1.71824,1.71928,7476.2798,False
'2018-11-01T15:00:00',1.71883,1.71951,1.71559,1.71642,9137.0098,1.71935,1.71982,1.71585,1.71666,9250.0098,False
'2018-11-01T16:00:00',1.71642,1.71666,1.71548,1.71596,9698.9404,1.71667,1.7169,1.71572,1.71622,9652.5898,False
'2018-11-01T17:00:00',1.71588,1.71649,1.7139,1.71516,6749.0098,1.71614,1.71673,1.71413,1.71553,6708.5498,False
'2018-11-01T18:00:00',1.71516,1.71629,1.71468,1.71479,8264.4805,1.71551,1.71658,1.71493,1.71511,8529.1504,False
'2018-11-01T19:00:00',1.71485,1.71515,1.71343,1.71343,4713.1602,1.71513,1.71544,1.71372,1.71372,4755.46,False
'2018-11-01T20:00:00',1.71344,1.71395,1.71282,1.71365,3423.24,1.71375,1.71423,1.71288,1.71392,3286.0,True
'2018-11-01T21:00:00',1.71365,1.71488,1.71323,1.71324,1949.36,1.71393,1.71528,1.71362,1.71524,1918.17,True
'2018-11-01T22:00:00',1.71533,1.71692,1.71257,1.71671,4517.0801,1.7169,1.71801,1.71447,1.71749,4507.3599,True
'2018-11-01T23:00:00',1.71663,1.71741,1.7156,1.71728,3343.8899,1.71749,1.71786,1.71612,1.7177,3885.3201,False
'2018-11-02T00:00:00',1.71726,1.7173,1.7144,1.71481,3933.71,1.71771,1.71773,1.71479,1.71522,4086.8501,False
'2018-11-02T01:00:00',1.7148,1.71511,1.7102,1.71113,6816.6201,1.71522,1.71546,1.71052,1.71148,6966.8901,False
'2018-11-02T02:00:00',1.71124,1.71368,1.71077,1.7132,7787.04,1.71148,1.71395,1.71116,1.71357,7073.98,True
'2018-11-02T03:00:00',1.7132,1.71376,1.71123,1.71196,6601.2402,1.71359,1.71409,1.71159,1.71232,6415.0,False
'2018-11-02T04:00:00',1.71197,1.7135,1.71178,1.71348,5777.1602,1.71232,1.71382,1.71214,1.71379,6276.7002,False
'2018-11-02T05:00:00',1.71342,1.71349,1.70621,1.70715,10060.9805,1.71378,1.71383,1.70648,1.70756,8141.3901,False
'2018-11-02T06:00:00',1.70713,1.71052,1.70591,1.71011,10823.6797,1.70754,1.71088,1.70622,1.71045,11797.0303,True
'2018-11-02T07:00:00',1.71011,1.71119,1.70943,1.71103,9361.8398,1.71045,1.71155,1.70974,1.71137,8325.04,True
'2018-11-02T08:00:00',1.71103,1.71524,1.71076,1.71473,12438.1396,1.71135,1.71549,1.71111,1.71499,12206.7803,True
'2018-11-02T09:00:00',1.71469,1.71604,1.71348,1.71481,10157.7803,1.71496,1.71636,1.71373,1.71527,10292.4805,False
'2018-11-02T10:00:00',1.71482,1.71554,1.71332,1.71468,8854.9199,1.71527,1.71578,1.71354,1.71492,8952.4502,False
'2018-11-02T11:00:00',1.71469,1.71477,1.71151,1.71281,8066.3301,1.71493,1.71502,1.71176,1.71298,8068.7598,False
'2018-11-02T12:00:00',1.71278,1.7147,1.71209,1.71451,8048.79,1.71298,1.71493,1.71235,1.71477,8136.3301,True
'2018-11-02T13:00:00',1.71453,1.71729,1.71311,1.71459,11651.46,1.71478,1.71781,1.71429,1.71486,11322.96,False
'2018-11-02T14:00:00',1.71459,1.71596,1.71288,1.71497,10168.2598,1.71484,1.71618,1.7131,1.71539,9610.2305,True
'2018-11-02T15:00:00',1.71491,1.71641,1.71419,1.71499,8268.5801,1.71536,1.71668,1.71443,1.71525,8183.9399,False
'2018-11-02T16:00:00',1.71501,1.71547,1.70932,1.70985,10348.8604,1.71525,1.71572,1.70958,1.71012,10134.4004,False
'2018-11-02T17:00:00',1.70983,1.71429,1.70968,1.71352,7660.4302,1.7101,1.71455,1.70994,1.71391,7490.75,True
'2018-11-02T18:00:00',1.71355,1.71524,1.71336,1.71405,6215.0801,1.7139,1.71557,1.71367,1.71439,6362.79,False
'2018-11-02T19:00:00',1.71403,1.71447,1.71255,1.71399,4671.3301,1.71441,1.71476,1.71276,1.71429,4792.1802,True
'2018-11-02T20:00:00',1.71397,1.71534,1.71381,1.71404,4528.48,1.71425,1.71576,1.71411,1.71433,4711.29,False
'2018-11-02T21:00:00',1.71402,1.71434,1.71226,1.71267,3271.23,1.71433,1.71483,1.71289,1.71445,2964.4399,True
'2018-11-04T23:00:00',1.71503,1.71654,1.71058,1.71473,6546.7998,1.71687,1.71849,1.71341,1.71539,6520.2598,False
'2018-11-05T00:00:00',1.71465,1.71503,1.71189,1.71393,4165.5,1.7155,1.71565,1.71224,1.71433,4311.4902,False
'2018-11-05T01:00:00',1.71394,1.71425,1.70983,1.71217,4800.4199,1.7143,1.71458,1.71016,1.71248,5183.8901,True
'2018-11-05T02:00:00',1.71216,1.71649,1.71188,1.71484,6173.3101,1.71248,1.71687,1.71219,1.71514,6423.9302,True
'2018-11-05T03:00:00',1.71481,1.71673,1.71344,1.71573,7718.3901,1.71511,1.71704,1.71378,1.71604,7136.2598,False
'2018-11-05T04:00:00',1.71574,1.71641,1.71462,1.71499,4946.52,1.71604,1.71676,1.71487,1.71532,4118.6201,False
'2018-11-05T05:00:00',1.71503,1.71518,1.71354,1.71399,3814.3601,1.71532,1.71555,1.71383,1.71428,4064.01,True
'2018-11-05T06:00:00',1.71398,1.71544,1.71326,1.71476,4373.4199,1.71428,1.71573,1.71352,1.71512,4852.1802,False
'2018-11-05T07:00:00',1.71476,1.71516,1.71357,1.71424,6352.8101,1.71513,1.71551,1.71384,1.71458,4809.04,False
'2018-11-05T08:00:00',1.71424,1.71442,1.71035,1.71041,7138.5298,1.71458,1.71471,1.71062,1.71067,6703.9102,False
'2018-11-05T09:00:00',1.71041,1.71145,1.70987,1.71031,8008.7798,1.7107,1.71169,1.71011,1.71056,8028.6299,False
'2018-11-05T10:00:00',1.71033,1.71102,1.70698,1.70847,7749.2202,1.7106,1.71127,1.70723,1.70868,7776.0098,False
'2018-11-05T11:00:00',1.70847,1.70998,1.7084,1.70926,6654.2402,1.70871,1.71023,1.70863,1.70947,6307.2798,True
'2018-11-05T12:00:00',1.70924,1.71027,1.70735,1.70896,6723.96,1.70947,1.71051,1.70763,1.70921,6786.73,False
'2018-11-05T13:00:00',1.70896,1.70955,1.70713,1.70853,7054.3101,1.70918,1.70977,1.70749,1.70891,7125.96,False
'2018-11-05T14:00:00',1.70855,1.70913,1.70732,1.70774,6493.96,1.70891,1.70935,1.70756,1.70799,6399.23,True
'2018-11-05T15:00:00',1.70776,1.71035,1.70774,1.70971,6351.1299,1.70799,1.71059,1.70798,1.71049,6229.8198,False
'2018-11-05T16:00:00',1.7096,1.7102,1.70742,1.70933,7390.3398,1.71046,1.7105,1.70765,1.70956,7428.6899,True
'2018-11-05T17:00:00',1.70924,1.71186,1.70923,1.71079,5805.4302,1.70949,1.71208,1.70945,1.71103,5774.7002,False
'2018-11-05T18:00:00',1.71083,1.71153,1.70982,1.70982,3695.8501,1.71107,1.71178,1.71007,1.71011,3762.0801,True
'2018-11-05T19:00:00',1.70987,1.71274,1.70984,1.71217,4362.0601,1.71012,1.71299,1.7101,1.71248,4606.6099,True
'2018-11-05T20:00:00',1.71219,1.71282,1.71097,1.71099,3648.74,1.71248,1.71313,1.71127,1.71127,3684.3,False
'2018-11-05T21:00:00',1.71103,1.71198,1.71055,1.71115,3035.8101,1.71131,1.71227,1.71083,1.71146,2975.1201,True
'2018-11-05T22:00:00',1.71113,1.71218,1.71028,1.71063,1798.84,1.71144,1.71248,1.71052,1.71225,1791.58,True
'2018-11-05T23:00:00',1.71103,1.71198,1.71003,1.71127,3942.55,1.71293,1.71348,1.71132,1.71184,3612.74,True
'2018-11-06T00:00:00',1.71128,1.71373,1.71112,1.71341,4648.0,1.71184,1.71403,1.71162,1.71364,4319.9902,False
'2018-11-06T01:00:00',1.71342,1.71358,1.71102,1.71261,5271.3398,1.71363,1.71387,1.71132,1.71276,5210.3101,True
'2018-11-06T02:00:00',1.71259,1.714,1.71215,1.71378,4982.1299,1.71276,1.71432,1.71247,1.71415,5698.4399,True
'2018-11-06T03:00:00',1.71378,1.71433,1.71294,1.71379,4486.04,1.71415,1.7146,1.71327,1.71414,6585.8101,True
'2018-11-06T04:00:00',1.7138,1.71521,1.7129,1.71496,6003.9199,1.71414,1.71551,1.71329,1.71531,7472.8999,True
'2018-11-06T05:00:00',1.71494,1.7155,1.7138,1.71448,5640.1499,1.71528,1.71581,1.71411,1.71482,5650.6499,False
'2018-11-06T06:00:00',1.71449,1.71468,1.71271,1.71276,3983.6599,1.71482,1.71493,1.71303,1.71313,5249.8701,False
'2018-11-06T07:00:00',1.71278,1.7133,1.71213,1.71259,8708.2998,1.71314,1.71359,1.71242,1.71293,7958.4302,True
'2018-11-06T08:00:00',1.71256,1.71399,1.71201,1.71307,8898.1396,1.71292,1.71424,1.71227,1.71334,8595.1396,False
'2018-11-06T09:00:00',1.71307,1.71398,1.71011,1.71088,8711.4102,1.71335,1.71422,1.71032,1.71122,8857.6201,False
'2018-11-06T10:00:00',1.71084,1.71126,1.70911,1.70951,7666.6899,1.71122,1.71145,1.70935,1.70977,7600.2998,False
'2018-11-06T11:00:00',1.7095,1.71,1.70817,1.70936,8389.5,1.70973,1.71024,1.70842,1.70958,8221.96,False
'2018-11-06T12:00:00',1.70936,1.70941,1.70732,1.70796,7520.5,1.7096,1.70963,1.70753,1.70812,7403.2002,True
'2018-11-06T13:00:00',1.70794,1.71048,1.70762,1.70971,6452.2202,1.70811,1.7107,1.70778,1.70994,6583.6699,True
'2018-11-06T14:00:00',1.70973,1.71238,1.70948,1.71088,8068.1099,1.70995,1.71262,1.7097,1.71114,8149.0298,False
'2018-11-06T15:00:00',1.71092,1.71142,1.70919,1.70951,7375.48,1.71116,1.71166,1.70943,1.7098,7445.8198,False
'2018-11-06T16:00:00',1.70951,1.71128,1.70934,1.7105,8072.71,1.70978,1.71153,1.70959,1.71072,7980.5801,True
'2018-11-06T17:00:00',1.7105,1.7115,1.70971,1.71039,6389.3198,1.71073,1.71174,1.70995,1.71066,6213.6899,True
'2018-11-06T18:00:00',1.71038,1.71239,1.71029,1.71146,5131.9502,1.71065,1.71266,1.71054,1.7116,5058.5601,False
'2018-11-06T19:00:00',1.71147,1.71194,1.71097,1.71158,4154.1099,1.71166,1.71219,1.71125,1.71188,4194.1699,True
'2018-11-06T20:00:00',1.71159,1.71234,1.71111,1.71223,3486.5801,1.71188,1.71264,1.71141,1.71252,3486.53,True
'2018-11-06T21:00:00',1.71222,1.71258,1.71126,1.71173,2598.48,1.7125,1.71286,1.71155,1.71201,2606.29,False
'2018-11-06T22:00:00',1.71171,1.71193,1.69477,1.69514,3597.74,1.71201,1.71219,1.69532,1.69613,3509.3701,False
'2018-11-06T23:00:00',1.69484,1.69681,1.69354,1.69496,6204.5298,1.69666,1.69789,1.69468,1.69578,6278.0698,True
'2018-11-07T00:00:00',1.69495,1.69768,1.69473,1.69758,6489.7998,1.69577,1.69804,1.69524,1.69791,6968.77,True
'2018-11-07T01:00:00',1.69756,1.69828,1.69411,1.69742,10123.3799,1.69784,1.69866,1.69451,1.69768,9949.1797,True
'2018-11-07T02:00:00',1.69741,1.69953,1.69425,1.69532,16868.8398,1.69768,1.70014,1.69467,1.69595,17596.9492,False
'2018-11-07T03:00:00',1.69525,1.69718,1.69343,1.69606,14468.7305,1.69596,1.69763,1.6938,1.69654,13711.3301,False
'2018-11-07T04:00:00',1.69611,1.69657,1.69262,1.69403,11993.6602,1.69656,1.69693,1.69297,1.69445,11428.9102,False
'2018-11-07T05:00:00',1.69403,1.6945,1.69111,1.69198,8459.2305,1.69445,1.69491,1.69144,1.69244,8270.5195,False
'2018-11-07T06:00:00',1.69196,1.69403,1.69171,1.69173,7299.8599,1.69245,1.69447,1.69196,1.69196,7279.8901,True
'2018-11-07T07:00:00',1.69171,1.69462,1.69134,1.69436,7434.52,1.69196,1.69501,1.69161,1.69473,7244.5801,True
'2018-11-07T08:00:00',1.69431,1.69725,1.69426,1.69689,10765.9697,1.69469,1.69752,1.69459,1.69724,11188.9199,False
'2018-11-07T09:00:00',1.69692,1.69723,1.69419,1.6944,11129.5498,1.69724,1.69746,1.69443,1.69465,11052.0,False
'2018-11-07T10:00:00',1.69437,1.69605,1.69358,1.69405,9995.2695,1.6946,1.69624,1.69382,1.6944,9808.9102,False
'2018-11-07T11:00:00',1.69405,1.6955,1.6936,1.69483,9944.5596,1.69439,1.69568,1.69386,1.69518,9825.0498,False
'2018-11-07T12:00:00',1.69485,1.6954,1.69329,1.69425,8155.75,1.69518,1.69563,1.69353,1.69457,8026.29,True
'2018-11-07T13:00:00',1.69425,1.69554,1.69324,1.69535,7537.8599,1.69453,1.69578,1.69349,1.69561,7358.4102,True
'2018-11-07T14:00:00',1.69535,1.69561,1.69238,1.69382,8098.6001,1.69559,1.69584,1.69262,1.69413,7959.7598,False
'2018-11-07T15:00:00',1.69382,1.69386,1.69134,1.69186,9321.2197,1.6941,1.69414,1.6916,1.69211,8698.2695,False
'2018-11-07T16:00:00',1.69185,1.6927,1.68982,1.69135,9892.79,1.69215,1.69293,1.69003,1.69154,9701.0195,False
'2018-11-07T17:00:00',1.69134,1.69157,1.68684,1.68784,7766.4902,1.69151,1.69179,1.68707,1.68806,7684.9702,False
'2018-11-07T18:00:00',1.68783,1.68854,1.68739,1.68829,5156.9102,1.68806,1.68879,1.68761,1.68856,4966.6802,True
'2018-11-07T19:00:00',1.6883,1.68889,1.68643,1.68725,6087.8198,1.68852,1.68918,1.68674,1.68741,6036.5098,False
'2018-11-07T20:00:00',1.6872,1.68814,1.68636,1.6871,6054.2002,1.68738,1.68906,1.68653,1.68808,6053.8301,True
'2018-11-07T21:00:00',1.68712,1.69101,1.68041,1.68669,5911.5298,1.68808,1.6914,1.68048,1.68699,5979.52,False
'2018-11-07T22:00:00',1.68669,1.68887,1.68264,1.68418,3358.8701,1.68702,1.68928,1.68316,1.68542,3409.51,False
'2018-11-07T23:00:00',1.68302,1.68548,1.68297,1.68522,4722.3198,1.68495,1.68628,1.6841,1.68589,4629.71,True
'2018-11-08T00:00:00',1.6853,1.68604,1.6837,1.68595,5973.6699,1.68578,1.68646,1.68407,1.68635,5733.6499,True
'2018-11-08T01:00:00',1.68594,1.68824,1.68474,1.68643,8188.25,1.68635,1.68861,1.68503,1.68676,7462.6299,False
'2018-11-08T02:00:00',1.68646,1.68731,1.68496,1.68526,8313.8096,1.68677,1.68768,1.68526,1.68558,7928.21,False
'2018-11-08T03:00:00',1.68524,1.68592,1.6835,1.684,7168.1401,1.68555,1.68625,1.68385,1.68432,8001.6401,False
'2018-11-08T04:00:00',1.68399,1.68504,1.68245,1.6843,7352.29,1.68432,1.68528,1.68274,1.68464,8887.0703,False
'2018-11-08T05:00:00',1.68429,1.68442,1.68215,1.68414,9093.5195,1.68464,1.68477,1.68252,1.68451,9028.6904,False
'2018-11-08T06:00:00',1.68417,1.68424,1.68189,1.68279,7673.98,1.68451,1.68458,1.68209,1.68315,6697.75,False
'2018-11-08T07:00:00',1.68279,1.68392,1.68197,1.68392,7744.3999,1.68316,1.6843,1.68226,1.6843,8157.54,True
'2018-11-08T08:00:00',1.68392,1.68463,1.68188,1.68335,10131.6904,1.68427,1.68486,1.6821,1.68369,10766.0098,True
'2018-11-08T09:00:00',1.68335,1.68592,1.68283,1.68471,8520.6904,1.68368,1.68614,1.68308,1.68494,8682.8604,False
'2018-11-08T10:00:00',1.68473,1.68562,1.68368,1.68467,8300.4004,1.68496,1.68579,1.68389,1.68504,7915.7798,True
'2018-11-08T11:00:00',1.6847,1.68564,1.68329,1.68498,8012.0698,1.68504,1.68587,1.68352,1.68523,7928.98,False
'2018-11-08T12:00:00',1.68494,1.68518,1.68245,1.68262,7174.52,1.68521,1.68541,1.6827,1.68287,7063.6299,False
'2018-11-08T13:00:00',1.68266,1.68307,1.6817,1.68245,6518.2598,1.68289,1.68332,1.6819,1.6827,6597.4502,True
'2018-11-08T14:00:00',1.68247,1.68507,1.68242,1.68496,7147.3999,1.68269,1.68532,1.68266,1.68519,7265.4702,True
'2018-11-08T15:00:00',1.68493,1.68708,1.68382,1.68618,7565.8701,1.68518,1.6873,1.68405,1.68641,7618.8198,False
'2018-11-08T16:00:00',1.68615,1.68657,1.68351,1.68357,7664.8501,1.68641,1.68681,1.68373,1.68382,7675.96,False
'2018-11-08T17:00:00',1.68357,1.68468,1.68273,1.68388,7774.1099,1.6838,1.68494,1.68295,1.68411,7443.8701,False
'2018-11-08T18:00:00',1.68386,1.68401,1.68073,1.68136,6424.4502,1.68412,1.68426,1.68104,1.68168,6086.2798,False
'2018-11-08T19:00:00',1.68129,1.68247,1.68081,1.68179,4492.4302,1.6817,1.68352,1.68106,1.68278,4201.4199,True
'2018-11-08T20:00:00',1.68173,1.68475,1.68059,1.6836,9658.7695,1.68273,1.68506,1.68089,1.68387,9457.0596,False
'2018-11-08T21:00:00',1.68358,1.68459,1.6827,1.68288,4482.8301,1.68386,1.68488,1.68297,1.68324,4451.4102,False
'2018-11-08T22:00:00',1.68288,1.68365,1.68173,1.68192,2744.3899,1.68323,1.68394,1.68208,1.68312,2767.7,False
'2018-11-08T23:00:00',1.68164,1.6826,1.67952,1.68205,5490.8701,1.68356,1.68386,1.68013,1.6827,5549.77,True
'2018-11-09T00:00:00',1.68207,1.68475,1.68131,1.6839,6380.0898,1.68269,1.68512,1.68172,1.68425,6109.2402,False
'2018-11-09T01:00:00',1.6839,1.68394,1.68039,1.68271,8366.1504,1.68423,1.68428,1.68066,1.68302,8087.2998,True
'2018-11-09T02:00:00',1.68271,1.68395,1.68208,1.68346,9396.1396,1.68304,1.68427,1.68233,1.68376,11131.9102,True
'2018-11-09T03:00:00',1.68342,1.6853,1.68224,1.68474,8470.21,1.68374,1.68563,1.68253,1.6851,10932.4902,False
'2018-11-09T04:00:00',1.68475,1.6853,1.68345,1.68442,7375.8701,1.6851,1.68563,1.6838,1.68477,7666.4199,True
'2018-11-09T05:00:00',1.6844,1.68537,1.6826,1.68362,9743.9805,1.68476,1.68573,1.68285,1.68397,9986.4805,False
'2018-11-09T06:00:00',1.68362,1.68366,1.68267,1.68267,7550.6499,1.68393,1.68401,1.68299,1.68302,8317.7197,False
'2018-11-09T07:00:00',1.68268,1.68305,1.68104,1.68146,8883.1602,1.68299,1.6834,1.68134,1.6817,9686.5,True
'2018-11-09T08:00:00',1.68146,1.68357,1.68093,1.68182,10301.5801,1.6817,1.68384,1.68126,1.68207,11061.8398,False
'2018-11-09T09:00:00',1.6818,1.68273,1.68115,1.68122,9203.4902,1.68209,1.68299,1.68136,1.68147,9338.1904,False
'2018-11-09T10:00:00',1.68119,1.68271,1.67996,1.68256,8218.5898,1.68142,1.68287,1.68019,1.68278,8494.5703,True
'2018-11-09T11:00:00',1.68252,1.68291,1.68036,1.68253,7200.23,1.68276,1.68317,1.6806,1.68288,7093.77,True
'2018-11-09T12:00:00',1.68252,1.68359,1.68188,1.68295,6360.8901,1.68289,1.6838,1.68212,1.68319,6324.6401,False
'2018-11-09T13:00:00',1.68296,1.68307,1.68071,1.68102,4914.0601,1.6832,1.68325,1.68096,1.68125,4923.6401,False
'2018-11-09T14:00:00',1.681,1.68242,1.68047,1.6822,7729.8301,1.68125,1.68266,1.68091,1.68261,7667.8501,True
'2018-11-09T15:00:00',1.6822,1.68281,1.67983,1.67989,7205.77,1.68259,1.68302,1.68018,1.68036,7224.3198,False
'2018-11-09T16:00:00',1.67983,1.68106,1.67937,1.68021,8390.4102,1.68028,1.68131,1.67962,1.68046,8283.8701,True
'2018-11-09T17:00:00',1.68013,1.68275,1.68012,1.68157,8766.3301,1.68035,1.68299,1.68035,1.68181,8454.0098,False
'2018-11-09T18:00:00',1.68158,1.6824,1.681,1.68211,6410.6299,1.68182,1.68264,1.68126,1.68236,6342.5498,True
'2018-11-09T19:00:00',1.68206,1.68262,1.68158,1.68214,4277.5098,1.68238,1.68283,1.68181,1.68237,4454.4902,True
'2018-11-09T20:00:00',1.68216,1.68309,1.6819,1.68287,3770.25,1.68237,1.68335,1.68212,1.68317,3966.01,False
'2018-11-09T21:00:00',1.68289,1.68305,1.68205,1.68246,2909.8101,1.68318,1.68333,1.68239,1.68286,2935.1799,False
'2018-11-09T22:00:00',1.68247,1.68278,1.68094,1.68118,3137.71,1.68286,1.68346,1.68209,1.6833,3280.04,True
'2018-11-11T23:00:00',1.68194,1.68333,1.68117,1.68259,4991.2002,1.68406,1.68462,1.68164,1.68332,5363.7002,False
'2018-11-12T00:00:00',1.68275,1.68325,1.68178,1.68271,7556.0801,1.68343,1.68373,1.68219,1.68302,7453.5,False
'2018-11-12T01:00:00',1.68271,1.68307,1.68014,1.6803,7069.7798,1.68305,1.68342,1.68049,1.68068,6552.4702,False
'2018-11-12T02:00:00',1.68032,1.68118,1.67894,1.67945,8089.8398,1.68068,1.68151,1.67926,1.67979,9820.2598,False
'2018-11-12T03:00:00',1.67945,1.67957,1.67798,1.67892,7477.5898,1.67977,1.67991,1.67832,1.67928,8194.6602,False
'2018-11-12T04:00:00',1.67892,1.67924,1.67806,1.67866,8189.29,1.67929,1.67961,1.67835,1.67899,6531.98,True
'2018-11-12T05:00:00',1.67865,1.67947,1.67843,1.67907,6512.3398,1.67895,1.6798,1.67877,1.67942,7345.4502,True
'2018-11-12T06:00:00',1.67907,1.68123,1.67876,1.68026,8382.7002,1.6794,1.6815,1.6791,1.68062,9185.2695,False
'2018-11-12T07:00:00',1.68026,1.68109,1.67648,1.67716,11249.0195,1.6806,1.6814,1.67696,1.67747,13186.9004,False
'2018-11-12T08:00:00',1.67709,1.67835,1.67655,1.67655,11190.04,1.67745,1.67861,1.67681,1.67684,10405.0195,False
'2018-11-12T09:00:00',1.67657,1.67742,1.67551,1.67617,10487.6699,1.67682,1.67763,1.67574,1.67654,10757.0596,False
'2018-11-12T10:00:00',1.67615,1.67711,1.67465,1.67569,8057.4702,1.67655,1.67736,1.67486,1.67592,8125.8701,False
'2018-11-12T11:00:00',1.67569,1.67584,1.67368,1.6737,7368.6802,1.67594,1.67608,1.67387,1.67391,7335.25,False
'2018-11-12T12:00:00',1.6737,1.67391,1.67231,1.67346,6826.9902,1.6739,1.67407,1.67253,1.67369,6889.25,False
'2018-11-12T13:00:00',1.67344,1.67365,1.67075,1.67125,5556.2002,1.67368,1.67389,1.67098,1.67149,5458.1401,False
'2018-11-12T14:00:00',1.67127,1.67127,1.66844,1.66874,7750.4702,1.67149,1.67151,1.66869,1.66898,7888.7002,False
'2018-11-12T15:00:00',1.66875,1.66989,1.66769,1.66964,6972.5898,1.66898,1.67012,1.66793,1.66987,7013.6099,True
'2018-11-12T16:00:00',1.66962,1.67074,1.66914,1.66976,6622.21,1.66987,1.67097,1.6694,1.66999,6689.5601,True
'2018-11-12T17:00:00',1.66974,1.6713,1.66939,1.6712,7110.5298,1.66999,1.67153,1.66964,1.67145,7035.02,True
'2018-11-12T18:00:00',1.67122,1.67159,1.67049,1.67097,3916.8301,1.67147,1.67184,1.67073,1.67125,3915.8501,True
'2018-11-12T19:00:00',1.67095,1.67177,1.67055,1.67074,3957.6201,1.67133,1.67201,1.67083,1.67102,3757.76,True
'2018-11-12T20:00:00',1.67074,1.67201,1.67046,1.67107,2914.95,1.67101,1.67232,1.67075,1.67133,2791.3101,True
'2018-11-12T21:00:00',1.67108,1.67273,1.67101,1.67228,2559.27,1.67135,1.67302,1.67128,1.6726,2513.55,False
'2018-11-12T22:00:00',1.67232,1.67238,1.67085,1.67186,2561.0701,1.6726,1.67268,1.67114,1.67246,2504.9199,True
'2018-11-12T23:00:00',1.67186,1.67276,1.67106,1.67199,4007.8501,1.67244,1.67338,1.67174,1.67251,4097.0,False
'2018-11-13T00:00:00',1.67199,1.67276,1.66997,1.67067,5150.75,1.6725,1.6732,1.67028,1.671,5054.2002,True
'2018-11-13T01:00:00',1.67067,1.67298,1.67033,1.67126,7895.3599,1.67101,1.67333,1.6707,1.67161,8427.3096,False
'2018-11-13T02:00:00',1.67125,1.67238,1.67066,1.67125,8686.29,1.6716,1.67274,1.67099,1.67156,8671.9502,False
'2018-11-13T03:00:00',1.67125,1.67126,1.67006,1.6709,8593.4805,1.67158,1.67164,1.67041,1.67115,9662.4199,False
'2018-11-13T04:00:00',1.6709,1.67128,1.66665,1.66739,12171.0703,1.67117,1.67154,1.66701,1.66775,12503.71,False
'2018-11-13T05:00:00',1.66742,1.66771,1.66593,1.66722,8994.1299,1.66776,1.66803,1.66619,1.66756,8933.0996,False
'2018-11-13T06:00:00',1.66725,1.66738,1.66597,1.66615,6899.4102,1.66756,1.66768,1.66633,1.66644,9099.7305,False
'2018-11-13T07:00:00',1.66615,1.66691,1.66545,1.66585,7712.0601,1.66644,1.66716,1.66575,1.66631,8091.6099,True
'2018-11-13T08:00:00',1.66585,1.6669,1.66407,1.66422,10723.3896,1.66626,1.6672,1.66433,1.66462,10762.4805,True
'2018-11-13T09:00:00',1.66426,1.66807,1.66346,1.66716,10735.8604,1.66469,1.66832,1.66372,1.66738,10700.0098,False
'2018-11-13T10:00:00',1.66716,1.66771,1.66579,1.66596,8274.5,1.66736,1.66793,1.66602,1.66641,8543.04,False
'2018-11-13T11:00:00',1.66594,1.66686,1.66524,1.66606,8316.1904,1.6664,1.66702,1.66547,1.66641,8493.2002,True
'2018-11-13T12:00:00',1.66607,1.66799,1.66578,1.66758,7688.21,1.66641,1.66825,1.66601,1.66772,7859.8799,True
'2018-11-13T13:00:00',1.66756,1.66863,1.66593,1.66766,7447.4399,1.66772,1.66886,1.66619,1.66801,7503.3101,True
'2018-11-13T14:00:00',1.66764,1.66914,1.66763,1.6683,8306.4902,1.66801,1.66938,1.66788,1.66859,8150.96,True
'2018-11-13T15:00:00',1.6683,1.67094,1.66827,1.66958,8692.6201,1.6686,1.67119,1.6685,1.66992,8580.6396,False
'2018-11-13T16:00:00',1.66955,1.67051,1.66817,1.67003,10233.6201,1.66989,1.67075,1.66842,1.6703,10279.2998,True
'2018-11-13T17:00:00',1.67005,1.67055,1.6673,1.66839,9327.6602,1.67033,1.67077,1.66753,1.66862,9462.5898,False
'2018-11-13T18:00:00',1.66839,1.66995,1.66767,1.66977,5698.4502,1.66864,1.67019,1.66785,1.67001,5652.9399,True
'2018-11-13T19:00:00',1.6698,1.67015,1.6675,1.6683,4428.6299,1.67006,1.67044,1.66775,1.66863,4460.0801,False
'2018-11-13T20:00:00',1.66833,1.66931,1.66785,1.66912,4503.6602,1.66865,1.66963,1.66813,1.66947,3859.3301,True
'2018-11-13T21:00:00',1.66912,1.67048,1.66837,1.67011,6607.8901,1.66946,1.67075,1.66871,1.67042,7002.1602,False
'2018-11-13T22:00:00',1.67011,1.67022,1.66838,1.66851,2533.21,1.67045,1.67056,1.66917,1.66949,2741.5901,True
'2018-11-13T23:00:00',1.66787,1.67025,1.66748,1.66963,5669.2402,1.66997,1.67184,1.66856,1.67019,5835.54,True
'2018-11-14T00:00:00',1.66963,1.67206,1.66894,1.67084,9703.6104,1.67017,1.6726,1.66934,1.67112,10483.8799,False
'2018-11-14T01:00:00',1.67081,1.67164,1.67036,1.67041,9823.7402,1.67112,1.67191,1.67063,1.6707,10565.4805,False
'2018-11-14T02:00:00',1.67043,1.67113,1.66968,1.6705,10266.7695,1.6707,1.67145,1.66995,1.67088,10541.2402,True
'2018-11-14T03:00:00',1.67055,1.67114,1.66829,1.66861,12025.79,1.67091,1.67148,1.66862,1.66891,10354.0498,False
'2018-11-14T04:00:00',1.66862,1.66901,1.66592,1.66699,10727.6201,1.66891,1.66934,1.66625,1.66724,9692.6904,False
'2018-11-14T05:00:00',1.667,1.66702,1.66591,1.66633,7490.9102,1.66726,1.66726,1.66623,1.66659,9569.6504,False
'2018-11-14T06:00:00',1.66633,1.66653,1.66498,1.66579,9694.4004,1.66662,1.66687,1.66524,1.66613,9574.8203,False
'2018-11-14T07:00:00',1.66579,1.66635,1.66463,1.66463,8964.2803,1.66612,1.66667,1.66494,1.66508,9932.5996,False
'2018-11-14T08:00:00',1.66464,1.66543,1.66074,1.66153,11283.0703,1.66504,1.66571,1.66099,1.66185,11008.7402,False
'2018-11-14T09:00:00',1.66149,1.66457,1.66132,1.66452,9114.4297,1.66185,1.66479,1.66158,1.66472,9095.25,True
'2018-11-14T10:00:00',1.66452,1.66568,1.66391,1.66425,6802.6201,1.66474,1.66591,1.66411,1.66463,6609.4902,False
'2018-11-14T11:00:00',1.66421,1.66495,1.66273,1.66317,7277.0,1.6646,1.66518,1.66291,1.66353,7089.0498,False
'2018-11-14T12:00:00',1.66317,1.66393,1.66197,1.66302,6813.8599,1.66353,1.66415,1.66222,1.66329,6729.5601,True
'2018-11-14T13:00:00',1.66297,1.66452,1.66251,1.66337,5873.96,1.66328,1.66477,1.66273,1.66362,5948.8101,True
'2018-11-14T14:00:00',1.66335,1.66537,1.66328,1.66383,7260.23,1.66359,1.66561,1.66352,1.66412,7186.3198,True
'2018-11-14T15:00:00',1.66384,1.67027,1.66294,1.66965,9312.3496,1.66412,1.67059,1.66309,1.66998,8852.0996,True
'2018-11-14T16:00:00',1.6696,1.67049,1.66527,1.66683,9908.5195,1.66997,1.67073,1.6655,1.66709,9934.3496,False
'2018-11-14T17:00:00',1.66686,1.66711,1.66449,1.66523,6831.8198,1.66709,1.66731,1.66472,1.66545,6785.8198,False
'2018-11-14T18:00:00',1.66521,1.66557,1.661,1.66199,8107.0298,1.66544,1.66581,1.66123,1.66224,8002.6201,True
'2018-11-14T19:00:00',1.66195,1.66578,1.66117,1.66553,8198.8799,1.66229,1.66602,1.66151,1.66579,8308.8203,True
'2018-11-14T20:00:00',1.66554,1.66741,1.66495,1.6664,9676.1396,1.66579,1.66773,1.66523,1.6667,9873.6201,False
'2018-11-14T21:00:00',1.6664,1.66658,1.6654,1.66601,6110.9199,1.66669,1.66686,1.66567,1.66628,5933.0,False
'2018-11-14T22:00:00',1.666,1.66629,1.66418,1.66431,2576.27,1.66627,1.66658,1.66455,1.66541,2598.45,False
'2018-11-14T23:00:00',1.66294,1.66502,1.66276,1.66475,4466.7998,1.66441,1.66588,1.66397,1.66543,4309.6499,True
'2018-11-15T00:00:00',1.66495,1.66705,1.66473,1.66588,5865.1099,1.66543,1.66735,1.66529,1.66626,5553.7998,False
'2018-11-15T01:00:00',1.66589,1.66613,1.6624,1.66373,8971.7002,1.66626,1.66647,1.66286,1.664,9511.0,True
'2018-11-15T02:00:00',1.66374,1.6668,1.66339,1.66504,10061.5498,1.66403,1.66718,1.66369,1.6654,10501.5098,True
'2018-11-15T03:00:00',1.66507,1.66756,1.66456,1.66749,7749.3301,1.6654,1.66785,1.66491,1.66782,10644.2402,True
'2018-11-15T04:00:00',1.66749,1.66801,1.66612,1.66613,8453.3799,1.66782,1.66831,1.66645,1.66648,8380.4902,True
'2018-11-15T05:00:00',1.66611,1.66814,1.66582,1.66631,7590.1001,1.66647,1.66848,1.66611,1.66658,7671.3501,False
'2018-11-15T06:00:00',1.66633,1.66711,1.66534,1.66576,9716.2002,1.66657,1.66738,1.66559,1.66611,7063.6001,False
'2018-11-15T07:00:00',1.6658,1.66699,1.66554,1.66596,9389.6299,1.66611,1.66731,1.66582,1.6663,8821.6201,False
'2018-11-15T08:00:00',1.66596,1.66643,1.6639,1.66409,9923.4902,1.66631,1.66672,1.66408,1.66443,9648.6797,False
'2018-11-15T09:00:00',1.66407,1.66551,1.65987,1.66105,10982.1504,1.66441,1.66579,1.66018,1.66127,11529.54,False
'2018-11-15T10:00:00',1.66101,1.66179,1.65649,1.65735,12164.8701,1.66125,1.66207,1.65681,1.65773,12065.1904,False
'2018-11-15T11:00:00',1.65735,1.66013,1.65575,1.65965,9885.2998,1.65773,1.66037,1.65609,1.65989,9868.5195,True
'2018-11-15T12:00:00',1.65969,1.66193,1.65934,1.66154,8303.1201,1.65995,1.66218,1.65959,1.66176,8314.1104,True
'2018-11-15T13:00:00',1.66152,1.66253,1.65968,1.66072,7103.2002,1.66177,1.66276,1.65992,1.66095,6954.8501,False
'2018-11-15T14:00:00',1.66073,1.6612,1.65604,1.65604,8494.9102,1.66095,1.66142,1.65653,1.65658,8636.46,False
'2018-11-15T15:00:00',1.6562,1.65918,1.65575,1.65883,9735.7695,1.65668,1.65942,1.656,1.65923,9635.2305,True
'2018-11-15T16:00:00',1.65881,1.65932,1.65722,1.65859,9034.0195,1.65918,1.65955,1.65746,1.65885,8999.6201,True
'2018-11-15T17:00:00',1.65859,1.66078,1.657,1.65937,8666.0098,1.65877,1.66098,1.65723,1.65962,8613.5801,False
'2018-11-15T18:00:00',1.6594,1.65974,1.65778,1.65863,6271.46,1.65963,1.66002,1.65805,1.65906,6227.7202,True
'2018-11-15T19:00:00',1.65876,1.66006,1.65824,1.65824,5098.27,1.65917,1.66033,1.65851,1.65851,5070.4102,True
'2018-11-15T20:00:00',1.65823,1.66175,1.65801,1.65979,5433.8999,1.6585,1.66204,1.6583,1.66015,5362.48,False
'2018-11-15T21:00:00',1.6598,1.66128,1.65865,1.65898,5044.96,1.66016,1.66177,1.65891,1.65926,5034.5801,False
'2018-11-15T22:00:00',1.65896,1.65929,1.65805,1.6582,2385.4299,1.65925,1.66015,1.65834,1.66015,2384.8899,False
'2018-11-15T23:00:00',1.65645,1.65887,1.65608,1.65794,4242.46,1.65826,1.65957,1.65758,1.65852,4065.45,True
'2018-11-16T00:00:00',1.65794,1.65954,1.65747,1.6593,4880.0498,1.65852,1.65988,1.65793,1.6596,4685.1499,True
'2018-11-16T01:00:00',1.6593,1.66003,1.65778,1.65909,7177.6699,1.65962,1.66036,1.65806,1.65943,7947.8599,False
'2018-11-16T02:00:00',1.65907,1.65929,1.65757,1.6583,7592.04,1.65944,1.65961,1.65785,1.65864,6546.5601,True
'2018-11-16T03:00:00',1.6583,1.66132,1.65824,1.66125,8237.9102,1.65865,1.66165,1.65858,1.66161,8916.3701,True
'2018-11-16T04:00:00',1.66125,1.66219,1.66077,1.66098,8226.9004,1.66159,1.66253,1.66107,1.66131,7998.3301,False
'2018-11-16T05:00:00',1.66099,1.6619,1.6598,1.65996,5210.8398,1.66134,1.66224,1.66015,1.66026,6389.2598,False
'2018-11-16T06:00:00',1.66001,1.6607,1.65851,1.65896,6795.5801,1.66028,1.66094,1.6588,1.65932,6492.7998,True
'2018-11-16T07:00:00',1.65896,1.66164,1.65857,1.66136,6807.1001,1.65931,1.66198,1.6589,1.6617,7349.46,True
'2018-11-16T08:00:00',1.66136,1.66313,1.66068,1.66298,7545.21,1.66172,1.66347,1.66093,1.66337,7990.3999,True
'2018-11-16T09:00:00',1.66298,1.6661,1.66268,1.66561,9891.5703,1.66335,1.66633,1.66287,1.66593,9634.3096,True
'2018-11-16T10:00:00',1.66563,1.66792,1.66518,1.66688,9624.79,1.66594,1.66818,1.66542,1.66733,9394.7402,False
'2018-11-16T11:00:00',1.66687,1.66689,1.66448,1.66491,7729.6001,1.6673,1.6673,1.66471,1.66527,7615.4302,False
'2018-11-16T12:00:00',1.66491,1.66557,1.66411,1.66518,6093.0,1.66527,1.66576,1.66434,1.66546,5973.6401,True
'2018-11-16T13:00:00',1.66518,1.66587,1.66399,1.6641,4951.9199,1.66543,1.66611,1.66423,1.66438,4782.3198,True
'2018-11-16T14:00:00',1.66409,1.66596,1.6624,1.66583,10083.9199,1.66438,1.66622,1.66263,1.66606,10105.7998,True
'2018-11-16T15:00:00',1.66584,1.66631,1.66266,1.66316,9949.2402,1.66608,1.66656,1.66289,1.66337,9779.0098,False
'2018-11-16T16:00:00',1.66313,1.66466,1.66107,1.66153,9607.2695,1.66334,1.66488,1.66143,1.66187,9010.0498,False
'2018-11-16T17:00:00',1.66153,1.66377,1.66118,1.66182,12044.9199,1.6619,1.6641,1.66155,1.66218,11693.4297,False
'2018-11-16T18:00:00',1.66182,1.66188,1.65836,1.65858,11287.1602,1.66217,1.66224,1.6587,1.65894,11668.8301,False
'2018-11-16T19:00:00',1.65858,1.66051,1.65842,1.65927,8169.8301,1.65896,1.66093,1.65873,1.65955,8020.73,False
'2018-11-16T20:00:00',1.65923,1.65925,1.65762,1.65883,6377.4902,1.65953,1.65955,1.65799,1.6592,7388.25,False
'2018-11-16T21:00:00',1.65878,1.65891,1.65805,1.65884,5410.1201,1.65916,1.65931,1.65842,1.65923,5882.3101,True
'2018-11-16T22:00:00',1.65882,1.66001,1.65819,1.65906,3413.9399,1.65922,1.66134,1.6586,1.66134,3834.4299,True
'2018-11-18T23:00:00',1.66154,1.66372,1.66093,1.66291,4719.7998,1.66326,1.66428,1.66149,1.66346,4531.0698,False
'2018-11-19T00:00:00',1.66292,1.66372,1.66053,1.66343,7081.1001,1.66347,1.66404,1.66097,1.66372,7258.7998,False
'2018-11-19T01:00:00',1.66343,1.66343,1.66132,1.66152,5514.7798,1.66371,1.66372,1.66165,1.66184,5275.8398,False
'2018-11-19T02:00:00',1.6615,1.66215,1.66029,1.66097,4994.2002,1.66186,1.66251,1.66065,1.66134,5068.8501,True
'2018-11-19T03:00:00',1.66097,1.66259,1.66045,1.66248,4495.4902,1.66134,1.6629,1.66078,1.66277,4801.3501,True
'2018-11-19T04:00:00',1.66249,1.66441,1.66174,1.6643,5149.3398,1.6628,1.66475,1.66211,1.66467,5396.5298,True
'2018-11-19T05:00:00',1.66433,1.66541,1.66397,1.66419,5193.8501,1.66467,1.66573,1.66427,1.66455,6590.3599,True
'2018-11-19T06:00:00',1.66419,1.66566,1.66413,1.66529,4382.9502,1.66456,1.66595,1.66446,1.66557,5273.23,False
'2018-11-19T07:00:00',1.66528,1.66547,1.66388,1.66475,5500.7002,1.66557,1.66579,1.66424,1.6651,6198.9502,True
'2018-11-19T08:00:00',1.66478,1.66678,1.66454,1.66592,7326.8599,1.66513,1.66716,1.66485,1.66629,7248.2998,True
'2018-11-19T09:00:00',1.66592,1.66889,1.66542,1.66822,9095.8203,1.66629,1.66916,1.66579,1.66856,10406.9404,True
'2018-11-19T10:00:00',1.66823,1.67048,1.66798,1.67001,8365.7197,1.6686,1.6708,1.66829,1.67037,9753.0596,False
'2018-11-19T11:00:00',1.66998,1.67017,1.66859,1.66999,8552.25,1.67032,1.67051,1.66893,1.67037,8173.4902,True
'2018-11-19T12:00:00',1.67002,1.67416,1.66994,1.67325,10717.5098,1.67037,1.67453,1.6703,1.67364,10845.9902,True
'2018-11-19T13:00:00',1.67324,1.67476,1.67241,1.6732,9289.2598,1.67361,1.67506,1.67273,1.67355,9791.9697,True
'2018-11-19T14:00:00',1.6732,1.67593,1.67273,1.67589,10171.0303,1.67355,1.67622,1.67301,1.67618,11245.0898,True
'2018-11-19T15:00:00',1.67587,1.67667,1.67346,1.67347,9747.29,1.67618,1.67698,1.67379,1.67389,10291.8203,False
'2018-11-19T16:00:00',1.6735,1.6763,1.6733,1.67438,14414.75,1.67387,1.67662,1.67353,1.67471,14084.2598,False
'2018-11-19T17:00:00',1.67436,1.67573,1.67346,1.67512,9263.0898,1.67469,1.67599,1.67378,1.67543,12041.5303,True
'2018-11-19T18:00:00',1.67512,1.67647,1.67443,1.67476,8264.9697,1.67541,1.67674,1.6748,1.67514,9473.2402,False
'2018-11-19T19:00:00',1.67476,1.67594,1.6744,1.67468,5423.8198,1.67514,1.67629,1.67477,1.67506,5738.6201,True
'2018-11-19T20:00:00',1.6747,1.67608,1.67462,1.67595,5521.6001,1.67506,1.67639,1.675,1.67632,6011.3301,False
'2018-11-19T21:00:00',1.67595,1.67595,1.6746,1.67493,4796.3398,1.67632,1.67632,1.67501,1.67531,5360.8198,False
'2018-11-19T22:00:00',1.67493,1.67542,1.67424,1.67438,2285.6299,1.67532,1.67585,1.6748,1.67576,2267.22,False
'2018-11-19T23:00:00',1.67409,1.6751,1.67356,1.67485,4434.1802,1.67587,1.67616,1.6742,1.67544,4310.29,False
'2018-11-20T00:00:00',1.67485,1.67508,1.67383,1.67432,5503.4302,1.67544,1.67552,1.67419,1.67466,6087.5498,False
'2018-11-20T01:00:00',1.67432,1.675,1.67245,1.67307,4904.79,1.67466,1.67533,1.67272,1.67343,6164.6299,False
'2018-11-20T02:00:00',1.67307,1.67355,1.67082,1.67159,6244.6602,1.67342,1.67388,1.67107,1.67189,7445.6802,True
'2018-11-20T03:00:00',1.67158,1.67376,1.67148,1.67251,5656.7998,1.67189,1.67403,1.6718,1.67288,6245.4199,False
'2018-11-20T04:00:00',1.67252,1.67304,1.67087,1.67099,6567.6602,1.67289,1.67335,1.67125,1.67136,6648.6602,True
'2018-11-20T05:00:00',1.67099,1.67384,1.67087,1.67274,7670.1602,1.67134,1.67419,1.67124,1.67309,7353.1499,True
'2018-11-20T06:00:00',1.67274,1.67415,1.67253,1.67272,5699.1602,1.67308,1.67442,1.67285,1.67304,7284.3599,False
'2018-11-20T07:00:00',1.67272,1.67301,1.6702,1.67047,5810.5,1.67302,1.67333,1.67047,1.67086,6105.54,False
'2018-11-20T08:00:00',1.67049,1.67159,1.66859,1.66975,9533.3496,1.67086,1.67191,1.66892,1.66997,8986.0703,False
'2018-11-20T09:00:00',1.66975,1.67056,1.66486,1.66502,11638.9199,1.66999,1.67086,1.66518,1.66533,12645.9102,False
'2018-11-20T10:00:00',1.66497,1.66943,1.66416,1.66903,10684.8701,1.66533,1.6698,1.6645,1.66943,12904.4902,True
'2018-11-20T11:00:00',1.66906,1.67072,1.66881,1.66911,10308.8896,1.66946,1.67103,1.66912,1.66947,11596.5703,False
'2018-11-20T12:00:00',1.66911,1.66913,1.66676,1.66698,10526.4199,1.66945,1.66947,1.66707,1.66725,10394.96,False
'2018-11-20T13:00:00',1.66691,1.66801,1.66555,1.66709,9108.8799,1.66726,1.66831,1.66589,1.66738,10486.5898,True
'2018-11-20T14:00:00',1.66712,1.66858,1.66647,1.668,11165.6201,1.66737,1.66889,1.66681,1.66839,11868.6504,True
'2018-11-20T15:00:00',1.668,1.67105,1.66631,1.67077,13147.6797,1.66837,1.67138,1.66661,1.67107,15074.2803,True
'2018-11-20T16:00:00',1.67076,1.67343,1.6697,1.67083,15431.7402,1.67112,1.67374,1.67007,1.67111,14603.4902,False
'2018-11-20T17:00:00',1.67078,1.67244,1.6698,1.6698,11905.1504,1.67108,1.67279,1.67012,1.67016,11906.7197,False
'2018-11-20T18:00:00',1.66981,1.6699,1.66868,1.66931,8738.75,1.67016,1.67028,1.66901,1.66972,9994.2803,True
'2018-11-20T19:00:00',1.66942,1.67162,1.6683,1.67158,8506.4697,1.66976,1.67195,1.66862,1.67193,10328.7402,True
'2018-11-20T20:00:00',1.67159,1.67397,1.67146,1.67287,6639.2002,1.67194,1.6743,1.67184,1.67325,8019.0898,True
'2018-11-20T21:00:00',1.67308,1.67405,1.67226,1.67291,7171.1299,1.67325,1.67453,1.67267,1.67329,7194.6099,True
'2018-11-20T22:00:00',1.67291,1.67437,1.67291,1.6737,3241.95,1.6733,1.67556,1.6733,1.67556,3509.6599,True
'2018-11-20T23:00:00',1.67362,1.67579,1.67334,1.67541,4150.4102,1.67545,1.67658,1.67422,1.67592,4159.1099,False
'2018-11-21T00:00:00',1.67534,1.67593,1.67459,1.6747,3406.3701,1.67579,1.67626,1.67493,1.67509,3161.8101,False
'2018-11-21T01:00:00',1.67467,1.67523,1.67371,1.67461,4632.1201,1.67506,1.67557,1.6741,1.67496,5368.25,True
'2018-11-21T02:00:00',1.6746,1.67581,1.67421,1.67453,6387.98,1.67491,1.67616,1.67453,1.67488,5972.73,False
'2018-11-21T03:00:00',1.6745,1.67491,1.67294,1.67323,5326.1001,1.67487,1.67526,1.67325,1.6736,6608.79,False
'2018-11-21T04:00:00',1.67325,1.67421,1.67224,1.67264,4468.46,1.6736,1.67453,1.67263,1.67299,4802.6401,False
'2018-11-21T05:00:00',1.67259,1.67354,1.67204,1.67223,2969.1599,1.67294,1.67388,1.67239,1.67256,3867.5601,False
'2018-11-21T06:00:00',1.67223,1.67317,1.66982,1.6704,5898.7998,1.67255,1.67351,1.67016,1.67071,6282.96,False
'2018-11-21T07:00:00',1.67037,1.67192,1.66946,1.67095,6874.7598,1.6707,1.67227,1.66983,1.67128,7423.5898,True
'2018-11-21T08:00:00',1.67095,1.67245,1.67043,1.67089,5571.0098,1.67123,1.67268,1.67076,1.67113,5854.27,False
'2018-11-21T09:00:00',1.67089,1.6723,1.67063,1.67073,6235.73,1.67115,1.67258,1.67086,1.67097,6174.1001,False
'2018-11-21T10:00:00',1.67072,1.67087,1.66784,1.6679,5191.8501,1.67097,1.67112,1.66808,1.66814,5147.5498,False
'2018-11-21T11:00:00',1.66792,1.67075,1.66782,1.66955,7291.3301,1.66815,1.67098,1.66805,1.66977,7443.0601,True
'2018-11-21T12:00:00',1.66951,1.672,1.66901,1.66986,7679.1401,1.66974,1.67242,1.66925,1.67017,7664.23,False
'2018-11-21T13:00:00',1.66983,1.67027,1.66727,1.66828,5929.3501,1.67017,1.6705,1.6675,1.66851,5885.9502,False
'2018-11-21T14:00:00',1.66821,1.66893,1.66682,1.66693,6967.9302,1.66844,1.66914,1.66705,1.66716,6885.6602,False
'2018-11-21T15:00:00',1.66688,1.66796,1.66465,1.66532,6733.5698,1.66712,1.66817,1.66505,1.6658,6951.6401,False
'2018-11-21T16:00:00',1.66528,1.66709,1.66499,1.66533,7597.54,1.66576,1.66733,1.66524,1.66556,7657.8198,False
'2018-11-21T17:00:00',1.66535,1.66656,1.66393,1.66605,5236.3301,1.66558,1.66677,1.66418,1.66624,5208.5801,True
'2018-11-21T18:00:00',1.66605,1.6669,1.66537,1.66677,4829.73,1.66625,1.66717,1.66559,1.667,4632.7798,True
'2018-11-21T19:00:00',1.66699,1.66748,1.66582,1.66612,3334.72,1.66706,1.66768,1.66613,1.66639,3256.73,False
'2018-11-21T20:00:00',1.66611,1.66659,1.66555,1.66605,2858.1799,1.66639,1.66681,1.66585,1.66637,2865.0,True
'2018-11-21T21:00:00',1.66609,1.66688,1.66572,1.66636,2106.45,1.66641,1.66718,1.66602,1.66668,2128.5701,True
'2018-11-21T22:00:00',1.6664,1.66705,1.66535,1.6657,1505.23,1.6667,1.66762,1.66656,1.66707,1484.2,True
'2018-11-21T23:00:00',1.66557,1.6681,1.66518,1.66786,6192.3398,1.66757,1.66962,1.66665,1.66856,6903.79,True
'2018-11-22T00:00:00',1.66791,1.66864,1.66747,1.66783,3990.95,1.66864,1.66912,1.66783,1.66822,4001.99,False
'2018-11-22T01:00:00',1.66787,1.6679,1.66668,1.66762,3645.8799,1.66823,1.66826,1.66694,1.66794,4038.6499,True
'2018-11-22T02:00:00',1.66762,1.6707,1.66726,1.67044,4657.9302,1.66792,1.67101,1.66758,1.67079,6125.8198,True
'2018-11-22T03:00:00',1.67054,1.67191,1.66984,1.67165,6043.25,1.6708,1.67227,1.67006,1.67198,4961.9302,True
'2018-11-22T04:00:00',1.67167,1.67381,1.67152,1.67273,4312.73,1.67198,1.67416,1.67186,1.67308,4378.8301,True
'2018-11-22T05:00:00',1.67276,1.67531,1.67265,1.67311,5015.71,1.67309,1.67562,1.67298,1.67335,5089.52,False
'2018-11-22T06:00:00',1.67313,1.67422,1.67253,1.67397,4634.7998,1.67335,1.67456,1.67284,1.67432,3488.3101,True
'2018-11-22T07:00:00',1.67397,1.67558,1.67376,1.67445,6179.4102,1.67431,1.67591,1.6741,1.6747,5333.4502,True
'2018-11-22T08:00:00',1.67443,1.67821,1.67385,1.67784,5680.52,1.6747,1.67843,1.67418,1.67811,5133.04,True
'2018-11-22T09:00:00',1.67786,1.67908,1.67711,1.6788,4738.6699,1.6781,1.67928,1.67734,1.67902,4706.1001,False
'2018-11-22T10:00:00',1.6788,1.6788,1.67746,1.67749,3443.6399,1.679,1.679,1.67765,1.67774,3486.0,False
'2018-11-22T11:00:00',1.67749,1.67874,1.6764,1.67648,8229.9199,1.67771,1.67902,1.67662,1.67672,8250.9102,False
'2018-11-22T12:00:00',1.67651,1.67702,1.67402,1.67519,5175.8799,1.67674,1.6772,1.67419,1.67542,5187.21,False
'2018-11-22T13:00:00',1.67521,1.67635,1.67483,1.67507,4817.0298,1.67545,1.67656,1.67501,1.6753,4666.0898,False
'2018-11-22T14:00:00',1.67505,1.67575,1.67393,1.67559,3543.8999,1.67531,1.676,1.67415,1.67581,3511.48,True
'2018-11-22T15:00:00',1.67562,1.67765,1.67545,1.67741,3378.3899,1.67584,1.6779,1.67569,1.67763,3386.53,True
'2018-11-22T16:00:00',1.67741,1.67778,1.67375,1.67524,5056.2002,1.67765,1.67805,1.674,1.67545,5123.3301,False
'2018-11-22T17:00:00',1.67531,1.67592,1.67377,1.67445,3173.24,1.67549,1.67615,1.67404,1.67469,3124.22,False
'2018-11-22T18:00:00',1.67446,1.67465,1.67307,1.67443,2234.76,1.67472,1.67535,1.67331,1.67518,2172.8101,True
'2018-11-22T19:00:00',1.67443,1.67534,1.67354,1.67422,4504.8999,1.67502,1.676,1.67399,1.67464,4422.9199,False
'2018-11-22T20:00:00',1.67424,1.67432,1.67338,1.674,4408.5098,1.67466,1.67479,1.67396,1.67457,4356.4702,True
'2018-11-22T21:00:00',1.67399,1.67514,1.67184,1.67322,5219.2598,1.67459,1.67634,1.67276,1.674,5293.71,False
'2018-11-22T22:00:00',1.67303,1.6735,1.67193,1.67315,2878.46,1.67406,1.67458,1.67311,1.67423,3076.3799,True
'2018-11-22T23:00:00',1.67274,1.67438,1.67272,1.67426,3041.05,1.67436,1.6754,1.67364,1.67524,3003.6101,True
'2018-11-23T00:00:00',1.67439,1.67514,1.67331,1.67441,3560.97,1.67515,1.67551,1.67385,1.67475,3403.72,False
'2018-11-23T01:00:00',1.67441,1.67475,1.67356,1.67387,2692.3101,1.67474,1.67505,1.67394,1.67423,3363.6399,True
'2018-11-23T02:00:00',1.67384,1.67498,1.67362,1.67465,4290.6001,1.67423,1.67535,1.67395,1.67504,4262.6201,True
'2018-11-23T03:00:00',1.67468,1.67671,1.67452,1.67597,4703.77,1.67504,1.67706,1.67487,1.67626,6023.5698,True
'2018-11-23T04:00:00',1.67597,1.67734,1.67583,1.67604,4768.1899,1.67626,1.67764,1.67619,1.67641,5745.6401,True
'2018-11-23T05:00:00',1.67602,1.67768,1.67579,1.67579,4707.2402,1.67638,1.67803,1.67611,1.67612,3507.8999,False
'2018-11-23T06:00:00',1.67579,1.67634,1.67539,1.67578,4902.5898,1.67612,1.67665,1.67563,1.676,3999.3601,False
'2018-11-23T07:00:00',1.67578,1.6758,1.67383,1.67456,5130.9102,1.67602,1.67607,1.67413,1.67496,4247.9399,False
'2018-11-23T08:00:00',1.67456,1.67567,1.67417,1.67504,4780.3501,1.67497,1.67593,1.67453,1.67533,4414.0498,True
'2018-11-23T09:00:00',1.67504,1.67561,1.66993,1.67219,7962.77,1.67536,1.67609,1.67014,1.67276,7993.6499,False
'2018-11-23T10:00:00',1.67222,1.67456,1.67185,1.67423,5625.7002,1.6728,1.6748,1.6723,1.67448,5695.1099,True
'2018-11-23T11:00:00',1.67423,1.67495,1.67265,1.67425,5923.48,1.67446,1.67523,1.67289,1.67448,5812.79,False
'2018-11-23T12:00:00',1.67422,1.67465,1.67242,1.67399,7247.0498,1.67443,1.67488,1.67259,1.67418,6915.2798,True
'2018-11-23T13:00:00',1.67396,1.67535,1.67371,1.67391,5775.3501,1.67417,1.67557,1.67395,1.67416,5648.77,True
'2018-11-23T14:00:00',1.67397,1.67674,1.67397,1.67521,7053.4102,1.67422,1.67697,1.67421,1.67545,6921.0698,False
'2018-11-23T15:00:00',1.67524,1.67558,1.67309,1.67354,6597.77,1.67546,1.67582,1.67334,1.67388,6641.7598,False
'2018-11-23T16:00:00',1.67358,1.6751,1.67351,1.67427,6134.5098,1.67393,1.67533,1.67384,1.6745,6168.5098,False
'2018-11-23T17:00:00',1.6743,1.67461,1.67287,1.6731,5870.0898,1.67453,1.67485,1.67309,1.67336,5837.1001,False
'2018-11-23T18:00:00',1.67309,1.67329,1.6716,1.67266,3247.3301,1.67335,1.67354,1.67186,1.67293,3122.8,True
'2018-11-23T19:00:00',1.67263,1.67389,1.67102,1.67228,2713.0701,1.67299,1.6749,1.67184,1.67306,2689.96,False
'2018-11-23T20:00:00',1.6723,1.67293,1.67161,1.67267,2331.52,1.67306,1.67363,1.67259,1.67327,2479.6101,True
'2018-11-23T21:00:00',1.67268,1.67268,1.6669,1.67095,2824.0901,1.67326,1.67509,1.6704,1.67303,2741.24,False
'2018-11-23T22:00:00',1.67094,1.67186,1.66866,1.66906,1712.62,1.67306,1.67451,1.67171,1.67399,1730.11,True
'2018-11-25T23:00:00',1.67663,1.67832,1.67408,1.67487,3763.77,1.67817,1.67896,1.67486,1.67593,3699.8601,False
'2018-11-26T00:00:00',1.67489,1.67528,1.67314,1.67399,6465.75,1.67592,1.67614,1.67361,1.67441,6762.0498,False
'2018-11-26T01:00:00',1.67399,1.67441,1.6728,1.67421,5523.6499,1.67439,1.67475,1.67318,1.67456,5376.6001,True
'2018-11-26T02:00:00',1.67421,1.6746,1.67244,1.67321,8121.4399,1.67455,1.67499,1.67282,1.67353,7654.0,False
'2018-11-26T03:00:00',1.67322,1.67327,1.67109,1.6711,6805.6001,1.67353,1.67364,1.67141,1.67146,6012.3701,False
'2018-11-26T04:00:00',1.6711,1.67123,1.66959,1.67004,5969.5298,1.67147,1.67159,1.66984,1.67039,6681.6499,False
'2018-11-26T05:00:00',1.67003,1.67117,1.66966,1.66994,5915.8701,1.67039,1.67152,1.66998,1.67031,5519.9399,False
'2018-11-26T06:00:00',1.66994,1.67063,1.66955,1.67049,5587.52,1.67029,1.67101,1.66989,1.67084,5450.3799,False
'2018-11-26T07:00:00',1.67051,1.67057,1.66925,1.66939,7308.6802,1.67084,1.67092,1.66955,1.6697,6356.71,True
'2018-11-26T08:00:00',1.66937,1.67153,1.66931,1.66989,8018.5601,1.6697,1.67177,1.66955,1.67014,7667.3599,True
'2018-11-26T09:00:00',1.66993,1.67245,1.66986,1.67172,7583.5698,1.67019,1.67268,1.67012,1.67219,7546.0898,False
'2018-11-26T10:00:00',1.67174,1.67244,1.66936,1.66959,6348.9902,1.67219,1.67269,1.6696,1.66983,6352.1299,False
'2018-11-26T11:00:00',1.66962,1.67027,1.66911,1.67021,5072.9199,1.66986,1.67051,1.6694,1.67045,5004.7202,True
'2018-11-26T12:00:00',1.6702,1.6717,1.66979,1.67153,4772.02,1.67043,1.67193,1.66999,1.67176,4669.77,False
'2018-11-26T13:00:00',1.67153,1.67169,1.66991,1.67076,4561.1602,1.67177,1.67192,1.67014,1.671,4477.3501,True
'2018-11-26T14:00:00',1.67076,1.67207,1.67027,1.6709,5731.02,1.67096,1.67228,1.6705,1.67114,5832.4502,False
'2018-11-26T15:00:00',1.67094,1.67128,1.66966,1.67027,6024.7002,1.67119,1.67152,1.66996,1.67037,6023.77,True
'2018-11-26T16:00:00',1.67025,1.67175,1.66994,1.67122,5686.29,1.67037,1.672,1.67018,1.67147,5714.96,True
'2018-11-26T17:00:00',1.67133,1.67207,1.6706,1.67066,5451.2202,1.67153,1.67232,1.67084,1.67088,5473.4702,False
'2018-11-26T18:00:00',1.67064,1.67127,1.67017,1.67053,2621.46,1.67087,1.67152,1.67041,1.67087,2608.77,False
'2018-11-26T19:00:00',1.67061,1.67079,1.66953,1.66961,3338.0701,1.67091,1.67105,1.6698,1.66989,3512.5701,False
'2018-11-26T20:00:00',1.6696,1.67044,1.66932,1.66968,2622.6001,1.66988,1.67072,1.6696,1.66996,2665.3501,True
'2018-11-26T21:00:00',1.66973,1.67063,1.6697,1.67041,2119.0801,1.67001,1.6709,1.66999,1.67068,2059.22,True
'2018-11-26T22:00:00',1.67036,1.67368,1.67031,1.67264,2380.53,1.67068,1.67398,1.67059,1.67354,2370.02,True
'2018-11-26T23:00:00',1.67264,1.67356,1.67186,1.67356,4091.6899,1.67376,1.67436,1.67251,1.67396,4073.0601,True
'2018-11-27T00:00:00',1.67357,1.67385,1.67223,1.67265,3638.49,1.67396,1.67429,1.6726,1.67297,3791.98,True
'2018-11-27T01:00:00',1.67265,1.67466,1.67249,1.67434,4650.7002,1.67294,1.67497,1.67281,1.67465,5321.9199,True
'2018-11-27T02:00:00',1.67434,1.67729,1.67433,1.67586,6176.3599,1.67466,1.67762,1.67462,1.67608,6728.9502,False
'2018-11-27T03:00:00',1.67589,1.67656,1.67504,1.67544,5944.0898,1.67609,1.67688,1.67529,1.67579,5158.9902,False
'2018-11-27T04:00:00',1.67544,1.67615,1.67468,1.67473,4806.2798,1.67574,1.6765,1.67498,1.67503,5175.9302,False
'2018-11-27T05:00:00',1.67473,1.67538,1.67414,1.67463,3394.9399,1.67501,1.67572,1.6745,1.675,4014.71,False
'2018-11-27T06:00:00',1.67463,1.67475,1.6728,1.67298,7295.4902,1.67498,1.67508,1.67306,1.67334,5683.48,False
'2018-11-27T07:00:00',1.67297,1.67298,1.67064,1.67072,7340.5601,1.67334,1.67335,1.67089,1.67106,7303.8398,False
'2018-11-27T08:00:00',1.67077,1.6709,1.66703,1.6688,12439.9199,1.67106,1.67117,1.66736,1.66908,12473.1504,False
'2018-11-27T09:00:00',1.6688,1.66886,1.66695,1.66785,7888.9199,1.66905,1.66911,1.66716,1.66824,8037.0498,False
'2018-11-27T10:00:00',1.66785,1.66886,1.66742,1.66758,6255.3198,1.6682,1.66909,1.66766,1.6678,6196.0898,False
'2018-11-27T11:00:00',1.6676,1.66808,1.66507,1.66591,6814.79,1.66782,1.66832,1.66532,1.66618,6751.2402,False
'2018-11-27T12:00:00',1.66592,1.66632,1.66519,1.66565,5206.3901,1.66619,1.66656,1.66543,1.66601,5101.7998,False
'2018-11-27T13:00:00',1.66567,1.66625,1.66474,1.66543,5358.77,1.66601,1.6665,1.66495,1.66568,5263.7202,False
'2018-11-27T14:00:00',1.66542,1.66617,1.66382,1.66554,7708.73,1.66565,1.66641,1.66406,1.66587,7600.3101,True
'2018-11-27T15:00:00',1.66554,1.66671,1.66474,1.66484,7557.6899,1.66585,1.66693,1.66525,1.66529,7508.5698,False
'2018-11-27T16:00:00',1.66477,1.66588,1.66257,1.66338,8762.6504,1.66518,1.66608,1.66282,1.6636,8549.5596,False
'2018-11-27T17:00:00',1.66338,1.66522,1.66318,1.66466,6285.7202,1.66357,1.66544,1.66342,1.66487,6207.6299,True
'2018-11-27T18:00:00',1.66466,1.66562,1.66423,1.66485,5302.4302,1.66488,1.66578,1.66447,1.66504,5230.1201,False
'2018-11-27T19:00:00',1.66487,1.6654,1.66316,1.66399,5124.29,1.66513,1.66564,1.66349,1.66428,4935.6602,False
'2018-11-27T20:00:00',1.66399,1.66433,1.66269,1.66425,3408.6699,1.66426,1.66457,1.66295,1.66457,3224.29,True
'2018-11-27T21:00:00',1.66425,1.66456,1.66259,1.66319,2660.76,1.66458,1.66481,1.66287,1.66344,2667.01,False
'2018-11-27T22:00:00',1.66313,1.66345,1.66142,1.66144,1940.63,1.66339,1.66373,1.66206,1.66302,1928.87,True
'2018-11-27T23:00:00',1.66236,1.6633,1.66177,1.66313,4323.79,1.66463,1.66486,1.66303,1.6639,4552.1001,False
'2018-11-28T00:00:00',1.66313,1.66314,1.66158,1.66183,4586.0,1.66389,1.66389,1.66191,1.66214,4203.0098,False
'2018-11-28T01:00:00',1.66183,1.66323,1.66127,1.66233,5795.2998,1.66214,1.66359,1.66163,1.66268,5258.3701,True
'2018-11-28T02:00:00',1.66234,1.66378,1.66207,1.66357,5054.4902,1.66267,1.66412,1.66242,1.66389,5822.8799,True
'2018-11-28T03:00:00',1.66356,1.66394,1.6616,1.66186,6384.52,1.66389,1.66427,1.6619,1.66223,5408.1499,False
'2018-11-28T04:00:00',1.66186,1.66235,1.66153,1.66154,4321.4399,1.6622,1.66261,1.66183,1.66183,5972.5698,False
'2018-11-28T05:00:00',1.6615,1.66181,1.66097,1.6616,4628.5098,1.66179,1.66216,1.66131,1.66195,3997.8799,True
'2018-11-28T06:00:00',1.6616,1.66242,1.6614,1.66169,5397.5801,1.66195,1.66274,1.66172,1.66204,5585.0898,False
'2018-11-28T07:00:00',1.66173,1.66212,1.66098,1.66184,6694.3398,1.66204,1.66245,1.66131,1.66216,5647.9102,False
'2018-11-28T08:00:00',1.66184,1.66203,1.65926,1.65954,5942.02,1.66217,1.6623,1.65951,1.65986,6007.3701,False
'2018-11-28T09:00:00',1.65951,1.65965,1.65745,1.65921,6812.1201,1.65986,1.66001,1.65769,1.65945,7031.0,True
'2018-11-28T10:00:00',1.65921,1.65994,1.65745,1.65882,5758.0698,1.65948,1.66016,1.65768,1.65906,5761.2798,True
'2018-11-28T11:00:00',1.65881,1.66071,1.65856,1.66049,4876.0698,1.65905,1.66095,1.6588,1.66073,4930.4199,True
'2018-11-28T12:00:00',1.66049,1.66158,1.65975,1.65983,5120.0298,1.66075,1.66181,1.65998,1.66015,5023.7002,False
'2018-11-28T13:00:00',1.65984,1.66136,1.6597,1.66112,5535.4199,1.66015,1.66159,1.65993,1.66138,5708.96,True
'2018-11-28T14:00:00',1.66112,1.66146,1.65953,1.65978,6102.1401,1.66135,1.66172,1.65978,1.66,6048.6201,False
'2018-11-28T15:00:00',1.65977,1.66055,1.65872,1.65913,7180.7202,1.66,1.66079,1.65898,1.65948,7262.1699,True
'2018-11-28T16:00:00',1.65924,1.66059,1.6587,1.66013,7723.25,1.65948,1.6608,1.65891,1.66036,7762.75,True
'2018-11-28T17:00:00',1.66014,1.66177,1.65953,1.66034,6012.23,1.66039,1.66192,1.65976,1.66066,5962.02,False
'2018-11-28T18:00:00',1.66034,1.66124,1.65158,1.65327,14945.5898,1.66066,1.66166,1.65183,1.65382,15054.5703,False
'2018-11-28T19:00:00',1.65334,1.6553,1.65274,1.65366,8698.3301,1.65382,1.65557,1.65301,1.65398,8590.4199,False
'2018-11-28T20:00:00',1.65366,1.65414,1.65286,1.65375,5794.3501,1.654,1.65445,1.65311,1.65405,5574.75,True
'2018-11-28T21:00:00',1.65378,1.65467,1.65356,1.65437,3367.02,1.65409,1.65494,1.65387,1.65465,3225.97,True
'2018-11-28T22:00:00',1.65442,1.65539,1.65373,1.65373,1934.8101,1.6547,1.65607,1.65437,1.65577,1930.77,True
'2018-11-28T23:00:00',1.65373,1.65565,1.65324,1.65562,6237.71,1.65502,1.65697,1.65432,1.65635,6080.2202,True
'2018-11-29T00:00:00',1.65557,1.65591,1.6547,1.65504,3779.21,1.6563,1.65661,1.65503,1.65551,4560.25,True
'2018-11-29T01:00:00',1.65504,1.66154,1.65501,1.66119,5571.1802,1.65549,1.66185,1.65542,1.66156,5740.6001,True
'2018-11-29T02:00:00',1.66119,1.6626,1.66023,1.66254,4506.6001,1.66156,1.66292,1.66052,1.66283,4030.5801,True
'2018-11-29T03:00:00',1.66254,1.66267,1.66029,1.66098,6957.4702,1.66288,1.66302,1.66053,1.66131,6040.75,False
'2018-11-29T04:00:00',1.66097,1.66144,1.66023,1.66059,5507.3398,1.66131,1.66179,1.66056,1.66091,6282.4199,False
'2018-11-29T05:00:00',1.66056,1.66056,1.65884,1.65918,6436.27,1.66091,1.66091,1.65912,1.65954,5831.0098,False
'2018-11-29T06:00:00',1.6592,1.65929,1.6577,1.65812,5261.25,1.65953,1.65961,1.65803,1.65843,4773.04,False
'2018-11-29T07:00:00',1.65816,1.65839,1.65571,1.65601,6010.5698,1.65843,1.65871,1.65606,1.65635,5850.4502,False
'2018-11-29T08:00:00',1.65601,1.65705,1.65452,1.65483,7544.2402,1.65627,1.6573,1.65477,1.65525,7942.8398,False
'2018-11-29T09:00:00',1.6548,1.6566,1.65425,1.65559,8447.2803,1.65519,1.65682,1.65466,1.65594,8415.4805,False
'2018-11-29T10:00:00',1.65558,1.65635,1.65431,1.6553,6466.23,1.65594,1.65658,1.65456,1.65566,6399.9702,False
'2018-11-29T11:00:00',1.65535,1.65611,1.65429,1.65438,5437.4902,1.65566,1.65634,1.65453,1.65471,5279.1299,True
'2018-11-29T12:00:00',1.6544,1.65722,1.65418,1.65722,6108.3501,1.65471,1.65745,1.65442,1.65745,6026.4902,True
'2018-11-29T13:00:00',1.65721,1.65765,1.65533,1.65651,7757.9302,1.65745,1.65788,1.65557,1.65688,7685.23,True
'2018-11-29T14:00:00',1.65652,1.6577,1.65646,1.65755,8683.8896,1.65694,1.6579,1.65673,1.65776,8497.9697,True
'2018-11-29T15:00:00',1.65757,1.65955,1.65627,1.65875,7357.0601,1.65777,1.65978,1.65651,1.65896,7270.79,True
'2018-11-29T16:00:00',1.65886,1.6599,1.65641,1.65908,9378.8496,1.65899,1.66012,1.65673,1.6593,9498.21,True
'2018-11-29T17:00:00',1.65909,1.66081,1.6587,1.65999,8143.5601,1.65931,1.66107,1.65893,1.66021,8207.3096,True
'2018-11-29T18:00:00',1.65997,1.66107,1.65894,1.65999,3758.1699,1.66022,1.66131,1.65922,1.66036,3828.78,True
'2018-11-29T19:00:00',1.66001,1.66123,1.66001,1.66076,3734.3201,1.66036,1.66243,1.6603,1.66231,3872.54,True
'2018-11-29T20:00:00',1.66077,1.66145,1.65957,1.66052,5869.3599,1.66236,1.6627,1.65984,1.6608,5872.27,False
'2018-11-29T21:00:00',1.66055,1.66152,1.65973,1.66105,3649.55,1.66081,1.66184,1.66,1.66134,3556.03,True
'2018-11-29T22:00:00',1.66106,1.66161,1.65994,1.65994,1651.66,1.66133,1.66206,1.66074,1.66206,1668.3,False
'2018-11-29T23:00:00',1.65994,1.66085,1.65616,1.66035,4206.2998,1.66198,1.66256,1.6598,1.66076,4617.1001,False
'2018-11-30T00:00:00',1.66035,1.66045,1.65924,1.65936,3713.4299,1.6608,1.66083,1.65952,1.65964,3108.47,False
'2018-11-30T01:00:00',1.65939,1.66011,1.65849,1.65965,4918.5801,1.65964,1.66047,1.65884,1.66017,4690.0498,True
'2018-11-30T02:00:00',1.65968,1.66069,1.65898,1.65972,7071.4902,1.66017,1.66103,1.65936,1.66008,8090.8301,False
'2018-11-30T03:00:00',1.65973,1.66044,1.65932,1.65996,8373.0498,1.6601,1.6608,1.6596,1.66033,8708.0596,False
'2018-11-30T04:00:00',1.65998,1.66004,1.65845,1.65885,7163.7402,1.66036,1.66039,1.65879,1.65924,7551.71,True
'2018-11-30T05:00:00',1.65885,1.66046,1.65878,1.65973,5064.6401,1.65925,1.6608,1.65915,1.66007,5740.9502,True
'2018-11-30T06:00:00',1.65973,1.66151,1.65952,1.66122,6358.46,1.66007,1.66178,1.65987,1.66155,7141.9102,False
'2018-11-30T07:00:00',1.66121,1.66134,1.65805,1.65888,7831.0298,1.66156,1.66169,1.6583,1.65924,5735.6201,False
'2018-11-30T08:00:00',1.65888,1.65938,1.6584,1.65844,6870.1602,1.65916,1.65967,1.65865,1.6588,6370.25,False
'2018-11-30T09:00:00',1.65843,1.65897,1.65672,1.65797,6485.2202,1.65877,1.65918,1.65693,1.65833,6683.5898,False
'2018-11-30T10:00:00',1.65797,1.6585,1.65664,1.65684,6877.0498,1.65831,1.65875,1.65688,1.65729,6777.29,False
'2018-11-30T11:00:00',1.65683,1.65759,1.65585,1.65687,7585.4502,1.65737,1.65783,1.65611,1.65723,7918.0298,True
'2018-11-30T12:00:00',1.65686,1.658,1.65621,1.65641,6141.9302,1.65721,1.65824,1.65645,1.65663,6200.5298,False
'2018-11-30T13:00:00',1.65641,1.65712,1.65538,1.65555,6562.8999,1.65664,1.65737,1.65563,1.65578,6672.3398,False
'2018-11-30T14:00:00',1.65549,1.65571,1.65375,1.65404,7701.52,1.65574,1.65595,1.65402,1.65442,7668.6899,False
'2018-11-30T15:00:00',1.65404,1.65449,1.65302,1.65329,9238.0898,1.65439,1.65472,1.65326,1.65352,9261.5098,False
'2018-11-30T16:00:00',1.65326,1.65443,1.64763,1.64859,10409.3896,1.65349,1.65468,1.6479,1.64881,10248.1299,False
'2018-11-30T17:00:00',1.64859,1.65021,1.64571,1.64577,8853.8398,1.64883,1.65045,1.64595,1.646,8923.3896,False
'2018-11-30T18:00:00',1.64578,1.64736,1.64448,1.64715,5328.6099,1.64601,1.64761,1.64473,1.64745,5186.6401,False
'2018-11-30T19:00:00',1.64708,1.64725,1.6456,1.64686,4261.9902,1.64745,1.64751,1.64589,1.64714,4423.71,True
'2018-11-30T20:00:00',1.64684,1.64762,1.64607,1.64633,3126.46,1.6471,1.64788,1.64624,1.64653,3478.51,False
'2018-11-30T21:00:00',1.6463,1.6472,1.64568,1.64679,2824.8799,1.64653,1.64748,1.64594,1.64714,2886.3301,False
'2018-11-30T22:00:00',1.64676,1.64678,1.64379,1.64411,4073.3601,1.6471,1.64716,1.64491,1.64609,3725.4099,False
'2018-12-02T23:00:00',1.64033,1.64297,1.63874,1.64123,5775.25,1.64167,1.64364,1.64049,1.64178,6165.8901,False
'2018-12-03T00:00:00',1.64136,1.64238,1.63991,1.64089,9098.0498,1.64193,1.64286,1.64038,1.64132,8941.0498,True
'2018-12-03T01:00:00',1.64089,1.64543,1.64053,1.64509,9261.8301,1.64131,1.64585,1.6409,1.64552,9061.4805,False
'2018-12-03T02:00:00',1.64509,1.6453,1.64258,1.64259,7113.23,1.64552,1.64571,1.64296,1.64296,6849.5298,False
'2018-12-03T03:00:00',1.64259,1.644,1.64203,1.64326,8004.4502,1.64295,1.6443,1.64242,1.64354,6678.3198,False
'2018-12-03T04:00:00',1.64325,1.64401,1.6425,1.64321,4239.3301,1.64354,1.64426,1.64278,1.64347,4175.6401,False
'2018-12-03T05:00:00',1.64321,1.64358,1.64173,1.64247,6306.7002,1.64351,1.64389,1.64197,1.64282,6404.6001,True
'2018-12-03T06:00:00',1.64245,1.64454,1.64228,1.64424,4718.3501,1.64279,1.64488,1.64262,1.64457,5714.3301,True
'2018-12-03T07:00:00',1.64426,1.64508,1.64331,1.64411,5748.1802,1.64461,1.64537,1.64368,1.64446,5242.1699,True
'2018-12-03T08:00:00',1.64412,1.64554,1.64186,1.642,10829.9902,1.64446,1.64589,1.64218,1.64232,11198.3203,False
'2018-12-03T09:00:00',1.64201,1.64325,1.63956,1.64083,9603.8896,1.64227,1.64353,1.6399,1.64126,9801.9697,False
'2018-12-03T10:00:00',1.64082,1.64209,1.64002,1.64181,9118.6299,1.64123,1.6424,1.64037,1.64214,8782.1904,True
'2018-12-03T11:00:00',1.6418,1.6423,1.63872,1.639,10243.21,1.64215,1.64264,1.63901,1.63932,8885.7305,False
'2018-12-03T12:00:00',1.63895,1.63928,1.63698,1.63877,10601.5303,1.6393,1.63965,1.6373,1.63909,9261.1504,True
'2018-12-03T13:00:00',1.63877,1.63954,1.63817,1.63835,9392.4199,1.63909,1.63985,1.63852,1.63869,8707.6201,False
'2018-12-03T14:00:00',1.63836,1.63868,1.63403,1.63415,11837.0195,1.63873,1.63906,1.63439,1.63451,12806.04,False
'2018-12-03T15:00:00',1.63423,1.63854,1.63407,1.63735,9421.5898,1.63451,1.63876,1.63445,1.63825,9587.21,True
'2018-12-03T16:00:00',1.63765,1.63924,1.63618,1.6366,9188.2803,1.6381,1.63961,1.63642,1.63683,9128.6504,False
'2018-12-03T17:00:00',1.63648,1.63853,1.63621,1.638,6363.0298,1.63673,1.63877,1.63646,1.63827,6486.71,True
'2018-12-03T18:00:00',1.638,1.639,1.63708,1.63852,3884.5601,1.63829,1.63923,1.63733,1.63886,3880.8601,True
'2018-12-03T19:00:00',1.63855,1.63961,1.63747,1.63944,3805.25,1.63888,1.63987,1.63773,1.63967,3878.03,True
'2018-12-03T20:00:00',1.63944,1.63984,1.63871,1.63894,3085.48,1.6397,1.6401,1.63896,1.63917,3184.23,False
'2018-12-03T21:00:00',1.63894,1.6395,1.63856,1.63928,2616.1699,1.63921,1.63976,1.63881,1.63955,2539.9099,True
'2018-12-03T22:00:00',1.63924,1.63997,1.63839,1.63873,1762.29,1.63951,1.64029,1.639,1.63965,1750.83,False
'2018-12-03T23:00:00',1.63867,1.63967,1.63744,1.63943,3639.5901,1.63974,1.64018,1.63829,1.63993,3209.4199,False
'2018-12-04T00:00:00',1.63939,1.63952,1.63784,1.63885,5589.2202,1.63998,1.64003,1.63809,1.6392,5728.8398,False
'2018-12-04T01:00:00',1.63887,1.63934,1.63716,1.63847,5401.8101,1.63924,1.6396,1.63744,1.63878,4762.29,False
'2018-12-04T02:00:00',1.63845,1.63874,1.63661,1.63662,8459.3604,1.63875,1.63903,1.63693,1.63696,8457.3896,False
'2018-12-04T03:00:00',1.63661,1.63697,1.63493,1.63533,8235.8203,1.63695,1.63734,1.63519,1.63561,8093.7202,False
'2018-12-04T04:00:00',1.63533,1.63604,1.6334,1.63377,6710.0,1.63562,1.63634,1.63373,1.63402,6936.9399,False
'2018-12-04T05:00:00',1.63377,1.63534,1.63344,1.63484,6636.5898,1.63402,1.63567,1.63371,1.6352,8007.27,True
'2018-12-04T06:00:00',1.63484,1.63617,1.63453,1.63554,6965.2998,1.63522,1.63646,1.63476,1.63584,8179.4102,True
'2018-12-04T07:00:00',1.63555,1.63696,1.63493,1.63635,6815.9302,1.63589,1.6373,1.63527,1.63671,7585.9302,True
'2018-12-04T08:00:00',1.63635,1.63714,1.63383,1.63575,7939.8198,1.63671,1.63744,1.63406,1.63603,8179.0898,True
'2018-12-04T09:00:00',1.63571,1.63746,1.63358,1.63485,9313.8701,1.63601,1.63766,1.63381,1.63517,9393.6299,True
'2018-12-04T10:00:00',1.63488,1.63841,1.63475,1.63748,8063.7798,1.63517,1.63865,1.635,1.63776,8231.0996,False
'2018-12-04T11:00:00',1.63748,1.63832,1.63705,1.6381,6286.9702,1.63784,1.63856,1.63729,1.63828,6077.6899,True
'2018-12-04T12:00:00',1.63808,1.63953,1.637,1.63758,6733.8799,1.63826,1.63976,1.63724,1.63782,6918.2998,True
'2018-12-04T13:00:00',1.63761,1.63975,1.63718,1.6396,5870.0,1.63785,1.6399,1.63741,1.63976,6034.2598,True
'2018-12-04T14:00:00',1.63959,1.64086,1.63932,1.64015,7454.8701,1.63975,1.6411,1.63954,1.64038,7401.71,True
'2018-12-04T15:00:00',1.64017,1.64172,1.63984,1.6407,8333.3701,1.6404,1.64194,1.64008,1.64092,8241.75,False
'2018-12-04T16:00:00',1.64072,1.64089,1.63556,1.63594,8131.3901,1.64096,1.64113,1.6358,1.63615,8194.96,False
'2018-12-04T17:00:00',1.6359,1.63738,1.63503,1.63533,7014.3599,1.63612,1.63763,1.63527,1.63555,7244.6499,False
'2018-12-04T18:00:00',1.63531,1.63729,1.63457,1.63662,9291.5801,1.63555,1.63751,1.63481,1.63686,9172.4004,False
'2018-12-04T19:00:00',1.6366,1.63709,1.63517,1.63624,6598.8501,1.63694,1.63735,1.63545,1.63652,6545.54,True
'2018-12-04T20:00:00',1.63627,1.63761,1.63574,1.63714,4069.79,1.63653,1.63787,1.63599,1.63738,3996.1399,True
'2018-12-04T21:00:00',1.63713,1.63827,1.63623,1.63643,3338.4099,1.63738,1.63853,1.63657,1.63678,3388.9099,False
'2018-12-04T22:00:00',1.63644,1.63707,1.63518,1.63669,1725.73,1.63676,1.63741,1.63549,1.63738,1775.5699,True
'2018-12-04T23:00:00',1.63664,1.63723,1.63477,1.63631,6228.73,1.63766,1.638,1.63569,1.63699,5859.1099,False
'2018-12-05T00:00:00',1.63631,1.63704,1.63415,1.63444,2579.0801,1.63699,1.63745,1.63449,1.63478,2061.75,False
'2018-12-05T01:00:00',1.63444,1.63568,1.63337,1.63365,7008.1802,1.6348,1.63599,1.63367,1.63392,6968.1299,False
'2018-12-05T02:00:00',1.63367,1.63539,1.63276,1.63507,6229.9902,1.63392,1.63567,1.63309,1.63541,5953.54,True
'2018-12-05T03:00:00',1.63507,1.63602,1.63468,1.63559,4668.3398,1.6354,1.63639,1.63501,1.6359,4895.1699,True
'2018-12-05T04:00:00',1.63558,1.63818,1.63503,1.63775,5343.3599,1.6359,1.63842,1.63536,1.63803,6521.77,True
'2018-12-05T05:00:00',1.63773,1.63958,1.63764,1.6383,4815.23,1.63803,1.63992,1.63788,1.63865,5032.54,False
'2018-12-05T06:00:00',1.63827,1.63847,1.63632,1.63674,7225.46,1.63857,1.63876,1.63669,1.63703,7664.2998,False
'2018-12-05T07:00:00',1.63674,1.63744,1.6365,1.63661,5237.3701,1.63707,1.63779,1.63676,1.63693,6682.0098,True
'2018-12-05T08:00:00',1.63661,1.63757,1.63578,1.63604,5506.6602,1.63696,1.63784,1.63596,1.63636,5605.04,False
'2018-12-05T09:00:00',1.63604,1.63709,1.63556,1.63663,5235.0601,1.63633,1.63734,1.63577,1.63703,5414.8799,True
'2018-12-05T10:00:00',1.63663,1.63935,1.63663,1.63872,3829.3201,1.63702,1.63954,1.63686,1.63899,3840.55,True
'2018-12-05T11:00:00',1.63872,1.63987,1.63829,1.63874,3554.45,1.63897,1.64009,1.63851,1.63897,3669.8799,True
'2018-12-05T12:00:00',1.63875,1.6417,1.63781,1.64044,6113.77,1.639,1.64191,1.63808,1.64074,5824.3999,False
'2018-12-05T13:00:00',1.64045,1.64082,1.63959,1.64061,3820.77,1.64074,1.64104,1.63983,1.64087,3712.28,True
'2018-12-05T14:00:00',1.64061,1.64116,1.63926,1.63978,4560.7002,1.64084,1.64139,1.63947,1.64005,4471.8999,False
'2018-12-05T15:00:00',1.63978,1.64004,1.63856,1.63909,6218.3599,1.64005,1.64027,1.63877,1.63937,5936.0601,True
'2018-12-05T16:00:00',1.63909,1.64386,1.63789,1.64375,7100.0098,1.63938,1.64405,1.63814,1.64397,7197.3101,True
'2018-12-05T17:00:00',1.64376,1.64439,1.64242,1.64405,5576.4199,1.64397,1.64464,1.64262,1.6443,5573.73,True
'2018-12-05T18:00:00',1.64405,1.64477,1.64352,1.64432,2836.6399,1.64431,1.645,1.6437,1.64465,2752.24,True
'2018-12-05T19:00:00',1.64453,1.64699,1.64453,1.64617,2426.8501,1.64468,1.64725,1.64468,1.64653,2219.1299,False
'2018-12-05T20:00:00',1.64619,1.64649,1.64553,1.64621,2064.0601,1.64653,1.64675,1.64578,1.64646,2022.9,False
'2018-12-05T21:00:00',1.6463,1.64641,1.64524,1.64584,1778.6899,1.64656,1.64667,1.64555,1.646,1708.22,False
'2018-12-05T22:00:00',1.64574,1.64591,1.64424,1.64474,1487.99,1.646,1.64618,1.64451,1.64505,1460.4,False
'2018-12-05T23:00:00',1.64474,1.64541,1.64329,1.64511,5204.9399,1.64502,1.64607,1.64439,1.64581,5700.3701,True
'2018-12-06T00:00:00',1.64513,1.64744,1.64459,1.64661,7423.7402,1.64582,1.64774,1.64515,1.64697,9381.4102,True
'2018-12-06T01:00:00',1.64663,1.64827,1.64625,1.64823,5792.27,1.64697,1.64863,1.6466,1.64859,6106.8999,True
'2018-12-06T02:00:00',1.64825,1.65087,1.64783,1.64915,8109.6401,1.64859,1.65126,1.64806,1.64946,7591.4702,True
'2018-12-06T03:00:00',1.64914,1.65118,1.64835,1.65103,5557.0498,1.64946,1.65153,1.64864,1.65138,6558.5698,True
'2018-12-06T04:00:00',1.651,1.65387,1.65094,1.65326,7887.8398,1.65137,1.65416,1.65128,1.65356,8540.9805,False
'2018-12-06T05:00:00',1.65327,1.65329,1.65112,1.65143,7059.6299,1.65356,1.65359,1.65136,1.65177,6891.7598,False
'2018-12-06T06:00:00',1.65145,1.65238,1.64976,1.65028,6822.75,1.6518,1.6527,1.6501,1.65063,5536.6899,False
'2018-12-06T07:00:00',1.65027,1.65044,1.64828,1.64913,7059.1299,1.65063,1.65074,1.64856,1.64951,8000.96,False
'2018-12-06T08:00:00',1.64914,1.65027,1.64726,1.64786,8898.9805,1.64949,1.65061,1.64751,1.6481,9158.5303,False
'2018-12-06T09:00:00',1.64782,1.64988,1.64687,1.64943,7273.73,1.64808,1.65011,1.64711,1.64966,7275.02,True
'2018-12-06T10:00:00',1.64942,1.65033,1.64794,1.65012,7993.6602,1.64966,1.65058,1.64815,1.65042,7934.48,True
'2018-12-06T11:00:00',1.65013,1.65116,1.64907,1.65073,7884.1499,1.65043,1.65138,1.64932,1.65097,7517.8301,True
'2018-12-06T12:00:00',1.65073,1.65309,1.64998,1.65024,5729.5298,1.65095,1.65334,1.65022,1.65046,5538.54,False
'2018-12-06T13:00:00',1.65023,1.65222,1.65017,1.65189,5541.9199,1.65046,1.65244,1.65041,1.65211,5449.6602,True
'2018-12-06T14:00:00',1.65189,1.65285,1.65116,1.65215,9567.4502,1.65213,1.65311,1.65139,1.65235,9480.9902,True
'2018-12-06T15:00:00',1.65214,1.65554,1.6521,1.65443,12067.21,1.65235,1.65577,1.65233,1.65512,12273.8203,False
'2018-12-06T16:00:00',1.65453,1.65531,1.65254,1.65342,13295.4805,1.65523,1.65553,1.6528,1.65365,13458.0,False
'2018-12-06T17:00:00',1.65334,1.6553,1.65278,1.65444,9748.0195,1.6536,1.65554,1.65301,1.65479,9638.4102,True
'2018-12-06T18:00:00',1.65441,1.65739,1.65423,1.65657,7655.8901,1.65479,1.65762,1.65453,1.65683,7584.2798,False
'2018-12-06T19:00:00',1.65654,1.65728,1.65611,1.65611,5129.2598,1.65682,1.65757,1.65639,1.65641,5194.1699,False
'2018-12-06T20:00:00',1.65614,1.65674,1.65532,1.65613,4185.5601,1.6564,1.65702,1.65559,1.65631,4297.8599,False
'2018-12-06T21:00:00',1.65611,1.65617,1.6538,1.6545,4299.21,1.65631,1.65638,1.65407,1.65478,4106.5298,False
'2018-12-06T22:00:00',1.65451,1.65559,1.65312,1.65325,1907.76,1.65476,1.65587,1.65376,1.65507,1874.45,False
'2018-12-06T23:00:00',1.65198,1.65471,1.65139,1.65386,7387.7798,1.65382,1.65577,1.65274,1.6545,7309.1401,False
'2018-12-07T00:00:00',1.65386,1.65415,1.65273,1.65287,3979.05,1.65448,1.65467,1.65311,1.6533,4575.9502,True
'2018-12-07T01:00:00',1.6529,1.65448,1.65246,1.65278,5882.3599,1.65331,1.65476,1.65285,1.65313,6967.3301,False
'2018-12-07T02:00:00',1.65276,1.65416,1.65259,1.65407,4626.7002,1.6531,1.65451,1.6529,1.65443,5360.1602,True
'2018-12-07T03:00:00',1.65409,1.65428,1.65221,1.65258,6566.0298,1.65444,1.65463,1.65253,1.65289,7145.54,False
'2018-12-07T04:00:00',1.65256,1.65298,1.65141,1.65172,5775.2798,1.6529,1.65332,1.65175,1.65205,6072.96,False
'2018-12-07T05:00:00',1.65171,1.65264,1.6509,1.6515,4413.9199,1.65199,1.65299,1.65118,1.6518,4255.3398,True
'2018-12-07T06:00:00',1.6515,1.65267,1.65138,1.65256,4666.8599,1.65181,1.65298,1.65164,1.65291,4740.77,True
'2018-12-07T07:00:00',1.65256,1.65405,1.65241,1.6539,5358.1001,1.6529,1.65437,1.65276,1.65421,6531.8599,True
'2018-12-07T08:00:00',1.65381,1.65465,1.65293,1.65451,5648.8999,1.6542,1.65489,1.65323,1.65484,5913.7598,True
'2018-12-07T09:00:00',1.65453,1.65489,1.65191,1.65356,7022.5601,1.65485,1.65512,1.65212,1.6538,7005.8999,False
'2018-12-07T10:00:00',1.65356,1.65374,1.64945,1.65063,5301.5298,1.65379,1.65397,1.6497,1.65103,5215.4199,False
'2018-12-07T11:00:00',1.65061,1.65318,1.6505,1.65301,4819.7402,1.65101,1.65342,1.65075,1.65326,4632.5898,True
'2018-12-07T12:00:00',1.653,1.65513,1.6527,1.65513,4841.77,1.65322,1.65538,1.65295,1.65538,4872.7998,True
'2018-12-07T13:00:00',1.65517,1.65646,1.65498,1.6564,5936.23,1.65539,1.6567,1.65521,1.6566,5908.1802,True
'2018-12-07T14:00:00',1.65638,1.65682,1.65219,1.65451,12935.6504,1.65662,1.65707,1.65267,1.65476,12695.9805,False
'2018-12-07T15:00:00',1.65454,1.65673,1.65369,1.65544,11729.9805,1.65477,1.65694,1.65399,1.65592,11437.7695,True
'2018-12-07T16:00:00',1.65546,1.66058,1.65454,1.65991,9594.4697,1.65591,1.6608,1.65475,1.66014,9199.6602,True
'2018-12-07T17:00:00',1.65983,1.66102,1.65807,1.66064,8881.9404,1.66005,1.66127,1.65829,1.66095,8925.4697,True
'2018-12-07T18:00:00',1.66064,1.66365,1.65971,1.66238,7028.6602,1.66098,1.66388,1.65993,1.66262,7045.5898,True
'2018-12-07T19:00:00',1.66234,1.6641,1.66165,1.66389,5869.02,1.66262,1.66435,1.66189,1.66416,6087.7598,True
'2018-12-07T20:00:00',1.66389,1.66425,1.66246,1.66329,5034.0898,1.66418,1.66452,1.66271,1.66367,5170.9702,False
'2018-12-07T21:00:00',1.66326,1.66332,1.66177,1.66287,4831.04,1.66374,1.66374,1.66211,1.66323,5040.5098,False
'2018-12-07T22:00:00',1.66289,1.66334,1.65753,1.65753,3194.75,1.66322,1.66367,1.65961,1.65961,3125.99,False
'2018-12-09T23:00:00',1.65744,1.66237,1.65718,1.66237,4249.0298,1.65856,1.66326,1.65826,1.66307,3769.79,True
'2018-12-10T00:00:00',1.66245,1.66651,1.66143,1.6657,5533.7202,1.66307,1.66685,1.66201,1.66609,6776.0898,False
'2018-12-10T01:00:00',1.6657,1.66611,1.66132,1.66225,5796.25,1.66611,1.66646,1.66168,1.66262,5743.3799,False
'2018-12-10T02:00:00',1.66225,1.66322,1.65917,1.66033,9134.6504,1.6626,1.66346,1.65971,1.66057,7743.7402,False
'2018-12-10T03:00:00',1.66028,1.66066,1.65873,1.66041,6020.3501,1.66057,1.66095,1.65898,1.66074,5714.7402,True
'2018-12-10T04:00:00',1.66041,1.66084,1.65804,1.65804,4199.1499,1.66072,1.6611,1.65837,1.65837,4363.9102,False
'2018-12-10T05:00:00',1.65806,1.65992,1.65795,1.65864,4577.79,1.65839,1.66021,1.65829,1.65891,4236.5801,False
'2018-12-10T06:00:00',1.65874,1.65954,1.65753,1.65865,5317.1499,1.65891,1.65981,1.6578,1.65897,4685.54,False
'2018-12-10T07:00:00',1.6587,1.65889,1.6565,1.65789,6287.9199,1.659,1.65921,1.65686,1.65816,5829.9502,True
'2018-12-10T08:00:00',1.65787,1.66012,1.65739,1.65919,7823.52,1.65816,1.66037,1.65774,1.65945,7689.1602,False
'2018-12-10T09:00:00',1.65922,1.65992,1.65716,1.65783,6799.3599,1.65946,1.66015,1.65739,1.65816,6834.8198,False
'2018-12-10T10:00:00',1.65786,1.6583,1.65615,1.65669,5327.1299,1.65818,1.65851,1.65638,1.657,5236.75,False
'2018-12-10T11:00:00',1.65669,1.65686,1.65466,1.65563,4795.0098,1.65699,1.65709,1.65491,1.65599,4810.8301,True
'2018-12-10T12:00:00',1.65564,1.65737,1.6536,1.65397,7246.52,1.65601,1.6576,1.65384,1.65418,7362.5,True
'2018-12-10T13:00:00',1.65397,1.65755,1.65395,1.65673,6752.6602,1.6542,1.65773,1.65417,1.65694,6705.9702,True
'2018-12-10T14:00:00',1.65673,1.65919,1.65673,1.65746,8065.4102,1.65697,1.65942,1.65693,1.65768,8269.4199,False
'2018-12-10T15:00:00',1.65742,1.65789,1.65563,1.6567,8054.5698,1.65766,1.65812,1.65585,1.65698,8293.4502,False
'2018-12-10T16:00:00',1.65672,1.65731,1.6522,1.65234,11057.0596,1.65698,1.65753,1.65247,1.65261,11299.3496,False
'2018-12-10T17:00:00',1.65234,1.65438,1.65103,1.65289,11514.9004,1.65259,1.65461,1.65121,1.65312,11542.6797,False
'2018-12-10T18:00:00',1.6529,1.65409,1.65221,1.65266,8122.8198,1.65313,1.65436,1.65248,1.65292,8238.8096,False
'2018-12-10T19:00:00',1.65266,1.65324,1.65184,1.65214,7127.3901,1.65294,1.65356,1.65216,1.65242,7348.4399,False
'2018-12-10T20:00:00',1.65214,1.65236,1.65143,1.65209,5314.0,1.65241,1.65264,1.65174,1.65242,6495.4399,True
'2018-12-10T21:00:00',1.65209,1.65283,1.65142,1.65186,3883.6001,1.65241,1.65312,1.6517,1.65213,4863.3301,True
'2018-12-10T22:00:00',1.65186,1.65307,1.65114,1.6524,2074.8999,1.65212,1.65369,1.65145,1.65368,2277.8101,True
'2018-12-10T23:00:00',1.65233,1.65314,1.65161,1.65261,3957.45,1.65396,1.65399,1.65233,1.65306,4950.1699,False
'2018-12-11T00:00:00',1.65261,1.65309,1.65093,1.65191,2743.5801,1.65306,1.65351,1.6512,1.65226,2770.0901,True
'2018-12-11T01:00:00',1.65192,1.65346,1.65167,1.65224,4324.3999,1.65227,1.6538,1.65202,1.65258,4304.04,False
'2018-12-11T02:00:00',1.65224,1.65268,1.64984,1.65061,6891.2402,1.65255,1.65302,1.65011,1.65093,6030.0,False
'2018-12-11T03:00:00',1.65062,1.65211,1.65022,1.65149,6947.3701,1.65093,1.65246,1.65051,1.65183,6061.2598,True
'2018-12-11T04:00:00',1.6515,1.65214,1.65078,1.65143,5953.29,1.65183,1.65244,1.65111,1.65173,6896.8799,True
'2018-12-11T05:00:00',1.65138,1.65218,1.65076,1.65207,5215.48,1.65168,1.65253,1.65104,1.65242,5863.3901,True
'2018-12-11T06:00:00',1.65206,1.65347,1.65154,1.65306,5465.5098,1.65241,1.65376,1.65183,1.65338,5597.6602,True
'2018-12-11T07:00:00',1.65307,1.65506,1.65192,1.65391,5588.8101,1.65338,1.65527,1.65223,1.65426,5580.6401,True
'2018-12-11T08:00:00',1.65391,1.65572,1.65363,1.65532,5819.3701,1.65424,1.6559,1.65396,1.65564,6146.2598,True
'2018-12-11T09:00:00',1.65536,1.65733,1.65535,1.65716,7273.04,1.65564,1.65755,1.65563,1.65736,7093.3501,True
'2018-12-11T10:00:00',1.65716,1.6582,1.65609,1.65611,5212.98,1.65735,1.65845,1.6563,1.65652,5067.6299,True
'2018-12-11T11:00:00',1.65611,1.65851,1.65596,1.65758,5907.3999,1.65652,1.65873,1.65619,1.6579,5729.0098,False
'2018-12-11T12:00:00',1.6576,1.65765,1.65482,1.65485,5759.54,1.6579,1.6579,1.65507,1.65509,5872.5298,False
'2018-12-11T13:00:00',1.65485,1.65568,1.65273,1.65331,5668.2202,1.65511,1.65593,1.65295,1.65352,5706.6899,False
'2018-12-11T14:00:00',1.65328,1.65338,1.64536,1.64634,7583.1201,1.65352,1.6536,1.64559,1.64658,7781.8901,False
'2018-12-11T15:00:00',1.64628,1.64693,1.64331,1.64636,9441.9404,1.64652,1.64715,1.64351,1.64659,9547.6602,False
'2018-12-11T16:00:00',1.64638,1.64658,1.64259,1.64548,9776.5703,1.64658,1.64679,1.64284,1.6457,9893.75,False
'2018-12-11T17:00:00',1.64548,1.64646,1.64413,1.64421,8938.7598,1.64567,1.64669,1.64437,1.64444,8799.75,True
'2018-12-11T18:00:00',1.64419,1.64673,1.64386,1.64575,6729.7002,1.64443,1.64701,1.64413,1.64609,7147.8599,True
'2018-12-11T19:00:00',1.64581,1.64754,1.64558,1.64714,6491.1699,1.64614,1.64786,1.64589,1.64743,6500.9702,True
'2018-12-11T20:00:00',1.64714,1.64758,1.64538,1.64672,6220.1699,1.64742,1.64789,1.64568,1.64702,6110.1499,True
'2018-12-11T21:00:00',1.64671,1.6477,1.64609,1.64751,5765.5601,1.647,1.64804,1.64638,1.64782,5728.3701,False
'2018-12-11T22:00:00',1.64749,1.64759,1.6448,1.6448,2258.6399,1.64782,1.64792,1.64682,1.64709,2483.74,False
'2018-12-11T23:00:00',1.64555,1.64691,1.64555,1.64667,2729.51,1.64757,1.64757,1.64624,1.64725,3073.22,False
'2018-12-12T00:00:00',1.64667,1.64667,1.64305,1.64405,4724.6899,1.64726,1.64726,1.64341,1.64437,4834.8101,False
'2018-12-12T01:00:00',1.64406,1.64551,1.64394,1.64424,6708.6802,1.64437,1.64586,1.6442,1.64459,6265.9302,False
'2018-12-12T02:00:00',1.64424,1.64446,1.64247,1.64299,5638.2002,1.64458,1.64483,1.64279,1.64334,5031.02,True
'2018-12-12T03:00:00',1.64298,1.64483,1.64239,1.6445,4381.1699,1.64331,1.64516,1.64252,1.64485,4191.9399,True
'2018-12-12T04:00:00',1.6445,1.64505,1.64313,1.64401,4610.0298,1.64485,1.64541,1.64345,1.6443,4733.1001,False
'2018-12-12T05:00:00',1.64401,1.64478,1.6427,1.64474,4542.7002,1.64428,1.6451,1.64298,1.64504,4811.9702,True
'2018-12-12T06:00:00',1.64474,1.64679,1.64426,1.64664,4159.1401,1.64504,1.647,1.6446,1.64693,4503.3999,True
'2018-12-12T07:00:00',1.64664,1.64855,1.64593,1.64813,4230.79,1.64693,1.64889,1.64627,1.64845,4942.5,True
'2018-12-12T08:00:00',1.64814,1.6524,1.64761,1.65096,7817.4399,1.64845,1.65265,1.64797,1.65133,8206.1396,True
'2018-12-12T09:00:00',1.65096,1.65269,1.64924,1.65219,9365.5303,1.65133,1.65288,1.64948,1.65252,8988.2803,True
'2018-12-12T10:00:00',1.65217,1.65349,1.65098,1.65185,6273.5098,1.65252,1.65369,1.65121,1.65217,6271.3398,True
'2018-12-12T11:00:00',1.65185,1.65457,1.65114,1.65414,5435.27,1.65218,1.65479,1.65137,1.6544,5467.1401,True
'2018-12-12T12:00:00',1.65423,1.65601,1.65388,1.65498,5416.7598,1.65443,1.65625,1.65413,1.65525,5238.52,True
'2018-12-12T13:00:00',1.65498,1.65936,1.65359,1.65638,8816.4502,1.65523,1.65961,1.65383,1.65661,8827.8398,True
'2018-12-12T14:00:00',1.65638,1.66235,1.65638,1.65943,10061.0303,1.65662,1.66259,1.65662,1.65966,9931.6602,False
'2018-12-12T15:00:00',1.65943,1.65945,1.65591,1.65805,10548.2305,1.65964,1.65971,1.65613,1.65829,10256.0303,True
'2018-12-12T16:00:00',1.65802,1.66034,1.65712,1.65807,10555.5303,1.65827,1.66057,1.65735,1.65829,10389.5596,False
'2018-12-12T17:00:00',1.6581,1.65856,1.65658,1.65745,6648.2798,1.65834,1.65879,1.6568,1.6577,6615.0498,True
'2018-12-12T18:00:00',1.65745,1.65979,1.65682,1.65884,6337.21,1.65771,1.66012,1.6571,1.65915,6236.3799,True
'2018-12-12T19:00:00',1.65908,1.65993,1.65836,1.65861,5749.9102,1.65914,1.66021,1.65867,1.65903,5086.5801,True
'2018-12-12T20:00:00',1.65861,1.66035,1.65856,1.65894,5817.6201,1.65901,1.66063,1.65887,1.65922,5984.29,False
'2018-12-12T21:00:00',1.6589,1.65923,1.65764,1.65831,5090.2998,1.65923,1.65953,1.65795,1.6586,5192.9102,True
'2018-12-12T22:00:00',1.65831,1.65948,1.65716,1.65717,3247.0,1.65864,1.65977,1.65806,1.65902,3186.3101,True
'2018-12-12T23:00:00',1.65713,1.65991,1.65654,1.65937,4429.23,1.65927,1.66142,1.65753,1.66034,4344.1899,False
'2018-12-13T00:00:00',1.65937,1.65984,1.65801,1.65824,2992.1299,1.66036,1.66044,1.65837,1.65854,3173.1101,True
'2018-12-13T01:00:00',1.65824,1.66127,1.65813,1.65875,4537.71,1.65851,1.66156,1.65841,1.65908,4602.77,True
'2018-12-13T02:00:00',1.65874,1.6613,1.65864,1.65892,3900.98,1.65908,1.6616,1.65901,1.65927,4514.3799,False
'2018-12-13T03:00:00',1.65892,1.65932,1.65777,1.65862,3927.9199,1.65927,1.65964,1.65808,1.65887,3774.8601,False
'2018-12-13T04:00:00',1.6586,1.65901,1.65748,1.6576,4071.6799,1.65897,1.65926,1.65783,1.65794,3743.6499,False
'2018-12-13T05:00:00',1.65759,1.65803,1.65656,1.65679,3840.78,1.65796,1.65836,1.6569,1.65713,3819.4399,False
'2018-12-13T06:00:00',1.65686,1.65686,1.65553,1.65614,3158.23,1.65717,1.65717,1.65577,1.65647,3424.1599,False
'2018-12-13T07:00:00',1.65613,1.65626,1.65388,1.65449,4615.4399,1.65647,1.65654,1.65423,1.65476,4480.8799,False
'2018-12-13T08:00:00',1.65451,1.65577,1.65329,1.65543,6352.5698,1.65476,1.65602,1.65351,1.65576,6242.7798,True
'2018-12-13T09:00:00',1.65543,1.65808,1.65512,1.65713,6491.8999,1.65579,1.65836,1.65536,1.65747,6328.1699,False
'2018-12-13T10:00:00',1.65713,1.65718,1.65439,1.65529,5792.3301,1.65745,1.6575,1.65462,1.65562,5647.2402,False
'2018-12-13T11:00:00',1.65529,1.6563,1.65411,1.65547,4824.5498,1.65564,1.65652,1.65436,1.65565,4669.6802,True
'2018-12-13T12:00:00',1.65543,1.65767,1.65484,1.6575,4164.4902,1.65567,1.65788,1.65509,1.65772,4087.3501,True
'2018-12-13T13:00:00',1.65752,1.65794,1.65395,1.65588,5762.27,1.65774,1.65822,1.65471,1.65609,5779.79,False
'2018-12-13T14:00:00',1.65592,1.65751,1.65107,1.65275,10897.8604,1.65617,1.6578,1.65131,1.65298,10998.0195,False
'2018-12-13T15:00:00',1.65278,1.65526,1.65187,1.654,9945.9297,1.65302,1.65548,1.65212,1.65423,9843.0498,True
'2018-12-13T16:00:00',1.654,1.65586,1.65332,1.65436,8910.1797,1.65422,1.65608,1.65352,1.65456,8657.5596,True
'2018-12-13T17:00:00',1.65434,1.65665,1.65428,1.65564,7922.2798,1.65456,1.65691,1.65452,1.65586,8055.9702,False
'2018-12-13T18:00:00',1.65563,1.65637,1.65438,1.6552,6041.6299,1.65585,1.65664,1.65466,1.65545,5925.4702,True
'2018-12-13T19:00:00',1.6552,1.65636,1.6549,1.65501,4806.2402,1.65552,1.65672,1.65522,1.65533,4722.1201,True
'2018-12-13T20:00:00',1.65501,1.65675,1.65477,1.65646,4083.01,1.65535,1.65711,1.65507,1.65684,4182.0,False
'2018-12-13T21:00:00',1.65648,1.65678,1.65483,1.65579,3461.3601,1.65686,1.65704,1.65514,1.65612,3220.0901,True
'2018-12-13T22:00:00',1.65575,1.65683,1.65465,1.65578,2582.2,1.65605,1.65804,1.65532,1.65804,2688.7,True
'2018-12-13T23:00:00',1.6538,1.65857,1.65346,1.65652,3209.8101,1.65601,1.66051,1.65575,1.65714,3265.52,False
'2018-12-14T00:00:00',1.65652,1.65777,1.65583,1.65724,2429.79,1.6571,1.65797,1.65606,1.65759,2287.5801,True
'2018-12-14T01:00:00',1.65725,1.66122,1.65578,1.66082,5054.8901,1.6576,1.66154,1.65601,1.66107,5394.71,True
'2018-12-14T02:00:00',1.66083,1.67082,1.66073,1.67059,5608.75,1.66107,1.67121,1.66106,1.67096,5773.8501,True
'2018-12-14T03:00:00',1.67063,1.67262,1.66933,1.67126,5116.0601,1.67105,1.6729,1.66966,1.67164,5264.52,True
'2018-12-14T04:00:00',1.67127,1.67268,1.67036,1.67177,3512.98,1.67164,1.67302,1.67071,1.67207,4434.2202,False
'2018-12-14T05:00:00',1.67176,1.67244,1.67093,1.6719,4378.6201,1.67206,1.67276,1.67124,1.67226,4890.1602,False
'2018-12-14T06:00:00',1.6719,1.6719,1.67033,1.67071,3570.27,1.67226,1.67226,1.67062,1.67103,4131.1899,False
'2018-12-14T07:00:00',1.67073,1.6712,1.66886,1.67014,4637.3301,1.67105,1.67155,1.66913,1.67043,4742.4702,True
'2018-12-14T08:00:00',1.67014,1.67164,1.66904,1.67143,5369.5801,1.67041,1.67189,1.6693,1.67177,5126.23,False
'2018-12-14T09:00:00',1.67145,1.67147,1.66506,1.6656,9901.7002,1.67178,1.67183,1.66532,1.66596,9670.8604,False
'2018-12-14T10:00:00',1.66559,1.6664,1.66293,1.66406,8177.8999,1.66587,1.66659,1.66315,1.6644,8117.1099,False
'2018-12-14T11:00:00',1.66404,1.66466,1.66254,1.66381,5769.5298,1.6644,1.6649,1.66274,1.66404,5804.2002,False
'2018-12-14T12:00:00',1.6638,1.66386,1.66171,1.66175,5843.8901,1.66406,1.66408,1.66195,1.66199,5859.2402,False
'2018-12-14T13:00:00',1.66174,1.66237,1.66118,1.6622,4328.3799,1.66196,1.66261,1.66143,1.66245,4511.54,True
'2018-12-14T14:00:00',1.6622,1.66317,1.66033,1.66186,7561.3501,1.66243,1.66342,1.66115,1.6621,7588.8799,False
'2018-12-14T15:00:00',1.66187,1.66237,1.66019,1.66116,6969.1099,1.66206,1.66254,1.66041,1.66152,6930.3101,False
'2018-12-14T16:00:00',1.66115,1.66163,1.65885,1.66115,7038.8398,1.66155,1.66188,1.65908,1.66136,6923.0298,False
'2018-12-14T17:00:00',1.66116,1.66149,1.65905,1.6603,6703.8701,1.6614,1.6617,1.65926,1.66053,6395.9502,False
'2018-12-14T18:00:00',1.66034,1.66034,1.65897,1.65936,4617.48,1.66055,1.66059,1.65922,1.65963,4548.7402,True
'2018-12-14T19:00:00',1.65936,1.66103,1.65929,1.66061,4227.3799,1.65969,1.66135,1.6596,1.66094,4052.26,True
'2018-12-14T20:00:00',1.66064,1.66233,1.66023,1.66148,4096.1099,1.66094,1.66265,1.66051,1.6618,4325.5698,True
'2018-12-14T21:00:00',1.66148,1.66319,1.66148,1.66204,3940.6299,1.66176,1.6635,1.66176,1.66234,4155.54,True
'2018-12-14T22:00:00',1.66204,1.66323,1.66193,1.66259,3778.3799,1.66238,1.66461,1.6622,1.66456,3783.4299,False
'2018-12-16T23:00:00',1.66223,1.66329,1.6614,1.66303,1766.1801,1.66327,1.66416,1.66279,1.66376,2053.3701,True
'2018-12-17T00:00:00',1.66303,1.66586,1.66213,1.66438,11015.5,1.66387,1.66627,1.66268,1.66481,12397.7598,False
'2018-12-17T01:00:00',1.66438,1.66554,1.66353,1.66473,4624.8501,1.66477,1.66594,1.6638,1.66513,5248.29,True
'2018-12-17T02:00:00',1.66473,1.66671,1.66433,1.66554,4520.8198,1.66512,1.66693,1.66469,1.66574,5141.4502,True
'2018-12-17T03:00:00',1.66554,1.66677,1.66486,1.66563,2897.75,1.66581,1.66696,1.66515,1.66598,3208.96,False
'2018-12-17T04:00:00',1.66563,1.66581,1.66386,1.66457,2986.9399,1.66598,1.66611,1.66424,1.66487,3120.6599,True
'2018-12-17T05:00:00',1.66455,1.66641,1.66422,1.66524,2779.3201,1.66487,1.66677,1.66457,1.66556,3130.27,False
'2018-12-17T06:00:00',1.66521,1.66538,1.66382,1.66401,2713.53,1.66556,1.66567,1.66409,1.66428,2757.28,False
'2018-12-17T07:00:00',1.66399,1.66445,1.66359,1.6639,3642.6899,1.66428,1.66478,1.66386,1.66423,3890.1599,True
'2018-12-17T08:00:00',1.6639,1.66472,1.66232,1.6629,4461.6201,1.66421,1.66493,1.66257,1.66316,4717.75,False
'2018-12-17T09:00:00',1.6629,1.66367,1.66154,1.66215,5351.7998,1.66313,1.6639,1.66179,1.66251,5380.7402,False
'2018-12-17T10:00:00',1.66215,1.66313,1.66183,1.66246,4633.5898,1.66251,1.66338,1.66204,1.66288,4528.73,True
'2018-12-17T11:00:00',1.6625,1.66576,1.66228,1.66541,5182.8501,1.66289,1.66603,1.66253,1.66564,5062.8901,True
'2018-12-17T12:00:00',1.66542,1.6667,1.6647,1.66663,4781.4702,1.66565,1.66693,1.66491,1.66685,4650.7998,True
'2018-12-17T13:00:00',1.66666,1.66763,1.66554,1.66634,5586.4502,1.66688,1.66783,1.66573,1.66658,5513.3398,True
'2018-12-17T14:00:00',1.6663,1.66763,1.66621,1.66745,6679.4902,1.66655,1.66789,1.66645,1.66768,6628.0498,False
'2018-12-17T15:00:00',1.66745,1.66759,1.66506,1.66614,6618.3901,1.66767,1.66783,1.6653,1.66647,6798.4199,False
'2018-12-17T16:00:00',1.6661,1.66707,1.66457,1.66588,7906.9102,1.66646,1.66728,1.6648,1.6661,7590.0298,True
'2018-12-17T17:00:00',1.66586,1.66716,1.66476,1.66689,5777.2598,1.6661,1.66739,1.66498,1.66707,5789.1201,True
'2018-12-17T18:00:00',1.66689,1.66954,1.66684,1.66883,5486.3999,1.66708,1.66982,1.66708,1.66914,5647.3999,True
'2018-12-17T19:00:00',1.66884,1.66971,1.66855,1.66891,4824.1899,1.66917,1.66997,1.66885,1.66923,4971.9902,False
'2018-12-17T20:00:00',1.66892,1.66903,1.66706,1.66723,4151.3999,1.66923,1.66937,1.66738,1.66755,3866.54,False
'2018-12-17T21:00:00',1.66725,1.66777,1.6666,1.66683,4583.4502,1.66757,1.66809,1.66693,1.66717,4114.3901,True
'2018-12-17T22:00:00',1.66682,1.66773,1.66653,1.66687,1984.76,1.66717,1.66926,1.66687,1.66858,1833.74,True
'2018-12-17T23:00:00',1.66782,1.66802,1.66634,1.66784,4665.27,1.66976,1.66976,1.6671,1.66846,4566.73,False
'2018-12-18T00:00:00',1.66784,1.66827,1.66656,1.66718,2862.53,1.66846,1.66876,1.66695,1.66747,2515.71,False
'2018-12-18T01:00:00',1.66602,1.66615,1.66173,1.66209,5512.77,1.66677,1.66677,1.66206,1.66246,4659.77,False
'2018-12-18T02:00:00',1.66213,1.66248,1.65775,1.65846,6896.6802,1.6625,1.66282,1.65815,1.65884,6712.9902,False
'2018-12-18T03:00:00',1.65847,1.65847,1.65649,1.65775,5835.0298,1.65885,1.65885,1.65685,1.65807,5431.4302,False
'2018-12-18T04:00:00',1.65776,1.65787,1.65609,1.65748,7386.79,1.65807,1.65817,1.65637,1.65781,7435.98,True
'2018-12-18T05:00:00',1.65744,1.65855,1.65634,1.65634,5302.6899,1.65772,1.65884,1.65661,1.65662,5262.5098,False
'2018-12-18T06:00:00',1.65628,1.65645,1.6537,1.65596,6932.4399,1.65662,1.65678,1.65397,1.65626,7265.0898,False
'2018-12-18T07:00:00',1.65595,1.65614,1.65444,1.65509,5634.3599,1.65626,1.65646,1.65475,1.65542,6013.5,False
'2018-12-18T08:00:00',1.65504,1.65546,1.65323,1.65462,6625.7798,1.6554,1.65579,1.65344,1.65496,6263.0298,True
'2018-12-18T09:00:00',1.65461,1.65621,1.65315,1.65364,7365.1099,1.65496,1.65646,1.65338,1.65396,7226.8101,True
'2018-12-18T10:00:00',1.65365,1.65634,1.65354,1.65545,7388.7202,1.65401,1.65657,1.65396,1.6557,7217.8501,True
'2018-12-18T11:00:00',1.65547,1.65794,1.65511,1.65761,5378.6001,1.6557,1.65818,1.65536,1.65783,5255.6299,True
'2018-12-18T12:00:00',1.65758,1.65902,1.65714,1.65897,6804.9199,1.6578,1.65928,1.65737,1.6592,6781.1299,True
'2018-12-18T13:00:00',1.659,1.65944,1.65599,1.65604,5443.0498,1.65922,1.65966,1.65619,1.65629,5558.02,False
'2018-12-18T14:00:00',1.65605,1.65838,1.65503,1.65775,6766.25,1.65629,1.65863,1.65526,1.65798,6641.48,True
'2018-12-18T15:00:00',1.65772,1.65899,1.6563,1.65649,7175.0498,1.65798,1.65922,1.65655,1.65671,7087.0601,True
'2018-12-18T16:00:00',1.65659,1.6601,1.6559,1.65995,7297.6001,1.6568,1.66034,1.65614,1.66018,7322.5898,False
'2018-12-18T17:00:00',1.65989,1.65993,1.65793,1.65849,7747.5801,1.66011,1.66013,1.65814,1.65874,7513.4502,False
'2018-12-18T18:00:00',1.65848,1.65983,1.65798,1.65884,6084.8901,1.65871,1.6601,1.65826,1.65916,6140.25,True
'2018-12-18T19:00:00',1.65894,1.66094,1.65821,1.65973,6994.9302,1.65928,1.66131,1.65853,1.66009,6757.8999,False
'2018-12-18T20:00:00',1.65971,1.66005,1.65879,1.65886,6288.3101,1.66006,1.66041,1.65906,1.65917,5797.48,False
'2018-12-18T21:00:00',1.65886,1.65991,1.65849,1.65944,5110.3198,1.65917,1.66026,1.65886,1.65979,4938.6899,False
'2018-12-18T22:00:00',1.65944,1.65954,1.65774,1.65782,2814.29,1.65963,1.66043,1.65864,1.65982,2819.8899,True
'2018-12-18T23:00:00',1.65912,1.65995,1.65791,1.65969,3069.23,1.66107,1.66115,1.65857,1.66003,3992.5801,True
'2018-12-19T00:00:00',1.65969,1.66049,1.65908,1.6601,2720.4099,1.66003,1.66084,1.65953,1.66039,3104.8401,True
'2018-12-19T01:00:00',1.6601,1.66078,1.65924,1.66043,5975.5,1.66034,1.66113,1.65955,1.66077,6405.46,True
'2018-12-19T02:00:00',1.6604,1.66089,1.65793,1.65835,6113.52,1.66077,1.66119,1.65827,1.65869,6831.5498,False
'2018-12-19T03:00:00',1.65835,1.65964,1.65749,1.65754,6071.6899,1.6587,1.65995,1.65778,1.65782,6197.23,False
'2018-12-19T04:00:00',1.65753,1.65832,1.65686,1.65764,4965.29,1.65782,1.65857,1.6572,1.65795,5640.21,True
'2018-12-19T05:00:00',1.65759,1.65884,1.65743,1.65788,5734.8101,1.65793,1.65912,1.6577,1.65817,6207.04,False
'2018-12-19T06:00:00',1.65787,1.65876,1.65773,1.65833,3815.3799,1.65817,1.65906,1.65806,1.65867,4835.5298,True
'2018-12-19T07:00:00',1.65832,1.66005,1.65808,1.65978,5023.8901,1.65865,1.66036,1.65832,1.66015,6003.48,True
'2018-12-19T08:00:00',1.65978,1.6622,1.65929,1.66046,6687.0898,1.66007,1.66245,1.65955,1.66077,7028.5898,True
'2018-12-19T09:00:00',1.66046,1.66254,1.65945,1.66205,6666.1499,1.66076,1.66269,1.65966,1.66227,6663.3198,False
'2018-12-19T10:00:00',1.66206,1.66244,1.65892,1.65905,5845.98,1.6623,1.66268,1.65916,1.65936,5887.7798,True
'2018-12-19T11:00:00',1.65905,1.66369,1.65858,1.66354,6340.9199,1.65936,1.66395,1.65877,1.66379,6205.5801,False
'2018-12-19T12:00:00',1.66344,1.66365,1.66106,1.66229,7141.0698,1.66377,1.66391,1.66127,1.66264,7120.2998,False
'2018-12-19T13:00:00',1.6623,1.66339,1.66033,1.66336,6619.7002,1.66264,1.66364,1.66057,1.6636,6664.6001,True
'2018-12-19T14:00:00',1.66334,1.66347,1.66238,1.66293,7395.5498,1.6636,1.66369,1.6626,1.66318,7199.8599,True
'2018-12-19T15:00:00',1.66293,1.66555,1.66274,1.66524,9709.6396,1.66316,1.66585,1.66298,1.66563,9560.1104,True
'2018-12-19T16:00:00',1.66524,1.66682,1.66455,1.66663,12247.4697,1.66564,1.66709,1.66478,1.66684,12431.71,True
'2018-12-19T17:00:00',1.66663,1.66763,1.66621,1.66696,8978.6602,1.66687,1.66785,1.66645,1.66719,9085.4697,True
'2018-12-19T18:00:00',1.66694,1.66952,1.66596,1.66944,8429.0801,1.66719,1.6698,1.66624,1.66976,8449.96,True
'2018-12-19T19:00:00',1.66939,1.6705,1.66693,1.66711,8222.46,1.66982,1.6709,1.66825,1.67005,7827.9502,True
'2018-12-19T20:00:00',1.66714,1.67266,1.66613,1.67182,24052.0391,1.66937,1.67297,1.66682,1.67216,24808.7793,True
'2018-12-19T21:00:00',1.67188,1.67645,1.67177,1.6741,14799.3496,1.67216,1.67686,1.67216,1.67444,15079.5195,True
'2018-12-19T22:00:00',1.67413,1.68287,1.67163,1.68076,5475.7998,1.6745,1.68311,1.67295,1.68205,5534.3901,False
'2018-12-19T23:00:00',1.68084,1.68147,1.67802,1.67825,6912.7998,1.68219,1.68353,1.67854,1.67887,7178.4902,False
'2018-12-20T00:00:00',1.67825,1.68094,1.6782,1.68064,5702.1699,1.67888,1.68128,1.67888,1.68097,5490.6602,True
'2018-12-20T01:00:00',1.68063,1.68161,1.67834,1.67943,7726.79,1.68097,1.68196,1.67879,1.67976,7738.2202,True
'2018-12-20T02:00:00',1.67944,1.68404,1.67807,1.68393,8132.8901,1.67976,1.68441,1.67845,1.68426,8577.8096,True
'2018-12-20T03:00:00',1.68394,1.68785,1.68335,1.68703,6453.3501,1.68424,1.68808,1.68368,1.68733,7211.0,True
'2018-12-20T04:00:00',1.68703,1.68936,1.68694,1.68794,7044.1001,1.68732,1.68962,1.68723,1.68825,8947.0303,True
'2018-12-20T05:00:00',1.68787,1.69084,1.68784,1.68987,8227.5498,1.68817,1.69122,1.68813,1.69024,8382.9502,True
'2018-12-20T06:00:00',1.68986,1.69294,1.68968,1.69256,7605.52,1.69022,1.69328,1.69,1.69291,7436.7402,True
'2018-12-20T07:00:00',1.69256,1.69492,1.69181,1.69478,10820.6904,1.69291,1.69526,1.69205,1.69506,10510.4697,True
'2018-12-20T08:00:00',1.69477,1.69656,1.69324,1.69343,12668.7197,1.69516,1.69681,1.6935,1.69373,12419.0498,False
'2018-12-20T09:00:00',1.69345,1.69584,1.69225,1.69225,11111.2402,1.69373,1.69609,1.69249,1.69261,11107.6504,True
'2018-12-20T10:00:00',1.69225,1.69667,1.69088,1.69363,14694.8398,1.69256,1.69694,1.69111,1.69389,14717.6797,False
'2018-12-20T11:00:00',1.69365,1.69404,1.69106,1.69133,10950.2197,1.69392,1.69427,1.69132,1.69167,11189.5898,False
'2018-12-20T12:00:00',1.69133,1.69183,1.68873,1.68917,10595.0303,1.69167,1.69206,1.68891,1.68952,10478.0498,False
'2018-12-20T13:00:00',1.6892,1.69037,1.68833,1.68841,8608.9404,1.68952,1.69062,1.68858,1.68867,8671.8896,True
'2018-12-20T14:00:00',1.68843,1.69127,1.68754,1.68992,10128.8096,1.68866,1.69152,1.68777,1.69016,10063.8496,True
'2018-12-20T15:00:00',1.68993,1.69153,1.68598,1.68863,11721.2305,1.69016,1.69177,1.68622,1.68897,11585.8301,False
'2018-12-20T16:00:00',1.68864,1.68936,1.68492,1.68789,15855.1104,1.68903,1.6896,1.68516,1.68811,15393.7695,True
'2018-12-20T17:00:00',1.6879,1.68974,1.68594,1.68947,15135.2197,1.68813,1.68995,1.68616,1.6897,15115.3496,True
'2018-12-20T18:00:00',1.68947,1.6925,1.68939,1.69083,13113.1396,1.68968,1.69276,1.68966,1.69123,13462.3203,True
'2018-12-20T19:00:00',1.69113,1.69316,1.69073,1.69216,8311.5,1.69123,1.69347,1.69104,1.6925,8332.0098,True
'2018-12-20T20:00:00',1.69216,1.6937,1.69135,1.69269,12998.7197,1.69253,1.69406,1.69171,1.69309,12678.54,False
'2018-12-20T21:00:00',1.69269,1.69302,1.69074,1.69093,9222.5898,1.69281,1.69337,1.69106,1.69132,9837.2197,False
'2018-12-20T22:00:00',1.69092,1.69098,1.68873,1.68944,4637.1899,1.69127,1.69143,1.68911,1.69022,4643.77,True
'2018-12-20T23:00:00',1.68944,1.69173,1.68833,1.69055,7515.21,1.69036,1.69247,1.68976,1.69127,6785.6699,True
'2018-12-21T00:00:00',1.69044,1.69206,1.68873,1.68984,8289.4502,1.69127,1.69256,1.68926,1.69035,8556.2803,False
'2018-12-21T01:00:00',1.68984,1.69116,1.68863,1.69033,5133.6201,1.69036,1.69157,1.689,1.69072,5551.4502,False
'2018-12-21T02:00:00',1.69033,1.69041,1.68639,1.68714,7314.52,1.69071,1.69078,1.68669,1.68753,7901.4302,False
'2018-12-21T03:00:00',1.68714,1.69007,1.68707,1.68968,13056.0898,1.68752,1.69047,1.68744,1.69012,13528.9502,True
'2018-12-21T04:00:00',1.68969,1.69017,1.68864,1.68948,11215.3096,1.69012,1.6906,1.68903,1.68986,12553.0498,False
'2018-12-21T05:00:00',1.6895,1.68984,1.68823,1.68914,9317.2002,1.68997,1.69026,1.68866,1.68954,9611.2598,True
'2018-12-21T06:00:00',1.68914,1.6913,1.68905,1.69089,8673.0703,1.68953,1.6917,1.68947,1.69128,9291.4805,True
'2018-12-21T07:00:00',1.69089,1.69256,1.69031,1.69158,10600.9199,1.69126,1.69296,1.6907,1.69195,11276.2402,True
'2018-12-21T08:00:00',1.69161,1.69695,1.69143,1.6968,9249.4697,1.69195,1.69717,1.6917,1.69699,9247.6104,True
'2018-12-21T09:00:00',1.69681,1.69779,1.69533,1.69535,11202.9004,1.69699,1.69805,1.69551,1.69559,11149.2598,True
'2018-12-21T10:00:00',1.69535,1.69801,1.69404,1.69773,11490.0195,1.69556,1.69826,1.69428,1.69798,11454.1396,True
'2018-12-21T11:00:00',1.69779,1.69852,1.69624,1.69687,10337.4102,1.69803,1.69878,1.69646,1.69709,10383.9502,False
'2018-12-21T12:00:00',1.69684,1.69705,1.69467,1.69487,8828.2598,1.69709,1.69727,1.69495,1.69515,9013.0596,False
'2018-12-21T13:00:00',1.69487,1.69555,1.69204,1.69259,9866.5703,1.69514,1.69583,1.69227,1.69287,9816.8496,False
'2018-12-21T14:00:00',1.6926,1.69395,1.69123,1.69238,11566.0596,1.69285,1.69447,1.69148,1.69257,11809.1201,True
'2018-12-21T15:00:00',1.69243,1.6941,1.69166,1.69166,13027.8398,1.69266,1.69436,1.69196,1.69302,13403.9902,True
'2018-12-21T16:00:00',1.69162,1.69554,1.68763,1.69549,19145.7109,1.69334,1.69575,1.68788,1.69574,18728.4395,True
'2018-12-21T17:00:00',1.69548,1.69654,1.6935,1.69507,16434.8691,1.69573,1.69677,1.69375,1.69535,16208.6299,True
'2018-12-21T18:00:00',1.69509,1.69694,1.6946,1.69666,21456.1406,1.69534,1.69727,1.69497,1.69706,22721.8809,True
'2018-12-21T19:00:00',1.69672,1.69694,1.69313,1.6936,17684.0898,1.69707,1.69734,1.69355,1.69404,17398.0098,False
'2018-12-21T20:00:00',1.69359,1.69489,1.69335,1.69443,11765.5,1.69405,1.69526,1.69379,1.69482,12327.8096,False
'2018-12-21T21:00:00',1.69444,1.6946,1.69253,1.69308,12498.5303,1.69482,1.69507,1.69298,1.69353,13059.71,True
'2018-12-21T22:00:00',1.69316,1.69431,1.69195,1.69411,6909.6802,1.69353,1.69591,1.69245,1.69585,7471.5898,False
'2018-12-23T23:00:00',1.68963,1.6924,1.68963,1.69202,4493.1802,1.69137,1.69335,1.69106,1.69278,4429.73,True
'2018-12-24T00:00:00',1.69194,1.6935,1.69152,1.69296,7555.6802,1.69279,1.69405,1.69245,1.69341,6578.8799,False
'2018-12-24T01:00:00',1.69299,1.69324,1.68989,1.69164,6525.96,1.69341,1.69363,1.6902,1.69195,7398.9399,False
'2018-12-24T02:00:00',1.69164,1.69164,1.68905,1.68935,7886.9902,1.69196,1.69197,1.68937,1.68972,8227.2305,False
'2018-12-24T03:00:00',1.68935,1.69011,1.68764,1.68934,11709.2803,1.68972,1.69052,1.68793,1.68974,11472.9805,True
'2018-12-24T04:00:00',1.68934,1.69032,1.68864,1.68932,12268.4502,1.68976,1.69069,1.68901,1.68976,11859.9199,True
'2018-12-24T05:00:00',1.68932,1.69046,1.6889,1.69045,12286.8896,1.68976,1.69088,1.68932,1.69086,11883.2695,True
'2018-12-24T06:00:00',1.69044,1.69134,1.69029,1.69106,4665.6699,1.69086,1.69167,1.69072,1.69146,6367.8999,False
'2018-12-24T07:00:00',1.69108,1.69131,1.68999,1.69028,7434.23,1.69146,1.69167,1.69031,1.6907,8479.1797,False
'2018-12-24T08:00:00',1.69028,1.6903,1.68888,1.69011,7992.1201,1.69066,1.69068,1.68914,1.69039,8096.25,True
'2018-12-24T09:00:00',1.69012,1.6923,1.68862,1.69226,8088.4702,1.69039,1.69256,1.68885,1.69253,8332.0098,True
'2018-12-24T10:00:00',1.69227,1.69303,1.6909,1.69157,6638.0801,1.69254,1.69329,1.69116,1.69182,6643.7798,True
'2018-12-24T11:00:00',1.69154,1.69471,1.69133,1.69417,6442.8599,1.69182,1.695,1.69158,1.69443,7243.5801,True
'2018-12-24T12:00:00',1.69418,1.69508,1.69275,1.69322,6293.98,1.69443,1.69536,1.69309,1.69354,6500.29,True
'2018-12-24T13:00:00',1.6932,1.69597,1.69249,1.69573,8322.2002,1.69352,1.69626,1.69278,1.69605,9113.0098,True
'2018-12-24T14:00:00',1.69573,1.69822,1.69489,1.69782,13430.3301,1.69604,1.69854,1.6952,1.69808,14428.4004,True
'2018-12-24T15:00:00',1.69783,1.70012,1.69709,1.69903,16954.9902,1.69808,1.70043,1.69736,1.69933,16915.25,False
'2018-12-24T16:00:00',1.69904,1.69976,1.69461,1.69968,20108.5801,1.69933,1.70004,1.69494,1.69992,20339.25,True
'2018-12-24T17:00:00',1.69964,1.70063,1.69626,1.69676,18549.1406,1.69991,1.70092,1.69656,1.6971,18409.3398,False
'2018-12-24T18:00:00',1.69675,1.6985,1.69584,1.69734,10290.5596,1.6971,1.69889,1.69624,1.69846,10618.96,True
'2018-12-24T19:00:00',1.69744,1.6984,1.69496,1.69697,4697.6099,1.69852,1.7001,1.69761,1.69915,4863.0498,False
'2018-12-24T20:00:00',1.69697,1.69697,1.69307,1.69509,3268.6599,1.69921,1.70016,1.6958,1.69787,3128.98,False
'2018-12-24T21:00:00',1.6934,1.69569,1.69278,1.69498,350.5,1.6962,1.69906,1.69527,1.69796,373.0,True
'2018-12-24T22:00:00',1.69431,1.69602,1.69291,1.69327,154.36,1.69807,1.69922,1.69736,1.69741,157.11,False
'2018-12-24T23:00:00',1.69078,1.69079,1.69078,1.69079,2.25,1.69564,1.69564,1.6953,1.6953,3.0,True
'2018-12-25T00:00:00',1.68926,1.69297,1.68911,1.69068,31.5,1.69413,1.69671,1.69293,1.69557,37.0,True
'2018-12-25T01:00:00',1.69196,1.69358,1.69096,1.69201,135.5,1.69514,1.69689,1.69362,1.69646,137.5,True
'2018-12-25T02:00:00',1.69201,1.69427,1.6912,1.69325,175.75,1.69649,1.69831,1.69446,1.69699,166.75,True
'2018-12-25T03:00:00',1.69361,1.69478,1.69214,1.69371,244.25,1.69736,1.69803,1.69427,1.69628,217.75,False
'2018-12-25T04:00:00',1.69351,1.69434,1.69351,1.69396,72.5,1.69627,1.69694,1.69618,1.69666,71.25,False
'2018-12-25T05:00:00',1.69406,1.69429,1.69347,1.69408,78.25,1.69666,1.69701,1.69603,1.69697,76.75,True
'2018-12-25T06:00:00',1.69365,1.69537,1.6936,1.69474,490.0,1.69715,1.69808,1.69637,1.69686,493.75,True
'2018-12-25T07:00:00',1.69473,1.69624,1.69234,1.69234,114.25,1.69687,1.69813,1.69596,1.69643,112.75,False
'2018-12-25T08:00:00',1.69204,1.6943,1.68923,1.68923,234.0,1.69649,1.69819,1.69368,1.69423,244.25,False
'2018-12-25T09:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T10:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T11:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T12:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T13:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T14:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T15:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T16:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T17:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T18:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T19:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T20:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T21:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,False
'2018-12-25T22:00:00',1.68923,1.68923,1.68923,1.68923,0.0,1.69423,1.69423,1.69423,1.69423,0.0,True
'2018-12-25T23:00:00',1.69209,1.69555,1.69209,1.69555,1328.12,1.69648,1.69959,1.69573,1.69835,1342.47,True
'2018-12-26T00:00:00',1.69536,1.69786,1.69321,1.69577,5942.3198,1.69836,1.69929,1.69601,1.6964,6368.5098,False
'2018-12-26T01:00:00',1.69573,1.69613,1.69412,1.69414,3621.96,1.69639,1.69663,1.69454,1.69456,3952.6001,False
'2018-12-26T02:00:00',1.69414,1.69414,1.69182,1.69387,4511.6602,1.69459,1.69459,1.69232,1.69429,4357.2798,True
'2018-12-26T03:00:00',1.69387,1.69811,1.69356,1.69694,4859.5298,1.6943,1.69857,1.69395,1.69737,5288.54,False
'2018-12-26T04:00:00',1.69695,1.6973,1.69527,1.69582,5943.9199,1.69737,1.69774,1.6957,1.6961,6054.79,False
'2018-12-26T05:00:00',1.69582,1.69582,1.69418,1.69443,3042.21,1.69611,1.69614,1.69458,1.6948,3920.8201,False
'2018-12-26T06:00:00',1.69443,1.6949,1.69197,1.69282,6093.4502,1.69481,1.6953,1.69244,1.69327,6589.3398,False
'2018-12-26T07:00:00',1.69281,1.69312,1.69166,1.69229,5016.6401,1.69327,1.69355,1.69207,1.6926,3871.0601,True
'2018-12-26T08:00:00',1.69228,1.69393,1.69187,1.69187,2826.8401,1.6926,1.69426,1.69223,1.6923,2523.8899,False
'2018-12-26T09:00:00',1.69189,1.69229,1.69031,1.69197,3593.3601,1.69229,1.69255,1.69059,1.69225,3761.01,True
'2018-12-26T10:00:00',1.69197,1.69282,1.69097,1.69139,2243.0,1.69223,1.69314,1.69125,1.69165,2255.8501,False
'2018-12-26T11:00:00',1.69132,1.69238,1.69124,1.69179,1833.37,1.69159,1.69265,1.69152,1.69206,1942.3199,False
'2018-12-26T12:00:00',1.69178,1.69215,1.69094,1.69104,2147.8701,1.69208,1.69241,1.69121,1.69139,2256.46,True
'2018-12-26T13:00:00',1.69104,1.69235,1.69054,1.69165,2804.1299,1.69137,1.69261,1.6908,1.69198,2949.3899,False
'2018-12-26T14:00:00',1.69164,1.69206,1.69009,1.69153,4446.1802,1.69192,1.69238,1.69047,1.69195,4532.9399,True
'2018-12-26T15:00:00',1.69153,1.69237,1.69091,1.69208,6676.8999,1.69194,1.69269,1.69125,1.69252,6738.6899,True
'2018-12-26T16:00:00',1.69206,1.69558,1.69163,1.69448,10106.5801,1.6925,1.69586,1.69192,1.69479,9717.3096,False
'2018-12-26T17:00:00',1.69448,1.69462,1.69083,1.69109,10016.2695,1.69476,1.69491,1.69116,1.69143,10227.6396,False
'2018-12-26T18:00:00',1.69111,1.69231,1.68901,1.68919,16910.7598,1.69144,1.69276,1.68941,1.68967,18666.2891,False
'2018-12-26T19:00:00',1.68944,1.69093,1.68887,1.69024,8786.8496,1.68967,1.69143,1.68928,1.69065,10148.3203,True
'2018-12-26T20:00:00',1.69024,1.69137,1.68893,1.68903,7399.3901,1.69063,1.69192,1.68933,1.68948,7405.4102,False
'2018-12-26T21:00:00',1.689,1.6895,1.68753,1.68764,6907.3198,1.68948,1.69007,1.68805,1.6882,6898.6099,False
'2018-12-26T22:00:00',1.68774,1.68784,1.68591,1.68627,3194.99,1.6882,1.68829,1.68626,1.68757,2955.1899,False
'2018-12-26T23:00:00',1.68568,1.687,1.68444,1.68693,3123.4399,1.68785,1.68861,1.68669,1.68766,2890.6599,True
'2018-12-27T00:00:00',1.6869,1.68735,1.68509,1.68563,5771.0801,1.6877,1.68813,1.68555,1.68602,5349.1299,True
'2018-12-27T01:00:00',1.68563,1.68986,1.68559,1.68907,13046.4199,1.68603,1.69027,1.68602,1.68945,15046.8203,True
'2018-12-27T02:00:00',1.68907,1.69308,1.68864,1.69279,11562.2402,1.68945,1.6935,1.68905,1.69319,12207.2002,True
'2018-12-27T03:00:00',1.69279,1.69502,1.69278,1.6936,10687.6797,1.69318,1.69539,1.69318,1.69398,13147.7402,False
'2018-12-27T04:00:00',1.6936,1.69446,1.69216,1.69338,9198.0098,1.69398,1.69482,1.69244,1.69377,7907.9702,False
'2018-12-27T05:00:00',1.69339,1.69379,1.69149,1.69248,8822.4805,1.69383,1.69416,1.69185,1.69291,9461.5195,True
'2018-12-27T06:00:00',1.69248,1.6961,1.69242,1.69589,11383.1104,1.69291,1.69637,1.69283,1.69618,12340.6396,True
'2018-12-27T07:00:00',1.69589,1.6988,1.69534,1.69783,16169.96,1.69617,1.69926,1.69573,1.69824,17604.0293,False
'2018-12-27T08:00:00',1.69787,1.69829,1.69478,1.69663,11783.7002,1.69823,1.69866,1.69508,1.69706,11834.5898,False
'2018-12-27T09:00:00',1.69662,1.69775,1.69419,1.69671,8942.9404,1.69706,1.69802,1.69444,1.69694,8912.9004,True
'2018-12-27T10:00:00',1.69669,1.69994,1.69619,1.69942,10035.9102,1.69694,1.70025,1.69647,1.69972,10203.4805,False
'2018-12-27T11:00:00',1.69941,1.69984,1.69724,1.69924,11594.5098,1.69972,1.70014,1.69751,1.6996,11710.96,False
'2018-12-27T12:00:00',1.69924,1.69979,1.69623,1.69684,11691.5596,1.69964,1.70009,1.69654,1.69718,11874.75,False
'2018-12-27T13:00:00',1.69684,1.69879,1.69506,1.69595,12353.9502,1.69715,1.69908,1.69533,1.69624,11825.6602,True
'2018-12-27T14:00:00',1.69595,1.70115,1.69527,1.69918,15546.1602,1.69625,1.70147,1.69557,1.69957,16285.8604,True
'2018-12-27T15:00:00',1.69917,1.70247,1.6981,1.70202,13632.1904,1.69956,1.70287,1.69842,1.7026,13701.7998,True
'2018-12-27T16:00:00',1.70208,1.7047,1.70014,1.70048,17684.4297,1.70263,1.705,1.70042,1.70077,17319.3906,False
'2018-12-27T17:00:00',1.70048,1.70406,1.70009,1.70393,13826.1504,1.70075,1.70436,1.70044,1.70424,14137.1299,True
'2018-12-27T18:00:00',1.70392,1.7084,1.7038,1.70664,17819.6797,1.70422,1.70874,1.70415,1.70706,17895.4395,True
'2018-12-27T19:00:00',1.70659,1.70965,1.70659,1.70874,8737.0596,1.70707,1.70984,1.70707,1.70921,8296.2998,True
'2018-12-27T20:00:00',1.70874,1.71044,1.708,1.71026,9656.0498,1.7092,1.71082,1.70846,1.71076,9411.8398,True
'2018-12-27T21:00:00',1.71024,1.71047,1.7073,1.70764,11216.7803,1.71076,1.71087,1.70783,1.70818,10723.7998,False
'2018-12-27T22:00:00',1.70773,1.70835,1.70611,1.70611,3923.6001,1.70821,1.70893,1.70721,1.70725,3973.9299,False
'2018-12-27T23:00:00',1.70497,1.70636,1.70374,1.70636,860.24,1.70846,1.70909,1.70615,1.70723,758.89,True
'2018-12-28T00:00:00',1.70631,1.70731,1.70579,1.70583,4824.54,1.70717,1.70766,1.70628,1.70637,4793.4702,True
'2018-12-28T01:00:00',1.70586,1.70838,1.70483,1.70581,9212.4805,1.70637,1.70885,1.70525,1.70618,10677.4502,False
'2018-12-28T02:00:00',1.70581,1.70616,1.70487,1.70578,7453.5298,1.70617,1.70657,1.70529,1.70615,7573.1602,True
'2018-12-28T03:00:00',1.70584,1.70775,1.70563,1.70754,7066.0698,1.70615,1.70814,1.70601,1.70795,6833.4302,True
'2018-12-28T04:00:00',1.70755,1.70854,1.70644,1.70774,4904.1699,1.70798,1.70895,1.70672,1.70814,5325.5298,True
'2018-12-28T05:00:00',1.70773,1.70932,1.70632,1.70651,4293.8101,1.70814,1.70972,1.7067,1.70699,4764.0698,False
'2018-12-28T06:00:00',1.70653,1.70858,1.70653,1.70734,6932.6099,1.70699,1.70902,1.70698,1.70774,7144.3901,False
'2018-12-28T07:00:00',1.70734,1.70804,1.7069,1.70794,5876.75,1.70773,1.70837,1.7073,1.70828,6209.4102,True
'2018-12-28T08:00:00',1.70794,1.70884,1.70629,1.70664,6551.7798,1.70829,1.70917,1.70655,1.70699,6764.8799,True
'2018-12-28T09:00:00',1.70664,1.70917,1.70653,1.70814,8719.3496,1.70698,1.70946,1.70681,1.70854,8717.3496,True
'2018-12-28T10:00:00',1.70814,1.70957,1.70482,1.70838,10171.9502,1.70852,1.70985,1.70509,1.70866,9631.9902,True
'2018-12-28T11:00:00',1.70838,1.71007,1.708,1.70852,10423.8496,1.70866,1.71036,1.70823,1.70875,10505.29,False
'2018-12-28T12:00:00',1.70853,1.70967,1.70643,1.70722,8880.4404,1.70879,1.70994,1.70668,1.70755,8652.5596,False
'2018-12-28T13:00:00',1.70724,1.70814,1.7049,1.70527,8459.8701,1.70755,1.70844,1.70513,1.70567,8336.7598,True
'2018-12-28T14:00:00',1.70524,1.70897,1.70502,1.70897,11637.3203,1.7057,1.70929,1.70531,1.70928,11747.6396,True
'2018-12-28T15:00:00',1.70895,1.71095,1.70806,1.70834,12739.5098,1.70926,1.71124,1.70836,1.70877,13162.71,False
'2018-12-28T16:00:00',1.70834,1.70973,1.70642,1.70804,16606.1406,1.70886,1.70987,1.70667,1.70831,16720.0703,False
'2018-12-28T17:00:00',1.70808,1.70915,1.7066,1.70723,14509.0098,1.70834,1.70948,1.70695,1.70757,14409.3701,False
'2018-12-28T18:00:00',1.70725,1.70831,1.70654,1.70773,11401.9805,1.7076,1.70867,1.70696,1.70816,10521.04,False
'2018-12-28T19:00:00',1.70773,1.70829,1.70643,1.70673,8239.46,1.70819,1.70867,1.70683,1.70715,7959.4702,False
'2018-12-28T20:00:00',1.70673,1.70674,1.70504,1.70513,7690.7202,1.70713,1.70717,1.70544,1.70557,6744.7598,True
'2018-12-28T21:00:00',1.70509,1.70734,1.70473,1.70632,8511.21,1.70545,1.70782,1.70513,1.70677,8047.1602,True
'2018-12-28T22:00:00',1.70632,1.70764,1.70437,1.70447,2819.9099,1.70662,1.70815,1.70566,1.70641,2865.8701,False
'2018-12-30T23:00:00',1.70254,1.70424,1.70225,1.70413,508.83,1.70466,1.70552,1.70365,1.70485,642.41,True
'2018-12-31T00:00:00',1.70413,1.70565,1.70347,1.7056,8202.4102,1.70492,1.70619,1.70409,1.70616,8862.1396,True
'2018-12-31T01:00:00',1.70563,1.70663,1.70395,1.70495,5900.52,1.70616,1.70706,1.70454,1.70516,5727.5698,False
'2018-12-31T02:00:00',1.70464,1.70561,1.70385,1.70413,4786.4102,1.70516,1.70606,1.70429,1.70452,4861.0098,False
'2018-12-31T03:00:00',1.70404,1.70424,1.70204,1.7025,5759.1201,1.70451,1.70466,1.70246,1.70287,6278.3701,False
'2018-12-31T04:00:00',1.70252,1.70392,1.70175,1.70377,4670.3599,1.70287,1.70426,1.70222,1.7042,5523.7598,True
'2018-12-31T05:00:00',1.70376,1.70422,1.70212,1.70218,7656.4902,1.70416,1.70466,1.70253,1.70266,6860.0601,False
'2018-12-31T06:00:00',1.70218,1.7029,1.70193,1.70284,4880.6299,1.70267,1.70335,1.70233,1.7033,4829.1099,True
'2018-12-31T07:00:00',1.70284,1.7035,1.70263,1.70294,5048.1201,1.70328,1.70387,1.70306,1.70337,4412.6201,False
'2018-12-31T08:00:00',1.70294,1.70305,1.70054,1.70281,8749.6504,1.70337,1.70351,1.70099,1.70314,8867.3096,True
'2018-12-31T09:00:00',1.70278,1.70446,1.70184,1.70194,8552.8604,1.70316,1.70475,1.70204,1.70218,8481.4102,False
'2018-12-31T10:00:00',1.70194,1.70443,1.70141,1.70419,7209.6499,1.70217,1.70471,1.70167,1.70457,7026.1699,True
'2018-12-31T11:00:00',1.70417,1.70628,1.70376,1.70604,5805.52,1.70456,1.70659,1.70406,1.70633,5822.1299,True
'2018-12-31T12:00:00',1.70605,1.70757,1.7058,1.70587,7446.7402,1.70633,1.70789,1.7061,1.70615,7374.25,False
'2018-12-31T13:00:00',1.70586,1.70713,1.70464,1.70694,7505.0498,1.70615,1.70742,1.70493,1.70721,7428.75,True
'2018-12-31T14:00:00',1.70694,1.70846,1.70555,1.7077,6700.7202,1.7072,1.70875,1.70584,1.70803,6660.98,True
'2018-12-31T15:00:00',1.70774,1.70863,1.70581,1.70631,7672.21,1.70806,1.70892,1.70615,1.70663,7469.1299,False
'2018-12-31T16:00:00',1.70629,1.70825,1.70384,1.70466,13998.0898,1.70663,1.70854,1.70415,1.70502,13846.3496,False
'2018-12-31T17:00:00',1.70467,1.70767,1.70426,1.70725,14124.4902,1.70503,1.70796,1.70456,1.70756,14041.4805,True
'2018-12-31T18:00:00',1.70725,1.70784,1.7057,1.70606,7196.8398,1.70757,1.70821,1.70613,1.70677,7143.6099,False
'2018-12-31T19:00:00',1.70613,1.70713,1.70536,1.70664,4888.7202,1.70677,1.70757,1.70574,1.70705,4778.7002,True
'2018-12-31T20:00:00',1.70664,1.70736,1.70623,1.70671,2805.26,1.70704,1.70774,1.70665,1.70715,2907.4399,True
'2018-12-31T21:00:00',1.70684,1.70734,1.70623,1.7066,1998.03,1.70718,1.70784,1.70672,1.70718,2033.98,True
'2018-12-31T22:00:00',1.7066,1.70724,1.70567,1.70569,2136.9299,1.70717,1.70877,1.70685,1.70851,2174.45,False
'2018-12-31T23:00:00',1.70569,1.70569,1.70569,1.70569,0.0,1.70851,1.70851,1.70851,1.70851,0.0,False