@relation FOREX_chfsgd-hour-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2012-01-01T23:00:00',1.38033,1.38142,1.37893,1.38102,162.58,1.38167,1.38309,1.38021,1.38218,164.31,True
'2012-01-02T00:00:00',1.38187,1.38231,1.37973,1.38214,104.25,1.38274,1.38376,1.38148,1.38306,137.5,False
'2012-01-02T01:00:00',1.38258,1.38258,1.37935,1.3794,170.25,1.38362,1.38369,1.38073,1.38101,155.7,False
'2012-01-02T02:00:00',1.37908,1.37993,1.37796,1.37892,141.55,1.38052,1.38167,1.37977,1.38068,136.15,True
'2012-01-02T03:00:00',1.38003,1.3808,1.37906,1.37927,191.7,1.38117,1.38192,1.38015,1.38095,213.55,False
'2012-01-02T04:00:00',1.37927,1.38053,1.3768,1.37755,390.05,1.38105,1.38176,1.37834,1.37861,338.7,True
'2012-01-02T05:00:00',1.37759,1.37892,1.37627,1.37775,359.7,1.3794,1.37992,1.37748,1.3791,388.3,True
'2012-01-02T06:00:00',1.37709,1.37899,1.37692,1.37897,263.1,1.3781,1.38081,1.37807,1.38081,337.95,True
'2012-01-02T07:00:00',1.37896,1.38032,1.37758,1.37999,355.6,1.38066,1.38209,1.37868,1.38193,354.25,True
'2012-01-02T08:00:00',1.37868,1.38722,1.3782,1.38177,1741.3,1.37958,1.38878,1.37929,1.38353,1899.7,False
'2012-01-02T09:00:00',1.38177,1.38411,1.37997,1.37997,1200.25,1.38353,1.38562,1.38169,1.38171,1193.4,False
'2012-01-02T10:00:00',1.3802,1.38238,1.37865,1.37987,1042.65,1.38196,1.38387,1.38038,1.38133,1110.05,False
'2012-01-02T11:00:00',1.37987,1.38066,1.37831,1.37938,926.6,1.38133,1.3823,1.37991,1.38066,942.25,True
'2012-01-02T12:00:00',1.37938,1.38038,1.37874,1.37948,787.1,1.38072,1.38184,1.37969,1.38112,941.7,True
'2012-01-02T13:00:00',1.37938,1.38112,1.37837,1.38058,1309.5,1.38112,1.38244,1.37992,1.38202,1379.15,False
'2012-01-02T14:00:00',1.38058,1.38095,1.37798,1.37911,1667.7,1.38202,1.38229,1.3793,1.38033,1591.25,True
'2012-01-02T15:00:00',1.37922,1.38032,1.37885,1.37997,875.8,1.38079,1.38196,1.37998,1.38163,692.75,False
'2012-01-02T16:00:00',1.37997,1.38165,1.37882,1.37935,1002.0,1.38163,1.38263,1.38011,1.38051,1209.8,False
'2012-01-02T17:00:00',1.37935,1.38092,1.37829,1.379,982.65,1.37975,1.38236,1.37922,1.38018,1078.55,True
'2012-01-02T18:00:00',1.37886,1.38045,1.37789,1.38038,587.1,1.38002,1.38191,1.37886,1.38183,929.4,False
'2012-01-02T19:00:00',1.38041,1.38086,1.37866,1.37971,1008.2,1.38175,1.38276,1.37977,1.38089,1559.45,False
'2012-01-02T20:00:00',1.37979,1.38012,1.37881,1.37953,298.3,1.38095,1.38128,1.37966,1.38085,470.7,False
'2012-01-02T21:00:00',1.37904,1.37967,1.37793,1.37878,491.3,1.3799,1.38123,1.37901,1.38052,832.35,True
'2012-01-02T22:00:00',1.37823,1.37948,1.37816,1.37937,1602.95,1.37943,1.38152,1.37911,1.38103,2535.6001,True
'2012-01-02T23:00:00',1.37914,1.38009,1.37877,1.37968,614.7,1.38034,1.3818,1.37981,1.38122,743.35,False
'2012-01-03T00:00:00',1.37968,1.38005,1.37897,1.37917,402.9,1.38122,1.38123,1.38023,1.38083,407.5,False
'2012-01-03T01:00:00',1.37967,1.37967,1.37541,1.37648,1442.0,1.38083,1.3809,1.37652,1.37742,2035.75,False
'2012-01-03T02:00:00',1.3765,1.37675,1.37469,1.37562,1872.4,1.37742,1.37769,1.3755,1.37682,2435.75,True
'2012-01-03T03:00:00',1.37562,1.37718,1.37498,1.37653,2265.3999,1.37682,1.37827,1.37603,1.37772,3453.8501,False
'2012-01-03T04:00:00',1.37653,1.37731,1.37562,1.37577,1536.75,1.37772,1.37852,1.37622,1.37663,2285.05,True
'2012-01-03T05:00:00',1.37567,1.3769,1.37556,1.37571,1092.1,1.37663,1.37779,1.37637,1.37696,1664.95,False
'2012-01-03T06:00:00',1.37573,1.37653,1.37383,1.37499,3091.3999,1.37695,1.37752,1.3748,1.37598,4403.8999,False
'2012-01-03T07:00:00',1.37499,1.37543,1.37393,1.37415,2474.3999,1.37594,1.37648,1.37483,1.37542,3685.8999,True
'2012-01-03T08:00:00',1.37415,1.37653,1.37377,1.3753,4565.7002,1.37542,1.37754,1.37473,1.37603,5306.1499,True
'2012-01-03T09:00:00',1.3753,1.37779,1.37415,1.37662,6113.1499,1.37603,1.37832,1.37472,1.37735,6147.8999,False
'2012-01-03T10:00:00',1.37661,1.37714,1.37452,1.37506,6545.4502,1.37735,1.37882,1.3752,1.37596,6898.1001,True
'2012-01-03T11:00:00',1.37506,1.37963,1.37506,1.37777,6352.75,1.37596,1.38051,1.37593,1.37854,6445.3999,False
'2012-01-03T12:00:00',1.37778,1.37867,1.37334,1.37597,5817.1499,1.37854,1.37927,1.37403,1.37675,6560.9502,False
'2012-01-03T13:00:00',1.37596,1.37632,1.37338,1.37367,4115.5,1.37669,1.37735,1.37412,1.37441,4419.1499,True
'2012-01-03T14:00:00',1.37367,1.37505,1.37263,1.37504,4113.2998,1.37442,1.37574,1.37326,1.37573,4198.1001,False
'2012-01-03T15:00:00',1.37505,1.37629,1.37306,1.37345,4400.2998,1.37573,1.37702,1.37401,1.37538,4396.5098,True
'2012-01-03T16:00:00',1.37345,1.37605,1.37317,1.37564,6396.9702,1.37533,1.37676,1.37462,1.37631,6203.8398,True
'2012-01-03T17:00:00',1.37563,1.37672,1.37444,1.37588,4791.6001,1.37636,1.37752,1.37518,1.37677,5174.0498,True
'2012-01-03T18:00:00',1.3759,1.37651,1.37487,1.37609,2781.3,1.37679,1.37761,1.37584,1.37698,2810.5,True
'2012-01-03T19:00:00',1.3761,1.37842,1.37606,1.37761,2633.6001,1.37705,1.38008,1.37696,1.37862,3343.5,False
'2012-01-03T20:00:00',1.37761,1.37783,1.37561,1.37592,2302.75,1.37862,1.37881,1.37653,1.37693,2771.05,True
'2012-01-03T21:00:00',1.3759,1.37689,1.37569,1.37633,1373.8,1.37693,1.37793,1.37669,1.37723,1457.7,True
'2012-01-03T22:00:00',1.37618,1.3776,1.37583,1.37643,1011.6,1.37723,1.37913,1.37661,1.37757,1121.7,True
'2012-01-03T23:00:00',1.37633,1.37728,1.37568,1.37658,974.75,1.37754,1.37884,1.37673,1.37802,1145.2,True
'2012-01-04T00:00:00',1.37658,1.37812,1.37571,1.3774,1304.9,1.37802,1.37873,1.37691,1.37834,1272.9,True
'2012-01-04T01:00:00',1.3775,1.37881,1.37727,1.37812,2046.0,1.37843,1.37987,1.37797,1.37893,2355.3,True
'2012-01-04T02:00:00',1.37823,1.38035,1.37817,1.3797,1516.8,1.37898,1.38119,1.37891,1.38044,1754.7,False
'2012-01-04T03:00:00',1.37972,1.38061,1.37833,1.37936,1988.8,1.38045,1.38133,1.37912,1.38045,3100.8501,False
'2012-01-04T04:00:00',1.37941,1.37982,1.37766,1.37814,1651.75,1.38041,1.38092,1.37882,1.37917,1929.75,False
'2012-01-04T05:00:00',1.37815,1.37855,1.37741,1.37763,1665.9,1.37921,1.37934,1.37822,1.37853,2657.1001,False
'2012-01-04T06:00:00',1.37763,1.37841,1.37717,1.37728,1530.9,1.37853,1.37922,1.37786,1.37806,2019.45,False
'2012-01-04T07:00:00',1.37735,1.3776,1.3758,1.37665,2648.3999,1.37806,1.37863,1.37663,1.37736,3073.1001,True
'2012-01-04T08:00:00',1.37665,1.37758,1.37556,1.37686,4077.3,1.37737,1.37822,1.37623,1.3775,4142.5498,False
'2012-01-04T09:00:00',1.37686,1.37761,1.3745,1.37531,6429.2998,1.37751,1.37823,1.3757,1.37599,6352.75,True
'2012-01-04T10:00:00',1.37528,1.37694,1.37431,1.37543,5501.6499,1.376,1.37773,1.3751,1.37629,5762.9502,False
'2012-01-04T11:00:00',1.37543,1.3767,1.37347,1.37494,6062.8501,1.37629,1.37748,1.37432,1.37573,5842.8999,False
'2012-01-04T12:00:00',1.37494,1.37573,1.37094,1.3738,6914.2998,1.37573,1.37638,1.37178,1.37486,6605.2998,False
'2012-01-04T13:00:00',1.3738,1.37428,1.37196,1.37228,4924.4502,1.37486,1.37507,1.37305,1.37327,5143.0498,False
'2012-01-04T14:00:00',1.37231,1.37237,1.36755,1.36773,6181.8999,1.37329,1.37331,1.36848,1.3687,5868.7998,True
'2012-01-04T15:00:00',1.36773,1.36901,1.36747,1.36901,5940.1299,1.3687,1.37003,1.36858,1.36963,5323.4502,False
'2012-01-04T16:00:00',1.36898,1.36907,1.36363,1.36401,6581.0498,1.36958,1.37014,1.3646,1.3647,6023.4502,True
'2012-01-04T17:00:00',1.36396,1.36701,1.36379,1.3666,4583.3999,1.36459,1.36775,1.3645,1.3675,4615.6499,True
'2012-01-04T18:00:00',1.36662,1.36713,1.36528,1.36701,2711.3999,1.36749,1.36803,1.36618,1.36793,2898.3,True
'2012-01-04T19:00:00',1.36701,1.36787,1.36628,1.36727,1400.3,1.36793,1.36961,1.36759,1.36857,1601.0,False
'2012-01-04T20:00:00',1.36724,1.36762,1.36539,1.36599,1445.55,1.36856,1.36903,1.36693,1.36724,1532.9,False
'2012-01-04T21:00:00',1.36602,1.36707,1.36559,1.36601,1446.3,1.3673,1.36815,1.36682,1.36702,1693.75,True
'2012-01-04T22:00:00',1.366,1.36756,1.36486,1.36625,1261.45,1.36702,1.36887,1.36588,1.36744,1388.85,False
'2012-01-04T23:00:00',1.36596,1.36797,1.36536,1.36592,1370.2,1.36744,1.36943,1.36658,1.36684,1749.15,True
'2012-01-05T00:00:00',1.36608,1.36744,1.3659,1.36651,991.2,1.36862,1.36883,1.36726,1.36773,1076.7,False
'2012-01-05T01:00:00',1.36652,1.36767,1.3644,1.36496,2949.1499,1.36773,1.36836,1.36534,1.36603,3296.1001,True
'2012-01-05T02:00:00',1.36496,1.3669,1.36478,1.36592,2508.8999,1.36603,1.36792,1.36558,1.36666,2768.25,True
'2012-01-05T03:00:00',1.36592,1.36673,1.36572,1.36607,1977.3,1.36666,1.3679,1.36652,1.36692,2757.45,True
'2012-01-05T04:00:00',1.36608,1.36737,1.3659,1.36633,2594.1001,1.36692,1.36828,1.36663,1.36752,2934.8501,False
'2012-01-05T05:00:00',1.36636,1.36707,1.36588,1.36591,1637.55,1.36752,1.36791,1.36672,1.36672,1964.2,True
'2012-01-05T06:00:00',1.36597,1.36687,1.36588,1.36666,2227.3501,1.36683,1.36766,1.36672,1.36737,2804.7,True
'2012-01-05T07:00:00',1.36666,1.36823,1.36581,1.36715,3338.1001,1.36741,1.36914,1.36652,1.36803,4176.4502,True
'2012-01-05T08:00:00',1.36718,1.36931,1.36717,1.36782,5030.8501,1.36803,1.36996,1.36791,1.36848,5201.3999,False
'2012-01-05T09:00:00',1.36785,1.36864,1.3631,1.36432,7560.2002,1.36849,1.36926,1.3638,1.36528,6918.7002,False
'2012-01-05T10:00:00',1.36434,1.36527,1.36317,1.3637,6471.6001,1.36532,1.366,1.36414,1.36454,6885.6499,False
'2012-01-05T11:00:00',1.36364,1.36486,1.36115,1.36208,6526.2002,1.36441,1.36585,1.36195,1.36295,6641.2998,False
'2012-01-05T12:00:00',1.36209,1.36301,1.3609,1.36151,4700.5498,1.36296,1.36402,1.36153,1.36239,4711.5,False
'2012-01-05T13:00:00',1.3615,1.36152,1.35977,1.36052,4563.23,1.36236,1.36236,1.36053,1.3612,4452.3799,False
'2012-01-05T14:00:00',1.36058,1.3607,1.35641,1.35763,7345.5898,1.36126,1.3619,1.35745,1.35836,7648.4302,False
'2012-01-05T15:00:00',1.35773,1.35817,1.35529,1.35588,7082.6499,1.35837,1.359,1.35632,1.35781,7079.71,True
'2012-01-05T16:00:00',1.35639,1.35822,1.35548,1.3578,7219.6499,1.35802,1.35893,1.35615,1.35866,6640.3198,False
'2012-01-05T17:00:00',1.35775,1.35818,1.35543,1.35602,5222.3599,1.35863,1.35892,1.35619,1.35697,5733.79,False
'2012-01-05T18:00:00',1.35595,1.35642,1.35473,1.35548,3550.8301,1.35691,1.35735,1.35593,1.35668,3846.48,False
'2012-01-05T19:00:00',1.3555,1.35603,1.35457,1.35488,2253.8101,1.35668,1.35693,1.35565,1.35572,2647.3201,True
'2012-01-05T20:00:00',1.35484,1.35581,1.35405,1.35487,1680.26,1.35572,1.35756,1.35571,1.35593,2056.6101,True
'2012-01-05T21:00:00',1.35489,1.35604,1.35397,1.35498,897.03,1.35593,1.35722,1.35526,1.35613,1025.6,True
'2012-01-05T22:00:00',1.35504,1.35575,1.35366,1.35515,1406.25,1.35613,1.35752,1.35532,1.35681,1735.27,False
'2012-01-05T23:00:00',1.35514,1.35548,1.35396,1.35508,943.29,1.35709,1.35716,1.35488,1.35662,1099.5601,True
'2012-01-06T00:00:00',1.35508,1.35607,1.35442,1.35585,1011.87,1.35662,1.3573,1.3556,1.35687,1023.84,True
'2012-01-06T01:00:00',1.35592,1.3563,1.35493,1.35605,1525.24,1.35692,1.3576,1.35605,1.35685,1556.05,False
'2012-01-06T02:00:00',1.35605,1.35674,1.35461,1.35471,1921.85,1.35684,1.35759,1.35549,1.35555,2068.8999,True
'2012-01-06T03:00:00',1.35471,1.35696,1.35466,1.35661,1404.92,1.35555,1.35772,1.35542,1.35732,1988.97,True
'2012-01-06T04:00:00',1.35662,1.35719,1.35625,1.35676,1178.15,1.35742,1.35803,1.35691,1.35743,1409.41,True
'2012-01-06T05:00:00',1.35676,1.35801,1.35609,1.35709,2450.74,1.35743,1.35858,1.35692,1.35767,2837.01,False
'2012-01-06T06:00:00',1.35707,1.35747,1.35537,1.35592,2749.3999,1.35767,1.35826,1.35608,1.35662,3197.1001,True
'2012-01-06T07:00:00',1.35592,1.35814,1.35585,1.35741,2411.9099,1.35657,1.35878,1.35654,1.35823,2373.3601,False
'2012-01-06T08:00:00',1.35741,1.35792,1.35634,1.35692,3836.24,1.35823,1.35878,1.35705,1.3576,4140.6899,True
'2012-01-06T09:00:00',1.35695,1.36014,1.3561,1.35973,6342.0298,1.35762,1.36085,1.3568,1.36062,6729.48,False
'2012-01-06T10:00:00',1.35973,1.36018,1.35798,1.35822,4320.3999,1.36059,1.36092,1.35861,1.35899,4641.8999,True
'2012-01-06T11:00:00',1.35825,1.35912,1.3575,1.35835,4100.96,1.35901,1.3599,1.35869,1.35913,4385.29,False
'2012-01-06T12:00:00',1.3583,1.3585,1.35648,1.35786,3902.7,1.35891,1.36002,1.35739,1.35852,4198.6899,False
'2012-01-06T13:00:00',1.3578,1.36049,1.35731,1.35731,3239.02,1.35849,1.36131,1.35821,1.35821,3483.8701,False
'2012-01-06T14:00:00',1.35727,1.35774,1.35032,1.35157,6600.6499,1.35819,1.35863,1.35126,1.35244,7036.7798,True
'2012-01-06T15:00:00',1.35157,1.35375,1.35077,1.35266,7328.8599,1.35245,1.35452,1.35168,1.3534,7383.48,False
'2012-01-06T16:00:00',1.35249,1.35339,1.35132,1.3525,6285.8501,1.35334,1.35422,1.35243,1.35331,6295.7598,True
'2012-01-06T17:00:00',1.3525,1.35353,1.35091,1.35302,3695.28,1.35331,1.35438,1.3522,1.35397,3530.96,False
'2012-01-06T18:00:00',1.35302,1.3532,1.35117,1.3522,2947.5601,1.35397,1.3543,1.35193,1.35332,3041.71,True
'2012-01-06T19:00:00',1.3522,1.3531,1.35213,1.35272,2008.13,1.35332,1.35403,1.353,1.35363,2871.8401,True
'2012-01-06T20:00:00',1.35272,1.3545,1.35268,1.35368,2409.6599,1.35365,1.35551,1.35356,1.35467,2536.3799,True
'2012-01-06T21:00:00',1.35368,1.35418,1.3529,1.35397,1428.59,1.35472,1.35566,1.35393,1.35563,1661.79,False
'2012-01-06T22:00:00',1.35366,1.35537,1.35188,1.35188,1188.61,1.35484,1.35742,1.35427,1.35742,1722.78,True
'2012-01-08T23:00:00',1.35405,1.35508,1.35258,1.35411,614.11,1.35589,1.35753,1.35361,1.35617,540.11,False
'2012-01-09T00:00:00',1.35498,1.35511,1.35125,1.3522,1881.54,1.3557,1.3564,1.35243,1.35329,1779.53,True
'2012-01-09T01:00:00',1.3522,1.35765,1.35206,1.35676,3393.1101,1.35329,1.35853,1.35322,1.35782,3738.3601,True
'2012-01-09T02:00:00',1.35676,1.35889,1.35666,1.35762,2632.8101,1.35776,1.3599,1.35743,1.35837,2730.6001,True
'2012-01-09T03:00:00',1.35762,1.35946,1.35649,1.35847,2764.51,1.35836,1.3601,1.35722,1.35947,3063.47,False
'2012-01-09T04:00:00',1.35847,1.35882,1.35802,1.35838,1909.27,1.35946,1.35969,1.35877,1.35917,2129.0701,True
'2012-01-09T05:00:00',1.35838,1.35914,1.35819,1.35876,1295.5,1.35917,1.35993,1.35891,1.35952,1539.26,True
'2012-01-09T06:00:00',1.35874,1.36021,1.35823,1.35983,2565.49,1.3595,1.36103,1.35888,1.36062,2931.46,True
'2012-01-09T07:00:00',1.35982,1.36106,1.35943,1.36012,2384.72,1.3606,1.36238,1.36032,1.36093,3051.2,True
'2012-01-09T08:00:00',1.36013,1.36168,1.35895,1.36089,5184.9302,1.36078,1.3627,1.36031,1.36142,5019.0,True
'2012-01-09T09:00:00',1.36089,1.36337,1.36016,1.36315,7071.2002,1.36141,1.36412,1.36087,1.36391,7272.5,True
'2012-01-09T10:00:00',1.36318,1.3637,1.36147,1.36335,5587.4102,1.36392,1.3648,1.36231,1.36443,5826.6099,False
'2012-01-09T11:00:00',1.36335,1.36377,1.3619,1.36214,4581.4199,1.36454,1.36478,1.36254,1.36312,5335.5,False
'2012-01-09T12:00:00',1.36214,1.36236,1.36017,1.36144,4155.2402,1.36306,1.36313,1.3609,1.36221,4752.9399,False
'2012-01-09T13:00:00',1.36146,1.36207,1.36031,1.3604,4813.9102,1.36221,1.36279,1.36096,1.36112,4873.6602,True
'2012-01-09T14:00:00',1.3604,1.36529,1.35925,1.3627,6070.7002,1.36112,1.36668,1.35968,1.3635,5976.0898,False
'2012-01-09T15:00:00',1.36263,1.36307,1.3601,1.36141,5543.0298,1.3634,1.36389,1.36088,1.36214,5444.0698,False
'2012-01-09T16:00:00',1.3614,1.36233,1.36056,1.36116,4977.9302,1.36211,1.36313,1.36132,1.36183,5577.1699,True
'2012-01-09T17:00:00',1.36118,1.3626,1.35989,1.36256,4598.1899,1.36188,1.36344,1.36058,1.36342,5027.0098,False
'2012-01-09T18:00:00',1.36258,1.36258,1.36128,1.36181,2643.4399,1.36353,1.36353,1.36236,1.36263,2343.28,True
'2012-01-09T19:00:00',1.36181,1.36386,1.36138,1.36319,1934.02,1.36263,1.36447,1.36263,1.36422,2197.5701,False
'2012-01-09T20:00:00',1.36323,1.36438,1.36294,1.36314,2476.6799,1.36423,1.36522,1.36393,1.36403,2254.1499,True
'2012-01-09T21:00:00',1.36317,1.36455,1.36307,1.36428,2405.29,1.36403,1.3659,1.36382,1.36531,2090.3501,False
'2012-01-09T22:00:00',1.36428,1.36437,1.36308,1.36351,1337.95,1.36529,1.36593,1.36403,1.36463,1377.95,True
'2012-01-09T23:00:00',1.36339,1.36439,1.36263,1.36417,1488.84,1.36463,1.36713,1.36376,1.36553,1561.86,True
'2012-01-10T00:00:00',1.36417,1.366,1.36389,1.36503,1411.0,1.36553,1.36646,1.36482,1.36583,1452.25,False
'2012-01-10T01:00:00',1.36505,1.36547,1.36295,1.36357,2875.95,1.36585,1.36605,1.3637,1.36424,3018.0,False
'2012-01-10T02:00:00',1.36357,1.36357,1.36067,1.36107,2498.7,1.36429,1.36443,1.36141,1.36173,2756.8501,False
'2012-01-10T03:00:00',1.36108,1.36161,1.36028,1.36044,2530.6499,1.36178,1.36241,1.36125,1.36137,2683.1499,False
'2012-01-10T04:00:00',1.36044,1.36128,1.36018,1.36043,2206.6499,1.36137,1.36196,1.3609,1.3612,2278.2,False
'2012-01-10T05:00:00',1.36042,1.36081,1.36003,1.36033,1877.25,1.36121,1.36172,1.36074,1.36105,2179.6499,True
'2012-01-10T06:00:00',1.36035,1.36248,1.35981,1.36154,2920.5,1.36113,1.36321,1.36065,1.36232,3405.2,False
'2012-01-10T07:00:00',1.36155,1.36208,1.3608,1.36124,3296.55,1.36232,1.363,1.36151,1.36193,4089.5,False
'2012-01-10T08:00:00',1.36118,1.36201,1.35933,1.35938,4297.7998,1.36188,1.36289,1.36009,1.36013,4312.3501,True
'2012-01-10T09:00:00',1.35938,1.36055,1.35803,1.35993,6851.5498,1.36013,1.36118,1.35891,1.3606,7225.5,False
'2012-01-10T10:00:00',1.35993,1.36078,1.35896,1.35936,6319.6001,1.3606,1.36142,1.3598,1.36012,6495.25,True
'2012-01-10T11:00:00',1.35939,1.36051,1.35826,1.35938,4969.7002,1.36012,1.36135,1.35903,1.36014,4722.75,False
'2012-01-10T12:00:00',1.3594,1.36022,1.35687,1.35727,4602.77,1.36014,1.36098,1.35788,1.35788,4910.1099,True
'2012-01-10T13:00:00',1.35722,1.35969,1.35707,1.35847,4251.3799,1.35783,1.36041,1.35781,1.35916,4684.75,False
'2012-01-10T14:00:00',1.35846,1.35987,1.35747,1.35779,5141.8501,1.35919,1.36068,1.35821,1.35846,5264.7002,False
'2012-01-10T15:00:00',1.35779,1.35812,1.35569,1.35668,4511.8198,1.35846,1.35887,1.35646,1.35752,4650.71,False
'2012-01-10T16:00:00',1.35668,1.35845,1.35501,1.35638,5082.4102,1.35752,1.35927,1.35575,1.35708,5471.6299,True
'2012-01-10T17:00:00',1.35634,1.35872,1.35591,1.35867,3712.0701,1.357,1.35947,1.35683,1.35944,3922.1899,False
'2012-01-10T18:00:00',1.35867,1.35867,1.3566,1.35758,3763.8501,1.35944,1.35953,1.35741,1.35834,2813.3799,False
'2012-01-10T19:00:00',1.35758,1.35758,1.35677,1.35717,2055.78,1.35838,1.35859,1.35763,1.35833,1382.7,True
'2012-01-10T20:00:00',1.35717,1.35817,1.35688,1.35788,1563.75,1.35833,1.35913,1.35801,1.35881,1603.5,False
'2012-01-10T21:00:00',1.35788,1.35833,1.35714,1.35749,1394.85,1.35877,1.36003,1.35844,1.35912,1373.45,False
'2012-01-10T22:00:00',1.35748,1.35799,1.35668,1.3572,863.7,1.35912,1.35952,1.3577,1.35883,890.4,False
'2012-01-10T23:00:00',1.35693,1.35788,1.35661,1.35686,1503.35,1.35759,1.35992,1.35725,1.35758,1650.4,False
'2012-01-11T00:00:00',1.35717,1.35795,1.35486,1.3567,1061.63,1.35918,1.35932,1.35639,1.35787,1035.41,True
'2012-01-11T01:00:00',1.35665,1.35862,1.3563,1.35821,2856.8401,1.35787,1.35962,1.35719,1.35899,2919.04,False
'2012-01-11T02:00:00',1.35821,1.35853,1.35641,1.35777,3018.5601,1.35887,1.35939,1.35766,1.35835,3060.53,True
'2012-01-11T03:00:00',1.35766,1.3593,1.35752,1.35835,2184.3,1.35829,1.35994,1.35819,1.35912,2793.1299,False
'2012-01-11T04:00:00',1.35837,1.35857,1.3577,1.35772,1700.01,1.35923,1.35943,1.35853,1.35861,2028.28,True
'2012-01-11T05:00:00',1.35772,1.35859,1.35757,1.35845,1212.41,1.35863,1.35952,1.35804,1.35932,1407.6801,True
'2012-01-11T06:00:00',1.35842,1.35917,1.35755,1.35885,1907.45,1.35926,1.35985,1.35831,1.35943,2165.25,False
'2012-01-11T07:00:00',1.35878,1.35918,1.35816,1.35854,3123.0901,1.35943,1.35999,1.35878,1.35915,3997.47,True
'2012-01-11T08:00:00',1.35849,1.3592,1.35763,1.35861,3285.6799,1.35914,1.35997,1.35831,1.35925,3639.4099,True
'2012-01-11T09:00:00',1.35861,1.36052,1.35804,1.35998,5940.4502,1.35925,1.36126,1.35867,1.36062,6385.2798,True
'2012-01-11T10:00:00',1.35998,1.36133,1.35905,1.36067,4966.98,1.36062,1.36203,1.3597,1.36123,5080.2402,False
'2012-01-11T11:00:00',1.36068,1.3609,1.35797,1.35868,4600.5898,1.36123,1.36152,1.35873,1.35936,4629.5498,False
'2012-01-11T12:00:00',1.35868,1.35878,1.3538,1.35539,6712.5898,1.35933,1.35943,1.35486,1.35602,6191.52,True
'2012-01-11T13:00:00',1.35532,1.35681,1.35387,1.3563,5989.8398,1.35596,1.35778,1.35451,1.357,5711.6699,False
'2012-01-11T14:00:00',1.3563,1.35722,1.35308,1.35486,5829.6699,1.357,1.35832,1.35403,1.35563,5751.0601,False
'2012-01-11T15:00:00',1.35482,1.35529,1.35298,1.35338,5938.7998,1.35557,1.35626,1.35384,1.35473,5524.0601,False
'2012-01-11T16:00:00',1.35345,1.35465,1.35184,1.35322,6035.2998,1.35473,1.35558,1.35295,1.35387,5493.7202,False
'2012-01-11T17:00:00',1.35324,1.35345,1.35168,1.35243,4060.9399,1.35387,1.35406,1.3525,1.35351,3878.4199,False
'2012-01-11T18:00:00',1.35241,1.35321,1.35165,1.35187,4284.2402,1.35349,1.35462,1.35262,1.35298,3942.1101,True
'2012-01-11T19:00:00',1.35187,1.35353,1.35157,1.35319,2073.3201,1.353,1.35471,1.35287,1.35422,2134.2,False
'2012-01-11T20:00:00',1.35315,1.35388,1.35196,1.35196,2191.1299,1.35422,1.35502,1.35303,1.3531,2471.22,True
'2012-01-11T21:00:00',1.35193,1.35348,1.35193,1.3528,1757.67,1.35293,1.35458,1.35282,1.35392,2031.7,False
'2012-01-11T22:00:00',1.35283,1.35297,1.35198,1.35218,1986.98,1.35392,1.35424,1.35302,1.35402,1942.9399,True
'2012-01-11T23:00:00',1.35218,1.35353,1.35184,1.35333,740.66,1.35416,1.35542,1.35268,1.35473,776.34,False
'2012-01-12T00:00:00',1.35333,1.35388,1.35248,1.35337,765.68,1.35473,1.35513,1.35352,1.35453,708.52,True
'2012-01-12T01:00:00',1.35338,1.35388,1.35307,1.35362,1433.21,1.35453,1.35503,1.35382,1.3546,1629.16,True
'2012-01-12T02:00:00',1.3536,1.3566,1.35337,1.35476,2748.79,1.35459,1.35748,1.35431,1.3555,3010.4299,True
'2012-01-12T03:00:00',1.35472,1.35628,1.35445,1.35585,2314.0601,1.3555,1.35713,1.35543,1.35655,3014.9099,True
'2012-01-12T04:00:00',1.35585,1.35631,1.35519,1.35585,1604.45,1.35655,1.35708,1.35597,1.35683,1765.87,True
'2012-01-12T05:00:00',1.35584,1.35733,1.35584,1.35701,1158.8101,1.35683,1.35814,1.35679,1.35791,1382.74,False
'2012-01-12T06:00:00',1.35698,1.35737,1.35625,1.35687,1443.23,1.35802,1.35823,1.35696,1.35759,1417.66,False
'2012-01-12T07:00:00',1.35685,1.35747,1.35652,1.35676,2195.0,1.35759,1.35822,1.35719,1.35747,2250.9099,False
'2012-01-12T08:00:00',1.35673,1.35704,1.35558,1.35583,3861.8101,1.35742,1.35777,1.35618,1.35653,4006.8301,True
'2012-01-12T09:00:00',1.35584,1.35824,1.35546,1.35817,5312.5601,1.35653,1.3589,1.35618,1.3589,5715.7202,True
'2012-01-12T10:00:00',1.3582,1.35995,1.35792,1.35941,5849.3901,1.35891,1.36074,1.3584,1.36011,5754.96,False
'2012-01-12T11:00:00',1.35943,1.36049,1.35748,1.35814,5862.4302,1.36011,1.36124,1.35809,1.35881,6226.5098,True
'2012-01-12T12:00:00',1.35812,1.35927,1.35734,1.35827,4673.0498,1.35879,1.36001,1.35802,1.35899,4964.3501,True
'2012-01-12T13:00:00',1.35827,1.35938,1.35689,1.35832,5036.9502,1.35885,1.36016,1.3575,1.35909,5240.1001,True
'2012-01-12T14:00:00',1.35841,1.35893,1.35519,1.35862,6051.5898,1.35913,1.35965,1.35588,1.35932,6188.1699,True
'2012-01-12T15:00:00',1.35862,1.36375,1.35834,1.36348,6883.7998,1.35932,1.3645,1.35901,1.36427,7501.5498,True
'2012-01-12T16:00:00',1.36341,1.36542,1.36216,1.36419,5933.7002,1.36427,1.3663,1.36316,1.36482,6119.25,True
'2012-01-12T17:00:00',1.36423,1.36684,1.36397,1.36637,3847.95,1.36471,1.36772,1.36463,1.36708,4143.2002,True
'2012-01-12T18:00:00',1.36637,1.36854,1.36557,1.36811,2987.05,1.36706,1.36951,1.36689,1.369,3325.05,False
'2012-01-12T19:00:00',1.36811,1.36981,1.36688,1.3673,2469.8501,1.369,1.37132,1.36789,1.36823,2906.95,False
'2012-01-12T20:00:00',1.36728,1.36775,1.36578,1.36638,2275.6499,1.36821,1.36872,1.36691,1.36732,2281.75,False
'2012-01-12T21:00:00',1.36638,1.36667,1.36478,1.36588,1844.1,1.36728,1.36799,1.36589,1.36782,1808.7,False
'2012-01-12T22:00:00',1.36588,1.36617,1.36442,1.3651,2706.05,1.36775,1.36823,1.36578,1.36661,2638.75,False
'2012-01-12T23:00:00',1.36511,1.36551,1.36347,1.36411,1395.2,1.36673,1.36723,1.36467,1.36483,1592.8,True
'2012-01-13T00:00:00',1.36397,1.36582,1.36377,1.36547,735.55,1.36594,1.36693,1.3652,1.36639,790.6,False
'2012-01-13T01:00:00',1.36547,1.36558,1.36185,1.36273,1963.15,1.36642,1.36649,1.36254,1.36349,2107.25,True
'2012-01-13T02:00:00',1.36273,1.36326,1.36169,1.36294,2142.1499,1.36349,1.3642,1.36245,1.36368,2230.55,True
'2012-01-13T03:00:00',1.36294,1.36376,1.3625,1.36362,1716.0,1.36371,1.3646,1.36324,1.36435,1894.15,False
'2012-01-13T04:00:00',1.36363,1.36402,1.3625,1.36291,1561.65,1.36441,1.3648,1.36351,1.36379,1921.5,True
'2012-01-13T05:00:00',1.3631,1.36398,1.36292,1.36377,1764.75,1.36395,1.36476,1.36382,1.36473,2061.6001,True
'2012-01-13T06:00:00',1.36377,1.36464,1.36357,1.36414,2217.75,1.36469,1.36542,1.36436,1.3651,2998.8,True
'2012-01-13T07:00:00',1.36411,1.3665,1.3637,1.36546,4768.6499,1.36507,1.36725,1.3642,1.36612,5767.5,True
'2012-01-13T08:00:00',1.36544,1.36767,1.36525,1.36668,4351.6001,1.36612,1.36833,1.36602,1.36732,3961.8501,True
'2012-01-13T09:00:00',1.36668,1.36813,1.36542,1.36688,6558.6001,1.36732,1.36876,1.36605,1.36755,6950.3999,False
'2012-01-13T10:00:00',1.36688,1.36723,1.36382,1.36477,6449.3999,1.36755,1.36788,1.36458,1.36549,6901.8999,False
'2012-01-13T11:00:00',1.3648,1.36577,1.36067,1.36176,7174.1001,1.36552,1.36658,1.36172,1.36292,7804.6499,True
'2012-01-13T12:00:00',1.36161,1.36304,1.36065,1.36223,4588.8501,1.36271,1.36376,1.36191,1.36303,5108.5,False
'2012-01-13T13:00:00',1.36222,1.36258,1.36071,1.36118,4894.0498,1.36303,1.36332,1.36146,1.36195,4694.7998,False
'2012-01-13T14:00:00',1.36134,1.36155,1.35755,1.35805,5370.2402,1.36201,1.3626,1.3583,1.35883,5463.0,False
'2012-01-13T15:00:00',1.35807,1.35859,1.35527,1.35528,9184.4004,1.35891,1.35953,1.35608,1.35642,8953.7803,False
'2012-01-13T16:00:00',1.35532,1.35654,1.35229,1.35405,7912.6299,1.35642,1.35772,1.3532,1.35467,8515.9404,True
'2012-01-13T17:00:00',1.35399,1.35692,1.35287,1.35569,4510.3101,1.35463,1.35776,1.3536,1.35671,4697.8901,True
'2012-01-13T18:00:00',1.35571,1.35651,1.35419,1.35604,3850.8,1.35673,1.35753,1.35518,1.35702,3848.45,False
'2012-01-13T19:00:00',1.35617,1.35658,1.35379,1.35463,2566.8201,1.35718,1.35754,1.3551,1.35598,2488.54,True
'2012-01-13T20:00:00',1.35459,1.35608,1.35448,1.35527,1365.35,1.35603,1.35803,1.35587,1.35634,1045.04,True
'2012-01-13T21:00:00',1.35507,1.35769,1.35507,1.35749,2421.8601,1.35627,1.35857,1.35626,1.35834,1581.59,False
'2012-01-13T22:00:00',1.35747,1.35832,1.35284,1.35692,3927.52,1.35827,1.36023,1.35545,1.35883,4044.1201,False
'2012-01-15T23:00:00',1.35402,1.3553,1.35337,1.35337,788.76,1.3561,1.35682,1.35454,1.35543,941.26,True
'2012-01-16T00:00:00',1.35337,1.35527,1.3528,1.35514,1328.67,1.35543,1.3565,1.35358,1.35605,1325.4301,False
'2012-01-16T01:00:00',1.3552,1.35641,1.35452,1.35513,2871.6399,1.35605,1.35733,1.35548,1.35607,3004.2,False
'2012-01-16T02:00:00',1.35508,1.35563,1.35284,1.35432,2457.28,1.356,1.35654,1.35465,1.35512,2699.4299,False
'2012-01-16T03:00:00',1.35438,1.35508,1.3523,1.35382,2589.79,1.3553,1.3559,1.35342,1.35473,2490.5801,True
'2012-01-16T04:00:00',1.35377,1.35445,1.35308,1.35427,1934.54,1.35457,1.35523,1.35412,1.35513,2548.6799,True
'2012-01-16T05:00:00',1.35427,1.35498,1.35402,1.35463,1834.0699,1.35513,1.35582,1.35492,1.35543,1910.73,False
'2012-01-16T06:00:00',1.35464,1.35468,1.35257,1.35298,2525.3701,1.35546,1.35553,1.35338,1.35376,2567.8999,False
'2012-01-16T07:00:00',1.35295,1.35403,1.35238,1.35238,2989.76,1.35373,1.35483,1.35312,1.35312,4433.1602,True
'2012-01-16T08:00:00',1.35253,1.35501,1.35161,1.35358,4003.51,1.35312,1.35567,1.35242,1.35432,4359.27,True
'2012-01-16T09:00:00',1.35358,1.35538,1.35278,1.35455,5971.9702,1.35432,1.35604,1.35349,1.35528,6957.71,False
'2012-01-16T10:00:00',1.35455,1.35492,1.35142,1.35248,4769.5298,1.35528,1.35563,1.35241,1.35331,5018.4502,True
'2012-01-16T11:00:00',1.35249,1.3534,1.35027,1.35274,4630.5801,1.3533,1.35424,1.35164,1.35365,4440.96,False
'2012-01-16T12:00:00',1.3527,1.3539,1.352,1.35208,3912.8601,1.3536,1.3546,1.35268,1.3527,3858.3401,True
'2012-01-16T13:00:00',1.35208,1.35302,1.35147,1.35283,2783.96,1.3527,1.35373,1.35225,1.35358,2636.5,True
'2012-01-16T14:00:00',1.35283,1.35324,1.35135,1.35293,2917.28,1.35358,1.35392,1.3522,1.35352,2758.8201,True
'2012-01-16T15:00:00',1.35298,1.35379,1.35254,1.35342,2742.0901,1.35352,1.35458,1.35336,1.35432,3002.5701,False
'2012-01-16T16:00:00',1.35339,1.35346,1.35251,1.35282,2413.0,1.35432,1.35438,1.35312,1.35331,2180.71,False
'2012-01-16T17:00:00',1.35277,1.35333,1.35187,1.35209,3084.02,1.35329,1.35404,1.35269,1.35297,2525.01,False
'2012-01-16T18:00:00',1.35211,1.35267,1.35158,1.35158,2170.8899,1.35295,1.35383,1.35254,1.35279,1288.38,True
'2012-01-16T19:00:00',1.35159,1.35257,1.35112,1.35172,1381.58,1.35283,1.35397,1.35232,1.35306,1131.34,True
'2012-01-16T20:00:00',1.35167,1.35193,1.35097,1.35178,746.05,1.35306,1.3538,1.35186,1.35332,709.47,True
'2012-01-16T21:00:00',1.35178,1.35218,1.3512,1.3519,861.93,1.35332,1.35405,1.35162,1.35328,943.79,True
'2012-01-16T22:00:00',1.35201,1.35359,1.35071,1.35228,1223.5,1.35328,1.35494,1.35216,1.35482,1235.47,False
'2012-01-16T23:00:00',1.35265,1.35291,1.34836,1.34853,1641.24,1.35355,1.35491,1.34941,1.34941,1611.73,True
'2012-01-17T00:00:00',1.34863,1.35098,1.34863,1.35049,1466.8199,1.34991,1.35257,1.34985,1.35181,1364.35,False
'2012-01-17T01:00:00',1.35048,1.35092,1.34911,1.34956,2457.21,1.35182,1.35199,1.34996,1.35043,2401.5601,True
'2012-01-17T02:00:00',1.34957,1.3522,1.34939,1.35128,1867.9399,1.35043,1.3529,1.35026,1.35218,1902.7,True
'2012-01-17T03:00:00',1.35147,1.35339,1.35109,1.35316,3495.6001,1.35235,1.3538,1.35196,1.35365,3026.8401,False
'2012-01-17T04:00:00',1.3532,1.35338,1.35177,1.35199,1685.0699,1.35371,1.35379,1.35228,1.3524,1670.8,True
'2012-01-17T05:00:00',1.35198,1.35333,1.35171,1.35294,1331.99,1.35236,1.35368,1.35204,1.35332,1452.2,False
'2012-01-17T06:00:00',1.35296,1.35308,1.352,1.35218,1105.95,1.35336,1.35341,1.35235,1.35285,953.44,False
'2012-01-17T07:00:00',1.35244,1.35244,1.35047,1.35116,1488.89,1.35277,1.35289,1.35089,1.35155,1478.0699,True
'2012-01-17T08:00:00',1.35113,1.35315,1.35094,1.35284,3536.8799,1.35153,1.35363,1.35134,1.35317,3347.1499,True
'2012-01-17T09:00:00',1.35287,1.3545,1.3528,1.35432,3390.5701,1.35322,1.35495,1.35313,1.35465,3577.01,True
'2012-01-17T10:00:00',1.3542,1.35562,1.35358,1.35506,2865.21,1.35455,1.35609,1.35395,1.35546,2818.6299,False
'2012-01-17T11:00:00',1.35506,1.35695,1.35477,1.35481,3860.4099,1.3555,1.3575,1.35513,1.35519,3661.0601,False
'2012-01-17T12:00:00',1.35481,1.35554,1.35433,1.35475,2257.98,1.35519,1.35603,1.3547,1.35522,1991.01,True
'2012-01-17T13:00:00',1.35475,1.35779,1.35451,1.35638,2985.24,1.35522,1.35868,1.3549,1.35737,2743.8401,False
'2012-01-17T14:00:00',1.35647,1.35777,1.35307,1.35348,3730.8101,1.35746,1.35821,1.35367,1.35392,3938.8799,False
'2012-01-17T15:00:00',1.35348,1.35397,1.34902,1.3514,3995.25,1.35392,1.35461,1.34971,1.35202,4356.1201,True
'2012-01-17T16:00:00',1.35142,1.35366,1.35022,1.35308,3378.99,1.35202,1.35413,1.35066,1.35351,3412.1299,False
'2012-01-17T17:00:00',1.35314,1.35417,1.35176,1.35259,2159.98,1.35355,1.35455,1.35269,1.35306,2077.02,False
'2012-01-17T18:00:00',1.35261,1.35315,1.35154,1.35234,1296.9399,1.35308,1.35397,1.35212,1.35272,1274.72,True
'2012-01-17T19:00:00',1.35239,1.35369,1.35216,1.3525,911.91,1.35275,1.35408,1.3527,1.35326,847.08,False
'2012-01-17T20:00:00',1.3525,1.35316,1.35094,1.35256,1208.23,1.35326,1.35373,1.352,1.35301,1287.8101,True
'2012-01-17T21:00:00',1.35262,1.3534,1.35213,1.35261,1327.09,1.35305,1.35381,1.35263,1.35327,1367.73,True
'2012-01-17T22:00:00',1.35269,1.35368,1.3523,1.35325,793.34,1.35335,1.35461,1.35317,1.35427,797.28,False
'2012-01-17T23:00:00',1.35325,1.35325,1.35149,1.35247,1102.2,1.3543,1.35492,1.3523,1.35333,1108.01,True
'2012-01-18T00:00:00',1.35235,1.3532,1.35197,1.35264,433.4,1.35461,1.35466,1.35283,1.35302,518.15,True
'2012-01-18T01:00:00',1.3526,1.35455,1.35244,1.35398,1078.71,1.35299,1.35516,1.35288,1.35438,1123.34,False
'2012-01-18T02:00:00',1.35397,1.35473,1.35279,1.35296,1254.95,1.35439,1.35512,1.35316,1.35338,1334.1,True
'2012-01-18T03:00:00',1.35293,1.35486,1.35251,1.35465,2089.0801,1.35336,1.35522,1.35293,1.355,2034.3101,False
'2012-01-18T04:00:00',1.35468,1.35537,1.35401,1.35442,1420.8199,1.35503,1.3559,1.35459,1.35477,1310.85,True
'2012-01-18T05:00:00',1.35441,1.35489,1.35399,1.35445,1019.38,1.35474,1.35526,1.35458,1.35487,1044.75,False
'2012-01-18T06:00:00',1.35448,1.35481,1.3536,1.35388,1386.4301,1.35488,1.3552,1.35407,1.35428,1412.34,False
'2012-01-18T07:00:00',1.35387,1.35404,1.35287,1.35352,1926.34,1.35434,1.35448,1.35324,1.35412,1967.1801,False
'2012-01-18T08:00:00',1.35356,1.35479,1.35227,1.35352,3454.0901,1.35415,1.35514,1.3526,1.35392,3417.1201,False
'2012-01-18T09:00:00',1.35352,1.3539,1.35049,1.35276,4963.8901,1.35392,1.35425,1.35084,1.35311,4773.9702,True
'2012-01-18T10:00:00',1.35277,1.35658,1.35262,1.35509,4479.8301,1.35311,1.35693,1.35295,1.35545,4056.2,True
'2012-01-18T11:00:00',1.35513,1.35849,1.35389,1.35731,4969.3198,1.35553,1.35895,1.35431,1.35827,5068.54,False
'2012-01-18T12:00:00',1.35719,1.3577,1.3547,1.35592,2880.54,1.3581,1.35843,1.35513,1.35625,3275.75,True
'2012-01-18T13:00:00',1.35598,1.35738,1.35295,1.35598,3047.53,1.35628,1.35786,1.35343,1.35642,3347.78,True
'2012-01-18T14:00:00',1.35598,1.35957,1.35594,1.35662,3529.0601,1.35642,1.36008,1.35636,1.35716,3703.01,True
'2012-01-18T15:00:00',1.35655,1.35843,1.35279,1.35766,3707.0901,1.35715,1.35912,1.35396,1.35805,3922.3899,False
'2012-01-18T16:00:00',1.35766,1.3579,1.35507,1.35615,3212.1201,1.35805,1.35841,1.356,1.35654,2989.27,False
'2012-01-18T17:00:00',1.35612,1.35697,1.35486,1.35592,2397.45,1.35651,1.35733,1.35524,1.35638,2420.03,True
'2012-01-18T18:00:00',1.35595,1.36118,1.35496,1.3593,2418.8899,1.3564,1.3619,1.35552,1.35986,2178.3101,False
'2012-01-18T19:00:00',1.35938,1.35995,1.35849,1.35871,1061.5601,1.35994,1.36041,1.35888,1.35949,1017.68,False
'2012-01-18T20:00:00',1.35876,1.35953,1.35729,1.35729,889.34,1.35955,1.36027,1.35819,1.3582,834.8,True
'2012-01-18T21:00:00',1.35726,1.35952,1.35726,1.35942,1044.34,1.35817,1.36018,1.35817,1.36017,913.23,False
'2012-01-18T22:00:00',1.35944,1.35949,1.35825,1.35916,1238.85,1.36019,1.36035,1.35918,1.36002,1072.17,False
'2012-01-18T23:00:00',1.3589,1.35964,1.35796,1.35807,1282.15,1.35932,1.36081,1.3589,1.35973,1180.97,True
'2012-01-19T00:00:00',1.35807,1.36007,1.35807,1.3598,1125.8,1.35973,1.36079,1.35929,1.36023,1012.15,False
'2012-01-19T01:00:00',1.35979,1.3605,1.3589,1.35945,1979.53,1.36023,1.36128,1.35941,1.35986,1836.6,True
'2012-01-19T02:00:00',1.35947,1.35997,1.35833,1.35952,1516.12,1.35988,1.36045,1.35907,1.35993,1553.03,True
'2012-01-19T03:00:00',1.35948,1.3604,1.35933,1.35987,1490.38,1.35989,1.36087,1.35974,1.36028,1526.4301,True
'2012-01-19T04:00:00',1.35992,1.36121,1.35979,1.36061,1494.95,1.3603,1.36181,1.36017,1.36106,1573.11,False
'2012-01-19T05:00:00',1.36064,1.36116,1.3599,1.36027,944.91,1.36107,1.36178,1.36032,1.3607,857.52,False
'2012-01-19T06:00:00',1.36027,1.36046,1.35884,1.35948,1327.4301,1.36072,1.36107,1.35955,1.36026,1254.17,True
'2012-01-19T07:00:00',1.3594,1.36039,1.35905,1.36,1549.77,1.36026,1.36078,1.35953,1.3604,1497.91,False
'2012-01-19T08:00:00',1.36007,1.36088,1.35788,1.35872,2867.3401,1.3604,1.36128,1.35833,1.35914,2943.1799,True
'2012-01-19T09:00:00',1.35856,1.36123,1.35771,1.36123,3791.3401,1.35941,1.36164,1.35806,1.36164,3494.8899,False
'2012-01-19T10:00:00',1.36126,1.36319,1.35992,1.36119,4225.8901,1.36165,1.36387,1.36031,1.36169,4019.6699,True
'2012-01-19T11:00:00',1.36117,1.36255,1.36018,1.36179,2833.1699,1.3617,1.363,1.36057,1.36222,2815.6001,True
'2012-01-19T12:00:00',1.36181,1.36289,1.36144,1.36198,2571.3701,1.36226,1.36329,1.36189,1.3625,2626.79,False
'2012-01-19T13:00:00',1.36202,1.36272,1.36047,1.36144,2465.78,1.36254,1.36313,1.36091,1.3618,2587.1001,False
'2012-01-19T14:00:00',1.36164,1.36199,1.36001,1.36046,2902.8,1.36198,1.36243,1.36037,1.36084,3125.1101,False
'2012-01-19T15:00:00',1.36048,1.36117,1.35948,1.36017,2556.6001,1.36087,1.36155,1.36007,1.36079,2416.6299,False
'2012-01-19T16:00:00',1.3602,1.36137,1.35954,1.36021,2769.25,1.36082,1.36173,1.36007,1.36059,2696.8,True
'2012-01-19T17:00:00',1.36012,1.36397,1.3593,1.3637,3026.0801,1.36048,1.36443,1.35967,1.3641,2661.04,True
'2012-01-19T18:00:00',1.36362,1.36397,1.36185,1.36375,1337.6899,1.36404,1.36439,1.3626,1.36413,1361.84,True
'2012-01-19T19:00:00',1.36378,1.36588,1.36355,1.36503,1313.66,1.36414,1.36666,1.36414,1.36539,1181.53,False
'2012-01-19T20:00:00',1.36505,1.36546,1.36276,1.36307,932.86,1.36541,1.36586,1.36337,1.36345,965.22,True
'2012-01-19T21:00:00',1.36305,1.36503,1.36268,1.36479,1053.8199,1.36341,1.3658,1.3634,1.36551,966.37,False
'2012-01-19T22:00:00',1.36478,1.36524,1.36267,1.36309,1335.22,1.36552,1.3658,1.36336,1.36397,1249.36,True
'2012-01-19T23:00:00',1.36363,1.36428,1.36272,1.36378,1350.39,1.36405,1.36573,1.36364,1.36462,1269.74,True
'2012-01-20T00:00:00',1.36378,1.36443,1.36326,1.36406,616.21,1.36455,1.36527,1.36397,1.3648,567.66,False
'2012-01-20T01:00:00',1.36405,1.36484,1.36324,1.3638,1218.96,1.36485,1.36572,1.36374,1.36427,1223.6,True
'2012-01-20T02:00:00',1.36383,1.36482,1.36316,1.36458,1132.08,1.3643,1.3654,1.36364,1.36506,954.26,True
'2012-01-20T03:00:00',1.36455,1.36548,1.36409,1.36526,658.63,1.36504,1.36598,1.36459,1.36576,708.95,True
'2012-01-20T04:00:00',1.36535,1.36618,1.36505,1.36539,962.36,1.36582,1.36678,1.36553,1.36589,883.26,True
'2012-01-20T05:00:00',1.36537,1.36601,1.36475,1.36584,645.69,1.36586,1.36649,1.36533,1.36631,610.14,False
'2012-01-20T06:00:00',1.36552,1.36627,1.36514,1.36545,827.35,1.36632,1.36676,1.36567,1.36592,879.4,True
'2012-01-20T07:00:00',1.3654,1.367,1.36508,1.36646,1734.24,1.36623,1.36738,1.36559,1.36681,1712.8101,False
'2012-01-20T08:00:00',1.3663,1.36753,1.36601,1.36628,2272.47,1.36665,1.36806,1.36639,1.36682,2356.97,False
'2012-01-20T09:00:00',1.36627,1.36707,1.3645,1.36519,3633.76,1.36676,1.36782,1.36485,1.36563,3842.22,False
'2012-01-20T10:00:00',1.36522,1.36571,1.36295,1.36348,3262.28,1.36565,1.36618,1.3633,1.36392,3259.0,True
'2012-01-20T11:00:00',1.36339,1.36527,1.36277,1.36394,3036.5601,1.36384,1.36574,1.36322,1.36432,2738.22,False
'2012-01-20T12:00:00',1.36394,1.36524,1.36322,1.36381,2224.0,1.36432,1.36562,1.36368,1.36436,2350.0901,False
'2012-01-20T13:00:00',1.36372,1.3652,1.36309,1.36352,2067.51,1.36442,1.36586,1.36368,1.3639,2341.6299,True
'2012-01-20T14:00:00',1.36355,1.36408,1.36174,1.36368,2762.1699,1.36393,1.36514,1.36215,1.36438,2660.26,False
'2012-01-20T15:00:00',1.36372,1.36412,1.36201,1.36328,2499.02,1.36442,1.36488,1.36257,1.36442,2445.72,False
'2012-01-20T16:00:00',1.36335,1.36468,1.36251,1.36293,2470.25,1.36442,1.36568,1.36299,1.36329,2344.27,True
'2012-01-20T17:00:00',1.36297,1.36447,1.36231,1.36423,2361.77,1.36335,1.36531,1.36271,1.36469,2049.48,False
'2012-01-20T18:00:00',1.36423,1.36478,1.36106,1.36127,1042.48,1.36473,1.3656,1.3616,1.36181,945.05,False
'2012-01-20T19:00:00',1.36125,1.36151,1.35988,1.35994,950.77,1.36177,1.36206,1.36042,1.36046,790.67,False
'2012-01-20T20:00:00',1.35997,1.36041,1.3592,1.35967,785.99,1.36049,1.36093,1.35977,1.36032,598.97,True
'2012-01-20T21:00:00',1.3595,1.36132,1.35949,1.361,512.34,1.36076,1.3622,1.36003,1.36179,492.22,False
'2012-01-20T22:00:00',1.36098,1.36112,1.35965,1.35987,1542.86,1.36179,1.36232,1.36052,1.36075,1187.4,False
'2012-01-22T23:00:00',1.35637,1.35931,1.35636,1.35771,1426.95,1.35727,1.36117,1.35722,1.35902,1368.75,True
'2012-01-23T00:00:00',1.35734,1.35876,1.35719,1.35855,452.85,1.35902,1.35966,1.35828,1.35958,435.38,False
'2012-01-23T01:00:00',1.35859,1.35966,1.35809,1.3586,932.45,1.35953,1.36028,1.35878,1.35932,964.04,True
'2012-01-23T02:00:00',1.35859,1.36032,1.35854,1.35931,1901.6801,1.35931,1.36089,1.35918,1.35993,1412.48,False
'2012-01-23T03:00:00',1.35917,1.35925,1.35688,1.35708,939.84,1.35984,1.3606,1.35749,1.35781,752.76,False
'2012-01-23T04:00:00',1.35717,1.35764,1.35644,1.35693,651.62,1.35786,1.35852,1.35726,1.35757,535.59,True
'2012-01-23T05:00:00',1.35693,1.35812,1.35637,1.35743,1024.52,1.35757,1.35902,1.35724,1.35807,958.67,False
'2012-01-23T06:00:00',1.35728,1.35793,1.3568,1.35715,750.93,1.35828,1.35878,1.35746,1.35779,758.01,True
'2012-01-23T07:00:00',1.35699,1.35794,1.35612,1.35757,726.07,1.3579,1.35856,1.35685,1.35817,548.49,False
'2012-01-23T08:00:00',1.35757,1.35846,1.35634,1.35724,1903.47,1.35843,1.35891,1.35688,1.35786,1637.8199,True
'2012-01-23T09:00:00',1.35724,1.35924,1.35664,1.35817,3232.6201,1.35788,1.35986,1.35718,1.35879,3129.8799,True
'2012-01-23T10:00:00',1.35817,1.35958,1.35722,1.35846,2634.6101,1.3589,1.36033,1.35791,1.35927,3257.3701,True
'2012-01-23T11:00:00',1.35846,1.36175,1.35695,1.3607,3294.23,1.35931,1.36245,1.35755,1.36143,3111.76,True
'2012-01-23T12:00:00',1.3607,1.36499,1.3606,1.36418,3601.4399,1.3614,1.36554,1.36132,1.36507,3249.3301,True
'2012-01-23T13:00:00',1.36421,1.36496,1.3631,1.36496,2948.96,1.36507,1.3656,1.36379,1.3656,2597.1001,True
'2012-01-23T14:00:00',1.365,1.36745,1.3648,1.36586,3632.5801,1.36566,1.36803,1.36542,1.36648,3023.3201,True
'2012-01-23T15:00:00',1.36587,1.36662,1.36424,1.36608,2969.29,1.36653,1.36727,1.36521,1.3667,2686.6001,True
'2012-01-23T16:00:00',1.36606,1.36826,1.36531,1.36722,2968.55,1.3667,1.36897,1.36604,1.36801,3356.23,False
'2012-01-23T17:00:00',1.36722,1.36847,1.36632,1.36656,2230.95,1.36795,1.36907,1.36704,1.36716,2926.6101,False
'2012-01-23T18:00:00',1.36656,1.36693,1.36384,1.36467,2353.6799,1.36717,1.36773,1.36483,1.36552,2580.73,False
'2012-01-23T19:00:00',1.36467,1.36547,1.36356,1.3636,1655.8199,1.36548,1.36622,1.36451,1.36451,1592.4301,True
'2012-01-23T20:00:00',1.36387,1.36548,1.36361,1.36508,2146.4299,1.36451,1.36642,1.36451,1.36593,1159.53,True
'2012-01-23T21:00:00',1.36508,1.36652,1.36457,1.3663,1642.4301,1.36588,1.36762,1.36543,1.36743,1179.5601,False
'2012-01-23T22:00:00',1.36632,1.36648,1.36502,1.36597,1358.02,1.36743,1.36853,1.36597,1.3672,1262.24,False
'2012-01-23T23:00:00',1.36557,1.36638,1.36467,1.36555,975.57,1.36645,1.36873,1.36557,1.36646,941.06,True
'2012-01-24T00:00:00',1.36547,1.36695,1.36507,1.36695,1167.8,1.36638,1.36892,1.36603,1.36811,1160.21,True
'2012-01-24T01:00:00',1.36685,1.36753,1.36579,1.36711,1279.33,1.368,1.36842,1.36682,1.36802,1164.73,False
'2012-01-24T02:00:00',1.36698,1.3671,1.36578,1.36637,938.29,1.36789,1.36801,1.36652,1.36726,861.53,True
'2012-01-24T03:00:00',1.36633,1.36713,1.36564,1.36632,792.21,1.36725,1.36883,1.36671,1.36741,778.91,False
'2012-01-24T04:00:00',1.3662,1.36683,1.36442,1.36542,729.75,1.36735,1.36746,1.3654,1.36599,743.03,False
'2012-01-24T05:00:00',1.36541,1.36617,1.36511,1.36525,510.97,1.36577,1.36668,1.36569,1.36624,518.62,True
'2012-01-24T06:00:00',1.36523,1.36664,1.36407,1.36568,829.46,1.36617,1.36724,1.36541,1.36617,843.59,True
'2012-01-24T07:00:00',1.36561,1.36659,1.3646,1.36594,971.19,1.36617,1.36715,1.36531,1.36656,955.76,True
'2012-01-24T08:00:00',1.36594,1.3675,1.36496,1.36735,1682.12,1.36656,1.36857,1.36573,1.36782,1635.01,True
'2012-01-24T09:00:00',1.36727,1.36842,1.36634,1.36775,3412.6799,1.36776,1.36916,1.36699,1.3684,3310.8,True
'2012-01-24T10:00:00',1.36775,1.37323,1.36758,1.36978,3781.98,1.3684,1.37396,1.36825,1.37036,4093.1399,True
'2012-01-24T11:00:00',1.36978,1.37193,1.36921,1.37018,3336.29,1.37039,1.37295,1.36984,1.37086,3401.0,False
'2012-01-24T12:00:00',1.37018,1.37182,1.36954,1.36966,2986.1399,1.37086,1.37235,1.37012,1.37013,3219.5701,True
'2012-01-24T13:00:00',1.36966,1.37069,1.36856,1.36967,2692.96,1.37017,1.37137,1.36915,1.37012,3180.6599,False
'2012-01-24T14:00:00',1.3697,1.37019,1.3665,1.36674,3449.3899,1.37012,1.37082,1.3672,1.36744,3653.75,True
'2012-01-24T15:00:00',1.36674,1.36826,1.36648,1.36715,3045.45,1.36744,1.36893,1.36701,1.36773,3683.3201,False
'2012-01-24T16:00:00',1.36714,1.36763,1.36527,1.36551,2966.27,1.36784,1.36831,1.36582,1.36614,3568.5801,True
'2012-01-24T17:00:00',1.36554,1.36664,1.36453,1.36606,2433.8799,1.36617,1.36731,1.36521,1.36662,2807.98,True
'2012-01-24T18:00:00',1.36606,1.3672,1.36567,1.36691,1261.01,1.36664,1.36797,1.36636,1.36759,1707.3,False
'2012-01-24T19:00:00',1.36685,1.36705,1.36592,1.3664,1179.0601,1.36753,1.36775,1.36678,1.36708,2111.26,False
'2012-01-24T20:00:00',1.3664,1.36686,1.36506,1.36517,1088.7,1.36708,1.36756,1.36575,1.36585,1570.39,True
'2012-01-24T21:00:00',1.36522,1.36615,1.36427,1.36578,623.25,1.3659,1.36698,1.36543,1.36681,761.59,True
'2012-01-24T22:00:00',1.36573,1.36598,1.36489,1.36589,1179.3199,1.36674,1.36793,1.366,1.36727,613.08,False
'2012-01-24T23:00:00',1.36575,1.36654,1.36549,1.36581,524.96,1.36663,1.36763,1.36638,1.36687,427.29,False
'2012-01-25T00:00:00',1.36588,1.36707,1.36549,1.36555,973.92,1.367,1.36781,1.36621,1.36629,798.72,False
'2012-01-25T01:00:00',1.36555,1.36614,1.36433,1.36476,1924.01,1.36629,1.36678,1.36478,1.36526,2051.8799,False
'2012-01-25T02:00:00',1.36468,1.36546,1.36409,1.3644,1383.3101,1.36517,1.36615,1.36464,1.36488,1383.63,False
'2012-01-25T03:00:00',1.36435,1.36443,1.36287,1.36342,1419.11,1.36482,1.36492,1.36336,1.36391,1541.65,True
'2012-01-25T04:00:00',1.36338,1.36384,1.36288,1.36344,901.0,1.36387,1.36437,1.36348,1.36392,855.3,False
'2012-01-25T05:00:00',1.36348,1.36366,1.36258,1.36322,918.02,1.36394,1.36406,1.36309,1.36383,796.24,True
'2012-01-25T06:00:00',1.36322,1.36396,1.36275,1.36335,660.59,1.36383,1.36438,1.3633,1.36386,668.74,True
'2012-01-25T07:00:00',1.36332,1.36395,1.36287,1.36366,1019.52,1.36383,1.36441,1.36342,1.36405,1087.02,False
'2012-01-25T08:00:00',1.36366,1.36396,1.36207,1.36321,2759.21,1.36394,1.36434,1.36245,1.36362,2572.4199,True
'2012-01-25T09:00:00',1.36319,1.36498,1.36221,1.36487,2925.0601,1.36358,1.3653,1.36258,1.36527,3087.8799,False
'2012-01-25T10:00:00',1.36488,1.36629,1.36338,1.36359,3683.8899,1.36529,1.36669,1.36377,1.364,3397.02,False
'2012-01-25T11:00:00',1.36363,1.36364,1.36198,1.36313,3023.3101,1.36402,1.36409,1.3624,1.36363,3282.3701,False
'2012-01-25T12:00:00',1.36309,1.36509,1.36209,1.36255,3385.78,1.36363,1.36553,1.36253,1.363,3866.6799,False
'2012-01-25T13:00:00',1.36254,1.36312,1.36078,1.36168,2639.04,1.36296,1.36364,1.3613,1.36211,2695.0901,True
'2012-01-25T14:00:00',1.36171,1.36357,1.36163,1.36329,2319.26,1.36215,1.36406,1.36209,1.36374,2041.16,False
'2012-01-25T15:00:00',1.36327,1.3641,1.3621,1.36215,2162.27,1.36371,1.36475,1.3627,1.36277,2405.8601,True
'2012-01-25T16:00:00',1.36209,1.36567,1.36195,1.36508,2918.48,1.36271,1.3661,1.36239,1.36552,2611.6699,False
'2012-01-25T17:00:00',1.36511,1.36529,1.36297,1.36401,2067.1799,1.36554,1.36574,1.36348,1.36454,2108.26,True
'2012-01-25T18:00:00',1.36403,1.36834,1.3636,1.36753,2743.04,1.36456,1.36882,1.36405,1.36828,2750.2,True
'2012-01-25T19:00:00',1.3675,1.37187,1.36737,1.36943,3344.97,1.36825,1.3724,1.36821,1.36988,2892.97,False
'2012-01-25T20:00:00',1.3691,1.36949,1.36573,1.36634,1996.9,1.36971,1.36994,1.36627,1.36745,2048.78,True
'2012-01-25T21:00:00',1.36635,1.36972,1.36525,1.36874,1834.79,1.36749,1.37016,1.36604,1.37003,1729.66,False
'2012-01-25T22:00:00',1.36879,1.36927,1.36763,1.36876,940.76,1.37008,1.37092,1.36847,1.36965,556.14,False
'2012-01-25T23:00:00',1.36882,1.36882,1.36698,1.36758,903.18,1.36969,1.37062,1.36771,1.36939,754.56,False
'2012-01-26T00:00:00',1.36758,1.36864,1.36659,1.36678,1008.76,1.36928,1.37003,1.36728,1.36752,767.69,False
'2012-01-26T01:00:00',1.36684,1.36705,1.36362,1.36421,1811.35,1.36746,1.36766,1.36426,1.36483,1881.15,True
'2012-01-26T02:00:00',1.36415,1.36533,1.364,1.36448,1472.59,1.36477,1.36595,1.36462,1.3651,1336.96,True
'2012-01-26T03:00:00',1.3646,1.36572,1.36438,1.36529,1366.1899,1.36524,1.36634,1.36506,1.36591,1168.12,False
'2012-01-26T04:00:00',1.36529,1.36531,1.36388,1.36418,1115.61,1.36591,1.36591,1.36449,1.3648,1123.8199,False
'2012-01-26T05:00:00',1.36418,1.36468,1.36351,1.36389,923.35,1.3648,1.36517,1.36424,1.36451,1160.9399,False
'2012-01-26T06:00:00',1.3639,1.36415,1.36221,1.36271,1307.91,1.36452,1.36477,1.36283,1.36335,1425.74,True
'2012-01-26T07:00:00',1.36271,1.36634,1.36263,1.36573,2342.6699,1.36335,1.36694,1.36324,1.36635,2409.9299,False
'2012-01-26T08:00:00',1.36588,1.36602,1.36374,1.36465,2941.05,1.36642,1.36662,1.36421,1.36513,3412.8799,False
'2012-01-26T09:00:00',1.3647,1.367,1.36437,1.36452,3578.3201,1.36518,1.36748,1.36482,1.36493,3348.7,True
'2012-01-26T10:00:00',1.36452,1.36939,1.36439,1.36939,5136.25,1.36498,1.36984,1.36479,1.3698,4517.5801,False
'2012-01-26T11:00:00',1.36941,1.36979,1.36794,1.36887,2937.5701,1.36988,1.37032,1.36848,1.36941,3262.5601,False
'2012-01-26T12:00:00',1.36885,1.36946,1.36675,1.36826,2854.01,1.36937,1.37002,1.36718,1.36878,2959.1799,False
'2012-01-26T13:00:00',1.36826,1.36857,1.36657,1.3678,2407.6001,1.36878,1.36905,1.36697,1.36826,2487.4299,True
'2012-01-26T14:00:00',1.3678,1.37012,1.36707,1.37002,3199.55,1.3683,1.37094,1.36759,1.37054,2716.96,False
'2012-01-26T15:00:00',1.37018,1.37024,1.36717,1.36898,3422.6699,1.3707,1.37076,1.36772,1.36974,3076.74,True
'2012-01-26T16:00:00',1.36862,1.37046,1.36688,1.36955,3870.8201,1.37018,1.37086,1.3674,1.37009,3494.45,False
'2012-01-26T17:00:00',1.36953,1.37007,1.36801,1.36819,2282.3701,1.37005,1.37061,1.36855,1.36871,2295.6799,False
'2012-01-26T18:00:00',1.36816,1.36877,1.36642,1.36773,1364.3,1.36868,1.36931,1.3676,1.36852,1498.89,False
'2012-01-26T19:00:00',1.36773,1.36848,1.36542,1.36576,1669.55,1.36852,1.36906,1.36608,1.36646,1629.16,True
'2012-01-26T20:00:00',1.36581,1.36635,1.36523,1.36626,1117.3101,1.36651,1.36687,1.36579,1.36678,1073.71,False
'2012-01-26T21:00:00',1.36622,1.36622,1.36523,1.36559,849.14,1.36674,1.36677,1.36576,1.36643,835.1,True
'2012-01-26T22:00:00',1.36557,1.36633,1.365,1.36562,745.55,1.36642,1.36713,1.36606,1.36702,985.49,False
'2012-01-26T23:00:00',1.36542,1.36611,1.36467,1.36527,801.99,1.36631,1.36802,1.36545,1.36729,851.4,False
'2012-01-27T00:00:00',1.36527,1.36638,1.36527,1.36549,630.35,1.36729,1.36771,1.36609,1.36635,551.68,True
'2012-01-27T01:00:00',1.36538,1.36718,1.36528,1.36666,1374.96,1.36624,1.36784,1.36602,1.36714,1532.9399,False
'2012-01-27T02:00:00',1.36668,1.3668,1.36507,1.36561,1242.2,1.36718,1.3673,1.36555,1.3661,1283.04,False
'2012-01-27T03:00:00',1.36564,1.36586,1.36385,1.36446,1085.1899,1.36611,1.36635,1.36437,1.36496,1024.73,True
'2012-01-27T04:00:00',1.36445,1.36569,1.36434,1.36522,1133.8,1.36492,1.36623,1.36481,1.3657,1075.75,False
'2012-01-27T05:00:00',1.36497,1.36568,1.36422,1.365,1384.73,1.36546,1.36615,1.36471,1.36547,1182.8,True
'2012-01-27T06:00:00',1.36496,1.36597,1.36488,1.36563,1015.26,1.36546,1.36658,1.36538,1.36612,811.64,False
'2012-01-27T07:00:00',1.36555,1.36615,1.36462,1.36484,1428.25,1.36605,1.36657,1.36525,1.36534,1258.61,False
'2012-01-27T08:00:00',1.3649,1.36531,1.36376,1.3642,2570.97,1.36539,1.36574,1.36417,1.36476,2618.98,False
'2012-01-27T09:00:00',1.36418,1.36503,1.36268,1.36397,3684.1201,1.36473,1.36547,1.36317,1.36444,3490.22,True
'2012-01-27T10:00:00',1.36397,1.36587,1.36236,1.36458,3627.3401,1.36444,1.36634,1.36285,1.36507,3868.6101,True
'2012-01-27T11:00:00',1.36458,1.36659,1.36436,1.36634,3289.8201,1.36507,1.36713,1.36488,1.36688,3505.6101,False
'2012-01-27T12:00:00',1.36637,1.36644,1.36284,1.36332,2198.1101,1.36691,1.36694,1.36333,1.36383,2506.5601,True
'2012-01-27T13:00:00',1.36334,1.36563,1.36302,1.36468,2344.52,1.36386,1.36617,1.36354,1.36516,1936.24,False
'2012-01-27T14:00:00',1.36468,1.36473,1.36195,1.36402,3578.96,1.36516,1.36527,1.36247,1.3645,3293.8799,True
'2012-01-27T15:00:00',1.36401,1.36749,1.36355,1.36525,3434.8201,1.3645,1.36791,1.36409,1.36582,2942.3601,False
'2012-01-27T16:00:00',1.36548,1.36573,1.36332,1.36404,3461.3999,1.36606,1.36625,1.36385,1.36456,3151.8899,True
'2012-01-27T17:00:00',1.36406,1.37075,1.36374,1.36999,3093.71,1.36459,1.37138,1.3642,1.37093,3048.0701,False
'2012-01-27T18:00:00',1.36993,1.37141,1.36885,1.36986,1933.36,1.37087,1.37193,1.36982,1.37067,1714.95,True
'2012-01-27T19:00:00',1.36982,1.37207,1.3689,1.37108,1997.8,1.37064,1.37261,1.3696,1.37167,1788.88,True
'2012-01-27T20:00:00',1.37105,1.37166,1.37025,1.37128,1129.28,1.37164,1.37218,1.37077,1.3718,1048.95,False
'2012-01-27T21:00:00',1.37133,1.37234,1.37036,1.37108,1068.99,1.37185,1.37288,1.37088,1.37196,947.1,False
'2012-01-27T22:00:00',1.37108,1.37217,1.36972,1.36972,800.83,1.37202,1.37316,1.37064,1.37064,806.73,True
'2012-01-29T23:00:00',1.37129,1.37136,1.36947,1.36997,463.07,1.37254,1.3726,1.37031,1.37108,468.15,False
'2012-01-30T00:00:00',1.37029,1.37054,1.36906,1.37,325.03,1.37102,1.37146,1.36996,1.37055,327.99,True
'2012-01-30T01:00:00',1.37003,1.37214,1.37003,1.37117,992.81,1.37051,1.37266,1.37051,1.37166,1006.98,True
'2012-01-30T02:00:00',1.37123,1.37224,1.37018,1.37136,1393.25,1.37171,1.37274,1.37071,1.37197,1392.0,True
'2012-01-30T03:00:00',1.37138,1.37203,1.37061,1.37167,963.0,1.37189,1.37246,1.37101,1.37202,963.0,False
'2012-01-30T04:00:00',1.37167,1.37179,1.37043,1.37091,1034.5,1.372,1.37255,1.37088,1.37126,1034.5,True
'2012-01-30T05:00:00',1.37089,1.37176,1.37011,1.37163,758.75,1.37124,1.37252,1.37065,1.37196,758.75,False
'2012-01-30T06:00:00',1.37161,1.37196,1.37094,1.3712,618.0,1.37194,1.3726,1.37127,1.37176,618.0,True
'2012-01-30T07:00:00',1.3713,1.37236,1.37097,1.37156,1546.5,1.37175,1.37271,1.3714,1.37191,1547.75,True
'2012-01-30T08:00:00',1.37155,1.37274,1.37117,1.37248,1987.34,1.37188,1.37333,1.37157,1.37283,1955.14,False
'2012-01-30T09:00:00',1.37228,1.373,1.37159,1.37243,2595.28,1.37272,1.37335,1.37211,1.37276,2646.22,True
'2012-01-30T10:00:00',1.37244,1.37389,1.37173,1.37282,2780.25,1.37279,1.37435,1.37228,1.37317,2806.6499,False
'2012-01-30T11:00:00',1.37283,1.37292,1.37037,1.37175,1818.0,1.37318,1.37366,1.37099,1.37211,1804.5,False
'2012-01-30T12:00:00',1.37176,1.37201,1.36931,1.37078,1595.85,1.37214,1.37243,1.37056,1.37146,1615.1,True
'2012-01-30T13:00:00',1.37073,1.37204,1.37038,1.3716,1769.0,1.37142,1.37252,1.37079,1.37198,1771.5,False
'2012-01-30T14:00:00',1.37155,1.37261,1.36939,1.3699,2296.7,1.37193,1.37317,1.37023,1.37026,2431.0,True
'2012-01-30T15:00:00',1.36992,1.37127,1.36926,1.37123,2292.25,1.37028,1.37173,1.36972,1.37161,2396.45,True
'2012-01-30T16:00:00',1.37121,1.37142,1.36957,1.37127,1995.4,1.37157,1.37232,1.37017,1.37163,2023.2,False
'2012-01-30T17:00:00',1.37105,1.37194,1.36875,1.36984,2101.3301,1.37219,1.37294,1.36911,1.37033,2169.1001,True
'2012-01-30T18:00:00',1.36985,1.37115,1.36873,1.36987,1634.87,1.37032,1.37176,1.36939,1.37034,1793.74,False
'2012-01-30T19:00:00',1.36983,1.37001,1.36802,1.36827,883.86,1.37032,1.37105,1.36859,1.36907,1065.1,True
'2012-01-30T20:00:00',1.36833,1.36905,1.36777,1.36896,817.42,1.36913,1.36944,1.36858,1.36934,968.05,True
'2012-01-30T21:00:00',1.36894,1.3701,1.36799,1.36928,806.5,1.36932,1.37048,1.36837,1.3702,871.71,True
'2012-01-30T22:00:00',1.36927,1.37091,1.3689,1.37065,919.1,1.3701,1.37202,1.36979,1.37202,1162.3101,False
'2012-01-30T23:00:00',1.37039,1.37115,1.36952,1.36999,399.94,1.37072,1.37275,1.37072,1.37163,347.49,False
'2012-01-31T00:00:00',1.36994,1.37105,1.36937,1.3702,489.17,1.37163,1.37182,1.3703,1.37081,715.63,True
'2012-01-31T01:00:00',1.37022,1.37255,1.36931,1.37122,1954.92,1.37078,1.37293,1.37009,1.37155,1937.89,True
'2012-01-31T02:00:00',1.37116,1.37199,1.37094,1.37132,1539.83,1.37149,1.3724,1.37135,1.37165,1532.02,True
'2012-01-31T03:00:00',1.3713,1.37205,1.36999,1.37195,1631.25,1.37165,1.37245,1.37052,1.37228,1598.5,True
'2012-01-31T04:00:00',1.37195,1.37303,1.37138,1.37233,1031.58,1.3723,1.37338,1.37188,1.37316,1009.43,False
'2012-01-31T05:00:00',1.37232,1.37276,1.37205,1.37246,848.26,1.37309,1.37314,1.37248,1.37282,857.63,False
'2012-01-31T06:00:00',1.37245,1.37329,1.37228,1.3724,1110.9399,1.37278,1.37367,1.37262,1.37273,1136.4301,True
'2012-01-31T07:00:00',1.37241,1.37426,1.37131,1.37373,1900.21,1.37276,1.37569,1.37168,1.3742,1937.95,False
'2012-01-31T08:00:00',1.37373,1.37395,1.371,1.37118,2666.5601,1.37411,1.3743,1.37139,1.37151,2686.1499,False
'2012-01-31T09:00:00',1.3712,1.37245,1.36964,1.36964,3839.1699,1.37155,1.3728,1.36999,1.36999,4060.29,False
'2012-01-31T10:00:00',1.36965,1.37067,1.36929,1.36938,3263.21,1.36998,1.371,1.36964,1.36973,3409.1699,True
'2012-01-31T11:00:00',1.36939,1.37102,1.36891,1.37087,2486.76,1.36974,1.37152,1.36929,1.37123,2294.6201,False
'2012-01-31T12:00:00',1.37087,1.37157,1.36924,1.36961,2198.8301,1.37123,1.37193,1.3698,1.3701,2331.24,False
'2012-01-31T13:00:00',1.36969,1.37083,1.36943,1.36956,2291.49,1.37018,1.37119,1.36981,1.36992,2002.03,False
'2012-01-31T14:00:00',1.36957,1.36967,1.36752,1.36888,2290.0901,1.36995,1.37003,1.36819,1.3695,2274.8201,False
'2012-01-31T15:00:00',1.36892,1.36954,1.36542,1.36581,3225.72,1.36954,1.36998,1.36578,1.36641,3529.8601,False
'2012-01-31T16:00:00',1.36571,1.36728,1.36428,1.36526,3527.45,1.36631,1.36766,1.36466,1.366,3951.0701,False
'2012-01-31T17:00:00',1.36534,1.36667,1.36327,1.36387,4184.2998,1.36608,1.36732,1.36395,1.36433,3927.3999,True
'2012-01-31T18:00:00',1.36385,1.36583,1.36359,1.36489,1908.45,1.3643,1.36636,1.36421,1.36525,1890.28,False
'2012-01-31T19:00:00',1.36491,1.36545,1.3637,1.3644,1225.8101,1.36527,1.36595,1.36417,1.36478,1353.61,True
'2012-01-31T20:00:00',1.36443,1.36528,1.36331,1.36437,1258.15,1.36481,1.36569,1.36379,1.36508,1326.9399,True
'2012-01-31T21:00:00',1.36451,1.3667,1.36415,1.36592,1262.25,1.36508,1.36735,1.36461,1.36696,1258.67,True
'2012-01-31T22:00:00',1.36589,1.36707,1.36544,1.36667,1228.8,1.36691,1.36873,1.36619,1.36803,1157.85,True
'2012-01-31T23:00:00',1.36681,1.36779,1.36557,1.36694,860.93,1.36807,1.36881,1.3664,1.36783,1070.09,False
'2012-02-01T00:00:00',1.36693,1.368,1.36597,1.36646,800.03,1.3679,1.36903,1.36669,1.36703,821.75,False
'2012-02-01T01:00:00',1.36648,1.36672,1.36509,1.36534,1450.74,1.36702,1.36723,1.36544,1.36597,1406.9,False
'2012-02-01T02:00:00',1.36538,1.36582,1.36299,1.36422,2103.48,1.366,1.36672,1.36355,1.36468,2175.8999,False
'2012-02-01T03:00:00',1.3642,1.36446,1.36297,1.36388,1435.46,1.36465,1.36492,1.36355,1.36426,1502.79,False
'2012-02-01T04:00:00',1.36388,1.3646,1.36343,1.36388,1129.3199,1.36423,1.36505,1.36378,1.36423,1099.28,False
'2012-02-01T05:00:00',1.3639,1.36417,1.36265,1.36303,1098.96,1.36423,1.36464,1.363,1.36341,1133.86,True
'2012-02-01T06:00:00',1.36301,1.36448,1.36281,1.36388,921.21,1.36339,1.36488,1.36322,1.36429,917.83,False
'2012-02-01T07:00:00',1.36386,1.36457,1.36176,1.3622,2178.05,1.36427,1.36498,1.36236,1.36255,2355.72,False
'2012-02-01T08:00:00',1.36216,1.3628,1.36068,1.36164,3042.8,1.36251,1.36326,1.36142,1.36199,3011.8999,True
'2012-02-01T09:00:00',1.36171,1.36354,1.36131,1.36213,3419.8401,1.36206,1.36416,1.36172,1.36244,3448.3401,True
'2012-02-01T10:00:00',1.36213,1.36769,1.36213,1.36769,4323.2402,1.36248,1.36803,1.36247,1.36802,4193.04,False
'2012-02-01T11:00:00',1.36753,1.36852,1.36551,1.36595,2630.9199,1.36794,1.36899,1.36587,1.36631,2608.8799,False
'2012-02-01T12:00:00',1.36593,1.36619,1.36439,1.3652,1725.54,1.36629,1.36656,1.36482,1.36558,1750.16,True
'2012-02-01T13:00:00',1.36517,1.371,1.36477,1.36985,3316.0901,1.36555,1.37128,1.36519,1.37021,2901.1299,False
'2012-02-01T14:00:00',1.36985,1.37007,1.36737,1.36883,2467.6699,1.37021,1.37064,1.36784,1.36919,2363.0701,False
'2012-02-01T15:00:00',1.3688,1.36889,1.36651,1.36703,2977.53,1.36918,1.36949,1.36709,1.36839,2813.1001,True
'2012-02-01T16:00:00',1.36725,1.36962,1.36631,1.36938,3789.79,1.36852,1.36998,1.36704,1.36976,3523.4399,False
'2012-02-01T17:00:00',1.36934,1.37014,1.36722,1.36867,3208.54,1.3697,1.37073,1.36843,1.36938,2910.98,False
'2012-02-01T18:00:00',1.36867,1.36938,1.36665,1.36726,1580.77,1.36938,1.36997,1.36703,1.36786,1505.8199,False
'2012-02-01T19:00:00',1.36732,1.3683,1.36591,1.36637,1378.83,1.36794,1.36867,1.36649,1.36684,1298.62,False
'2012-02-01T20:00:00',1.36641,1.36657,1.36498,1.36553,1036.27,1.3669,1.3678,1.36578,1.36689,1140.4399,True
'2012-02-01T21:00:00',1.36553,1.36659,1.36503,1.36583,906.97,1.36689,1.36745,1.36602,1.36653,871.29,True
'2012-02-01T22:00:00',1.36581,1.3665,1.36523,1.36627,859.24,1.36651,1.36785,1.36627,1.36729,762.32,True
'2012-02-01T23:00:00',1.36587,1.36759,1.36532,1.36727,1804.16,1.3662,1.36963,1.36574,1.36862,1502.88,False
'2012-02-02T00:00:00',1.36727,1.36747,1.36597,1.36681,714.31,1.36862,1.36957,1.36697,1.36751,639.42,False
'2012-02-02T01:00:00',1.36682,1.36703,1.36414,1.36539,1647.5,1.36748,1.36765,1.36472,1.36588,1764.74,False
'2012-02-02T02:00:00',1.36535,1.36591,1.3642,1.3648,1867.8101,1.36586,1.36633,1.36455,1.36513,1871.16,False
'2012-02-02T03:00:00',1.3647,1.36497,1.36292,1.36341,1401.5,1.3651,1.36535,1.36329,1.36374,1368.55,False
'2012-02-02T04:00:00',1.36349,1.36431,1.36202,1.36216,1378.42,1.36384,1.36466,1.36245,1.36249,1364.91,False
'2012-02-02T05:00:00',1.36217,1.36225,1.36094,1.36159,1358.22,1.36252,1.3626,1.36154,1.36195,1363.11,True
'2012-02-02T06:00:00',1.36156,1.36198,1.36043,1.36173,1242.72,1.36192,1.36234,1.36089,1.36222,1253.88,False
'2012-02-02T07:00:00',1.36172,1.36268,1.36088,1.36162,1694.3199,1.36217,1.36304,1.36141,1.36197,1629.08,False
'2012-02-02T08:00:00',1.36153,1.36202,1.36056,1.36086,2379.6001,1.36192,1.36235,1.36097,1.36127,2303.8601,False
'2012-02-02T09:00:00',1.36086,1.36109,1.35864,1.35864,3954.8899,1.36127,1.36153,1.359,1.359,4084.6499,True
'2012-02-02T10:00:00',1.35859,1.35977,1.358,1.35945,3562.47,1.35895,1.36024,1.35841,1.35992,3508.5901,True
'2012-02-02T11:00:00',1.3594,1.36281,1.35813,1.35953,3927.54,1.35983,1.36333,1.35863,1.36009,3856.03,False
'2012-02-02T12:00:00',1.35956,1.35963,1.35718,1.35818,2502.0901,1.36014,1.36022,1.35776,1.3588,2409.0601,False
'2012-02-02T13:00:00',1.35818,1.35862,1.35564,1.35736,3990.7,1.35878,1.35898,1.35635,1.3578,3613.55,True
'2012-02-02T14:00:00',1.35734,1.35787,1.35607,1.35775,3764.6399,1.35776,1.35832,1.35657,1.3582,3463.6001,True
'2012-02-02T15:00:00',1.35772,1.35955,1.35613,1.35927,3615.9099,1.35815,1.35996,1.3568,1.35967,3514.6499,True
'2012-02-02T16:00:00',1.35929,1.36225,1.35846,1.36199,4265.1401,1.35967,1.36287,1.35888,1.36245,3965.8,True
'2012-02-02T17:00:00',1.36206,1.36337,1.36148,1.36276,3035.2,1.36245,1.3638,1.36199,1.36323,2843.0601,False
'2012-02-02T18:00:00',1.36272,1.36322,1.35917,1.35992,1335.4301,1.36323,1.36376,1.35988,1.36062,1351.23,False
'2012-02-02T19:00:00',1.35997,1.36027,1.35882,1.35961,460.07,1.36065,1.36095,1.35964,1.36031,419.7,False
'2012-02-02T20:00:00',1.35966,1.36019,1.35899,1.35915,456.65,1.36034,1.36112,1.35969,1.35983,427.48,True
'2012-02-02T21:00:00',1.35921,1.35981,1.35858,1.35908,388.44,1.35989,1.36052,1.35936,1.36032,360.05,True
'2012-02-02T22:00:00',1.35897,1.3601,1.35897,1.35978,396.93,1.36023,1.36112,1.35997,1.36103,545.24,False
'2012-02-02T23:00:00',1.35989,1.36048,1.3591,1.35986,674.02,1.36102,1.36172,1.35948,1.36085,712.65,False
'2012-02-03T00:00:00',1.35974,1.36062,1.35887,1.35939,333.18,1.36083,1.36186,1.35966,1.35992,335.3,True
'2012-02-03T01:00:00',1.35942,1.36037,1.35897,1.35977,884.86,1.3599,1.36089,1.35934,1.3601,877.79,False
'2012-02-03T02:00:00',1.35973,1.36008,1.35887,1.35917,1330.35,1.36008,1.36064,1.35925,1.35985,1329.0,False
'2012-02-03T03:00:00',1.35916,1.35943,1.3584,1.35898,985.35,1.35979,1.35991,1.35882,1.35934,994.95,True
'2012-02-03T04:00:00',1.35893,1.35977,1.35838,1.3593,728.17,1.35928,1.36018,1.35897,1.3597,794.48,False
'2012-02-03T05:00:00',1.35932,1.35942,1.35861,1.35883,902.09,1.35973,1.35978,1.35894,1.35917,977.79,True
'2012-02-03T06:00:00',1.35878,1.35996,1.35871,1.35937,1342.0601,1.35918,1.36041,1.35905,1.35972,1366.62,False
'2012-02-03T07:00:00',1.35938,1.36042,1.35893,1.35935,1404.03,1.35973,1.36077,1.35928,1.3597,1423.9301,True
'2012-02-03T08:00:00',1.35933,1.36049,1.35824,1.36021,2529.1499,1.35966,1.36084,1.35857,1.36054,2398.3799,False
'2012-02-03T09:00:00',1.36017,1.36076,1.3584,1.35915,3435.97,1.3605,1.36109,1.35874,1.35948,3263.23,True
'2012-02-03T10:00:00',1.35913,1.36177,1.35898,1.36078,3307.04,1.35945,1.36212,1.35933,1.36119,3478.96,True
'2012-02-03T11:00:00',1.36075,1.36241,1.36052,1.36188,2309.72,1.36118,1.36294,1.36099,1.36226,2385.1299,False
'2012-02-03T12:00:00',1.36188,1.36244,1.36031,1.36101,2861.7,1.36226,1.36289,1.3609,1.36153,2098.6899,False
'2012-02-03T13:00:00',1.36106,1.3616,1.3595,1.35983,1975.79,1.3616,1.36228,1.36004,1.36035,1916.0601,False
'2012-02-03T14:00:00',1.35983,1.36283,1.35142,1.35259,4433.3101,1.36035,1.36437,1.35173,1.35315,4430.7598,False
'2012-02-03T15:00:00',1.35254,1.35361,1.34773,1.34999,4579.9902,1.35315,1.35429,1.34837,1.3514,5200.9102,True
'2012-02-03T16:00:00',1.34999,1.35187,1.34865,1.35187,3927.4099,1.35156,1.35249,1.34929,1.35249,3863.23,False
'2012-02-03T17:00:00',1.35184,1.35193,1.34871,1.34907,2539.3799,1.35249,1.35259,1.3493,1.34958,2347.6499,True
'2012-02-03T18:00:00',1.34898,1.35173,1.3487,1.35117,1795.62,1.34958,1.35225,1.34938,1.35182,1746.09,False
'2012-02-03T19:00:00',1.35122,1.35296,1.35009,1.35069,1097.11,1.35184,1.35345,1.35074,1.35153,1416.03,True
'2012-02-03T20:00:00',1.35065,1.35356,1.35056,1.35318,972.64,1.35153,1.35401,1.35153,1.35366,1167.91,False
'2012-02-03T21:00:00',1.35315,1.35318,1.35191,1.35203,637.61,1.35361,1.35376,1.35237,1.3528,640.28,False
'2012-02-03T22:00:00',1.35199,1.35288,1.35088,1.35167,996.87,1.3528,1.35498,1.35191,1.35202,1124.28,False
'2012-02-05T23:00:00',1.35067,1.35199,1.34957,1.35088,779.23,1.35099,1.35307,1.35061,1.35281,856.24,True
'2012-02-06T00:00:00',1.35005,1.35273,1.3499,1.35264,536.86,1.35192,1.35319,1.35087,1.35304,564.94,True
'2012-02-06T01:00:00',1.35268,1.35323,1.35087,1.35284,1378.17,1.35301,1.35389,1.3525,1.35358,1412.45,True
'2012-02-06T02:00:00',1.3528,1.3535,1.35163,1.35327,772.16,1.35353,1.35409,1.35272,1.3536,787.93,False
'2012-02-06T03:00:00',1.35328,1.35344,1.35004,1.35052,1154.37,1.35363,1.35391,1.35039,1.35087,1126.08,True
'2012-02-06T04:00:00',1.3505,1.35133,1.35031,1.35085,1084.63,1.35085,1.35172,1.35085,1.3512,1050.22,False
'2012-02-06T05:00:00',1.35088,1.35101,1.34977,1.35072,653.59,1.35121,1.35142,1.35018,1.3511,657.31,False
'2012-02-06T06:00:00',1.35069,1.35087,1.34968,1.35006,638.27,1.35109,1.35144,1.35025,1.35063,662.23,False
'2012-02-06T07:00:00',1.35008,1.35084,1.34904,1.34988,1635.4,1.35064,1.35123,1.34961,1.35032,1654.8101,True
'2012-02-06T08:00:00',1.34996,1.35146,1.34948,1.3505,2449.6499,1.35031,1.35179,1.34982,1.35085,2298.48,False
'2012-02-06T09:00:00',1.35048,1.35152,1.34868,1.34894,3195.71,1.35081,1.35213,1.34901,1.34927,3576.28,True
'2012-02-06T10:00:00',1.34896,1.35093,1.34833,1.35023,3230.5,1.34929,1.35139,1.34889,1.35074,3417.74,False
'2012-02-06T11:00:00',1.35021,1.35145,1.34936,1.34964,2378.5901,1.35076,1.35181,1.34991,1.35,2372.9299,False
'2012-02-06T12:00:00',1.34963,1.35018,1.348,1.34954,2746.27,1.35,1.35074,1.34855,1.35003,2440.4199,True
'2012-02-06T13:00:00',1.34959,1.35247,1.34894,1.35121,2144.8301,1.35006,1.35286,1.3494,1.3518,2180.1699,True
'2012-02-06T14:00:00',1.35124,1.35479,1.35014,1.35256,2774.49,1.35183,1.35515,1.35059,1.35301,2871.5,True
'2012-02-06T15:00:00',1.35256,1.35444,1.3523,1.35305,2735.8,1.35301,1.35515,1.35266,1.35341,2663.28,True
'2012-02-06T16:00:00',1.353,1.35419,1.35223,1.35404,2657.51,1.35336,1.35498,1.3526,1.35442,2244.3799,True
'2012-02-06T17:00:00',1.35403,1.35819,1.35362,1.35752,2837.02,1.35439,1.35876,1.35405,1.35799,2406.53,True
'2012-02-06T18:00:00',1.35748,1.35899,1.357,1.35771,1374.8101,1.35797,1.35973,1.35784,1.35807,1493.63,True
'2012-02-06T19:00:00',1.35772,1.3586,1.35707,1.35764,1364.97,1.3581,1.35941,1.35758,1.35832,1174.53,True
'2012-02-06T20:00:00',1.35765,1.35844,1.35718,1.35806,705.35,1.35832,1.35907,1.3581,1.35888,779.46,True
'2012-02-06T21:00:00',1.35813,1.35923,1.35792,1.35848,664.93,1.35894,1.35989,1.35872,1.35955,654.71,False
'2012-02-06T22:00:00',1.35848,1.35929,1.35778,1.35785,567.34,1.35961,1.36064,1.35816,1.3582,608.94,True
'2012-02-06T23:00:00',1.35824,1.35943,1.35754,1.35778,554.06,1.35859,1.36044,1.35808,1.35893,692.65,True
'2012-02-07T00:00:00',1.35778,1.35838,1.35677,1.35816,432.62,1.35893,1.36033,1.35812,1.35929,447.33,True
'2012-02-07T01:00:00',1.35819,1.3595,1.35745,1.35834,1464.92,1.35924,1.36014,1.3582,1.35898,1449.76,False
'2012-02-07T02:00:00',1.35835,1.35849,1.35701,1.35727,1019.93,1.35895,1.35895,1.35738,1.35762,1046.48,False
'2012-02-07T03:00:00',1.35729,1.35763,1.35607,1.35638,1096.28,1.35764,1.35806,1.35666,1.35713,1084.0,False
'2012-02-07T04:00:00',1.35638,1.35675,1.35411,1.35462,2132.76,1.35713,1.35724,1.35471,1.3551,2291.6399,True
'2012-02-07T05:00:00',1.35458,1.35525,1.35409,1.35464,1023.02,1.35508,1.35589,1.3547,1.35533,1078.45,False
'2012-02-07T06:00:00',1.3547,1.35485,1.35348,1.35399,846.8,1.3553,1.35537,1.35389,1.35437,862.99,True
'2012-02-07T07:00:00',1.35399,1.35627,1.35377,1.35498,1851.29,1.35436,1.35682,1.35421,1.35536,1503.09,True
'2012-02-07T08:00:00',1.35497,1.35882,1.35487,1.35716,2880.3401,1.35532,1.35929,1.35522,1.35749,2688.3899,False
'2012-02-07T09:00:00',1.35723,1.35743,1.35585,1.35585,2537.8301,1.35758,1.35787,1.35623,1.35623,2727.3201,True
'2012-02-07T10:00:00',1.35581,1.35735,1.35511,1.35691,2725.05,1.35621,1.35776,1.35551,1.35732,2920.9299,False
'2012-02-07T11:00:00',1.35691,1.35743,1.35426,1.35459,2425.1299,1.35732,1.35799,1.35482,1.35518,2555.6499,True
'2012-02-07T12:00:00',1.35466,1.35638,1.35386,1.35592,2599.3301,1.35519,1.35705,1.35431,1.35654,2385.1899,False
'2012-02-07T13:00:00',1.35593,1.35606,1.35388,1.35458,2771.8201,1.35658,1.35661,1.35443,1.355,2761.4099,True
'2012-02-07T14:00:00',1.35456,1.35945,1.35355,1.35911,3981.6699,1.35501,1.3601,1.35404,1.35998,3385.28,False
'2012-02-07T15:00:00',1.35911,1.36013,1.35787,1.35912,3146.74,1.36002,1.36091,1.35832,1.35965,3102.48,True
'2012-02-07T16:00:00',1.35909,1.36353,1.35886,1.3633,4069.8999,1.3596,1.36397,1.35934,1.36375,3809.21,True
'2012-02-07T17:00:00',1.36321,1.36474,1.36294,1.36427,2940.0,1.36366,1.36518,1.36333,1.36472,3298.8401,True
'2012-02-07T18:00:00',1.36427,1.36563,1.36351,1.36466,1196.14,1.36472,1.36599,1.36401,1.36513,1246.24,True
'2012-02-07T19:00:00',1.36469,1.36554,1.36247,1.36493,1447.6,1.36522,1.36592,1.36334,1.36531,1568.08,True
'2012-02-07T20:00:00',1.36491,1.36592,1.36427,1.36592,923.12,1.36529,1.36648,1.36482,1.36648,933.52,True
'2012-02-07T21:00:00',1.36592,1.36691,1.36528,1.36621,690.71,1.36647,1.36733,1.36617,1.36713,641.3,False
'2012-02-07T22:00:00',1.36611,1.36798,1.36508,1.36538,986.62,1.36705,1.3686,1.36586,1.36673,815.02,True
'2012-02-07T23:00:00',1.36554,1.366,1.36474,1.36578,822.35,1.36589,1.36756,1.36526,1.36721,831.71,False
'2012-02-08T00:00:00',1.36578,1.36587,1.36437,1.36543,920.65,1.36725,1.36725,1.36495,1.36581,897.64,False
'2012-02-08T01:00:00',1.36549,1.36558,1.3638,1.36465,1200.34,1.36587,1.36612,1.36415,1.36498,1275.3101,False
'2012-02-08T02:00:00',1.36462,1.36462,1.36232,1.36244,1263.6,1.36497,1.36502,1.36266,1.36279,1334.38,False
'2012-02-08T03:00:00',1.36224,1.3627,1.36087,1.36157,1230.0601,1.36274,1.36309,1.36134,1.362,1379.5,True
'2012-02-08T04:00:00',1.36159,1.36223,1.36152,1.36197,1003.54,1.36197,1.36262,1.36187,1.36232,1029.4,True
'2012-02-08T05:00:00',1.36199,1.36241,1.36135,1.36228,848.59,1.36232,1.36276,1.36174,1.36263,887.89,False
'2012-02-08T06:00:00',1.36228,1.36247,1.36111,1.36149,1111.99,1.36261,1.36282,1.36146,1.36202,1150.66,True
'2012-02-08T07:00:00',1.36149,1.36399,1.36123,1.36264,2256.3601,1.36207,1.36446,1.36177,1.36302,2294.1201,False
'2012-02-08T08:00:00',1.3626,1.36289,1.35964,1.3597,2115.2,1.36299,1.36327,1.36005,1.36009,2375.27,True
'2012-02-08T09:00:00',1.35987,1.36401,1.3595,1.36307,3460.3799,1.36026,1.36442,1.35991,1.36359,3324.4099,False
'2012-02-08T10:00:00',1.3631,1.36402,1.36082,1.36082,2574.8701,1.36362,1.36442,1.36122,1.36123,2557.6599,True
'2012-02-08T11:00:00',1.36081,1.36314,1.36077,1.36297,2480.8799,1.36119,1.36373,1.36119,1.36339,2384.4399,True
'2012-02-08T12:00:00',1.36297,1.36452,1.36226,1.36397,2559.3501,1.36339,1.36497,1.3627,1.36441,2558.1499,False
'2012-02-08T13:00:00',1.36397,1.36412,1.36239,1.36328,2062.6101,1.36441,1.36471,1.36275,1.36372,2425.8899,False
'2012-02-08T14:00:00',1.36324,1.36431,1.36291,1.36316,2260.1899,1.36367,1.36473,1.36333,1.36361,2592.8501,True
'2012-02-08T15:00:00',1.36322,1.36466,1.36247,1.36419,3134.6299,1.36365,1.36509,1.36289,1.36463,3039.95,True
'2012-02-08T16:00:00',1.36425,1.36574,1.36252,1.36477,3598.3601,1.36467,1.36618,1.36312,1.36509,3723.5901,True
'2012-02-08T17:00:00',1.36481,1.36626,1.36247,1.36526,3227.4099,1.36515,1.36674,1.36292,1.36574,3014.2,True
'2012-02-08T18:00:00',1.36528,1.36725,1.36528,1.36631,1646.34,1.36574,1.36788,1.36574,1.36678,1444.5699,False
'2012-02-08T19:00:00',1.36632,1.36644,1.36499,1.36576,1086.98,1.36682,1.36732,1.36559,1.36617,1051.4,False
'2012-02-08T20:00:00',1.36578,1.36614,1.36447,1.36447,765.49,1.36619,1.36679,1.3652,1.36593,704.72,True
'2012-02-08T21:00:00',1.3644,1.3664,1.36432,1.36503,660.81,1.36586,1.36686,1.36569,1.36575,727.33,True
'2012-02-08T22:00:00',1.365,1.36557,1.36423,1.3652,622.32,1.36572,1.36743,1.36471,1.36652,702.41,False
'2012-02-08T23:00:00',1.3654,1.3654,1.36383,1.36491,1031.28,1.36575,1.36663,1.36452,1.36645,1110.09,False
'2012-02-09T00:00:00',1.36491,1.36565,1.36267,1.36433,1028.75,1.36645,1.3675,1.36352,1.36491,1256.3199,True
'2012-02-09T01:00:00',1.36437,1.36565,1.36365,1.3655,1400.42,1.36487,1.36612,1.3642,1.36598,1451.92,False
'2012-02-09T02:00:00',1.36553,1.36575,1.36338,1.36414,2035.9,1.36601,1.36624,1.36413,1.36463,1979.85,False
'2012-02-09T03:00:00',1.36414,1.36427,1.36287,1.36334,1624.92,1.36463,1.3648,1.36337,1.36367,1411.3,False
'2012-02-09T04:00:00',1.36333,1.36369,1.36245,1.36312,1187.67,1.36366,1.36429,1.36285,1.3635,1208.38,True
'2012-02-09T05:00:00',1.36314,1.36502,1.36259,1.36475,1432.9399,1.36353,1.36543,1.3633,1.36521,1459.4399,False
'2012-02-09T06:00:00',1.36464,1.36489,1.36337,1.36388,966.93,1.3652,1.36548,1.36407,1.36436,959.73,True
'2012-02-09T07:00:00',1.36384,1.3674,1.36371,1.3671,2182.4199,1.36434,1.36782,1.36417,1.36754,2209.9099,False
'2012-02-09T08:00:00',1.36712,1.36718,1.36538,1.3663,2504.1201,1.36753,1.36763,1.36574,1.36665,2622.6799,True
'2012-02-09T09:00:00',1.3663,1.36764,1.36536,1.36716,3317.78,1.36665,1.368,1.36573,1.36749,3148.78,False
'2012-02-09T10:00:00',1.3672,1.36822,1.36507,1.36518,2864.8601,1.36755,1.36855,1.36546,1.36557,2847.9199,True
'2012-02-09T11:00:00',1.36517,1.36693,1.36492,1.36655,2582.26,1.36551,1.36739,1.36535,1.36703,2249.47,True
'2012-02-09T12:00:00',1.36645,1.36844,1.3661,1.36682,1975.29,1.36702,1.36882,1.36658,1.36725,2333.3,True
'2012-02-09T13:00:00',1.36687,1.3683,1.36574,1.3669,2484.75,1.36729,1.36966,1.36627,1.36726,2510.5801,False
'2012-02-09T14:00:00',1.3669,1.36873,1.36479,1.36661,3637.8799,1.36726,1.36976,1.36523,1.36709,4064.6699,True
'2012-02-09T15:00:00',1.36664,1.37129,1.36576,1.37012,3706.02,1.36711,1.37192,1.36625,1.37051,3535.0801,True
'2012-02-09T16:00:00',1.3701,1.37077,1.3673,1.37054,3544.26,1.37049,1.37111,1.36778,1.37092,3412.6799,False
'2012-02-09T17:00:00',1.37058,1.37091,1.36857,1.37021,2217.1799,1.37094,1.37127,1.36926,1.37081,1905.71,True
'2012-02-09T18:00:00',1.37023,1.37091,1.36936,1.37027,1009.84,1.37085,1.37132,1.36989,1.37077,1101.9,False
'2012-02-09T19:00:00',1.37029,1.37061,1.3688,1.36904,1314.1801,1.37079,1.37155,1.36947,1.36985,1518.97,False
'2012-02-09T20:00:00',1.36916,1.36957,1.36873,1.36887,772.19,1.36987,1.37023,1.36931,1.36936,774.36,True
'2012-02-09T21:00:00',1.3689,1.36925,1.36834,1.36894,501.35,1.36942,1.36992,1.36888,1.36979,510.98,False
'2012-02-09T22:00:00',1.36888,1.36898,1.36817,1.36853,313.92,1.36979,1.36983,1.3687,1.36983,377.89,False
'2012-02-09T23:00:00',1.36853,1.36863,1.36792,1.36805,341.74,1.36986,1.36986,1.36856,1.36978,365.28,False
'2012-02-10T00:00:00',1.36838,1.36947,1.36787,1.36823,556.66,1.3695,1.3699,1.36848,1.36866,576.73,True
'2012-02-10T01:00:00',1.36826,1.36929,1.36716,1.36892,1465.61,1.36863,1.3698,1.36786,1.3693,1475.84,True
'2012-02-10T02:00:00',1.36891,1.37331,1.36851,1.37199,2127.02,1.36927,1.37378,1.36887,1.37248,1929.36,False
'2012-02-10T03:00:00',1.37201,1.37276,1.37105,1.37189,1215.67,1.37251,1.37364,1.37151,1.37239,1188.77,True
'2012-02-10T04:00:00',1.37177,1.37576,1.3707,1.37515,1782.35,1.37226,1.37641,1.37118,1.37565,1796.51,True
'2012-02-10T05:00:00',1.37508,1.37555,1.37399,1.37525,1196.09,1.37557,1.37605,1.37448,1.37575,1040.35,False
'2012-02-10T06:00:00',1.3752,1.37576,1.37473,1.37506,1512.97,1.3757,1.37622,1.37523,1.37554,1670.09,True
'2012-02-10T07:00:00',1.37515,1.37769,1.37495,1.37698,1679.95,1.37564,1.37816,1.37545,1.37748,1441.61,False
'2012-02-10T08:00:00',1.37698,1.37789,1.37598,1.37648,2926.1799,1.37738,1.37837,1.3765,1.37696,3119.45,True
'2012-02-10T09:00:00',1.37648,1.378,1.37598,1.37768,3505.6299,1.37696,1.37846,1.37646,1.37815,3315.3501,False
'2012-02-10T10:00:00',1.3777,1.37877,1.37637,1.37729,3534.99,1.37815,1.37921,1.37683,1.37779,3255.76,True
'2012-02-10T11:00:00',1.37729,1.37902,1.37694,1.37803,2616.78,1.37779,1.37957,1.37755,1.37857,2783.4299,False
'2012-02-10T12:00:00',1.37806,1.37843,1.37675,1.37704,2563.0901,1.37858,1.37892,1.37728,1.37756,2192.01,False
'2012-02-10T13:00:00',1.37704,1.37849,1.37525,1.37562,4113.7798,1.37756,1.37881,1.37578,1.37621,3805.3999,False
'2012-02-10T14:00:00',1.37561,1.37586,1.37154,1.37276,3214.8,1.37624,1.37639,1.37206,1.37323,3107.3,False
'2012-02-10T15:00:00',1.37269,1.3733,1.37113,1.37269,3085.1899,1.37322,1.37383,1.3717,1.37323,2875.0801,True
'2012-02-10T16:00:00',1.37266,1.37367,1.37183,1.37352,2634.9199,1.3732,1.3742,1.37241,1.37395,2933.51,False
'2012-02-10T17:00:00',1.37352,1.37357,1.37154,1.37211,2123.9299,1.37402,1.37405,1.37206,1.37251,2111.3899,True
'2012-02-10T18:00:00',1.3721,1.37319,1.37166,1.37313,986.99,1.37247,1.3741,1.37216,1.37371,896.64,True
'2012-02-10T19:00:00',1.37303,1.37351,1.37248,1.37325,943.83,1.37372,1.37398,1.37298,1.37361,919.73,True
'2012-02-10T20:00:00',1.37328,1.37434,1.37292,1.37428,812.28,1.37364,1.3747,1.37352,1.37464,796.02,True
'2012-02-10T21:00:00',1.37426,1.37487,1.37307,1.37467,540.43,1.37462,1.37578,1.37356,1.37568,586.65,True
'2012-02-10T22:00:00',1.3746,1.37613,1.37389,1.37506,716.34,1.37563,1.37762,1.37488,1.37604,585.9,True
'2012-02-12T23:00:00',1.37396,1.37857,1.37345,1.37618,687.63,1.37431,1.38023,1.37385,1.37673,698.77,False
'2012-02-13T00:00:00',1.37613,1.37717,1.3732,1.37394,1011.35,1.3767,1.37791,1.37396,1.37495,950.28,False
'2012-02-13T01:00:00',1.37398,1.37474,1.37147,1.37245,1990.54,1.37491,1.3755,1.37212,1.37294,2217.6899,True
'2012-02-13T02:00:00',1.37249,1.37394,1.3718,1.3737,1337.84,1.37297,1.37439,1.3723,1.37423,1474.86,True
'2012-02-13T03:00:00',1.37373,1.37419,1.37329,1.37388,897.52,1.37425,1.3747,1.37378,1.37436,931.85,False
'2012-02-13T04:00:00',1.37384,1.37444,1.37311,1.37334,1243.36,1.37434,1.37478,1.3735,1.37369,1265.4,False
'2012-02-13T05:00:00',1.37332,1.3737,1.37235,1.37275,1187.73,1.37367,1.37405,1.37294,1.37314,1203.1,False
'2012-02-13T06:00:00',1.3727,1.3733,1.37226,1.37251,1009.53,1.37316,1.37384,1.37261,1.37284,1042.54,True
'2012-02-13T07:00:00',1.37256,1.3736,1.37235,1.37275,1427.49,1.37291,1.37395,1.37281,1.37308,1424.05,True
'2012-02-13T08:00:00',1.37275,1.37524,1.37272,1.37419,3230.25,1.37308,1.37561,1.37307,1.37485,2932.8799,True
'2012-02-13T09:00:00',1.37419,1.37672,1.37411,1.37531,4080.0801,1.37483,1.37715,1.37457,1.37566,3923.8899,False
'2012-02-13T10:00:00',1.37528,1.37607,1.37376,1.37416,2525.1299,1.37563,1.3764,1.37428,1.37449,2897.6201,True
'2012-02-13T11:00:00',1.37415,1.37524,1.3735,1.37512,2166.3999,1.37451,1.37604,1.37403,1.3758,2079.23,False
'2012-02-13T12:00:00',1.37509,1.37536,1.37416,1.37416,1585.61,1.3758,1.37582,1.37453,1.37454,1573.75,True
'2012-02-13T13:00:00',1.37416,1.37545,1.37402,1.37529,1527.8199,1.37454,1.3759,1.37448,1.37565,1491.88,False
'2012-02-13T14:00:00',1.37531,1.37545,1.37381,1.3742,1942.96,1.37567,1.37593,1.3743,1.37473,2250.5701,False
'2012-02-13T15:00:00',1.37423,1.37501,1.37283,1.37316,1984.53,1.37476,1.3755,1.37333,1.3736,2339.27,True
'2012-02-13T16:00:00',1.37316,1.37435,1.37261,1.37326,2963.96,1.3736,1.37478,1.37305,1.37369,3156.0901,False
'2012-02-13T17:00:00',1.37321,1.37362,1.37169,1.3719,1850.95,1.37366,1.37405,1.37221,1.37228,2134.74,True
'2012-02-13T18:00:00',1.37182,1.37254,1.37133,1.37225,778.2,1.37229,1.37332,1.37175,1.37263,812.39,False
'2012-02-13T19:00:00',1.37223,1.37231,1.37008,1.3705,999.48,1.37259,1.3727,1.3708,1.37088,914.19,False
'2012-02-13T20:00:00',1.37047,1.37088,1.36966,1.3697,626.64,1.37085,1.3713,1.37022,1.37051,707.56,False
'2012-02-13T21:00:00',1.3697,1.37011,1.36863,1.36899,727.25,1.37051,1.37066,1.36918,1.36971,675.28,False
'2012-02-13T22:00:00',1.36901,1.36948,1.36857,1.36873,588.69,1.36973,1.37162,1.36912,1.36925,666.71,True
'2012-02-13T23:00:00',1.36923,1.37006,1.36817,1.36957,1175.48,1.36961,1.37142,1.36887,1.37073,1517.73,True
'2012-02-14T00:00:00',1.36945,1.37012,1.36658,1.36986,1320.35,1.37067,1.37092,1.36871,1.37049,1569.58,False
'2012-02-14T01:00:00',1.36986,1.37031,1.36785,1.3688,1293.4399,1.37049,1.37075,1.36837,1.3693,1382.29,True
'2012-02-14T02:00:00',1.36877,1.37273,1.36838,1.37224,1546.73,1.36926,1.37306,1.36883,1.37261,1611.88,True
'2012-02-14T03:00:00',1.37224,1.37336,1.37192,1.37307,1600.08,1.37265,1.37371,1.37239,1.37342,1528.28,True
'2012-02-14T04:00:00',1.37303,1.37703,1.3727,1.37597,1903.88,1.37336,1.37738,1.37304,1.37641,1857.24,True
'2012-02-14T05:00:00',1.37597,1.37676,1.37517,1.37597,1266.75,1.37641,1.37727,1.37551,1.37644,1216.72,True
'2012-02-14T06:00:00',1.37588,1.37679,1.37559,1.37649,1066.3,1.37633,1.37712,1.37604,1.37684,1171.73,True
'2012-02-14T07:00:00',1.37644,1.37936,1.37634,1.37768,2126.8601,1.37679,1.37986,1.37679,1.3785,2181.3,False
'2012-02-14T08:00:00',1.37768,1.3786,1.37597,1.37708,2704.5601,1.37831,1.37892,1.37626,1.37741,2685.51,True
'2012-02-14T09:00:00',1.37704,1.37986,1.37677,1.37914,3490.3,1.37739,1.3802,1.37712,1.3795,3323.5,True
'2012-02-14T10:00:00',1.37921,1.38061,1.37861,1.3803,3399.71,1.37954,1.38096,1.37894,1.38066,3201.99,False
'2012-02-14T11:00:00',1.38037,1.38118,1.37917,1.37999,3375.7,1.38072,1.38152,1.37961,1.38037,3257.05,False
'2012-02-14T12:00:00',1.37996,1.38018,1.3781,1.3792,2194.45,1.38036,1.38078,1.37858,1.37958,2351.1899,False
'2012-02-14T13:00:00',1.3792,1.37949,1.37803,1.37886,2143.9299,1.37958,1.38,1.37839,1.37926,1979.73,False
'2012-02-14T14:00:00',1.37886,1.37943,1.37714,1.37762,3087.98,1.37926,1.37981,1.37753,1.37801,2635.47,True
'2012-02-14T15:00:00',1.37762,1.37857,1.37687,1.37797,3000.1499,1.37801,1.37903,1.37729,1.37835,2379.0801,False
'2012-02-14T16:00:00',1.37796,1.37865,1.37578,1.37578,3015.5601,1.37832,1.37921,1.37614,1.37616,3353.21,True
'2012-02-14T17:00:00',1.37578,1.37736,1.37538,1.37664,2211.3799,1.37616,1.37811,1.37581,1.37733,2204.53,False
'2012-02-14T18:00:00',1.37659,1.37687,1.3737,1.37465,1366.14,1.37737,1.37754,1.37465,1.37537,1397.92,True
'2012-02-14T19:00:00',1.37459,1.37592,1.37291,1.37587,1339.26,1.37564,1.37647,1.37394,1.37633,1385.66,False
'2012-02-14T20:00:00',1.37591,1.37602,1.37348,1.37508,1436.53,1.37647,1.37672,1.3744,1.37548,1505.61,False
'2012-02-14T21:00:00',1.37507,1.37537,1.37178,1.37398,1130.27,1.37544,1.37617,1.37355,1.37534,1193.4301,False
'2012-02-14T22:00:00',1.37325,1.37441,1.37213,1.37368,1235.58,1.37463,1.37529,1.37332,1.37485,966.07,True
'2012-02-14T23:00:00',1.37356,1.37399,1.3727,1.37384,1246.67,1.37485,1.37512,1.37306,1.375,722.19,False
'2012-02-15T00:00:00',1.37392,1.37464,1.37338,1.37388,665.79,1.37497,1.37526,1.37381,1.37479,574.57,False
'2012-02-15T01:00:00',1.37392,1.37463,1.37261,1.37343,1068.11,1.37476,1.37577,1.37296,1.37417,1039.46,True
'2012-02-15T02:00:00',1.37351,1.3751,1.37316,1.3745,1611.35,1.37412,1.37683,1.37375,1.37485,1594.3199,False
'2012-02-15T03:00:00',1.37449,1.3745,1.37165,1.37302,2869.1899,1.37482,1.37486,1.37213,1.37341,2583.0,False
'2012-02-15T04:00:00',1.37309,1.37408,1.37151,1.37178,1626.71,1.37344,1.37454,1.37195,1.37213,1578.04,True
'2012-02-15T05:00:00',1.37184,1.37305,1.37167,1.3725,1155.5601,1.37219,1.37369,1.372,1.37319,1129.84,True
'2012-02-15T06:00:00',1.37254,1.37338,1.37167,1.37305,1081.1801,1.37323,1.37385,1.37202,1.37357,1131.5,True
'2012-02-15T07:00:00',1.37302,1.37353,1.37241,1.37323,1381.71,1.37355,1.37397,1.37274,1.37356,1491.45,False
'2012-02-15T08:00:00',1.37321,1.37427,1.37276,1.3731,2313.5,1.37354,1.37469,1.37312,1.37343,2731.9099,False
'2012-02-15T09:00:00',1.37317,1.37434,1.37114,1.37119,2821.0601,1.37343,1.37467,1.37146,1.37152,3165.53,True
'2012-02-15T10:00:00',1.37121,1.37309,1.37121,1.37242,2476.96,1.37154,1.37344,1.37154,1.37287,2477.05,False
'2012-02-15T11:00:00',1.37249,1.37299,1.37097,1.37237,2692.47,1.37294,1.37336,1.3714,1.37277,2302.49,False
'2012-02-15T12:00:00',1.37237,1.37262,1.37064,1.37078,2610.78,1.37277,1.37319,1.371,1.37116,1956.73,False
'2012-02-15T13:00:00',1.37071,1.37199,1.36985,1.37022,2594.5,1.37107,1.37235,1.37053,1.37069,2290.8101,False
'2012-02-15T14:00:00',1.37021,1.37061,1.36517,1.36783,3884.27,1.37069,1.37107,1.36571,1.36843,3630.47,True
'2012-02-15T15:00:00',1.36783,1.36903,1.36702,1.36826,3080.3101,1.36843,1.3695,1.36774,1.36878,3229.3501,False
'2012-02-15T16:00:00',1.36832,1.36898,1.36653,1.36667,4102.52,1.36878,1.36936,1.36692,1.36703,3766.8601,True
'2012-02-15T17:00:00',1.3666,1.368,1.36626,1.36693,2336.23,1.36698,1.36838,1.36672,1.36729,2679.8101,False
'2012-02-15T18:00:00',1.3669,1.36691,1.36495,1.36565,1665.99,1.36726,1.36755,1.36547,1.3664,1509.04,True
'2012-02-15T19:00:00',1.36562,1.36653,1.36485,1.3663,1550.84,1.36632,1.36747,1.3657,1.367,1344.34,True
'2012-02-15T20:00:00',1.36625,1.36867,1.36423,1.36693,2478.1001,1.36693,1.36935,1.36567,1.36754,2734.21,True
'2012-02-15T21:00:00',1.36696,1.36915,1.3667,1.36832,1256.6899,1.36761,1.36956,1.36746,1.36904,1422.66,False
'2012-02-15T22:00:00',1.36835,1.36866,1.36732,1.36767,770.89,1.36905,1.36962,1.3682,1.36886,494.42,True
'2012-02-15T23:00:00',1.36797,1.36837,1.36618,1.36788,1039.23,1.36835,1.37003,1.36692,1.36932,1120.1,False
'2012-02-16T00:00:00',1.36788,1.3683,1.36665,1.36795,1022.14,1.36932,1.36932,1.36739,1.36835,928.32,False
'2012-02-16T01:00:00',1.36799,1.36893,1.36703,1.36773,2036.79,1.36832,1.3693,1.36745,1.36824,2096.21,False
'2012-02-16T02:00:00',1.36776,1.3686,1.36742,1.36742,1555.9301,1.36825,1.36893,1.36784,1.36802,1502.54,True
'2012-02-16T03:00:00',1.36738,1.36798,1.36682,1.36753,1693.03,1.368,1.36852,1.36737,1.36803,1834.8,True
'2012-02-16T04:00:00',1.36741,1.36798,1.3666,1.36752,997.86,1.36801,1.36851,1.36714,1.36807,1128.65,True
'2012-02-16T05:00:00',1.36753,1.36798,1.36473,1.36794,987.12,1.36803,1.36833,1.36562,1.36829,1474.02,True
'2012-02-16T06:00:00',1.36792,1.37066,1.36761,1.37018,1729.1,1.36827,1.37114,1.36813,1.37053,1795.35,False
'2012-02-16T07:00:00',1.37019,1.3707,1.36781,1.36845,2014.34,1.37052,1.37103,1.36826,1.36893,1856.46,False
'2012-02-16T08:00:00',1.36847,1.36866,1.36682,1.36772,2868.54,1.36892,1.3691,1.36716,1.36807,3200.54,False
'2012-02-16T09:00:00',1.36768,1.36824,1.36524,1.36625,3447.4399,1.36801,1.36859,1.3657,1.36667,3811.46,True
'2012-02-16T10:00:00',1.36613,1.36745,1.36573,1.36731,3087.8999,1.36674,1.36791,1.3661,1.36764,2858.54,True
'2012-02-16T11:00:00',1.36729,1.36857,1.36658,1.36811,2524.52,1.36765,1.36902,1.36702,1.36847,2415.8101,False
'2012-02-16T12:00:00',1.36811,1.36887,1.36729,1.36742,2182.6799,1.36847,1.36924,1.36769,1.36801,1902.17,False
'2012-02-16T13:00:00',1.36739,1.36754,1.3658,1.36625,2419.1399,1.36797,1.3681,1.36643,1.36685,1974.11,False
'2012-02-16T14:00:00',1.36625,1.3672,1.36495,1.36557,2830.71,1.36685,1.3678,1.36546,1.36593,2575.0701,True
'2012-02-16T15:00:00',1.36559,1.36756,1.36511,1.36703,3436.1101,1.36597,1.36919,1.36592,1.36765,3764.4199,False
'2012-02-16T16:00:00',1.36689,1.36759,1.36584,1.36679,3676.49,1.36763,1.36817,1.36622,1.36715,3416.6201,True
'2012-02-16T17:00:00',1.36679,1.37113,1.36652,1.37072,3497.28,1.36715,1.37149,1.3671,1.37108,3348.01,True
'2012-02-16T18:00:00',1.37069,1.3718,1.36936,1.37093,2065.2,1.37107,1.37224,1.36978,1.37129,2039.76,False
'2012-02-16T19:00:00',1.37089,1.37179,1.36992,1.37002,1960.02,1.37127,1.37224,1.37081,1.37091,1719.33,True
'2012-02-16T20:00:00',1.37004,1.37299,1.37002,1.37285,1723.1899,1.37091,1.37371,1.3707,1.37355,1608.8199,False
'2012-02-16T21:00:00',1.37285,1.37355,1.37141,1.37203,1026.48,1.37355,1.37472,1.37216,1.37291,1110.92,False
'2012-02-16T22:00:00',1.37192,1.37269,1.37109,1.37114,542.52,1.37292,1.37366,1.37197,1.37212,673.93,True
'2012-02-16T23:00:00',1.37114,1.37299,1.37103,1.37277,466.51,1.37234,1.37453,1.37158,1.37312,786.94,False
'2012-02-17T00:00:00',1.37238,1.37284,1.37117,1.37237,599.91,1.37288,1.37403,1.37176,1.37293,633.77,False
'2012-02-17T01:00:00',1.37237,1.3726,1.37138,1.3718,1502.66,1.37293,1.37299,1.37187,1.37248,1599.0,False
'2012-02-17T02:00:00',1.3718,1.37266,1.37046,1.37102,2178.6201,1.37246,1.37304,1.3708,1.37152,2013.88,True
'2012-02-17T03:00:00',1.37107,1.37319,1.37086,1.37177,1325.6801,1.3715,1.37352,1.37133,1.37212,1289.1,False
'2012-02-17T04:00:00',1.37179,1.37206,1.37121,1.37166,1187.5601,1.37214,1.37242,1.37154,1.37201,1008.65,True
'2012-02-17T05:00:00',1.37171,1.37197,1.37099,1.37172,1159.75,1.37204,1.3724,1.37132,1.37213,865.72,True
'2012-02-17T06:00:00',1.37175,1.37219,1.37121,1.37185,667.78,1.37216,1.37252,1.37172,1.3722,664.93,False
'2012-02-17T07:00:00',1.37182,1.37182,1.36998,1.37003,1185.13,1.37219,1.37221,1.37035,1.37041,1183.4301,True
'2012-02-17T08:00:00',1.37003,1.3715,1.36992,1.37132,2457.79,1.37036,1.37185,1.37036,1.37167,2063.45,False
'2012-02-17T09:00:00',1.37142,1.3721,1.37071,1.37123,2937.3501,1.37175,1.37243,1.37106,1.37156,3503.52,True
'2012-02-17T10:00:00',1.37123,1.37224,1.36948,1.37142,3171.72,1.37156,1.37275,1.37014,1.37172,3258.95,False
'2012-02-17T11:00:00',1.3714,1.37159,1.36919,1.36935,1965.03,1.37172,1.37203,1.36951,1.36971,2461.26,False
'2012-02-17T12:00:00',1.36934,1.3695,1.36695,1.36773,1864.71,1.36977,1.36983,1.36742,1.36812,2307.4399,True
'2012-02-17T13:00:00',1.36769,1.36954,1.36701,1.36945,2653.75,1.36807,1.37003,1.36741,1.36983,2709.5701,False
'2012-02-17T14:00:00',1.36946,1.36996,1.36831,1.36924,2666.29,1.36982,1.3704,1.36876,1.36991,2523.6399,True
'2012-02-17T15:00:00',1.36933,1.3721,1.36912,1.37022,2764.96,1.36992,1.37246,1.36953,1.37087,2479.01,True
'2012-02-17T16:00:00',1.37028,1.37125,1.36928,1.3712,2563.48,1.37095,1.37163,1.36964,1.37158,2965.8201,True
'2012-02-17T17:00:00',1.3712,1.37191,1.36992,1.37135,2555.45,1.37158,1.37245,1.3703,1.37173,2520.5,False
'2012-02-17T18:00:00',1.37128,1.37204,1.37045,1.37088,1158.83,1.37163,1.37252,1.37088,1.37173,1226.89,False
'2012-02-17T19:00:00',1.37088,1.37126,1.36936,1.36963,914.36,1.37169,1.37182,1.36974,1.36999,956.44,False
'2012-02-17T20:00:00',1.36958,1.37012,1.3688,1.36926,769.24,1.36996,1.37077,1.36924,1.36964,651.18,False
'2012-02-17T21:00:00',1.36931,1.36989,1.36874,1.36894,627.35,1.36969,1.37038,1.36951,1.37002,733.88,False
'2012-02-17T22:00:00',1.36896,1.36954,1.36641,1.36748,835.62,1.37002,1.37041,1.368,1.368,846.94,False
'2012-02-19T23:00:00',1.36483,1.36801,1.36448,1.36669,1297.76,1.36521,1.36923,1.36487,1.368,1206.26,False
'2012-02-20T00:00:00',1.36648,1.36977,1.36567,1.36664,1278.35,1.36771,1.37093,1.36669,1.36738,1330.45,True
'2012-02-20T01:00:00',1.36681,1.36759,1.36627,1.36736,2324.3201,1.36745,1.36809,1.36677,1.3678,2431.03,True
'2012-02-20T02:00:00',1.36733,1.36943,1.36679,1.36885,1761.39,1.3678,1.36993,1.36727,1.36934,1764.9301,False
'2012-02-20T03:00:00',1.36896,1.36912,1.36835,1.36873,740.44,1.36944,1.36966,1.36894,1.36908,962.85,True
'2012-02-20T04:00:00',1.3688,1.36975,1.36872,1.36926,795.97,1.36913,1.37017,1.36907,1.36961,1019.85,False
'2012-02-20T05:00:00',1.36924,1.36937,1.36834,1.36908,1090.16,1.36959,1.36971,1.36885,1.36941,1252.38,True
'2012-02-20T06:00:00',1.36905,1.36999,1.36894,1.36955,703.48,1.36938,1.37055,1.3693,1.36988,686.7,False
'2012-02-20T07:00:00',1.36952,1.37068,1.36936,1.3695,1164.5699,1.36987,1.37102,1.36977,1.36996,1084.89,True
'2012-02-20T08:00:00',1.3695,1.37088,1.36904,1.37008,2078.46,1.36996,1.37125,1.36937,1.37045,2104.3999,False
'2012-02-20T09:00:00',1.3701,1.37037,1.36846,1.36982,2156.8999,1.37049,1.37078,1.3688,1.37015,2398.1101,True
'2012-02-20T10:00:00',1.3698,1.37149,1.3692,1.37089,2393.03,1.37015,1.37215,1.36955,1.37124,2200.47,True
'2012-02-20T11:00:00',1.37089,1.37145,1.36935,1.37106,2261.6299,1.37124,1.37193,1.36988,1.3714,1945.8,True
'2012-02-20T12:00:00',1.37104,1.37355,1.37091,1.37324,2226.8101,1.3714,1.37393,1.37128,1.37362,2067.48,True
'2012-02-20T13:00:00',1.3732,1.37519,1.37305,1.37493,2290.6201,1.37358,1.37567,1.37341,1.37532,1878.04,False
'2012-02-20T14:00:00',1.37496,1.3769,1.37441,1.37471,2225.5,1.37535,1.37737,1.37484,1.3751,1895.37,False
'2012-02-20T15:00:00',1.37473,1.37515,1.3725,1.37337,1656.04,1.37514,1.37558,1.37289,1.37384,1643.36,True
'2012-02-20T16:00:00',1.37332,1.37522,1.37309,1.37412,1550.4301,1.37381,1.37572,1.37354,1.37453,1731.97,False
'2012-02-20T17:00:00',1.37415,1.37515,1.37333,1.37333,999.51,1.37456,1.3756,1.37384,1.37385,1107.21,True
'2012-02-20T18:00:00',1.37327,1.37402,1.37248,1.37341,525.9,1.37379,1.37454,1.37356,1.37394,546.97,True
'2012-02-20T19:00:00',1.37324,1.37416,1.37264,1.37387,503.0,1.37392,1.37496,1.3734,1.37441,499.49,False
'2012-02-20T20:00:00',1.37391,1.37421,1.37282,1.37322,236.83,1.37443,1.37514,1.3738,1.37394,228.74,False
'2012-02-20T21:00:00',1.37318,1.37361,1.37133,1.37138,1555.3199,1.37382,1.37484,1.37194,1.37202,1504.27,True
'2012-02-20T22:00:00',1.37167,1.37383,1.3709,1.37344,1718.1801,1.37229,1.37513,1.37194,1.37377,1875.3199,False
'2012-02-20T23:00:00',1.37342,1.37372,1.37117,1.37232,608.66,1.37377,1.37453,1.37204,1.37331,647.24,True
'2012-02-21T00:00:00',1.37223,1.37374,1.37113,1.37305,1198.9301,1.37333,1.37423,1.37172,1.37396,1385.01,True
'2012-02-21T01:00:00',1.37309,1.37459,1.37309,1.37413,1435.79,1.37392,1.37512,1.37377,1.37461,1442.61,False
'2012-02-21T02:00:00',1.37416,1.37448,1.37345,1.37394,903.96,1.37464,1.37485,1.37402,1.37429,879.8,True
'2012-02-21T03:00:00',1.37394,1.37768,1.37339,1.37646,2242.9099,1.37427,1.37886,1.37389,1.37708,2494.5801,True
'2012-02-21T04:00:00',1.37649,1.3791,1.37598,1.37705,2608.03,1.37713,1.37972,1.3766,1.37769,3107.23,False
'2012-02-21T05:00:00',1.37705,1.37723,1.37592,1.37681,1361.04,1.37769,1.37788,1.37655,1.37784,2290.3899,False
'2012-02-21T06:00:00',1.37681,1.37691,1.37535,1.37623,1361.53,1.37784,1.37784,1.37597,1.37672,1634.6801,True
'2012-02-21T07:00:00',1.37625,1.3774,1.37524,1.3768,2100.1399,1.37682,1.37804,1.37583,1.37742,2527.1101,False
'2012-02-21T08:00:00',1.37679,1.37751,1.37529,1.3765,2982.97,1.37743,1.37795,1.37589,1.37691,2893.53,True
'2012-02-21T09:00:00',1.37644,1.37881,1.37526,1.37879,2984.4099,1.37685,1.3792,1.37591,1.37918,2795.6201,False
'2012-02-21T10:00:00',1.37877,1.37997,1.37712,1.37803,3176.8601,1.37916,1.38041,1.37755,1.37841,3455.72,False
'2012-02-21T11:00:00',1.37801,1.37855,1.37639,1.37667,3135.3799,1.37846,1.37895,1.37672,1.37714,3383.6001,False
'2012-02-21T12:00:00',1.37671,1.3781,1.37545,1.37589,2585.73,1.37718,1.37854,1.37589,1.37644,2804.6699,False
'2012-02-21T13:00:00',1.37594,1.37643,1.37503,1.37544,2132.9199,1.37648,1.37683,1.3755,1.37596,2086.74,True
'2012-02-21T14:00:00',1.37544,1.37631,1.37456,1.37555,2142.47,1.37596,1.37675,1.37496,1.37592,2513.1799,True
'2012-02-21T15:00:00',1.37555,1.37741,1.37549,1.37614,2710.6101,1.37593,1.37804,1.37593,1.37694,2976.4299,True
'2012-02-21T16:00:00',1.37615,1.37893,1.37572,1.37854,2789.51,1.37685,1.37945,1.37636,1.37899,3251.0,False
'2012-02-21T17:00:00',1.37853,1.37964,1.37799,1.37845,2348.97,1.37892,1.38016,1.37855,1.37901,2216.1699,False
'2012-02-21T18:00:00',1.37842,1.37949,1.3771,1.37712,1615.1801,1.379,1.37993,1.37755,1.37756,1294.4,True
'2012-02-21T19:00:00',1.37719,1.37854,1.37669,1.37777,1352.3101,1.37763,1.37923,1.37714,1.37815,1149.47,True
'2012-02-21T20:00:00',1.37783,1.37932,1.37729,1.37817,1054.53,1.37819,1.37995,1.37809,1.37933,1150.96,False
'2012-02-21T21:00:00',1.37817,1.37884,1.37729,1.3782,916.58,1.37933,1.37955,1.37834,1.37889,962.06,False
'2012-02-21T22:00:00',1.37818,1.37885,1.37689,1.37783,618.86,1.37886,1.37993,1.37848,1.37883,756.65,False
'2012-02-21T23:00:00',1.37783,1.37787,1.37578,1.37709,621.14,1.37889,1.37922,1.3765,1.37803,960.02,True
'2012-02-22T00:00:00',1.37701,1.3778,1.37633,1.37766,656.53,1.37803,1.37844,1.37727,1.37826,684.81,False
'2012-02-22T01:00:00',1.37769,1.37863,1.37692,1.37733,1773.6801,1.37828,1.37933,1.37762,1.37772,1992.64,True
'2012-02-22T02:00:00',1.37733,1.38025,1.37724,1.37898,1958.1899,1.37772,1.38075,1.37765,1.37946,1901.08,False
'2012-02-22T03:00:00',1.37894,1.37904,1.37826,1.37863,1629.1,1.37944,1.37948,1.37867,1.37907,1530.49,False
'2012-02-22T04:00:00',1.37858,1.37927,1.37797,1.37846,1803.34,1.37907,1.37987,1.3784,1.3789,1615.84,False
'2012-02-22T05:00:00',1.37849,1.37878,1.37759,1.37826,1130.7,1.37892,1.37911,1.37794,1.37873,1217.51,False
'2012-02-22T06:00:00',1.37828,1.37847,1.37749,1.37775,1253.98,1.37869,1.37892,1.37786,1.3781,1302.08,False
'2012-02-22T07:00:00',1.37775,1.37834,1.37711,1.37755,1438.89,1.3781,1.37873,1.37755,1.37788,1518.36,True
'2012-02-22T08:00:00',1.37755,1.3795,1.37676,1.37929,2122.8101,1.37788,1.37984,1.37711,1.37962,2170.79,False
'2012-02-22T09:00:00',1.37924,1.38028,1.37803,1.37819,2961.79,1.37959,1.38061,1.37836,1.37864,3212.55,True
'2012-02-22T10:00:00',1.37822,1.38021,1.37793,1.37945,2923.47,1.37857,1.38055,1.37835,1.37991,3214.4299,False
'2012-02-22T11:00:00',1.37938,1.37963,1.37854,1.37915,1897.34,1.37989,1.38002,1.37896,1.37951,1741.55,False
'2012-02-22T12:00:00',1.37916,1.37939,1.37835,1.37891,2316.72,1.37954,1.37999,1.37873,1.37931,2123.5901,True
'2012-02-22T13:00:00',1.37891,1.38134,1.37835,1.37947,2584.8501,1.37931,1.38178,1.37874,1.37998,2395.9199,True
'2012-02-22T14:00:00',1.37955,1.38065,1.37805,1.38061,2062.8401,1.38002,1.38124,1.37844,1.38097,2279.51,False
'2012-02-22T15:00:00',1.38057,1.38131,1.37943,1.37943,2316.73,1.38095,1.38179,1.38002,1.38092,2802.4199,True
'2012-02-22T16:00:00',1.37968,1.38137,1.37915,1.38116,3183.96,1.38092,1.38174,1.37942,1.38152,3491.1001,True
'2012-02-22T17:00:00',1.38121,1.38318,1.38074,1.38141,2469.5701,1.38159,1.38356,1.38095,1.38209,2836.8301,True
'2012-02-22T18:00:00',1.38141,1.38292,1.38124,1.38199,1159.61,1.38209,1.3834,1.3818,1.38242,1219.27,False
'2012-02-22T19:00:00',1.38215,1.38251,1.38147,1.38171,1199.52,1.38248,1.38325,1.38179,1.38209,1129.24,False
'2012-02-22T20:00:00',1.38169,1.38183,1.38046,1.38073,1568.8101,1.38207,1.38267,1.38109,1.38121,1124.77,True
'2012-02-22T21:00:00',1.38076,1.38153,1.38047,1.38142,842.14,1.38125,1.38284,1.38095,1.38231,704.52,True
'2012-02-22T22:00:00',1.38138,1.38218,1.381,1.38194,469.54,1.3823,1.38378,1.38145,1.38282,402.68,False
'2012-02-22T23:00:00',1.38197,1.38239,1.38124,1.38151,1092.15,1.38287,1.38365,1.38194,1.38311,808.71,False
'2012-02-23T00:00:00',1.38152,1.38214,1.38078,1.38162,1108.27,1.38294,1.38329,1.38134,1.38207,974.57,True
'2012-02-23T01:00:00',1.38164,1.3835,1.38139,1.38348,1393.41,1.38203,1.38391,1.38179,1.38387,1692.12,True
'2012-02-23T02:00:00',1.38352,1.38434,1.383,1.38412,1970.4301,1.38392,1.38473,1.38335,1.38453,2351.27,False
'2012-02-23T03:00:00',1.38412,1.38429,1.38281,1.38355,1334.29,1.38453,1.38472,1.38337,1.38388,1982.11,True
'2012-02-23T04:00:00',1.38356,1.3848,1.3834,1.38442,1175.1,1.38391,1.38512,1.38375,1.38474,1600.74,False
'2012-02-23T05:00:00',1.38439,1.38453,1.38349,1.38428,1281.38,1.38474,1.38489,1.38384,1.38485,1970.86,True
'2012-02-23T06:00:00',1.38424,1.38466,1.38308,1.38453,1211.87,1.38481,1.38511,1.38341,1.38486,1547.4301,True
'2012-02-23T07:00:00',1.38453,1.38518,1.38348,1.385,1259.9,1.38486,1.38558,1.38381,1.38537,1383.14,False
'2012-02-23T08:00:00',1.385,1.38579,1.38403,1.38442,2728.8501,1.38537,1.38623,1.38432,1.38475,3208.6899,False
'2012-02-23T09:00:00',1.38443,1.38596,1.38326,1.38413,3425.8101,1.38475,1.38631,1.38375,1.38452,4028.4099,True
'2012-02-23T10:00:00',1.38411,1.3878,1.38407,1.38655,3517.0801,1.38447,1.38847,1.38446,1.38693,3922.46,False
'2012-02-23T11:00:00',1.38659,1.38667,1.38508,1.38553,2698.76,1.38698,1.38711,1.38546,1.38592,2520.55,True
'2012-02-23T12:00:00',1.38556,1.3861,1.38478,1.38555,1965.74,1.38595,1.38657,1.38512,1.38591,1768.39,True
'2012-02-23T13:00:00',1.38544,1.38654,1.38516,1.38575,1618.53,1.38582,1.38689,1.38555,1.38622,1785.6,False
'2012-02-23T14:00:00',1.38569,1.38691,1.38489,1.38547,2648.21,1.38621,1.38747,1.38527,1.38596,2583.1899,True
'2012-02-23T15:00:00',1.38534,1.38663,1.38501,1.38551,2916.5601,1.38582,1.38716,1.38537,1.38591,2936.55,True
'2012-02-23T16:00:00',1.38555,1.38782,1.38524,1.38705,3058.22,1.38595,1.38832,1.38566,1.38753,2711.9199,False
'2012-02-23T17:00:00',1.38703,1.38758,1.38609,1.3869,2263.9399,1.38748,1.38827,1.38672,1.38728,2108.8401,True
'2012-02-23T18:00:00',1.38688,1.38782,1.38638,1.38762,1568.53,1.38724,1.38872,1.38697,1.38828,1369.3101,True
'2012-02-23T19:00:00',1.38754,1.39021,1.38742,1.38967,1367.7,1.38828,1.39069,1.38821,1.39017,1381.39,False
'2012-02-23T20:00:00',1.38965,1.39027,1.38789,1.38915,836.79,1.39012,1.39133,1.38947,1.38984,808.64,True
'2012-02-23T21:00:00',1.38922,1.39272,1.38901,1.39093,1347.46,1.38991,1.39316,1.38959,1.39162,1535.15,False
'2012-02-23T22:00:00',1.39097,1.39179,1.39028,1.39076,672.1,1.3917,1.39299,1.39102,1.3911,723.32,False
'2012-02-23T23:00:00',1.39096,1.39158,1.38797,1.38862,1378.33,1.39132,1.39279,1.38931,1.38982,1197.53,True
'2012-02-24T00:00:00',1.38858,1.38979,1.38809,1.38907,1041.16,1.38946,1.39028,1.38913,1.38957,1151.8101,False
'2012-02-24T01:00:00',1.3891,1.38963,1.38818,1.3884,1365.7,1.38954,1.39004,1.38851,1.38874,1322.67,True
'2012-02-24T02:00:00',1.38846,1.39049,1.38805,1.38959,1288.73,1.38879,1.39084,1.38839,1.39007,1365.39,True
'2012-02-24T03:00:00',1.38961,1.39043,1.38902,1.38987,1000.61,1.39009,1.39081,1.3894,1.39032,1210.48,False
'2012-02-24T04:00:00',1.38989,1.39032,1.38881,1.38964,532.32,1.39036,1.39065,1.38935,1.38997,547.59,True
'2012-02-24T05:00:00',1.38964,1.39028,1.38943,1.3897,953.29,1.38999,1.39063,1.38991,1.39003,1077.5601,True
'2012-02-24T06:00:00',1.3897,1.39011,1.38938,1.38969,687.41,1.39005,1.39056,1.38977,1.3901,706.46,True
'2012-02-24T07:00:00',1.38977,1.39237,1.38934,1.39184,1682.62,1.39012,1.39281,1.38982,1.39231,1626.49,True
'2012-02-24T08:00:00',1.39184,1.39489,1.39093,1.3939,2855.4399,1.39231,1.39527,1.39128,1.39428,2699.5601,False
'2012-02-24T09:00:00',1.3939,1.39422,1.39219,1.39324,3156.9399,1.39428,1.39479,1.39254,1.3936,3386.28,True
'2012-02-24T10:00:00',1.39329,1.39563,1.39323,1.39398,2874.3899,1.39367,1.39604,1.39356,1.39452,3006.6799,True
'2012-02-24T11:00:00',1.39403,1.39517,1.39352,1.39414,2400.48,1.39447,1.39588,1.39388,1.3945,2278.75,True
'2012-02-24T12:00:00',1.39416,1.39763,1.39357,1.3976,2666.8101,1.39454,1.39799,1.39401,1.39796,2313.1699,True
'2012-02-24T13:00:00',1.3976,1.39931,1.39728,1.39786,1903.9,1.39796,1.39969,1.39766,1.39822,1855.23,False
'2012-02-24T14:00:00',1.39784,1.39817,1.39651,1.39659,1859.49,1.39822,1.3986,1.39696,1.39709,1974.45,True
'2012-02-24T15:00:00',1.39656,1.4019,1.39656,1.40168,2889.26,1.39707,1.40264,1.39703,1.40264,2779.74,True
'2012-02-24T16:00:00',1.40185,1.40445,1.40167,1.40222,2901.3401,1.40264,1.40483,1.40206,1.4026,2915.6399,True
'2012-02-24T17:00:00',1.40232,1.40354,1.4017,1.40317,2003.78,1.40268,1.40392,1.40222,1.40355,1867.51,True
'2012-02-24T18:00:00',1.40317,1.40449,1.40279,1.40348,816.37,1.40355,1.40485,1.40338,1.40387,808.77,False
'2012-02-24T19:00:00',1.40354,1.40438,1.40198,1.40248,967.37,1.4039,1.40524,1.40273,1.40317,1004.34,False
'2012-02-24T20:00:00',1.40244,1.40355,1.4012,1.40216,983.65,1.40314,1.40392,1.40211,1.40263,1230.45,True
'2012-02-24T21:00:00',1.40216,1.40329,1.40167,1.40244,645.54,1.40263,1.40403,1.40246,1.40313,790.47,False
'2012-02-24T22:00:00',1.40245,1.40258,1.39992,1.40078,839.73,1.40314,1.40387,1.40033,1.4021,1007.2,True
'2012-02-26T23:00:00',1.40137,1.40193,1.4002,1.40094,766.81,1.40172,1.40323,1.40108,1.40219,773.22,True
'2012-02-27T00:00:00',1.40094,1.40359,1.39977,1.40337,962.13,1.40233,1.40475,1.4015,1.40409,1004.04,True
'2012-02-27T01:00:00',1.40331,1.40595,1.40287,1.40546,1699.29,1.40405,1.40646,1.40334,1.40596,1901.58,False
'2012-02-27T02:00:00',1.40532,1.40544,1.40292,1.40458,1041.8,1.40581,1.40591,1.40396,1.40508,1076.83,False
'2012-02-27T03:00:00',1.40456,1.40469,1.40269,1.40391,995.56,1.40504,1.40517,1.40325,1.40424,1035.25,False
'2012-02-27T04:00:00',1.4039,1.40446,1.40176,1.40253,694.16,1.40425,1.40479,1.40249,1.40286,671.23,False
'2012-02-27T05:00:00',1.40249,1.40308,1.40202,1.40242,781.03,1.40286,1.40352,1.40235,1.40291,842.54,True
'2012-02-27T06:00:00',1.40247,1.40344,1.40238,1.40335,707.56,1.40296,1.40379,1.40286,1.40368,709.49,True
'2012-02-27T07:00:00',1.40333,1.40604,1.40327,1.40593,1752.33,1.40368,1.4065,1.40362,1.4063,1894.46,True
'2012-02-27T08:00:00',1.40591,1.40678,1.40522,1.40656,2226.8101,1.4063,1.40727,1.40593,1.40689,2117.3701,False
'2012-02-27T09:00:00',1.40658,1.40726,1.40449,1.40515,3363.79,1.40718,1.40763,1.405,1.40551,3459.1001,False
'2012-02-27T10:00:00',1.40512,1.4064,1.40368,1.40388,2848.5,1.40548,1.40673,1.40406,1.40421,3083.8101,False
'2012-02-27T11:00:00',1.40383,1.40438,1.40143,1.40263,2788.72,1.40422,1.4048,1.40248,1.40299,2640.6799,False
'2012-02-27T12:00:00',1.40256,1.40336,1.40165,1.40179,2303.53,1.40298,1.40374,1.40201,1.40216,1903.61,False
'2012-02-27T13:00:00',1.40181,1.40259,1.39956,1.40006,2406.76,1.4022,1.40297,1.39996,1.40037,2197.77,False
'2012-02-27T14:00:00',1.40006,1.40031,1.39871,1.39972,2460.9199,1.40033,1.40081,1.39907,1.40007,2233.1299,False
'2012-02-27T15:00:00',1.39972,1.39997,1.39795,1.39892,3435.25,1.40004,1.40039,1.39831,1.3995,2916.1101,False
'2012-02-27T16:00:00',1.39891,1.39968,1.39557,1.39622,3619.53,1.39944,1.39996,1.39649,1.39658,3371.3,False
'2012-02-27T17:00:00',1.39622,1.39717,1.39526,1.3957,2877.0901,1.3966,1.39748,1.39566,1.39606,2505.9299,False
'2012-02-27T18:00:00',1.39562,1.39607,1.39372,1.39497,1540.2,1.39598,1.39656,1.39409,1.39535,1609.84,False
'2012-02-27T19:00:00',1.39497,1.39518,1.39347,1.3944,1023.74,1.39535,1.39567,1.39409,1.39487,945.02,False
'2012-02-27T20:00:00',1.39443,1.39473,1.39333,1.39408,723.94,1.39492,1.39534,1.39371,1.39452,753.78,True
'2012-02-27T21:00:00',1.39404,1.39547,1.39383,1.39456,1394.8101,1.3945,1.39782,1.39427,1.39546,1124.15,True
'2012-02-27T22:00:00',1.39457,1.39597,1.39428,1.39567,587.49,1.39552,1.39689,1.3952,1.39659,481.52,False
'2012-02-27T23:00:00',1.39596,1.39596,1.39397,1.39498,963.25,1.39668,1.39702,1.39526,1.39603,684.33,True
'2012-02-28T00:00:00',1.39498,1.39616,1.39471,1.39613,1080.3,1.39603,1.39712,1.39601,1.3966,747.45,False
'2012-02-28T01:00:00',1.39611,1.39708,1.39523,1.39568,1484.8199,1.39657,1.39751,1.39563,1.39672,1425.61,False
'2012-02-28T02:00:00',1.39569,1.3964,1.39504,1.39568,1296.48,1.39672,1.39685,1.3957,1.39603,1484.5699,True
'2012-02-28T03:00:00',1.39571,1.39639,1.39541,1.39581,1098.5601,1.39604,1.39674,1.39574,1.39616,1122.35,True
'2012-02-28T04:00:00',1.39584,1.39642,1.39563,1.39583,898.56,1.39619,1.39691,1.39603,1.39633,832.13,True
'2012-02-28T05:00:00',1.39583,1.39641,1.39509,1.39614,1565.0601,1.39633,1.39676,1.39564,1.39647,1236.62,True
'2012-02-28T06:00:00',1.39612,1.39762,1.3955,1.39684,1651.03,1.39647,1.39797,1.3959,1.39719,1442.16,False
'2012-02-28T07:00:00',1.39683,1.39727,1.39622,1.39653,1442.38,1.39716,1.39772,1.39655,1.39697,1461.27,True
'2012-02-28T08:00:00',1.3965,1.39819,1.39609,1.39764,2843.9299,1.39694,1.39852,1.39644,1.39801,2926.6599,True
'2012-02-28T09:00:00',1.39759,1.39901,1.39743,1.39798,2986.26,1.39796,1.39962,1.39788,1.39833,3218.53,False
'2012-02-28T10:00:00',1.39816,1.39844,1.39559,1.39587,3058.21,1.39847,1.39879,1.39593,1.39623,3340.1399,True
'2012-02-28T11:00:00',1.39581,1.39713,1.39552,1.39695,2312.5801,1.39619,1.39745,1.3959,1.39735,2647.6201,False
'2012-02-28T12:00:00',1.39689,1.39707,1.39578,1.39628,1544.71,1.39727,1.39745,1.39616,1.39666,1546.1899,True
'2012-02-28T13:00:00',1.39636,1.39758,1.39622,1.397,1808.84,1.39674,1.39799,1.39658,1.39733,1856.27,True
'2012-02-28T14:00:00',1.397,1.39833,1.39678,1.39705,2785.0,1.39726,1.39924,1.39726,1.39765,3037.1101,False
'2012-02-28T15:00:00',1.39717,1.39787,1.39515,1.39635,3132.52,1.39779,1.39843,1.39551,1.39697,3099.28,False
'2012-02-28T16:00:00',1.39649,1.39662,1.39253,1.39481,3691.3799,1.39711,1.39724,1.39314,1.39517,3883.53,True
'2012-02-28T17:00:00',1.39485,1.39801,1.39445,1.39705,2979.8999,1.39523,1.39851,1.39481,1.39741,3121.48,True
'2012-02-28T18:00:00',1.397,1.39759,1.39646,1.3975,942.64,1.39738,1.39799,1.39684,1.39799,882.19,True
'2012-02-28T19:00:00',1.3975,1.39847,1.39664,1.3984,1282.41,1.39788,1.39891,1.39734,1.39876,1384.36,False
'2012-02-28T20:00:00',1.39827,1.39937,1.3975,1.39823,1278.6899,1.39865,1.39987,1.39794,1.39861,1270.85,False
'2012-02-28T21:00:00',1.39826,1.39854,1.39685,1.39747,1173.17,1.39864,1.39913,1.39778,1.39817,969.71,False
'2012-02-28T22:00:00',1.39744,1.398,1.39588,1.39588,553.52,1.39813,1.39932,1.39701,1.39722,461.4,True
'2012-02-28T23:00:00',1.39612,1.39706,1.39578,1.39622,865.39,1.39647,1.39884,1.3963,1.39763,1013.2,False
'2012-02-29T00:00:00',1.39622,1.39739,1.39468,1.39486,1432.17,1.39763,1.39812,1.39531,1.39531,1249.49,True
'2012-02-29T01:00:00',1.39481,1.39612,1.39467,1.39541,1720.09,1.39529,1.39663,1.39518,1.39595,1835.9301,False
'2012-02-29T02:00:00',1.3954,1.39569,1.39431,1.39486,1208.13,1.39592,1.39617,1.39468,1.39521,1375.73,False
'2012-02-29T03:00:00',1.39479,1.39497,1.39326,1.39425,1507.13,1.39514,1.39532,1.39359,1.3946,1489.5699,True
'2012-02-29T04:00:00',1.39429,1.39515,1.39383,1.39478,1265.04,1.39473,1.39567,1.39419,1.39519,1217.26,True
'2012-02-29T05:00:00',1.39477,1.3951,1.39408,1.39487,799.05,1.39516,1.39581,1.39448,1.39527,849.8,False
'2012-02-29T06:00:00',1.39479,1.39546,1.39375,1.39377,1558.23,1.39521,1.39612,1.39415,1.39417,1672.84,True
'2012-02-29T07:00:00',1.39374,1.39409,1.39325,1.39381,1394.5,1.39414,1.39447,1.39373,1.39416,1515.76,False
'2012-02-29T08:00:00',1.39381,1.39387,1.39178,1.39193,2642.48,1.39416,1.39422,1.39211,1.3923,2674.3899,False
'2012-02-29T09:00:00',1.39193,1.39257,1.39064,1.39178,2760.52,1.39226,1.39292,1.39093,1.39213,3002.25,False
'2012-02-29T10:00:00',1.39182,1.39225,1.39101,1.39139,2500.8601,1.39216,1.39258,1.39134,1.39177,2445.45,False
'2012-02-29T11:00:00',1.39137,1.39166,1.38602,1.38705,4010.54,1.39175,1.39221,1.38702,1.38746,3808.0901,True
'2012-02-29T12:00:00',1.3872,1.38758,1.38598,1.38734,2062.21,1.38759,1.38803,1.38629,1.3877,2327.53,True
'2012-02-29T13:00:00',1.38735,1.38866,1.38714,1.38746,1938.48,1.38773,1.38902,1.38755,1.38779,2241.6499,True
'2012-02-29T14:00:00',1.38746,1.38839,1.38691,1.38803,2173.8301,1.38776,1.38988,1.38727,1.38853,2057.8601,False
'2012-02-29T15:00:00',1.38803,1.38917,1.38752,1.38804,3036.46,1.38853,1.38957,1.38818,1.3884,2690.6299,False
'2012-02-29T16:00:00',1.38802,1.38821,1.3815,1.38375,4834.3999,1.38838,1.38863,1.38219,1.38451,5018.0898,False
'2012-02-29T17:00:00',1.38373,1.38547,1.38222,1.38243,3708.6499,1.38451,1.38581,1.38254,1.38348,3775.74,False
'2012-02-29T18:00:00',1.38249,1.3843,1.3819,1.38216,1723.49,1.38353,1.38494,1.3823,1.38254,1788.3199,True
'2012-02-29T19:00:00',1.38218,1.38303,1.38095,1.38262,2182.9399,1.38256,1.38356,1.38168,1.38314,2320.9399,True
'2012-02-29T20:00:00',1.38266,1.38321,1.382,1.38292,1313.46,1.38315,1.3841,1.38265,1.38341,1387.4399,False
'2012-02-29T21:00:00',1.38288,1.38304,1.38183,1.38214,1662.76,1.38335,1.38353,1.38233,1.38296,1747.84,True
'2012-02-29T22:00:00',1.38193,1.38387,1.38179,1.38358,453.11,1.38308,1.38502,1.38269,1.38445,612.19,False
'2012-02-29T23:00:00',1.38354,1.38421,1.38211,1.38266,781.46,1.3844,1.3856,1.38295,1.38392,1141.62,False
'2012-03-01T00:00:00',1.38266,1.38404,1.3823,1.38282,1224.16,1.38392,1.38448,1.38309,1.38346,1517.6801,True
'2012-03-01T01:00:00',1.38284,1.38453,1.38275,1.38408,1575.28,1.38344,1.38512,1.3831,1.38455,1596.37,False
'2012-03-01T02:00:00',1.38406,1.38429,1.38214,1.38284,1754.9301,1.38453,1.38486,1.38251,1.38317,1881.4,True
'2012-03-01T03:00:00',1.38287,1.38356,1.38257,1.38317,1675.47,1.38317,1.38392,1.3829,1.3835,2046.53,False
'2012-03-01T04:00:00',1.38318,1.38326,1.38159,1.38191,1603.97,1.38353,1.38359,1.38196,1.38258,1865.88,True
'2012-03-01T05:00:00',1.38195,1.38343,1.38172,1.38274,1126.85,1.38254,1.38385,1.38235,1.38329,1265.27,True
'2012-03-01T06:00:00',1.38276,1.38405,1.38276,1.38301,932.07,1.38333,1.3844,1.38315,1.38364,963.24,True
'2012-03-01T07:00:00',1.38303,1.38407,1.3828,1.38335,1604.6899,1.38364,1.38451,1.38315,1.3837,1880.0699,False
'2012-03-01T08:00:00',1.3834,1.38396,1.38151,1.38187,2760.3401,1.38376,1.38437,1.38186,1.38235,2662.1201,True
'2012-03-01T09:00:00',1.38185,1.38407,1.38144,1.38326,3331.5601,1.38231,1.3844,1.38197,1.38361,3248.21,False
'2012-03-01T10:00:00',1.38319,1.38357,1.38159,1.38228,3103.76,1.38357,1.38392,1.38225,1.38293,2755.5701,False
'2012-03-01T11:00:00',1.38226,1.38281,1.38072,1.38116,2323.75,1.38295,1.3833,1.3811,1.38152,2122.6001,False
'2012-03-01T12:00:00',1.38112,1.38164,1.37991,1.38085,2041.55,1.38138,1.382,1.38056,1.38145,2102.0,False
'2012-03-01T13:00:00',1.38083,1.38175,1.37943,1.3802,2191.75,1.38141,1.38211,1.37977,1.38058,2454.79,False
'2012-03-01T14:00:00',1.38019,1.38065,1.37899,1.3793,2825.1599,1.38055,1.38156,1.37947,1.37976,3431.27,False
'2012-03-01T15:00:00',1.37924,1.38084,1.37858,1.37864,2714.1299,1.3796,1.38162,1.37909,1.37989,2800.01,True
'2012-03-01T16:00:00',1.37846,1.38131,1.37834,1.38047,4034.75,1.37976,1.38217,1.3787,1.38085,3616.9099,False
'2012-03-01T17:00:00',1.38044,1.38068,1.37802,1.37823,2657.8,1.38082,1.38106,1.3784,1.3788,2644.96,True
'2012-03-01T18:00:00',1.37826,1.37904,1.3772,1.37833,1107.12,1.37883,1.37953,1.37763,1.37869,1117.6899,False
'2012-03-01T19:00:00',1.3783,1.37839,1.37696,1.37773,1393.9301,1.37868,1.37877,1.3774,1.37809,1200.16,True
'2012-03-01T20:00:00',1.3777,1.37925,1.37768,1.37925,818.92,1.37808,1.37963,1.37808,1.37963,776.29,False
'2012-03-01T21:00:00',1.37922,1.37926,1.37826,1.37842,1078.89,1.3796,1.38004,1.37865,1.37963,1070.3199,False
'2012-03-01T22:00:00',1.37841,1.37908,1.37798,1.3785,582.01,1.37962,1.38063,1.37872,1.37883,593.69,True
'2012-03-01T23:00:00',1.37863,1.37922,1.37737,1.37829,506.88,1.37899,1.38058,1.37874,1.37942,470.96,False
'2012-03-02T00:00:00',1.3784,1.37896,1.3777,1.37829,694.99,1.37942,1.38052,1.37858,1.37922,621.58,False
'2012-03-02T01:00:00',1.37831,1.3792,1.37673,1.37812,1743.11,1.37922,1.38021,1.37766,1.37859,1825.99,False
'2012-03-02T02:00:00',1.37815,1.37852,1.37689,1.37705,940.77,1.3787,1.37895,1.37732,1.3774,888.83,False
'2012-03-02T03:00:00',1.37705,1.37749,1.37617,1.37621,1110.8199,1.3774,1.37809,1.3765,1.37658,984.27,False
'2012-03-02T04:00:00',1.37623,1.37681,1.37572,1.37612,1178.47,1.37661,1.3772,1.37611,1.37647,1203.05,True
'2012-03-02T05:00:00',1.37613,1.37735,1.37603,1.37656,1067.25,1.37648,1.37773,1.37638,1.37689,1145.23,False
'2012-03-02T06:00:00',1.37658,1.37692,1.37582,1.37624,911.87,1.37691,1.37748,1.37619,1.37659,940.77,False
'2012-03-02T07:00:00',1.37626,1.37719,1.3757,1.37593,1335.74,1.37662,1.37752,1.37622,1.37631,1600.52,False
'2012-03-02T08:00:00',1.37598,1.37655,1.37409,1.37534,2813.52,1.37631,1.37698,1.37491,1.37582,2887.1299,False
'2012-03-02T09:00:00',1.37538,1.37623,1.37396,1.37425,3077.51,1.37584,1.37662,1.37431,1.3746,3218.53,True
'2012-03-02T10:00:00',1.37425,1.37525,1.37332,1.3748,2733.54,1.37458,1.37558,1.37383,1.37515,2683.9399,False
'2012-03-02T11:00:00',1.37478,1.37557,1.37236,1.37243,2115.51,1.37516,1.37595,1.37274,1.37279,2077.8301,False
'2012-03-02T12:00:00',1.3724,1.37313,1.37112,1.37116,1768.45,1.37276,1.37351,1.37148,1.37152,1856.3,False
'2012-03-02T13:00:00',1.37119,1.37126,1.36822,1.36998,2646.25,1.37155,1.37162,1.36857,1.37034,2972.71,True
'2012-03-02T14:00:00',1.36999,1.37089,1.36893,1.37053,2490.4199,1.37035,1.37125,1.36931,1.37089,2394.04,False
'2012-03-02T15:00:00',1.37054,1.3714,1.36843,1.36917,2806.54,1.3709,1.37178,1.36887,1.36951,3369.76,True
'2012-03-02T16:00:00',1.36917,1.37083,1.36766,1.37011,2990.1499,1.36952,1.37134,1.36804,1.37049,3010.8201,False
'2012-03-02T17:00:00',1.37011,1.37029,1.36819,1.3697,1863.2,1.37049,1.37065,1.36859,1.37019,2062.78,False
'2012-03-02T18:00:00',1.3697,1.36989,1.3678,1.3689,1401.1,1.37019,1.37031,1.36887,1.36947,1406.1801,False
'2012-03-02T19:00:00',1.36901,1.36931,1.3679,1.368,926.12,1.36947,1.3703,1.36891,1.36942,1079.79,True
'2012-03-02T20:00:00',1.368,1.36936,1.368,1.36933,1013.29,1.36942,1.36999,1.36857,1.36993,1261.23,False
'2012-03-02T21:00:00',1.3694,1.36955,1.36846,1.36877,848.86,1.37002,1.37033,1.36889,1.36941,1022.77,True
'2012-03-02T22:00:00',1.36879,1.36939,1.36807,1.36891,832.56,1.36945,1.37122,1.36913,1.36923,1190.74,False
'2012-03-04T23:00:00',1.3681,1.369,1.36769,1.36861,654.07,1.36845,1.37048,1.36804,1.36976,751.99,True
'2012-03-05T00:00:00',1.36797,1.37098,1.36789,1.37025,775.76,1.37011,1.37173,1.36914,1.37124,909.82,True
'2012-03-05T01:00:00',1.37043,1.37228,1.37041,1.37196,1577.21,1.37122,1.37293,1.37105,1.37248,1594.86,True
'2012-03-05T02:00:00',1.37195,1.37496,1.37142,1.37422,1337.76,1.37241,1.37548,1.37195,1.37471,1331.2,True
'2012-03-05T03:00:00',1.37418,1.37545,1.37297,1.3747,1535.42,1.37472,1.37583,1.37349,1.37503,1558.53,False
'2012-03-05T04:00:00',1.3747,1.37508,1.37351,1.37446,1365.8,1.37514,1.37557,1.37441,1.37479,1529.88,True
'2012-03-05T05:00:00',1.37451,1.37511,1.37407,1.37476,984.65,1.37496,1.37561,1.37462,1.37518,1067.3,True
'2012-03-05T06:00:00',1.37478,1.37541,1.3742,1.37514,1426.02,1.37522,1.37621,1.37495,1.3756,1566.05,True
'2012-03-05T07:00:00',1.37514,1.37742,1.37449,1.3764,1783.54,1.3756,1.37775,1.37519,1.37673,1594.4301,False
'2012-03-05T08:00:00',1.37641,1.3771,1.37484,1.37545,2986.1399,1.37676,1.37742,1.37521,1.3758,3013.79,True
'2012-03-05T09:00:00',1.37552,1.37663,1.37485,1.376,3141.03,1.3759,1.37698,1.37517,1.37633,3129.51,False
'2012-03-05T10:00:00',1.37597,1.37603,1.373,1.37521,2748.29,1.37632,1.37645,1.37416,1.37556,2779.0,False
'2012-03-05T11:00:00',1.37519,1.37663,1.37481,1.37481,2150.79,1.37557,1.37709,1.37517,1.37517,2181.45,False
'2012-03-05T12:00:00',1.37481,1.37548,1.37428,1.37472,2227.05,1.37517,1.3758,1.37466,1.3751,1711.83,True
'2012-03-05T13:00:00',1.37473,1.37639,1.37431,1.37589,2101.8301,1.37513,1.37691,1.37503,1.37632,1806.78,True
'2012-03-05T14:00:00',1.37596,1.3779,1.37557,1.37764,2610.8501,1.37634,1.3787,1.37603,1.37805,2419.6599,False
'2012-03-05T15:00:00',1.37766,1.37872,1.37671,1.37691,2331.1499,1.3781,1.3791,1.37762,1.37806,2327.52,True
'2012-03-05T16:00:00',1.37693,1.38085,1.37562,1.38005,2996.0901,1.37806,1.38123,1.37654,1.38043,3429.48,False
'2012-03-05T17:00:00',1.38005,1.38071,1.3789,1.37945,2046.89,1.38039,1.38111,1.3793,1.37985,2429.79,False
'2012-03-05T18:00:00',1.37939,1.37977,1.37884,1.37932,1000.32,1.3798,1.38044,1.3793,1.37994,885.78,False
'2012-03-05T19:00:00',1.37934,1.38008,1.37847,1.37852,1248.15,1.38,1.38051,1.37892,1.37894,921.44,True
'2012-03-05T20:00:00',1.37848,1.37925,1.37789,1.37902,1366.7,1.37892,1.37983,1.37836,1.37945,1101.64,False
'2012-03-05T21:00:00',1.379,1.37921,1.37783,1.37849,804.55,1.37943,1.37993,1.37855,1.37925,859.0,False
'2012-03-05T22:00:00',1.37844,1.37844,1.37727,1.37817,566.24,1.37923,1.37993,1.37809,1.37913,569.09,False
'2012-03-05T23:00:00',1.37788,1.37838,1.37716,1.37808,1015.94,1.37827,1.37983,1.37805,1.37925,1046.71,False
'2012-03-06T00:00:00',1.37808,1.37829,1.37728,1.37788,819.04,1.37908,1.37928,1.37798,1.37855,826.03,False
'2012-03-06T01:00:00',1.37788,1.37801,1.37545,1.37599,1534.3199,1.37852,1.37852,1.37587,1.37632,1476.75,True
'2012-03-06T02:00:00',1.376,1.38187,1.37562,1.38102,1907.2,1.37635,1.38241,1.37597,1.38141,1852.33,False
'2012-03-06T03:00:00',1.38104,1.38115,1.3799,1.38082,1620.12,1.38143,1.38169,1.38031,1.38123,1558.42,False
'2012-03-06T04:00:00',1.38085,1.38222,1.37963,1.37977,2470.04,1.38124,1.38264,1.38009,1.3801,2692.04,True
'2012-03-06T05:00:00',1.37977,1.38065,1.37914,1.38032,2026.27,1.3801,1.38103,1.37975,1.38069,1574.91,True
'2012-03-06T06:00:00',1.38036,1.38143,1.38004,1.38066,1535.8,1.38069,1.38194,1.3805,1.38107,1341.6,False
'2012-03-06T07:00:00',1.38072,1.38086,1.37945,1.38018,1196.79,1.38113,1.38127,1.37979,1.38059,1206.97,True
'2012-03-06T08:00:00',1.3802,1.3804,1.37885,1.38032,2316.24,1.38059,1.38088,1.37956,1.38087,2110.9399,False
'2012-03-06T09:00:00',1.38035,1.38042,1.37878,1.37929,2776.3999,1.38092,1.38098,1.37929,1.3801,3024.02,True
'2012-03-06T10:00:00',1.37942,1.38066,1.37875,1.37984,3600.8999,1.3801,1.38101,1.37905,1.38045,3467.23,False
'2012-03-06T11:00:00',1.37983,1.38016,1.37542,1.37563,3304.47,1.38047,1.38054,1.37601,1.37604,3796.75,False
'2012-03-06T12:00:00',1.37563,1.37646,1.37427,1.37543,1961.59,1.37604,1.37724,1.37472,1.37583,2345.96,True
'2012-03-06T13:00:00',1.37539,1.37709,1.37526,1.37638,1851.6899,1.37582,1.37754,1.37569,1.37675,2042.5699,True
'2012-03-06T14:00:00',1.37638,1.37775,1.37587,1.3764,2283.3501,1.37672,1.37831,1.37634,1.37683,2536.6799,False
'2012-03-06T15:00:00',1.37644,1.37644,1.37467,1.37559,3395.1101,1.37685,1.37685,1.37501,1.37597,3717.7,True
'2012-03-06T16:00:00',1.37562,1.37654,1.37494,1.37576,2779.3201,1.376,1.37693,1.37532,1.37614,2770.8301,True
'2012-03-06T17:00:00',1.37576,1.37685,1.37513,1.37577,2603.4399,1.37612,1.37723,1.37553,1.37654,2787.4399,True
'2012-03-06T18:00:00',1.37577,1.37661,1.37522,1.37632,1233.41,1.37654,1.37701,1.37564,1.37685,1145.8,False
'2012-03-06T19:00:00',1.37626,1.37706,1.37539,1.37626,1690.99,1.37672,1.37759,1.37614,1.37662,1370.36,False
'2012-03-06T20:00:00',1.37627,1.377,1.37489,1.37603,1549.5601,1.37662,1.3774,1.37594,1.37639,1290.85,False
'2012-03-06T21:00:00',1.37601,1.37659,1.37543,1.37561,1324.42,1.37637,1.37712,1.376,1.37621,1226.6801,False
'2012-03-06T22:00:00',1.3756,1.37583,1.37444,1.37508,435.9,1.37617,1.37703,1.37564,1.37622,438.53,True
'2012-03-06T23:00:00',1.37505,1.37598,1.37427,1.37567,1252.3,1.37596,1.37753,1.3747,1.37742,1083.45,False
'2012-03-07T00:00:00',1.37567,1.37615,1.37432,1.37446,1201.97,1.37746,1.37746,1.37514,1.37534,900.13,True
'2012-03-07T01:00:00',1.37446,1.37626,1.37407,1.376,1837.24,1.37543,1.37679,1.37455,1.37636,1865.25,False
'2012-03-07T02:00:00',1.376,1.37657,1.37451,1.37537,2238.9199,1.37636,1.37707,1.37484,1.3757,2138.2,False
'2012-03-07T03:00:00',1.37539,1.37579,1.37455,1.37508,1117.97,1.37574,1.37622,1.37493,1.37543,1199.22,True
'2012-03-07T04:00:00',1.37508,1.3755,1.37445,1.37522,835.21,1.37543,1.37593,1.3748,1.37555,984.92,False
'2012-03-07T05:00:00',1.3752,1.37561,1.37459,1.37494,884.54,1.37553,1.37594,1.37513,1.37527,988.49,False
'2012-03-07T06:00:00',1.37498,1.37544,1.37399,1.37414,892.83,1.37531,1.37594,1.37445,1.37456,942.06,True
'2012-03-07T07:00:00',1.37411,1.37528,1.37369,1.37451,1737.97,1.37454,1.37563,1.37402,1.37483,2042.52,False
'2012-03-07T08:00:00',1.37452,1.37488,1.37336,1.37359,2589.23,1.37483,1.37521,1.37369,1.374,2723.3899,False
'2012-03-07T09:00:00',1.37362,1.37447,1.37301,1.37355,3152.71,1.374,1.3749,1.3734,1.37403,3229.25,True
'2012-03-07T10:00:00',1.37355,1.37484,1.37338,1.37397,2790.1001,1.37404,1.37519,1.3738,1.37423,2940.4099,True
'2012-03-07T11:00:00',1.37397,1.37515,1.37349,1.37446,2387.9299,1.37431,1.37584,1.37405,1.37481,2137.53,False
'2012-03-07T12:00:00',1.37446,1.37446,1.37292,1.37362,2330.6799,1.37483,1.37488,1.37329,1.374,1958.09,True
'2012-03-07T13:00:00',1.37362,1.37402,1.37301,1.37366,1184.89,1.37405,1.37445,1.37344,1.374,1197.47,True
'2012-03-07T14:00:00',1.37366,1.37437,1.37235,1.37396,2414.98,1.37397,1.37483,1.37271,1.37434,2625.3601,False
'2012-03-07T15:00:00',1.37399,1.37399,1.37151,1.37341,2932.3401,1.37437,1.37443,1.37197,1.37381,2800.6899,True
'2012-03-07T16:00:00',1.37347,1.37479,1.37235,1.37449,2877.3899,1.37385,1.37517,1.37271,1.37487,2496.8601,False
'2012-03-07T17:00:00',1.3746,1.3762,1.37372,1.37387,3268.48,1.37496,1.37656,1.37418,1.37423,3140.2,False
'2012-03-07T18:00:00',1.37374,1.37392,1.37256,1.37283,999.64,1.37425,1.37435,1.37305,1.37319,1122.29,True
'2012-03-07T19:00:00',1.37281,1.37339,1.3722,1.37318,1021.74,1.37319,1.37386,1.37293,1.37377,1083.17,True
'2012-03-07T20:00:00',1.37311,1.37349,1.3719,1.37341,1341.64,1.3738,1.3743,1.37254,1.37384,1706.33,False
'2012-03-07T21:00:00',1.37341,1.37355,1.37247,1.37267,869.93,1.37384,1.37402,1.37285,1.37333,1086.05,False
'2012-03-07T22:00:00',1.37267,1.37267,1.37121,1.37144,433.84,1.37329,1.37337,1.37197,1.37255,426.31,True
'2012-03-07T23:00:00',1.37141,1.37271,1.37067,1.37245,685.82,1.37181,1.37435,1.37171,1.37415,768.81,True
'2012-03-08T00:00:00',1.37245,1.37335,1.37228,1.37321,916.39,1.374,1.37448,1.3729,1.37361,833.41,False
'2012-03-08T01:00:00',1.37325,1.37374,1.37155,1.37208,2015.91,1.37358,1.37496,1.37202,1.37258,1767.89,True
'2012-03-08T02:00:00',1.37207,1.37387,1.37197,1.37317,1171.5601,1.37255,1.37447,1.37247,1.37367,1193.1801,False
'2012-03-08T03:00:00',1.37317,1.37329,1.37141,1.3719,1116.4301,1.37367,1.37378,1.37188,1.37259,1076.12,True
'2012-03-08T04:00:00',1.3719,1.37298,1.37146,1.3725,1899.71,1.37259,1.3734,1.37182,1.37291,2083.98,False
'2012-03-08T05:00:00',1.37248,1.3727,1.37159,1.37195,809.19,1.37287,1.37313,1.37224,1.37237,788.35,True
'2012-03-08T06:00:00',1.37186,1.37237,1.37102,1.37211,1054.91,1.3724,1.37289,1.37147,1.37249,1260.37,True
'2012-03-08T07:00:00',1.37213,1.37292,1.37189,1.37233,1764.86,1.37253,1.37336,1.37232,1.37282,1507.95,False
'2012-03-08T08:00:00',1.37231,1.37297,1.37124,1.37182,2898.76,1.37278,1.37332,1.37163,1.37217,2607.0701,False
'2012-03-08T09:00:00',1.37186,1.37193,1.36966,1.37003,2874.49,1.37219,1.37228,1.36998,1.37036,2885.23,True
'2012-03-08T10:00:00',1.37,1.37426,1.36947,1.37372,3850.3101,1.37035,1.37476,1.36982,1.37407,3761.6799,False
'2012-03-08T11:00:00',1.37371,1.37422,1.3722,1.37226,2336.23,1.37409,1.37467,1.37257,1.37274,2741.6299,True
'2012-03-08T12:00:00',1.37226,1.37426,1.37197,1.37426,2372.71,1.37279,1.37462,1.37231,1.37462,2403.1599,True
'2012-03-08T13:00:00',1.37423,1.37686,1.37414,1.37656,2280.51,1.37459,1.37723,1.3745,1.37689,2418.8501,True
'2012-03-08T14:00:00',1.3766,1.37949,1.37617,1.37857,3293.96,1.37689,1.38005,1.37655,1.37911,2813.03,False
'2012-03-08T15:00:00',1.37857,1.37898,1.37591,1.37771,2994.72,1.37911,1.37942,1.37667,1.37809,3166.5901,True
'2012-03-08T16:00:00',1.37773,1.37957,1.37663,1.37935,2540.8301,1.37811,1.38022,1.37699,1.37973,2728.4099,False
'2012-03-08T17:00:00',1.3793,1.3794,1.37766,1.37802,2211.1599,1.37974,1.37981,1.37838,1.3784,2405.1899,False
'2012-03-08T18:00:00',1.37797,1.37855,1.37717,1.37733,987.47,1.37835,1.37893,1.37768,1.37788,976.76,False
'2012-03-08T19:00:00',1.37734,1.37775,1.37687,1.37722,946.64,1.37791,1.37853,1.37728,1.37763,909.0,True
'2012-03-08T20:00:00',1.37724,1.37873,1.37659,1.37773,1037.6899,1.37768,1.37929,1.377,1.37812,887.79,False
'2012-03-08T21:00:00',1.37769,1.37875,1.37678,1.37707,1619.88,1.3781,1.37922,1.37717,1.37787,1367.04,False
'2012-03-08T22:00:00',1.37702,1.37812,1.37668,1.37668,433.65,1.37782,1.37904,1.37763,1.37803,774.62,True
'2012-03-08T23:00:00',1.37675,1.37696,1.37577,1.37684,861.82,1.37713,1.37802,1.37654,1.37802,1165.2,True
'2012-03-09T00:00:00',1.37684,1.37774,1.37617,1.37726,642.48,1.37782,1.37843,1.37713,1.37798,1013.44,True
'2012-03-09T01:00:00',1.37727,1.37847,1.37678,1.37833,1065.03,1.37793,1.37939,1.37711,1.3788,1145.79,False
'2012-03-09T02:00:00',1.3782,1.37841,1.37695,1.37759,1461.35,1.37867,1.379,1.3777,1.37801,1253.78,True
'2012-03-09T03:00:00',1.37763,1.37797,1.37688,1.37783,1101.74,1.37802,1.37838,1.37721,1.37816,1040.67,False
'2012-03-09T04:00:00',1.37783,1.37788,1.37692,1.37743,816.48,1.37816,1.37827,1.37727,1.37784,918.08,False
'2012-03-09T05:00:00',1.37743,1.37795,1.37688,1.37744,1142.26,1.37784,1.37833,1.37725,1.37781,1163.67,True
'2012-03-09T06:00:00',1.37744,1.37805,1.37707,1.37796,1143.65,1.37785,1.37922,1.37754,1.37846,1270.41,False
'2012-03-09T07:00:00',1.37793,1.37803,1.37515,1.37549,2748.8899,1.37843,1.37862,1.37572,1.37596,2551.1499,False
'2012-03-09T08:00:00',1.37557,1.3762,1.3746,1.37535,2065.55,1.37604,1.37666,1.37507,1.37583,2084.1299,False
'2012-03-09T09:00:00',1.37535,1.376,1.3738,1.37442,2996.4399,1.37583,1.37644,1.37461,1.37492,2999.5801,False
'2012-03-09T10:00:00',1.37445,1.37513,1.37386,1.37437,2430.6599,1.37494,1.37551,1.37434,1.37477,2401.77,False
'2012-03-09T11:00:00',1.37433,1.37489,1.37303,1.37304,2014.4399,1.37477,1.37533,1.37347,1.37347,2030.79,False
'2012-03-09T12:00:00',1.37304,1.37365,1.3724,1.37244,1754.71,1.3735,1.37417,1.37289,1.37295,1859.34,False
'2012-03-09T13:00:00',1.37244,1.37272,1.37043,1.37074,1846.1,1.37298,1.3732,1.37095,1.37119,1712.28,False
'2012-03-09T14:00:00',1.37074,1.37098,1.3654,1.3655,3672.9299,1.37119,1.37145,1.36586,1.36597,3679.1299,False
'2012-03-09T15:00:00',1.36548,1.36629,1.36359,1.36399,3314.8601,1.36597,1.3668,1.36413,1.36453,3485.22,False
'2012-03-09T16:00:00',1.36396,1.36527,1.36257,1.36323,3277.0,1.3645,1.36576,1.36299,1.36367,3469.4099,False
'2012-03-09T17:00:00',1.36323,1.36359,1.36206,1.36295,2609.6899,1.36369,1.36406,1.36256,1.36341,2497.51,True
'2012-03-09T18:00:00',1.36298,1.36384,1.36234,1.36381,1472.33,1.36341,1.3644,1.36288,1.36433,1203.0699,False
'2012-03-09T19:00:00',1.36381,1.36427,1.362,1.36323,936.81,1.36433,1.36492,1.36373,1.36399,1065.04,False
'2012-03-09T20:00:00',1.36326,1.36391,1.36274,1.36308,951.44,1.36392,1.36443,1.36328,1.36382,955.93,True
'2012-03-09T21:00:00',1.36304,1.36494,1.36246,1.36462,1016.06,1.3638,1.36546,1.36369,1.3652,1192.58,False
'2012-03-09T22:00:00',1.36462,1.36547,1.36371,1.36433,601.31,1.36519,1.36674,1.36473,1.36572,833.49,False
'2012-03-11T22:00:00',1.36385,1.36485,1.36338,1.36458,713.31,1.36426,1.36683,1.36405,1.36496,740.93,True
'2012-03-11T23:00:00',1.36501,1.36564,1.36423,1.36435,471.3,1.36602,1.36665,1.3652,1.36602,433.12,True
'2012-03-12T00:00:00',1.36435,1.36777,1.36435,1.36741,572.84,1.36602,1.36826,1.36585,1.36798,564.96,False
'2012-03-12T01:00:00',1.36741,1.3682,1.36677,1.36736,1499.64,1.36794,1.36888,1.3672,1.3679,1556.24,True
'2012-03-12T02:00:00',1.36736,1.36822,1.36652,1.36799,1717.28,1.36782,1.36868,1.3671,1.36842,1837.71,True
'2012-03-12T03:00:00',1.36799,1.36919,1.36738,1.36821,1321.51,1.36839,1.36977,1.3679,1.3687,1417.58,False
'2012-03-12T04:00:00',1.36825,1.36843,1.36692,1.36752,984.99,1.36872,1.36891,1.36741,1.36798,967.51,True
'2012-03-12T05:00:00',1.3675,1.36945,1.36747,1.36915,1014.29,1.36798,1.3699,1.36795,1.36951,1085.88,True
'2012-03-12T06:00:00',1.36915,1.36997,1.36838,1.36955,1037.73,1.36955,1.37061,1.3691,1.3702,1362.3199,True
'2012-03-12T07:00:00',1.36951,1.37056,1.36879,1.37025,1102.52,1.3702,1.37137,1.3698,1.37103,1155.41,True
'2012-03-12T08:00:00',1.37025,1.37104,1.36982,1.37061,1993.74,1.37102,1.3715,1.37042,1.37107,1822.6,True
'2012-03-12T09:00:00',1.37061,1.37185,1.36962,1.37165,3269.5801,1.37105,1.3722,1.36997,1.37198,3162.02,False
'2012-03-12T10:00:00',1.37178,1.3725,1.37139,1.37152,3023.9399,1.37213,1.37302,1.37175,1.37185,2649.3301,False
'2012-03-12T11:00:00',1.37149,1.37208,1.37053,1.37055,2105.55,1.37187,1.37248,1.37093,1.37097,2172.24,True
'2012-03-12T12:00:00',1.37065,1.37219,1.37034,1.37219,2202.3101,1.37105,1.37257,1.3707,1.37257,2060.8701,True
'2012-03-12T13:00:00',1.37219,1.37282,1.37146,1.37282,2063.1101,1.37257,1.3732,1.37181,1.3732,2124.98,False
'2012-03-12T14:00:00',1.37284,1.37344,1.37232,1.37264,2273.6899,1.3732,1.37387,1.37282,1.37306,2517.3701,True
'2012-03-12T15:00:00',1.37264,1.37414,1.37157,1.37341,3142.25,1.37304,1.37441,1.37237,1.37372,3257.1499,True
'2012-03-12T16:00:00',1.37342,1.37478,1.37275,1.37426,2990.1201,1.37372,1.37536,1.37314,1.3748,2693.9399,True
'2012-03-12T17:00:00',1.37426,1.37581,1.37402,1.3751,1961.99,1.3748,1.37624,1.37449,1.37546,2280.53,False
'2012-03-12T18:00:00',1.3751,1.37562,1.3747,1.37471,904.15,1.37544,1.37617,1.37514,1.37519,1185.08,True
'2012-03-12T19:00:00',1.37467,1.3752,1.37449,1.37471,752.66,1.3753,1.37571,1.37492,1.37529,724.28,False
'2012-03-12T20:00:00',1.37471,1.37529,1.37423,1.37449,937.8,1.37529,1.37584,1.37494,1.37536,766.65,False
'2012-03-12T21:00:00',1.37448,1.37488,1.37228,1.37402,830.34,1.37536,1.37606,1.37412,1.37475,839.5,False
'2012-03-12T22:00:00',1.3742,1.3749,1.37261,1.37307,938.33,1.37496,1.37678,1.37346,1.37353,1035.34,True
'2012-03-12T23:00:00',1.37337,1.37433,1.37249,1.37301,1037.83,1.37385,1.37572,1.37381,1.37397,1133.4,True
'2012-03-13T00:00:00',1.373,1.37324,1.37157,1.37321,1055.27,1.37389,1.37433,1.37245,1.37384,1146.1,True
'2012-03-13T01:00:00',1.37315,1.37419,1.37242,1.37352,1310.52,1.37374,1.3752,1.37282,1.37389,1442.1899,False
'2012-03-13T02:00:00',1.3735,1.3735,1.37147,1.37217,1502.63,1.37387,1.37394,1.37184,1.37265,1658.24,True
'2012-03-13T03:00:00',1.37223,1.37384,1.37195,1.37358,2107.4399,1.37269,1.37532,1.37253,1.3743,2331.98,False
'2012-03-13T04:00:00',1.37358,1.37389,1.37254,1.37302,1223.75,1.37431,1.37457,1.37318,1.37378,1052.65,False
'2012-03-13T05:00:00',1.37301,1.3737,1.37249,1.37267,1265.47,1.37378,1.37417,1.37304,1.37323,1237.45,False
'2012-03-13T06:00:00',1.37272,1.37313,1.37111,1.37172,2294.49,1.37325,1.37385,1.37202,1.3722,2051.74,True
'2012-03-13T07:00:00',1.37173,1.37243,1.37132,1.37204,1627.6,1.37221,1.37318,1.37195,1.37253,1531.6801,True
'2012-03-13T08:00:00',1.37208,1.37311,1.37197,1.37271,1953.61,1.37254,1.37357,1.37254,1.37308,2347.8999,False
'2012-03-13T09:00:00',1.37271,1.37322,1.37112,1.37135,3582.3701,1.37308,1.37404,1.37149,1.37175,3710.74,False
'2012-03-13T10:00:00',1.37135,1.37227,1.37105,1.37118,2932.3799,1.37175,1.37291,1.37141,1.37155,2741.6399,False
'2012-03-13T11:00:00',1.37116,1.37178,1.36962,1.37079,2971.8999,1.37153,1.37214,1.37046,1.37115,3030.0701,False
'2012-03-13T12:00:00',1.37079,1.37134,1.37013,1.37024,2018.91,1.37112,1.37177,1.37055,1.37066,1999.9301,False
'2012-03-13T13:00:00',1.37025,1.37029,1.36659,1.36676,3209.8701,1.3707,1.37076,1.367,1.36719,3324.01,False
'2012-03-13T14:00:00',1.36676,1.36715,1.36511,1.36615,2882.6001,1.36719,1.36758,1.36613,1.36656,2905.1299,False
'2012-03-13T15:00:00',1.36609,1.36656,1.36471,1.36528,2887.78,1.36647,1.36709,1.36519,1.36569,3219.5801,True
'2012-03-13T16:00:00',1.36553,1.36866,1.36537,1.36753,3110.75,1.36569,1.36904,1.36569,1.36796,2850.21,True
'2012-03-13T17:00:00',1.36759,1.36833,1.36719,1.36784,1816.17,1.36801,1.36875,1.36775,1.3683,1764.92,False
'2012-03-13T18:00:00',1.36796,1.36816,1.36713,1.36782,1204.61,1.36837,1.36859,1.3676,1.36828,1663.47,False
'2012-03-13T19:00:00',1.36785,1.36797,1.36416,1.36559,3167.51,1.36834,1.36882,1.36525,1.36617,3359.8301,False
'2012-03-13T20:00:00',1.36549,1.36628,1.36215,1.36299,2805.04,1.36623,1.36738,1.36262,1.36356,2657.8701,True
'2012-03-13T21:00:00',1.36299,1.36318,1.36109,1.36288,1290.17,1.36357,1.36409,1.3625,1.36402,948.22,False
'2012-03-13T22:00:00',1.36272,1.36288,1.36128,1.36198,1037.4399,1.36408,1.36422,1.36213,1.36338,1140.8101,False
'2012-03-13T23:00:00',1.36228,1.36228,1.36021,1.36181,549.97,1.36356,1.36356,1.36165,1.36272,566.82,True
'2012-03-14T00:00:00',1.36184,1.36277,1.36116,1.36275,846.13,1.36275,1.36345,1.36199,1.36331,944.12,True
'2012-03-14T01:00:00',1.36277,1.36423,1.36188,1.36375,2125.8,1.36328,1.36467,1.36266,1.36439,1921.36,True
'2012-03-14T02:00:00',1.36378,1.36491,1.36306,1.36487,1708.6801,1.36442,1.36535,1.3639,1.36524,1844.0601,False
'2012-03-14T03:00:00',1.36479,1.36565,1.36389,1.36412,1693.14,1.36518,1.36616,1.36451,1.36455,1495.05,False
'2012-03-14T04:00:00',1.36413,1.36457,1.36357,1.36374,1397.9,1.36453,1.36505,1.36413,1.36443,1329.08,False
'2012-03-14T05:00:00',1.36374,1.36407,1.36304,1.36312,1037.1801,1.36443,1.36456,1.36342,1.3635,1157.73,False
'2012-03-14T06:00:00',1.36313,1.36379,1.36187,1.36273,2035.1899,1.36353,1.36429,1.36243,1.36333,2087.6799,False
'2012-03-14T07:00:00',1.36268,1.36279,1.36143,1.36167,2610.03,1.36333,1.36339,1.36183,1.36204,2486.8799,True
'2012-03-14T08:00:00',1.36167,1.36314,1.36106,1.36181,2549.6399,1.36204,1.36354,1.3614,1.36226,2526.72,True
'2012-03-14T09:00:00',1.36186,1.36507,1.36124,1.36458,4290.9702,1.3623,1.36545,1.36156,1.36495,4027.95,False
'2012-03-14T10:00:00',1.36459,1.36556,1.36333,1.36403,3901.5701,1.36495,1.36596,1.36364,1.36455,3707.0,True
'2012-03-14T11:00:00',1.364,1.36551,1.36323,1.36485,2713.6799,1.36466,1.36592,1.36397,1.36522,2904.8501,True
'2012-03-14T12:00:00',1.36486,1.36628,1.36455,1.36533,2574.04,1.36522,1.36674,1.36496,1.36575,2669.01,True
'2012-03-14T13:00:00',1.36533,1.36621,1.36444,1.36613,2490.1399,1.36575,1.36667,1.36494,1.36661,2698.3899,False
'2012-03-14T14:00:00',1.36618,1.36701,1.36478,1.36607,2931.29,1.36661,1.36757,1.36538,1.36628,3199.0701,False
'2012-03-14T15:00:00',1.36602,1.36611,1.36338,1.36515,3502.28,1.36628,1.3666,1.36384,1.36558,3407.72,False
'2012-03-14T16:00:00',1.36515,1.36539,1.35973,1.36184,4048.1299,1.36558,1.36575,1.36007,1.36226,3908.76,True
'2012-03-14T17:00:00',1.36191,1.36469,1.35926,1.36381,3084.0701,1.36226,1.36499,1.35971,1.36433,2961.5801,False
'2012-03-14T18:00:00',1.36379,1.36397,1.36143,1.36242,2284.76,1.3643,1.3644,1.36222,1.36289,1917.26,True
'2012-03-14T19:00:00',1.36242,1.36416,1.36161,1.36281,1953.1,1.36293,1.36476,1.3627,1.36321,1714.86,False
'2012-03-14T20:00:00',1.36281,1.36366,1.36184,1.36208,1325.9301,1.36321,1.36441,1.36232,1.36262,1420.79,True
'2012-03-14T21:00:00',1.36206,1.36243,1.36132,1.36208,787.26,1.36256,1.36363,1.36222,1.36342,759.26,False
'2012-03-14T22:00:00',1.36192,1.36262,1.36158,1.36216,449.23,1.36264,1.36393,1.36243,1.36311,487.83,False
'2012-03-14T23:00:00',1.36216,1.36241,1.36118,1.36175,368.92,1.36313,1.36353,1.36252,1.36268,393.05,False
'2012-03-15T00:00:00',1.36167,1.36274,1.36133,1.36162,1072.3,1.36203,1.36338,1.36203,1.36248,1148.8,True
'2012-03-15T01:00:00',1.36162,1.36325,1.36082,1.36246,1797.5601,1.36245,1.36365,1.36196,1.363,1998.03,False
'2012-03-15T02:00:00',1.36251,1.36282,1.35854,1.35943,2662.8501,1.36307,1.3633,1.35935,1.36007,2623.3,True
'2012-03-15T03:00:00',1.35942,1.36154,1.35941,1.36141,1871.36,1.36003,1.362,1.35996,1.36193,2309.96,False
'2012-03-15T04:00:00',1.36141,1.3624,1.36023,1.36073,1217.05,1.36193,1.36291,1.36091,1.36114,1492.4,True
'2012-03-15T05:00:00',1.36073,1.36194,1.3603,1.36081,1182.9,1.36114,1.36232,1.36075,1.36124,1259.92,True
'2012-03-15T06:00:00',1.36083,1.36244,1.36051,1.36236,1532.35,1.36128,1.36281,1.36099,1.36274,1526.17,True
'2012-03-15T07:00:00',1.36234,1.36442,1.36169,1.36337,3166.8,1.36271,1.36489,1.36214,1.36389,2880.3999,True
'2012-03-15T08:00:00',1.36337,1.36482,1.36254,1.36392,3268.5,1.36389,1.36525,1.36321,1.36429,3346.6699,True
'2012-03-15T09:00:00',1.36391,1.3662,1.36267,1.36512,3796.6399,1.3643,1.36682,1.36306,1.36563,4055.5601,False
'2012-03-15T10:00:00',1.3651,1.36621,1.36398,1.36453,3479.5801,1.36562,1.36656,1.36445,1.3649,3328.8899,False
'2012-03-15T11:00:00',1.36453,1.36493,1.36232,1.36303,2703.3701,1.36493,1.36537,1.36269,1.3635,2606.3201,True
'2012-03-15T12:00:00',1.36303,1.36507,1.36239,1.36382,2911.3601,1.36352,1.36548,1.36319,1.36431,2862.0,True
'2012-03-15T13:00:00',1.36382,1.36529,1.36258,1.36509,2864.9299,1.36431,1.36582,1.36336,1.36568,2937.3999,False
'2012-03-15T14:00:00',1.36509,1.36577,1.3637,1.36412,2848.22,1.36571,1.36666,1.36419,1.36469,2619.98,True
'2012-03-15T15:00:00',1.36415,1.36842,1.36401,1.36778,3343.49,1.36469,1.36901,1.36445,1.36839,3328.6699,False
'2012-03-15T16:00:00',1.36783,1.36921,1.36666,1.36722,2979.52,1.36821,1.36982,1.36717,1.36765,2671.2,True
'2012-03-15T17:00:00',1.36725,1.36907,1.36721,1.36862,2388.8799,1.36766,1.36949,1.36754,1.36911,2124.78,True
'2012-03-15T18:00:00',1.36862,1.37043,1.36848,1.36895,2028.21,1.36911,1.37196,1.36895,1.36936,1662.26,True
'2012-03-15T19:00:00',1.36898,1.36987,1.36784,1.36946,1412.25,1.36939,1.37043,1.36921,1.37006,1238.1801,False
'2012-03-15T20:00:00',1.3695,1.3696,1.36733,1.36759,1435.45,1.37007,1.37007,1.36786,1.36843,1226.72,True
'2012-03-15T21:00:00',1.3676,1.36804,1.36688,1.36748,630.78,1.36834,1.36892,1.36753,1.36869,519.62,False
'2012-03-15T22:00:00',1.36691,1.36743,1.36562,1.36591,1095.27,1.36763,1.36903,1.36632,1.36645,1097.26,True
'2012-03-15T23:00:00',1.36609,1.36674,1.36518,1.36635,952.73,1.36657,1.36813,1.36621,1.36735,1038.6899,True
'2012-03-16T00:00:00',1.36635,1.3689,1.36595,1.36865,827.71,1.36735,1.36993,1.36726,1.36941,911.37,False
'2012-03-16T01:00:00',1.36869,1.36948,1.36669,1.36711,1456.8199,1.36939,1.37015,1.36723,1.36766,1315.8199,False
'2012-03-16T02:00:00',1.36711,1.36815,1.36529,1.36569,1773.8199,1.36766,1.36865,1.36592,1.36608,1747.95,False
'2012-03-16T03:00:00',1.36568,1.36657,1.36484,1.36539,1476.36,1.36601,1.36704,1.36544,1.36601,1522.26,False
'2012-03-16T04:00:00',1.36539,1.36629,1.36496,1.36523,1279.39,1.36598,1.36709,1.36545,1.36604,1523.6,True
'2012-03-16T05:00:00',1.36523,1.36683,1.36502,1.36606,1113.6801,1.36603,1.36742,1.36566,1.36655,1150.23,True
'2012-03-16T06:00:00',1.36606,1.36733,1.36603,1.3668,1075.53,1.36655,1.36865,1.36642,1.3672,1334.2,True
'2012-03-16T07:00:00',1.36669,1.36773,1.36644,1.36706,1633.8199,1.3672,1.36819,1.36696,1.36744,1386.6801,False
'2012-03-16T08:00:00',1.36718,1.36784,1.36596,1.36625,2316.5701,1.36744,1.36827,1.36629,1.36674,2483.3401,False
'2012-03-16T09:00:00',1.36625,1.36699,1.36403,1.36575,2909.52,1.36674,1.36778,1.36487,1.36606,3313.1899,False
'2012-03-16T10:00:00',1.36569,1.36633,1.36367,1.36493,2508.47,1.36606,1.36672,1.36484,1.36538,2871.6599,True
'2012-03-16T11:00:00',1.36493,1.36531,1.36384,1.36512,2611.8301,1.36538,1.36573,1.36429,1.36555,2510.6599,True
'2012-03-16T12:00:00',1.3651,1.36762,1.3651,1.3666,2676.3799,1.36552,1.36802,1.36552,1.36692,2933.73,True
'2012-03-16T13:00:00',1.36664,1.37128,1.36623,1.36958,3331.3,1.36692,1.37181,1.36661,1.37004,3697.6101,True
'2012-03-16T14:00:00',1.36961,1.37348,1.36891,1.37279,3185.5701,1.37006,1.37391,1.3694,1.37364,3661.78,True
'2012-03-16T15:00:00',1.37276,1.37479,1.37247,1.37378,3344.8201,1.37364,1.37527,1.37285,1.37433,3141.8501,False
'2012-03-16T16:00:00',1.37373,1.37389,1.3718,1.37305,2639.0601,1.37433,1.37473,1.37246,1.37345,2464.6299,True
'2012-03-16T17:00:00',1.37308,1.37354,1.37152,1.37311,1863.48,1.37349,1.37395,1.37227,1.37357,1889.83,False
'2012-03-16T18:00:00',1.37311,1.37363,1.37188,1.37255,1076.26,1.37357,1.37423,1.3725,1.37304,1322.76,True
'2012-03-16T19:00:00',1.37256,1.37331,1.37244,1.37284,927.84,1.37304,1.37401,1.37295,1.37341,798.0,False
'2012-03-16T20:00:00',1.37283,1.37299,1.37129,1.37155,791.6,1.37341,1.37352,1.37207,1.37207,842.52,True
'2012-03-16T21:00:00',1.37142,1.37301,1.37127,1.37296,536.91,1.37213,1.37461,1.37199,1.37432,568.7,False
'2012-03-18T22:00:00',1.37266,1.37319,1.37167,1.37292,1182.8101,1.37342,1.37563,1.37263,1.37362,1362.29,False
'2012-03-18T23:00:00',1.37329,1.37373,1.37208,1.3727,944.11,1.37377,1.37562,1.37258,1.37406,1152.3101,False
'2012-03-19T00:00:00',1.37278,1.37318,1.37213,1.37254,509.04,1.37417,1.37513,1.37303,1.37326,611.99,False
'2012-03-19T01:00:00',1.37256,1.3731,1.37182,1.37225,1219.9399,1.37326,1.37352,1.37233,1.37281,1432.71,False
'2012-03-19T02:00:00',1.37225,1.37259,1.37151,1.37198,1488.13,1.37281,1.37317,1.37195,1.37241,1755.5,True
'2012-03-19T03:00:00',1.37198,1.37253,1.37166,1.37213,1031.46,1.37241,1.37312,1.37222,1.37259,1223.45,True
'2012-03-19T04:00:00',1.37213,1.37305,1.37174,1.3724,749.66,1.37259,1.37343,1.37233,1.37294,817.28,False
'2012-03-19T05:00:00',1.3724,1.37267,1.37166,1.37242,879.83,1.37294,1.37354,1.37216,1.37284,1067.84,False
'2012-03-19T06:00:00',1.37242,1.3729,1.37211,1.37223,967.07,1.37284,1.3733,1.37259,1.37262,869.72,True
'2012-03-19T07:00:00',1.37222,1.37316,1.37202,1.37228,1191.54,1.3726,1.37353,1.37244,1.37265,1243.59,True
'2012-03-19T08:00:00',1.3723,1.37298,1.37169,1.37254,2391.8101,1.37265,1.37339,1.37212,1.37293,2460.01,False
'2012-03-19T09:00:00',1.37254,1.37299,1.37104,1.372,3283.75,1.37293,1.3734,1.37142,1.37239,3684.99,True
'2012-03-19T10:00:00',1.37203,1.37283,1.3716,1.37263,2442.6499,1.3724,1.37328,1.37197,1.37305,2610.0601,True
'2012-03-19T11:00:00',1.37263,1.37316,1.3711,1.37288,1872.95,1.37305,1.37357,1.37158,1.37329,1960.01,False
'2012-03-19T12:00:00',1.37286,1.37313,1.37142,1.37163,1654.08,1.37327,1.37355,1.37182,1.37206,1734.7,True
'2012-03-19T13:00:00',1.37163,1.37268,1.37154,1.37232,1910.3199,1.37206,1.37317,1.37194,1.37275,1686.36,False
'2012-03-19T14:00:00',1.37232,1.37265,1.37074,1.37165,2226.5601,1.37281,1.37301,1.37148,1.37206,2574.47,True
'2012-03-19T15:00:00',1.37168,1.37701,1.37147,1.37657,3283.3601,1.37209,1.37776,1.3719,1.37699,3049.9199,True
'2012-03-19T16:00:00',1.3766,1.38137,1.37597,1.37922,3781.49,1.37703,1.38192,1.37637,1.37953,3175.72,False
'2012-03-19T17:00:00',1.37922,1.37934,1.37831,1.37858,1861.66,1.37959,1.37979,1.37872,1.37899,1623.4399,False
'2012-03-19T18:00:00',1.37859,1.37917,1.37705,1.37747,1279.3,1.37902,1.37973,1.37764,1.37792,1085.96,False
'2012-03-19T19:00:00',1.37748,1.37784,1.37671,1.3772,1258.58,1.37794,1.37855,1.37742,1.37776,1019.65,False
'2012-03-19T20:00:00',1.3772,1.37733,1.37654,1.37688,1130.62,1.37776,1.37844,1.37725,1.37757,1138.5,True
'2012-03-19T21:00:00',1.37682,1.37777,1.37668,1.37697,393.26,1.37757,1.37865,1.37739,1.37803,388.09,True
'2012-03-19T22:00:00',1.37683,1.37761,1.37597,1.37728,338.76,1.3781,1.37909,1.37738,1.37857,364.79,False
'2012-03-19T23:00:00',1.37729,1.37749,1.37613,1.3766,206.42,1.37856,1.37873,1.377,1.37737,242.31,True
'2012-03-20T00:00:00',1.37662,1.37812,1.37626,1.37808,710.1,1.37734,1.37891,1.37701,1.37855,769.97,True
'2012-03-20T01:00:00',1.37809,1.37865,1.37713,1.37823,836.49,1.37854,1.38016,1.37781,1.37862,795.83,True
'2012-03-20T02:00:00',1.37822,1.37956,1.37764,1.3794,1493.38,1.37861,1.37992,1.37815,1.37979,1487.77,True
'2012-03-20T03:00:00',1.37942,1.38033,1.37905,1.37999,1521.8101,1.37981,1.38074,1.37945,1.38038,1745.79,True
'2012-03-20T04:00:00',1.37998,1.38033,1.37936,1.38013,893.94,1.38036,1.38074,1.37974,1.38053,963.33,True
'2012-03-20T05:00:00',1.38013,1.3806,1.37987,1.38017,806.76,1.38053,1.3812,1.38039,1.38063,620.0,True
'2012-03-20T06:00:00',1.38022,1.38056,1.3796,1.38045,1298.3,1.38063,1.38096,1.38003,1.3809,1126.85,True
'2012-03-20T07:00:00',1.3805,1.38091,1.37994,1.3807,1477.9,1.38087,1.38128,1.38033,1.38107,1670.41,True
'2012-03-20T08:00:00',1.38066,1.38293,1.38052,1.38192,2961.5701,1.38105,1.38355,1.38089,1.3823,2858.26,True
'2012-03-20T09:00:00',1.38192,1.38336,1.38117,1.38333,3942.21,1.3823,1.38373,1.38161,1.3837,3580.8899,False
'2012-03-20T10:00:00',1.38333,1.38373,1.3801,1.38195,3564.3701,1.3837,1.38411,1.38096,1.38235,3194.96,True
'2012-03-20T11:00:00',1.38195,1.3839,1.38168,1.38322,2174.77,1.38235,1.38429,1.38212,1.38355,2383.4399,False
'2012-03-20T12:00:00',1.38322,1.3839,1.38186,1.38216,2280.6101,1.38356,1.38447,1.38228,1.38257,2055.0901,False
'2012-03-20T13:00:00',1.38216,1.38252,1.38122,1.38192,2282.04,1.38253,1.38295,1.38172,1.38227,2770.02,True
'2012-03-20T14:00:00',1.38192,1.3857,1.38176,1.38511,2794.0801,1.38233,1.38659,1.38228,1.38556,3100.6101,True
'2012-03-20T15:00:00',1.38508,1.38641,1.38459,1.3853,3234.54,1.38548,1.38711,1.38509,1.38577,3335.2,False
'2012-03-20T16:00:00',1.38528,1.38671,1.38307,1.38388,3060.8799,1.38575,1.38736,1.38431,1.38431,3019.29,True
'2012-03-20T17:00:00',1.38381,1.38632,1.38363,1.38623,1873.28,1.3843,1.38674,1.38414,1.38665,1870.74,False
'2012-03-20T18:00:00',1.38626,1.38666,1.38437,1.38599,1607.24,1.38667,1.38764,1.3855,1.38648,1520.8101,True
'2012-03-20T19:00:00',1.38612,1.38755,1.38555,1.38725,1046.3101,1.38659,1.38807,1.38596,1.38766,1087.3199,False
'2012-03-20T20:00:00',1.3873,1.38757,1.38468,1.38646,1014.9,1.38773,1.38826,1.38574,1.38688,1006.72,True
'2012-03-20T21:00:00',1.38637,1.38655,1.38564,1.38627,430.68,1.38704,1.38783,1.38646,1.38753,476.86,False
'2012-03-20T22:00:00',1.38604,1.3865,1.38559,1.38615,499.82,1.38643,1.38796,1.38643,1.38748,576.32,False
'2012-03-20T23:00:00',1.38618,1.38659,1.38485,1.38549,284.59,1.38753,1.38771,1.38565,1.38718,275.94,True
'2012-03-21T00:00:00',1.38549,1.3871,1.38522,1.38647,772.09,1.3872,1.38805,1.38667,1.38722,1018.92,True
'2012-03-21T01:00:00',1.38649,1.38741,1.38452,1.38699,1825.4399,1.38719,1.38804,1.38549,1.38771,2041.91,True
'2012-03-21T02:00:00',1.38699,1.38886,1.38687,1.38776,1898.08,1.38771,1.38926,1.38741,1.38827,1673.29,True
'2012-03-21T03:00:00',1.38775,1.38825,1.38658,1.38788,2072.46,1.38827,1.38863,1.38696,1.38827,1622.9,True
'2012-03-21T04:00:00',1.38787,1.38953,1.38754,1.38913,1447.65,1.38825,1.38998,1.38801,1.38958,1725.38,True
'2012-03-21T05:00:00',1.38913,1.39089,1.3887,1.39029,1715.22,1.38958,1.3914,1.38937,1.3909,1419.73,True
'2012-03-21T06:00:00',1.39031,1.39098,1.38965,1.39075,1495.52,1.3908,1.39137,1.39013,1.39112,1199.11,False
'2012-03-21T07:00:00',1.39077,1.3908,1.38778,1.38814,1728.11,1.39114,1.39119,1.38836,1.38853,1603.02,False
'2012-03-21T08:00:00',1.38818,1.38842,1.38637,1.38645,2403.1101,1.38853,1.3892,1.38678,1.38692,2649.22,True
'2012-03-21T09:00:00',1.38648,1.38919,1.38648,1.38901,3210.71,1.38695,1.38957,1.38695,1.38936,3166.1499,False
'2012-03-21T10:00:00',1.38901,1.38914,1.38726,1.38778,2954.3101,1.38938,1.38952,1.38805,1.38818,2818.8101,True
'2012-03-21T11:00:00',1.38778,1.38954,1.38767,1.38824,2283.3,1.38818,1.39049,1.38818,1.38868,2054.1101,False
'2012-03-21T12:00:00',1.38825,1.38825,1.38611,1.38659,2220.1899,1.38872,1.38872,1.3865,1.38702,2073.1201,False
'2012-03-21T13:00:00',1.38659,1.3872,1.38531,1.38592,2337.1899,1.38702,1.3876,1.38574,1.38639,2619.6499,True
'2012-03-21T14:00:00',1.38592,1.3869,1.38492,1.38588,2562.76,1.38635,1.38754,1.38572,1.3871,2681.5601,False
'2012-03-21T15:00:00',1.38595,1.38885,1.38421,1.38492,3076.72,1.38709,1.38934,1.38462,1.38557,3401.21,False
'2012-03-21T16:00:00',1.38488,1.38538,1.38312,1.38374,2919.24,1.38555,1.38588,1.38367,1.38419,3267.6101,True
'2012-03-21T17:00:00',1.38379,1.38519,1.38225,1.38506,2024.35,1.3842,1.38564,1.38335,1.38564,1680.52,True
'2012-03-21T18:00:00',1.38505,1.38582,1.38366,1.38513,1381.05,1.3856,1.38635,1.38436,1.38616,1390.72,False
'2012-03-21T19:00:00',1.38513,1.38569,1.38327,1.38495,1015.05,1.38619,1.38639,1.38479,1.38578,924.36,False
'2012-03-21T20:00:00',1.38489,1.38534,1.38344,1.3846,1118.37,1.38568,1.38601,1.38466,1.38543,1084.33,False
'2012-03-21T21:00:00',1.38457,1.38573,1.38397,1.38459,828.74,1.38553,1.38671,1.3849,1.38497,778.01,True
'2012-03-21T22:00:00',1.38465,1.3855,1.38366,1.3846,916.57,1.38503,1.38732,1.38441,1.38496,1043.08,True
'2012-03-21T23:00:00',1.38488,1.38637,1.38439,1.38539,935.98,1.38528,1.38805,1.38481,1.38733,1093.72,True
'2012-03-22T00:00:00',1.38539,1.38638,1.38307,1.38573,978.21,1.38731,1.38738,1.38556,1.38672,964.43,True
'2012-03-22T01:00:00',1.38573,1.38657,1.38529,1.38634,1534.0601,1.38672,1.38796,1.38593,1.38688,1565.5699,False
'2012-03-22T02:00:00',1.38631,1.38664,1.385,1.3855,1421.17,1.38685,1.38742,1.38537,1.38611,1416.17,True
'2012-03-22T03:00:00',1.3855,1.38744,1.38409,1.38662,1878.73,1.38613,1.38803,1.38497,1.38734,2089.1299,True
'2012-03-22T04:00:00',1.38662,1.38754,1.3863,1.38703,2053.8401,1.38729,1.38796,1.38669,1.38745,1996.49,True
'2012-03-22T05:00:00',1.38691,1.38774,1.38634,1.38717,1506.78,1.38746,1.3883,1.3869,1.38757,1259.89,False
'2012-03-22T06:00:00',1.38718,1.38789,1.38591,1.38672,1831.7,1.38758,1.3884,1.38642,1.3876,1305.15,True
'2012-03-22T07:00:00',1.38674,1.38718,1.38634,1.387,1618.74,1.3876,1.38764,1.38679,1.38742,1369.58,False
'2012-03-22T08:00:00',1.38706,1.38806,1.38568,1.38576,2411.97,1.38745,1.38843,1.38616,1.38635,2189.1699,False
'2012-03-22T09:00:00',1.38579,1.38638,1.38026,1.38082,4744.8701,1.38635,1.38677,1.3811,1.38148,4645.6401,True
'2012-03-22T10:00:00',1.38085,1.38233,1.3799,1.38207,3426.3899,1.38153,1.38272,1.38029,1.38245,3650.29,True
'2012-03-22T11:00:00',1.38208,1.38366,1.38172,1.38326,2308.0,1.38247,1.38407,1.38206,1.38371,2501.2,False
'2012-03-22T12:00:00',1.38316,1.38374,1.38133,1.38293,1916.76,1.38362,1.38415,1.38263,1.38338,2012.09,True
'2012-03-22T13:00:00',1.38293,1.3843,1.38209,1.38337,2450.6399,1.38338,1.38573,1.38288,1.38384,2467.1299,False
'2012-03-22T14:00:00',1.38337,1.38405,1.38202,1.38219,3051.8601,1.38384,1.38448,1.38263,1.38294,3239.01,True
'2012-03-22T15:00:00',1.38218,1.38466,1.38166,1.38387,2973.4299,1.3829,1.3853,1.38259,1.3843,3270.1101,True
'2012-03-22T16:00:00',1.38387,1.38639,1.38296,1.38565,3136.5601,1.3843,1.38706,1.38359,1.38607,3117.3799,False
'2012-03-22T17:00:00',1.38565,1.38647,1.38451,1.38479,1917.26,1.38607,1.38711,1.38491,1.3854,1857.6899,False
'2012-03-22T18:00:00',1.38479,1.38479,1.38315,1.38376,1444.24,1.3854,1.38623,1.38367,1.38413,1413.71,True
'2012-03-22T19:00:00',1.38385,1.3844,1.38334,1.38423,1204.1899,1.38554,1.38554,1.3839,1.38485,1374.9,True
'2012-03-22T20:00:00',1.38422,1.38539,1.384,1.38536,1418.14,1.38477,1.38617,1.38462,1.38593,1293.33,True
'2012-03-22T21:00:00',1.38526,1.38546,1.38388,1.38546,715.64,1.38603,1.3873,1.38543,1.38679,748.66,False
'2012-03-22T22:00:00',1.38583,1.38629,1.38457,1.38536,518.57,1.38622,1.38783,1.38558,1.38651,563.01,False
'2012-03-22T23:00:00',1.38531,1.38592,1.38492,1.38525,363.08,1.38643,1.38698,1.3856,1.38612,411.9,False
'2012-03-23T00:00:00',1.38528,1.38572,1.38423,1.38478,701.96,1.38618,1.38653,1.38481,1.38558,761.94,False
'2012-03-23T01:00:00',1.38482,1.38539,1.38398,1.38423,1540.71,1.38553,1.38621,1.38445,1.38506,1355.8199,False
'2012-03-23T02:00:00',1.38423,1.38455,1.38183,1.38256,1769.9301,1.38506,1.38506,1.38231,1.38296,1663.2,True
'2012-03-23T03:00:00',1.38259,1.38347,1.38242,1.383,1034.27,1.38296,1.38388,1.3828,1.38347,1211.89,True
'2012-03-23T04:00:00',1.383,1.38357,1.38222,1.3832,917.18,1.38347,1.38445,1.38275,1.38377,952.39,True
'2012-03-23T05:00:00',1.3832,1.38361,1.383,1.38322,541.57,1.38377,1.3842,1.38351,1.38375,529.41,True
'2012-03-23T06:00:00',1.38326,1.38401,1.3828,1.38349,1159.59,1.38383,1.38447,1.38319,1.38387,987.19,True
'2012-03-23T07:00:00',1.3835,1.38438,1.38311,1.3841,1313.87,1.38389,1.38484,1.3837,1.38448,1273.47,True
'2012-03-23T08:00:00',1.38412,1.3885,1.38336,1.38727,2636.8799,1.38449,1.38888,1.3841,1.38766,2902.55,True
'2012-03-23T09:00:00',1.38727,1.38949,1.38673,1.3886,3599.8701,1.38766,1.38986,1.38713,1.38906,3756.04,False
'2012-03-23T10:00:00',1.38857,1.38988,1.38781,1.38857,3410.8201,1.38916,1.39052,1.38827,1.38894,3144.45,True
'2012-03-23T11:00:00',1.38854,1.39014,1.38675,1.38943,2443.6299,1.38895,1.39059,1.38766,1.38986,2515.73,False
'2012-03-23T12:00:00',1.38943,1.39011,1.38723,1.3885,2729.1799,1.38986,1.39054,1.38759,1.38893,2403.4199,True
'2012-03-23T13:00:00',1.38859,1.39065,1.38717,1.39002,2694.79,1.38902,1.39106,1.38852,1.3905,2384.0701,False
'2012-03-23T14:00:00',1.39002,1.39064,1.38739,1.38794,2624.05,1.3905,1.39107,1.38803,1.38984,2790.51,True
'2012-03-23T15:00:00',1.38771,1.39025,1.38702,1.38936,3883.8401,1.38961,1.39083,1.38744,1.38977,4119.1299,True
'2012-03-23T16:00:00',1.38937,1.3908,1.38873,1.38944,2859.8201,1.38977,1.39148,1.38912,1.38985,2777.77,False
'2012-03-23T17:00:00',1.3895,1.38968,1.38804,1.38845,1914.85,1.3899,1.39009,1.38882,1.38914,1922.8,False
'2012-03-23T18:00:00',1.38855,1.38887,1.38778,1.38828,971.03,1.38912,1.38946,1.38825,1.38886,888.37,False
'2012-03-23T19:00:00',1.3884,1.38874,1.38779,1.38829,1013.73,1.38885,1.38931,1.38835,1.38884,1145.0,False
'2012-03-23T20:00:00',1.38827,1.38905,1.38781,1.38813,777.09,1.3888,1.38959,1.38823,1.38884,792.28,False
'2012-03-23T21:00:00',1.38819,1.38833,1.38692,1.38776,659.03,1.38885,1.39002,1.38751,1.38814,650.77,True
'2012-03-25T23:00:00',1.38839,1.38862,1.38757,1.38823,584.54,1.38878,1.39056,1.38843,1.38862,703.95,True
'2012-03-26T00:00:00',1.38824,1.3891,1.38741,1.38862,976.41,1.38961,1.39138,1.38799,1.39004,928.55,False
'2012-03-26T01:00:00',1.38862,1.38896,1.38651,1.38744,540.75,1.39004,1.39033,1.38736,1.38805,503.26,False
'2012-03-26T02:00:00',1.38758,1.38773,1.38627,1.38693,1221.35,1.38805,1.38834,1.38699,1.38743,1268.41,True
'2012-03-26T03:00:00',1.38693,1.38816,1.3859,1.38802,1332.3199,1.38744,1.38955,1.3866,1.38865,1279.24,False
'2012-03-26T04:00:00',1.388,1.38822,1.3868,1.38736,1124.9,1.38856,1.38863,1.38718,1.3878,1060.2,False
'2012-03-26T05:00:00',1.38742,1.38759,1.38669,1.38681,926.59,1.3878,1.38798,1.38717,1.38721,1000.43,False
'2012-03-26T06:00:00',1.38685,1.38747,1.38599,1.38678,1099.14,1.38725,1.38828,1.38666,1.38715,1190.53,True
'2012-03-26T07:00:00',1.38681,1.38892,1.38672,1.38864,1592.5699,1.38718,1.3899,1.38712,1.38902,1660.11,False
'2012-03-26T08:00:00',1.38863,1.38943,1.38785,1.38827,2310.05,1.389,1.38992,1.38836,1.38867,2603.5,False
'2012-03-26T09:00:00',1.38829,1.3891,1.38744,1.38765,2828.1201,1.38868,1.38954,1.38783,1.38812,3051.98,False
'2012-03-26T10:00:00',1.38766,1.38894,1.38329,1.38333,4237.8901,1.3881,1.38951,1.38372,1.38417,4479.7598,True
'2012-03-26T11:00:00',1.38333,1.38422,1.38243,1.38402,2269.26,1.38411,1.38497,1.38288,1.38442,2375.2,True
'2012-03-26T12:00:00',1.38401,1.38629,1.38365,1.38569,2256.49,1.38442,1.3867,1.38423,1.38611,2263.0901,True
'2012-03-26T13:00:00',1.38569,1.38752,1.38548,1.38644,2068.01,1.38608,1.38799,1.3859,1.38693,2303.8501,True
'2012-03-26T14:00:00',1.38644,1.39269,1.38635,1.39146,3238.3501,1.38693,1.39325,1.38685,1.39187,3125.23,False
'2012-03-26T15:00:00',1.39151,1.39175,1.3901,1.39015,1869.38,1.39194,1.39218,1.39049,1.3908,1681.6899,True
'2012-03-26T16:00:00',1.39021,1.39188,1.38997,1.39148,3205.1001,1.3909,1.39257,1.39043,1.39191,2933.3701,False
'2012-03-26T17:00:00',1.39143,1.3917,1.39061,1.39087,1126.14,1.39186,1.39213,1.39102,1.3913,1233.55,True
'2012-03-26T18:00:00',1.39079,1.39207,1.3905,1.39175,1436.23,1.39119,1.39261,1.39091,1.39216,1431.03,True
'2012-03-26T19:00:00',1.39175,1.39235,1.39148,1.39218,685.2,1.39221,1.39306,1.39211,1.39261,743.41,False
'2012-03-26T20:00:00',1.39218,1.39253,1.39085,1.39103,969.35,1.39261,1.39294,1.3913,1.39144,1008.14,True
'2012-03-26T21:00:00',1.39104,1.39307,1.39069,1.3921,904.77,1.39144,1.39353,1.39112,1.39276,838.73,False
'2012-03-26T22:00:00',1.39197,1.39255,1.39139,1.39187,554.55,1.39284,1.39352,1.39224,1.3931,435.59,True
'2012-03-26T23:00:00',1.39183,1.39213,1.39117,1.39188,566.61,1.3931,1.39344,1.39176,1.39311,599.3,False
'2012-03-27T00:00:00',1.39188,1.39219,1.39101,1.39128,358.54,1.39299,1.39332,1.39179,1.39263,402.93,True
'2012-03-27T01:00:00',1.39128,1.39236,1.39118,1.39199,786.36,1.39263,1.39309,1.39204,1.39249,837.96,True
'2012-03-27T02:00:00',1.39199,1.39332,1.39168,1.39296,1291.6801,1.39249,1.39373,1.39215,1.39338,1155.97,False
'2012-03-27T03:00:00',1.39298,1.39368,1.39237,1.39285,1211.84,1.39336,1.39406,1.39288,1.39323,1309.45,True
'2012-03-27T04:00:00',1.39287,1.39345,1.39232,1.39322,1323.66,1.39324,1.39395,1.39271,1.3938,1529.22,False
'2012-03-27T05:00:00',1.39322,1.39377,1.39245,1.3929,1047.8199,1.3938,1.39415,1.393,1.39354,1302.38,False
'2012-03-27T06:00:00',1.3929,1.39292,1.39171,1.3922,1042.9301,1.3935,1.3935,1.3921,1.39259,1280.34,False
'2012-03-27T07:00:00',1.39218,1.39239,1.39128,1.39171,1105.99,1.3926,1.39278,1.39169,1.39209,1183.83,False
'2012-03-27T08:00:00',1.39177,1.39209,1.39004,1.39077,2647.1399,1.39214,1.39248,1.39083,1.39114,2485.8701,False
'2012-03-27T09:00:00',1.39077,1.39137,1.38872,1.38906,3570.6499,1.39114,1.39191,1.38901,1.38963,3003.8101,False
'2012-03-27T10:00:00',1.38906,1.39022,1.38846,1.38866,3212.9299,1.3895,1.39063,1.38886,1.38903,3368.4199,True
'2012-03-27T11:00:00',1.38864,1.3906,1.38783,1.3895,3384.8,1.38902,1.39097,1.38878,1.3899,3364.74,True
'2012-03-27T12:00:00',1.3895,1.3907,1.38912,1.3897,2095.73,1.38989,1.39113,1.38965,1.39011,2074.71,False
'2012-03-27T13:00:00',1.38971,1.38992,1.38791,1.38829,2017.21,1.39011,1.39032,1.38832,1.38873,2278.3799,True
'2012-03-27T14:00:00',1.38829,1.38953,1.38785,1.38902,2603.05,1.38873,1.38992,1.38842,1.38957,2925.53,False
'2012-03-27T15:00:00',1.38906,1.3896,1.38791,1.38831,2769.4399,1.3896,1.39006,1.38843,1.38901,2543.21,False
'2012-03-27T16:00:00',1.38831,1.3903,1.38694,1.38792,3164.8101,1.38901,1.39085,1.38771,1.38826,3557.3401,True
'2012-03-27T17:00:00',1.38792,1.38995,1.38713,1.38958,1736.83,1.3883,1.3904,1.38811,1.39001,2048.6599,False
'2012-03-27T18:00:00',1.38963,1.39032,1.38823,1.38929,954.77,1.39006,1.39086,1.38945,1.38992,895.85,True
'2012-03-27T19:00:00',1.38929,1.39031,1.38877,1.39009,774.9,1.38988,1.39088,1.38945,1.39058,836.75,False
'2012-03-27T20:00:00',1.39001,1.39025,1.38921,1.38953,986.58,1.39051,1.39083,1.38967,1.38994,811.88,False
'2012-03-27T21:00:00',1.38956,1.39002,1.38879,1.38939,361.81,1.38997,1.39069,1.38955,1.38999,356.84,False
'2012-03-27T22:00:00',1.38929,1.3905,1.38861,1.38871,478.88,1.39016,1.39155,1.38925,1.39,758.08,True
'2012-03-27T23:00:00',1.38879,1.38941,1.38779,1.38875,433.32,1.39011,1.39059,1.38905,1.39004,480.24,True
'2012-03-28T00:00:00',1.38876,1.38946,1.388,1.38931,347.84,1.39003,1.39022,1.38903,1.3901,499.91,True
'2012-03-28T01:00:00',1.38931,1.39016,1.38914,1.3901,946.14,1.3901,1.39075,1.38986,1.39055,895.54,True
'2012-03-28T02:00:00',1.39011,1.39119,1.38971,1.39067,1601.97,1.39051,1.39158,1.39027,1.39126,1744.92,False
'2012-03-28T03:00:00',1.39073,1.39107,1.38929,1.38954,1411.58,1.39124,1.39146,1.38981,1.38998,1553.13,False
'2012-03-28T04:00:00',1.38957,1.38989,1.38877,1.38905,1477.48,1.38995,1.39029,1.38922,1.38944,1331.92,True
'2012-03-28T05:00:00',1.38905,1.38983,1.38884,1.38979,633.12,1.38944,1.39022,1.38921,1.39018,683.97,True
'2012-03-28T06:00:00',1.38979,1.39019,1.38944,1.38983,927.43,1.39016,1.39058,1.38994,1.3902,1179.35,False
'2012-03-28T07:00:00',1.38983,1.39024,1.38923,1.38948,1493.4399,1.39024,1.39076,1.38961,1.38999,1636.97,False
'2012-03-28T08:00:00',1.38951,1.3898,1.38871,1.38921,2557.5901,1.39002,1.39019,1.38909,1.38959,2493.27,True
'2012-03-28T09:00:00',1.38919,1.39265,1.38887,1.39204,3999.01,1.38958,1.3934,1.38931,1.39261,4483.3999,False
'2012-03-28T10:00:00',1.39204,1.3931,1.39021,1.39068,3633.1101,1.39256,1.39347,1.39059,1.39106,3435.27,False
'2012-03-28T11:00:00',1.39067,1.39209,1.39025,1.39048,2896.6201,1.3911,1.39258,1.39078,1.39122,2749.01,False
'2012-03-28T12:00:00',1.39048,1.3908,1.389,1.38966,2501.1599,1.39128,1.3913,1.38982,1.39028,2501.3501,True
'2012-03-28T13:00:00',1.38966,1.39095,1.38938,1.39007,2025.47,1.39028,1.39148,1.38995,1.39048,2188.3999,False
'2012-03-28T14:00:00',1.39007,1.39037,1.38677,1.3869,2741.55,1.39048,1.39079,1.38719,1.38733,3054.1499,True
'2012-03-28T15:00:00',1.38692,1.38801,1.38645,1.3879,3201.0701,1.38736,1.38841,1.38701,1.38832,3217.7,False
'2012-03-28T16:00:00',1.38802,1.38817,1.38493,1.38622,3256.6201,1.38832,1.3888,1.38592,1.3866,3516.1201,True
'2012-03-28T17:00:00',1.38622,1.38869,1.38573,1.38815,1907.5699,1.38663,1.38911,1.38651,1.38868,2178.99,True
'2012-03-28T18:00:00',1.3882,1.38951,1.38733,1.38897,1598.08,1.38868,1.39017,1.38782,1.38947,1829.91,True
'2012-03-28T19:00:00',1.38905,1.39033,1.38809,1.38998,1323.14,1.38951,1.39122,1.38851,1.39108,1250.0,True
'2012-03-28T20:00:00',1.38998,1.39154,1.38915,1.39131,1364.41,1.39098,1.39192,1.38972,1.39172,1461.63,False
'2012-03-28T21:00:00',1.39127,1.39148,1.38897,1.38936,600.69,1.3917,1.39216,1.3898,1.38997,612.01,False
'2012-03-28T22:00:00',1.38928,1.38968,1.38854,1.3886,765.15,1.39013,1.39123,1.38931,1.38998,468.81,True
'2012-03-28T23:00:00',1.38871,1.38902,1.38826,1.38886,369.22,1.38929,1.39093,1.38882,1.39013,394.43,True
'2012-03-29T00:00:00',1.38885,1.3895,1.38865,1.38909,627.14,1.39014,1.39047,1.38957,1.38982,590.42,True
'2012-03-29T01:00:00',1.38903,1.39054,1.38892,1.39008,968.1,1.38982,1.39125,1.38966,1.39086,978.09,True
'2012-03-29T02:00:00',1.39008,1.39153,1.38954,1.39076,1252.84,1.39086,1.39192,1.39012,1.39113,1282.11,True
'2012-03-29T03:00:00',1.39076,1.3916,1.3904,1.39127,1864.64,1.39115,1.39276,1.39095,1.39169,1566.6801,False
'2012-03-29T04:00:00',1.39124,1.39162,1.39007,1.39122,1223.42,1.39161,1.39225,1.39075,1.39162,1495.29,False
'2012-03-29T05:00:00',1.39122,1.39142,1.38992,1.39035,1101.64,1.39163,1.39193,1.39042,1.39086,1028.96,False
'2012-03-29T06:00:00',1.39029,1.39051,1.38949,1.39001,995.89,1.39084,1.39108,1.39016,1.39048,1072.89,False
'2012-03-29T07:00:00',1.38998,1.39061,1.38949,1.38955,1430.7,1.39044,1.39102,1.38989,1.38993,1507.95,True
'2012-03-29T08:00:00',1.38957,1.39151,1.38939,1.38994,2835.04,1.38994,1.39196,1.38976,1.39033,2364.8201,True
'2012-03-29T09:00:00',1.38994,1.39063,1.38851,1.38995,3754.1799,1.39033,1.39117,1.38899,1.39035,4324.8398,False
'2012-03-29T10:00:00',1.38987,1.3902,1.38906,1.38928,2766.8501,1.39033,1.39064,1.38946,1.38965,3195.21,False
'2012-03-29T11:00:00',1.38929,1.38931,1.38646,1.3873,4048.9299,1.38968,1.38968,1.38693,1.38769,4325.4902,False
'2012-03-29T12:00:00',1.38725,1.38753,1.3862,1.38622,2237.8999,1.38765,1.38791,1.38659,1.38665,2447.8799,True
'2012-03-29T13:00:00',1.3862,1.38697,1.38523,1.38644,2250.97,1.38658,1.38778,1.38609,1.38696,2753.03,False
'2012-03-29T14:00:00',1.38644,1.38674,1.38388,1.3859,2548.5901,1.38696,1.3872,1.38466,1.38634,2636.1799,True
'2012-03-29T15:00:00',1.3859,1.38749,1.38446,1.38719,3341.3201,1.38634,1.38804,1.38536,1.38765,3120.77,True
'2012-03-29T16:00:00',1.38722,1.38905,1.38615,1.3881,3226.0,1.38771,1.38955,1.38694,1.3885,3769.2,False
'2012-03-29T17:00:00',1.38806,1.38886,1.38689,1.38809,2103.49,1.38848,1.38949,1.38763,1.38851,2227.1001,False
'2012-03-29T18:00:00',1.38807,1.38871,1.38701,1.38751,1966.59,1.3885,1.3892,1.38764,1.38795,1477.6,True
'2012-03-29T19:00:00',1.38755,1.38914,1.38702,1.38837,1455.28,1.38796,1.38975,1.38774,1.38895,1236.84,True
'2012-03-29T20:00:00',1.38837,1.38872,1.38765,1.38861,1036.98,1.38895,1.38957,1.38834,1.38902,1205.71,False
'2012-03-29T21:00:00',1.38854,1.38854,1.38644,1.38778,1249.3199,1.38895,1.38933,1.38747,1.38919,1263.48,True
'2012-03-29T22:00:00',1.38778,1.3887,1.38739,1.38855,814.81,1.38912,1.39006,1.38861,1.38983,986.18,False
'2012-03-29T23:00:00',1.38826,1.38837,1.38697,1.3871,525.53,1.38884,1.3898,1.38739,1.38746,626.36,True
'2012-03-30T00:00:00',1.38748,1.38811,1.38708,1.38758,631.97,1.38863,1.38926,1.38759,1.38851,714.54,True
'2012-03-30T01:00:00',1.38759,1.39026,1.38724,1.39004,908.24,1.38857,1.39139,1.38834,1.39055,883.9,True
'2012-03-30T02:00:00',1.39005,1.39258,1.38913,1.39175,1979.38,1.39053,1.39311,1.38952,1.39231,1755.46,False
'2012-03-30T03:00:00',1.39179,1.39273,1.39062,1.39063,2249.8999,1.3923,1.39341,1.39107,1.3912,2059.6299,True
'2012-03-30T04:00:00',1.39054,1.39206,1.39047,1.39183,1587.21,1.39119,1.39245,1.39099,1.3922,1487.6801,True
'2012-03-30T05:00:00',1.39169,1.39218,1.39118,1.39184,1136.85,1.39222,1.3927,1.39178,1.39224,952.25,True
'2012-03-30T06:00:00',1.3919,1.39227,1.39138,1.3921,804.99,1.3923,1.39272,1.39186,1.39249,891.74,False
'2012-03-30T07:00:00',1.39211,1.39226,1.39057,1.39197,2262.8301,1.39249,1.39276,1.39144,1.3924,2021.9399,True
'2012-03-30T08:00:00',1.39197,1.39506,1.39161,1.39377,3181.27,1.3924,1.39545,1.39214,1.39437,2966.1101,False
'2012-03-30T09:00:00',1.39373,1.39471,1.39219,1.39234,3531.0601,1.39437,1.39509,1.39253,1.39271,3434.96,True
'2012-03-30T10:00:00',1.39233,1.39316,1.39083,1.39276,3607.55,1.39267,1.39352,1.39127,1.39309,3329.71,False
'2012-03-30T11:00:00',1.39276,1.39328,1.39119,1.39224,2920.8101,1.39307,1.39385,1.3918,1.39294,2808.9099,False
'2012-03-30T12:00:00',1.39224,1.39294,1.39073,1.39092,1999.64,1.39292,1.39335,1.39117,1.39132,2461.26,True
'2012-03-30T13:00:00',1.39092,1.39205,1.3907,1.39104,2025.78,1.39133,1.39255,1.39113,1.39148,2710.5601,True
'2012-03-30T14:00:00',1.39104,1.39432,1.39104,1.3928,2307.76,1.3915,1.39486,1.3915,1.39316,2738.49,True
'2012-03-30T15:00:00',1.3928,1.39456,1.39231,1.39395,2344.9199,1.3932,1.39499,1.39277,1.39478,2737.6799,False
'2012-03-30T16:00:00',1.39398,1.39506,1.39047,1.39068,3583.22,1.39478,1.39549,1.39093,1.39111,3364.99,True
'2012-03-30T17:00:00',1.39068,1.39264,1.38937,1.39264,1616.15,1.39111,1.39307,1.39099,1.39307,1532.79,False
'2012-03-30T18:00:00',1.3926,1.39338,1.39143,1.39156,1261.46,1.39301,1.39383,1.39202,1.39202,1189.3,False
'2012-03-30T19:00:00',1.39148,1.39252,1.39133,1.39139,1237.9,1.39192,1.39326,1.39184,1.39198,1007.25,True
'2012-03-30T20:00:00',1.39138,1.39264,1.39062,1.39165,1454.71,1.39198,1.39378,1.39122,1.39243,1304.48,True
'2012-03-30T21:00:00',1.39165,1.3927,1.39078,1.39212,1138.79,1.3925,1.39333,1.39137,1.39308,882.63,True
'2012-03-30T22:00:00',1.392,1.39387,1.39188,1.39269,1173.0601,1.3932,1.39576,1.39302,1.39327,1023.71,False
'2012-04-01T23:00:00',1.38928,1.38972,1.38867,1.38909,336.26,1.38986,1.39183,1.38941,1.38947,386.1,True
'2012-04-02T00:00:00',1.3891,1.39103,1.38866,1.39046,602.68,1.38948,1.39213,1.38904,1.39143,632.06,False
'2012-04-02T01:00:00',1.39046,1.39128,1.38907,1.39039,914.1,1.39143,1.39209,1.38981,1.39087,864.71,False
'2012-04-02T02:00:00',1.39039,1.39045,1.38763,1.38789,1998.5699,1.39089,1.39102,1.38821,1.3886,2120.6899,True
'2012-04-02T03:00:00',1.38789,1.38897,1.38721,1.38884,1450.1,1.3886,1.3898,1.38766,1.38921,1624.71,True
'2012-04-02T04:00:00',1.38882,1.38967,1.38854,1.38928,922.36,1.38921,1.39006,1.38915,1.38974,1105.29,True
'2012-04-02T05:00:00',1.3893,1.39025,1.38897,1.38982,811.61,1.38978,1.39073,1.38935,1.39043,1006.77,True
'2012-04-02T06:00:00',1.38983,1.39096,1.38954,1.39049,1623.88,1.39039,1.39135,1.39021,1.39098,1397.9301,False
'2012-04-02T07:00:00',1.39049,1.39114,1.38964,1.38976,1653.38,1.39098,1.39158,1.39012,1.39014,1398.39,False
'2012-04-02T08:00:00',1.38972,1.39063,1.38916,1.38943,1985.41,1.39011,1.39102,1.38954,1.38982,2055.3201,True
'2012-04-02T09:00:00',1.38944,1.39102,1.38878,1.39039,3357.3501,1.38984,1.39173,1.38922,1.39078,2992.4299,True
'2012-04-02T10:00:00',1.39037,1.39166,1.38984,1.39072,3949.79,1.39076,1.39209,1.39028,1.39111,3527.8101,False
'2012-04-02T11:00:00',1.39072,1.39149,1.38949,1.39051,2924.97,1.39111,1.39205,1.38992,1.39106,2653.8701,False
'2012-04-02T12:00:00',1.39051,1.39153,1.38951,1.38964,2480.1399,1.39106,1.39196,1.38995,1.39035,2254.6599,False
'2012-04-02T13:00:00',1.38961,1.39002,1.38822,1.38845,2339.6399,1.39032,1.39052,1.3886,1.38886,2052.9099,False
'2012-04-02T14:00:00',1.38845,1.3888,1.38656,1.38671,2321.9099,1.38886,1.38921,1.38702,1.38715,2548.79,False
'2012-04-02T15:00:00',1.38673,1.38683,1.38435,1.385,2897.8899,1.38715,1.38727,1.38478,1.38602,3211.48,True
'2012-04-02T16:00:00',1.38488,1.38569,1.38364,1.3856,2912.8999,1.38602,1.38615,1.38412,1.38615,3001.2,True
'2012-04-02T17:00:00',1.3856,1.38754,1.38504,1.38713,2475.8899,1.38602,1.38794,1.38551,1.38759,2448.8501,False
'2012-04-02T18:00:00',1.3872,1.38843,1.38685,1.3871,1326.3,1.38767,1.38893,1.38734,1.38759,1150.29,False
'2012-04-02T19:00:00',1.38712,1.3875,1.38677,1.38707,1032.28,1.38759,1.38801,1.38721,1.38758,786.87,True
'2012-04-02T20:00:00',1.38707,1.38779,1.38674,1.38743,1460.96,1.38758,1.3883,1.38717,1.38789,1099.27,False
'2012-04-02T21:00:00',1.38743,1.38744,1.38671,1.3872,732.31,1.38789,1.38795,1.38723,1.38766,686.08,False
'2012-04-02T22:00:00',1.38708,1.38709,1.38588,1.38607,331.17,1.38778,1.38795,1.38706,1.38723,329.42,False
'2012-04-02T23:00:00',1.38606,1.38679,1.38538,1.38575,469.11,1.38644,1.38812,1.38642,1.38688,481.31,True
'2012-04-03T00:00:00',1.38575,1.3869,1.38559,1.38678,373.96,1.38687,1.38783,1.38609,1.38755,361.11,True
'2012-04-03T01:00:00',1.38678,1.38781,1.38633,1.38753,987.39,1.38761,1.38845,1.38672,1.38813,894.88,True
'2012-04-03T02:00:00',1.38752,1.38779,1.38643,1.38769,1339.87,1.38813,1.38835,1.38704,1.38818,1177.15,False
'2012-04-03T03:00:00',1.38764,1.3881,1.3868,1.38737,1694.88,1.38816,1.3886,1.3872,1.38781,1469.0699,False
'2012-04-03T04:00:00',1.38737,1.38751,1.38607,1.38704,1143.2,1.38781,1.38789,1.38645,1.38741,1190.51,False
'2012-04-03T05:00:00',1.38704,1.38784,1.38633,1.38655,1140.3199,1.38741,1.38823,1.38685,1.38698,1262.51,False
'2012-04-03T06:00:00',1.38661,1.38666,1.38467,1.38522,1682.28,1.38698,1.38711,1.3854,1.38596,1755.64,False
'2012-04-03T07:00:00',1.38523,1.38617,1.38496,1.38511,1578.16,1.38577,1.38682,1.38538,1.38551,1357.1,True
'2012-04-03T08:00:00',1.38513,1.38718,1.38493,1.38558,2406.0,1.38552,1.38757,1.38525,1.38606,1814.83,True
'2012-04-03T09:00:00',1.3856,1.38711,1.38534,1.38607,3529.8101,1.38611,1.38758,1.38576,1.38646,3062.02,False
'2012-04-03T10:00:00',1.38609,1.38749,1.38564,1.38594,3114.3701,1.38646,1.38788,1.38603,1.38647,2995.1599,True
'2012-04-03T11:00:00',1.38592,1.38864,1.38589,1.3865,3253.3999,1.38636,1.38905,1.38636,1.38692,3475.03,False
'2012-04-03T12:00:00',1.38648,1.38764,1.38627,1.38646,1875.5,1.38694,1.38809,1.38665,1.38699,1960.38,False
'2012-04-03T13:00:00',1.38647,1.38764,1.38469,1.3852,2224.48,1.38702,1.38809,1.38507,1.3856,2171.45,False
'2012-04-03T14:00:00',1.38523,1.38587,1.38396,1.385,2449.29,1.38563,1.38623,1.38476,1.38538,2030.04,False
'2012-04-03T15:00:00',1.38503,1.38564,1.38459,1.38469,2079.6799,1.38541,1.38602,1.38495,1.38529,2041.71,True
'2012-04-03T16:00:00',1.38472,1.38709,1.38288,1.38659,2907.26,1.38529,1.38746,1.38326,1.38697,2559.55,False
'2012-04-03T17:00:00',1.38659,1.38659,1.3853,1.386,1971.52,1.38697,1.38697,1.3859,1.38633,1875.24,False
'2012-04-03T18:00:00',1.38602,1.38646,1.38513,1.38575,819.71,1.38633,1.38683,1.38586,1.38619,902.11,True
'2012-04-03T19:00:00',1.38575,1.38668,1.38541,1.38643,655.65,1.38619,1.38714,1.38604,1.38708,659.0,False
'2012-04-03T20:00:00',1.38641,1.38655,1.37759,1.378,3748.04,1.38704,1.38749,1.37803,1.37836,3533.3401,True
'2012-04-03T21:00:00',1.37807,1.37909,1.37702,1.37869,2284.3999,1.37843,1.38005,1.37766,1.37931,1835.79,False
'2012-04-03T22:00:00',1.37858,1.37898,1.37797,1.37852,1463.5,1.37939,1.38093,1.3785,1.37888,1032.1899,True
'2012-04-03T23:00:00',1.37878,1.37989,1.37742,1.37941,392.57,1.37916,1.38153,1.37871,1.38153,409.45,False
'2012-04-04T00:00:00',1.3795,1.37993,1.37681,1.37814,447.88,1.3799,1.38126,1.37797,1.37907,460.66,True
'2012-04-04T01:00:00',1.37764,1.37925,1.37763,1.37847,661.59,1.37938,1.37984,1.37822,1.37894,612.06,False
'2012-04-04T02:00:00',1.37848,1.37993,1.37765,1.37804,1693.48,1.37893,1.38029,1.37819,1.37848,1671.65,False
'2012-04-04T03:00:00',1.37804,1.37915,1.37632,1.37699,2091.0901,1.37848,1.37981,1.37711,1.37746,2546.6499,True
'2012-04-04T04:00:00',1.37692,1.37802,1.37615,1.3776,1517.67,1.3774,1.37837,1.37685,1.37795,1841.23,False
'2012-04-04T05:00:00',1.37758,1.37835,1.37707,1.37748,638.57,1.37793,1.37887,1.37767,1.3781,712.88,True
'2012-04-04T06:00:00',1.37748,1.37853,1.37717,1.37774,652.68,1.37804,1.37899,1.37777,1.37809,678.23,True
'2012-04-04T07:00:00',1.37777,1.37945,1.37691,1.37924,1284.92,1.37812,1.37981,1.37778,1.37959,1324.5,False
'2012-04-04T08:00:00',1.37922,1.37938,1.37789,1.37835,2102.73,1.37987,1.37989,1.37824,1.37884,1891.64,False
'2012-04-04T09:00:00',1.37835,1.37871,1.3762,1.37797,3084.99,1.37884,1.3792,1.37654,1.37832,3389.49,False
'2012-04-04T10:00:00',1.37797,1.37894,1.3762,1.37729,3266.3301,1.37832,1.3793,1.37709,1.37767,3882.05,False
'2012-04-04T11:00:00',1.37729,1.37767,1.37605,1.37728,2807.52,1.37767,1.37807,1.37662,1.37763,2804.72,False
'2012-04-04T12:00:00',1.37728,1.37754,1.37613,1.37697,1865.27,1.37763,1.37792,1.37684,1.37735,2088.1699,False
'2012-04-04T13:00:00',1.37697,1.37784,1.37506,1.37511,2279.7,1.37735,1.37821,1.37542,1.37552,2627.8899,False
'2012-04-04T14:00:00',1.37511,1.37546,1.3724,1.37343,3156.0601,1.37552,1.37612,1.37277,1.37379,3345.3799,True
'2012-04-04T15:00:00',1.37343,1.37461,1.37221,1.37381,2955.98,1.37379,1.37521,1.3726,1.37488,3030.3301,False
'2012-04-04T16:00:00',1.37381,1.37591,1.37212,1.37225,3070.28,1.37485,1.37628,1.37259,1.3729,3236.3601,True
'2012-04-04T17:00:00',1.37225,1.37491,1.37208,1.37353,1943.62,1.37265,1.37565,1.37246,1.37402,2342.1201,True
'2012-04-04T18:00:00',1.37329,1.37457,1.37329,1.37401,1353.8199,1.37405,1.37596,1.37381,1.37464,1002.46,True
'2012-04-04T19:00:00',1.37404,1.37448,1.37333,1.37426,976.99,1.37463,1.37525,1.37407,1.37466,1006.94,True
'2012-04-04T20:00:00',1.37431,1.37478,1.37368,1.37441,799.99,1.37471,1.37515,1.37412,1.37477,872.76,True
'2012-04-04T21:00:00',1.37447,1.37494,1.37402,1.37434,783.01,1.37483,1.37556,1.37468,1.37502,857.34,True
'2012-04-04T22:00:00',1.37424,1.37454,1.37358,1.37438,493.5,1.37511,1.37563,1.37433,1.37563,464.48,False
'2012-04-04T23:00:00',1.3742,1.37445,1.37335,1.3744,550.09,1.37458,1.37628,1.37419,1.37554,593.67,False
'2012-04-05T00:00:00',1.37432,1.37472,1.37378,1.37446,295.45,1.37554,1.37595,1.37484,1.37528,216.4,False
'2012-04-05T01:00:00',1.37407,1.37471,1.37372,1.37429,354.03,1.37553,1.37553,1.37441,1.37476,347.45,True
'2012-04-05T02:00:00',1.37431,1.37569,1.37398,1.37515,740.3,1.37474,1.3761,1.37436,1.37563,767.01,True
'2012-04-05T03:00:00',1.37512,1.3769,1.37487,1.37618,1141.97,1.3756,1.37735,1.37546,1.37665,1134.66,False
'2012-04-05T04:00:00',1.37614,1.37656,1.37529,1.37615,1097.03,1.37663,1.37705,1.37564,1.37658,1071.67,False
'2012-04-05T05:00:00',1.3761,1.37632,1.37361,1.37377,1003.43,1.37657,1.37675,1.37395,1.3744,915.31,True
'2012-04-05T06:00:00',1.37386,1.37521,1.37377,1.37487,695.74,1.37442,1.37556,1.37424,1.37529,805.81,False
'2012-04-05T07:00:00',1.37468,1.37537,1.37444,1.37465,681.31,1.37548,1.37577,1.37487,1.375,677.43,False
'2012-04-05T08:00:00',1.37464,1.3749,1.37333,1.37375,1732.49,1.37499,1.37522,1.37379,1.37415,1753.39,True
'2012-04-05T09:00:00',1.3737,1.37417,1.37232,1.37393,2725.4099,1.37403,1.37464,1.37265,1.37426,3143.04,False
'2012-04-05T10:00:00',1.37394,1.3745,1.37152,1.37234,3050.5601,1.37427,1.37483,1.37208,1.37268,3254.5701,False
'2012-04-05T11:00:00',1.37233,1.37351,1.36985,1.37023,4294.98,1.37266,1.37425,1.3702,1.37056,3922.02,True
'2012-04-05T12:00:00',1.3702,1.37242,1.36951,1.37122,2868.9399,1.37052,1.37278,1.37003,1.37181,2679.8799,True
'2012-04-05T13:00:00',1.37145,1.3721,1.36985,1.37179,2078.8601,1.37183,1.37249,1.37035,1.3722,2294.8401,False
'2012-04-05T14:00:00',1.37179,1.37189,1.36776,1.36815,2555.25,1.3722,1.37229,1.3682,1.36855,2549.26,True
'2012-04-05T15:00:00',1.36818,1.36915,1.36728,1.36851,2474.45,1.36858,1.36992,1.36779,1.36889,2448.46,False
'2012-04-05T16:00:00',1.36855,1.36895,1.367,1.36771,2642.49,1.36891,1.36941,1.3675,1.36806,2617.9299,True
'2012-04-05T17:00:00',1.36771,1.36888,1.36731,1.36849,1628.46,1.36807,1.3694,1.36773,1.36889,1634.25,False
'2012-04-05T18:00:00',1.36849,1.36861,1.36734,1.36812,1015.99,1.36889,1.36905,1.3678,1.36848,935.33,True
'2012-04-05T19:00:00',1.36808,1.36904,1.36767,1.36847,784.67,1.36847,1.3696,1.36808,1.36902,855.53,True
'2012-04-05T20:00:00',1.36847,1.36906,1.36771,1.36896,937.13,1.36902,1.36971,1.3686,1.3695,1215.37,True
'2012-04-05T21:00:00',1.36897,1.36915,1.36825,1.369,530.41,1.36953,1.36977,1.36877,1.36944,609.0,False
'2012-04-05T22:00:00',1.36901,1.36952,1.36748,1.36902,841.45,1.36949,1.3706,1.36892,1.36938,1298.35,False
'2012-04-05T23:00:00',1.36905,1.36912,1.36777,1.36799,781.21,1.36941,1.37032,1.3682,1.36843,848.05,True
'2012-04-06T00:00:00',1.36832,1.36915,1.36793,1.36871,622.14,1.36872,1.37039,1.36835,1.36986,552.38,False
'2012-04-06T01:00:00',1.36863,1.36908,1.36759,1.36875,260.43,1.36976,1.37044,1.36861,1.36956,302.44,False
'2012-04-06T02:00:00',1.3688,1.36915,1.36797,1.36814,415.24,1.36948,1.36983,1.3686,1.36876,460.15,True
'2012-04-06T03:00:00',1.36822,1.36888,1.36709,1.36875,813.72,1.36884,1.3695,1.36776,1.36939,927.49,False
'2012-04-06T04:00:00',1.36879,1.36898,1.36764,1.36848,803.24,1.36941,1.36963,1.36878,1.36908,494.8,True
'2012-04-06T05:00:00',1.36848,1.36863,1.36816,1.36858,814.35,1.36912,1.36953,1.36875,1.3691,526.87,True
'2012-04-06T06:00:00',1.36858,1.36885,1.36828,1.36862,574.55,1.36942,1.36964,1.36889,1.36926,377.19,True
'2012-04-06T07:00:00',1.36829,1.36922,1.36798,1.36919,359.59,1.36958,1.36986,1.36895,1.36981,323.28,True
'2012-04-06T08:00:00',1.36919,1.36994,1.36888,1.36957,491.73,1.36983,1.37051,1.36943,1.36996,502.41,False
'2012-04-06T09:00:00',1.3694,1.36966,1.36836,1.36855,469.86,1.37019,1.37093,1.36911,1.36911,582.69,True
'2012-04-06T10:00:00',1.36857,1.36906,1.36836,1.36883,385.43,1.36916,1.36987,1.36916,1.36922,378.48,True
'2012-04-06T11:00:00',1.36884,1.37002,1.36881,1.36966,318.42,1.36928,1.37141,1.36922,1.3702,342.65,True
'2012-04-06T12:00:00',1.36964,1.37024,1.36946,1.37005,338.41,1.37021,1.37091,1.37015,1.37047,336.33,False
'2012-04-06T13:00:00',1.36999,1.37015,1.36841,1.36866,830.38,1.37076,1.37092,1.36913,1.36929,673.51,True
'2012-04-06T14:00:00',1.36864,1.37417,1.36668,1.37281,2582.8601,1.36929,1.37533,1.36854,1.37353,2090.1899,False
'2012-04-06T15:00:00',1.37281,1.37384,1.37185,1.37276,1291.3,1.37353,1.37514,1.37251,1.37326,1178.35,False
'2012-04-06T16:00:00',1.37281,1.37323,1.37231,1.37259,758.9,1.37328,1.37413,1.37289,1.37313,691.3,True
'2012-04-06T17:00:00',1.37253,1.37331,1.37237,1.37314,465.28,1.37313,1.37435,1.37303,1.37381,417.6,True
'2012-04-06T18:00:00',1.3731,1.37452,1.37257,1.37452,656.12,1.37376,1.37529,1.37328,1.37513,576.75,False
'2012-04-06T19:00:00',1.37448,1.3749,1.3731,1.37355,409.92,1.37512,1.37614,1.37416,1.37581,369.18,True
'2012-04-06T20:00:00',1.37355,1.37471,1.37348,1.37463,267.44,1.37569,1.376,1.37411,1.37523,291.31,True
'2012-04-06T21:00:00',1.37466,1.37548,1.37357,1.37516,430.44,1.37526,1.37663,1.37464,1.37584,430.25,False
'2012-04-06T22:00:00',1.37501,1.37557,1.3731,1.37392,407.68,1.37615,1.37715,1.37348,1.3743,425.7,False
'2012-04-08T23:00:00',1.37259,1.37333,1.37197,1.37248,883.08,1.37295,1.37367,1.3724,1.37288,935.94,False
'2012-04-09T00:00:00',1.37309,1.37486,1.37134,1.37134,641.35,1.37353,1.37559,1.37182,1.37206,588.37,True
'2012-04-09T01:00:00',1.37149,1.37458,1.37129,1.37432,674.38,1.37221,1.37525,1.37203,1.37506,822.91,False
'2012-04-09T02:00:00',1.37429,1.37457,1.37156,1.37174,640.24,1.37501,1.37521,1.3722,1.37236,698.15,False
'2012-04-09T03:00:00',1.37167,1.37173,1.36987,1.37032,676.97,1.37231,1.37235,1.37057,1.37082,755.09,True
'2012-04-09T04:00:00',1.37029,1.37091,1.36928,1.37066,475.74,1.37076,1.37141,1.37011,1.37113,441.35,False
'2012-04-09T05:00:00',1.37077,1.3709,1.36937,1.36997,441.18,1.37124,1.37138,1.3702,1.37044,379.42,True
'2012-04-09T06:00:00',1.36999,1.37129,1.36983,1.37126,418.36,1.37047,1.37181,1.37047,1.37181,346.07,False
'2012-04-09T07:00:00',1.37125,1.37134,1.37028,1.37061,285.4,1.37175,1.37185,1.37079,1.37109,301.17,True
'2012-04-09T08:00:00',1.37065,1.3717,1.37021,1.37139,541.03,1.37114,1.3722,1.37068,1.37189,551.66,True
'2012-04-09T09:00:00',1.37137,1.37314,1.37084,1.37221,363.79,1.37185,1.37362,1.37132,1.37268,467.64,False
'2012-04-09T10:00:00',1.37224,1.37274,1.37146,1.37163,408.3,1.37271,1.37325,1.37194,1.37199,383.48,True
'2012-04-09T11:00:00',1.37168,1.37225,1.37122,1.37192,282.06,1.37262,1.37272,1.37187,1.37241,385.53,False
'2012-04-09T12:00:00',1.37191,1.37219,1.37107,1.37172,396.63,1.37243,1.37277,1.37161,1.37224,339.96,False
'2012-04-09T13:00:00',1.37168,1.37174,1.37087,1.37136,917.15,1.37219,1.37258,1.37134,1.37188,549.55,True
'2012-04-09T14:00:00',1.37136,1.37305,1.37079,1.3727,942.02,1.37188,1.37359,1.37147,1.37324,772.72,True
'2012-04-09T15:00:00',1.37278,1.37372,1.37065,1.37292,1123.6801,1.37332,1.37423,1.37119,1.37344,988.38,True
'2012-04-09T16:00:00',1.37294,1.37352,1.37199,1.37297,1642.49,1.37348,1.37404,1.37251,1.37349,1232.9301,True
'2012-04-09T17:00:00',1.37297,1.37523,1.37235,1.37495,1848.4399,1.37349,1.3757,1.37287,1.37547,1262.5699,True
'2012-04-09T18:00:00',1.37495,1.37854,1.37432,1.37838,875.86,1.37547,1.37908,1.37493,1.3789,841.88,False
'2012-04-09T19:00:00',1.3783,1.37851,1.37718,1.37723,616.02,1.37882,1.37904,1.3777,1.37775,600.15,False
'2012-04-09T20:00:00',1.37726,1.37726,1.37544,1.37656,842.96,1.37778,1.37787,1.37664,1.3771,883.61,False
'2012-04-09T21:00:00',1.37659,1.37677,1.37562,1.37587,406.29,1.37713,1.37768,1.37623,1.37647,379.5,False
'2012-04-09T22:00:00',1.37565,1.37593,1.37455,1.37528,345.81,1.37658,1.37733,1.37492,1.37566,362.64,True
'2012-04-09T23:00:00',1.37517,1.37601,1.37469,1.37598,410.27,1.37553,1.37764,1.37553,1.37708,337.71,False
'2012-04-10T00:00:00',1.37595,1.37624,1.37414,1.37426,465.92,1.37708,1.37732,1.37476,1.37536,508.51,True
'2012-04-10T01:00:00',1.37426,1.37576,1.37421,1.37501,693.02,1.37523,1.37639,1.37489,1.3756,974.43,False
'2012-04-10T02:00:00',1.37503,1.37529,1.37387,1.3746,1039.05,1.37559,1.37607,1.37437,1.37506,1203.8199,True
'2012-04-10T03:00:00',1.37469,1.37626,1.37341,1.37578,1763.86,1.37512,1.3766,1.37407,1.37611,1780.66,True
'2012-04-10T04:00:00',1.37579,1.37635,1.3753,1.37609,967.64,1.37613,1.37683,1.37569,1.37645,1015.6,True
'2012-04-10T05:00:00',1.37596,1.37629,1.37542,1.3762,1407.8,1.37632,1.37678,1.37585,1.37658,1568.83,False
'2012-04-10T06:00:00',1.3762,1.37662,1.37541,1.37596,778.63,1.37658,1.37703,1.37595,1.37646,825.11,False
'2012-04-10T07:00:00',1.37594,1.37643,1.37452,1.37485,1862.87,1.37648,1.3769,1.37488,1.37518,1797.98,False
'2012-04-10T08:00:00',1.37486,1.37527,1.37389,1.37398,2306.0901,1.37522,1.3756,1.3742,1.37432,2553.1699,False
'2012-04-10T09:00:00',1.374,1.37451,1.37163,1.37218,3594.3701,1.37432,1.37484,1.37199,1.37251,3893.4399,True
'2012-04-10T10:00:00',1.37218,1.3738,1.37183,1.37272,3054.01,1.37251,1.37413,1.3722,1.37305,2830.3,False
'2012-04-10T11:00:00',1.37272,1.37285,1.3706,1.37068,2701.8,1.37307,1.37318,1.37093,1.37101,2825.26,True
'2012-04-10T12:00:00',1.37068,1.37167,1.3692,1.37075,2248.9199,1.37101,1.37205,1.36963,1.37113,2249.5901,True
'2012-04-10T13:00:00',1.37075,1.3724,1.37012,1.37232,2133.24,1.37113,1.37272,1.3705,1.3727,1953.99,True
'2012-04-10T14:00:00',1.37237,1.3765,1.37231,1.37426,3158.75,1.3727,1.37687,1.37267,1.37477,2766.4299,True
'2012-04-10T15:00:00',1.37423,1.37482,1.37308,1.37461,2578.26,1.37474,1.3752,1.37371,1.37505,2623.5801,False
'2012-04-10T16:00:00',1.37465,1.37644,1.37385,1.3746,2949.21,1.37507,1.37679,1.37418,1.37496,3058.9199,False
'2012-04-10T17:00:00',1.37459,1.3748,1.37236,1.37313,2917.1599,1.37492,1.37523,1.37272,1.37363,2624.96,True
'2012-04-10T18:00:00',1.37313,1.37518,1.3723,1.37347,2091.9399,1.37358,1.37555,1.37305,1.37446,2117.1399,True
'2012-04-10T19:00:00',1.37335,1.37567,1.37319,1.37458,2596.8899,1.37446,1.37619,1.37432,1.37503,1815.13,False
'2012-04-10T20:00:00',1.37458,1.37486,1.37333,1.37361,1503.0601,1.37503,1.37545,1.37375,1.37397,1396.48,False
'2012-04-10T21:00:00',1.37364,1.37397,1.37244,1.37306,1438.05,1.374,1.37487,1.37315,1.37358,1567.4301,True
'2012-04-10T22:00:00',1.37295,1.37407,1.37226,1.37404,814.65,1.3737,1.37513,1.37287,1.37513,578.58,False
'2012-04-10T23:00:00',1.37404,1.37409,1.37278,1.37345,574.59,1.37527,1.37599,1.37376,1.37381,518.67,True
'2012-04-11T00:00:00',1.37347,1.37437,1.37293,1.37437,702.56,1.3738,1.37557,1.37376,1.37507,743.39,False
'2012-04-11T01:00:00',1.37454,1.37479,1.3735,1.37362,633.92,1.37507,1.37558,1.37417,1.37443,600.61,False
'2012-04-11T02:00:00',1.37362,1.37419,1.37255,1.37337,933.7,1.37443,1.37477,1.37296,1.37382,963.68,False
'2012-04-11T03:00:00',1.37337,1.37374,1.3723,1.37276,1115.97,1.37382,1.3743,1.37278,1.3732,1093.49,True
'2012-04-11T04:00:00',1.37276,1.37393,1.37254,1.37348,818.73,1.3732,1.37449,1.37293,1.37397,963.93,True
'2012-04-11T05:00:00',1.37348,1.37417,1.37294,1.3736,815.68,1.37387,1.37469,1.37343,1.37407,839.1,False
'2012-04-11T06:00:00',1.37346,1.37361,1.37279,1.37291,1074.4399,1.37397,1.37407,1.37317,1.37329,928.42,True
'2012-04-11T07:00:00',1.37291,1.37395,1.37217,1.37303,2389.4199,1.37329,1.37432,1.37253,1.37348,1869.0699,True
'2012-04-11T08:00:00',1.37291,1.37554,1.37288,1.37546,2345.8701,1.37337,1.37584,1.37328,1.37579,2345.03,False
'2012-04-11T09:00:00',1.37546,1.37579,1.37363,1.3739,2728.4399,1.37579,1.37618,1.37402,1.37437,2887.4299,True
'2012-04-11T10:00:00',1.37393,1.37578,1.37284,1.37481,3227.77,1.3744,1.37618,1.37317,1.37516,3272.5801,True
'2012-04-11T11:00:00',1.37483,1.37636,1.373,1.37577,3650.8501,1.37518,1.37678,1.37335,1.3761,3751.4099,True
'2012-04-11T12:00:00',1.37579,1.37738,1.37569,1.37645,2635.02,1.37612,1.37782,1.3761,1.37683,2426.8601,False
'2012-04-11T13:00:00',1.37649,1.37649,1.37491,1.37545,2457.6699,1.37685,1.37685,1.37533,1.37581,2241.55,True
'2012-04-11T14:00:00',1.37545,1.37593,1.37416,1.37575,2129.47,1.37581,1.37631,1.37454,1.37613,2689.72,False
'2012-04-11T15:00:00',1.37575,1.37623,1.37403,1.37526,2689.8899,1.37611,1.37663,1.37434,1.37567,2819.4299,False
'2012-04-11T16:00:00',1.37522,1.37619,1.37324,1.37341,3429.1799,1.37565,1.3768,1.37361,1.37375,2843.6299,False
'2012-04-11T17:00:00',1.37349,1.37417,1.37283,1.37321,2380.3301,1.37375,1.37458,1.37319,1.37362,2037.24,False
'2012-04-11T18:00:00',1.37321,1.37472,1.37253,1.37269,830.66,1.37362,1.37527,1.37325,1.3734,980.84,False
'2012-04-11T19:00:00',1.37272,1.37272,1.37112,1.37134,836.44,1.37346,1.37383,1.3715,1.37177,876.32,True
'2012-04-11T20:00:00',1.37138,1.37169,1.37017,1.37142,1796.73,1.37179,1.37278,1.37071,1.37186,1402.1899,False
'2012-04-11T21:00:00',1.37141,1.37171,1.36954,1.37078,1620.47,1.37181,1.37221,1.37022,1.37161,1427.76,True
'2012-04-11T22:00:00',1.37073,1.37122,1.37037,1.37068,966.85,1.37172,1.37235,1.37145,1.37192,699.61,False
'2012-04-11T23:00:00',1.37058,1.37098,1.36947,1.37045,526.55,1.37194,1.37252,1.37019,1.37179,585.41,True
'2012-04-12T00:00:00',1.37036,1.37105,1.36995,1.37095,351.35,1.37171,1.37254,1.37044,1.37219,381.56,False
'2012-04-12T01:00:00',1.37095,1.37156,1.36944,1.36993,959.71,1.37219,1.37313,1.37003,1.37046,909.11,True
'2012-04-12T02:00:00',1.36995,1.37106,1.36978,1.37068,873.9,1.37042,1.37148,1.37017,1.37108,1014.73,False
'2012-04-12T03:00:00',1.37059,1.37094,1.36809,1.36956,1400.6899,1.37108,1.37133,1.36858,1.36989,1397.8199,True
'2012-04-12T04:00:00',1.36949,1.3712,1.3692,1.37098,1291.87,1.36985,1.37166,1.36975,1.37137,1266.42,False
'2012-04-12T05:00:00',1.37094,1.37209,1.37006,1.37093,1320.79,1.37136,1.37243,1.37081,1.37126,1086.39,False
'2012-04-12T06:00:00',1.3709,1.37112,1.36996,1.37091,858.96,1.37125,1.37145,1.37055,1.37126,928.06,True
'2012-04-12T07:00:00',1.37092,1.3716,1.37025,1.37094,1717.03,1.37131,1.37193,1.37067,1.37128,1502.89,False
'2012-04-12T08:00:00',1.37093,1.37149,1.37011,1.37054,2098.03,1.37128,1.37193,1.37044,1.37089,2161.21,False
'2012-04-12T09:00:00',1.37054,1.37099,1.3687,1.36952,3565.4299,1.37087,1.37133,1.36903,1.36985,3579.8601,True
'2012-04-12T10:00:00',1.36951,1.37048,1.36821,1.36994,3284.4099,1.36986,1.37099,1.3692,1.37037,3020.49,False
'2012-04-12T11:00:00',1.36998,1.37105,1.3685,1.3689,3660.76,1.37041,1.37146,1.36888,1.36927,3612.47,True
'2012-04-12T12:00:00',1.36889,1.37121,1.36814,1.37026,2093.6001,1.36927,1.3714,1.3686,1.37064,2364.6299,True
'2012-04-12T13:00:00',1.37031,1.37412,1.36995,1.3727,2206.1899,1.37069,1.37451,1.37036,1.3733,2607.8,False
'2012-04-12T14:00:00',1.37269,1.37349,1.37135,1.3717,3028.27,1.37323,1.37414,1.372,1.37213,2927.22,True
'2012-04-12T15:00:00',1.3717,1.374,1.37101,1.37342,2449.3101,1.37213,1.37466,1.3714,1.37379,2699.1599,False
'2012-04-12T16:00:00',1.37337,1.37421,1.37256,1.37305,2830.6799,1.37379,1.37465,1.37278,1.37342,2769.1699,False
'2012-04-12T17:00:00',1.37305,1.37355,1.37205,1.37215,2187.79,1.37338,1.37391,1.37241,1.373,2315.1001,True
'2012-04-12T18:00:00',1.37215,1.37353,1.37191,1.37286,1530.75,1.373,1.37417,1.37227,1.37326,1596.66,True
'2012-04-12T19:00:00',1.37286,1.37653,1.37273,1.37475,2117.9399,1.37326,1.37691,1.37326,1.37543,1690.36,False
'2012-04-12T20:00:00',1.37475,1.37529,1.3737,1.37472,1477.45,1.37543,1.37597,1.3741,1.37508,1078.5699,True
'2012-04-12T21:00:00',1.37467,1.37602,1.37422,1.37559,1089.66,1.37503,1.37696,1.37471,1.37613,1251.85,True
'2012-04-12T22:00:00',1.37557,1.37613,1.37484,1.37564,822.59,1.3762,1.37752,1.37545,1.37701,885.07,False
'2012-04-12T23:00:00',1.37567,1.37577,1.37307,1.37414,590.06,1.37603,1.37662,1.37503,1.37533,603.23,False
'2012-04-13T00:00:00',1.37414,1.37437,1.37328,1.37363,256.65,1.37537,1.37537,1.37402,1.37409,223.97,False
'2012-04-13T01:00:00',1.37366,1.37383,1.3712,1.37229,858.47,1.37412,1.37457,1.372,1.37323,827.67,False
'2012-04-13T02:00:00',1.37202,1.37208,1.36825,1.36962,1697.21,1.3732,1.37322,1.36886,1.37019,1737.86,False
'2012-04-13T03:00:00',1.36955,1.36981,1.36831,1.36867,1292.47,1.37019,1.3704,1.36872,1.36926,1455.62,False
'2012-04-13T04:00:00',1.36875,1.36939,1.36756,1.36837,1681.4,1.36919,1.37004,1.36825,1.36873,1828.1801,False
'2012-04-13T05:00:00',1.3684,1.36881,1.36783,1.36788,924.25,1.36873,1.36931,1.36821,1.36823,841.41,True
'2012-04-13T06:00:00',1.36791,1.36844,1.36774,1.36837,1212.3199,1.36824,1.3691,1.36811,1.36884,1265.88,True
'2012-04-13T07:00:00',1.36833,1.36856,1.36786,1.36853,1458.59,1.36882,1.36897,1.36832,1.36886,1152.71,False
'2012-04-13T08:00:00',1.36853,1.36882,1.36766,1.36814,1682.71,1.36897,1.36916,1.36804,1.36863,1604.4,False
'2012-04-13T09:00:00',1.36816,1.36904,1.3665,1.36692,3618.9299,1.3687,1.36939,1.36685,1.36725,3267.1799,False
'2012-04-13T10:00:00',1.3669,1.367,1.36468,1.36493,3512.24,1.36725,1.36734,1.36511,1.36527,4135.7202,False
'2012-04-13T11:00:00',1.365,1.3656,1.36432,1.36444,2674.3601,1.3653,1.366,1.36465,1.36479,2670.3,True
'2012-04-13T12:00:00',1.36444,1.36528,1.36407,1.36475,1991.54,1.36479,1.3657,1.36448,1.36513,2077.4299,False
'2012-04-13T13:00:00',1.36475,1.36495,1.36369,1.36389,2177.49,1.36513,1.36543,1.36399,1.3645,2266.8999,False
'2012-04-13T14:00:00',1.36389,1.36411,1.35953,1.3606,2593.71,1.36446,1.36471,1.35995,1.36096,2797.71,False
'2012-04-13T15:00:00',1.36062,1.36112,1.35849,1.35946,2698.78,1.361,1.36169,1.35933,1.35987,2608.6101,False
'2012-04-13T16:00:00',1.35946,1.35946,1.35522,1.35703,3667.3899,1.35987,1.35998,1.35569,1.35744,3625.24,True
'2012-04-13T17:00:00',1.35699,1.35735,1.3557,1.35717,2386.1699,1.35739,1.35773,1.35607,1.35763,2628.3401,False
'2012-04-13T18:00:00',1.35714,1.35738,1.35627,1.35683,1119.21,1.35765,1.35789,1.35679,1.35719,1333.41,False
'2012-04-13T19:00:00',1.35683,1.35695,1.35564,1.3557,1116.4399,1.35719,1.35731,1.35607,1.3561,1416.2,False
'2012-04-13T20:00:00',1.3557,1.35606,1.35513,1.35531,642.83,1.3561,1.35644,1.35551,1.35569,724.34,False
'2012-04-13T21:00:00',1.35528,1.35606,1.35399,1.35519,572.17,1.35564,1.35662,1.35534,1.35587,613.16,True
'2012-04-13T22:00:00',1.35518,1.35712,1.35489,1.35622,502.22,1.35598,1.35879,1.35572,1.3566,633.09,False
'2012-04-15T23:00:00',1.35366,1.35491,1.35298,1.35445,813.81,1.35402,1.35682,1.35356,1.35479,847.94,False
'2012-04-16T00:00:00',1.35498,1.3553,1.35287,1.35397,810.13,1.35531,1.35667,1.35329,1.35559,860.87,True
'2012-04-16T01:00:00',1.35398,1.35631,1.35386,1.35509,1105.99,1.35558,1.35741,1.35494,1.35546,1160.16,False
'2012-04-16T02:00:00',1.35511,1.35512,1.35234,1.35424,2576.8301,1.35546,1.3556,1.35276,1.35481,2597.23,True
'2012-04-16T03:00:00',1.35424,1.35582,1.354,1.35485,2101.8899,1.3547,1.35629,1.35439,1.35518,1872.28,True
'2012-04-16T04:00:00',1.35477,1.35619,1.35461,1.35596,1225.88,1.35515,1.35652,1.35494,1.35637,1237.77,True
'2012-04-16T05:00:00',1.35598,1.35793,1.35592,1.35723,976.81,1.35641,1.35841,1.35628,1.35758,1191.0699,True
'2012-04-16T06:00:00',1.35722,1.3583,1.35714,1.35828,1247.98,1.35757,1.35865,1.35749,1.35863,1652.96,False
'2012-04-16T07:00:00',1.35836,1.35885,1.35694,1.35796,1983.38,1.35871,1.35925,1.35742,1.35832,1771.45,False
'2012-04-16T08:00:00',1.35796,1.35796,1.35552,1.3572,2785.1201,1.35832,1.35833,1.3559,1.35763,2661.74,False
'2012-04-16T09:00:00',1.3572,1.35777,1.35594,1.35642,3692.5601,1.35763,1.35814,1.35614,1.35679,3545.6201,False
'2012-04-16T10:00:00',1.35642,1.35714,1.35426,1.35459,3973.3799,1.35679,1.35748,1.35464,1.3549,4156.04,True
'2012-04-16T11:00:00',1.35459,1.35566,1.35361,1.35539,2751.3501,1.35492,1.35623,1.354,1.35579,3009.1001,True
'2012-04-16T12:00:00',1.35538,1.35666,1.35493,1.35561,1936.01,1.35581,1.35692,1.35542,1.35599,2205.6599,False
'2012-04-16T13:00:00',1.35565,1.35611,1.35489,1.35518,1862.37,1.35601,1.35647,1.35527,1.35579,1906.4399,True
'2012-04-16T14:00:00',1.35522,1.35699,1.35476,1.35575,2886.04,1.3558,1.35738,1.3553,1.35635,3275.46,False
'2012-04-16T15:00:00',1.35578,1.35761,1.35493,1.35552,2923.8501,1.35638,1.35817,1.35547,1.35624,3028.72,True
'2012-04-16T16:00:00',1.35546,1.359,1.35488,1.35805,3514.6599,1.35618,1.3594,1.35526,1.35843,3436.1799,True
'2012-04-16T17:00:00',1.35808,1.36081,1.35804,1.35885,2706.01,1.35846,1.36166,1.35842,1.35923,3287.3601,True
'2012-04-16T18:00:00',1.35885,1.36048,1.35837,1.36039,1544.9,1.35932,1.36084,1.359,1.36082,1872.53,True
'2012-04-16T19:00:00',1.36024,1.36573,1.35984,1.36422,2424.1499,1.36064,1.36629,1.36056,1.3646,2256.5801,False
'2012-04-16T20:00:00',1.36422,1.36516,1.36362,1.364,1680.71,1.3646,1.36679,1.36404,1.36441,1335.95,True
'2012-04-16T21:00:00',1.36398,1.36498,1.36381,1.3644,1148.1899,1.36435,1.36534,1.36417,1.36494,1072.4399,False
'2012-04-16T22:00:00',1.36432,1.36435,1.36349,1.36419,547.05,1.365,1.36547,1.36428,1.36532,507.5,False
'2012-04-16T23:00:00',1.36419,1.3642,1.36297,1.3637,377.95,1.36559,1.36559,1.36402,1.36497,469.21,True
'2012-04-17T00:00:00',1.36382,1.36537,1.36346,1.36491,1245.29,1.36468,1.36713,1.36388,1.36611,947.78,False
'2012-04-17T01:00:00',1.36491,1.36537,1.36419,1.36443,887.28,1.36611,1.36638,1.36468,1.36488,666.85,True
'2012-04-17T02:00:00',1.36443,1.36553,1.36373,1.3646,1155.67,1.36488,1.36604,1.3644,1.36495,1082.88,False
'2012-04-17T03:00:00',1.3646,1.36476,1.36349,1.36416,1802.11,1.36495,1.3653,1.364,1.36502,1413.1801,True
'2012-04-17T04:00:00',1.36419,1.36447,1.36327,1.36439,1189.74,1.36502,1.3651,1.36397,1.36478,1179.2,True
'2012-04-17T05:00:00',1.36439,1.36505,1.36417,1.36491,877.89,1.36477,1.36543,1.36466,1.36526,1020.32,True
'2012-04-17T06:00:00',1.36489,1.36567,1.3648,1.3652,734.27,1.36524,1.36607,1.36522,1.36569,877.52,True
'2012-04-17T07:00:00',1.3652,1.36611,1.36493,1.36583,1871.62,1.3656,1.36651,1.3654,1.36624,1533.14,False
'2012-04-17T08:00:00',1.36575,1.36592,1.36442,1.36511,2217.03,1.36622,1.36627,1.36478,1.36544,2296.9099,True
'2012-04-17T09:00:00',1.36513,1.36828,1.36475,1.36772,4077.6299,1.36546,1.36854,1.36509,1.36799,3784.47,True
'2012-04-17T10:00:00',1.36778,1.36984,1.36667,1.36906,3480.46,1.36808,1.37019,1.36708,1.36954,3839.4199,False
'2012-04-17T11:00:00',1.36907,1.3708,1.36863,1.36891,3101.1399,1.36956,1.37179,1.36898,1.36926,3065.3201,False
'2012-04-17T12:00:00',1.36893,1.36952,1.36659,1.3668,1935.6,1.36926,1.36995,1.36707,1.3672,1847.47,False
'2012-04-17T13:00:00',1.36681,1.36746,1.36551,1.366,2224.04,1.3672,1.36826,1.36587,1.36638,1945.4,False
'2012-04-17T14:00:00',1.36603,1.36624,1.36476,1.36557,2092.4199,1.36641,1.36666,1.36521,1.36591,2257.0901,False
'2012-04-17T15:00:00',1.36557,1.36593,1.36207,1.36255,2838.3401,1.36592,1.36622,1.36247,1.36305,2834.3799,True
'2012-04-17T16:00:00',1.36259,1.36558,1.36194,1.36509,2990.3701,1.36311,1.36593,1.36251,1.36543,3318.3,False
'2012-04-17T17:00:00',1.36509,1.36608,1.36258,1.36278,2788.2,1.36547,1.36646,1.36295,1.36314,2466.98,False
'2012-04-17T18:00:00',1.36278,1.36313,1.36182,1.36208,1459.67,1.36314,1.36353,1.3624,1.36254,1155.95,True
'2012-04-17T19:00:00',1.36208,1.36371,1.36158,1.36309,786.77,1.36254,1.3646,1.36214,1.36352,981.76,True
'2012-04-17T20:00:00',1.36305,1.36419,1.36283,1.36372,683.65,1.36343,1.36546,1.36324,1.3641,848.56,False
'2012-04-17T21:00:00',1.36375,1.36433,1.36299,1.36327,886.45,1.36413,1.36488,1.36374,1.36392,746.85,True
'2012-04-17T22:00:00',1.36317,1.36383,1.36271,1.36377,943.49,1.36392,1.36556,1.36352,1.36497,1233.77,True
'2012-04-17T23:00:00',1.36355,1.36395,1.36304,1.36395,673.91,1.36394,1.36543,1.36372,1.36502,748.93,False
'2012-04-18T00:00:00',1.36384,1.36436,1.36326,1.36354,226.9,1.365,1.36535,1.36382,1.36427,239.74,False
'2012-04-18T01:00:00',1.36353,1.36462,1.3629,1.36334,530.16,1.36422,1.36506,1.36383,1.36431,586.02,False
'2012-04-18T02:00:00',1.36339,1.36421,1.36275,1.36336,1176.13,1.36428,1.36494,1.36314,1.3638,1269.53,False
'2012-04-18T03:00:00',1.36331,1.36432,1.36272,1.36335,1432.17,1.36373,1.36476,1.36316,1.36373,1602.22,False
'2012-04-18T04:00:00',1.36335,1.3636,1.36238,1.36313,1305.4,1.36373,1.36396,1.36279,1.36346,1624.45,True
'2012-04-18T05:00:00',1.36322,1.36383,1.36291,1.36323,1097.67,1.36355,1.36425,1.36327,1.36368,1090.67,False
'2012-04-18T06:00:00',1.36325,1.36388,1.36317,1.36324,941.66,1.36372,1.36462,1.3636,1.36365,699.91,True
'2012-04-18T07:00:00',1.36324,1.3637,1.36299,1.36343,1401.29,1.36365,1.36405,1.36334,1.36376,1068.05,True
'2012-04-18T08:00:00',1.36345,1.36418,1.36276,1.36409,2227.54,1.36378,1.36451,1.36309,1.36442,1954.6801,False
'2012-04-18T09:00:00',1.36409,1.36434,1.36136,1.36376,3883.0,1.36442,1.36466,1.36168,1.36411,4083.25,False
'2012-04-18T10:00:00',1.36379,1.36428,1.36121,1.36121,3678.02,1.36412,1.36463,1.3616,1.36185,3598.51,True
'2012-04-18T11:00:00',1.36115,1.36287,1.36013,1.36232,3554.3201,1.3618,1.36322,1.36046,1.36267,3262.1799,False
'2012-04-18T12:00:00',1.36231,1.36233,1.36039,1.36101,2171.6101,1.36267,1.36271,1.36075,1.36138,2355.8501,True
'2012-04-18T13:00:00',1.36102,1.36185,1.36026,1.36116,2617.3799,1.36146,1.36225,1.36064,1.3615,2411.5701,False
'2012-04-18T14:00:00',1.36117,1.36203,1.35951,1.36052,2814.5701,1.36148,1.36243,1.36007,1.36088,2648.3501,True
'2012-04-18T15:00:00',1.36052,1.36233,1.3601,1.36167,3372.77,1.36088,1.36271,1.36048,1.3622,3405.02,True
'2012-04-18T16:00:00',1.36168,1.36579,1.36093,1.36424,3699.1499,1.36208,1.36613,1.36138,1.36462,3077.1299,True
'2012-04-18T17:00:00',1.36425,1.36527,1.36382,1.365,2374.79,1.36462,1.36562,1.3643,1.36536,2702.1699,False
'2012-04-18T18:00:00',1.365,1.3655,1.36354,1.36392,905.96,1.36536,1.36586,1.36402,1.36435,1040.21,True
'2012-04-18T19:00:00',1.36392,1.36463,1.36356,1.36434,1051.59,1.36435,1.36521,1.36416,1.36472,1341.16,True
'2012-04-18T20:00:00',1.36434,1.36558,1.36413,1.36516,604.71,1.36471,1.36594,1.36452,1.36554,579.3,False
'2012-04-18T21:00:00',1.36507,1.36563,1.36389,1.36424,1149.14,1.36545,1.36601,1.36431,1.36488,966.68,True
'2012-04-18T22:00:00',1.36414,1.36519,1.36356,1.36516,925.47,1.36495,1.36644,1.36397,1.3664,1011.9,False
'2012-04-18T23:00:00',1.3648,1.3655,1.36385,1.36507,397.64,1.36518,1.36675,1.36483,1.36622,509.21,True
'2012-04-19T00:00:00',1.36535,1.36571,1.36428,1.36566,288.9,1.36622,1.36672,1.3655,1.36662,259.48,False
'2012-04-19T01:00:00',1.36563,1.36582,1.36473,1.36517,769.02,1.36656,1.3668,1.36541,1.36576,762.73,True
'2012-04-19T02:00:00',1.36518,1.36663,1.36475,1.36641,1233.27,1.36573,1.36708,1.36521,1.3668,1204.35,False
'2012-04-19T03:00:00',1.36643,1.36793,1.3661,1.36635,1327.14,1.36684,1.36828,1.36654,1.36684,1264.21,False
'2012-04-19T04:00:00',1.36636,1.36685,1.3654,1.36556,835.58,1.36684,1.3672,1.36588,1.36599,1002.57,True
'2012-04-19T05:00:00',1.36561,1.3661,1.36544,1.36577,650.27,1.36603,1.36653,1.36603,1.36612,1219.35,True
'2012-04-19T06:00:00',1.36577,1.36645,1.36549,1.36582,852.7,1.36618,1.36683,1.36587,1.36635,1021.26,False
'2012-04-19T07:00:00',1.36595,1.36631,1.36481,1.3652,1136.35,1.36635,1.36671,1.36522,1.36566,1462.38,True
'2012-04-19T08:00:00',1.36526,1.36622,1.36495,1.36539,1910.97,1.36567,1.36655,1.36533,1.36572,2415.8201,True
'2012-04-19T09:00:00',1.36529,1.36754,1.36432,1.36714,3754.1599,1.36572,1.36787,1.36467,1.36747,4180.9702,False
'2012-04-19T10:00:00',1.36723,1.36936,1.36644,1.36681,4596.3398,1.36758,1.36973,1.36683,1.36731,4270.79,True
'2012-04-19T11:00:00',1.36683,1.36834,1.36587,1.36804,3020.21,1.36731,1.36868,1.36633,1.36839,2559.0701,False
'2012-04-19T12:00:00',1.36807,1.36826,1.36506,1.36555,2157.0801,1.36842,1.36866,1.36549,1.36592,2505.8301,False
'2012-04-19T13:00:00',1.36555,1.36569,1.36192,1.36316,3501.3601,1.36593,1.36644,1.36255,1.36354,4031.49,True
'2012-04-19T14:00:00',1.36313,1.36409,1.36263,1.3639,2936.9299,1.36351,1.36455,1.36304,1.36433,3249.8401,True
'2012-04-19T15:00:00',1.36395,1.36719,1.36357,1.36578,3406.8601,1.36437,1.36756,1.36399,1.36737,3471.1799,True
'2012-04-19T16:00:00',1.36573,1.36889,1.36573,1.36764,3854.9399,1.36725,1.36927,1.36663,1.36798,4424.6401,False
'2012-04-19T17:00:00',1.36757,1.36787,1.36602,1.36615,2391.0801,1.36795,1.36867,1.36645,1.36655,2746.1299,False
'2012-04-19T18:00:00',1.36617,1.3663,1.3647,1.36502,1345.0601,1.36658,1.3668,1.36507,1.3654,1314.34,False
'2012-04-19T19:00:00',1.36508,1.3662,1.36467,1.3649,993.88,1.36544,1.36679,1.36506,1.36549,842.91,True
'2012-04-19T20:00:00',1.3649,1.36743,1.36476,1.36716,1215.48,1.36549,1.3679,1.36536,1.36754,1261.86,False
'2012-04-19T21:00:00',1.36719,1.36774,1.36638,1.36666,1323.16,1.36757,1.36826,1.36702,1.3672,1082.75,True
'2012-04-19T22:00:00',1.36664,1.36718,1.36588,1.36718,787.71,1.36727,1.36841,1.36714,1.36841,492.73,False
'2012-04-19T23:00:00',1.36724,1.36724,1.36622,1.36646,376.22,1.36764,1.36847,1.36692,1.3673,418.56,True
'2012-04-20T00:00:00',1.36689,1.36728,1.36665,1.36678,384.06,1.36816,1.36859,1.36754,1.36822,293.69,False
'2012-04-20T01:00:00',1.36678,1.36738,1.36627,1.36671,749.24,1.36822,1.36833,1.36732,1.36792,586.4,True
'2012-04-20T02:00:00',1.36694,1.36861,1.36676,1.36811,1374.1899,1.36763,1.36906,1.36743,1.36888,1505.84,False
'2012-04-20T03:00:00',1.36805,1.36834,1.36735,1.36758,903.13,1.36888,1.36888,1.36768,1.36807,924.11,True
'2012-04-20T04:00:00',1.36756,1.36824,1.36719,1.36801,803.0,1.36803,1.36863,1.3676,1.36842,987.76,False
'2012-04-20T05:00:00',1.36801,1.36825,1.36744,1.36786,677.79,1.36841,1.36861,1.36784,1.3683,760.75,True
'2012-04-20T06:00:00',1.36763,1.36836,1.36763,1.368,855.45,1.36853,1.36893,1.368,1.36874,674.58,True
'2012-04-20T07:00:00',1.36797,1.36936,1.36766,1.36883,1547.88,1.36873,1.36971,1.36807,1.36924,1288.36,False
'2012-04-20T08:00:00',1.36883,1.36916,1.36756,1.36796,2144.8899,1.36916,1.36952,1.36793,1.36829,2030.54,False
'2012-04-20T09:00:00',1.36795,1.36818,1.36663,1.36783,3320.0,1.36828,1.36853,1.36694,1.36818,3214.3701,True
'2012-04-20T10:00:00',1.36781,1.37065,1.36777,1.36914,3784.03,1.36816,1.37101,1.36813,1.3695,3489.79,True
'2012-04-20T11:00:00',1.36918,1.37011,1.36826,1.36982,2958.3,1.36951,1.37046,1.36859,1.37017,2477.76,True
'2012-04-20T12:00:00',1.36985,1.37159,1.36931,1.37095,2824.8701,1.3702,1.37197,1.36967,1.3713,2717.6899,False
'2012-04-20T13:00:00',1.37095,1.37132,1.36956,1.37072,1854.01,1.37133,1.37202,1.37042,1.37112,2042.34,True
'2012-04-20T14:00:00',1.37082,1.37181,1.37,1.37111,2299.8201,1.3712,1.3722,1.37063,1.37159,2080.4099,False
'2012-04-20T15:00:00',1.37106,1.3713,1.36964,1.37102,3599.0601,1.3716,1.37208,1.37003,1.37144,2818.74,True
'2012-04-20T16:00:00',1.37098,1.37359,1.37058,1.37214,3559.4399,1.37138,1.37395,1.37097,1.37245,3422.6699,True
'2012-04-20T17:00:00',1.37212,1.37343,1.37186,1.37286,1852.36,1.37245,1.37392,1.37221,1.37322,1868.61,False
'2012-04-20T18:00:00',1.37288,1.37319,1.37214,1.37262,1266.37,1.37331,1.37365,1.37247,1.373,1008.6,True
'2012-04-20T19:00:00',1.37262,1.37375,1.37262,1.37348,877.08,1.373,1.37411,1.373,1.37392,949.33,True
'2012-04-20T20:00:00',1.37348,1.37383,1.37273,1.37354,766.11,1.37392,1.37427,1.37319,1.37414,960.45,False
'2012-04-20T21:00:00',1.37341,1.37385,1.37277,1.37288,800.95,1.37412,1.37463,1.37351,1.37405,675.4,False
'2012-04-20T22:00:00',1.37292,1.3738,1.3722,1.3722,601.42,1.37415,1.37519,1.37347,1.37347,569.43,False
'2012-04-22T23:00:00',1.36962,1.37082,1.36923,1.37041,834.2,1.37002,1.3729,1.36961,1.37277,852.92,True
'2012-04-23T00:00:00',1.37009,1.37177,1.36986,1.3714,813.07,1.37095,1.37303,1.37049,1.37242,691.27,True
'2012-04-23T01:00:00',1.3714,1.37201,1.37007,1.3719,383.49,1.37242,1.37274,1.3715,1.37239,438.66,False
'2012-04-23T02:00:00',1.37193,1.37243,1.37074,1.37115,929.45,1.37239,1.37305,1.37136,1.37177,958.5,False
'2012-04-23T03:00:00',1.37115,1.37169,1.37052,1.37093,1072.89,1.37177,1.37204,1.37093,1.37126,1100.41,False
'2012-04-23T04:00:00',1.37091,1.37118,1.37004,1.37067,924.44,1.37126,1.37173,1.37051,1.37111,996.23,True
'2012-04-23T05:00:00',1.37063,1.37124,1.37048,1.37113,582.76,1.37109,1.37172,1.37099,1.37165,677.75,True
'2012-04-23T06:00:00',1.37109,1.37155,1.37087,1.37124,787.09,1.37162,1.37203,1.3712,1.37161,828.67,False
'2012-04-23T07:00:00',1.37127,1.37131,1.36906,1.3694,1330.41,1.37168,1.3717,1.36939,1.36975,1070.87,False
'2012-04-23T08:00:00',1.36939,1.36949,1.36735,1.36762,2410.21,1.36972,1.36984,1.36776,1.36795,2221.74,False
'2012-04-23T09:00:00',1.3676,1.36819,1.36532,1.36632,3485.0601,1.36796,1.36853,1.36572,1.36668,3768.3799,True
'2012-04-23T10:00:00',1.36629,1.36743,1.36559,1.36649,2822.03,1.36665,1.36776,1.36594,1.36681,3170.9299,True
'2012-04-23T11:00:00',1.36646,1.36753,1.36572,1.36689,2626.8501,1.36681,1.3679,1.36601,1.36721,2930.97,False
'2012-04-23T12:00:00',1.36689,1.36711,1.36499,1.36512,2520.3,1.36717,1.36743,1.36538,1.36551,2111.4299,True
'2012-04-23T13:00:00',1.36516,1.36635,1.36432,1.36607,2700.3101,1.36553,1.36678,1.36479,1.3665,2351.5601,False
'2012-04-23T14:00:00',1.3661,1.36614,1.36452,1.36512,2312.6599,1.3665,1.3665,1.3649,1.36576,2353.22,True
'2012-04-23T15:00:00',1.36512,1.36645,1.36477,1.36585,2382.2,1.36554,1.36724,1.36516,1.36623,2527.1299,False
'2012-04-23T16:00:00',1.3658,1.3658,1.36299,1.36421,3022.4199,1.3662,1.3662,1.36341,1.36459,3510.3601,False
'2012-04-23T17:00:00',1.36421,1.36512,1.3636,1.36412,1814.23,1.36471,1.36548,1.36402,1.36454,2168.23,True
'2012-04-23T18:00:00',1.36421,1.36514,1.36369,1.36467,840.82,1.36459,1.36552,1.36433,1.36517,944.73,False
'2012-04-23T19:00:00',1.36467,1.36546,1.36438,1.36449,675.23,1.36525,1.36587,1.36483,1.36489,723.33,False
'2012-04-23T20:00:00',1.36449,1.36551,1.36404,1.36421,1119.22,1.36489,1.36589,1.36443,1.36471,1282.42,True
'2012-04-23T21:00:00',1.36424,1.36566,1.36405,1.36472,1072.11,1.36471,1.36619,1.36451,1.36534,1064.1,True
'2012-04-23T22:00:00',1.36463,1.36546,1.36407,1.36495,444.57,1.36534,1.36642,1.36529,1.36603,787.12,False
'2012-04-23T23:00:00',1.36463,1.36515,1.36397,1.36487,332.37,1.36527,1.36737,1.36495,1.36612,419.05,True
'2012-04-24T00:00:00',1.36492,1.3656,1.36436,1.36535,308.53,1.36623,1.36672,1.36514,1.366,264.92,False
'2012-04-24T01:00:00',1.36536,1.36563,1.36462,1.36511,508.57,1.36606,1.36678,1.36506,1.36596,480.88,True
'2012-04-24T02:00:00',1.36513,1.36585,1.3649,1.36546,680.31,1.36594,1.36633,1.36553,1.36623,622.84,False
'2012-04-24T03:00:00',1.36547,1.36595,1.36477,1.36495,1031.35,1.36624,1.36666,1.36542,1.36569,1082.95,True
'2012-04-24T04:00:00',1.3649,1.36569,1.36485,1.36525,974.52,1.36564,1.36634,1.3655,1.3659,1091.13,True
'2012-04-24T05:00:00',1.36525,1.36652,1.36466,1.36618,1236.9301,1.36588,1.36716,1.3657,1.36688,969.59,True
'2012-04-24T06:00:00',1.36618,1.36711,1.36602,1.36688,939.72,1.36689,1.3678,1.36667,1.36755,778.05,False
'2012-04-24T07:00:00',1.36678,1.367,1.36612,1.36626,957.82,1.36755,1.36769,1.36665,1.36681,922.43,True
'2012-04-24T08:00:00',1.36624,1.36833,1.36624,1.36748,2298.4199,1.36674,1.36866,1.36661,1.36788,2224.29,False
'2012-04-24T09:00:00',1.36748,1.36865,1.36655,1.36684,3096.22,1.36788,1.36899,1.36689,1.3672,2657.6001,False
'2012-04-24T10:00:00',1.36687,1.36763,1.36598,1.36623,2418.9099,1.3672,1.368,1.36631,1.36654,2779.5901,True
'2012-04-24T11:00:00',1.36623,1.36696,1.36528,1.36629,2605.96,1.36652,1.36729,1.36562,1.36664,2579.25,False
'2012-04-24T12:00:00',1.36628,1.36642,1.36431,1.36598,1933.88,1.36664,1.36685,1.36486,1.36637,2319.6299,False
'2012-04-24T13:00:00',1.36595,1.36688,1.36531,1.36591,2085.04,1.36634,1.36734,1.36567,1.3665,1996.9399,False
'2012-04-24T14:00:00',1.36591,1.36615,1.36474,1.36539,2543.2,1.3665,1.36681,1.36508,1.36601,2225.71,True
'2012-04-24T15:00:00',1.36537,1.36979,1.36534,1.36827,3655.8601,1.36597,1.37015,1.36586,1.3689,3319.0901,True
'2012-04-24T16:00:00',1.36827,1.37019,1.36799,1.3689,3397.8601,1.36898,1.37059,1.36838,1.36926,3385.5901,True
'2012-04-24T17:00:00',1.3689,1.37044,1.36799,1.37011,1846.83,1.36926,1.37079,1.36868,1.37046,1779.66,False
'2012-04-24T18:00:00',1.37011,1.37011,1.36848,1.36863,1015.23,1.37043,1.37047,1.36884,1.36901,860.66,False
'2012-04-24T19:00:00',1.36866,1.36916,1.3683,1.36836,609.26,1.36904,1.36954,1.36868,1.36874,635.85,False
'2012-04-24T20:00:00',1.36833,1.36884,1.36788,1.36824,498.06,1.36871,1.37028,1.36833,1.3686,489.26,False
'2012-04-24T21:00:00',1.36827,1.36833,1.36678,1.36762,715.31,1.36865,1.36871,1.36726,1.36824,675.36,True
'2012-04-24T22:00:00',1.36756,1.36852,1.36721,1.36809,930.34,1.36832,1.36932,1.36785,1.36922,643.76,False
'2012-04-24T23:00:00',1.36784,1.36854,1.36748,1.36786,360.48,1.36849,1.36988,1.36842,1.36913,390.83,False
'2012-04-25T00:00:00',1.36778,1.36808,1.36747,1.36769,260.15,1.36858,1.36901,1.36819,1.36835,240.13,False
'2012-04-25T01:00:00',1.36769,1.3678,1.36655,1.36717,515.62,1.36829,1.36875,1.36731,1.36756,436.13,True
'2012-04-25T02:00:00',1.36719,1.36864,1.36719,1.36852,1181.86,1.36754,1.36909,1.36754,1.36902,967.18,False
'2012-04-25T03:00:00',1.36852,1.36879,1.368,1.36825,889.78,1.36903,1.36928,1.36842,1.36861,803.81,True
'2012-04-25T04:00:00',1.36819,1.3688,1.36789,1.36835,547.38,1.36852,1.36919,1.36835,1.3687,566.89,True
'2012-04-25T05:00:00',1.36839,1.36909,1.36794,1.36858,582.58,1.36874,1.36966,1.36827,1.36916,581.78,False
'2012-04-25T06:00:00',1.36861,1.36902,1.36808,1.36819,641.01,1.36916,1.36951,1.36849,1.36852,543.84,False
'2012-04-25T07:00:00',1.36819,1.36855,1.36771,1.368,1180.86,1.36852,1.36895,1.36819,1.36836,956.86,True
'2012-04-25T08:00:00',1.368,1.36956,1.36771,1.36942,1982.96,1.36836,1.3699,1.36812,1.36985,1760.87,True
'2012-04-25T09:00:00',1.36947,1.37087,1.36934,1.3698,3569.45,1.36985,1.37121,1.36973,1.37013,3094.29,False
'2012-04-25T10:00:00',1.36982,1.37036,1.36906,1.36973,3557.8899,1.37015,1.3707,1.36943,1.37008,3677.46,False
'2012-04-25T11:00:00',1.36975,1.37068,1.36794,1.36876,2735.3,1.3701,1.37103,1.36825,1.36909,3218.8601,False
'2012-04-25T12:00:00',1.36875,1.37041,1.36838,1.36844,2096.8999,1.36908,1.37095,1.36874,1.3688,2342.8,False
'2012-04-25T13:00:00',1.36844,1.36917,1.3672,1.36758,1980.6801,1.3688,1.36955,1.36763,1.36798,2029.24,True
'2012-04-25T14:00:00',1.36761,1.36896,1.36681,1.36813,1862.96,1.36801,1.36958,1.36723,1.36853,1868.92,False
'2012-04-25T15:00:00',1.36813,1.3692,1.36787,1.3681,2138.1699,1.36853,1.36961,1.36827,1.36848,2124.29,False
'2012-04-25T16:00:00',1.3681,1.36849,1.36493,1.36506,3434.99,1.36848,1.36886,1.36529,1.36544,3043.4199,True
'2012-04-25T17:00:00',1.36506,1.36754,1.36479,1.36713,2452.1599,1.36544,1.36788,1.36515,1.36744,2150.76,False
'2012-04-25T18:00:00',1.36715,1.36749,1.36484,1.36641,2192.23,1.36749,1.36839,1.36593,1.36692,1872.16,True
'2012-04-25T19:00:00',1.36649,1.3679,1.36595,1.36695,1289.97,1.36693,1.36846,1.36647,1.36764,1274.46,True
'2012-04-25T20:00:00',1.36695,1.3695,1.36484,1.36843,2894.3899,1.36741,1.37002,1.36543,1.36886,3015.6499,False
'2012-04-25T21:00:00',1.3684,1.36876,1.36703,1.3677,1069.1,1.36883,1.36916,1.36756,1.36814,1049.61,True
'2012-04-25T22:00:00',1.36776,1.3682,1.36669,1.36747,803.59,1.36814,1.36918,1.3678,1.36883,808.0,False
'2012-04-25T23:00:00',1.36719,1.36742,1.36636,1.36703,484.53,1.36783,1.36916,1.36721,1.36777,583.63,True
'2012-04-26T00:00:00',1.36721,1.3676,1.3663,1.36744,337.27,1.36832,1.36838,1.36713,1.36793,409.66,True
'2012-04-26T01:00:00',1.36748,1.36861,1.36725,1.36835,562.39,1.36795,1.3692,1.36786,1.36883,600.17,False
'2012-04-26T02:00:00',1.36835,1.36906,1.36803,1.36819,1028.5,1.36882,1.36956,1.36855,1.36855,1123.9,False
'2012-04-26T03:00:00',1.36819,1.36838,1.36734,1.36787,1118.8199,1.36866,1.36875,1.36772,1.3682,1023.72,True
'2012-04-26T04:00:00',1.36788,1.36821,1.36749,1.3682,758.9,1.36823,1.36855,1.36785,1.36855,854.53,False
'2012-04-26T05:00:00',1.36818,1.36845,1.36724,1.36757,936.91,1.36853,1.36878,1.36782,1.3679,1006.97,False
'2012-04-26T06:00:00',1.3675,1.36756,1.36596,1.36618,612.61,1.36783,1.36812,1.36638,1.36651,675.5,True
'2012-04-26T07:00:00',1.36618,1.36672,1.36552,1.36625,995.31,1.36654,1.36713,1.36587,1.36659,903.59,True
'2012-04-26T08:00:00',1.36625,1.36732,1.36587,1.36693,2258.25,1.3666,1.36765,1.36624,1.36727,2232.4199,True
'2012-04-26T09:00:00',1.36689,1.36892,1.36604,1.36889,3628.75,1.36722,1.36927,1.3664,1.36923,3225.49,False
'2012-04-26T10:00:00',1.36887,1.36922,1.36718,1.36746,2894.02,1.36922,1.36955,1.36753,1.36781,2870.52,False
'2012-04-26T11:00:00',1.36746,1.36782,1.36563,1.36579,3037.52,1.36781,1.36818,1.36598,1.36612,2802.3501,False
'2012-04-26T12:00:00',1.36578,1.36601,1.36466,1.36479,2577.8701,1.36611,1.36639,1.36504,1.36515,2594.6299,True
'2012-04-26T13:00:00',1.36478,1.36593,1.36444,1.36565,2468.3,1.36513,1.36642,1.36478,1.36601,1971.46,False
'2012-04-26T14:00:00',1.36565,1.36643,1.36393,1.36493,3100.0901,1.36601,1.36681,1.36453,1.36525,2676.0701,False
'2012-04-26T15:00:00',1.36496,1.36629,1.3643,1.36482,2802.1201,1.36525,1.36665,1.36466,1.36544,2290.22,True
'2012-04-26T16:00:00',1.36473,1.36836,1.36455,1.36647,3008.45,1.36535,1.36879,1.36495,1.36686,3432.0901,False
'2012-04-26T17:00:00',1.36647,1.36681,1.36501,1.36538,1939.52,1.36686,1.36717,1.36541,1.36581,2044.6899,True
'2012-04-26T18:00:00',1.36538,1.36653,1.36464,1.36641,855.09,1.36581,1.36691,1.36513,1.36679,1007.14,False
'2012-04-26T19:00:00',1.36644,1.36682,1.36584,1.36617,730.37,1.36682,1.36723,1.36627,1.36658,743.7,False
'2012-04-26T20:00:00',1.36613,1.36635,1.36559,1.36594,496.59,1.36649,1.36675,1.36595,1.36632,531.3,False
'2012-04-26T21:00:00',1.36586,1.36629,1.36546,1.36577,682.76,1.36624,1.36677,1.36604,1.36628,772.42,False
'2012-04-26T22:00:00',1.36577,1.36592,1.3644,1.36447,403.57,1.36626,1.36693,1.36562,1.36562,601.58,False
'2012-04-26T23:00:00',1.36385,1.36477,1.36158,1.36221,1223.28,1.36449,1.36593,1.36285,1.36295,1386.53,False
'2012-04-27T00:00:00',1.36265,1.36345,1.36128,1.36185,488.45,1.36397,1.36441,1.36271,1.36332,488.05,True
'2012-04-27T01:00:00',1.36185,1.36283,1.36171,1.36283,511.47,1.36332,1.36355,1.3627,1.36329,511.08,True
'2012-04-27T02:00:00',1.36287,1.36473,1.36265,1.36441,1247.16,1.36329,1.36521,1.36315,1.36491,1317.92,False
'2012-04-27T03:00:00',1.36429,1.36526,1.36391,1.36429,1114.75,1.36479,1.36559,1.36426,1.36478,1006.56,True
'2012-04-27T04:00:00',1.36425,1.36482,1.3636,1.36478,891.58,1.3646,1.36515,1.36393,1.36513,943.9,False
'2012-04-27T05:00:00',1.36481,1.36519,1.36416,1.36442,1404.74,1.36514,1.36568,1.36465,1.36524,1158.1801,False
'2012-04-27T06:00:00',1.36442,1.36496,1.36349,1.36355,1185.08,1.36524,1.3654,1.36383,1.36394,1066.52,True
'2012-04-27T07:00:00',1.36352,1.36411,1.36309,1.36377,1327.8,1.36391,1.36453,1.36347,1.36412,1489.89,False
'2012-04-27T08:00:00',1.36377,1.36395,1.36157,1.36193,2543.9199,1.36412,1.3643,1.3619,1.36248,2464.9099,True
'2012-04-27T09:00:00',1.36198,1.36261,1.36056,1.36251,4132.9199,1.36255,1.36296,1.36096,1.36284,3908.5801,True
'2012-04-27T10:00:00',1.36251,1.3652,1.36188,1.36445,3489.6399,1.36284,1.36555,1.36222,1.36478,3877.74,True
'2012-04-27T11:00:00',1.36446,1.3661,1.36409,1.36472,3809.05,1.36481,1.36644,1.36442,1.36507,3632.02,False
'2012-04-27T12:00:00',1.36472,1.36554,1.36366,1.36439,1837.87,1.36506,1.36594,1.36404,1.36474,1979.78,True
'2012-04-27T13:00:00',1.36439,1.3661,1.36417,1.36459,2383.46,1.36475,1.36646,1.36454,1.365,2604.4199,True
'2012-04-27T14:00:00',1.36462,1.36838,1.36431,1.3675,3024.3799,1.36502,1.36874,1.36469,1.36788,3138.2,False
'2012-04-27T15:00:00',1.3675,1.36776,1.36578,1.36722,2721.5901,1.36788,1.36812,1.36636,1.36758,2545.8401,False
'2012-04-27T16:00:00',1.36722,1.36783,1.36627,1.36711,3178.5901,1.36758,1.36822,1.3666,1.36749,2794.8701,False
'2012-04-27T17:00:00',1.36719,1.36719,1.3658,1.36596,2054.02,1.36757,1.36757,1.36617,1.3665,2185.3899,False
'2012-04-27T18:00:00',1.366,1.36617,1.3648,1.36542,672.36,1.36646,1.36653,1.36518,1.36619,787.47,False
'2012-04-27T19:00:00',1.36544,1.36656,1.36524,1.36539,637.33,1.36621,1.36694,1.36565,1.36577,789.27,True
'2012-04-27T20:00:00',1.36548,1.36606,1.36523,1.36579,494.48,1.36586,1.36653,1.36583,1.36627,582.87,False
'2012-04-27T21:00:00',1.36574,1.36588,1.3634,1.36344,758.56,1.36621,1.36662,1.3638,1.36385,956.9,True
'2012-04-27T22:00:00',1.36331,1.36471,1.36275,1.36451,512.55,1.36397,1.36595,1.3635,1.36582,536.37,False
'2012-04-29T23:00:00',1.36323,1.36388,1.36271,1.363,642.56,1.36387,1.36454,1.36335,1.36374,722.58,True
'2012-04-30T00:00:00',1.36327,1.36393,1.36288,1.3632,594.39,1.36403,1.36603,1.36373,1.36461,583.13,True
'2012-04-30T01:00:00',1.36317,1.36427,1.36295,1.36397,371.86,1.36395,1.36553,1.36371,1.3646,347.49,True
'2012-04-30T02:00:00',1.36399,1.36469,1.36358,1.36419,769.88,1.3646,1.36521,1.36398,1.36454,621.03,False
'2012-04-30T03:00:00',1.36422,1.36426,1.36293,1.36337,869.44,1.36457,1.36462,1.36327,1.3637,830.28,True
'2012-04-30T04:00:00',1.36337,1.36431,1.36336,1.36372,798.63,1.36372,1.36477,1.36371,1.36405,1191.71,True
'2012-04-30T05:00:00',1.36368,1.36412,1.36306,1.36388,742.79,1.36401,1.36447,1.36341,1.36421,805.69,True
'2012-04-30T06:00:00',1.36385,1.36451,1.36378,1.36409,738.9,1.3642,1.36485,1.36411,1.36446,650.61,False
'2012-04-30T07:00:00',1.36399,1.36436,1.36357,1.36363,1093.23,1.36437,1.36471,1.36391,1.36391,1035.7,False
'2012-04-30T08:00:00',1.36353,1.36444,1.36294,1.36344,2088.72,1.36391,1.36479,1.36331,1.36377,2223.3,False
'2012-04-30T09:00:00',1.36345,1.36442,1.36148,1.36164,3231.79,1.36378,1.36477,1.36181,1.36199,3148.6201,False
'2012-04-30T10:00:00',1.36159,1.36205,1.3601,1.36116,2865.29,1.36199,1.3624,1.36044,1.36167,3235.6201,False
'2012-04-30T11:00:00',1.36116,1.36147,1.3599,1.36028,2886.99,1.36167,1.36184,1.36034,1.36063,2619.6101,False
'2012-04-30T12:00:00',1.36028,1.36028,1.3585,1.35947,2051.8501,1.36063,1.36064,1.35884,1.35983,2366.6399,True
'2012-04-30T13:00:00',1.3595,1.36031,1.35923,1.35946,2119.29,1.35988,1.36067,1.35955,1.35987,2147.8501,True
'2012-04-30T14:00:00',1.35944,1.36106,1.35916,1.36077,2309.1001,1.3598,1.36142,1.35952,1.36117,2402.0601,True
'2012-04-30T15:00:00',1.36078,1.36266,1.36063,1.36254,2537.6699,1.36121,1.36305,1.36099,1.36295,2836.75,True
'2012-04-30T16:00:00',1.36252,1.3633,1.3619,1.36278,2512.04,1.36291,1.36369,1.36237,1.36317,2616.1499,False
'2012-04-30T17:00:00',1.36279,1.3631,1.36162,1.36178,1969.4301,1.36317,1.3635,1.36202,1.36216,1989.26,True
'2012-04-30T18:00:00',1.36178,1.3627,1.36127,1.36213,610.9,1.36216,1.36306,1.36164,1.36249,557.04,True
'2012-04-30T19:00:00',1.36213,1.36284,1.3617,1.36274,597.29,1.36249,1.36322,1.36208,1.3631,477.95,True
'2012-04-30T20:00:00',1.36277,1.36399,1.36252,1.36292,599.59,1.36315,1.36439,1.36292,1.3633,556.8,True
'2012-04-30T21:00:00',1.36297,1.36377,1.36275,1.36285,661.87,1.36333,1.36424,1.36323,1.3638,653.68,False
'2012-04-30T22:00:00',1.36279,1.36331,1.36274,1.36275,424.79,1.36387,1.36447,1.36339,1.36399,295.61,True
'2012-04-30T23:00:00',1.36275,1.36342,1.36228,1.36326,530.31,1.36406,1.36499,1.36325,1.36437,623.63,False
'2012-05-01T00:00:00',1.36343,1.36343,1.36225,1.36298,213.33,1.36437,1.36462,1.36308,1.36409,239.54,False
'2012-05-01T01:00:00',1.36289,1.36311,1.36197,1.36198,467.63,1.36351,1.36415,1.36323,1.36382,376.27,True
'2012-05-01T02:00:00',1.36203,1.3631,1.36193,1.36302,604.59,1.36354,1.36422,1.36303,1.36364,630.23,False
'2012-05-01T03:00:00',1.36302,1.36315,1.36193,1.36246,804.61,1.36363,1.36374,1.3624,1.36291,761.85,False
'2012-05-01T04:00:00',1.36247,1.36269,1.3615,1.36223,679.61,1.36291,1.36315,1.3624,1.36285,582.48,True
'2012-05-01T05:00:00',1.36217,1.36301,1.36213,1.36277,479.4,1.36284,1.36355,1.36262,1.36351,448.59,True
'2012-05-01T06:00:00',1.36278,1.36472,1.36229,1.36381,1382.75,1.36351,1.36587,1.36277,1.36428,1276.13,True
'2012-05-01T07:00:00',1.36381,1.3651,1.36336,1.36471,1204.39,1.36431,1.36563,1.36387,1.36514,1290.49,True
'2012-05-01T08:00:00',1.36471,1.36615,1.36439,1.3657,1053.0601,1.36517,1.36652,1.36486,1.3662,1050.77,True
'2012-05-01T09:00:00',1.36573,1.36696,1.36539,1.36622,1586.0601,1.3662,1.36746,1.36592,1.3668,1587.1899,True
'2012-05-01T10:00:00',1.36613,1.36735,1.36613,1.36636,1359.5601,1.36664,1.36786,1.36664,1.36688,1414.4399,False
'2012-05-01T11:00:00',1.36639,1.36668,1.36463,1.36477,1222.78,1.36692,1.3671,1.36507,1.36534,1249.77,True
'2012-05-01T12:00:00',1.36477,1.36528,1.36445,1.36517,853.02,1.36532,1.3658,1.36492,1.36565,983.2,True
'2012-05-01T13:00:00',1.36517,1.36647,1.36464,1.36579,957.91,1.36567,1.36711,1.36516,1.36619,977.85,False
'2012-05-01T14:00:00',1.36583,1.36672,1.36506,1.36554,1089.78,1.36621,1.3671,1.36546,1.3659,1213.48,True
'2012-05-01T15:00:00',1.36554,1.36653,1.36461,1.36533,1341.65,1.3659,1.36689,1.36488,1.36655,1232.3199,False
'2012-05-01T16:00:00',1.3654,1.36608,1.35866,1.35987,3607.74,1.36654,1.36678,1.3591,1.36023,3087.1001,False
'2012-05-01T17:00:00',1.35988,1.36015,1.35901,1.35952,1255.51,1.36026,1.36067,1.35939,1.3603,1087.78,False
'2012-05-01T18:00:00',1.35953,1.36008,1.35871,1.35906,721.17,1.36039,1.36047,1.35919,1.35946,591.27,True
'2012-05-01T19:00:00',1.35902,1.35947,1.35799,1.35933,536.02,1.3594,1.35994,1.35855,1.35973,518.86,True
'2012-05-01T20:00:00',1.35934,1.36046,1.35887,1.36043,496.05,1.35975,1.36084,1.35928,1.36081,531.73,True
'2012-05-01T21:00:00',1.36047,1.36179,1.36032,1.36138,387.76,1.36083,1.36232,1.3607,1.36217,419.98,False
'2012-05-01T22:00:00',1.36143,1.36152,1.36061,1.36077,379.21,1.3622,1.36263,1.36117,1.36194,550.5,True
'2012-05-01T23:00:00',1.36055,1.36142,1.36049,1.36102,494.04,1.36117,1.3632,1.36117,1.36217,400.0,True
'2012-05-02T00:00:00',1.36111,1.36188,1.36097,1.36107,259.02,1.36222,1.36293,1.36195,1.36274,250.95,False
'2012-05-02T01:00:00',1.36119,1.36158,1.36052,1.36108,304.85,1.36281,1.36283,1.36145,1.36154,273.21,False
'2012-05-02T02:00:00',1.36112,1.36148,1.35992,1.36016,1323.37,1.36151,1.36207,1.36033,1.3608,1129.85,False
'2012-05-02T03:00:00',1.36017,1.36062,1.35897,1.35988,1096.21,1.3608,1.36125,1.35934,1.36023,1117.39,True
'2012-05-02T04:00:00',1.35978,1.36034,1.35927,1.35994,706.61,1.36011,1.36079,1.35979,1.36033,831.95,True
'2012-05-02T05:00:00',1.35994,1.36113,1.35973,1.36074,598.13,1.36033,1.36157,1.36008,1.36121,649.32,False
'2012-05-02T06:00:00',1.36071,1.36126,1.36025,1.36077,629.57,1.36115,1.36173,1.36064,1.3611,658.9,False
'2012-05-02T07:00:00',1.36075,1.36102,1.36002,1.36062,887.87,1.3611,1.36136,1.36037,1.36095,819.75,True
'2012-05-02T08:00:00',1.36059,1.36175,1.36022,1.36159,2569.6101,1.36094,1.3621,1.36057,1.36197,2329.3799,False
'2012-05-02T09:00:00',1.36161,1.36177,1.35719,1.35788,4171.8101,1.36201,1.36212,1.35755,1.35823,4472.3999,True
'2012-05-02T10:00:00',1.35787,1.35879,1.3573,1.35801,3821.5901,1.35822,1.35912,1.35763,1.35835,3424.98,False
'2012-05-02T11:00:00',1.35806,1.35856,1.35504,1.35616,3299.47,1.35834,1.35887,1.35539,1.35651,3473.3,False
'2012-05-02T12:00:00',1.35615,1.35657,1.35509,1.35557,1854.47,1.35653,1.35693,1.35536,1.35595,1895.6801,False
'2012-05-02T13:00:00',1.35561,1.35656,1.35524,1.35557,821.84,1.35597,1.35694,1.3556,1.35595,820.06,True
'2012-05-02T14:00:00',1.35554,1.3578,1.35506,1.35556,2256.1001,1.35592,1.35821,1.35566,1.35598,2449.25,True
'2012-05-02T15:00:00',1.35556,1.35721,1.35466,1.35721,2537.49,1.35595,1.35788,1.35501,1.35788,2775.3501,True
'2012-05-02T16:00:00',1.35721,1.35862,1.35671,1.35757,2831.51,1.35786,1.35897,1.35714,1.35793,3146.25,False
'2012-05-02T17:00:00',1.35752,1.35809,1.35659,1.35743,1737.3101,1.35787,1.35847,1.35692,1.35781,1618.26,True
'2012-05-02T18:00:00',1.35743,1.3587,1.35714,1.35862,1424.73,1.35779,1.35924,1.3575,1.35898,1203.42,False
'2012-05-02T19:00:00',1.35863,1.35872,1.35714,1.35781,787.65,1.35898,1.35908,1.35766,1.35819,720.04,False
'2012-05-02T20:00:00',1.35781,1.35827,1.35705,1.35744,984.09,1.35819,1.35865,1.35744,1.35805,1252.04,False
'2012-05-02T21:00:00',1.35744,1.35755,1.35663,1.35709,685.18,1.35805,1.35818,1.35734,1.3576,841.87,False
'2012-05-02T22:00:00',1.35709,1.35709,1.35637,1.35669,395.65,1.3576,1.35832,1.35709,1.35772,447.67,False
'2012-05-02T23:00:00',1.35669,1.35814,1.35577,1.35688,278.48,1.35794,1.35921,1.35694,1.35732,280.39,True
'2012-05-03T00:00:00',1.3566,1.35763,1.35558,1.357,327.91,1.35797,1.35859,1.35654,1.35781,320.13,True
'2012-05-03T01:00:00',1.35706,1.35725,1.35615,1.35717,385.16,1.35784,1.35832,1.35686,1.35782,504.53,True
'2012-05-03T02:00:00',1.35719,1.35761,1.35679,1.35723,589.87,1.3578,1.35832,1.35733,1.35775,733.2,True
'2012-05-03T03:00:00',1.35723,1.35878,1.35715,1.35787,1467.79,1.35775,1.35913,1.35763,1.35822,1232.47,False
'2012-05-03T04:00:00',1.35787,1.35809,1.35703,1.35765,1141.96,1.35822,1.35852,1.35749,1.35802,1320.48,True
'2012-05-03T05:00:00',1.3577,1.35796,1.35706,1.35769,655.03,1.35806,1.3583,1.35745,1.35804,784.41,False
'2012-05-03T06:00:00',1.35774,1.3578,1.35711,1.35764,518.53,1.35807,1.35839,1.35757,1.35799,510.94,False
'2012-05-03T07:00:00',1.35759,1.35762,1.35626,1.35708,1007.39,1.35792,1.35798,1.35669,1.35743,831.42,True
'2012-05-03T08:00:00',1.35705,1.35787,1.3565,1.35755,1772.17,1.35738,1.35822,1.35686,1.35788,1637.59,True
'2012-05-03T09:00:00',1.35756,1.35912,1.35731,1.35898,3261.71,1.35791,1.35947,1.35763,1.35931,2737.0801,False
'2012-05-03T10:00:00',1.35898,1.359,1.35762,1.35856,3182.72,1.35931,1.35934,1.35805,1.35891,2518.8301,False
'2012-05-03T11:00:00',1.35858,1.35881,1.35743,1.35827,3056.8601,1.35893,1.35914,1.35776,1.35852,2841.76,False
'2012-05-03T12:00:00',1.35831,1.35856,1.35748,1.35789,1724.29,1.35852,1.35895,1.35787,1.35825,1844.12,False
'2012-05-03T13:00:00',1.35786,1.35824,1.357,1.35759,1925.6801,1.35822,1.35879,1.3574,1.35797,1898.33,True
'2012-05-03T14:00:00',1.35756,1.36055,1.35468,1.36,4165.9502,1.35794,1.36098,1.35504,1.36035,3959.5901,True
'2012-05-03T15:00:00',1.36005,1.36144,1.35976,1.36017,3263.6699,1.36043,1.3618,1.36014,1.36103,2942.3301,True
'2012-05-03T16:00:00',1.36017,1.36196,1.35991,1.36039,2589.3301,1.36103,1.36242,1.36028,1.36077,2704.1101,False
'2012-05-03T17:00:00',1.36039,1.36045,1.3591,1.35963,1539.87,1.36077,1.36081,1.35948,1.35995,1656.95,False
'2012-05-03T18:00:00',1.35963,1.35978,1.35871,1.35953,803.03,1.35992,1.36011,1.35909,1.35989,943.25,True
'2012-05-03T19:00:00',1.3595,1.36052,1.35938,1.35989,647.55,1.35988,1.36091,1.35981,1.36049,666.03,True
'2012-05-03T20:00:00',1.35989,1.36085,1.35972,1.36027,876.02,1.36049,1.36147,1.36031,1.36142,1244.13,True
'2012-05-03T21:00:00',1.36032,1.36109,1.35993,1.36061,703.91,1.36148,1.36157,1.36058,1.36139,810.93,True
'2012-05-03T22:00:00',1.36029,1.36145,1.35966,1.36094,428.64,1.36101,1.36232,1.36038,1.36161,389.02,False
'2012-05-03T23:00:00',1.361,1.36114,1.36024,1.3607,501.71,1.36162,1.3618,1.36084,1.36114,437.45,True
'2012-05-04T00:00:00',1.36063,1.36112,1.36017,1.36058,487.44,1.36109,1.36182,1.36081,1.36152,447.62,False
'2012-05-04T01:00:00',1.36065,1.36107,1.35916,1.36064,227.65,1.36126,1.36172,1.36077,1.36109,230.65,True
'2012-05-04T02:00:00',1.3607,1.36129,1.36022,1.3611,472.55,1.36109,1.36174,1.36071,1.36156,591.69,False
'2012-05-04T03:00:00',1.36111,1.3614,1.35977,1.36026,930.88,1.3616,1.36185,1.36013,1.36059,998.38,True
'2012-05-04T04:00:00',1.36028,1.36061,1.35943,1.36024,744.24,1.36061,1.36094,1.35983,1.3607,925.54,True
'2012-05-04T05:00:00',1.36019,1.36054,1.35948,1.36047,704.76,1.36066,1.361,1.36,1.3608,903.94,False
'2012-05-04T06:00:00',1.36042,1.3605,1.35886,1.35897,624.99,1.36075,1.36092,1.35919,1.35938,709.28,False
'2012-05-04T07:00:00',1.35894,1.35939,1.35855,1.35889,783.16,1.35935,1.35992,1.35888,1.35922,950.17,False
'2012-05-04T08:00:00',1.35882,1.35931,1.35858,1.35887,1435.62,1.35917,1.35963,1.35893,1.35922,1702.84,False
'2012-05-04T09:00:00',1.35886,1.35911,1.35699,1.35733,3206.4399,1.35919,1.35946,1.35732,1.35766,3176.7,False
'2012-05-04T10:00:00',1.35731,1.3578,1.3565,1.35716,2505.3601,1.35763,1.35809,1.35681,1.35751,2739.0601,True
'2012-05-04T11:00:00',1.35715,1.35807,1.35697,1.35775,1846.66,1.3575,1.35844,1.35732,1.3581,1680.41,False
'2012-05-04T12:00:00',1.35773,1.3585,1.35666,1.35737,1597.23,1.35809,1.35886,1.35722,1.35785,1853.92,False
'2012-05-04T13:00:00',1.35739,1.35783,1.35629,1.35652,1453.61,1.35787,1.35822,1.35668,1.35688,1417.8,True
'2012-05-04T14:00:00',1.35652,1.35864,1.35449,1.35835,3625.26,1.35688,1.35976,1.35515,1.35875,3983.23,True
'2012-05-04T15:00:00',1.35823,1.36171,1.35778,1.3606,3072.25,1.35861,1.36219,1.35817,1.36096,3530.0,False
'2012-05-04T16:00:00',1.36063,1.36121,1.35623,1.35751,3329.3799,1.36096,1.36156,1.35659,1.35789,3525.8,False
'2012-05-04T17:00:00',1.35758,1.35815,1.35505,1.35615,2657.1001,1.3579,1.35863,1.35545,1.3565,3233.49,False
'2012-05-04T18:00:00',1.35618,1.35674,1.3543,1.35505,1277.5,1.3565,1.35713,1.35538,1.35594,1678.02,True
'2012-05-04T19:00:00',1.35505,1.35565,1.35434,1.3554,1275.0601,1.35598,1.35633,1.35501,1.35576,1483.28,True
'2012-05-04T20:00:00',1.35536,1.35584,1.35476,1.35568,601.33,1.35574,1.35636,1.35523,1.35604,702.39,False
'2012-05-04T21:00:00',1.35571,1.35601,1.35488,1.35513,996.03,1.35607,1.35695,1.35537,1.35626,1149.87,False
'2012-05-04T22:00:00',1.35522,1.35555,1.35438,1.35499,816.41,1.35622,1.35664,1.35548,1.3563,1225.34,False
'2012-05-06T23:00:00',1.3511,1.35449,1.35102,1.35296,425.74,1.35172,1.35622,1.35154,1.35426,432.41,False
'2012-05-07T00:00:00',1.3531,1.35351,1.34773,1.3516,1763.95,1.35438,1.35488,1.34951,1.35289,1924.15,False
'2012-05-07T01:00:00',1.35167,1.35281,1.34928,1.34959,1630.9301,1.35294,1.35412,1.35003,1.35006,1729.9,True
'2012-05-07T02:00:00',1.34964,1.35147,1.34932,1.34981,2119.53,1.3501,1.35188,1.34982,1.35025,2363.8899,False
'2012-05-07T03:00:00',1.34973,1.35056,1.34934,1.34978,1861.39,1.35021,1.35106,1.34986,1.35011,1806.4399,False
'2012-05-07T04:00:00',1.34976,1.35017,1.34894,1.34974,1001.93,1.35011,1.35056,1.34962,1.35009,1004.6,False
'2012-05-07T05:00:00',1.34973,1.35003,1.34896,1.34933,1094.47,1.35008,1.35036,1.34929,1.34966,1212.3,True
'2012-05-07T06:00:00',1.3493,1.34995,1.34879,1.34957,948.25,1.34963,1.3503,1.34914,1.3499,1003.14,True
'2012-05-07T07:00:00',1.34959,1.35022,1.34928,1.34981,1510.01,1.34992,1.35057,1.34969,1.35016,1558.98,True
'2012-05-07T08:00:00',1.34983,1.35346,1.34916,1.35265,2887.75,1.35016,1.35379,1.34951,1.353,2735.04,False
'2012-05-07T09:00:00',1.35271,1.35276,1.35134,1.35217,2596.54,1.35304,1.35311,1.35168,1.35254,2667.4399,False
'2012-05-07T10:00:00',1.35217,1.35302,1.35085,1.3511,2354.45,1.35254,1.35335,1.35124,1.35149,2489.1799,True
'2012-05-07T11:00:00',1.3511,1.35241,1.35051,1.35235,1831.89,1.35149,1.35275,1.35098,1.35268,2054.97,True
'2012-05-07T12:00:00',1.35245,1.35427,1.35209,1.35338,1069.2,1.3528,1.35494,1.35245,1.35376,1074.05,True
'2012-05-07T13:00:00',1.35335,1.35449,1.35258,1.35415,1030.12,1.35373,1.35487,1.35296,1.35477,1041.09,False
'2012-05-07T14:00:00',1.3541,1.35488,1.35212,1.35267,1903.78,1.35478,1.35541,1.35264,1.35301,1848.47,False
'2012-05-07T15:00:00',1.35267,1.35524,1.35249,1.35254,2531.3501,1.35297,1.35568,1.35281,1.35293,2273.74,True
'2012-05-07T16:00:00',1.35251,1.35451,1.35194,1.3543,2581.9199,1.3529,1.35488,1.35233,1.35461,2447.8799,False
'2012-05-07T17:00:00',1.35423,1.35477,1.35346,1.35411,1842.4399,1.35459,1.35513,1.35386,1.35449,1739.36,False
'2012-05-07T18:00:00',1.35418,1.35501,1.3534,1.35397,595.79,1.35454,1.35537,1.35396,1.35448,588.94,False
'2012-05-07T19:00:00',1.35402,1.35403,1.35293,1.35346,613.7,1.35449,1.35456,1.35341,1.35384,624.11,False
'2012-05-07T20:00:00',1.35343,1.35385,1.35288,1.35325,658.33,1.35381,1.35427,1.35326,1.35361,788.45,True
'2012-05-07T21:00:00',1.35327,1.35434,1.35281,1.35374,798.8,1.35365,1.35472,1.35322,1.3543,919.87,False
'2012-05-07T22:00:00',1.35374,1.35374,1.35278,1.35278,399.4,1.35425,1.35441,1.35347,1.35392,555.41,True
'2012-05-07T23:00:00',1.35259,1.35341,1.35247,1.35326,687.76,1.35295,1.3554,1.35282,1.35462,751.79,False
'2012-05-08T00:00:00',1.35303,1.35414,1.35302,1.35324,717.71,1.35443,1.35538,1.35345,1.35385,698.15,True
'2012-05-08T01:00:00',1.3532,1.35455,1.35298,1.35352,669.45,1.35389,1.355,1.35353,1.35398,659.03,False
'2012-05-08T02:00:00',1.3535,1.35416,1.35296,1.35311,1491.09,1.35395,1.35491,1.35337,1.35349,1356.36,True
'2012-05-08T03:00:00',1.35312,1.35358,1.35279,1.35318,1572.03,1.35353,1.35394,1.35312,1.35351,1372.9,False
'2012-05-08T04:00:00',1.35318,1.35319,1.35187,1.35206,1053.41,1.35355,1.35355,1.35226,1.35239,1352.46,False
'2012-05-08T05:00:00',1.35201,1.3525,1.35162,1.35162,885.23,1.35234,1.35283,1.35197,1.35197,1096.47,False
'2012-05-08T06:00:00',1.35166,1.35177,1.35066,1.35105,1050.13,1.35201,1.35213,1.351,1.3514,1067.73,True
'2012-05-08T07:00:00',1.351,1.35146,1.35069,1.35115,980.11,1.35135,1.35184,1.35105,1.35148,1054.37,False
'2012-05-08T08:00:00',1.35114,1.35122,1.34991,1.35107,2218.45,1.35147,1.35156,1.35026,1.35143,2443.7,True
'2012-05-08T09:00:00',1.35107,1.35193,1.35001,1.35186,3571.5801,1.35142,1.35226,1.35034,1.35221,3617.4099,False
'2012-05-08T10:00:00',1.35181,1.35241,1.35071,1.35124,3031.3401,1.35216,1.35275,1.35104,1.35158,3003.28,True
'2012-05-08T11:00:00',1.35124,1.35258,1.35079,1.352,2995.47,1.35156,1.35291,1.35111,1.35242,2984.1299,False
'2012-05-08T12:00:00',1.35204,1.35253,1.35122,1.35172,2361.0,1.35244,1.35298,1.35159,1.35211,2617.3501,True
'2012-05-08T13:00:00',1.35169,1.35277,1.35127,1.35191,2093.99,1.35207,1.35308,1.35164,1.35227,2181.8501,False
'2012-05-08T14:00:00',1.35195,1.35214,1.349,1.34979,3034.3899,1.35231,1.3525,1.34932,1.3501,2889.4199,True
'2012-05-08T15:00:00',1.34981,1.35085,1.34912,1.35013,3224.29,1.3501,1.35163,1.34947,1.35049,2773.79,True
'2012-05-08T16:00:00',1.35015,1.35154,1.3494,1.35145,2881.96,1.35054,1.3518,1.34976,1.35163,3025.6399,True
'2012-05-08T17:00:00',1.35145,1.35352,1.35037,1.35209,2688.49,1.35166,1.35386,1.35084,1.35248,2525.9399,True
'2012-05-08T18:00:00',1.35205,1.35286,1.35143,1.3522,1462.12,1.35241,1.35385,1.35204,1.35258,1230.05,True
'2012-05-08T19:00:00',1.35223,1.35362,1.35171,1.35289,1463.21,1.35261,1.35426,1.3521,1.35371,1148.63,False
'2012-05-08T20:00:00',1.35289,1.35335,1.35174,1.3524,1512.04,1.3537,1.35397,1.35223,1.35288,1097.6,False
'2012-05-08T21:00:00',1.35242,1.35286,1.34986,1.35038,1644.71,1.35295,1.35337,1.35072,1.35089,1550.61,True
'2012-05-08T22:00:00',1.35038,1.3507,1.34994,1.35019,534.53,1.35089,1.35181,1.3505,1.35136,460.22,False
'2012-05-08T23:00:00',1.34982,1.35021,1.34857,1.34901,819.88,1.35017,1.35132,1.34925,1.34937,913.5,True
'2012-05-09T00:00:00',1.34926,1.35007,1.34867,1.34996,1094.47,1.34959,1.35172,1.3492,1.35053,938.55,True
'2012-05-09T01:00:00',1.34974,1.35154,1.34974,1.35108,647.76,1.35076,1.35192,1.35026,1.35148,713.28,True
'2012-05-09T02:00:00',1.35106,1.35162,1.34962,1.35154,1352.62,1.35144,1.352,1.35079,1.35187,1345.24,False
'2012-05-09T03:00:00',1.35154,1.35194,1.34912,1.34991,1940.37,1.35187,1.3523,1.34947,1.35026,2076.1599,False
'2012-05-09T04:00:00',1.34992,1.35067,1.34927,1.34981,1511.6,1.35027,1.35103,1.34998,1.35021,1356.4,True
'2012-05-09T05:00:00',1.34983,1.35034,1.34948,1.35005,1289.87,1.35017,1.35073,1.35005,1.35043,1375.1801,False
'2012-05-09T06:00:00',1.35007,1.35048,1.34937,1.34971,1571.46,1.35045,1.35087,1.34989,1.35006,1311.27,False
'2012-05-09T07:00:00',1.34973,1.35041,1.34925,1.34925,1345.73,1.35006,1.35081,1.3496,1.3496,1512.73,True
'2012-05-09T08:00:00',1.34929,1.35026,1.3486,1.34968,2573.6899,1.34964,1.35059,1.34938,1.35004,2569.8201,True
'2012-05-09T09:00:00',1.34966,1.35073,1.34908,1.35041,4471.23,1.35,1.35108,1.34941,1.35074,4150.8701,False
'2012-05-09T10:00:00',1.35042,1.35104,1.34972,1.35038,2761.3101,1.35075,1.35139,1.35,1.35071,2819.8401,True
'2012-05-09T11:00:00',1.35035,1.35199,1.34998,1.3515,3717.71,1.35068,1.35235,1.35033,1.35185,3515.29,True
'2012-05-09T12:00:00',1.3515,1.35356,1.35134,1.35273,2336.8799,1.35186,1.35384,1.35167,1.35311,2581.4299,False
'2012-05-09T13:00:00',1.35276,1.35329,1.35183,1.35201,2705.0701,1.35314,1.3537,1.35221,1.35237,2792.3301,False
'2012-05-09T14:00:00',1.35201,1.35304,1.34979,1.35049,3608.95,1.35233,1.35341,1.35015,1.35087,3488.8899,False
'2012-05-09T15:00:00',1.35049,1.35128,1.34969,1.35009,2740.96,1.35087,1.35177,1.35007,1.35056,2650.97,False
'2012-05-09T16:00:00',1.35009,1.35073,1.34845,1.3496,4212.8301,1.35056,1.35144,1.34908,1.34998,4641.25,True
'2012-05-09T17:00:00',1.3496,1.35082,1.34929,1.35056,3035.3701,1.34998,1.35118,1.34985,1.35092,3507.9099,False
'2012-05-09T18:00:00',1.35056,1.35069,1.34927,1.35001,1487.78,1.35092,1.35111,1.3498,1.3504,1475.27,True
'2012-05-09T19:00:00',1.35017,1.35086,1.34925,1.35016,2426.9099,1.3505,1.35123,1.34963,1.3506,3235.7,False
'2012-05-09T20:00:00',1.35016,1.35057,1.34896,1.34947,1370.1,1.35055,1.35097,1.34943,1.34983,1787.11,True
'2012-05-09T21:00:00',1.34951,1.35022,1.3478,1.35017,874.74,1.34987,1.35171,1.34903,1.35055,890.86,False
'2012-05-09T22:00:00',1.3501,1.35026,1.34764,1.34797,574.53,1.3507,1.35152,1.34906,1.34913,1103.04,True
'2012-05-09T23:00:00',1.34812,1.34908,1.34794,1.34897,703.5,1.34847,1.35061,1.34829,1.35032,817.79,True
'2012-05-10T00:00:00',1.34892,1.34967,1.34828,1.34955,491.77,1.35032,1.35047,1.34893,1.35039,472.19,False
'2012-05-10T01:00:00',1.34961,1.34989,1.3483,1.3487,616.9,1.35036,1.35053,1.34885,1.34931,701.93,False
'2012-05-10T02:00:00',1.34868,1.34939,1.34824,1.34875,1083.25,1.34928,1.34996,1.34863,1.34915,1156.58,False
'2012-05-10T03:00:00',1.34866,1.34927,1.34724,1.34797,1677.55,1.34905,1.34968,1.34759,1.34843,1609.35,True
'2012-05-10T04:00:00',1.34794,1.34855,1.34706,1.34803,1592.54,1.34841,1.34888,1.34739,1.34836,1943.76,False
'2012-05-10T05:00:00',1.34803,1.34823,1.34701,1.34762,1388.15,1.34836,1.34861,1.34744,1.34797,1582.97,False
'2012-05-10T06:00:00',1.34759,1.34795,1.34646,1.34739,1109.62,1.34792,1.34829,1.34681,1.34784,1063.66,False
'2012-05-10T07:00:00',1.34737,1.34785,1.34665,1.34731,1030.54,1.3478,1.3482,1.347,1.34766,1116.04,True
'2012-05-10T08:00:00',1.34733,1.34838,1.34702,1.34822,2120.6799,1.34766,1.34871,1.34736,1.34857,2203.8999,False
'2012-05-10T09:00:00',1.34822,1.34842,1.34745,1.34797,3270.1599,1.34856,1.34876,1.34771,1.34828,3114.0901,False
'2012-05-10T10:00:00',1.34797,1.34846,1.34698,1.34717,3446.22,1.34831,1.34877,1.34731,1.3475,3387.01,False
'2012-05-10T11:00:00',1.34717,1.3481,1.34676,1.34695,2862.97,1.3475,1.34843,1.34699,1.34726,3017.8401,False
'2012-05-10T12:00:00',1.34695,1.3476,1.34655,1.34665,1729.27,1.34728,1.34824,1.34685,1.34698,1812.8,True
'2012-05-10T13:00:00',1.34665,1.34766,1.34546,1.34746,3070.46,1.34698,1.34806,1.34588,1.34782,2641.1001,False
'2012-05-10T14:00:00',1.34755,1.34846,1.34685,1.34735,3033.75,1.34782,1.34883,1.34728,1.34769,2684.6299,True
'2012-05-10T15:00:00',1.34736,1.34853,1.34706,1.34795,2710.3301,1.34769,1.34913,1.34749,1.34851,2654.3899,True
'2012-05-10T16:00:00',1.34793,1.34894,1.3475,1.34826,2881.96,1.34851,1.34944,1.34789,1.3486,2957.5801,False
'2012-05-10T17:00:00',1.34836,1.34867,1.34706,1.34765,2577.3,1.3486,1.34881,1.34733,1.34804,2259.1399,False
'2012-05-10T18:00:00',1.34765,1.34819,1.34705,1.34715,1070.5699,1.34802,1.3487,1.34756,1.34767,1021.54,True
'2012-05-10T19:00:00',1.34715,1.34803,1.34656,1.34746,720.37,1.34773,1.34853,1.34731,1.3479,670.28,False
'2012-05-10T20:00:00',1.34756,1.34835,1.34625,1.34678,843.75,1.3479,1.34874,1.34687,1.34745,746.21,False
'2012-05-10T21:00:00',1.34678,1.34743,1.34625,1.34626,702.44,1.34767,1.3479,1.34669,1.34676,642.09,True
'2012-05-10T22:00:00',1.34616,1.34721,1.34495,1.34646,436.52,1.34682,1.34817,1.34652,1.34762,668.75,True
'2012-05-10T23:00:00',1.34628,1.34758,1.34628,1.34722,664.35,1.34661,1.34902,1.34661,1.34799,650.76,True
'2012-05-11T00:00:00',1.34715,1.34795,1.34688,1.34784,285.08,1.34799,1.34877,1.34776,1.34833,253.87,True
'2012-05-11T01:00:00',1.34782,1.34842,1.34735,1.34816,643.3,1.34829,1.34902,1.34799,1.34854,775.09,True
'2012-05-11T02:00:00',1.34813,1.34866,1.34735,1.34855,1347.39,1.34851,1.34901,1.34771,1.34889,1193.35,False
'2012-05-11T03:00:00',1.34855,1.34893,1.34575,1.34636,2378.9199,1.34885,1.34926,1.34621,1.34659,2105.45,True
'2012-05-11T04:00:00',1.34626,1.34725,1.34615,1.34676,1266.84,1.34659,1.3478,1.34639,1.34706,1224.6899,False
'2012-05-11T05:00:00',1.34688,1.34724,1.34586,1.34623,1118.92,1.34721,1.34759,1.34621,1.34662,1220.24,False
'2012-05-11T06:00:00',1.34619,1.34649,1.34538,1.34594,992.42,1.34666,1.34684,1.34571,1.34636,1093.6801,True
'2012-05-11T07:00:00',1.34591,1.34674,1.34535,1.34649,1462.52,1.34634,1.34712,1.34585,1.34684,1772.5,False
'2012-05-11T08:00:00',1.34647,1.34696,1.34557,1.34635,2232.25,1.3468,1.34731,1.34594,1.3467,2283.53,True
'2012-05-11T09:00:00',1.34636,1.34708,1.34556,1.34636,2716.1699,1.3467,1.34745,1.34586,1.3467,2992.47,True
'2012-05-11T10:00:00',1.34645,1.34806,1.34626,1.34711,3155.6899,1.34678,1.34825,1.34659,1.34767,2757.6799,True
'2012-05-11T11:00:00',1.3471,1.34816,1.34695,1.34798,2326.1101,1.34779,1.34853,1.34738,1.34836,2303.1399,True
'2012-05-11T12:00:00',1.34796,1.34926,1.34785,1.34831,2544.8799,1.34838,1.34961,1.34823,1.34871,2515.8799,False
'2012-05-11T13:00:00',1.34833,1.34863,1.34765,1.34805,1625.61,1.34874,1.34899,1.34801,1.34843,1864.11,False
'2012-05-11T14:00:00',1.34805,1.34826,1.34655,1.34725,2591.7,1.34843,1.34866,1.34685,1.3476,2245.6001,False
'2012-05-11T15:00:00',1.34728,1.34821,1.34625,1.34695,2569.1499,1.34765,1.34882,1.34679,1.34731,2858.28,True
'2012-05-11T16:00:00',1.34692,1.34833,1.34625,1.34726,3009.3201,1.34731,1.34864,1.34682,1.34762,3267.0801,True
'2012-05-11T17:00:00',1.34726,1.34762,1.34646,1.34735,1872.51,1.34758,1.34802,1.34681,1.34768,1772.5699,True
'2012-05-11T18:00:00',1.34735,1.34795,1.34686,1.34751,987.85,1.34768,1.34831,1.34741,1.34788,885.25,False
'2012-05-11T19:00:00',1.34755,1.34782,1.34594,1.3468,907.19,1.34791,1.3482,1.34641,1.34716,1051.47,True
'2012-05-11T20:00:00',1.3468,1.34754,1.34545,1.34742,879.85,1.34716,1.3479,1.34673,1.34773,916.09,True
'2012-05-11T21:00:00',1.34739,1.34776,1.34642,1.34761,869.54,1.34773,1.34819,1.34705,1.34806,761.92,False
'2012-05-11T22:00:00',1.34761,1.34761,1.34608,1.34673,325.78,1.34801,1.3482,1.34708,1.3479,308.3,False
'2012-05-13T23:00:00',1.34479,1.34483,1.34332,1.34404,541.39,1.34511,1.34708,1.34445,1.34535,529.07,False
'2012-05-14T00:00:00',1.3442,1.3454,1.34258,1.34312,784.25,1.34556,1.34645,1.34358,1.34562,807.83,True
'2012-05-14T01:00:00',1.34321,1.34588,1.34288,1.34436,1100.15,1.34562,1.34646,1.34484,1.34491,1349.13,False
'2012-05-14T02:00:00',1.3444,1.34499,1.34345,1.34345,1234.28,1.34488,1.34552,1.34368,1.34385,1293.8,True
'2012-05-14T03:00:00',1.34345,1.34484,1.34315,1.34459,1319.51,1.34385,1.34517,1.34347,1.34492,1434.41,True
'2012-05-14T04:00:00',1.34461,1.34495,1.34403,1.34466,1139.38,1.34496,1.34535,1.34436,1.34488,1225.84,False
'2012-05-14T05:00:00',1.34456,1.34489,1.34393,1.34415,939.66,1.34488,1.34534,1.34434,1.34454,849.51,False
'2012-05-14T06:00:00',1.34417,1.34452,1.34358,1.34406,849.17,1.34457,1.34545,1.34393,1.34437,750.59,True
'2012-05-14T07:00:00',1.34406,1.34506,1.34385,1.34447,1179.55,1.34437,1.3455,1.34419,1.3448,1004.63,True
'2012-05-14T08:00:00',1.34445,1.34568,1.34376,1.34513,2129.0601,1.34478,1.34599,1.34405,1.34546,2433.1299,True
'2012-05-14T09:00:00',1.34516,1.34678,1.34453,1.34583,3603.6899,1.34546,1.34708,1.34486,1.34616,3886.6201,True
'2012-05-14T10:00:00',1.34584,1.34805,1.34571,1.34776,3302.1799,1.34616,1.34838,1.34605,1.34809,3476.9399,False
'2012-05-14T11:00:00',1.34776,1.34876,1.34695,1.34725,3097.8899,1.34809,1.34933,1.34723,1.34755,2997.9199,False
'2012-05-14T12:00:00',1.34725,1.3476,1.34665,1.34706,1796.92,1.34757,1.34796,1.34696,1.34744,1685.87,False
'2012-05-14T13:00:00',1.34696,1.3476,1.34605,1.34626,2511.3401,1.34731,1.34796,1.34639,1.34658,2405.6499,False
'2012-05-14T14:00:00',1.34626,1.3468,1.34337,1.34496,2844.98,1.34658,1.34711,1.34381,1.34518,3156.77,False
'2012-05-14T15:00:00',1.34485,1.34538,1.34306,1.34449,3143.3701,1.34518,1.34569,1.34352,1.34485,3152.72,False
'2012-05-14T16:00:00',1.34455,1.34465,1.34311,1.34377,3563.98,1.34485,1.34496,1.34355,1.34414,3539.23,False
'2012-05-14T17:00:00',1.34375,1.34421,1.34278,1.34313,2323.9299,1.34411,1.34474,1.34323,1.34348,2515.1499,True
'2012-05-14T18:00:00',1.34313,1.34351,1.34243,1.34321,872.86,1.34349,1.34389,1.34282,1.34357,986.72,True
'2012-05-14T19:00:00',1.34325,1.34385,1.34265,1.34317,1008.3,1.34362,1.34443,1.34321,1.34377,1133.3199,True
'2012-05-14T20:00:00',1.34312,1.34442,1.34312,1.34395,859.03,1.34377,1.34552,1.34377,1.34446,894.83,False
'2012-05-14T21:00:00',1.34395,1.34416,1.34242,1.34301,1177.63,1.34446,1.3445,1.34297,1.34369,1043.79,True
'2012-05-14T22:00:00',1.34303,1.34366,1.34235,1.34297,413.38,1.34369,1.34453,1.34315,1.34403,633.16,False
'2012-05-14T23:00:00',1.34284,1.34309,1.34126,1.34259,525.18,1.34412,1.34427,1.34211,1.34377,340.04,True
'2012-05-15T00:00:00',1.34267,1.34362,1.34157,1.34341,1088.77,1.34383,1.34438,1.34268,1.34388,875.06,False
'2012-05-15T01:00:00',1.34339,1.34341,1.34271,1.34308,944.57,1.34384,1.34396,1.3432,1.34371,804.6,True
'2012-05-15T02:00:00',1.34312,1.34488,1.34217,1.34463,1595.02,1.34373,1.34526,1.34249,1.34496,1532.1,False
'2012-05-15T03:00:00',1.34463,1.34495,1.34216,1.34267,1992.64,1.34496,1.34528,1.34298,1.343,1952.76,False
'2012-05-15T04:00:00',1.34269,1.34329,1.34166,1.3418,1561.64,1.34302,1.34373,1.34199,1.34213,1541.76,True
'2012-05-15T05:00:00',1.34176,1.34263,1.34172,1.34262,913.0,1.3421,1.34298,1.34203,1.34297,755.0,False
'2012-05-15T06:00:00',1.34266,1.3428,1.34206,1.34232,744.01,1.34301,1.34315,1.34245,1.34273,794.93,True
'2012-05-15T07:00:00',1.34216,1.34327,1.34162,1.34277,1622.98,1.34283,1.3436,1.34194,1.3431,1378.22,True
'2012-05-15T08:00:00',1.34279,1.34435,1.34231,1.34391,2711.1399,1.34314,1.34467,1.34266,1.3442,2643.1699,True
'2012-05-15T09:00:00',1.34376,1.34505,1.34325,1.34427,2656.1599,1.3442,1.34535,1.34356,1.34457,2737.3101,False
'2012-05-15T10:00:00',1.34426,1.34472,1.34357,1.34413,2356.01,1.34457,1.34501,1.3439,1.34443,2751.77,False
'2012-05-15T11:00:00',1.3441,1.34435,1.34281,1.34334,1922.46,1.34443,1.34462,1.34316,1.34369,2355.28,False
'2012-05-15T12:00:00',1.34333,1.34421,1.343,1.34331,1991.37,1.34371,1.34451,1.34334,1.34361,2068.74,False
'2012-05-15T13:00:00',1.34331,1.34383,1.3425,1.34276,1739.25,1.34364,1.34416,1.34297,1.34321,1967.49,False
'2012-05-15T14:00:00',1.34277,1.3432,1.33926,1.34075,2631.51,1.34324,1.34358,1.34017,1.34134,2874.6399,False
'2012-05-15T15:00:00',1.34068,1.34135,1.33834,1.34001,4300.6602,1.3413,1.3418,1.33867,1.34047,4540.5498,False
'2012-05-15T16:00:00',1.34,1.34026,1.33875,1.33908,3237.21,1.34048,1.34062,1.33916,1.33944,3398.0,False
'2012-05-15T17:00:00',1.3391,1.33968,1.33815,1.33844,2871.3201,1.33948,1.34002,1.33837,1.33886,2882.45,False
'2012-05-15T18:00:00',1.33844,1.3394,1.33785,1.33838,1272.11,1.33887,1.33989,1.33821,1.33874,1281.1,False
'2012-05-15T19:00:00',1.33836,1.33861,1.33666,1.33735,1576.1,1.33872,1.33899,1.33712,1.33773,1409.55,False
'2012-05-15T20:00:00',1.33739,1.33766,1.33663,1.33714,1335.09,1.33775,1.33851,1.33699,1.33769,1159.64,False
'2012-05-15T21:00:00',1.33715,1.33779,1.33636,1.33686,1925.8199,1.33769,1.33825,1.33667,1.3377,1698.0,False
'2012-05-15T22:00:00',1.33695,1.33766,1.33655,1.33667,449.71,1.33772,1.33847,1.33707,1.33787,460.87,True
'2012-05-15T23:00:00',1.33657,1.33721,1.33631,1.33691,522.99,1.33689,1.33859,1.33686,1.33799,572.1,True
'2012-05-16T00:00:00',1.33691,1.33763,1.33671,1.33725,395.81,1.33806,1.33839,1.33731,1.33782,402.59,True
'2012-05-16T01:00:00',1.33693,1.33779,1.33681,1.33741,618.63,1.33791,1.33822,1.33721,1.33779,672.22,True
'2012-05-16T02:00:00',1.33744,1.33855,1.33704,1.33833,1531.39,1.33777,1.33893,1.33763,1.3388,1357.54,True
'2012-05-16T03:00:00',1.33836,1.34003,1.33785,1.33972,1730.65,1.3388,1.34039,1.33823,1.34024,1714.25,False
'2012-05-16T04:00:00',1.33992,1.34039,1.33955,1.33978,1777.5699,1.34025,1.34098,1.3398,1.34011,1488.77,True
'2012-05-16T05:00:00',1.33968,1.34256,1.33906,1.34232,1249.63,1.34001,1.34291,1.33967,1.34267,1250.27,False
'2012-05-16T06:00:00',1.34225,1.34256,1.34046,1.3411,1547.17,1.34282,1.34295,1.34086,1.34149,1720.05,True
'2012-05-16T07:00:00',1.34106,1.34231,1.34097,1.34212,1178.9399,1.34169,1.34263,1.34136,1.34256,1265.25,False
'2012-05-16T08:00:00',1.34212,1.3426,1.34029,1.34206,3781.1399,1.34256,1.34296,1.34064,1.34231,4232.04,True
'2012-05-16T09:00:00',1.34206,1.34399,1.34145,1.34357,3774.3899,1.34227,1.3443,1.34174,1.3439,3868.6299,False
'2012-05-16T10:00:00',1.34355,1.34535,1.34294,1.34308,4098.2202,1.34387,1.34568,1.34327,1.34343,4079.9199,False
'2012-05-16T11:00:00',1.34306,1.34364,1.34143,1.34223,3192.6299,1.34339,1.344,1.34178,1.34256,4033.22,True
'2012-05-16T12:00:00',1.34203,1.34387,1.34203,1.3429,2589.49,1.34256,1.34423,1.34242,1.34328,2815.47,False
'2012-05-16T13:00:00',1.3429,1.34372,1.3418,1.34216,2943.79,1.34328,1.34408,1.34233,1.34257,2530.6399,True
'2012-05-16T14:00:00',1.34216,1.34553,1.34215,1.34512,3926.99,1.34264,1.34591,1.34247,1.3455,3739.47,False
'2012-05-16T15:00:00',1.34509,1.34625,1.34316,1.34475,3469.3799,1.34547,1.34661,1.34352,1.34519,3394.8799,False
'2012-05-16T16:00:00',1.34472,1.34535,1.34337,1.3441,3502.79,1.34511,1.34593,1.34369,1.34443,3189.3201,False
'2012-05-16T17:00:00',1.34415,1.34434,1.34011,1.34256,4147.2798,1.34452,1.34472,1.34109,1.34306,4557.4702,True
'2012-05-16T18:00:00',1.34245,1.34466,1.34226,1.34466,1857.15,1.3431,1.34518,1.34275,1.34507,1933.58,False
'2012-05-16T19:00:00',1.3446,1.3446,1.34285,1.34377,1424.74,1.34507,1.34507,1.34339,1.3448,1660.4399,False
'2012-05-16T20:00:00',1.34371,1.34517,1.34246,1.34306,2258.6799,1.34475,1.34623,1.34307,1.3436,2267.0601,False
'2012-05-16T21:00:00',1.34306,1.34407,1.34192,1.34221,1334.3199,1.34369,1.34484,1.34252,1.34293,1341.11,True
'2012-05-16T22:00:00',1.34226,1.34306,1.34185,1.34239,627.24,1.34293,1.34393,1.34232,1.34356,782.48,True
'2012-05-16T23:00:00',1.34245,1.34267,1.34102,1.34262,351.86,1.34362,1.34413,1.34206,1.34354,362.41,False
'2012-05-17T00:00:00',1.34262,1.34267,1.34017,1.34204,342.21,1.34348,1.34356,1.3421,1.34296,524.15,True
'2012-05-17T01:00:00',1.342,1.34306,1.34172,1.34285,1006.26,1.34286,1.34357,1.34224,1.34334,829.22,False
'2012-05-17T02:00:00',1.34288,1.34312,1.34138,1.34184,1792.89,1.34342,1.34357,1.34182,1.34218,2003.99,True
'2012-05-17T03:00:00',1.34184,1.34303,1.34182,1.34273,1497.55,1.34214,1.34338,1.34214,1.34308,1586.66,False
'2012-05-17T04:00:00',1.34276,1.34319,1.34193,1.3422,1339.8,1.34309,1.34354,1.34226,1.34253,1567.04,False
'2012-05-17T05:00:00',1.3422,1.34258,1.34072,1.34082,1112.13,1.34253,1.34293,1.34101,1.34126,1298.6,False
'2012-05-17T06:00:00',1.34092,1.34158,1.34041,1.34085,1071.5699,1.34127,1.34205,1.34075,1.3412,1134.47,False
'2012-05-17T07:00:00',1.34085,1.3413,1.33996,1.3402,1503.61,1.34117,1.34171,1.3405,1.34082,1542.7,True
'2012-05-17T08:00:00',1.3402,1.34114,1.34001,1.34035,2022.5699,1.34081,1.34152,1.34036,1.34077,2409.5601,False
'2012-05-17T09:00:00',1.34035,1.34071,1.33921,1.3399,2935.1399,1.34075,1.34103,1.33953,1.34021,3422.02,False
'2012-05-17T10:00:00',1.33988,1.34057,1.33854,1.33921,2745.1101,1.34021,1.34089,1.33887,1.33954,3202.5801,True
'2012-05-17T11:00:00',1.33922,1.34095,1.33836,1.33995,2470.9299,1.33957,1.34122,1.33865,1.34022,2677.01,True
'2012-05-17T12:00:00',1.33985,1.34065,1.33936,1.34006,2575.8401,1.34014,1.34103,1.33972,1.34038,2603.8201,False
'2012-05-17T13:00:00',1.34006,1.34045,1.33805,1.33848,3245.77,1.34038,1.3408,1.33821,1.33886,2945.1799,True
'2012-05-17T14:00:00',1.33848,1.33993,1.33839,1.33959,3459.96,1.33886,1.34046,1.33875,1.34003,3368.05,True
'2012-05-17T15:00:00',1.33967,1.34047,1.33857,1.3397,2997.6101,1.34005,1.34083,1.33904,1.34032,3260.3601,True
'2012-05-17T16:00:00',1.33961,1.34285,1.33875,1.33996,5039.02,1.34021,1.3432,1.3391,1.34023,5279.6802,True
'2012-05-17T17:00:00',1.33996,1.34075,1.33931,1.34005,3276.95,1.34027,1.34115,1.33962,1.34041,3108.1101,True
'2012-05-17T18:00:00',1.34007,1.34265,1.33975,1.34116,2492.4299,1.34045,1.34301,1.34026,1.34145,2673.5,True
'2012-05-17T19:00:00',1.34116,1.34256,1.34086,1.34137,1795.64,1.34148,1.34293,1.34126,1.34175,1701.5,True
'2012-05-17T20:00:00',1.34137,1.34296,1.34056,1.34206,1011.01,1.34175,1.34353,1.34106,1.3427,990.11,True
'2012-05-17T21:00:00',1.34215,1.34242,1.34076,1.34223,1617.0699,1.3427,1.3428,1.34129,1.34272,1507.04,True
'2012-05-17T22:00:00',1.34216,1.34496,1.34142,1.34457,804.77,1.34275,1.34588,1.34204,1.34563,1066.46,False
'2012-05-17T23:00:00',1.34442,1.34516,1.34278,1.34348,1187.14,1.34474,1.34678,1.3444,1.34441,1553.4399,True
'2012-05-18T00:00:00',1.34348,1.34481,1.34345,1.344,638.16,1.34443,1.34546,1.34421,1.34453,647.44,True
'2012-05-18T01:00:00',1.34384,1.34549,1.34275,1.3446,1045.91,1.34453,1.34591,1.34348,1.34505,894.27,True
'2012-05-18T02:00:00',1.3446,1.34718,1.34425,1.34595,2072.6001,1.345,1.34757,1.34458,1.34633,2051.3401,False
'2012-05-18T03:00:00',1.34596,1.34658,1.34459,1.34515,2281.3899,1.34633,1.34697,1.34509,1.34554,2221.3301,True
'2012-05-18T04:00:00',1.34518,1.34586,1.34486,1.3453,1411.3101,1.34554,1.34632,1.34524,1.3458,1275.4301,True
'2012-05-18T05:00:00',1.34535,1.34646,1.34505,1.34575,1394.64,1.3458,1.34681,1.34544,1.34604,1313.95,False
'2012-05-18T06:00:00',1.34575,1.34596,1.34465,1.34536,1839.76,1.34604,1.34636,1.34505,1.34571,1776.8199,True
'2012-05-18T07:00:00',1.34536,1.34571,1.34465,1.34545,2670.8701,1.34577,1.34624,1.34506,1.34586,2335.95,False
'2012-05-18T08:00:00',1.34545,1.34567,1.34354,1.34436,3425.0,1.34586,1.3461,1.34396,1.34454,3199.05,True
'2012-05-18T09:00:00',1.34436,1.34508,1.34347,1.34438,3866.25,1.34457,1.34545,1.34376,1.34473,3431.1799,True
'2012-05-18T10:00:00',1.34442,1.34606,1.34394,1.3452,3807.1001,1.34475,1.34647,1.34423,1.34556,3421.0,False
'2012-05-18T11:00:00',1.34518,1.34643,1.3446,1.34513,3232.5901,1.34552,1.34677,1.34499,1.34548,3426.45,True
'2012-05-18T12:00:00',1.34512,1.3461,1.34455,1.34556,2236.71,1.34548,1.34647,1.34488,1.3459,2263.1399,True
'2012-05-18T13:00:00',1.34556,1.34846,1.34527,1.34736,2888.8101,1.34586,1.3488,1.34563,1.34763,2803.5701,True
'2012-05-18T14:00:00',1.34736,1.34897,1.34696,1.34795,3079.2,1.34757,1.34938,1.34757,1.34861,2714.3101,True
'2012-05-18T15:00:00',1.34795,1.3495,1.34759,1.3489,3183.3101,1.34859,1.34985,1.34795,1.34924,3159.1399,False
'2012-05-18T16:00:00',1.3489,1.34955,1.34728,1.34888,3120.49,1.34928,1.34995,1.34766,1.34922,3206.1001,True
'2012-05-18T17:00:00',1.34886,1.35123,1.34837,1.35025,3490.1799,1.3492,1.35163,1.34875,1.35087,3928.8501,True
'2012-05-18T18:00:00',1.35022,1.3518,1.3498,1.35075,2172.8101,1.35087,1.35226,1.35048,1.35098,2273.3301,False
'2012-05-18T19:00:00',1.35075,1.35108,1.3495,1.34965,1372.6801,1.35089,1.35161,1.35012,1.35045,1333.98,True
'2012-05-18T20:00:00',1.34959,1.35293,1.34956,1.35281,1262.26,1.35039,1.35331,1.3503,1.35319,1293.88,True
'2012-05-18T21:00:00',1.35285,1.35638,1.35236,1.35583,2379.6799,1.35319,1.35715,1.35277,1.35625,2565.3301,False
'2012-05-18T22:00:00',1.35576,1.35744,1.35335,1.35565,754.65,1.35615,1.35826,1.35368,1.35599,842.41,False
'2012-05-20T23:00:00',1.352,1.35438,1.352,1.35297,1095.59,1.35233,1.35472,1.35233,1.3533,1118.78,True
'2012-05-21T00:00:00',1.35373,1.35425,1.35137,1.35304,883.55,1.35406,1.35552,1.35169,1.35488,802.56,False
'2012-05-21T01:00:00',1.35316,1.35491,1.35263,1.353,736.05,1.35484,1.35607,1.35353,1.35353,645.9,False
'2012-05-21T02:00:00',1.35304,1.35418,1.35135,1.35277,2787.4099,1.35351,1.35459,1.35241,1.35316,2738.95,True
'2012-05-21T03:00:00',1.35277,1.35436,1.35255,1.35414,1949.26,1.35316,1.35525,1.35288,1.35452,1964.04,False
'2012-05-21T04:00:00',1.35414,1.35437,1.35322,1.35346,1397.85,1.35452,1.35476,1.35358,1.35379,1582.64,False
'2012-05-21T05:00:00',1.35349,1.35358,1.35297,1.35325,914.25,1.35388,1.35397,1.3533,1.35358,1009.43,True
'2012-05-21T06:00:00',1.35321,1.35391,1.35297,1.35372,1037.89,1.35356,1.35449,1.35334,1.35408,1013.04,False
'2012-05-21T07:00:00',1.35363,1.35406,1.3531,1.35356,1444.4399,1.35408,1.3544,1.35342,1.3539,1295.29,False
'2012-05-21T08:00:00',1.35355,1.35366,1.35215,1.35299,2416.8301,1.3539,1.35399,1.35247,1.35332,2560.8,False
'2012-05-21T09:00:00',1.35299,1.35358,1.35144,1.3521,3639.3101,1.35332,1.35392,1.35176,1.35243,3599.4399,True
'2012-05-21T10:00:00',1.35213,1.35303,1.35156,1.35218,2765.72,1.35246,1.35338,1.35187,1.35253,2541.3201,True
'2012-05-21T11:00:00',1.35222,1.35316,1.35146,1.35306,2699.8501,1.35255,1.35351,1.35173,1.35331,2622.75,False
'2012-05-21T12:00:00',1.35306,1.35316,1.35111,1.35156,1936.3,1.35332,1.35352,1.35147,1.35192,2051.6299,False
'2012-05-21T13:00:00',1.35156,1.35264,1.35051,1.35051,1841.01,1.35187,1.353,1.35098,1.35098,1964.04,False
'2012-05-21T14:00:00',1.35048,1.35106,1.34957,1.35018,2526.22,1.35095,1.35137,1.34995,1.35054,2846.53,False
'2012-05-21T15:00:00',1.35021,1.35064,1.34897,1.35013,3678.55,1.35057,1.351,1.34931,1.35049,3464.6799,True
'2012-05-21T16:00:00',1.35014,1.35213,1.35014,1.35205,3873.6101,1.35062,1.35247,1.35054,1.35236,3546.5601,True
'2012-05-21T17:00:00',1.35208,1.35336,1.35181,1.35277,2574.71,1.35236,1.35376,1.35218,1.35314,2582.73,False
'2012-05-21T18:00:00',1.35277,1.35396,1.35231,1.35262,1400.11,1.35315,1.35435,1.35275,1.35306,1463.48,False
'2012-05-21T19:00:00',1.35264,1.3531,1.35185,1.35215,880.56,1.35308,1.35356,1.35214,1.35245,818.67,True
'2012-05-21T20:00:00',1.35215,1.35356,1.35165,1.35306,1089.15,1.35249,1.35404,1.352,1.35352,988.93,True
'2012-05-21T21:00:00',1.35306,1.35486,1.35299,1.35396,1750.12,1.35348,1.35519,1.35335,1.35432,1719.42,True
'2012-05-21T22:00:00',1.35402,1.35426,1.35295,1.35397,770.65,1.35443,1.35522,1.35347,1.35513,804.79,False
'2012-05-21T23:00:00',1.35369,1.35404,1.35287,1.35288,579.89,1.35399,1.35526,1.35347,1.35372,624.97,True
'2012-05-22T00:00:00',1.35288,1.35411,1.35247,1.35319,350.25,1.35379,1.35451,1.35321,1.35378,339.05,False
'2012-05-22T01:00:00',1.35312,1.3532,1.35123,1.35153,373.0,1.35405,1.35405,1.35172,1.35199,384.4,False
'2012-05-22T02:00:00',1.35156,1.35172,1.35016,1.35066,1391.1,1.35195,1.35205,1.35067,1.35104,1395.95,False
'2012-05-22T03:00:00',1.35056,1.35069,1.34933,1.34957,1416.86,1.3509,1.35104,1.34975,1.34992,1505.77,True
'2012-05-22T04:00:00',1.34961,1.35024,1.34887,1.35024,979.9,1.34994,1.35057,1.34927,1.35057,1098.85,False
'2012-05-22T05:00:00',1.35024,1.35024,1.34827,1.34862,1027.91,1.35057,1.35057,1.34864,1.34897,1043.4301,True
'2012-05-22T06:00:00',1.34859,1.34936,1.34847,1.34916,1042.52,1.34894,1.34975,1.34877,1.34955,829.86,False
'2012-05-22T07:00:00',1.34916,1.34942,1.34835,1.34874,1108.66,1.34955,1.34978,1.34874,1.34909,1260.21,False
'2012-05-22T08:00:00',1.34871,1.34928,1.34745,1.34787,2019.85,1.34906,1.3496,1.34778,1.3482,2352.0901,True
'2012-05-22T09:00:00',1.34787,1.34928,1.34746,1.34886,2781.0601,1.3482,1.3496,1.34778,1.34919,3172.8201,False
'2012-05-22T10:00:00',1.34891,1.34937,1.347,1.34755,3069.29,1.34924,1.34972,1.34733,1.34787,2778.1201,True
'2012-05-22T11:00:00',1.34755,1.34909,1.34645,1.34885,3623.95,1.34784,1.34944,1.34668,1.34912,3543.8301,False
'2012-05-22T12:00:00',1.34885,1.3492,1.34775,1.34806,2158.74,1.34912,1.34957,1.34809,1.34842,2256.45,True
'2012-05-22T13:00:00',1.34806,1.34936,1.34754,1.34879,2224.3,1.34842,1.34963,1.34782,1.34913,2039.22,False
'2012-05-22T14:00:00',1.34879,1.34983,1.34746,1.34796,3051.6399,1.34911,1.3502,1.34795,1.34823,2996.9299,True
'2012-05-22T15:00:00',1.34796,1.34932,1.34738,1.34787,3030.03,1.34831,1.34972,1.34791,1.34906,3011.21,False
'2012-05-22T16:00:00',1.34814,1.34953,1.34687,1.34716,3337.3501,1.34906,1.35019,1.34723,1.34748,3144.1899,False
'2012-05-22T17:00:00',1.34716,1.34816,1.34506,1.34561,2952.5901,1.34748,1.34854,1.34529,1.34597,2501.9199,True
'2012-05-22T18:00:00',1.34561,1.3473,1.34505,1.34674,1973.11,1.34597,1.34766,1.34547,1.3471,2041.05,False
'2012-05-22T19:00:00',1.3467,1.34697,1.34587,1.34661,1512.84,1.34708,1.34735,1.34623,1.34699,1531.65,False
'2012-05-22T20:00:00',1.34664,1.34689,1.34505,1.34545,1348.1,1.34702,1.34733,1.34543,1.3458,1330.59,False
'2012-05-22T21:00:00',1.34545,1.34661,1.34353,1.34445,2923.5,1.34577,1.347,1.34389,1.34503,3007.46,True
'2012-05-22T22:00:00',1.34445,1.34546,1.34361,1.34468,520.69,1.34515,1.34643,1.34512,1.34582,845.29,True
'2012-05-22T23:00:00',1.34463,1.34539,1.34361,1.34492,1254.41,1.34495,1.34692,1.34489,1.34606,1372.36,True
'2012-05-23T00:00:00',1.34492,1.34633,1.34477,1.34624,537.37,1.34608,1.34693,1.34539,1.34664,593.35,False
'2012-05-23T01:00:00',1.34627,1.34633,1.34428,1.3455,1355.84,1.34666,1.34675,1.34497,1.34599,1531.3101,False
'2012-05-23T02:00:00',1.3455,1.34676,1.34466,1.34545,2476.05,1.34599,1.34713,1.34514,1.34571,2324.03,False
'2012-05-23T03:00:00',1.34545,1.34626,1.34463,1.34536,2502.6799,1.34571,1.34673,1.34524,1.34575,2586.96,True
'2012-05-23T04:00:00',1.34536,1.34758,1.34495,1.34713,1711.54,1.34579,1.34793,1.34518,1.34749,1711.3101,True
'2012-05-23T05:00:00',1.34713,1.34779,1.34654,1.34717,1316.03,1.34748,1.34818,1.34699,1.34752,1239.4399,False
'2012-05-23T06:00:00',1.34717,1.34755,1.34628,1.34669,1183.0,1.34752,1.34801,1.34685,1.34704,1105.95,True
'2012-05-23T07:00:00',1.34676,1.34745,1.34615,1.34739,1024.87,1.34704,1.34775,1.34645,1.34774,968.08,False
'2012-05-23T08:00:00',1.34745,1.34775,1.3464,1.34715,2536.3201,1.34777,1.34806,1.34674,1.34743,2563.78,False
'2012-05-23T09:00:00',1.34715,1.34736,1.34646,1.34696,3191.77,1.34736,1.34769,1.34673,1.34724,2839.0701,False
'2012-05-23T10:00:00',1.34696,1.34726,1.34405,1.34565,5182.6899,1.34722,1.34748,1.34441,1.34606,5109.4902,True
'2012-05-23T11:00:00',1.34557,1.34662,1.34495,1.34578,3257.5801,1.34602,1.34701,1.34529,1.34614,3104.8701,False
'2012-05-23T12:00:00',1.34578,1.34666,1.34483,1.34573,3057.28,1.3462,1.34711,1.34532,1.34614,3112.9399,True
'2012-05-23T13:00:00',1.34571,1.3463,1.34525,1.34624,2495.52,1.34614,1.34666,1.3456,1.34662,2417.9099,True
'2012-05-23T14:00:00',1.34621,1.34739,1.34464,1.34645,3143.3899,1.3466,1.34784,1.34565,1.34679,3092.8,False
'2012-05-23T15:00:00',1.34647,1.34813,1.34467,1.34467,3844.6899,1.34682,1.34852,1.34527,1.34594,4159.6802,False
'2012-05-23T16:00:00',1.34467,1.34552,1.33975,1.3406,6972.3701,1.34582,1.34607,1.33999,1.34092,7037.4502,False
'2012-05-23T17:00:00',1.3406,1.34106,1.33892,1.33961,4109.9102,1.34098,1.34157,1.3393,1.33999,4247.4502,False
'2012-05-23T18:00:00',1.33965,1.34,1.33685,1.33755,3123.97,1.34,1.34038,1.33723,1.33779,3501.52,True
'2012-05-23T19:00:00',1.33755,1.33867,1.33695,1.33765,1983.48,1.33774,1.33903,1.33725,1.33797,1878.14,True
'2012-05-23T20:00:00',1.33765,1.33786,1.33643,1.33775,2230.01,1.338,1.33836,1.33679,1.3381,2093.48,False
'2012-05-23T21:00:00',1.33776,1.33786,1.33545,1.33705,2852.8301,1.33812,1.33818,1.33603,1.33759,2900.4199,True
'2012-05-23T22:00:00',1.33705,1.3382,1.3353,1.33795,1166.24,1.33756,1.33972,1.33594,1.33915,1122.0699,False
'2012-05-23T23:00:00',1.33781,1.33888,1.33563,1.33753,880.19,1.33814,1.34032,1.33595,1.33786,987.14,True
'2012-05-24T00:00:00',1.33785,1.3389,1.3369,1.338,801.8,1.3382,1.34079,1.33782,1.33945,602.53,False
'2012-05-24T01:00:00',1.338,1.33809,1.33552,1.33631,2070.3301,1.33945,1.33945,1.33611,1.33737,2008.37,False
'2012-05-24T02:00:00',1.33631,1.33793,1.33595,1.33639,2181.6001,1.33743,1.3385,1.33656,1.33672,2492.21,False
'2012-05-24T03:00:00',1.33646,1.33723,1.33537,1.33547,1888.67,1.33672,1.33806,1.33572,1.33585,1850.64,False
'2012-05-24T04:00:00',1.3355,1.33595,1.33435,1.33488,1838.96,1.33587,1.33625,1.33465,1.33523,1993.95,True
'2012-05-24T05:00:00',1.33489,1.33596,1.33462,1.33531,1328.8,1.33522,1.33635,1.33496,1.33564,1602.27,False
'2012-05-24T06:00:00',1.33523,1.33605,1.33496,1.33519,1129.3101,1.33561,1.33632,1.33528,1.33554,1003.22,True
'2012-05-24T07:00:00',1.33515,1.33586,1.33483,1.33541,1321.27,1.33548,1.33621,1.3351,1.33574,1330.0,True
'2012-05-24T08:00:00',1.33537,1.3365,1.33488,1.33556,2881.6299,1.33572,1.33685,1.33523,1.33581,2963.1101,False
'2012-05-24T09:00:00',1.33556,1.33602,1.33305,1.33361,4635.5898,1.33588,1.33625,1.33333,1.33394,5106.8301,True
'2012-05-24T10:00:00',1.33363,1.33565,1.33219,1.33546,4086.55,1.33398,1.33598,1.3326,1.33578,4251.6802,False
'2012-05-24T11:00:00',1.3355,1.33646,1.33506,1.33521,3070.8,1.33583,1.33679,1.33539,1.33554,2785.26,False
'2012-05-24T12:00:00',1.33518,1.33575,1.33425,1.33445,2837.52,1.33551,1.33611,1.33459,1.33474,2782.3899,False
'2012-05-24T13:00:00',1.33446,1.33477,1.33236,1.33266,2617.6699,1.33474,1.33512,1.33268,1.33293,2530.8601,False
'2012-05-24T14:00:00',1.33266,1.33458,1.3309,1.33237,3564.24,1.33291,1.33529,1.33132,1.33291,3801.8401,False
'2012-05-24T15:00:00',1.33228,1.33457,1.32825,1.33205,6093.9902,1.3328,1.3352,1.32863,1.33237,6015.04,True
'2012-05-24T16:00:00',1.33205,1.33535,1.33119,1.33445,4589.2998,1.33233,1.33585,1.33186,1.33488,4746.9502,True
'2012-05-24T17:00:00',1.33448,1.33663,1.33435,1.33506,3315.72,1.33488,1.33699,1.33464,1.33546,3395.45,False
'2012-05-24T18:00:00',1.33506,1.33582,1.33315,1.33373,2427.05,1.33546,1.33623,1.33352,1.33415,2870.6699,False
'2012-05-24T19:00:00',1.33373,1.33437,1.33185,1.33276,2134.52,1.33411,1.33479,1.33256,1.33321,2424.95,False
'2012-05-24T20:00:00',1.33276,1.3333,1.33165,1.33166,2153.3401,1.33315,1.33415,1.33194,1.33194,2353.1201,True
'2012-05-24T21:00:00',1.33175,1.33347,1.33145,1.33195,2090.51,1.33205,1.33403,1.33203,1.33255,2208.25,True
'2012-05-24T22:00:00',1.33206,1.33288,1.33116,1.33226,435.33,1.33259,1.33352,1.33208,1.33324,614.59,False
'2012-05-24T23:00:00',1.33189,1.33267,1.33137,1.33195,803.08,1.33222,1.3343,1.3317,1.33308,789.47,False
'2012-05-25T00:00:00',1.33194,1.33226,1.33141,1.33183,282.87,1.33309,1.33312,1.33217,1.33239,320.15,False
'2012-05-25T01:00:00',1.33162,1.33225,1.33137,1.33163,665.51,1.33254,1.3328,1.33175,1.33211,726.37,False
'2012-05-25T02:00:00',1.3316,1.33233,1.33051,1.33116,1328.04,1.33214,1.33274,1.33092,1.3315,1200.09,False
'2012-05-25T03:00:00',1.33125,1.33135,1.3296,1.33004,1712.83,1.3315,1.33162,1.33,1.33046,1727.29,True
'2012-05-25T04:00:00',1.33001,1.33296,1.32961,1.33266,1350.55,1.33049,1.33339,1.32994,1.3331,1276.05,True
'2012-05-25T05:00:00',1.33266,1.3352,1.33266,1.33476,1758.12,1.3331,1.33664,1.3331,1.33511,1996.21,True
'2012-05-25T06:00:00',1.33475,1.33564,1.33421,1.33561,884.36,1.33531,1.33606,1.33463,1.33606,821.79,True
'2012-05-25T07:00:00',1.33555,1.33651,1.33517,1.33574,1467.99,1.33627,1.33706,1.33577,1.33617,1570.48,True
'2012-05-25T08:00:00',1.33564,1.33766,1.33485,1.33709,2977.0701,1.33614,1.33793,1.3352,1.33744,3021.8201,True
'2012-05-25T09:00:00',1.33709,1.33826,1.33678,1.33775,3517.5901,1.33742,1.33878,1.33706,1.33806,3629.3101,True
'2012-05-25T10:00:00',1.33775,1.33898,1.33745,1.33885,3230.45,1.33801,1.33931,1.33778,1.33913,3394.01,False
'2012-05-25T11:00:00',1.33885,1.33976,1.33867,1.33885,2637.4099,1.33915,1.34012,1.33901,1.33911,2247.04,False
'2012-05-25T12:00:00',1.33885,1.33906,1.33656,1.3371,2446.27,1.33908,1.33942,1.33688,1.33747,2297.5,False
'2012-05-25T13:00:00',1.3371,1.33799,1.33644,1.33681,2275.72,1.33747,1.33832,1.33711,1.33729,2232.98,False
'2012-05-25T14:00:00',1.33685,1.33699,1.33303,1.3332,4502.9902,1.3373,1.3374,1.33345,1.33438,4211.0498,False
'2012-05-25T15:00:00',1.33329,1.33525,1.33283,1.33338,4601.2798,1.33428,1.33599,1.33331,1.33374,4347.0298,False
'2012-05-25T16:00:00',1.33356,1.33482,1.33265,1.33295,3092.6699,1.33374,1.33526,1.33293,1.33315,2938.04,True
'2012-05-25T17:00:00',1.33295,1.33398,1.33196,1.33272,2611.5701,1.33332,1.33463,1.33223,1.33411,2433.5601,True
'2012-05-25T18:00:00',1.33256,1.33395,1.33224,1.33331,1756.33,1.33441,1.33477,1.33255,1.33418,1508.88,True
'2012-05-25T19:00:00',1.33329,1.33431,1.33267,1.33364,1275.53,1.33408,1.33502,1.3332,1.33413,1429.4399,True
'2012-05-25T20:00:00',1.33364,1.33464,1.33323,1.33414,927.09,1.33411,1.33501,1.33381,1.3345,1110.62,True
'2012-05-25T21:00:00',1.33416,1.33529,1.33387,1.33444,1175.8199,1.33454,1.33572,1.33452,1.33507,1407.53,True
'2012-05-25T22:00:00',1.33442,1.33546,1.33403,1.33485,520.15,1.33511,1.33707,1.33505,1.33521,582.45,False
'2012-05-27T23:00:00',1.33493,1.33499,1.33336,1.33444,306.89,1.33526,1.33612,1.33406,1.33572,313.86,False
'2012-05-28T00:00:00',1.33443,1.33458,1.33286,1.33326,792.18,1.33573,1.3358,1.33379,1.3342,758.97,True
'2012-05-28T01:00:00',1.33327,1.33579,1.33305,1.33541,993.63,1.3342,1.33643,1.33372,1.33633,1154.55,False
'2012-05-28T02:00:00',1.33541,1.33594,1.33325,1.33356,1921.8,1.33629,1.33684,1.33358,1.33402,2172.5801,True
'2012-05-28T03:00:00',1.33363,1.33505,1.33339,1.33487,1207.2,1.33409,1.33548,1.33382,1.3352,1329.53,True
'2012-05-28T04:00:00',1.33496,1.33663,1.33488,1.33649,1279.2,1.33531,1.33703,1.33526,1.33684,1264.45,False
'2012-05-28T05:00:00',1.33652,1.33666,1.33525,1.33539,1033.62,1.33687,1.33742,1.33561,1.33582,1060.63,True
'2012-05-28T06:00:00',1.33537,1.33616,1.33497,1.33547,786.46,1.33578,1.3366,1.3355,1.33593,722.3,True
'2012-05-28T07:00:00',1.33547,1.33606,1.33422,1.33581,1419.6801,1.33593,1.33638,1.33464,1.33625,1589.6899,True
'2012-05-28T08:00:00',1.33586,1.3366,1.33513,1.33598,2264.24,1.33625,1.33695,1.33544,1.33631,2198.05,False
'2012-05-28T09:00:00',1.33595,1.3363,1.33437,1.33491,3023.22,1.33628,1.33663,1.33474,1.33521,2916.5701,False
'2012-05-28T10:00:00',1.33491,1.33533,1.33385,1.33485,2622.6899,1.33515,1.33567,1.33423,1.33511,2678.6599,True
'2012-05-28T11:00:00',1.33486,1.33554,1.33411,1.33491,2502.0601,1.33511,1.33591,1.33452,1.33528,2470.6699,False
'2012-05-28T12:00:00',1.3349,1.33562,1.33406,1.33443,2375.7,1.33529,1.33596,1.33468,1.33489,2428.03,False
'2012-05-28T13:00:00',1.33443,1.33576,1.33435,1.33436,1563.52,1.33489,1.33613,1.33465,1.33469,1533.78,True
'2012-05-28T14:00:00',1.33446,1.33476,1.33365,1.33456,1509.9301,1.33469,1.33513,1.33433,1.33495,1542.8199,False
'2012-05-28T15:00:00',1.33456,1.33459,1.33121,1.33224,2172.6599,1.33495,1.33504,1.33179,1.33266,2006.4,False
'2012-05-28T16:00:00',1.33221,1.33298,1.33095,1.33206,1902.62,1.33266,1.33343,1.33147,1.33255,1819.0601,True
'2012-05-28T17:00:00',1.33207,1.33367,1.33176,1.33309,1073.92,1.33259,1.3343,1.33219,1.33357,1132.4301,False
'2012-05-28T18:00:00',1.33308,1.3333,1.33175,1.3322,895.21,1.33356,1.33378,1.33232,1.33275,1020.45,False
'2012-05-28T19:00:00',1.3322,1.33244,1.33117,1.33165,361.36,1.33275,1.33303,1.33258,1.33298,391.46,True
'2012-05-28T20:00:00',1.33165,1.33266,1.33165,1.33245,214.62,1.33296,1.33372,1.33265,1.33362,283.0,False
'2012-05-28T21:00:00',1.33246,1.33287,1.33205,1.33215,253.3,1.33361,1.33392,1.33316,1.33332,270.92,False
'2012-05-28T22:00:00',1.33224,1.33266,1.33185,1.33186,208.05,1.33332,1.33404,1.33286,1.33303,347.74,True
'2012-05-28T23:00:00',1.33181,1.33199,1.33125,1.33196,346.36,1.33219,1.33352,1.33187,1.33309,370.66,False
'2012-05-29T00:00:00',1.33184,1.33272,1.33157,1.33176,512.43,1.33313,1.33411,1.33215,1.33293,582.23,False
'2012-05-29T01:00:00',1.33176,1.33285,1.33093,1.3319,1177.8,1.33293,1.33351,1.33187,1.33248,1307.33,False
'2012-05-29T02:00:00',1.33193,1.33356,1.33092,1.33186,1948.21,1.33246,1.33395,1.33157,1.33228,1818.3199,False
'2012-05-29T03:00:00',1.33186,1.33218,1.33081,1.33117,1260.79,1.33228,1.3328,1.33138,1.33157,1509.8,True
'2012-05-29T04:00:00',1.33117,1.33261,1.33073,1.33261,1242.6801,1.33157,1.333,1.33108,1.33299,1450.26,True
'2012-05-29T05:00:00',1.33261,1.3329,1.33199,1.33265,885.04,1.33304,1.33329,1.33234,1.33296,948.03,False
'2012-05-29T06:00:00',1.33265,1.33295,1.33205,1.33205,726.1,1.33294,1.33323,1.33239,1.33239,610.3,False
'2012-05-29T07:00:00',1.33208,1.33233,1.33079,1.331,1093.92,1.33241,1.33266,1.33112,1.33135,1136.3101,True
'2012-05-29T08:00:00',1.33097,1.33152,1.33025,1.33103,2325.5701,1.33132,1.3319,1.3305,1.33135,2143.6399,True
'2012-05-29T09:00:00',1.33106,1.33294,1.33045,1.33242,3674.1499,1.33135,1.33317,1.33076,1.33275,3591.98,True
'2012-05-29T10:00:00',1.33239,1.33354,1.33175,1.33245,3236.76,1.33272,1.33382,1.33208,1.33277,3402.9399,True
'2012-05-29T11:00:00',1.33245,1.33352,1.33199,1.33262,3015.6899,1.33274,1.33412,1.33232,1.33294,3152.1799,True
'2012-05-29T12:00:00',1.33262,1.33315,1.33197,1.33287,2367.21,1.33297,1.33359,1.33242,1.33323,2243.8999,False
'2012-05-29T13:00:00',1.33283,1.33337,1.33108,1.33114,2079.52,1.33321,1.33383,1.33181,1.33185,2074.49,True
'2012-05-29T14:00:00',1.33114,1.33296,1.3309,1.33231,2337.9299,1.33185,1.3333,1.33153,1.33293,2498.49,False
'2012-05-29T15:00:00',1.33235,1.33338,1.33026,1.33226,3517.6499,1.33297,1.33388,1.3307,1.33277,3389.6799,True
'2012-05-29T16:00:00',1.33233,1.33342,1.33176,1.33236,4412.4902,1.33311,1.33385,1.33205,1.33267,4168.6602,False
'2012-05-29T17:00:00',1.33236,1.33259,1.32874,1.32966,3988.27,1.33264,1.33297,1.3291,1.33,4340.4702,True
'2012-05-29T18:00:00',1.32965,1.33005,1.32766,1.32979,2475.7,1.33,1.33043,1.32793,1.33026,2817.29,False
'2012-05-29T19:00:00',1.32979,1.32999,1.32845,1.32942,1062.8,1.33013,1.33037,1.32899,1.3298,1247.66,False
'2012-05-29T20:00:00',1.32942,1.32955,1.32811,1.32865,1029.36,1.3298,1.32992,1.3285,1.329,1143.8101,True
'2012-05-29T21:00:00',1.32865,1.32977,1.32747,1.32926,1091.8101,1.32896,1.33017,1.32816,1.32976,1140.05,True
'2012-05-29T22:00:00',1.32928,1.33075,1.32816,1.33008,767.93,1.32982,1.33172,1.32923,1.33142,907.11,False
'2012-05-29T23:00:00',1.33004,1.33027,1.32826,1.32881,880.64,1.33052,1.33173,1.32881,1.32921,965.98,False
'2012-05-30T00:00:00',1.32918,1.32935,1.32789,1.32825,780.39,1.32958,1.33158,1.32923,1.32983,930.67,True
'2012-05-30T01:00:00',1.32823,1.32908,1.32772,1.32906,1385.9301,1.32983,1.33006,1.32884,1.32964,2331.25,False
'2012-05-30T02:00:00',1.32909,1.32956,1.32716,1.32785,1693.29,1.32969,1.33013,1.32772,1.32854,1487.8101,False
'2012-05-30T03:00:00',1.32785,1.32836,1.32685,1.32716,1915.04,1.32853,1.32891,1.32733,1.32771,1708.52,True
'2012-05-30T04:00:00',1.32716,1.32786,1.32646,1.32775,1457.79,1.32779,1.32842,1.32711,1.32826,1357.09,True
'2012-05-30T05:00:00',1.32775,1.32845,1.32726,1.32805,986.99,1.32825,1.32893,1.32779,1.32853,900.42,False
'2012-05-30T06:00:00',1.32796,1.32836,1.32765,1.32786,899.46,1.32853,1.32892,1.32809,1.32831,827.26,True
'2012-05-30T07:00:00',1.32786,1.32876,1.32775,1.32792,1142.92,1.32832,1.32936,1.32821,1.32825,1113.34,True
'2012-05-30T08:00:00',1.32794,1.32886,1.3278,1.32854,2127.3101,1.32829,1.32917,1.32815,1.3289,2072.71,False
'2012-05-30T09:00:00',1.32854,1.32886,1.32691,1.32746,3866.8899,1.32893,1.3292,1.32721,1.32781,3792.8401,False
'2012-05-30T10:00:00',1.32746,1.32816,1.32655,1.3269,3552.1499,1.32781,1.32851,1.32691,1.32726,3251.3601,True
'2012-05-30T11:00:00',1.3269,1.32815,1.32639,1.327,3367.6201,1.32726,1.32848,1.32675,1.32733,3077.1101,True
'2012-05-30T12:00:00',1.32706,1.32764,1.32635,1.32706,2757.3899,1.32741,1.328,1.32698,1.32742,2801.21,True
'2012-05-30T13:00:00',1.32706,1.32987,1.32702,1.32826,5419.71,1.32739,1.33063,1.32739,1.32859,4889.2998,True
'2012-05-30T14:00:00',1.32826,1.32846,1.32715,1.32838,3278.6499,1.32861,1.32883,1.32759,1.32876,3166.71,True
'2012-05-30T15:00:00',1.32838,1.33113,1.32685,1.32947,4232.3599,1.32876,1.33204,1.32755,1.33009,4477.4399,False
'2012-05-30T16:00:00',1.32947,1.33116,1.32865,1.32926,4646.3701,1.33006,1.33148,1.32894,1.32946,4675.0898,True
'2012-05-30T17:00:00',1.32926,1.33095,1.32876,1.3306,3296.6899,1.3294,1.33133,1.3291,1.33098,3653.02,False
'2012-05-30T18:00:00',1.3306,1.3313,1.32975,1.33005,1532.88,1.33092,1.33168,1.33008,1.33035,1540.55,False
'2012-05-30T19:00:00',1.33025,1.33045,1.32809,1.32877,1613.2,1.33063,1.33076,1.32858,1.32915,1565.02,False
'2012-05-30T20:00:00',1.32866,1.32884,1.32782,1.32799,1523.2,1.32906,1.3292,1.32819,1.32835,1826.5,False
'2012-05-30T21:00:00',1.32801,1.32807,1.32638,1.32683,1795.21,1.32839,1.32852,1.32693,1.32758,2176.0,False
'2012-05-30T22:00:00',1.32676,1.32743,1.32618,1.32647,615.32,1.32762,1.32826,1.32721,1.32753,863.72,False
'2012-05-30T23:00:00',1.32636,1.3267,1.32568,1.32603,436.42,1.32674,1.32782,1.32637,1.32709,581.56,True
'2012-05-31T00:00:00',1.32603,1.32697,1.32592,1.32663,465.01,1.32715,1.32767,1.32648,1.3273,496.42,True
'2012-05-31T01:00:00',1.32658,1.32752,1.32577,1.32712,1026.64,1.32736,1.32802,1.3265,1.32798,860.89,False
'2012-05-31T02:00:00',1.32721,1.32786,1.32539,1.32697,2209.1799,1.32797,1.32827,1.32576,1.3273,2087.4399,False
'2012-05-31T03:00:00',1.32692,1.32735,1.32581,1.32646,1524.64,1.32725,1.32776,1.32632,1.32679,1519.17,True
'2012-05-31T04:00:00',1.32643,1.32747,1.3263,1.3273,1164.64,1.32678,1.3278,1.32665,1.32763,1144.88,False
'2012-05-31T05:00:00',1.32733,1.32736,1.32639,1.32662,845.61,1.32767,1.32778,1.32674,1.32697,884.47,True
'2012-05-31T06:00:00',1.32662,1.32723,1.32599,1.3272,1227.63,1.32697,1.32772,1.3267,1.32769,1115.17,True
'2012-05-31T07:00:00',1.32723,1.32815,1.32692,1.32739,1316.11,1.32772,1.32862,1.32727,1.32777,1497.4399,True
'2012-05-31T08:00:00',1.3275,1.32861,1.32713,1.32788,2348.1201,1.32783,1.32896,1.32747,1.32821,2373.72,True
'2012-05-31T09:00:00',1.32789,1.32964,1.32763,1.3285,3574.0701,1.32821,1.32994,1.32797,1.32886,4094.5801,False
'2012-05-31T10:00:00',1.3285,1.32866,1.32677,1.32731,3489.3401,1.32888,1.32899,1.3271,1.32764,3858.9399,True
'2012-05-31T11:00:00',1.32728,1.32838,1.32698,1.32795,3348.48,1.32761,1.32872,1.3273,1.32828,3107.0901,False
'2012-05-31T12:00:00',1.32793,1.3283,1.32663,1.32701,2590.5601,1.32831,1.32866,1.327,1.32737,2722.45,True
'2012-05-31T13:00:00',1.32704,1.32897,1.32681,1.32831,2234.53,1.3274,1.32928,1.3272,1.32869,2232.03,True
'2012-05-31T14:00:00',1.32831,1.32935,1.32737,1.32897,3363.9099,1.32869,1.32971,1.3279,1.32933,3574.6799,False
'2012-05-31T15:00:00',1.32901,1.32967,1.32764,1.32853,3305.48,1.32935,1.33005,1.32806,1.32926,3203.5,False
'2012-05-31T16:00:00',1.32859,1.33011,1.3257,1.32602,3360.0601,1.32932,1.33053,1.32618,1.32647,3721.73,True
'2012-05-31T17:00:00',1.32606,1.32682,1.32449,1.32662,3781.8701,1.32653,1.3272,1.32498,1.32698,3951.3899,False
'2012-05-31T18:00:00',1.32661,1.32789,1.32473,1.32494,2692.8101,1.32691,1.3283,1.32546,1.32595,3355.8501,True
'2012-05-31T19:00:00',1.32504,1.32663,1.32504,1.32589,1784.1899,1.32602,1.32785,1.32543,1.32645,1682.1,True
'2012-05-31T20:00:00',1.32586,1.3268,1.32487,1.32645,1907.25,1.32643,1.32783,1.32594,1.32683,1827.12,True
'2012-05-31T21:00:00',1.32645,1.32652,1.32451,1.3265,1680.0,1.32683,1.32745,1.32547,1.32686,1622.35,True
'2012-05-31T22:00:00',1.32648,1.32648,1.32514,1.32628,666.98,1.32684,1.32732,1.32613,1.32732,669.34,False
'2012-05-31T23:00:00',1.32594,1.32638,1.32516,1.32579,679.87,1.32632,1.32789,1.32587,1.32705,746.88,False
'2012-06-01T00:00:00',1.32582,1.32674,1.32517,1.32541,442.14,1.32706,1.32775,1.32643,1.32644,628.86,False
'2012-06-01T01:00:00',1.32541,1.3255,1.32362,1.32499,1210.6899,1.32644,1.32676,1.32449,1.32545,994.43,False
'2012-06-01T02:00:00',1.32502,1.32508,1.32359,1.32474,1304.5,1.32544,1.32574,1.32419,1.32522,1236.9301,False
'2012-06-01T03:00:00',1.32469,1.32496,1.32332,1.32402,2142.8401,1.32521,1.3254,1.32385,1.32438,2459.8601,False
'2012-06-01T04:00:00',1.32402,1.32425,1.32202,1.32366,1845.63,1.32441,1.32476,1.32286,1.32406,2230.1599,True
'2012-06-01T05:00:00',1.32366,1.32422,1.32307,1.32368,1772.7,1.32406,1.32505,1.32375,1.32404,1888.9301,False
'2012-06-01T06:00:00',1.32365,1.32413,1.32294,1.32347,1240.22,1.32405,1.32509,1.32371,1.32385,1517.65,True
'2012-06-01T07:00:00',1.32347,1.32458,1.32327,1.32405,1530.79,1.32388,1.32493,1.3237,1.32452,1866.02,False
'2012-06-01T08:00:00',1.32405,1.32459,1.32348,1.32374,1919.13,1.32452,1.3249,1.32381,1.32407,2135.24,True
'2012-06-01T09:00:00',1.3237,1.32503,1.32147,1.32409,3588.1799,1.32405,1.32538,1.32238,1.32442,3834.23,True
'2012-06-01T10:00:00',1.32409,1.32653,1.32379,1.3264,3677.6399,1.3244,1.32686,1.32411,1.32682,3345.98,True
'2012-06-01T11:00:00',1.32639,1.32826,1.32607,1.3275,3716.25,1.32678,1.32885,1.3264,1.32785,3646.22,True
'2012-06-01T12:00:00',1.3275,1.32903,1.32731,1.32884,2609.05,1.32785,1.32935,1.32766,1.32931,2673.53,False
'2012-06-01T13:00:00',1.32892,1.3293,1.32735,1.32748,2486.3,1.32932,1.3298,1.32771,1.32786,2416.2,True
'2012-06-01T14:00:00',1.32748,1.33164,1.32682,1.33035,4604.29,1.32784,1.33228,1.32745,1.33084,5024.9302,True
'2012-06-01T15:00:00',1.33036,1.33518,1.33009,1.33276,5411.8301,1.3309,1.3368,1.33043,1.33484,5420.2998,False
'2012-06-01T16:00:00',1.33293,1.33506,1.33076,1.33306,4466.9302,1.33485,1.33546,1.3315,1.33342,4620.52,True
'2012-06-01T17:00:00',1.33311,1.33622,1.33226,1.33588,3169.5901,1.33345,1.33686,1.33306,1.33676,3116.3501,False
'2012-06-01T18:00:00',1.33583,1.33625,1.33239,1.33256,1992.26,1.33669,1.33695,1.33327,1.33409,2306.1499,True
'2012-06-01T19:00:00',1.33256,1.33615,1.33256,1.33536,1592.22,1.33431,1.33687,1.33403,1.33631,1841.53,True
'2012-06-01T20:00:00',1.33536,1.33879,1.33515,1.33606,1950.41,1.33639,1.33964,1.33582,1.33642,2286.1899,True
'2012-06-01T21:00:00',1.33611,1.33771,1.33479,1.33705,2101.49,1.33653,1.33883,1.33534,1.33742,2556.9299,False
'2012-06-01T22:00:00',1.33714,1.33819,1.33535,1.33678,1116.1,1.33756,1.33956,1.33662,1.33722,1609.4301,False
'2012-06-03T23:00:00',1.33554,1.33806,1.33498,1.33671,866.39,1.33592,1.34003,1.3354,1.33711,1123.9399,False
'2012-06-04T00:00:00',1.33637,1.33807,1.33448,1.3358,1141.24,1.33774,1.33919,1.33664,1.33708,1416.66,False
'2012-06-04T01:00:00',1.3358,1.33633,1.33462,1.33579,1103.98,1.33708,1.33722,1.33537,1.33644,1287.66,False
'2012-06-04T02:00:00',1.33588,1.33659,1.33394,1.33417,1473.05,1.33644,1.33721,1.33476,1.33485,1607.58,False
'2012-06-04T03:00:00',1.33417,1.33499,1.33345,1.33387,1048.55,1.33485,1.33536,1.33379,1.33422,1111.92,False
'2012-06-04T04:00:00',1.33395,1.33406,1.33178,1.33236,971.4,1.33422,1.33448,1.33244,1.33271,1001.48,False
'2012-06-04T05:00:00',1.33234,1.33306,1.33143,1.33185,1349.75,1.33267,1.33343,1.33196,1.33238,1422.46,True
'2012-06-04T06:00:00',1.33195,1.33236,1.33121,1.33226,1102.73,1.33243,1.33305,1.33158,1.3327,1342.3,True
'2012-06-04T07:00:00',1.33215,1.33326,1.33215,1.33256,1097.55,1.3327,1.33376,1.33265,1.33311,1194.5,True
'2012-06-04T08:00:00',1.33256,1.33376,1.33256,1.33326,1596.9399,1.33311,1.33417,1.33311,1.33375,1601.53,True
'2012-06-04T09:00:00',1.33308,1.33406,1.33245,1.33346,900.05,1.33382,1.33453,1.33302,1.33392,1953.25,True
'2012-06-04T10:00:00',1.33335,1.33401,1.33298,1.33355,1683.9301,1.33396,1.33453,1.33332,1.33408,2282.53,True
'2012-06-04T11:00:00',1.33356,1.33425,1.33272,1.33363,2228.3701,1.33416,1.3346,1.33347,1.33396,1958.97,False
'2012-06-04T12:00:00',1.33365,1.33391,1.33184,1.33208,1485.4,1.334,1.33431,1.3322,1.33244,1327.76,True
'2012-06-04T13:00:00',1.3321,1.33346,1.3319,1.33322,1690.28,1.33248,1.33382,1.33227,1.33358,1683.65,False
'2012-06-04T14:00:00',1.3332,1.3337,1.33237,1.33322,2357.3999,1.33356,1.3342,1.33269,1.33358,2227.6499,True
'2012-06-04T15:00:00',1.33319,1.33844,1.33319,1.33807,3965.49,1.33357,1.33908,1.33357,1.33877,3991.03,True
'2012-06-04T16:00:00',1.33802,1.34028,1.33788,1.34013,3528.0,1.33872,1.34127,1.33824,1.34049,3721.5801,False
'2012-06-04T17:00:00',1.3401,1.3408,1.33864,1.33965,2399.75,1.34046,1.34132,1.33917,1.34003,2415.01,False
'2012-06-04T18:00:00',1.33965,1.3403,1.33787,1.33837,1055.98,1.34003,1.34103,1.33847,1.3389,1085.59,True
'2012-06-04T19:00:00',1.33835,1.34031,1.33799,1.33907,1646.25,1.3388,1.3407,1.33865,1.33976,2177.77,False
'2012-06-04T20:00:00',1.33907,1.33997,1.33727,1.33885,1566.24,1.33976,1.3408,1.33762,1.33933,1898.16,True
'2012-06-04T21:00:00',1.33885,1.34078,1.33816,1.33997,1485.3101,1.33933,1.34127,1.33903,1.34035,1871.52,False
'2012-06-04T22:00:00',1.33994,1.34006,1.33867,1.33885,655.91,1.34032,1.34083,1.33932,1.34021,633.08,True
'2012-06-04T23:00:00',1.33891,1.33918,1.33816,1.33898,473.49,1.33924,1.34092,1.33855,1.34012,551.71,False
'2012-06-05T00:00:00',1.33903,1.34011,1.33836,1.33857,521.33,1.34012,1.34069,1.33939,1.33993,745.24,True
'2012-06-05T01:00:00',1.33857,1.33965,1.33717,1.33964,787.53,1.33993,1.3404,1.33803,1.34013,1225.33,True
'2012-06-05T02:00:00',1.33961,1.34093,1.33901,1.3401,2131.3301,1.34013,1.34184,1.33948,1.34045,2149.97,True
'2012-06-05T03:00:00',1.3401,1.34118,1.33949,1.34115,1754.45,1.34045,1.34231,1.33988,1.3415,2141.3601,True
'2012-06-05T04:00:00',1.34119,1.34153,1.34049,1.34116,898.29,1.34152,1.34195,1.34082,1.34149,1020.51,False
'2012-06-05T05:00:00',1.34105,1.34107,1.33994,1.34055,1103.6801,1.34138,1.34146,1.34033,1.34093,1155.64,True
'2012-06-05T06:00:00',1.34051,1.34093,1.33982,1.34065,1832.9,1.34091,1.34172,1.34033,1.34103,1885.75,False
'2012-06-05T07:00:00',1.34063,1.34066,1.33932,1.33973,1350.13,1.341,1.34119,1.33967,1.34013,1483.87,False
'2012-06-05T08:00:00',1.33973,1.34,1.33791,1.33792,2387.1299,1.34008,1.34035,1.33826,1.33827,2604.49,False
'2012-06-05T09:00:00',1.33792,1.33841,1.3345,1.33525,3317.4199,1.33827,1.33882,1.33506,1.33558,2949.1299,False
'2012-06-05T10:00:00',1.33526,1.3355,1.33211,1.3323,2590.47,1.33562,1.33585,1.33246,1.33265,2683.5,True
'2012-06-05T11:00:00',1.33234,1.33433,1.33189,1.33393,1963.73,1.33267,1.33483,1.33222,1.33428,1962.38,False
'2012-06-05T12:00:00',1.33393,1.3346,1.33332,1.33362,1907.47,1.33429,1.33497,1.33368,1.33397,2299.8,False
'2012-06-05T13:00:00',1.33365,1.33381,1.33241,1.33302,2514.6899,1.33397,1.33419,1.33275,1.33338,2816.28,True
'2012-06-05T14:00:00',1.33298,1.3347,1.33173,1.33372,3141.21,1.33334,1.33536,1.33287,1.33425,3400.1499,True
'2012-06-05T15:00:00',1.33367,1.33578,1.33361,1.33471,2114.3999,1.33425,1.33675,1.33407,1.33635,2083.0901,False
'2012-06-05T16:00:00',1.33478,1.33599,1.33337,1.33463,3237.01,1.33644,1.33671,1.33398,1.33499,2854.79,False
'2012-06-05T17:00:00',1.33463,1.33517,1.3324,1.33303,2232.1299,1.33499,1.33557,1.33298,1.33368,2577.1399,True
'2012-06-05T18:00:00',1.33303,1.33404,1.33185,1.33344,1961.17,1.33366,1.33489,1.33269,1.33391,2182.0901,False
'2012-06-05T19:00:00',1.33344,1.33353,1.33194,1.33275,1541.66,1.33391,1.33397,1.33279,1.33313,1349.75,False
'2012-06-05T20:00:00',1.33264,1.33349,1.33216,1.33247,1151.26,1.33302,1.33387,1.33271,1.33285,1076.27,True
'2012-06-05T21:00:00',1.33245,1.33365,1.33209,1.33349,868.05,1.33281,1.33403,1.33246,1.33385,815.0,True
'2012-06-05T22:00:00',1.33347,1.33353,1.33236,1.33344,616.22,1.33383,1.33443,1.33304,1.33423,519.15,False
'2012-06-05T23:00:00',1.33345,1.33345,1.33281,1.33307,394.04,1.33484,1.33488,1.33342,1.33394,391.32,True
'2012-06-06T00:00:00',1.33314,1.3338,1.33254,1.33346,308.64,1.33399,1.33468,1.33332,1.33412,273.46,False
'2012-06-06T01:00:00',1.33348,1.33357,1.33247,1.33309,1532.6,1.33408,1.3346,1.33322,1.33349,1193.75,False
'2012-06-06T02:00:00',1.33312,1.33325,1.33015,1.33092,1771.04,1.33347,1.3336,1.33048,1.3314,1700.96,True
'2012-06-06T03:00:00',1.33088,1.33225,1.32998,1.332,2265.47,1.33138,1.33266,1.33036,1.33241,2556.7,False
'2012-06-06T04:00:00',1.332,1.3329,1.33124,1.33175,2112.8799,1.33241,1.33334,1.33163,1.3321,2152.96,True
'2012-06-06T05:00:00',1.33169,1.33265,1.33107,1.33243,1617.9301,1.33204,1.33298,1.3314,1.33278,1732.85,True
'2012-06-06T06:00:00',1.33244,1.33326,1.33207,1.33274,1360.74,1.33279,1.33366,1.33243,1.33309,1288.83,False
'2012-06-06T07:00:00',1.3328,1.33304,1.33115,1.33165,1546.49,1.33313,1.33336,1.33148,1.33198,1835.75,False
'2012-06-06T08:00:00',1.3316,1.33229,1.33056,1.3311,2732.8899,1.33193,1.33264,1.33088,1.33146,2484.8701,True
'2012-06-06T09:00:00',1.33108,1.33251,1.33023,1.33179,3934.04,1.33141,1.33285,1.33058,1.33212,3831.45,True
'2012-06-06T10:00:00',1.33181,1.33245,1.33062,1.33183,3283.3899,1.33216,1.3328,1.33092,1.33219,3469.4299,False
'2012-06-06T11:00:00',1.33181,1.33222,1.33074,1.33157,3121.8101,1.33216,1.33257,1.33104,1.33189,2891.3701,False
'2012-06-06T12:00:00',1.33157,1.33157,1.32929,1.33022,2479.99,1.33187,1.33188,1.32984,1.33048,2172.0,False
'2012-06-06T13:00:00',1.33019,1.33105,1.32895,1.32984,2951.7,1.33048,1.33144,1.32934,1.3302,2643.6499,False
'2012-06-06T14:00:00',1.32988,1.33036,1.32699,1.32742,4646.3301,1.33024,1.33075,1.3274,1.32779,4587.23,True
'2012-06-06T15:00:00',1.32742,1.33175,1.32728,1.33112,4611.21,1.32783,1.33204,1.32773,1.33148,4760.1499,False
'2012-06-06T16:00:00',1.33114,1.33141,1.32877,1.3298,3786.4399,1.33149,1.33182,1.3291,1.33012,3587.8401,True
'2012-06-06T17:00:00',1.32978,1.3329,1.3294,1.33233,3330.6699,1.33012,1.33326,1.32978,1.3327,3561.51,True
'2012-06-06T18:00:00',1.33233,1.33535,1.33233,1.33371,3213.3501,1.3327,1.3358,1.3327,1.33407,2697.1899,True
'2012-06-06T19:00:00',1.33354,1.33441,1.33335,1.33401,1484.51,1.3339,1.33487,1.33371,1.33439,1240.16,False
'2012-06-06T20:00:00',1.334,1.33405,1.33245,1.33254,1227.2,1.33445,1.33449,1.33281,1.3329,1349.21,True
'2012-06-06T21:00:00',1.3326,1.33564,1.33247,1.33491,1614.05,1.33298,1.33625,1.33283,1.33528,1522.79,True
'2012-06-06T22:00:00',1.33482,1.33552,1.33387,1.33518,966.06,1.33533,1.3365,1.33448,1.33623,684.09,False
'2012-06-06T23:00:00',1.3351,1.3352,1.33334,1.33351,815.54,1.33623,1.3363,1.33407,1.33481,828.55,False
'2012-06-07T00:00:00',1.33364,1.33392,1.33175,1.33329,472.99,1.33477,1.33497,1.33253,1.33369,479.82,True
'2012-06-07T01:00:00',1.33326,1.33436,1.33303,1.33398,668.32,1.33364,1.33572,1.33364,1.3345,741.2,True
'2012-06-07T02:00:00',1.33402,1.33563,1.3329,1.33542,1937.23,1.33452,1.33596,1.33324,1.33582,2179.1899,False
'2012-06-07T03:00:00',1.33557,1.33593,1.33372,1.33392,2159.72,1.33586,1.33633,1.33419,1.33419,2649.22,True
'2012-06-07T04:00:00',1.33386,1.33511,1.33361,1.33462,1241.39,1.33419,1.33544,1.33396,1.33506,1488.2,True
'2012-06-07T05:00:00',1.33465,1.33502,1.33407,1.33468,1193.76,1.33508,1.33543,1.33462,1.33518,1394.92,False
'2012-06-07T06:00:00',1.33468,1.33485,1.33405,1.33446,990.92,1.33518,1.3352,1.3344,1.33479,888.67,False
'2012-06-07T07:00:00',1.33446,1.33475,1.33376,1.33436,749.87,1.33479,1.33508,1.33426,1.33471,768.15,True
'2012-06-07T08:00:00',1.33436,1.33512,1.33344,1.33468,2099.55,1.33471,1.33551,1.33377,1.33501,2167.23,False
'2012-06-07T09:00:00',1.33464,1.33553,1.33348,1.33387,3240.51,1.33499,1.33588,1.33381,1.33414,3281.77,True
'2012-06-07T10:00:00',1.33386,1.335,1.33371,1.33431,3168.6599,1.33414,1.33533,1.33406,1.33466,3604.28,True
'2012-06-07T11:00:00',1.33435,1.33704,1.33385,1.33653,2979.21,1.33467,1.33754,1.33447,1.33686,3345.6299,True
'2012-06-07T12:00:00',1.33651,1.33907,1.3357,1.33797,2766.0901,1.33687,1.3402,1.33608,1.33956,2763.6399,False
'2012-06-07T13:00:00',1.33796,1.33816,1.33285,1.33485,3618.24,1.33964,1.3398,1.33315,1.33514,3666.9399,False
'2012-06-07T14:00:00',1.33485,1.33532,1.33321,1.33376,3063.0601,1.33512,1.33565,1.33352,1.33412,3351.95,True
'2012-06-07T15:00:00',1.33379,1.33597,1.33303,1.3355,4380.0098,1.33412,1.33643,1.33341,1.33638,3961.01,False
'2012-06-07T16:00:00',1.3355,1.33648,1.33302,1.33383,4839.71,1.3363,1.33741,1.33344,1.33421,4909.1499,True
'2012-06-07T17:00:00',1.33385,1.33472,1.33284,1.33426,3399.0601,1.33421,1.33512,1.33322,1.33464,3706.6699,False
'2012-06-07T18:00:00',1.33426,1.33507,1.33309,1.33418,2376.5901,1.33464,1.33566,1.33349,1.33454,2976.55,True
'2012-06-07T19:00:00',1.33419,1.33697,1.33397,1.33586,2532.8101,1.33458,1.33782,1.33452,1.33657,3023.0701,True
'2012-06-07T20:00:00',1.33598,1.3375,1.33548,1.33742,1381.77,1.33657,1.33794,1.33636,1.33784,1756.9301,False
'2012-06-07T21:00:00',1.33742,1.33746,1.33435,1.33567,1936.63,1.33784,1.33817,1.3356,1.33603,2209.0901,False
'2012-06-07T22:00:00',1.33561,1.33659,1.33449,1.33541,449.56,1.33599,1.33718,1.33515,1.33632,642.88,False
'2012-06-07T23:00:00',1.3354,1.33549,1.33443,1.33473,324.13,1.33574,1.3374,1.33519,1.33588,370.32,True
'2012-06-08T00:00:00',1.33476,1.33695,1.3346,1.33667,454.4,1.33589,1.33756,1.33572,1.33726,462.31,False
'2012-06-08T01:00:00',1.33656,1.33693,1.33531,1.33545,592.6,1.33726,1.33762,1.33616,1.33682,671.25,False
'2012-06-08T02:00:00',1.33547,1.33701,1.33477,1.33562,2317.24,1.33681,1.33759,1.33558,1.33603,2532.9399,False
'2012-06-08T03:00:00',1.33562,1.33616,1.33468,1.33545,2081.6201,1.33603,1.33669,1.33521,1.33586,2256.6101,True
'2012-06-08T04:00:00',1.33554,1.3379,1.33528,1.33763,1770.11,1.33587,1.33836,1.33563,1.338,2004.21,False
'2012-06-08T05:00:00',1.3376,1.33761,1.33664,1.33697,1120.27,1.33797,1.33799,1.33709,1.33732,1259.29,True
'2012-06-08T06:00:00',1.33697,1.33776,1.33657,1.33718,1357.63,1.33732,1.33824,1.33712,1.33753,1380.65,True
'2012-06-08T07:00:00',1.33718,1.33844,1.33685,1.33782,1578.27,1.33753,1.3389,1.33753,1.33815,1349.37,False
'2012-06-08T08:00:00',1.33777,1.33788,1.33459,1.33608,3257.6101,1.3381,1.33821,1.33498,1.3364,3568.52,False
'2012-06-08T09:00:00',1.33605,1.33633,1.33457,1.33587,3490.3899,1.33638,1.33677,1.33497,1.33622,3943.6899,False
'2012-06-08T10:00:00',1.33595,1.33599,1.33433,1.33468,4002.9399,1.33628,1.33643,1.33472,1.33506,4338.77,False
'2012-06-08T11:00:00',1.33468,1.3353,1.33374,1.33439,2972.5801,1.33508,1.33584,1.33416,1.3348,3163.27,True
'2012-06-08T12:00:00',1.33436,1.33494,1.33316,1.33456,3031.74,1.33477,1.3356,1.33358,1.33504,2882.3401,False
'2012-06-08T13:00:00',1.33456,1.33534,1.33367,1.33405,2501.22,1.33504,1.3358,1.33422,1.33442,2639.8501,False
'2012-06-08T14:00:00',1.33408,1.33568,1.33307,1.33364,3320.73,1.33445,1.33616,1.33357,1.33401,3517.3201,True
'2012-06-08T15:00:00',1.33367,1.33606,1.33327,1.33501,3538.8401,1.33401,1.33636,1.33384,1.33559,3915.51,False
'2012-06-08T16:00:00',1.33509,1.33559,1.33367,1.33431,3342.74,1.33567,1.33612,1.33415,1.33469,3769.3799,True
'2012-06-08T17:00:00',1.33425,1.33662,1.33425,1.3354,2985.4299,1.33463,1.33696,1.33463,1.33595,2950.3899,True
'2012-06-08T18:00:00',1.33543,1.33604,1.33458,1.33597,1140.85,1.33592,1.33674,1.33504,1.33633,1146.3,True
'2012-06-08T19:00:00',1.33589,1.33724,1.33562,1.33693,1651.8199,1.33627,1.33769,1.33606,1.33739,1435.78,True
'2012-06-08T20:00:00',1.33693,1.3381,1.33675,1.33712,1488.97,1.33742,1.33856,1.33718,1.33797,1441.27,False
'2012-06-08T21:00:00',1.33711,1.33783,1.33446,1.33454,1050.77,1.33788,1.33821,1.33484,1.33492,1033.2,True
'2012-06-08T22:00:00',1.33444,1.33706,1.33392,1.33655,830.95,1.33499,1.33812,1.33465,1.33687,751.69,True
'2012-06-10T23:00:00',1.33911,1.34217,1.33847,1.34055,822.75,1.33944,1.34472,1.33911,1.34087,972.87,True
'2012-06-11T00:00:00',1.34124,1.34332,1.33857,1.34091,1200.74,1.34159,1.34462,1.34011,1.34126,1362.4301,True
'2012-06-11T01:00:00',1.34018,1.344,1.34018,1.34357,1145.61,1.34302,1.34449,1.3427,1.34413,1164.9,False
'2012-06-11T02:00:00',1.34355,1.34359,1.33968,1.34092,2004.98,1.34413,1.34413,1.34067,1.3415,2023.1899,True
'2012-06-11T03:00:00',1.34093,1.34276,1.34082,1.34191,1468.51,1.34147,1.34322,1.34133,1.34223,1534.97,True
'2012-06-11T04:00:00',1.34189,1.34339,1.34168,1.34264,1158.8,1.34222,1.34374,1.34208,1.34297,1436.4301,False
'2012-06-11T05:00:00',1.34264,1.34297,1.34182,1.34211,749.35,1.34297,1.34337,1.34219,1.34247,917.06,False
'2012-06-11T06:00:00',1.34214,1.34234,1.34138,1.34195,754.0,1.34249,1.34267,1.34193,1.3423,728.09,True
'2012-06-11T07:00:00',1.34187,1.34265,1.3412,1.34213,1043.41,1.34248,1.34298,1.34153,1.34251,1006.66,False
'2012-06-11T08:00:00',1.34213,1.34276,1.34096,1.34207,2526.8701,1.34254,1.34307,1.34133,1.34242,2565.1599,False
'2012-06-11T09:00:00',1.34207,1.34253,1.34001,1.34093,3976.8899,1.34237,1.34286,1.3403,1.34128,3748.8799,False
'2012-06-11T10:00:00',1.34097,1.34148,1.34011,1.34031,2520.8701,1.3413,1.34185,1.34046,1.34064,2217.6699,False
'2012-06-11T11:00:00',1.34034,1.34138,1.33898,1.3396,1879.12,1.34067,1.34173,1.33931,1.33995,1791.87,False
'2012-06-11T12:00:00',1.33963,1.33989,1.33825,1.33904,1619.98,1.33999,1.34119,1.33871,1.3394,1413.04,False
'2012-06-11T13:00:00',1.339,1.33908,1.33586,1.33656,2272.7,1.33938,1.33946,1.33612,1.33687,2041.15,True
'2012-06-11T14:00:00',1.33656,1.33755,1.33609,1.33705,3120.3501,1.33693,1.33799,1.33645,1.33736,2662.99,False
'2012-06-11T15:00:00',1.33705,1.33772,1.33622,1.33689,3525.02,1.33738,1.33855,1.33653,1.33723,3387.96,False
'2012-06-11T16:00:00',1.33692,1.33846,1.3355,1.33594,4347.8901,1.33723,1.33875,1.33595,1.33632,4564.3301,False
'2012-06-11T17:00:00',1.3359,1.33619,1.33378,1.33541,2295.95,1.33628,1.33655,1.33413,1.33579,2306.6799,False
'2012-06-11T18:00:00',1.33543,1.33583,1.33425,1.33446,1629.11,1.33581,1.33648,1.33463,1.33491,1887.66,True
'2012-06-11T19:00:00',1.33448,1.33557,1.33438,1.33538,1250.09,1.33495,1.33593,1.33477,1.33576,1300.23,True
'2012-06-11T20:00:00',1.33538,1.33683,1.33428,1.3362,1675.98,1.33576,1.33723,1.3349,1.33658,2290.28,True
'2012-06-11T21:00:00',1.33623,1.33716,1.33547,1.33646,1517.53,1.33661,1.33752,1.33583,1.33722,1822.48,True
'2012-06-11T22:00:00',1.3364,1.3368,1.33542,1.33641,595.4,1.33723,1.33763,1.33639,1.33743,928.25,False
'2012-06-11T23:00:00',1.33641,1.33641,1.33477,1.33496,469.16,1.33754,1.33754,1.33582,1.33582,733.37,True
'2012-06-12T00:00:00',1.33504,1.33562,1.33359,1.33502,675.38,1.3359,1.33657,1.33417,1.33573,663.0,True
'2012-06-12T01:00:00',1.33506,1.33589,1.33366,1.33569,915.53,1.33575,1.33646,1.33524,1.33626,841.15,False
'2012-06-12T02:00:00',1.33569,1.33607,1.33403,1.33491,1929.8,1.33626,1.33657,1.33446,1.3354,1988.59,False
'2012-06-12T03:00:00',1.33488,1.33522,1.3342,1.33461,1614.76,1.33535,1.33557,1.33456,1.33496,1765.85,False
'2012-06-12T04:00:00',1.33458,1.33534,1.33389,1.33392,1092.3101,1.33493,1.33579,1.33424,1.33425,1343.83,True
'2012-06-12T05:00:00',1.33391,1.33504,1.33371,1.33448,921.3,1.33424,1.33539,1.33406,1.33481,970.25,True
'2012-06-12T06:00:00',1.33448,1.33536,1.33416,1.33453,1060.65,1.33478,1.33571,1.33451,1.3349,1179.25,True
'2012-06-12T07:00:00',1.33453,1.33558,1.33427,1.3351,1045.58,1.3349,1.33591,1.3346,1.33545,1280.96,False
'2012-06-12T08:00:00',1.33507,1.33534,1.33407,1.33483,2021.83,1.33542,1.33573,1.3344,1.33518,1851.05,True
'2012-06-12T09:00:00',1.33483,1.33707,1.33477,1.33631,3504.6599,1.33518,1.33753,1.33512,1.33664,3311.79,True
'2012-06-12T10:00:00',1.33628,1.33686,1.33423,1.33656,3852.8301,1.33661,1.3373,1.33456,1.33691,3726.9299,True
'2012-06-12T11:00:00',1.33663,1.33731,1.33576,1.33665,3773.8,1.33693,1.33774,1.3362,1.33694,3665.4199,True
'2012-06-12T12:00:00',1.33665,1.33821,1.33614,1.33676,3399.8701,1.33694,1.33867,1.33645,1.3371,2940.04,False
'2012-06-12T13:00:00',1.33678,1.33769,1.33532,1.33553,2317.0901,1.3371,1.33807,1.33567,1.33589,2403.3301,False
'2012-06-12T14:00:00',1.33555,1.33614,1.33418,1.33496,2815.9299,1.33593,1.3365,1.33462,1.33543,3174.8,False
'2012-06-12T15:00:00',1.33501,1.33637,1.33394,1.33436,4191.4302,1.33543,1.33675,1.33444,1.33474,4514.96,False
'2012-06-12T16:00:00',1.3344,1.33457,1.33211,1.33362,5828.6602,1.33476,1.3349,1.33255,1.33396,5703.1899,False
'2012-06-12T17:00:00',1.33358,1.33431,1.33286,1.33334,3264.8999,1.33396,1.33535,1.3332,1.3337,3331.6699,True
'2012-06-12T18:00:00',1.33336,1.33505,1.33293,1.33482,1431.86,1.33374,1.33558,1.33332,1.33524,1341.29,True
'2012-06-12T19:00:00',1.33486,1.33684,1.33467,1.33499,1765.11,1.33529,1.33734,1.33513,1.33601,1925.96,True
'2012-06-12T20:00:00',1.33499,1.33624,1.33434,1.33604,1530.15,1.33601,1.33712,1.33478,1.3364,1446.76,False
'2012-06-12T21:00:00',1.33605,1.33712,1.3348,1.33544,1283.9301,1.33643,1.33762,1.33525,1.33602,1343.61,False
'2012-06-12T22:00:00',1.33544,1.33572,1.33335,1.3337,586.3707,1.33602,1.33654,1.33373,1.3345,624.8253,True
'2012-06-12T23:00:00',1.3337,1.3349,1.3334,1.3342,476.6869,1.3346,1.3363,1.33432,1.3353,487.1213,True
'2012-06-13T00:00:00',1.3343,1.3346,1.3338,1.3343,915.9861,1.3354,1.3359,1.33449,1.3355,902.0366,False
'2012-06-13T01:00:00',1.3342,1.3347,1.3337,1.3344,811.2081,1.3355,1.336,1.33442,1.3351,820.8793,False
'2012-06-13T02:00:00',1.3346,1.3352,1.33354,1.33409,1842.1775,1.3355,1.336,1.33412,1.33444,2018.2834,False
'2012-06-13T03:00:00',1.33413,1.3344,1.3329,1.33315,1379.48,1.33451,1.33473,1.33323,1.3335,1691.64,True
'2012-06-13T04:00:00',1.33322,1.33393,1.33271,1.33376,1230.76,1.33357,1.33428,1.33304,1.33411,1673.54,False
'2012-06-13T05:00:00',1.3338,1.33388,1.33267,1.33303,1069.9,1.33415,1.33423,1.33301,1.33335,1419.4399,True
'2012-06-13T06:00:00',1.33301,1.33336,1.3327,1.33321,846.44,1.33334,1.33371,1.33303,1.33354,1114.58,True
'2012-06-13T07:00:00',1.33321,1.33383,1.33289,1.33369,831.84,1.33355,1.33422,1.33332,1.33404,1020.41,True
'2012-06-13T08:00:00',1.33369,1.33547,1.33324,1.33467,2528.6399,1.334,1.33582,1.33371,1.33501,2411.1899,True
'2012-06-13T09:00:00',1.33467,1.33603,1.33411,1.33524,3766.6201,1.33502,1.33638,1.33445,1.33557,4206.6699,False
'2012-06-13T10:00:00',1.3353,1.33539,1.33411,1.33487,3118.6899,1.33557,1.33574,1.33444,1.33522,3679.8999,True
'2012-06-13T11:00:00',1.3349,1.33649,1.33429,1.33565,3433.04,1.33525,1.33691,1.33466,1.33599,3200.03,False
'2012-06-13T12:00:00',1.33564,1.33621,1.335,1.33534,2873.03,1.33599,1.33705,1.33538,1.33589,2586.1299,True
'2012-06-13T13:00:00',1.33532,1.33605,1.33456,1.3359,2318.8301,1.3359,1.33646,1.33505,1.33626,2161.6599,True
'2012-06-13T14:00:00',1.33593,1.33758,1.33487,1.33621,2953.4099,1.33629,1.33796,1.33556,1.33657,3226.3201,False
'2012-06-13T15:00:00',1.33624,1.33659,1.33456,1.33582,3823.1499,1.3366,1.33703,1.33514,1.33651,3509.01,True
'2012-06-13T16:00:00',1.33579,1.33892,1.33537,1.33865,4437.2998,1.33649,1.33933,1.33592,1.33903,3757.04,True
'2012-06-13T17:00:00',1.33863,1.34206,1.33841,1.34187,3892.52,1.33899,1.3425,1.33882,1.34245,4044.53,False
'2012-06-13T18:00:00',1.34191,1.34211,1.33998,1.33998,1680.7,1.34245,1.34267,1.34036,1.34036,1556.23,True
'2012-06-13T19:00:00',1.33994,1.34174,1.33968,1.34137,1148.38,1.34034,1.34212,1.34026,1.34177,1194.01,True
'2012-06-13T20:00:00',1.34135,1.34188,1.33969,1.34146,2120.45,1.34173,1.34296,1.34015,1.3425,1688.59,True
'2012-06-13T21:00:00',1.34151,1.34282,1.34095,1.3422,2184.6599,1.3425,1.34338,1.34173,1.34252,1905.03,False
'2012-06-13T22:00:00',1.34222,1.3427,1.34053,1.34107,979.53,1.3426,1.34353,1.34174,1.34223,1294.45,False
'2012-06-13T23:00:00',1.34081,1.34147,1.33945,1.34103,821.27,1.34114,1.34294,1.34077,1.34169,725.43,False
'2012-06-14T00:00:00',1.34103,1.3417,1.33983,1.3404,618.5,1.34171,1.34269,1.34051,1.34103,504.94,True
'2012-06-14T01:00:00',1.34046,1.34118,1.34,1.34092,555.49,1.34105,1.34185,1.34068,1.3414,571.31,False
'2012-06-14T02:00:00',1.34094,1.34157,1.34017,1.34025,1572.12,1.3414,1.34214,1.34061,1.34073,1258.05,False
'2012-06-14T03:00:00',1.34026,1.34044,1.33926,1.33977,1044.48,1.34073,1.34083,1.33984,1.3401,1142.85,True
'2012-06-14T04:00:00',1.33974,1.34052,1.33955,1.34016,834.4,1.34008,1.34104,1.33988,1.34049,619.93,True
'2012-06-14T05:00:00',1.34016,1.34117,1.34001,1.34043,1073.78,1.34049,1.34156,1.34035,1.34076,1006.4,True
'2012-06-14T06:00:00',1.34043,1.34167,1.33978,1.3409,1156.7,1.34076,1.34207,1.34023,1.34136,956.02,False
'2012-06-14T07:00:00',1.3409,1.34168,1.34034,1.34082,1060.24,1.34136,1.34203,1.34077,1.34117,997.47,False
'2012-06-14T08:00:00',1.34082,1.34134,1.3401,1.34067,2556.24,1.34115,1.34161,1.34047,1.341,2540.77,True
'2012-06-14T09:00:00',1.34064,1.34284,1.33991,1.34226,3367.4199,1.34097,1.34341,1.3403,1.34262,3728.6101,False
'2012-06-14T10:00:00',1.34228,1.34257,1.34086,1.34155,3089.29,1.34262,1.3429,1.34136,1.34195,3691.49,True
'2012-06-14T11:00:00',1.34155,1.34178,1.34055,1.34159,3595.3999,1.34198,1.34223,1.34095,1.342,3052.3401,True
'2012-06-14T12:00:00',1.3416,1.34345,1.34102,1.3421,3234.5801,1.342,1.34381,1.34136,1.3425,2649.05,False
'2012-06-14T13:00:00',1.34211,1.34255,1.34135,1.34201,2883.7,1.3425,1.34284,1.34186,1.34257,2462.3,False
'2012-06-14T14:00:00',1.34197,1.34288,1.34047,1.34189,2650.45,1.34255,1.34325,1.34109,1.34239,2784.26,True
'2012-06-14T15:00:00',1.3419,1.34357,1.34099,1.34316,4220.23,1.34239,1.34403,1.3413,1.34366,4343.2202,False
'2012-06-14T16:00:00',1.34322,1.3439,1.34226,1.34305,3218.1399,1.34368,1.34426,1.34274,1.34343,3940.52,True
'2012-06-14T17:00:00',1.34309,1.34459,1.34231,1.34411,2181.0,1.34343,1.34495,1.34267,1.34459,2334.24,False
'2012-06-14T18:00:00',1.34411,1.3447,1.34284,1.34285,1635.91,1.34449,1.34509,1.3433,1.34334,1477.1899,False
'2012-06-14T19:00:00',1.34288,1.34311,1.34197,1.34236,1006.28,1.34337,1.34355,1.34253,1.34286,1277.75,True
'2012-06-14T20:00:00',1.34234,1.3436,1.34192,1.34282,1349.67,1.34283,1.34401,1.34238,1.34331,1426.35,True
'2012-06-14T21:00:00',1.34285,1.34562,1.3428,1.34406,2860.77,1.34336,1.34687,1.3433,1.34461,3173.1201,False
'2012-06-14T22:00:00',1.34398,1.34454,1.34285,1.34357,1633.8199,1.34449,1.34544,1.34357,1.34473,985.1,False
'2012-06-14T23:00:00',1.34305,1.34338,1.34245,1.34263,624.48,1.34338,1.34466,1.34323,1.34395,684.3,True
'2012-06-15T00:00:00',1.34262,1.34396,1.34207,1.34325,549.95,1.34392,1.34485,1.34271,1.34413,486.86,True
'2012-06-15T01:00:00',1.34321,1.34438,1.34297,1.34381,527.82,1.34409,1.34478,1.34342,1.34427,541.94,False
'2012-06-15T02:00:00',1.34383,1.34394,1.34293,1.34382,1110.8,1.34425,1.34432,1.34326,1.34419,1351.85,False
'2012-06-15T03:00:00',1.34382,1.34385,1.34229,1.34317,1323.74,1.34419,1.3442,1.34257,1.3435,1083.5,False
'2012-06-15T04:00:00',1.34314,1.34341,1.34236,1.3427,950.2,1.34347,1.34373,1.34269,1.34305,938.62,True
'2012-06-15T05:00:00',1.34266,1.3432,1.34219,1.34304,728.85,1.34301,1.34369,1.34256,1.34337,649.3,False
'2012-06-15T06:00:00',1.343,1.34391,1.34248,1.34267,730.11,1.34335,1.34426,1.34288,1.343,748.68,False
'2012-06-15T07:00:00',1.34259,1.34279,1.34161,1.34206,1353.4399,1.34297,1.34314,1.34208,1.34235,1731.26,False
'2012-06-15T08:00:00',1.34204,1.3423,1.34098,1.34135,1779.6899,1.34235,1.34263,1.34131,1.34163,1885.14,False
'2012-06-15T09:00:00',1.34135,1.34168,1.33933,1.33959,3635.48,1.34159,1.34195,1.33962,1.33983,3747.8,True
'2012-06-15T10:00:00',1.33959,1.34075,1.33887,1.34004,3440.45,1.33986,1.3411,1.3392,1.34039,3070.51,False
'2012-06-15T11:00:00',1.34001,1.34029,1.33799,1.33867,2731.54,1.34036,1.34062,1.33832,1.33902,2369.95,False
'2012-06-15T12:00:00',1.33866,1.33884,1.33673,1.33745,2485.96,1.33902,1.33916,1.33716,1.33781,2253.8401,False
'2012-06-15T13:00:00',1.33751,1.33753,1.33611,1.33623,2013.29,1.33781,1.33787,1.33647,1.33659,2327.8601,False
'2012-06-15T14:00:00',1.33619,1.33757,1.33484,1.33609,2266.5701,1.33657,1.33797,1.33559,1.3367,2432.1201,True
'2012-06-15T15:00:00',1.33608,1.33707,1.33535,1.33707,2144.53,1.3367,1.33779,1.33571,1.33743,2085.54,True
'2012-06-15T16:00:00',1.33708,1.33802,1.33668,1.33729,3109.8999,1.33746,1.33833,1.33706,1.33767,3337.6699,True
'2012-06-15T17:00:00',1.33727,1.33857,1.33662,1.33763,2404.0901,1.33763,1.33897,1.33739,1.33799,2272.5901,False
'2012-06-15T18:00:00',1.33759,1.33799,1.33639,1.33679,1105.96,1.33795,1.33835,1.33675,1.33715,990.1,True
'2012-06-15T19:00:00',1.33681,1.33809,1.3365,1.33799,1579.26,1.33717,1.33888,1.337,1.33872,1060.0,False
'2012-06-15T20:00:00',1.33811,1.33825,1.33602,1.33625,1210.27,1.33847,1.33878,1.3364,1.33661,951.05,True
'2012-06-15T21:00:00',1.33627,1.33865,1.33602,1.33809,1009.76,1.33665,1.33953,1.33638,1.33855,1083.83,False
'2012-06-15T22:00:00',1.33806,1.33906,1.3361,1.33614,534.92,1.33855,1.34085,1.33643,1.33647,528.24,True
'2012-06-17T23:00:00',1.33995,1.34298,1.33917,1.34285,639.96,1.34028,1.34523,1.33975,1.34422,748.55,False
'2012-06-18T00:00:00',1.34322,1.34398,1.33928,1.34019,1028.21,1.34461,1.34498,1.34045,1.34183,1092.8,False
'2012-06-18T01:00:00',1.34029,1.34099,1.339,1.33915,935.46,1.34183,1.34183,1.33967,1.33967,1021.36,True
'2012-06-18T02:00:00',1.33918,1.34147,1.33918,1.34089,1861.4,1.33967,1.3422,1.33967,1.34125,1714.13,False
'2012-06-18T03:00:00',1.34088,1.342,1.33907,1.33953,2155.8601,1.34125,1.34238,1.33959,1.33986,1961.59,False
'2012-06-18T04:00:00',1.33956,1.34061,1.33916,1.33927,1184.36,1.33989,1.34107,1.33958,1.33973,1393.54,True
'2012-06-18T05:00:00',1.33925,1.3408,1.33925,1.34074,989.94,1.33961,1.34115,1.33961,1.34107,1248.22,True
'2012-06-18T06:00:00',1.3407,1.34133,1.34046,1.34101,872.34,1.34103,1.34166,1.34079,1.34137,1062.88,True
'2012-06-18T07:00:00',1.34095,1.34202,1.3409,1.34157,1075.76,1.3413,1.34243,1.34123,1.34192,1180.01,False
'2012-06-18T08:00:00',1.34157,1.34204,1.3392,1.33938,3441.3201,1.34188,1.34232,1.33962,1.33971,3328.1101,True
'2012-06-18T09:00:00',1.33935,1.34162,1.33934,1.3399,3876.49,1.33968,1.34206,1.33968,1.34026,3799.98,False
'2012-06-18T10:00:00',1.33996,1.34027,1.33637,1.3384,4638.3101,1.34029,1.3406,1.33668,1.33877,4256.1802,False
'2012-06-18T11:00:00',1.33846,1.33868,1.33734,1.3379,3060.8,1.33879,1.33963,1.33775,1.33825,2842.3899,False
'2012-06-18T12:00:00',1.33792,1.33926,1.33673,1.33696,2285.99,1.33827,1.33964,1.33717,1.33732,2411.3201,False
'2012-06-18T13:00:00',1.33696,1.33747,1.33472,1.33518,2463.29,1.33732,1.33795,1.33508,1.33556,2642.3899,False
'2012-06-18T14:00:00',1.33515,1.33641,1.33408,1.33453,3340.04,1.33553,1.33675,1.33444,1.33489,3305.3101,False
'2012-06-18T15:00:00',1.33448,1.33541,1.33357,1.33408,3279.3101,1.33486,1.33599,1.33393,1.33446,3442.5601,False
'2012-06-18T16:00:00',1.33412,1.33531,1.33156,1.33241,3661.8799,1.33448,1.33563,1.33194,1.3331,3643.74,False
'2012-06-18T17:00:00',1.33247,1.33304,1.33048,1.3324,3257.7,1.333,1.3335,1.33138,1.33276,3361.4399,False
'2012-06-18T18:00:00',1.33238,1.33293,1.32863,1.32922,1597.58,1.33274,1.33369,1.32901,1.3296,1858.25,True
'2012-06-18T19:00:00',1.32922,1.33045,1.32855,1.32993,1509.61,1.3296,1.33098,1.32891,1.33079,1759.01,True
'2012-06-18T20:00:00',1.32997,1.33069,1.32914,1.33002,1956.11,1.33079,1.33136,1.32965,1.33088,1653.8199,False
'2012-06-18T21:00:00',1.33006,1.33064,1.32907,1.32986,1583.51,1.33088,1.33137,1.32981,1.33038,1276.9,False
'2012-06-18T22:00:00',1.33,1.33,1.32828,1.32927,596.45,1.33038,1.33074,1.32924,1.33043,463.54,True
'2012-06-18T23:00:00',1.32908,1.33161,1.32894,1.33007,831.65,1.32943,1.33199,1.32932,1.33143,1030.67,False
'2012-06-19T00:00:00',1.33008,1.33049,1.32886,1.32952,364.07,1.33143,1.33158,1.32942,1.33011,350.35,True
'2012-06-19T01:00:00',1.32957,1.33143,1.32945,1.33134,954.6,1.33015,1.33187,1.33015,1.33174,763.92,True
'2012-06-19T02:00:00',1.33137,1.33212,1.33086,1.33146,1445.11,1.3317,1.3332,1.3313,1.33183,1316.9301,False
'2012-06-19T03:00:00',1.33145,1.33198,1.33023,1.33088,1850.72,1.3318,1.33231,1.33064,1.33123,1952.74,False
'2012-06-19T04:00:00',1.33088,1.33146,1.33057,1.33087,1443.83,1.33123,1.33178,1.33092,1.33122,1871.09,False
'2012-06-19T05:00:00',1.33091,1.33135,1.33038,1.33071,1138.45,1.33124,1.3317,1.33088,1.33104,1420.48,True
'2012-06-19T06:00:00',1.33073,1.33136,1.33013,1.33126,794.34,1.33106,1.33193,1.33046,1.33166,850.5,False
'2012-06-19T07:00:00',1.33122,1.33137,1.33016,1.33037,766.28,1.33165,1.3317,1.3305,1.33072,906.29,False
'2012-06-19T08:00:00',1.33037,1.3309,1.32924,1.32951,2233.1899,1.33071,1.33121,1.32958,1.32984,2275.97,True
'2012-06-19T09:00:00',1.32954,1.33127,1.32954,1.33023,4540.77,1.32987,1.33159,1.32987,1.3305,4198.2998,False
'2012-06-19T10:00:00',1.3302,1.3302,1.32829,1.32978,4129.8198,1.33049,1.33064,1.32862,1.33008,4512.7202,True
'2012-06-19T11:00:00',1.32978,1.33099,1.32773,1.33031,4148.2002,1.33013,1.33134,1.32853,1.33066,3893.27,True
'2012-06-19T12:00:00',1.33028,1.33223,1.33012,1.33126,2314.6201,1.33063,1.33253,1.33046,1.33162,2678.0,False
'2012-06-19T13:00:00',1.33122,1.33164,1.33025,1.33047,2434.96,1.3316,1.33196,1.33079,1.3308,2349.1299,True
'2012-06-19T14:00:00',1.33049,1.33138,1.33011,1.33096,2469.1299,1.33085,1.33177,1.3305,1.33126,2563.3799,True
'2012-06-19T15:00:00',1.33094,1.33357,1.33074,1.33288,3848.1201,1.33126,1.33427,1.33116,1.33324,3606.6201,True
'2012-06-19T16:00:00',1.33286,1.33631,1.33252,1.33631,4202.7598,1.33324,1.33669,1.33284,1.33669,3694.28,True
'2012-06-19T17:00:00',1.3364,1.33846,1.33604,1.33724,4157.8398,1.33674,1.33882,1.3364,1.33765,3765.8201,True
'2012-06-19T18:00:00',1.33727,1.33767,1.33618,1.33735,925.57,1.33771,1.3381,1.3369,1.33773,944.48,True
'2012-06-19T19:00:00',1.3374,1.34081,1.33738,1.33991,1669.67,1.33776,1.34119,1.33774,1.34029,1848.23,False
'2012-06-19T20:00:00',1.33994,1.33998,1.33761,1.33848,1693.0699,1.34032,1.34034,1.33805,1.33884,1479.05,False
'2012-06-19T21:00:00',1.33852,1.3388,1.33747,1.33755,1784.8199,1.3389,1.33952,1.33801,1.33833,1483.04,False
'2012-06-19T22:00:00',1.3376,1.33818,1.33707,1.33738,609.34,1.33831,1.33895,1.33762,1.33858,487.02,False
'2012-06-19T23:00:00',1.3373,1.33768,1.33646,1.33692,649.45,1.33765,1.33928,1.3375,1.33793,777.73,True
'2012-06-20T00:00:00',1.33689,1.33788,1.33645,1.33762,311.83,1.33789,1.33829,1.3371,1.338,285.65,False
'2012-06-20T01:00:00',1.33764,1.33782,1.33658,1.33706,564.81,1.33802,1.33836,1.33706,1.33768,565.39,False
'2012-06-20T02:00:00',1.33706,1.3374,1.33634,1.33643,1123.35,1.33768,1.33779,1.3367,1.33678,1236.89,True
'2012-06-20T03:00:00',1.33646,1.3376,1.3364,1.33714,1177.92,1.33681,1.33807,1.33675,1.33755,1113.1801,True
'2012-06-20T04:00:00',1.33723,1.33822,1.33688,1.33801,717.7,1.33756,1.33855,1.3374,1.33836,700.89,True
'2012-06-20T05:00:00',1.33804,1.33916,1.33758,1.33876,836.87,1.33839,1.33967,1.33795,1.33911,686.2,False
'2012-06-20T06:00:00',1.33874,1.33901,1.33821,1.3386,637.82,1.33907,1.33943,1.33861,1.33903,578.56,False
'2012-06-20T07:00:00',1.33857,1.33915,1.33822,1.33855,1248.39,1.33895,1.3395,1.3386,1.3389,1067.91,True
'2012-06-20T08:00:00',1.33853,1.3398,1.33841,1.33946,2215.53,1.33886,1.34014,1.33871,1.33978,2087.6699,False
'2012-06-20T09:00:00',1.33951,1.33963,1.3379,1.3385,3523.01,1.33986,1.34006,1.33823,1.33882,3987.1899,True
'2012-06-20T10:00:00',1.3385,1.34049,1.33819,1.33976,2907.2,1.33885,1.3408,1.33857,1.34011,3248.6699,True
'2012-06-20T11:00:00',1.3398,1.34061,1.33916,1.34017,2507.7,1.34013,1.34101,1.33945,1.34052,2528.8999,False
'2012-06-20T12:00:00',1.34016,1.34106,1.33894,1.33916,2510.9299,1.34054,1.34177,1.33928,1.33962,2288.52,True
'2012-06-20T13:00:00',1.3392,1.34233,1.33869,1.3417,2813.99,1.33962,1.34269,1.33924,1.34208,2535.8101,True
'2012-06-20T14:00:00',1.34173,1.3425,1.34062,1.34171,2378.04,1.34211,1.34286,1.341,1.34209,2889.1299,True
'2012-06-20T15:00:00',1.34168,1.34213,1.34061,1.34197,2609.4299,1.34206,1.34247,1.34097,1.3423,3062.79,False
'2012-06-20T16:00:00',1.34197,1.34389,1.34089,1.34143,3075.5701,1.34226,1.34421,1.34125,1.34174,3372.01,False
'2012-06-20T17:00:00',1.34143,1.3422,1.34096,1.34108,2330.55,1.34178,1.34256,1.34134,1.34146,2470.02,False
'2012-06-20T18:00:00',1.34105,1.34249,1.338,1.34063,4023.04,1.34141,1.34339,1.33872,1.34115,4066.3899,True
'2012-06-20T19:00:00',1.34069,1.3435,1.33982,1.34109,3366.51,1.34116,1.34401,1.34028,1.34177,3074.8501,False
'2012-06-20T20:00:00',1.34109,1.34171,1.33835,1.33895,3739.1399,1.34177,1.34255,1.3389,1.33939,3332.76,True
'2012-06-20T21:00:00',1.33897,1.34145,1.33824,1.34137,2226.8799,1.33942,1.34188,1.33903,1.34182,2314.53,True
'2012-06-20T22:00:00',1.34128,1.34212,1.33947,1.34151,965.17,1.34186,1.34371,1.34133,1.3428,1323.1899,False
'2012-06-20T23:00:00',1.34124,1.34154,1.34027,1.34135,624.71,1.34159,1.34291,1.341,1.3417,847.96,False
'2012-06-21T00:00:00',1.34096,1.34155,1.33868,1.33971,1500.23,1.34134,1.34281,1.33954,1.34006,1629.59,True
'2012-06-21T01:00:00',1.33983,1.34059,1.33772,1.33967,1063.95,1.34121,1.3413,1.33864,1.34115,1173.52,False
'2012-06-21T02:00:00',1.33967,1.34028,1.33852,1.33879,1447.36,1.34112,1.34124,1.33891,1.3391,1575.71,False
'2012-06-21T03:00:00',1.33879,1.33982,1.33852,1.33865,1224.52,1.33912,1.34015,1.33894,1.339,1542.9,True
'2012-06-21T04:00:00',1.33868,1.34073,1.33851,1.34036,1518.5601,1.33903,1.3412,1.33887,1.34079,1596.1,True
'2012-06-21T05:00:00',1.34034,1.34097,1.34002,1.3404,983.43,1.34075,1.34132,1.3404,1.34075,831.56,True
'2012-06-21T06:00:00',1.3404,1.34104,1.34011,1.34085,687.22,1.34075,1.3414,1.34049,1.34123,620.42,True
'2012-06-21T07:00:00',1.34079,1.34141,1.3403,1.34121,1074.2,1.3412,1.34174,1.34063,1.34154,990.97,True
'2012-06-21T08:00:00',1.34117,1.34233,1.34061,1.34172,2408.9199,1.34152,1.34269,1.34094,1.34209,2207.02,False
'2012-06-21T09:00:00',1.34176,1.34207,1.33868,1.33897,4304.1602,1.34209,1.34243,1.33903,1.3393,4037.8201,True
'2012-06-21T10:00:00',1.33901,1.3408,1.33883,1.34035,2956.72,1.33936,1.34133,1.33913,1.34068,3277.4299,True
'2012-06-21T11:00:00',1.34035,1.34181,1.34015,1.34146,2779.7,1.34068,1.34226,1.3405,1.34179,2881.48,False
'2012-06-21T12:00:00',1.34152,1.34222,1.34069,1.34123,2173.25,1.34182,1.3427,1.34114,1.34159,2218.5601,False
'2012-06-21T13:00:00',1.34134,1.34345,1.34046,1.34101,2893.25,1.3417,1.34386,1.34081,1.34136,3006.8999,False
'2012-06-21T14:00:00',1.34108,1.34223,1.33985,1.34075,3370.1499,1.34139,1.34277,1.34045,1.34113,3702.01,False
'2012-06-21T15:00:00',1.34072,1.341,1.33781,1.33831,3595.4099,1.3411,1.34155,1.33819,1.33962,3979.6399,False
'2012-06-21T16:00:00',1.33841,1.33948,1.33651,1.33747,5072.3501,1.33962,1.33982,1.33687,1.33785,4602.1602,False
'2012-06-21T17:00:00',1.33745,1.33766,1.33535,1.33713,3878.5801,1.33781,1.33802,1.3357,1.33757,4373.0298,False
'2012-06-21T18:00:00',1.33709,1.33761,1.33465,1.33609,2281.9199,1.33757,1.33799,1.33524,1.33701,3250.8501,True
'2012-06-21T19:00:00',1.33609,1.33735,1.33497,1.33667,2409.3999,1.33697,1.33836,1.33567,1.33728,2480.5,False
'2012-06-21T20:00:00',1.33667,1.33816,1.33565,1.33642,2563.72,1.33728,1.33889,1.33641,1.33692,2572.55,False
'2012-06-21T21:00:00',1.33646,1.33722,1.33408,1.33598,1800.1,1.33692,1.3376,1.33508,1.33663,2215.4399,False
'2012-06-21T22:00:00',1.33603,1.33658,1.33407,1.33457,983.23,1.33666,1.33763,1.33526,1.33573,1192.97,False
'2012-06-21T23:00:00',1.33444,1.33507,1.33395,1.33473,503.48,1.3348,1.33672,1.33434,1.33507,512.39,True
'2012-06-22T00:00:00',1.3349,1.33536,1.3342,1.33452,597.8,1.3349,1.33679,1.3348,1.33612,552.47,True
'2012-06-22T01:00:00',1.33452,1.33614,1.33434,1.33516,885.68,1.33612,1.33668,1.33558,1.33623,757.4,False
'2012-06-22T02:00:00',1.33517,1.3355,1.3343,1.33512,1369.3,1.33623,1.33636,1.33473,1.33566,1203.6899,False
'2012-06-22T03:00:00',1.33512,1.33626,1.33469,1.33486,1691.53,1.33564,1.33659,1.33502,1.33519,1302.79,True
'2012-06-22T04:00:00',1.33486,1.33549,1.33423,1.33539,957.57,1.33519,1.3359,1.33458,1.33572,927.43,False
'2012-06-22T05:00:00',1.33539,1.33586,1.33507,1.33529,780.16,1.33572,1.33622,1.33542,1.33562,932.07,True
'2012-06-22T06:00:00',1.33531,1.33553,1.33496,1.33543,849.4,1.33566,1.3359,1.33529,1.33578,1109.61,False
'2012-06-22T07:00:00',1.33537,1.33574,1.335,1.33525,658.14,1.33579,1.33609,1.33549,1.3356,818.13,False
'2012-06-22T08:00:00',1.3352,1.33583,1.3333,1.33411,1987.91,1.33555,1.33615,1.33365,1.33446,2121.54,False
'2012-06-22T09:00:00',1.33411,1.33472,1.33288,1.33365,4356.0801,1.33446,1.33506,1.33336,1.33405,3882.71,True
'2012-06-22T10:00:00',1.33365,1.33475,1.33315,1.33442,3129.1799,1.33412,1.33505,1.3335,1.33473,3231.1201,True
'2012-06-22T11:00:00',1.33442,1.33582,1.33407,1.33531,2411.0701,1.33477,1.33615,1.33434,1.33566,2224.8,False
'2012-06-22T12:00:00',1.33534,1.33552,1.33355,1.33389,2078.79,1.33567,1.33587,1.33388,1.33421,1993.02,False
'2012-06-22T13:00:00',1.33396,1.33424,1.33232,1.33319,2559.6499,1.33424,1.33463,1.3329,1.33349,2888.6699,False
'2012-06-22T14:00:00',1.33319,1.33343,1.33206,1.33248,2857.45,1.33351,1.334,1.3325,1.33282,3268.97,True
'2012-06-22T15:00:00',1.33245,1.33654,1.33195,1.33579,4410.0498,1.33282,1.33701,1.33261,1.33615,5300.2798,False
'2012-06-22T16:00:00',1.33582,1.33612,1.33248,1.33293,4041.76,1.33615,1.33674,1.33283,1.33322,4369.98,False
'2012-06-22T17:00:00',1.33295,1.33334,1.33106,1.33257,2791.4399,1.33322,1.3339,1.33179,1.33295,3346.5,True
'2012-06-22T18:00:00',1.33257,1.33497,1.3322,1.33401,1560.21,1.3329,1.33556,1.3326,1.33439,1772.66,False
'2012-06-22T19:00:00',1.33408,1.33454,1.33328,1.33364,858.3,1.33444,1.33621,1.3337,1.33402,1032.23,True
'2012-06-22T20:00:00',1.33368,1.33464,1.3334,1.33358,1258.39,1.33404,1.33518,1.33388,1.33471,1152.75,True
'2012-06-22T21:00:00',1.33432,1.33486,1.33291,1.33373,1342.14,1.33572,1.33597,1.33367,1.33508,1044.77,True
'2012-06-22T22:00:00',1.33373,1.33632,1.33315,1.33623,1011.68,1.33515,1.33673,1.33399,1.33655,1117.02,False
'2012-06-24T23:00:00',1.33303,1.33438,1.33232,1.33351,633.2,1.33338,1.33619,1.3327,1.33385,833.59,True
'2012-06-25T00:00:00',1.33349,1.33427,1.33236,1.33395,355.18,1.33477,1.33622,1.33351,1.3349,369.59,True
'2012-06-25T01:00:00',1.33399,1.33465,1.33342,1.3345,448.44,1.3349,1.33531,1.33414,1.33515,507.35,True
'2012-06-25T02:00:00',1.33455,1.33578,1.33437,1.33573,750.02,1.33516,1.33618,1.33499,1.33606,699.82,True
'2012-06-25T03:00:00',1.33569,1.33747,1.33569,1.33716,1130.98,1.336,1.3378,1.336,1.33751,1311.22,False
'2012-06-25T04:00:00',1.33718,1.33773,1.33667,1.33692,500.63,1.33753,1.33822,1.33707,1.33732,546.86,False
'2012-06-25T05:00:00',1.33692,1.33725,1.33648,1.33693,650.21,1.33732,1.33767,1.33703,1.33728,821.96,True
'2012-06-25T06:00:00',1.33684,1.33795,1.33673,1.33736,646.51,1.33742,1.33823,1.3371,1.33779,855.53,False
'2012-06-25T07:00:00',1.33736,1.33739,1.33615,1.33615,1291.55,1.33779,1.33779,1.33648,1.33648,1680.09,False
'2012-06-25T08:00:00',1.33613,1.33706,1.3335,1.33421,2239.3899,1.33646,1.33739,1.33383,1.33454,2459.5801,False
'2012-06-25T09:00:00',1.33417,1.33481,1.3331,1.33359,3876.9399,1.33452,1.33516,1.33341,1.33392,3983.8401,True
'2012-06-25T10:00:00',1.33359,1.33458,1.33318,1.33379,2552.8501,1.33389,1.33491,1.33353,1.33412,2379.46,False
'2012-06-25T11:00:00',1.33379,1.33428,1.33256,1.33281,2742.6799,1.33412,1.3346,1.3329,1.33323,2500.48,True
'2012-06-25T12:00:00',1.33281,1.33475,1.33263,1.33421,2143.72,1.3332,1.33511,1.33301,1.33457,2432.27,True
'2012-06-25T13:00:00',1.33423,1.33503,1.33346,1.33484,2064.77,1.33461,1.33535,1.33383,1.33519,2419.6699,True
'2012-06-25T14:00:00',1.33483,1.33612,1.33376,1.33528,2246.48,1.33514,1.3365,1.33412,1.33564,2553.3,False
'2012-06-25T15:00:00',1.3353,1.33554,1.33424,1.3346,2225.8301,1.33566,1.33592,1.33483,1.33554,2305.22,False
'2012-06-25T16:00:00',1.3346,1.33559,1.3338,1.33455,2963.51,1.33551,1.33605,1.33413,1.3349,3034.73,True
'2012-06-25T17:00:00',1.33457,1.33603,1.33408,1.33468,2524.01,1.33495,1.33638,1.3345,1.33504,2707.26,False
'2012-06-25T18:00:00',1.33468,1.33598,1.33393,1.33413,1454.4399,1.33504,1.33662,1.33444,1.33451,1776.9,True
'2012-06-25T19:00:00',1.33413,1.33476,1.33382,1.33436,678.06,1.33451,1.33514,1.33431,1.33474,782.74,False
'2012-06-25T20:00:00',1.33439,1.33483,1.33379,1.3338,869.97,1.33475,1.3353,1.33418,1.33442,1113.5601,True
'2012-06-25T21:00:00',1.3339,1.33457,1.33347,1.33416,969.85,1.33442,1.33515,1.33383,1.33482,1103.4,False
'2012-06-25T22:00:00',1.33409,1.33449,1.33277,1.33378,495.86,1.3348,1.33542,1.33362,1.33492,584.62,False
'2012-06-25T23:00:00',1.33336,1.33383,1.33287,1.33331,604.04,1.33378,1.33523,1.33355,1.33446,687.59,True
'2012-06-26T00:00:00',1.33329,1.33391,1.3327,1.33359,228.25,1.33446,1.33461,1.33365,1.33412,235.12,False
'2012-06-26T01:00:00',1.33329,1.33446,1.33329,1.33331,460.95,1.33423,1.33503,1.33368,1.33375,410.88,True
'2012-06-26T02:00:00',1.33328,1.33467,1.33328,1.33423,1358.5,1.33375,1.33509,1.33367,1.33456,1354.48,False
'2012-06-26T03:00:00',1.33423,1.33443,1.33332,1.33344,1071.79,1.33456,1.33478,1.33367,1.33376,1375.53,True
'2012-06-26T04:00:00',1.33344,1.33438,1.33312,1.33414,802.51,1.33377,1.33471,1.33346,1.33457,1012.8,False
'2012-06-26T05:00:00',1.33429,1.33457,1.33353,1.33387,905.47,1.33464,1.33492,1.33388,1.3342,1022.43,False
'2012-06-26T06:00:00',1.33388,1.3343,1.33346,1.33379,1003.67,1.33423,1.33471,1.33381,1.33414,860.17,True
'2012-06-26T07:00:00',1.33383,1.33444,1.33333,1.33431,885.03,1.33416,1.33481,1.33366,1.33464,991.05,False
'2012-06-26T08:00:00',1.33434,1.3352,1.33356,1.33403,1768.59,1.33467,1.33552,1.33387,1.33433,1708.8,True
'2012-06-26T09:00:00',1.33407,1.33543,1.33346,1.33461,3198.1299,1.33433,1.33577,1.3338,1.33487,3020.97,False
'2012-06-26T10:00:00',1.33452,1.33538,1.33229,1.33254,3459.95,1.33487,1.33565,1.33258,1.33289,3543.77,True
'2012-06-26T11:00:00',1.33251,1.33317,1.33151,1.33293,2920.1001,1.33282,1.33355,1.33199,1.33328,2803.78,False
'2012-06-26T12:00:00',1.33293,1.33358,1.33129,1.33137,1991.04,1.33328,1.33424,1.33171,1.33175,1951.87,True
'2012-06-26T13:00:00',1.33137,1.33202,1.33034,1.33138,2107.98,1.33175,1.33238,1.33069,1.33176,2309.48,False
'2012-06-26T14:00:00',1.33138,1.33153,1.32916,1.33003,2860.29,1.33176,1.33187,1.32954,1.33046,2849.96,True
'2012-06-26T15:00:00',1.33004,1.3312,1.32959,1.33026,3546.5901,1.33046,1.33188,1.32994,1.33086,2998.27,False
'2012-06-26T16:00:00',1.33013,1.33156,1.32918,1.32941,3835.24,1.33075,1.33194,1.32956,1.32976,3556.3301,False
'2012-06-26T17:00:00',1.32935,1.32986,1.32703,1.32778,3388.9299,1.32971,1.33021,1.32739,1.32824,3409.3799,True
'2012-06-26T18:00:00',1.32777,1.33049,1.32727,1.32833,2594.76,1.32824,1.33089,1.32772,1.32901,2008.28,False
'2012-06-26T19:00:00',1.32842,1.32876,1.32763,1.32813,1089.35,1.32908,1.32929,1.32819,1.3288,1279.1801,True
'2012-06-26T20:00:00',1.32813,1.32898,1.32691,1.32828,1579.4301,1.3288,1.32994,1.32768,1.32875,1777.88,False
'2012-06-26T21:00:00',1.32826,1.32876,1.32764,1.32818,1122.36,1.32873,1.32935,1.32811,1.32881,1098.27,False
'2012-06-26T22:00:00',1.32807,1.32839,1.32748,1.32752,379.44,1.32887,1.3293,1.32822,1.3289,339.84,True
'2012-06-26T23:00:00',1.32736,1.32887,1.32723,1.32816,595.74,1.32874,1.33082,1.32799,1.32849,685.47,True
'2012-06-27T00:00:00',1.32854,1.32861,1.32769,1.3282,413.22,1.32886,1.33045,1.32804,1.32941,450.63,True
'2012-06-27T01:00:00',1.32831,1.32949,1.32802,1.32928,423.97,1.32945,1.33041,1.32872,1.32968,498.34,False
'2012-06-27T02:00:00',1.32931,1.32971,1.32823,1.32861,858.3,1.32966,1.33004,1.32856,1.32904,901.15,True
'2012-06-27T03:00:00',1.32861,1.33008,1.32841,1.32941,984.24,1.32904,1.33041,1.32879,1.32974,845.4,True
'2012-06-27T04:00:00',1.32935,1.33097,1.32935,1.33044,809.19,1.3297,1.33132,1.3297,1.33077,855.01,False
'2012-06-27T05:00:00',1.33038,1.33096,1.33001,1.33015,639.27,1.33073,1.33129,1.33036,1.33048,648.17,True
'2012-06-27T06:00:00',1.33017,1.33059,1.32975,1.33043,502.51,1.33052,1.33094,1.3301,1.33078,605.2,False
'2012-06-27T07:00:00',1.33041,1.3307,1.32951,1.32963,675.79,1.33074,1.33115,1.32986,1.32998,547.15,False
'2012-06-27T08:00:00',1.32959,1.33013,1.3291,1.32959,1670.6,1.32992,1.33046,1.32945,1.32994,1638.59,True
'2012-06-27T09:00:00',1.32957,1.33051,1.32893,1.33034,2899.49,1.3299,1.33084,1.32924,1.33067,3034.6899,False
'2012-06-27T10:00:00',1.33035,1.33071,1.32954,1.32985,2136.9099,1.3307,1.33107,1.32989,1.3302,1996.42,False
'2012-06-27T11:00:00',1.32985,1.33009,1.32896,1.32948,1841.89,1.3302,1.33048,1.32935,1.3298,1732.1,False
'2012-06-27T12:00:00',1.32947,1.32987,1.32805,1.32823,1689.95,1.3298,1.33025,1.32842,1.32861,1634.4399,True
'2012-06-27T13:00:00',1.3282,1.32886,1.3276,1.32853,1616.96,1.32858,1.32924,1.32809,1.32901,1816.38,False
'2012-06-27T14:00:00',1.32853,1.32878,1.32602,1.3268,3124.5701,1.32901,1.32914,1.3264,1.32716,2620.5,False
'2012-06-27T15:00:00',1.32676,1.32681,1.32459,1.32527,3227.72,1.32714,1.32727,1.32497,1.32587,3157.24,False
'2012-06-27T16:00:00',1.32545,1.32582,1.32377,1.32426,3274.6699,1.32585,1.32622,1.32414,1.32464,3467.54,True
'2012-06-27T17:00:00',1.32426,1.32517,1.32319,1.32434,2722.76,1.32462,1.32553,1.3237,1.32476,2766.01,True
'2012-06-27T18:00:00',1.3243,1.32585,1.32429,1.32553,1228.33,1.32474,1.32639,1.32467,1.32615,990.15,False
'2012-06-27T19:00:00',1.32555,1.32595,1.32434,1.32489,1180.97,1.32615,1.32635,1.32513,1.32554,1439.4301,False
'2012-06-27T20:00:00',1.32497,1.32516,1.32409,1.32462,914.59,1.3256,1.32577,1.32464,1.32498,895.68,False
'2012-06-27T21:00:00',1.32459,1.32544,1.32423,1.32442,1146.0601,1.32495,1.32615,1.32461,1.32532,1283.25,True
'2012-06-27T22:00:00',1.32432,1.32483,1.32413,1.32445,793.38,1.32532,1.32583,1.32487,1.32577,590.28,True
'2012-06-27T23:00:00',1.32451,1.32502,1.32433,1.32453,281.87,1.32493,1.32613,1.32476,1.32579,326.45,True
'2012-06-28T00:00:00',1.32452,1.32563,1.32445,1.32539,197.19,1.32578,1.32689,1.32557,1.32689,210.8,False
'2012-06-28T01:00:00',1.32539,1.32593,1.32485,1.32562,467.8,1.32685,1.32685,1.32584,1.32602,519.26,True
'2012-06-28T02:00:00',1.32566,1.32693,1.32536,1.32618,1295.5699,1.32599,1.32724,1.32569,1.32656,1492.41,True
'2012-06-28T03:00:00',1.32622,1.32678,1.32591,1.32633,752.27,1.32656,1.32713,1.32627,1.32666,979.48,True
'2012-06-28T04:00:00',1.32638,1.32719,1.32615,1.32716,994.35,1.32671,1.32752,1.32644,1.3275,1228.49,True
'2012-06-28T05:00:00',1.32716,1.32973,1.32631,1.32917,1601.6899,1.32747,1.33006,1.32675,1.32944,1965.96,True
'2012-06-28T06:00:00',1.32911,1.32948,1.32871,1.32922,912.28,1.32944,1.32983,1.32904,1.32957,1063.02,False
'2012-06-28T07:00:00',1.32922,1.32944,1.32869,1.32894,920.56,1.32957,1.32988,1.32902,1.32929,831.83,False
'2012-06-28T08:00:00',1.32894,1.32953,1.32786,1.32827,1624.92,1.32929,1.32982,1.32818,1.32858,1969.4,False
'2012-06-28T09:00:00',1.32827,1.32849,1.32495,1.32555,3217.3101,1.32861,1.32881,1.32529,1.32588,3630.8501,False
'2012-06-28T10:00:00',1.32552,1.32552,1.32118,1.32268,4644.29,1.32587,1.32587,1.32181,1.32304,4091.47,True
'2012-06-28T11:00:00',1.32268,1.32385,1.32246,1.32323,3127.24,1.323,1.32422,1.3228,1.32356,2552.73,False
'2012-06-28T12:00:00',1.32322,1.32385,1.32267,1.32299,2263.0,1.32355,1.32421,1.32303,1.32331,2065.78,True
'2012-06-28T13:00:00',1.32299,1.32523,1.32234,1.32355,3906.75,1.32328,1.3259,1.3227,1.32393,3492.78,True
'2012-06-28T14:00:00',1.32355,1.32394,1.32206,1.32358,2969.8501,1.32393,1.32434,1.32294,1.32396,2841.8799,True
'2012-06-28T15:00:00',1.32362,1.32608,1.32309,1.32556,3759.6299,1.32398,1.32646,1.32337,1.32594,3890.8401,False
'2012-06-28T16:00:00',1.32556,1.32573,1.32414,1.32464,3517.3201,1.32594,1.3261,1.32452,1.32499,3928.74,True
'2012-06-28T17:00:00',1.32464,1.32573,1.32395,1.32545,2293.1399,1.325,1.32615,1.32433,1.32583,2704.6899,False
'2012-06-28T18:00:00',1.32548,1.3261,1.32487,1.32535,1264.54,1.32584,1.32667,1.3254,1.32571,1698.23,True
'2012-06-28T19:00:00',1.32537,1.32595,1.32494,1.32542,1161.38,1.32575,1.32633,1.32548,1.32609,1204.0699,True
'2012-06-28T20:00:00',1.32542,1.32597,1.32453,1.32589,1463.7,1.32609,1.32648,1.32512,1.32637,1352.99,False
'2012-06-28T21:00:00',1.32584,1.32691,1.32476,1.32554,2230.95,1.32636,1.32764,1.3252,1.32637,1934.0,True
'2012-06-28T22:00:00',1.32557,1.32636,1.32485,1.32584,854.18,1.32642,1.3275,1.32587,1.32712,1288.29,False
'2012-06-28T23:00:00',1.32584,1.32592,1.32452,1.32526,524.54,1.32716,1.32729,1.32559,1.32559,574.32,True
'2012-06-29T00:00:00',1.32524,1.32712,1.32514,1.32678,538.49,1.32557,1.32943,1.32548,1.32913,586.55,False
'2012-06-29T01:00:00',1.3268,1.32707,1.32575,1.32651,755.93,1.32913,1.32913,1.32662,1.32704,768.47,False
'2012-06-29T02:00:00',1.32654,1.32674,1.32509,1.32566,1025.01,1.32702,1.32718,1.32564,1.32599,929.61,True
'2012-06-29T03:00:00',1.32568,1.32632,1.32541,1.32585,941.1,1.32603,1.32667,1.32576,1.32622,791.39,True
'2012-06-29T04:00:00',1.32592,1.32827,1.32479,1.32741,1395.02,1.32627,1.32862,1.32514,1.32794,1412.0601,True
'2012-06-29T05:00:00',1.32742,1.3366,1.32685,1.33388,4168.3301,1.32806,1.33732,1.3279,1.33438,4381.2402,False
'2012-06-29T06:00:00',1.33396,1.33418,1.33168,1.33188,1785.24,1.33444,1.33463,1.33229,1.33242,1856.8199,False
'2012-06-29T07:00:00',1.33187,1.33311,1.32975,1.33059,1976.4301,1.33242,1.33346,1.33015,1.331,1979.89,False
'2012-06-29T08:00:00',1.33056,1.3319,1.32942,1.32966,3539.5901,1.33099,1.33221,1.32977,1.33023,3118.26,False
'2012-06-29T09:00:00',1.32965,1.33138,1.32916,1.32933,4653.8901,1.33019,1.33233,1.32948,1.32968,4739.5,False
'2012-06-29T10:00:00',1.32937,1.32957,1.32809,1.32912,3378.1599,1.32968,1.33012,1.32845,1.32943,3612.45,True
'2012-06-29T11:00:00',1.32912,1.3299,1.32811,1.32927,2623.01,1.32941,1.33025,1.32844,1.32962,2398.52,False
'2012-06-29T12:00:00',1.32929,1.32955,1.32751,1.32786,2043.21,1.32964,1.32989,1.32797,1.32817,2052.6101,False
'2012-06-29T13:00:00',1.32783,1.32828,1.3257,1.32771,3502.8201,1.32817,1.32866,1.32639,1.32807,3555.9299,True
'2012-06-29T14:00:00',1.32767,1.33525,1.32763,1.33373,5566.7002,1.32805,1.33589,1.32798,1.33413,5461.8799,True
'2012-06-29T15:00:00',1.33371,1.33548,1.33328,1.33497,4041.96,1.33409,1.33631,1.33361,1.33541,3788.29,True
'2012-06-29T16:00:00',1.33493,1.33806,1.33396,1.33806,4388.5298,1.33541,1.33842,1.33436,1.33842,3961.8101,False
'2012-06-29T17:00:00',1.33809,1.33904,1.33595,1.33601,3247.48,1.33842,1.33949,1.33641,1.3366,3017.97,False
'2012-06-29T18:00:00',1.33584,1.33644,1.33473,1.33508,1742.11,1.33641,1.33745,1.33509,1.33547,1597.23,False
'2012-06-29T19:00:00',1.33511,1.33612,1.33472,1.33477,1617.4,1.33549,1.33691,1.33521,1.33525,1665.27,True
'2012-06-29T20:00:00',1.3347,1.33555,1.33443,1.33506,1192.41,1.33515,1.33712,1.33488,1.33544,1056.88,False
'2012-06-29T21:00:00',1.33509,1.33545,1.33404,1.33457,1013.81,1.33547,1.33597,1.33442,1.33507,1023.9,False
'2012-06-29T22:00:00',1.33455,1.33467,1.33107,1.33376,1353.8,1.33507,1.33613,1.33209,1.33411,1685.63,True
'2012-07-01T23:00:00',1.33501,1.33523,1.33337,1.33378,460.55,1.33543,1.33663,1.3342,1.33602,565.15,False
'2012-07-02T00:00:00',1.33409,1.33409,1.33177,1.33372,735.28,1.33441,1.33507,1.33321,1.33507,674.76,False
'2012-07-02T01:00:00',1.33372,1.33425,1.33268,1.33295,1465.0699,1.33507,1.33527,1.3333,1.33356,1227.76,False
'2012-07-02T02:00:00',1.33296,1.33369,1.33219,1.33236,1517.4399,1.33356,1.33486,1.33256,1.333,1599.38,True
'2012-07-02T03:00:00',1.33236,1.33305,1.33211,1.33255,1067.45,1.333,1.3334,1.33263,1.33288,1345.49,False
'2012-07-02T04:00:00',1.33257,1.33313,1.33168,1.3324,1184.9,1.33292,1.33354,1.33209,1.33275,1090.98,True
'2012-07-02T05:00:00',1.33245,1.33293,1.33205,1.33277,1266.05,1.33278,1.33328,1.3324,1.33312,952.47,False
'2012-07-02T06:00:00',1.3328,1.33311,1.33238,1.33276,566.46,1.33313,1.33348,1.33271,1.33309,489.86,False
'2012-07-02T07:00:00',1.33273,1.33322,1.33221,1.33257,831.93,1.33306,1.33355,1.33258,1.33297,736.05,True
'2012-07-02T08:00:00',1.33257,1.3332,1.33162,1.33282,1582.1,1.33292,1.33353,1.33195,1.33317,1561.59,True
'2012-07-02T09:00:00',1.33284,1.33414,1.33237,1.33356,2720.4199,1.33321,1.33453,1.3327,1.33391,2621.0601,False
'2012-07-02T10:00:00',1.33356,1.33372,1.33203,1.3326,3008.48,1.33391,1.33406,1.33239,1.33293,2843.04,False
'2012-07-02T11:00:00',1.33257,1.33372,1.33096,1.33162,3472.8401,1.3329,1.33488,1.33184,1.33197,3017.53,False
'2012-07-02T12:00:00',1.33162,1.33176,1.32965,1.32997,2210.45,1.33197,1.3325,1.33026,1.33033,2078.53,False
'2012-07-02T13:00:00',1.32997,1.33034,1.32855,1.3291,2068.95,1.33033,1.33066,1.32891,1.32948,2183.5,False
'2012-07-02T14:00:00',1.32915,1.32915,1.32762,1.32861,2816.8101,1.32953,1.32953,1.32799,1.32909,2756.72,False
'2012-07-02T15:00:00',1.32862,1.3291,1.32741,1.32815,2597.3401,1.32912,1.32971,1.32798,1.32965,2592.77,False
'2012-07-02T16:00:00',1.32815,1.32985,1.3263,1.32776,3792.54,1.32952,1.33021,1.32677,1.32811,3603.4199,False
'2012-07-02T17:00:00',1.32776,1.32806,1.32615,1.32744,2484.3,1.32812,1.32844,1.32669,1.32782,2206.78,True
'2012-07-02T18:00:00',1.32743,1.32853,1.32707,1.32749,999.39,1.32778,1.32889,1.32743,1.32787,1205.23,False
'2012-07-02T19:00:00',1.32749,1.32791,1.3263,1.32661,811.92,1.32787,1.32855,1.32694,1.32708,941.44,True
'2012-07-02T20:00:00',1.32661,1.32819,1.32627,1.32729,1138.35,1.32709,1.32925,1.3269,1.32765,1098.75,True
'2012-07-02T21:00:00',1.32731,1.32815,1.32699,1.32776,681.55,1.32764,1.32861,1.32762,1.32816,613.36,False
'2012-07-02T22:00:00',1.32781,1.32786,1.32584,1.32612,442.27,1.32817,1.32858,1.32723,1.32732,563.04,True
'2012-07-02T23:00:00',1.32642,1.32683,1.32535,1.32678,462.46,1.32676,1.32902,1.32568,1.32902,549.08,True
'2012-07-03T00:00:00',1.32686,1.3277,1.32637,1.3277,453.95,1.32726,1.32886,1.32706,1.32876,545.22,False
'2012-07-03T01:00:00',1.3276,1.3278,1.32683,1.32716,534.88,1.32888,1.32902,1.3276,1.32777,573.78,True
'2012-07-03T02:00:00',1.3272,1.32807,1.3272,1.32727,969.95,1.32779,1.32846,1.32759,1.32762,806.21,False
'2012-07-03T03:00:00',1.3273,1.32739,1.32562,1.32637,1113.4399,1.32765,1.32777,1.32597,1.32677,1100.09,False
'2012-07-03T04:00:00',1.32637,1.32672,1.32543,1.326,592.59,1.32672,1.32705,1.32585,1.32635,707.79,False
'2012-07-03T05:00:00',1.32596,1.32613,1.32483,1.32486,1126.27,1.32629,1.32663,1.32516,1.32524,1339.95,False
'2012-07-03T06:00:00',1.32481,1.32547,1.32376,1.32459,1721.55,1.32524,1.32602,1.3248,1.32492,1382.77,False
'2012-07-03T07:00:00',1.32461,1.32501,1.32426,1.32451,647.5,1.32496,1.32541,1.32459,1.32484,606.28,True
'2012-07-03T08:00:00',1.32453,1.32515,1.32418,1.32483,1932.48,1.32488,1.32546,1.32451,1.32516,1813.6801,False
'2012-07-03T09:00:00',1.32481,1.32481,1.32257,1.32299,2867.45,1.32514,1.32514,1.32284,1.32334,3299.6899,True
'2012-07-03T10:00:00',1.32305,1.32393,1.32207,1.32356,2472.7,1.32336,1.32424,1.32241,1.32388,2604.3301,False
'2012-07-03T11:00:00',1.32366,1.32376,1.322,1.32249,1749.1801,1.32388,1.32405,1.32224,1.32275,1902.24,True
'2012-07-03T12:00:00',1.32251,1.32315,1.32165,1.32274,1601.79,1.32275,1.32341,1.32194,1.32304,1814.25,False
'2012-07-03T13:00:00',1.32266,1.32316,1.32206,1.32206,1608.86,1.32304,1.32348,1.32242,1.32242,1647.28,False
'2012-07-03T14:00:00',1.32209,1.32275,1.32047,1.32129,2175.8799,1.32244,1.32325,1.32084,1.32164,2261.0801,True
'2012-07-03T15:00:00',1.32133,1.32186,1.32045,1.32146,2015.48,1.32164,1.32218,1.32082,1.32174,1979.3,True
'2012-07-03T16:00:00',1.32145,1.32418,1.32125,1.32386,2970.4399,1.32185,1.32454,1.32158,1.32419,2713.6799,True
'2012-07-03T17:00:00',1.32386,1.32586,1.32305,1.32486,2120.1499,1.32419,1.32611,1.32332,1.32521,2046.28,False
'2012-07-03T18:00:00',1.32486,1.32535,1.32425,1.32425,1057.3,1.32518,1.32564,1.32454,1.32479,985.9,True
'2012-07-03T19:00:00',1.32425,1.32478,1.32385,1.32453,433.17,1.32481,1.32519,1.32424,1.32474,415.76,True
'2012-07-03T20:00:00',1.32443,1.32518,1.32425,1.32504,312.03,1.32474,1.32555,1.32474,1.32535,300.0,True
'2012-07-03T21:00:00',1.32505,1.32695,1.32486,1.32676,273.34,1.32535,1.32725,1.32524,1.32702,288.26,False
'2012-07-03T22:00:00',1.32676,1.32766,1.32496,1.32513,343.13,1.3271,1.32795,1.32618,1.32653,386.85,True
'2012-07-03T23:00:00',1.32432,1.32596,1.32429,1.32524,265.54,1.32468,1.3275,1.32466,1.32708,346.26,False
'2012-07-04T00:00:00',1.3251,1.3251,1.32439,1.32448,428.5,1.3255,1.32663,1.32516,1.32613,432.71,False
'2012-07-04T01:00:00',1.32448,1.32534,1.32423,1.32465,424.13,1.32613,1.32625,1.32466,1.32515,447.21,False
'2012-07-04T02:00:00',1.32465,1.32546,1.32315,1.32366,1242.22,1.32515,1.32589,1.32354,1.32404,1143.59,False
'2012-07-04T03:00:00',1.32366,1.32396,1.32265,1.32285,1386.97,1.32397,1.32459,1.32294,1.32314,1353.09,True
'2012-07-04T04:00:00',1.32296,1.32424,1.32286,1.32391,838.7,1.32314,1.32465,1.32314,1.32424,891.06,False
'2012-07-04T05:00:00',1.32394,1.32402,1.32315,1.32366,708.3,1.32425,1.32441,1.32354,1.32395,803.37,True
'2012-07-04T06:00:00',1.3236,1.32426,1.32341,1.32397,816.32,1.32395,1.32453,1.32375,1.3243,827.8,False
'2012-07-04T07:00:00',1.32397,1.32436,1.3233,1.32356,676.04,1.3243,1.32471,1.32364,1.32391,641.39,True
'2012-07-04T08:00:00',1.32356,1.32456,1.32318,1.32442,877.68,1.32391,1.32485,1.32353,1.32475,955.09,False
'2012-07-04T09:00:00',1.32445,1.32456,1.32351,1.32429,2628.6399,1.32475,1.32485,1.32375,1.32464,2671.77,False
'2012-07-04T10:00:00',1.32427,1.32428,1.32355,1.32407,2042.15,1.3246,1.3246,1.32384,1.32452,2045.21,False
'2012-07-04T11:00:00',1.32406,1.32455,1.32365,1.32385,1662.26,1.3245,1.32482,1.32394,1.32415,1632.71,False
'2012-07-04T12:00:00',1.32385,1.32396,1.32229,1.32229,1893.21,1.3242,1.32424,1.32264,1.32264,1910.78,False
'2012-07-04T13:00:00',1.3222,1.3227,1.3215,1.32204,1295.7,1.32256,1.32295,1.32185,1.32242,1372.1899,False
'2012-07-04T14:00:00',1.32206,1.32246,1.32095,1.32166,1029.4399,1.32244,1.32274,1.32138,1.32214,958.24,False
'2012-07-04T15:00:00',1.32166,1.32189,1.32036,1.32091,1121.98,1.32224,1.32225,1.32084,1.32125,1127.39,False
'2012-07-04T16:00:00',1.32094,1.32149,1.31825,1.31848,1804.02,1.32125,1.32185,1.31874,1.31884,1800.27,True
'2012-07-04T17:00:00',1.31845,1.32056,1.31794,1.3201,955.62,1.3188,1.32094,1.31832,1.32044,957.06,True
'2012-07-04T18:00:00',1.3201,1.32176,1.32009,1.3214,496.13,1.32048,1.32194,1.32048,1.32185,490.51,False
'2012-07-04T19:00:00',1.32141,1.32174,1.32095,1.32096,314.25,1.32185,1.32215,1.32134,1.32135,306.0,True
'2012-07-04T20:00:00',1.32098,1.32146,1.32066,1.32086,271.75,1.32142,1.32244,1.32098,1.32159,275.13,True
'2012-07-04T21:00:00',1.32086,1.32149,1.32055,1.3212,227.11,1.32164,1.32185,1.32141,1.32175,231.75,False
'2012-07-04T22:00:00',1.32107,1.32128,1.31995,1.32025,337.83,1.32175,1.32235,1.32085,1.32113,357.63,False
'2012-07-04T23:00:00',1.31976,1.31989,1.31907,1.31963,390.15,1.3201,1.32158,1.3197,1.32072,399.42,True
'2012-07-05T00:00:00',1.31964,1.32087,1.31932,1.32035,412.89,1.32065,1.32157,1.32029,1.32099,393.92,False
'2012-07-05T01:00:00',1.32033,1.32097,1.31965,1.31995,508.94,1.32096,1.32155,1.32034,1.32055,574.91,True
'2012-07-05T02:00:00',1.3199,1.32085,1.31965,1.32015,1243.46,1.32066,1.32125,1.32002,1.32048,1104.97,True
'2012-07-05T03:00:00',1.32015,1.32049,1.31955,1.32016,1289.92,1.32046,1.32095,1.31989,1.32049,1181.7,True
'2012-07-05T04:00:00',1.32016,1.32176,1.32015,1.32166,718.23,1.32049,1.3221,1.32049,1.32198,740.98,False
'2012-07-05T05:00:00',1.32166,1.32215,1.32047,1.32059,718.24,1.32196,1.32244,1.32084,1.32084,731.97,False
'2012-07-05T06:00:00',1.32064,1.32079,1.32015,1.32046,404.44,1.32084,1.32109,1.32044,1.32084,380.31,True
'2012-07-05T07:00:00',1.32046,1.32088,1.31985,1.32086,697.65,1.32088,1.32121,1.32013,1.32114,639.59,False
'2012-07-05T08:00:00',1.32081,1.32115,1.32002,1.32016,1609.71,1.32114,1.32145,1.32025,1.32043,1555.96,False
'2012-07-05T09:00:00',1.32016,1.32066,1.3192,1.31975,2981.4199,1.3204,1.32095,1.31975,1.31998,3040.5901,False
'2012-07-05T10:00:00',1.31975,1.31999,1.31766,1.31785,2396.3301,1.32,1.32032,1.31794,1.31804,2527.5601,True
'2012-07-05T11:00:00',1.31783,1.31837,1.317,1.31787,2470.5901,1.31804,1.31855,1.31725,1.31822,2691.1299,False
'2012-07-05T12:00:00',1.31787,1.31826,1.31656,1.31676,1805.37,1.31822,1.31849,1.31693,1.31704,1609.29,False
'2012-07-05T13:00:00',1.31671,1.31756,1.30795,1.30796,4776.3901,1.31698,1.31794,1.30814,1.30814,4914.5601,False
'2012-07-05T14:00:00',1.30796,1.30846,1.30365,1.30622,5792.6001,1.30816,1.30875,1.30397,1.30655,5730.9702,False
'2012-07-05T15:00:00',1.30622,1.30662,1.30308,1.30334,4328.9302,1.30659,1.30695,1.30335,1.30475,4530.6401,False
'2012-07-05T16:00:00',1.30334,1.3051,1.30222,1.30334,3281.99,1.30467,1.30551,1.30354,1.30355,3577.8701,False
'2012-07-05T17:00:00',1.3034,1.30396,1.30203,1.30252,2484.46,1.30354,1.30431,1.30254,1.30275,2258.49,True
'2012-07-05T18:00:00',1.30252,1.30416,1.30235,1.30415,1191.15,1.3027,1.30454,1.30261,1.30441,1118.24,False
'2012-07-05T19:00:00',1.30415,1.30436,1.30326,1.30336,747.75,1.30438,1.30464,1.30365,1.30375,765.47,True
'2012-07-05T20:00:00',1.30325,1.3041,1.30296,1.30356,703.5,1.30375,1.30451,1.30358,1.30424,850.99,True
'2012-07-05T21:00:00',1.30351,1.3044,1.30321,1.30379,747.84,1.30425,1.30483,1.30384,1.30415,818.2,True
'2012-07-05T22:00:00',1.30375,1.30476,1.30349,1.30367,385.47,1.30425,1.30555,1.30382,1.30499,439.2,False
'2012-07-05T23:00:00',1.30377,1.3039,1.30297,1.30341,595.54,1.30411,1.30563,1.30352,1.30375,600.09,False
'2012-07-06T00:00:00',1.30335,1.30368,1.30275,1.30289,606.09,1.30375,1.30521,1.30367,1.30398,483.34,True
'2012-07-06T01:00:00',1.30293,1.30502,1.30293,1.30502,481.24,1.30405,1.30565,1.30405,1.30535,534.17,True
'2012-07-06T02:00:00',1.30502,1.30682,1.30466,1.30675,1183.21,1.30541,1.30715,1.30508,1.30702,1281.9,False
'2012-07-06T03:00:00',1.30675,1.30702,1.30625,1.30628,1226.25,1.307,1.30755,1.30655,1.30663,1222.28,True
'2012-07-06T04:00:00',1.3063,1.30786,1.30624,1.30651,1177.45,1.30671,1.30815,1.30664,1.30675,1153.1,True
'2012-07-06T05:00:00',1.30641,1.30824,1.30641,1.3081,833.08,1.30675,1.30855,1.30675,1.30835,876.86,True
'2012-07-06T06:00:00',1.30807,1.30836,1.30775,1.30817,555.79,1.30835,1.30865,1.30804,1.30858,634.72,False
'2012-07-06T07:00:00',1.30821,1.3084,1.30731,1.30735,986.78,1.30859,1.30875,1.30757,1.30768,932.35,False
'2012-07-06T08:00:00',1.30735,1.3076,1.30635,1.30666,1585.6801,1.30768,1.30795,1.30657,1.30699,1527.41,True
'2012-07-06T09:00:00',1.30665,1.3076,1.30631,1.30725,2451.3401,1.30696,1.30794,1.30674,1.30753,2441.8401,False
'2012-07-06T10:00:00',1.30725,1.30866,1.30691,1.30709,2135.8601,1.30755,1.30895,1.30724,1.30742,2408.8501,True
'2012-07-06T11:00:00',1.30715,1.30796,1.30656,1.30779,1931.72,1.30742,1.30828,1.3069,1.30813,2070.24,False
'2012-07-06T12:00:00',1.30779,1.30815,1.30705,1.30756,1435.5699,1.30814,1.30839,1.3073,1.30784,1529.3199,False
'2012-07-06T13:00:00',1.30756,1.30765,1.3066,1.30716,1494.85,1.30787,1.30795,1.30694,1.30744,1705.1801,False
'2012-07-06T14:00:00',1.30715,1.30772,1.30401,1.30438,4265.5098,1.30751,1.3088,1.30429,1.30485,4465.2598,False
'2012-07-06T15:00:00',1.30436,1.30458,1.30195,1.30272,4041.6699,1.30484,1.30497,1.30235,1.30304,4019.1399,True
'2012-07-06T16:00:00',1.3028,1.30356,1.30225,1.30334,3577.03,1.30313,1.30388,1.30265,1.3037,3447.23,False
'2012-07-06T17:00:00',1.30345,1.3039,1.30142,1.30187,2386.3401,1.30375,1.30425,1.30184,1.30225,2469.29,False
'2012-07-06T18:00:00',1.30191,1.30335,1.29973,1.30135,1960.4301,1.30225,1.30364,1.30081,1.30172,1907.41,False
'2012-07-06T19:00:00',1.30135,1.30165,1.30071,1.30105,833.81,1.30165,1.30254,1.30108,1.30183,993.64,False
'2012-07-06T20:00:00',1.30096,1.30106,1.29936,1.29936,913.31,1.30183,1.30183,1.29994,1.30094,1075.1801,False
'2012-07-06T21:00:00',1.29935,1.30046,1.29895,1.29976,861.07,1.30085,1.30143,1.29924,1.30001,814.55,True
'2012-07-06T22:00:00',1.29959,1.30126,1.29912,1.30068,622.66,1.30008,1.30221,1.29984,1.30101,618.42,False
'2012-07-08T23:00:00',1.2984,1.30004,1.29777,1.29932,501.15,1.29876,1.30182,1.29831,1.29967,573.93,True
'2012-07-09T00:00:00',1.29948,1.30063,1.29698,1.30063,585.96,1.29988,1.30222,1.29882,1.30182,533.54,False
'2012-07-09T01:00:00',1.30072,1.30105,1.29902,1.29988,884.92,1.30183,1.30186,1.29999,1.30038,770.02,True
'2012-07-09T02:00:00',1.29986,1.30086,1.29964,1.30036,1018.02,1.30036,1.30123,1.30024,1.30065,924.57,True
'2012-07-09T03:00:00',1.30036,1.30116,1.30015,1.30076,936.53,1.30065,1.30145,1.30048,1.30098,903.34,True
'2012-07-09T04:00:00',1.30076,1.30112,1.30015,1.30081,880.32,1.30094,1.30145,1.30048,1.30116,876.72,True
'2012-07-09T05:00:00',1.30078,1.3022,1.30042,1.30176,1100.98,1.30111,1.30281,1.30077,1.30204,1431.96,False
'2012-07-09T06:00:00',1.30176,1.30196,1.30105,1.30136,564.64,1.302,1.30219,1.30134,1.30165,531.08,False
'2012-07-09T07:00:00',1.30136,1.30196,1.30091,1.30125,793.9,1.30168,1.3023,1.30125,1.30149,697.19,True
'2012-07-09T08:00:00',1.30127,1.30152,1.30057,1.30145,1452.36,1.30155,1.30175,1.30092,1.30175,1420.0,True
'2012-07-09T09:00:00',1.30145,1.30229,1.30105,1.30182,2856.45,1.30164,1.30259,1.30132,1.30204,2869.8601,False
'2012-07-09T10:00:00',1.30182,1.30196,1.30038,1.30106,2283.8701,1.30204,1.30225,1.30059,1.30134,2377.27,False
'2012-07-09T11:00:00',1.30103,1.30177,1.30057,1.30106,1566.09,1.30135,1.3021,1.30092,1.30134,1665.8101,True
'2012-07-09T12:00:00',1.30106,1.30366,1.30038,1.30236,1786.83,1.30136,1.30395,1.30073,1.3026,1780.5699,False
'2012-07-09T13:00:00',1.30236,1.30255,1.30145,1.30177,1435.04,1.30261,1.30289,1.30171,1.30214,1320.4,False
'2012-07-09T14:00:00',1.30182,1.30355,1.3012,1.30166,1967.4301,1.30214,1.30385,1.30152,1.30191,1815.7,False
'2012-07-09T15:00:00',1.30155,1.30206,1.30066,1.30135,2395.46,1.30191,1.3024,1.30099,1.30162,2273.22,True
'2012-07-09T16:00:00',1.30135,1.30173,1.30045,1.30173,2957.48,1.30177,1.30209,1.30075,1.30209,2721.26,False
'2012-07-09T17:00:00',1.30175,1.30272,1.30133,1.30141,1842.13,1.30213,1.30305,1.30153,1.30215,1897.0601,True
'2012-07-09T18:00:00',1.30138,1.30385,1.30138,1.30235,1193.12,1.30215,1.30415,1.30195,1.30274,1180.4399,False
'2012-07-09T19:00:00',1.30229,1.30286,1.30159,1.30166,732.2,1.3027,1.3031,1.30198,1.30202,707.27,False
'2012-07-09T20:00:00',1.30161,1.30201,1.30096,1.30133,692.77,1.30202,1.30239,1.30129,1.30165,687.91,True
'2012-07-09T21:00:00',1.30136,1.30206,1.30085,1.30155,831.74,1.30165,1.30255,1.30126,1.30188,930.07,False
'2012-07-09T22:00:00',1.30155,1.30215,1.30058,1.30058,271.67,1.30195,1.30285,1.30134,1.30172,318.09,True
'2012-07-09T23:00:00',1.30055,1.30123,1.30047,1.30097,315.66,1.30177,1.30286,1.30115,1.30207,359.93,True
'2012-07-10T00:00:00',1.30097,1.30187,1.30062,1.30158,367.0,1.30206,1.3039,1.30186,1.30364,355.75,False
'2012-07-10T01:00:00',1.30158,1.30195,1.30108,1.30145,485.24,1.30364,1.30367,1.30159,1.30189,412.41,False
'2012-07-10T02:00:00',1.30131,1.30176,1.30024,1.30082,1154.3101,1.30189,1.30252,1.30064,1.30115,1109.86,False
'2012-07-10T03:00:00',1.30081,1.30105,1.29955,1.29983,811.33,1.30114,1.30125,1.29986,1.30015,782.78,True
'2012-07-10T04:00:00',1.29986,1.30056,1.29926,1.29996,1291.87,1.30015,1.30108,1.29954,1.30022,1318.92,True
'2012-07-10T05:00:00',1.29996,1.30141,1.29956,1.30058,896.49,1.30018,1.30185,1.29994,1.30091,936.59,True
'2012-07-10T06:00:00',1.30059,1.30099,1.3002,1.30064,704.27,1.30092,1.30132,1.30052,1.30095,636.42,True
'2012-07-10T07:00:00',1.30069,1.30099,1.30036,1.30099,725.09,1.30095,1.30133,1.30069,1.30124,626.66,False
'2012-07-10T08:00:00',1.30101,1.30116,1.30019,1.30086,1599.3101,1.30124,1.30149,1.30049,1.30115,1398.59,False
'2012-07-10T09:00:00',1.30082,1.30092,1.29876,1.29907,2231.8601,1.30115,1.30124,1.29905,1.29944,2138.01,True
'2012-07-10T10:00:00',1.29906,1.30072,1.29815,1.2994,3146.3799,1.29944,1.30095,1.29873,1.29974,2904.51,True
'2012-07-10T11:00:00',1.29947,1.30063,1.29906,1.29966,2073.21,1.29974,1.30085,1.29943,1.30015,2049.02,False
'2012-07-10T12:00:00',1.2996,1.29999,1.29835,1.29836,1649.99,1.30015,1.30034,1.2986,1.29861,1571.9301,False
'2012-07-10T13:00:00',1.29836,1.29898,1.29766,1.29792,1340.75,1.29862,1.29935,1.29797,1.29814,1258.95,False
'2012-07-10T14:00:00',1.29788,1.29794,1.29517,1.29548,2552.3999,1.29814,1.2983,1.29545,1.29575,2775.1101,False
'2012-07-10T15:00:00',1.29551,1.29642,1.29387,1.29416,2433.27,1.29575,1.29671,1.29414,1.29452,2670.71,False
'2012-07-10T16:00:00',1.29418,1.29438,1.29252,1.2932,3316.6201,1.29454,1.29475,1.29274,1.29355,3227.0801,False
'2012-07-10T17:00:00',1.29317,1.29338,1.29175,1.29277,2359.8601,1.29353,1.29365,1.29206,1.29304,2530.8401,False
'2012-07-10T18:00:00',1.2928,1.29284,1.29164,1.29272,771.47,1.29304,1.2932,1.29218,1.29304,801.04,True
'2012-07-10T19:00:00',1.29269,1.2937,1.29205,1.29326,791.54,1.29304,1.29401,1.29265,1.29372,816.38,True
'2012-07-10T20:00:00',1.29316,1.29435,1.29274,1.29413,1079.48,1.29372,1.29474,1.29314,1.29455,1079.23,False
'2012-07-10T21:00:00',1.29418,1.29495,1.29389,1.29405,1117.42,1.29455,1.29535,1.29424,1.29465,1097.04,True
'2012-07-10T22:00:00',1.2941,1.29478,1.29367,1.29385,268.12,1.29465,1.29525,1.29416,1.29506,264.14,False
'2012-07-10T23:00:00',1.29388,1.29424,1.29332,1.29376,300.86,1.29509,1.29592,1.2936,1.29498,275.03,True
'2012-07-11T00:00:00',1.29375,1.29412,1.29323,1.29412,227.07,1.29497,1.29499,1.29387,1.2947,229.35,False
'2012-07-11T01:00:00',1.29419,1.29433,1.2931,1.29418,367.04,1.29475,1.29491,1.29358,1.29445,394.06,False
'2012-07-11T02:00:00',1.29418,1.29431,1.29343,1.29404,733.9,1.29454,1.29455,1.29365,1.29434,812.62,False
'2012-07-11T03:00:00',1.29407,1.29432,1.29286,1.29308,930.7,1.29434,1.29465,1.29316,1.29335,875.84,True
'2012-07-11T04:00:00',1.29305,1.29396,1.29288,1.29336,1014.84,1.29335,1.2942,1.29314,1.29365,1122.76,False
'2012-07-11T05:00:00',1.29335,1.29363,1.29276,1.29277,752.66,1.29365,1.29419,1.29309,1.2931,877.08,False
'2012-07-11T06:00:00',1.29275,1.29315,1.29217,1.29264,627.84,1.29303,1.29345,1.29244,1.29285,670.1,True
'2012-07-11T07:00:00',1.29267,1.29332,1.29225,1.29276,750.35,1.29285,1.29365,1.29258,1.29308,715.71,False
'2012-07-11T08:00:00',1.29275,1.29336,1.29176,1.29275,1739.45,1.29304,1.29362,1.29207,1.29304,1545.64,True
'2012-07-11T09:00:00',1.29275,1.29346,1.29215,1.29325,2462.6499,1.29306,1.2937,1.29247,1.29356,2192.0701,True
'2012-07-11T10:00:00',1.29326,1.29476,1.29226,1.29416,2403.3999,1.2936,1.29495,1.29255,1.29444,2527.8401,False
'2012-07-11T11:00:00',1.29417,1.29437,1.29285,1.29285,1785.5699,1.29444,1.29455,1.29303,1.29311,1681.0601,True
'2012-07-11T12:00:00',1.29285,1.29326,1.29235,1.29285,1437.15,1.29312,1.29355,1.29253,1.29314,1266.04,False
'2012-07-11T13:00:00',1.29286,1.29316,1.29045,1.29133,1874.49,1.29314,1.29344,1.29058,1.29163,1625.33,False
'2012-07-11T14:00:00',1.29133,1.29159,1.28965,1.29086,2252.1101,1.29165,1.29195,1.28994,1.29114,2034.09,False
'2012-07-11T15:00:00',1.29086,1.29146,1.28916,1.29055,2633.6399,1.29114,1.29175,1.28951,1.29092,2633.6001,False
'2012-07-11T16:00:00',1.29056,1.29087,1.28781,1.28808,3070.4299,1.29092,1.29125,1.28815,1.28844,3301.3999,False
'2012-07-11T17:00:00',1.28806,1.28886,1.28625,1.28727,2414.4299,1.28843,1.28914,1.28646,1.2877,2544.24,True
'2012-07-11T18:00:00',1.28735,1.28855,1.28695,1.288,1068.1801,1.2877,1.28895,1.2873,1.28843,1163.66,True
'2012-07-11T19:00:00',1.28797,1.28929,1.28779,1.28896,770.37,1.28841,1.28965,1.28816,1.28944,924.72,False
'2012-07-11T20:00:00',1.28886,1.28989,1.28535,1.28615,2783.5701,1.28944,1.29028,1.28575,1.28669,2747.99,True
'2012-07-11T21:00:00',1.28615,1.28819,1.28605,1.28796,1373.4,1.2867,1.28856,1.28654,1.28854,1438.65,False
'2012-07-11T22:00:00',1.28786,1.28806,1.28715,1.28758,296.24,1.28844,1.28892,1.28754,1.28892,281.33,False
'2012-07-11T23:00:00',1.28737,1.28781,1.28676,1.28759,405.56,1.28763,1.28888,1.28752,1.28887,351.0,True
'2012-07-12T00:00:00',1.28759,1.28831,1.28684,1.28787,544.17,1.28878,1.28933,1.28835,1.28906,511.01,False
'2012-07-12T01:00:00',1.28787,1.28817,1.28749,1.28796,385.74,1.28906,1.28913,1.28804,1.28844,370.15,True
'2012-07-12T02:00:00',1.28796,1.28871,1.28765,1.28841,897.91,1.28842,1.28904,1.28785,1.28874,923.81,True
'2012-07-12T03:00:00',1.28845,1.28988,1.2883,1.28915,1363.8199,1.28874,1.29074,1.28863,1.28945,1395.28,True
'2012-07-12T04:00:00',1.28905,1.29088,1.28885,1.29071,944.74,1.28918,1.29115,1.28914,1.29095,979.44,True
'2012-07-12T05:00:00',1.29068,1.29109,1.29005,1.29074,1276.6899,1.29095,1.29164,1.29029,1.29107,1102.55,True
'2012-07-12T06:00:00',1.29075,1.29232,1.29036,1.29164,1008.84,1.2911,1.29264,1.29063,1.29194,1041.63,True
'2012-07-12T07:00:00',1.29157,1.2927,1.29145,1.29265,864.1,1.29192,1.29295,1.29176,1.29294,899.22,False
'2012-07-12T08:00:00',1.29262,1.29278,1.29149,1.29216,1866.04,1.29294,1.29305,1.29182,1.2925,1812.1,False
'2012-07-12T09:00:00',1.29215,1.29346,1.29175,1.29176,3258.4199,1.29245,1.29377,1.29199,1.29199,3031.04,True
'2012-07-12T10:00:00',1.29176,1.29266,1.29106,1.29196,2504.3799,1.29198,1.29294,1.29142,1.29218,2462.22,True
'2012-07-12T11:00:00',1.29196,1.29348,1.29146,1.29323,1979.27,1.29216,1.29382,1.29172,1.29345,1886.96,False
'2012-07-12T12:00:00',1.29321,1.29352,1.29065,1.29146,2562.4399,1.29345,1.29385,1.29095,1.29173,2480.3101,False
'2012-07-12T13:00:00',1.29137,1.29137,1.28958,1.29019,2184.02,1.29173,1.29173,1.28994,1.29054,2146.3201,False
'2012-07-12T14:00:00',1.29022,1.291,1.28935,1.28987,2676.8899,1.29054,1.29144,1.28968,1.29023,2426.03,True
'2012-07-12T15:00:00',1.28988,1.29113,1.28903,1.29065,2469.79,1.29024,1.29155,1.28983,1.29086,2488.21,True
'2012-07-12T16:00:00',1.29045,1.29089,1.28936,1.29081,2881.3301,1.29075,1.2912,1.28964,1.29104,2797.6001,False
'2012-07-12T17:00:00',1.29076,1.29156,1.28956,1.29006,2164.1201,1.29104,1.29185,1.28998,1.29036,2129.8701,True
'2012-07-12T18:00:00',1.29006,1.29056,1.28955,1.29003,938.28,1.29033,1.29154,1.28992,1.29045,921.7,False
'2012-07-12T19:00:00',1.29003,1.29012,1.28865,1.28903,967.54,1.29055,1.29055,1.28935,1.28974,953.92,True
'2012-07-12T20:00:00',1.28903,1.29028,1.28834,1.28998,1351.71,1.28974,1.29084,1.28885,1.29034,1088.34,True
'2012-07-12T21:00:00',1.28995,1.29027,1.28875,1.29015,1033.9399,1.29031,1.29149,1.28935,1.29115,1100.45,False
'2012-07-12T22:00:00',1.29015,1.29045,1.28935,1.28936,381.67,1.29115,1.29125,1.29009,1.29067,364.55,False
'2012-07-12T23:00:00',1.28972,1.28972,1.28855,1.28878,280.44,1.28998,1.29051,1.28923,1.29018,278.58,True
'2012-07-13T00:00:00',1.28873,1.28942,1.28867,1.28928,832.45,1.28905,1.29103,1.28899,1.29061,582.69,False
'2012-07-13T01:00:00',1.28932,1.2905,1.28825,1.28855,851.59,1.29061,1.29173,1.28894,1.28901,829.84,True
'2012-07-13T02:00:00',1.28855,1.2923,1.28835,1.29098,1292.0,1.28898,1.29255,1.28898,1.29124,1334.95,False
'2012-07-13T03:00:00',1.29094,1.29188,1.29057,1.29066,1144.25,1.29125,1.29215,1.29084,1.2915,1241.41,False
'2012-07-13T04:00:00',1.29063,1.29182,1.28946,1.29072,1844.22,1.29145,1.29249,1.28994,1.29095,2057.79,False
'2012-07-13T05:00:00',1.29076,1.29124,1.29001,1.29063,1168.2,1.29095,1.29154,1.2905,1.29094,1236.17,True
'2012-07-13T06:00:00',1.29067,1.29109,1.29031,1.29069,541.18,1.29094,1.29134,1.29054,1.29106,566.53,False
'2012-07-13T07:00:00',1.29099,1.29099,1.28947,1.28976,947.72,1.29114,1.29137,1.28986,1.29004,930.63,False
'2012-07-13T08:00:00',1.28976,1.29048,1.28894,1.28919,1616.89,1.29003,1.29081,1.28919,1.28952,1726.74,True
'2012-07-13T09:00:00',1.28916,1.28974,1.28879,1.28946,2182.9199,1.28949,1.29005,1.28913,1.28978,2116.9399,False
'2012-07-13T10:00:00',1.28946,1.29016,1.28867,1.28906,2155.03,1.28981,1.29045,1.28897,1.28936,2020.0699,False
'2012-07-13T11:00:00',1.28906,1.28981,1.28796,1.28815,2128.1399,1.28936,1.29004,1.28834,1.28848,2114.79,False
'2012-07-13T12:00:00',1.28815,1.28866,1.28765,1.28775,1382.25,1.28848,1.28895,1.28795,1.28803,1333.91,False
'2012-07-13T13:00:00',1.28775,1.2883,1.28728,1.28774,1885.73,1.28803,1.28855,1.28762,1.28794,2136.46,False
'2012-07-13T14:00:00',1.28769,1.28781,1.28556,1.28568,2339.6001,1.28794,1.2883,1.28584,1.28605,2302.45,True
'2012-07-13T15:00:00',1.28568,1.29047,1.28515,1.28891,3779.1699,1.28605,1.29083,1.28565,1.28915,4012.54,True
'2012-07-13T16:00:00',1.28888,1.29085,1.28884,1.28965,3147.3101,1.28915,1.29139,1.28915,1.28986,3184.8701,False
'2012-07-13T17:00:00',1.28966,1.28966,1.28825,1.28846,1558.9301,1.28986,1.29,1.28862,1.28883,1473.0,False
'2012-07-13T18:00:00',1.28846,1.28932,1.28805,1.28815,606.82,1.28878,1.28965,1.28837,1.28847,632.4,True
'2012-07-13T19:00:00',1.28815,1.28906,1.28815,1.28845,576.33,1.2885,1.28945,1.2885,1.28877,588.81,False
'2012-07-13T20:00:00',1.28845,1.28875,1.28759,1.28801,798.97,1.28878,1.28913,1.2882,1.28844,868.94,True
'2012-07-13T21:00:00',1.28801,1.28869,1.28756,1.28833,768.15,1.28844,1.28914,1.28781,1.28865,801.51,True
'2012-07-13T22:00:00',1.28825,1.28986,1.28769,1.28935,532.72,1.28865,1.29085,1.28865,1.28957,483.12,False
'2012-07-15T23:00:00',1.2905,1.29083,1.28859,1.28862,970.12,1.29076,1.29232,1.2889,1.2889,980.72,True
'2012-07-16T00:00:00',1.28872,1.29042,1.28805,1.28955,360.13,1.28904,1.29114,1.28831,1.2908,349.24,False
'2012-07-16T01:00:00',1.28955,1.29006,1.28875,1.28944,366.69,1.2908,1.2908,1.28924,1.28995,364.85,False
'2012-07-16T02:00:00',1.28944,1.28995,1.28865,1.289,841.92,1.28999,1.29034,1.28904,1.28933,971.91,True
'2012-07-16T03:00:00',1.289,1.28952,1.28835,1.28947,631.94,1.28924,1.28985,1.28922,1.28982,664.49,False
'2012-07-16T04:00:00',1.28946,1.29006,1.28915,1.28942,625.89,1.28979,1.29043,1.28954,1.28975,702.64,False
'2012-07-16T05:00:00',1.28939,1.28956,1.28887,1.28908,556.8,1.28972,1.29004,1.28917,1.28935,522.7,False
'2012-07-16T06:00:00',1.28904,1.28942,1.28843,1.2886,532.58,1.28935,1.28965,1.28874,1.28893,579.25,False
'2012-07-16T07:00:00',1.28862,1.2891,1.28825,1.28856,430.96,1.28894,1.28935,1.28864,1.28886,480.11,False
'2012-07-16T08:00:00',1.28855,1.28886,1.28755,1.28782,1460.02,1.28885,1.28919,1.28784,1.28805,1502.51,False
'2012-07-16T09:00:00',1.28782,1.2884,1.28697,1.28725,1986.36,1.28813,1.28884,1.28729,1.28754,2044.29,False
'2012-07-16T10:00:00',1.28725,1.28775,1.28595,1.28626,1875.13,1.28752,1.28801,1.28634,1.28661,1939.62,False
'2012-07-16T11:00:00',1.28629,1.28661,1.28416,1.28518,2038.83,1.28664,1.28685,1.28442,1.28551,1870.96,False
'2012-07-16T12:00:00',1.28517,1.28556,1.28466,1.28476,1307.3199,1.28553,1.28585,1.28494,1.28505,1310.77,True
'2012-07-16T13:00:00',1.28476,1.28603,1.28464,1.28556,1265.59,1.28514,1.28634,1.28493,1.28584,1390.79,True
'2012-07-16T14:00:00',1.28553,1.2889,1.28434,1.28866,3008.4199,1.28584,1.28924,1.28464,1.28904,3097.45,True
'2012-07-16T15:00:00',1.2887,1.28966,1.28815,1.28905,3057.52,1.28905,1.28995,1.28837,1.28945,2974.29,True
'2012-07-16T16:00:00',1.28906,1.28966,1.28775,1.28916,2401.9399,1.28945,1.29002,1.28804,1.28951,2533.04,True
'2012-07-16T17:00:00',1.28916,1.29219,1.28885,1.29166,2154.8,1.28951,1.29261,1.28915,1.29196,2198.98,False
'2012-07-16T18:00:00',1.29166,1.29176,1.29058,1.29094,796.94,1.292,1.29206,1.29085,1.29144,789.96,True
'2012-07-16T19:00:00',1.29094,1.29206,1.29033,1.29206,591.65,1.29144,1.29235,1.29059,1.29234,559.22,False
'2012-07-16T20:00:00',1.29206,1.29325,1.29185,1.29196,1223.04,1.29236,1.29365,1.29215,1.29221,1296.41,True
'2012-07-16T21:00:00',1.29185,1.29265,1.29185,1.29215,544.35,1.29221,1.29295,1.29213,1.29248,539.05,False
'2012-07-16T22:00:00',1.29215,1.29226,1.29118,1.29118,343.02,1.29245,1.29265,1.29183,1.29242,366.95,False
'2012-07-16T23:00:00',1.29115,1.2916,1.2906,1.29124,309.02,1.2925,1.29262,1.29149,1.29209,326.61,False
'2012-07-17T00:00:00',1.29124,1.29164,1.2909,1.29101,319.31,1.29217,1.29286,1.29131,1.29162,326.64,False
'2012-07-17T01:00:00',1.29105,1.29136,1.29063,1.29105,518.18,1.29158,1.2922,1.2913,1.29146,420.77,True
'2012-07-17T02:00:00',1.29105,1.29165,1.29042,1.29116,1175.59,1.29142,1.29195,1.29076,1.29144,1151.77,True
'2012-07-17T03:00:00',1.29113,1.29392,1.29083,1.2924,2179.6299,1.29144,1.29424,1.29114,1.29264,2342.54,False
'2012-07-17T04:00:00',1.29238,1.29281,1.29155,1.29194,935.27,1.29264,1.29311,1.29184,1.29225,1013.91,False
'2012-07-17T05:00:00',1.29194,1.29202,1.29117,1.29175,847.7,1.29224,1.29225,1.29155,1.292,880.9,False
'2012-07-17T06:00:00',1.29175,1.29176,1.29105,1.29135,664.98,1.29203,1.29221,1.29135,1.29166,597.79,False
'2012-07-17T07:00:00',1.29136,1.29146,1.29046,1.29092,786.43,1.29166,1.29195,1.29079,1.29125,791.88,False
'2012-07-17T08:00:00',1.29094,1.29198,1.29053,1.29077,1782.5,1.29129,1.29215,1.29088,1.29105,1860.1,True
'2012-07-17T09:00:00',1.29076,1.29236,1.29055,1.29126,2509.6699,1.29105,1.29269,1.29084,1.29154,2462.1201,True
'2012-07-17T10:00:00',1.29124,1.29225,1.29069,1.29166,2377.49,1.29145,1.29257,1.29094,1.29206,2269.6399,True
'2012-07-17T11:00:00',1.29176,1.29315,1.29088,1.29186,2206.54,1.29207,1.29368,1.29127,1.29214,2087.49,False
'2012-07-17T12:00:00',1.29186,1.29216,1.2903,1.29074,1270.0699,1.29215,1.29252,1.29074,1.29115,1230.67,False
'2012-07-17T13:00:00',1.29074,1.29146,1.28985,1.29025,1445.37,1.29111,1.29174,1.29014,1.29059,1374.0,True
'2012-07-17T14:00:00',1.29025,1.29129,1.2897,1.29121,1912.62,1.29061,1.29155,1.29003,1.29154,2075.4099,False
'2012-07-17T15:00:00',1.29126,1.29148,1.29025,1.29085,1999.51,1.29154,1.29174,1.29055,1.29123,2012.4301,False
'2012-07-17T16:00:00',1.29089,1.29089,1.28396,1.28616,5456.3398,1.29125,1.29125,1.28425,1.28647,5472.0898,False
'2012-07-17T17:00:00',1.28626,1.28639,1.28466,1.28565,2450.55,1.28647,1.28674,1.28504,1.28595,2383.9099,True
'2012-07-17T18:00:00',1.28572,1.28756,1.28545,1.28635,1423.12,1.28595,1.28815,1.28573,1.28665,1357.97,True
'2012-07-17T19:00:00',1.28642,1.28886,1.28625,1.28825,1334.61,1.28665,1.28926,1.28665,1.28868,1281.9301,True
'2012-07-17T20:00:00',1.28825,1.28936,1.28795,1.28906,887.93,1.28868,1.28975,1.28829,1.28944,874.07,True
'2012-07-17T21:00:00',1.28895,1.28986,1.28875,1.28966,631.88,1.28945,1.2904,1.28922,1.29004,626.67,False
'2012-07-17T22:00:00',1.28965,1.29066,1.28926,1.28936,379.14,1.29002,1.29115,1.28964,1.29042,418.15,False
'2012-07-17T23:00:00',1.28936,1.28968,1.28817,1.28886,366.38,1.29065,1.29068,1.28889,1.28908,465.81,True
'2012-07-18T00:00:00',1.28926,1.28998,1.28866,1.28911,499.64,1.2895,1.29103,1.28892,1.29005,567.7,True
'2012-07-18T01:00:00',1.28907,1.29026,1.28907,1.28996,357.87,1.29003,1.29094,1.28995,1.29043,389.68,False
'2012-07-18T02:00:00',1.28992,1.29028,1.28792,1.28813,1333.76,1.29043,1.29082,1.28829,1.28848,1271.54,True
'2012-07-18T03:00:00',1.28809,1.28916,1.28766,1.28879,891.37,1.28844,1.2895,1.28798,1.28914,795.78,False
'2012-07-18T04:00:00',1.28877,1.28918,1.28805,1.2885,943.55,1.2891,1.28945,1.28834,1.28883,990.94,True
'2012-07-18T05:00:00',1.28841,1.289,1.28815,1.28874,962.84,1.2888,1.28935,1.28837,1.28894,912.12,False
'2012-07-18T06:00:00',1.28869,1.28889,1.28764,1.28867,735.92,1.28894,1.28915,1.28794,1.28894,751.34,True
'2012-07-18T07:00:00',1.28866,1.28886,1.28756,1.28875,1205.76,1.28894,1.28914,1.28789,1.28901,1161.96,False
'2012-07-18T08:00:00',1.28875,1.28948,1.28825,1.28849,1812.3,1.2891,1.28983,1.28861,1.28884,1783.6899,False
'2012-07-18T09:00:00',1.28852,1.289,1.28758,1.28782,2296.54,1.28887,1.28931,1.28784,1.28805,2215.3799,True
'2012-07-18T10:00:00',1.28777,1.28876,1.28725,1.28816,2181.6101,1.28805,1.28902,1.28753,1.28842,1900.51,False
'2012-07-18T11:00:00',1.28816,1.28866,1.28425,1.28467,2803.1599,1.28832,1.289,1.28455,1.28494,2719.29,False
'2012-07-18T12:00:00',1.28466,1.28525,1.28329,1.28411,1916.1801,1.28494,1.28555,1.28386,1.28445,1967.52,False
'2012-07-18T13:00:00',1.28414,1.2847,1.28271,1.28405,2081.01,1.28444,1.28504,1.283,1.28437,1969.36,True
'2012-07-18T14:00:00',1.28406,1.28438,1.28285,1.28419,2270.6699,1.28439,1.28465,1.28321,1.28445,2150.23,True
'2012-07-18T15:00:00',1.28416,1.28736,1.28363,1.28434,3388.04,1.28445,1.28765,1.28394,1.28486,3475.96,True
'2012-07-18T16:00:00',1.28434,1.28603,1.28434,1.28526,3352.3401,1.28482,1.28639,1.28462,1.28554,3140.3601,False
'2012-07-18T17:00:00',1.28525,1.28582,1.28396,1.28475,2236.22,1.28558,1.28615,1.28429,1.28512,1958.39,True
'2012-07-18T18:00:00',1.28481,1.28576,1.28455,1.28486,939.47,1.28512,1.28602,1.28481,1.28522,918.88,False
'2012-07-18T19:00:00',1.28486,1.28536,1.28455,1.28476,907.75,1.28521,1.28581,1.2848,1.28501,845.06,True
'2012-07-18T20:00:00',1.28476,1.28566,1.28445,1.28476,1264.12,1.28501,1.28625,1.28486,1.28511,1037.3199,True
'2012-07-18T21:00:00',1.28478,1.28666,1.28477,1.28625,887.89,1.28514,1.28703,1.28513,1.28656,843.2,False
'2012-07-18T22:00:00',1.28625,1.28636,1.28505,1.2853,342.76,1.28663,1.28674,1.28563,1.28662,370.32,False
'2012-07-18T23:00:00',1.2853,1.28571,1.28496,1.28521,594.83,1.28564,1.28712,1.28546,1.28642,446.67,True
'2012-07-19T00:00:00',1.28522,1.28565,1.28468,1.28552,556.81,1.28642,1.28684,1.28512,1.28645,417.79,True
'2012-07-19T01:00:00',1.28553,1.28603,1.28486,1.28596,585.66,1.28645,1.28696,1.2857,1.28644,531.13,True
'2012-07-19T02:00:00',1.28598,1.28636,1.28525,1.28635,1242.9301,1.28643,1.28689,1.28556,1.28688,1096.9301,False
'2012-07-19T03:00:00',1.28635,1.28639,1.28548,1.28611,900.35,1.2866,1.28665,1.28574,1.28644,889.64,False
'2012-07-19T04:00:00',1.28611,1.28647,1.28455,1.28525,1055.41,1.28644,1.28679,1.28495,1.28556,1035.76,True
'2012-07-19T05:00:00',1.28525,1.28576,1.28408,1.28547,926.35,1.28554,1.28602,1.28444,1.28582,944.39,False
'2012-07-19T06:00:00',1.28556,1.28588,1.28516,1.28546,694.38,1.28582,1.28631,1.28549,1.28579,667.25,False
'2012-07-19T07:00:00',1.28546,1.2857,1.28486,1.28498,856.69,1.28578,1.28642,1.28519,1.28531,856.68,True
'2012-07-19T08:00:00',1.28496,1.2859,1.28423,1.28567,1695.33,1.2853,1.28614,1.28454,1.28595,1768.6899,True
'2012-07-19T09:00:00',1.28567,1.28826,1.28538,1.2861,3289.6299,1.28594,1.28848,1.28564,1.28624,3155.1399,False
'2012-07-19T10:00:00',1.28606,1.28634,1.28378,1.28445,2377.6899,1.28624,1.28665,1.28405,1.28465,2627.1001,True
'2012-07-19T11:00:00',1.28445,1.28659,1.28365,1.28616,2300.8,1.28464,1.28685,1.28383,1.2865,2256.1799,False
'2012-07-19T12:00:00',1.28617,1.28734,1.28495,1.28495,2242.05,1.2865,1.28764,1.28523,1.28523,2162.04,False
'2012-07-19T13:00:00',1.28495,1.28525,1.28283,1.28287,2200.3601,1.28526,1.28555,1.28312,1.28314,2131.4199,False
'2012-07-19T14:00:00',1.28283,1.28412,1.28125,1.28189,2834.9299,1.28314,1.28445,1.28154,1.28214,3126.4099,False
'2012-07-19T15:00:00',1.28189,1.28223,1.27765,1.27779,3643.4399,1.28215,1.28245,1.27813,1.27943,3683.55,True
'2012-07-19T16:00:00',1.27777,1.28073,1.27764,1.28006,3394.6799,1.27941,1.28104,1.27843,1.28041,3735.75,False
'2012-07-19T17:00:00',1.28006,1.28036,1.27865,1.27893,1809.59,1.28041,1.28065,1.27897,1.27925,1877.6801,True
'2012-07-19T18:00:00',1.27893,1.28178,1.27872,1.28096,1092.7,1.27924,1.28214,1.27904,1.2813,1116.22,False
'2012-07-19T19:00:00',1.28095,1.28166,1.27955,1.28026,1103.11,1.2813,1.28201,1.28,1.28104,1087.73,True
'2012-07-19T20:00:00',1.28029,1.28145,1.27945,1.28125,985.69,1.28104,1.28175,1.28002,1.28151,959.68,True
'2012-07-19T21:00:00',1.28125,1.28149,1.28026,1.28148,895.03,1.28145,1.28191,1.28064,1.28166,880.55,True
'2012-07-19T22:00:00',1.28142,1.28176,1.28085,1.28112,277.26,1.28163,1.2826,1.28123,1.28246,281.17,False
'2012-07-19T23:00:00',1.28117,1.2815,1.28012,1.28017,488.81,1.28149,1.28337,1.28042,1.28043,491.39,True
'2012-07-20T00:00:00',1.28072,1.28118,1.28017,1.28081,429.66,1.28096,1.28252,1.28058,1.28205,423.52,True
'2012-07-20T01:00:00',1.28081,1.28166,1.28043,1.28136,448.65,1.28205,1.28264,1.28113,1.28194,425.1,False
'2012-07-20T02:00:00',1.28133,1.28176,1.27975,1.2805,1402.98,1.28203,1.28205,1.28003,1.28085,1339.58,True
'2012-07-20T03:00:00',1.28052,1.28116,1.28002,1.28066,1178.89,1.28085,1.28144,1.28034,1.28094,1229.86,True
'2012-07-20T04:00:00',1.28063,1.28206,1.27964,1.28195,1260.35,1.28094,1.28245,1.27985,1.28227,1383.4399,False
'2012-07-20T05:00:00',1.28197,1.28242,1.28076,1.28086,1406.37,1.2823,1.28274,1.28105,1.28121,1369.9399,False
'2012-07-20T06:00:00',1.28086,1.28129,1.28045,1.28062,517.69,1.28121,1.28164,1.28074,1.28095,523.69,False
'2012-07-20T07:00:00',1.28065,1.28095,1.27997,1.28062,706.53,1.28095,1.28125,1.28024,1.28095,766.97,False
'2012-07-20T08:00:00',1.28062,1.28086,1.27965,1.28046,1555.6899,1.28095,1.28113,1.27996,1.28075,1322.3101,True
'2012-07-20T09:00:00',1.28036,1.28186,1.28025,1.28106,2548.6201,1.28074,1.28224,1.28049,1.28126,2286.6599,False
'2012-07-20T10:00:00',1.28106,1.28195,1.27965,1.28006,2265.4099,1.28122,1.28225,1.2799,1.28032,1971.14,False
'2012-07-20T11:00:00',1.28006,1.28055,1.27846,1.27846,1937.54,1.28032,1.28082,1.27868,1.27868,1752.29,False
'2012-07-20T12:00:00',1.27846,1.27936,1.27775,1.27845,2435.4199,1.27869,1.2797,1.278,1.27869,2147.78,False
'2012-07-20T13:00:00',1.27835,1.27896,1.27489,1.27525,2901.1299,1.27869,1.27924,1.27523,1.27555,2728.5701,True
'2012-07-20T14:00:00',1.27522,1.27657,1.27495,1.27588,2705.6899,1.27555,1.27694,1.27524,1.27614,2695.5701,False
'2012-07-20T15:00:00',1.27588,1.27588,1.27195,1.27281,3771.51,1.27614,1.27614,1.27222,1.27324,3398.71,True
'2012-07-20T16:00:00',1.27277,1.27355,1.27165,1.27355,2800.27,1.27319,1.27377,1.27195,1.27377,2969.6001,False
'2012-07-20T17:00:00',1.27355,1.27368,1.2724,1.27297,2121.4399,1.2738,1.27404,1.27274,1.27324,2356.29,True
'2012-07-20T18:00:00',1.27296,1.27409,1.27243,1.27393,1182.23,1.27324,1.27445,1.27284,1.27418,1342.91,False
'2012-07-20T19:00:00',1.27371,1.27389,1.27226,1.2723,1015.57,1.27405,1.27421,1.27274,1.27274,1187.26,False
'2012-07-20T20:00:00',1.2723,1.2727,1.27069,1.27124,920.72,1.27272,1.27315,1.27094,1.27143,1066.17,True
'2012-07-20T21:00:00',1.27121,1.27225,1.27105,1.27125,938.63,1.27143,1.27265,1.27134,1.27175,1018.13,False
'2012-07-20T22:00:00',1.2712,1.27181,1.27042,1.27085,655.5,1.27175,1.27282,1.27083,1.27113,661.18,False
'2012-07-22T23:00:00',1.26806,1.269,1.26745,1.26808,704.64,1.26836,1.26932,1.26778,1.26832,759.94,True
'2012-07-23T00:00:00',1.26827,1.27001,1.26805,1.26923,710.0,1.26851,1.27092,1.26837,1.26986,752.32,True
'2012-07-23T01:00:00',1.26928,1.27093,1.26892,1.27028,768.81,1.26986,1.27125,1.26959,1.27064,818.88,True
'2012-07-23T02:00:00',1.27028,1.27316,1.26996,1.27296,1352.33,1.27075,1.27349,1.27024,1.2732,1350.39,False
'2012-07-23T03:00:00',1.27295,1.27335,1.27209,1.27286,1498.52,1.2732,1.27365,1.27242,1.27322,1338.11,False
'2012-07-23T04:00:00',1.27288,1.2732,1.27156,1.27221,1649.86,1.27323,1.27353,1.27189,1.27254,1470.54,False
'2012-07-23T05:00:00',1.27219,1.27246,1.27157,1.27204,1230.5601,1.27252,1.27273,1.27191,1.27235,1099.7,False
'2012-07-23T06:00:00',1.272,1.2724,1.27125,1.27159,592.67,1.27235,1.27265,1.27154,1.27194,617.61,False
'2012-07-23T07:00:00',1.27155,1.27166,1.26971,1.27028,842.06,1.27195,1.27195,1.27004,1.27061,882.35,False
'2012-07-23T08:00:00',1.27028,1.27035,1.2675,1.268,2946.3799,1.27061,1.27067,1.26775,1.26833,2858.5701,False
'2012-07-23T09:00:00',1.26797,1.26886,1.26711,1.26781,3998.5801,1.2683,1.26912,1.2674,1.26815,3554.8999,True
'2012-07-23T10:00:00',1.26781,1.27009,1.26781,1.26909,3071.0,1.26815,1.27035,1.26805,1.26938,2960.3501,True
'2012-07-23T11:00:00',1.26909,1.27034,1.26826,1.26957,2750.1899,1.26938,1.27065,1.2686,1.2699,2416.8201,True
'2012-07-23T12:00:00',1.26956,1.27115,1.26915,1.27115,2204.7,1.26992,1.27144,1.26936,1.27144,1970.61,False
'2012-07-23T13:00:00',1.27115,1.27156,1.27015,1.27065,2512.52,1.27147,1.27184,1.27045,1.27092,2238.6101,False
'2012-07-23T14:00:00',1.27065,1.27136,1.26818,1.26953,3403.5801,1.27095,1.27165,1.26845,1.26984,3084.79,True
'2012-07-23T15:00:00',1.26953,1.27191,1.26924,1.27021,3369.55,1.26984,1.2723,1.26954,1.27054,3242.8501,True
'2012-07-23T16:00:00',1.27017,1.27241,1.26965,1.27217,3492.72,1.27054,1.27265,1.26995,1.27244,3477.5601,True
'2012-07-23T17:00:00',1.27218,1.27465,1.27207,1.27445,2910.3301,1.27244,1.27495,1.27235,1.27483,2921.02,True
'2012-07-23T18:00:00',1.27445,1.27576,1.27355,1.27481,1572.34,1.27474,1.27613,1.27385,1.27515,1523.83,False
'2012-07-23T19:00:00',1.27484,1.27529,1.27326,1.27336,984.88,1.27515,1.27565,1.27392,1.27404,1076.7,True
'2012-07-23T20:00:00',1.27345,1.27416,1.27305,1.27406,698.88,1.27415,1.27479,1.27354,1.27471,751.13,False
'2012-07-23T21:00:00',1.27416,1.27496,1.27376,1.27406,799.76,1.27471,1.27534,1.27407,1.27432,820.82,False
'2012-07-23T22:00:00',1.27405,1.27456,1.27195,1.27209,537.27,1.27432,1.27505,1.27292,1.27339,511.99,True
'2012-07-23T23:00:00',1.27214,1.27311,1.27141,1.27225,651.93,1.27246,1.27422,1.27209,1.27345,512.26,True
'2012-07-24T00:00:00',1.2722,1.27303,1.2722,1.27255,335.5,1.27345,1.27399,1.27314,1.2739,255.35,True
'2012-07-24T01:00:00',1.27255,1.27326,1.27186,1.27286,729.56,1.2739,1.27393,1.27274,1.27332,717.93,True
'2012-07-24T02:00:00',1.27284,1.27355,1.27155,1.27313,1276.59,1.2733,1.27399,1.27198,1.27344,1223.88,True
'2012-07-24T03:00:00',1.27315,1.27355,1.27266,1.27314,976.18,1.27346,1.27384,1.27301,1.27351,1076.04,False
'2012-07-24T04:00:00',1.27311,1.27376,1.27144,1.27217,1550.71,1.27348,1.27405,1.27154,1.2725,1542.86,False
'2012-07-24T05:00:00',1.27214,1.27214,1.27108,1.27126,916.86,1.27249,1.27249,1.27144,1.27162,999.85,False
'2012-07-24T06:00:00',1.27126,1.27185,1.27065,1.27075,886.25,1.27164,1.27215,1.27097,1.27109,875.18,False
'2012-07-24T07:00:00',1.27076,1.27087,1.27005,1.27035,1012.37,1.27111,1.27119,1.27037,1.27062,1065.0,False
'2012-07-24T08:00:00',1.27035,1.2706,1.26907,1.27003,2277.5601,1.27066,1.27094,1.26939,1.27024,2120.45,False
'2012-07-24T09:00:00',1.27007,1.27165,1.26855,1.26917,4012.8201,1.27024,1.27185,1.26882,1.2695,3985.53,True
'2012-07-24T10:00:00',1.26916,1.27025,1.26893,1.26987,2390.24,1.26948,1.27055,1.26924,1.2702,2418.7,False
'2012-07-24T11:00:00',1.26985,1.27006,1.26805,1.26875,2159.28,1.27017,1.27035,1.26832,1.26893,2206.22,True
'2012-07-24T12:00:00',1.26875,1.26911,1.26806,1.26886,2160.0701,1.26894,1.26945,1.26832,1.26914,1962.29,False
'2012-07-24T13:00:00',1.26888,1.2694,1.26765,1.26846,2256.5,1.26914,1.26964,1.26794,1.26881,2218.6001,False
'2012-07-24T14:00:00',1.26845,1.26865,1.26695,1.26786,2199.9199,1.26875,1.26885,1.26725,1.26824,2241.3,True
'2012-07-24T15:00:00',1.26789,1.26951,1.26786,1.26869,3006.29,1.26824,1.27,1.26822,1.26943,2756.8601,False
'2012-07-24T16:00:00',1.26874,1.26925,1.26775,1.2681,2775.03,1.26952,1.26975,1.26802,1.26845,2701.47,False
'2012-07-24T17:00:00',1.26814,1.26846,1.26589,1.2664,3286.8301,1.26845,1.26875,1.26618,1.26674,2959.6599,False
'2012-07-24T18:00:00',1.2664,1.26726,1.26578,1.26626,2075.22,1.26667,1.26755,1.26614,1.26675,1973.78,True
'2012-07-24T19:00:00',1.26635,1.26721,1.2657,1.26665,1023.68,1.26685,1.26745,1.26624,1.26724,922.96,True
'2012-07-24T20:00:00',1.26669,1.2678,1.26651,1.26756,901.69,1.26724,1.26805,1.26704,1.26784,851.69,False
'2012-07-24T21:00:00',1.26754,1.26815,1.26587,1.26736,1385.52,1.26784,1.26845,1.26693,1.26789,1369.67,True
'2012-07-24T22:00:00',1.26726,1.26785,1.26635,1.26718,637.89,1.26789,1.26891,1.26744,1.26851,731.81,False
'2012-07-24T23:00:00',1.26743,1.26754,1.26625,1.26681,585.91,1.26776,1.26906,1.26714,1.26719,567.48,True
'2012-07-25T00:00:00',1.26703,1.26808,1.2662,1.2679,490.76,1.26843,1.26899,1.26778,1.26849,447.54,False
'2012-07-25T01:00:00',1.26786,1.26862,1.26738,1.26776,468.33,1.26868,1.26917,1.26784,1.26824,460.66,True
'2012-07-25T02:00:00',1.26776,1.26885,1.26774,1.26806,1478.86,1.26837,1.26915,1.26814,1.26824,1513.77,True
'2012-07-25T03:00:00',1.2682,1.26999,1.26774,1.26866,1752.29,1.26844,1.27032,1.26805,1.26903,1803.24,False
'2012-07-25T04:00:00',1.26866,1.26884,1.26775,1.26804,1296.21,1.26901,1.26915,1.26808,1.26835,1454.6801,False
'2012-07-25T05:00:00',1.26799,1.26858,1.26755,1.26776,1046.66,1.26834,1.26892,1.26784,1.26807,1054.42,True
'2012-07-25T06:00:00',1.26769,1.26816,1.26714,1.26786,569.01,1.26803,1.26844,1.26744,1.26814,577.31,True
'2012-07-25T07:00:00',1.26785,1.26836,1.26755,1.26795,985.77,1.26815,1.26869,1.26786,1.26826,882.02,False
'2012-07-25T08:00:00',1.26795,1.26841,1.26668,1.26725,1897.21,1.26826,1.26874,1.26703,1.26753,1786.3199,True
'2012-07-25T09:00:00',1.26721,1.27114,1.26715,1.26848,4237.2598,1.26754,1.27135,1.2675,1.26885,4180.75,True
'2012-07-25T10:00:00',1.26845,1.27216,1.26773,1.27149,4278.9399,1.26882,1.27245,1.26806,1.27188,4149.6699,False
'2012-07-25T11:00:00',1.27149,1.27241,1.27065,1.27121,3236.21,1.27185,1.27265,1.271,1.27154,3039.0,True
'2012-07-25T12:00:00',1.27118,1.27326,1.26986,1.27219,2644.02,1.27155,1.27362,1.27009,1.27249,2607.76,False
'2012-07-25T13:00:00',1.27221,1.27406,1.27085,1.27115,2849.9399,1.27249,1.2745,1.27113,1.27143,2500.1699,False
'2012-07-25T14:00:00',1.27107,1.27325,1.27045,1.27105,3269.8799,1.27143,1.27355,1.27071,1.27133,2775.4199,False
'2012-07-25T15:00:00',1.27105,1.27178,1.26956,1.27036,3331.9399,1.27133,1.27214,1.26996,1.27092,2931.1799,False
'2012-07-25T16:00:00',1.27041,1.27049,1.26908,1.27017,3389.8301,1.27098,1.27102,1.26937,1.27067,3193.6299,True
'2012-07-25T17:00:00',1.27017,1.27103,1.26907,1.27094,2358.02,1.27055,1.27135,1.26943,1.27135,2267.3601,False
'2012-07-25T18:00:00',1.27094,1.2713,1.26999,1.27012,861.76,1.27125,1.27175,1.27024,1.27034,898.94,False
'2012-07-25T19:00:00',1.27012,1.27169,1.26936,1.26974,1705.4,1.27044,1.27204,1.26964,1.27005,1683.5,True
'2012-07-25T20:00:00',1.26972,1.27078,1.26926,1.27033,1017.69,1.27005,1.27115,1.26959,1.27065,1028.7,True
'2012-07-25T21:00:00',1.2703,1.27091,1.26965,1.27077,1096.37,1.27065,1.27115,1.27004,1.27105,1055.58,False
'2012-07-25T22:00:00',1.27051,1.27105,1.26955,1.27028,450.66,1.27085,1.2718,1.27035,1.27163,488.06,False
'2012-07-25T23:00:00',1.27027,1.2728,1.26946,1.2699,905.75,1.2706,1.27309,1.27026,1.2712,916.05,False
'2012-07-26T00:00:00',1.26979,1.27036,1.26915,1.26958,381.98,1.27119,1.27172,1.27032,1.27081,455.44,False
'2012-07-26T01:00:00',1.26957,1.26975,1.26883,1.26956,564.29,1.2708,1.27084,1.26964,1.27044,555.57,False
'2012-07-26T02:00:00',1.26951,1.27016,1.2688,1.26926,1061.37,1.27054,1.27086,1.26924,1.26994,1167.6899,False
'2012-07-26T03:00:00',1.26926,1.26962,1.26837,1.26907,1274.0601,1.27004,1.27005,1.26895,1.26942,1356.59,False
'2012-07-26T04:00:00',1.26913,1.26956,1.26841,1.26892,867.91,1.26944,1.26977,1.26884,1.26914,947.24,True
'2012-07-26T05:00:00',1.26889,1.26985,1.26877,1.26896,941.83,1.26914,1.27016,1.26895,1.26932,969.04,True
'2012-07-26T06:00:00',1.26896,1.26955,1.26885,1.2692,654.88,1.26932,1.26983,1.26915,1.26959,619.26,False
'2012-07-26T07:00:00',1.26915,1.26936,1.26826,1.26873,1010.01,1.26958,1.26969,1.26859,1.26905,1123.0601,True
'2012-07-26T08:00:00',1.26869,1.26959,1.26802,1.26895,2084.6001,1.26904,1.26985,1.26834,1.26925,2093.03,False
'2012-07-26T09:00:00',1.26895,1.26929,1.26761,1.26808,2787.6001,1.26922,1.26955,1.26794,1.26843,2846.6599,False
'2012-07-26T10:00:00',1.26803,1.26848,1.26656,1.26761,2586.8999,1.26838,1.26875,1.26685,1.26775,2636.8101,True
'2012-07-26T11:00:00',1.26759,1.26842,1.26703,1.26809,1737.11,1.26775,1.26865,1.26724,1.26844,2008.6801,True
'2012-07-26T12:00:00',1.2681,1.27546,1.2674,1.27444,5181.5815,1.2684,1.27595,1.2682,1.27475,5385.1929,True
'2012-07-26T13:00:00',1.27445,1.27888,1.27445,1.27675,5051.6602,1.27475,1.27914,1.27475,1.27704,5272.77,True
'2012-07-26T14:00:00',1.27675,1.28255,1.27635,1.28096,4370.4902,1.27702,1.28283,1.27668,1.28131,4103.6802,False
'2012-07-26T15:00:00',1.28095,1.28205,1.28005,1.28057,3031.6001,1.28125,1.2824,1.28034,1.28101,2881.28,True
'2012-07-26T16:00:00',1.28057,1.28357,1.27956,1.28066,4300.73,1.28096,1.28393,1.27987,1.28104,3923.1499,False
'2012-07-26T17:00:00',1.28066,1.28192,1.27945,1.27947,2391.0701,1.28102,1.28215,1.27975,1.27985,2564.1699,False
'2012-07-26T18:00:00',1.27947,1.28015,1.27846,1.27857,1243.87,1.27983,1.28044,1.27895,1.27895,1189.23,True
'2012-07-26T19:00:00',1.27856,1.27945,1.2785,1.27875,855.57,1.27905,1.27985,1.27883,1.27904,897.51,True
'2012-07-26T20:00:00',1.27875,1.27956,1.27826,1.27926,879.78,1.27904,1.27991,1.2789,1.27966,795.63,False
'2012-07-26T21:00:00',1.27927,1.27996,1.27885,1.27906,1203.13,1.27966,1.28027,1.27916,1.28004,915.75,False
'2012-07-26T22:00:00',1.27905,1.27975,1.27825,1.27873,374.3,1.27995,1.28005,1.27911,1.28002,363.8,False
'2012-07-26T23:00:00',1.2785,1.27887,1.27787,1.27851,1295.29,1.27883,1.28025,1.27834,1.27887,1275.53,True
'2012-07-27T00:00:00',1.27863,1.2796,1.27829,1.27881,435.74,1.28001,1.28064,1.27888,1.27981,328.27,True
'2012-07-27T01:00:00',1.27877,1.27946,1.27849,1.2793,421.13,1.27981,1.28006,1.27912,1.27965,354.77,True
'2012-07-27T02:00:00',1.2793,1.28046,1.27875,1.27938,1004.89,1.27971,1.28098,1.27909,1.27971,953.83,True
'2012-07-27T03:00:00',1.27937,1.28019,1.27937,1.27971,1151.33,1.27975,1.28045,1.2797,1.28004,1130.38,True
'2012-07-27T04:00:00',1.27972,1.28016,1.27893,1.27975,1209.05,1.28005,1.28051,1.27924,1.28004,1296.97,True
'2012-07-27T05:00:00',1.27969,1.28059,1.27935,1.28027,1103.35,1.28004,1.2809,1.27963,1.28062,1180.16,True
'2012-07-27T06:00:00',1.28031,1.2809,1.28003,1.28065,672.87,1.28064,1.28123,1.28039,1.28099,670.32,False
'2012-07-27T07:00:00',1.28064,1.28086,1.28015,1.28036,984.24,1.28095,1.28112,1.28043,1.28069,932.78,False
'2012-07-27T08:00:00',1.28037,1.28154,1.28,1.28024,1912.26,1.28072,1.28182,1.28033,1.28088,1815.55,False
'2012-07-27T09:00:00',1.28021,1.2806,1.27951,1.28001,2298.73,1.28085,1.28093,1.2798,1.28034,2383.6001,False
'2012-07-27T10:00:00',1.28003,1.28071,1.27795,1.27816,2791.46,1.28038,1.28104,1.27828,1.27849,2668.4099,True
'2012-07-27T11:00:00',1.27815,1.28066,1.2775,1.27969,3646.8799,1.27847,1.28094,1.27804,1.28001,3801.5,True
'2012-07-27T12:00:00',1.27969,1.28197,1.27785,1.28197,2842.1299,1.28002,1.28231,1.27811,1.28225,2557.22,False
'2012-07-27T13:00:00',1.2822,1.28228,1.27985,1.28156,2857.8799,1.28241,1.28259,1.28012,1.28184,2457.6599,False
'2012-07-27T14:00:00',1.28157,1.28406,1.27865,1.27975,4120.1201,1.28193,1.28434,1.27896,1.28005,4038.3899,True
'2012-07-27T15:00:00',1.27986,1.28604,1.27966,1.28565,4411.4199,1.28011,1.28635,1.28004,1.28595,4385.1802,False
'2012-07-27T16:00:00',1.28567,1.28668,1.28456,1.28547,4090.78,1.28595,1.28705,1.2851,1.28575,4051.1101,True
'2012-07-27T17:00:00',1.28547,1.28602,1.28374,1.28554,2446.0701,1.28584,1.28634,1.28402,1.28584,2389.22,False
'2012-07-27T18:00:00',1.28552,1.28579,1.28395,1.28406,1012.1,1.28584,1.28605,1.28426,1.28433,998.93,False
'2012-07-27T19:00:00',1.28406,1.28606,1.27945,1.28005,2613.8601,1.2843,1.28644,1.27976,1.28048,2579.6699,False
'2012-07-27T20:00:00',1.27998,1.28005,1.27637,1.27765,2204.8,1.28048,1.28051,1.277,1.27845,2009.74,False
'2012-07-27T21:00:00',1.27765,1.27917,1.27675,1.27696,1085.48,1.27803,1.27954,1.27738,1.27794,1078.39,True
'2012-07-27T22:00:00',1.27705,1.27872,1.27642,1.27868,857.66,1.27805,1.28033,1.27738,1.27902,786.34,False
'2012-07-29T23:00:00',1.27641,1.27733,1.27583,1.27604,1058.53,1.27674,1.27775,1.27617,1.2764,1024.59,True
'2012-07-30T00:00:00',1.27656,1.27753,1.27595,1.27717,506.12,1.27692,1.27936,1.27625,1.27889,559.78,True
'2012-07-30T01:00:00',1.27717,1.27846,1.27587,1.27803,388.77,1.27889,1.27904,1.27703,1.27841,368.65,True
'2012-07-30T02:00:00',1.27806,1.27925,1.27765,1.27845,1353.8101,1.27839,1.2794,1.27803,1.27877,1321.0699,False
'2012-07-30T03:00:00',1.27845,1.27847,1.27741,1.27749,922.54,1.27866,1.2788,1.27774,1.27775,898.28,False
'2012-07-30T04:00:00',1.27754,1.27783,1.27641,1.27655,730.39,1.27775,1.27815,1.27674,1.27685,730.57,False
'2012-07-30T05:00:00',1.27658,1.27719,1.27574,1.27597,619.93,1.27685,1.27748,1.27615,1.27624,615.16,True
'2012-07-30T06:00:00',1.27596,1.27622,1.27565,1.276,441.08,1.27624,1.27655,1.27594,1.27625,453.44,True
'2012-07-30T07:00:00',1.27595,1.2764,1.27555,1.27622,667.17,1.27625,1.27672,1.27584,1.27645,733.33,False
'2012-07-30T08:00:00',1.27615,1.27677,1.27537,1.27554,1619.12,1.27645,1.27695,1.27564,1.27585,1832.8199,True
'2012-07-30T09:00:00',1.27556,1.27664,1.27496,1.27585,2831.9399,1.27585,1.27693,1.27524,1.27615,3221.6699,False
'2012-07-30T10:00:00',1.27585,1.27625,1.27328,1.27446,2494.3401,1.27604,1.27655,1.27354,1.27473,2750.6799,False
'2012-07-30T11:00:00',1.2744,1.2754,1.27327,1.27426,2264.75,1.27473,1.27565,1.27364,1.27462,2389.5601,False
'2012-07-30T12:00:00',1.27425,1.27498,1.27265,1.27312,2140.3301,1.27455,1.27525,1.27294,1.27345,2144.3701,False
'2012-07-30T13:00:00',1.27315,1.27366,1.27196,1.27207,2164.6499,1.27345,1.27395,1.27224,1.27245,2198.6399,False
'2012-07-30T14:00:00',1.2721,1.27216,1.26966,1.27136,2779.6201,1.27245,1.27255,1.26999,1.27165,2738.45,True
'2012-07-30T15:00:00',1.27136,1.27279,1.27008,1.27266,2488.55,1.27165,1.2732,1.27044,1.27301,2509.1201,False
'2012-07-30T16:00:00',1.27278,1.27306,1.27095,1.27106,2374.2,1.2731,1.27339,1.27124,1.27134,2357.1899,True
'2012-07-30T17:00:00',1.27101,1.27227,1.27055,1.27159,1616.63,1.27135,1.27255,1.27089,1.27202,1571.15,True
'2012-07-30T18:00:00',1.27162,1.27302,1.27145,1.2726,1084.08,1.27204,1.27355,1.272,1.27304,1058.8199,False
'2012-07-30T19:00:00',1.27263,1.27273,1.27135,1.27156,557.56,1.27304,1.27305,1.27173,1.27192,535.21,True
'2012-07-30T20:00:00',1.27156,1.27246,1.27145,1.27209,633.59,1.27194,1.27284,1.27179,1.27245,608.32,False
'2012-07-30T21:00:00',1.27206,1.27235,1.27135,1.27176,702.28,1.27244,1.27305,1.27178,1.2723,696.94,False
'2012-07-30T22:00:00',1.27176,1.27216,1.27137,1.27147,190.06,1.27234,1.27275,1.27192,1.27253,197.19,False
'2012-07-30T23:00:00',1.27158,1.27215,1.27082,1.27143,330.67,1.2719,1.27339,1.27189,1.27235,307.95,True
'2012-07-31T00:00:00',1.2715,1.27186,1.27069,1.27168,388.01,1.27247,1.27327,1.27207,1.27327,431.64,True
'2012-07-31T01:00:00',1.27168,1.27306,1.27135,1.27236,346.52,1.2732,1.27354,1.27175,1.27276,402.18,True
'2012-07-31T02:00:00',1.27238,1.27327,1.27194,1.27302,890.25,1.27275,1.27363,1.27247,1.27335,805.98,False
'2012-07-31T03:00:00',1.27306,1.27338,1.27213,1.27289,1380.52,1.27335,1.27374,1.27235,1.27324,1395.2,True
'2012-07-31T04:00:00',1.27294,1.27325,1.27216,1.27315,1114.1,1.27324,1.27355,1.27244,1.27347,1108.37,True
'2012-07-31T05:00:00',1.27315,1.27399,1.27288,1.27362,1026.1801,1.27344,1.27425,1.27317,1.27394,1031.49,False
'2012-07-31T06:00:00',1.27358,1.27389,1.27265,1.273,810.9,1.27393,1.27424,1.27293,1.27333,794.03,False
'2012-07-31T07:00:00',1.27295,1.27348,1.27187,1.27196,1147.96,1.27335,1.27385,1.27215,1.27224,1082.04,False
'2012-07-31T08:00:00',1.27191,1.27236,1.27098,1.27185,1732.9399,1.27224,1.2727,1.27124,1.27218,1814.08,False
'2012-07-31T09:00:00',1.27182,1.27239,1.27086,1.27086,3115.5,1.27215,1.27266,1.27114,1.2712,3125.9399,False
'2012-07-31T10:00:00',1.27089,1.272,1.26956,1.27036,2610.6399,1.2712,1.27225,1.26984,1.27075,2765.3799,True
'2012-07-31T11:00:00',1.27025,1.27141,1.2697,1.2714,2428.6299,1.27073,1.27164,1.26999,1.27164,2401.8301,False
'2012-07-31T12:00:00',1.27136,1.27306,1.27068,1.27109,2518.51,1.27164,1.27339,1.27094,1.27144,2390.3201,False
'2012-07-31T13:00:00',1.27106,1.27155,1.27015,1.27085,1900.71,1.27144,1.27184,1.27046,1.27115,1751.03,True
'2012-07-31T14:00:00',1.27086,1.27446,1.27045,1.27248,2713.78,1.27124,1.27477,1.27074,1.27295,2545.9199,False
'2012-07-31T15:00:00',1.27248,1.27355,1.27087,1.27191,3498.8899,1.27284,1.27385,1.27124,1.27259,3350.02,True
'2012-07-31T16:00:00',1.27191,1.27556,1.2711,1.27556,3416.6201,1.27259,1.27585,1.27144,1.27584,3317.74,False
'2012-07-31T17:00:00',1.27547,1.27665,1.27455,1.27496,2354.8101,1.27581,1.27695,1.27485,1.2753,2236.3,False
'2012-07-31T18:00:00',1.27496,1.27526,1.27407,1.27475,858.5,1.27527,1.2755,1.27445,1.27505,814.97,True
'2012-07-31T19:00:00',1.27476,1.27566,1.27475,1.27476,573.19,1.27505,1.27597,1.27505,1.27512,592.21,True
'2012-07-31T20:00:00',1.27476,1.27506,1.27335,1.27505,741.11,1.27511,1.27538,1.27366,1.27534,736.16,False
'2012-07-31T21:00:00',1.27505,1.27556,1.27436,1.27456,697.1,1.27535,1.27595,1.27473,1.27483,643.91,False
'2012-07-31T22:00:00',1.27456,1.27535,1.27418,1.27418,222.47,1.2748,1.27575,1.27464,1.27549,227.52,True
'2012-07-31T23:00:00',1.27432,1.27484,1.27351,1.27458,587.97,1.27464,1.27623,1.27433,1.27552,609.85,False
'2012-08-01T00:00:00',1.27458,1.27482,1.27386,1.27431,269.52,1.27551,1.27587,1.2747,1.27493,251.52,True
'2012-08-01T01:00:00',1.27432,1.27536,1.2739,1.27455,632.98,1.27493,1.27574,1.27452,1.27509,608.54,False
'2012-08-01T02:00:00',1.27444,1.27475,1.27406,1.27416,863.6,1.27509,1.27509,1.27432,1.27454,781.58,True
'2012-08-01T03:00:00',1.27396,1.27471,1.27379,1.27425,1012.76,1.27454,1.27534,1.27424,1.27455,1015.99,True
'2012-08-01T04:00:00',1.27419,1.27516,1.27406,1.27505,623.03,1.27454,1.27545,1.27434,1.27535,608.09,False
'2012-08-01T05:00:00',1.27506,1.27536,1.27466,1.27486,536.76,1.27535,1.2757,1.27496,1.27514,528.57,True
'2012-08-01T06:00:00',1.27485,1.27498,1.27455,1.27485,336.57,1.27515,1.27535,1.27485,1.27522,325.22,True
'2012-08-01T07:00:00',1.27485,1.27645,1.27465,1.27606,876.06,1.27524,1.27682,1.27504,1.27644,881.31,False
'2012-08-01T08:00:00',1.27606,1.27628,1.27527,1.27532,1086.03,1.27643,1.27666,1.27562,1.27568,971.58,True
'2012-08-01T09:00:00',1.27531,1.27725,1.27515,1.27596,2339.6001,1.27568,1.27755,1.27548,1.27632,2273.3601,False
'2012-08-01T10:00:00',1.27596,1.27635,1.27396,1.27546,2746.27,1.27636,1.27665,1.27434,1.27582,2818.1899,False
'2012-08-01T11:00:00',1.27546,1.27616,1.27465,1.27526,1980.83,1.2758,1.27654,1.275,1.27554,1888.88,True
'2012-08-01T12:00:00',1.27526,1.27625,1.27469,1.27536,1316.65,1.27554,1.27655,1.27504,1.27564,1398.4301,True
'2012-08-01T13:00:00',1.27532,1.27646,1.27488,1.27615,1461.8101,1.27565,1.27685,1.27534,1.27655,1557.8101,False
'2012-08-01T14:00:00',1.27625,1.27626,1.27349,1.27466,2314.98,1.27655,1.27665,1.27404,1.27504,2314.28,True
'2012-08-01T15:00:00',1.27466,1.27594,1.27445,1.27475,2371.78,1.27504,1.27635,1.27477,1.27627,2284.6699,False
'2012-08-01T16:00:00',1.27485,1.27616,1.27316,1.27327,2520.6201,1.27625,1.27674,1.27354,1.27365,2492.0901,True
'2012-08-01T17:00:00',1.27331,1.27436,1.2731,1.27347,1584.63,1.27365,1.27465,1.27344,1.27394,1634.77,False
'2012-08-01T18:00:00',1.27346,1.27377,1.27236,1.27301,670.8,1.27385,1.27414,1.27274,1.27325,697.45,True
'2012-08-01T19:00:00',1.27301,1.27409,1.27286,1.27325,579.99,1.27334,1.27442,1.27324,1.27365,589.38,False
'2012-08-01T20:00:00',1.27325,1.27356,1.2691,1.27066,3014.22,1.27365,1.27395,1.26944,1.27115,3017.8,False
'2012-08-01T21:00:00',1.27071,1.27106,1.26895,1.26927,1496.4301,1.27115,1.27139,1.26924,1.26985,1508.88,False
'2012-08-01T22:00:00',1.26936,1.27005,1.26878,1.26878,281.82,1.26984,1.27045,1.26945,1.26972,272.14,True
'2012-08-01T23:00:00',1.26889,1.2701,1.26836,1.26983,406.81,1.26921,1.27192,1.26908,1.27082,415.0,True
'2012-08-02T00:00:00',1.26989,1.2705,1.26937,1.27003,238.88,1.27082,1.2713,1.26996,1.27118,264.93,True
'2012-08-02T01:00:00',1.27003,1.27166,1.26982,1.27116,636.23,1.27118,1.27205,1.27032,1.27164,614.82,False
'2012-08-02T02:00:00',1.27112,1.2712,1.26946,1.26975,1507.67,1.27165,1.27165,1.26984,1.27012,1447.88,True
'2012-08-02T03:00:00',1.26975,1.27016,1.26918,1.26988,1091.85,1.27012,1.27045,1.26954,1.27025,1136.27,True
'2012-08-02T04:00:00',1.26985,1.27091,1.26985,1.27047,1140.58,1.27025,1.27116,1.27011,1.27074,1240.72,True
'2012-08-02T05:00:00',1.27054,1.27115,1.27015,1.27108,717.49,1.27074,1.2715,1.27044,1.27145,731.11,False
'2012-08-02T06:00:00',1.27105,1.27166,1.27065,1.27077,760.95,1.27145,1.27194,1.27102,1.27115,741.21,True
'2012-08-02T07:00:00',1.27086,1.2716,1.27045,1.27112,745.45,1.27116,1.27194,1.27074,1.27143,767.01,False
'2012-08-02T08:00:00',1.27114,1.2716,1.27031,1.27056,1616.86,1.27143,1.27192,1.27055,1.27093,1655.97,False
'2012-08-02T09:00:00',1.27054,1.27133,1.26946,1.27036,2394.55,1.27091,1.27162,1.26986,1.27064,2486.1101,True
'2012-08-02T10:00:00',1.27039,1.27309,1.27008,1.27257,2287.3,1.27064,1.27335,1.27035,1.27294,2371.0601,True
'2012-08-02T11:00:00',1.27261,1.27416,1.27198,1.27301,2192.51,1.27294,1.27453,1.27224,1.27335,2306.77,False
'2012-08-02T12:00:00',1.27301,1.27385,1.27227,1.27255,1597.62,1.27324,1.27415,1.27274,1.2729,1606.04,True
'2012-08-02T13:00:00',1.27255,1.27515,1.2706,1.27396,2641.9099,1.27293,1.27549,1.27132,1.27434,2642.3301,False
'2012-08-02T14:00:00',1.27406,1.28136,1.26781,1.26852,7621.2598,1.27434,1.28224,1.26833,1.26913,7321.8901,False
'2012-08-02T15:00:00',1.26849,1.26935,1.26594,1.26818,4844.79,1.26908,1.26973,1.26638,1.26888,4757.6602,False
'2012-08-02T16:00:00',1.26814,1.26866,1.26419,1.26466,4370.5498,1.26884,1.26933,1.26464,1.26503,4538.6802,False
'2012-08-02T17:00:00',1.26466,1.26531,1.26305,1.26447,3470.6299,1.265,1.26595,1.26344,1.26504,3455.21,True
'2012-08-02T18:00:00',1.26452,1.26606,1.26386,1.26558,1396.28,1.26504,1.26655,1.26454,1.26594,1357.47,True
'2012-08-02T19:00:00',1.26558,1.26616,1.26396,1.26555,1197.53,1.26595,1.26685,1.26534,1.26615,1168.77,True
'2012-08-02T20:00:00',1.26561,1.26736,1.26555,1.26594,1117.78,1.26615,1.26765,1.26604,1.26625,1152.6801,True
'2012-08-02T21:00:00',1.26596,1.26655,1.26523,1.26586,1003.0,1.26625,1.26715,1.26554,1.26654,1022.04,True
'2012-08-02T22:00:00',1.26595,1.26686,1.26516,1.26577,349.26,1.26655,1.26715,1.26562,1.26673,354.88,True
'2012-08-02T23:00:00',1.26577,1.26592,1.26508,1.26581,500.53,1.26708,1.26734,1.26555,1.26695,500.6,False
'2012-08-03T00:00:00',1.26581,1.26581,1.26514,1.26539,325.83,1.26688,1.26784,1.26583,1.26693,322.63,True
'2012-08-03T01:00:00',1.26537,1.26676,1.26518,1.26576,444.06,1.26693,1.26767,1.26572,1.26664,453.04,False
'2012-08-03T02:00:00',1.26566,1.26656,1.26515,1.26521,935.82,1.26673,1.26703,1.26549,1.26562,966.19,False
'2012-08-03T03:00:00',1.26525,1.26581,1.26465,1.26486,1002.72,1.26562,1.26622,1.26494,1.26521,1000.38,False
'2012-08-03T04:00:00',1.26486,1.26515,1.26416,1.26465,686.38,1.26522,1.26553,1.26454,1.265,660.04,False
'2012-08-03T05:00:00',1.26465,1.26536,1.26434,1.26456,793.65,1.265,1.26567,1.26474,1.26485,802.25,True
'2012-08-03T06:00:00',1.26455,1.26496,1.26418,1.26476,382.49,1.26485,1.26535,1.26451,1.26514,369.11,True
'2012-08-03T07:00:00',1.26486,1.26566,1.26465,1.26545,772.16,1.26522,1.26595,1.26504,1.26583,834.83,True
'2012-08-03T08:00:00',1.26548,1.26678,1.26496,1.26655,1604.3101,1.26584,1.26705,1.26531,1.26684,1698.8199,True
'2012-08-03T09:00:00',1.26652,1.26734,1.26598,1.26723,2591.6499,1.26685,1.26765,1.26634,1.26755,2681.27,True
'2012-08-03T10:00:00',1.26723,1.26796,1.26695,1.26748,2218.96,1.26764,1.26834,1.26724,1.26784,2324.46,True
'2012-08-03T11:00:00',1.26748,1.26964,1.26692,1.26919,2791.27,1.26783,1.26995,1.26727,1.26945,2905.95,True
'2012-08-03T12:00:00',1.26912,1.27316,1.26878,1.27295,2418.9399,1.26935,1.27345,1.26912,1.27333,2619.4299,False
'2012-08-03T13:00:00',1.27296,1.27336,1.27041,1.27047,2049.25,1.27335,1.27375,1.27074,1.27085,2105.6699,False
'2012-08-03T14:00:00',1.27045,1.27196,1.26583,1.26966,4402.6001,1.27085,1.27235,1.26727,1.26994,4423.4902,True
'2012-08-03T15:00:00',1.26966,1.27586,1.26835,1.27494,4013.3,1.26994,1.27633,1.26864,1.27633,4027.0,True
'2012-08-03T16:00:00',1.27491,1.27696,1.27374,1.27695,3285.3601,1.27617,1.27732,1.27404,1.27728,3202.03,True
'2012-08-03T17:00:00',1.27696,1.2811,1.27647,1.28086,2666.1299,1.27724,1.28142,1.27684,1.28116,2633.6799,False
'2012-08-03T18:00:00',1.28086,1.28106,1.27915,1.27936,1516.9,1.28118,1.28141,1.2795,1.27963,1419.6801,True
'2012-08-03T19:00:00',1.27936,1.27996,1.27876,1.27935,628.83,1.27964,1.28034,1.27904,1.27975,613.11,True
'2012-08-03T20:00:00',1.27936,1.28006,1.27885,1.27937,871.06,1.27974,1.28054,1.27924,1.27985,941.16,True
'2012-08-03T21:00:00',1.27937,1.27982,1.27855,1.27956,715.31,1.27985,1.28015,1.27898,1.28005,731.53,False
'2012-08-03T22:00:00',1.27956,1.27981,1.27847,1.27926,456.76,1.28019,1.28051,1.27894,1.27955,462.62,True
'2012-08-05T23:00:00',1.28112,1.28207,1.28047,1.28058,908.9,1.28144,1.28239,1.28084,1.28088,913.73,False
'2012-08-06T00:00:00',1.28085,1.28096,1.27916,1.27991,386.87,1.28225,1.28235,1.28057,1.28057,394.58,True
'2012-08-06T01:00:00',1.27989,1.28473,1.27967,1.28314,1650.47,1.28128,1.28525,1.28013,1.28345,1736.23,False
'2012-08-06T02:00:00',1.28314,1.28315,1.28008,1.28035,1755.88,1.28356,1.2836,1.28044,1.28075,1804.92,False
'2012-08-06T03:00:00',1.28045,1.28076,1.27933,1.28025,1262.37,1.28075,1.28113,1.27965,1.28064,1343.14,False
'2012-08-06T04:00:00',1.28025,1.28075,1.27984,1.28023,916.05,1.28065,1.28105,1.28014,1.28054,979.92,False
'2012-08-06T05:00:00',1.28018,1.28039,1.27925,1.27947,636.24,1.28054,1.28058,1.27955,1.27985,649.13,True
'2012-08-06T06:00:00',1.27947,1.2797,1.27905,1.27965,526.77,1.27985,1.28004,1.27936,1.27994,540.77,False
'2012-08-06T07:00:00',1.27969,1.28048,1.27913,1.27921,1016.66,1.27994,1.28085,1.27944,1.27945,1072.3199,False
'2012-08-06T08:00:00',1.27924,1.28012,1.27886,1.27907,1853.71,1.27945,1.28052,1.27914,1.27943,1889.6801,False
'2012-08-06T09:00:00',1.27905,1.27935,1.27746,1.27775,3029.7,1.27943,1.27964,1.27774,1.27805,3054.0601,True
'2012-08-06T10:00:00',1.27775,1.27865,1.27618,1.27796,2661.54,1.27805,1.27894,1.27654,1.27823,2742.29,True
'2012-08-06T11:00:00',1.27796,1.27912,1.27745,1.27805,2358.72,1.2782,1.27945,1.27782,1.27832,2306.75,False
'2012-08-06T12:00:00',1.27805,1.27825,1.2768,1.2774,1391.71,1.2783,1.27859,1.27714,1.27774,1408.66,True
'2012-08-06T13:00:00',1.2774,1.28026,1.27696,1.27966,1566.72,1.27774,1.28054,1.2773,1.27997,1535.47,True
'2012-08-06T14:00:00',1.27966,1.28076,1.27915,1.28065,1772.3199,1.27997,1.28124,1.27955,1.28115,1748.88,True
'2012-08-06T15:00:00',1.28065,1.28147,1.27905,1.28094,2023.3199,1.2812,1.28179,1.27962,1.28137,2034.14,True
'2012-08-06T16:00:00',1.28094,1.28185,1.27957,1.28176,2700.6101,1.28137,1.28225,1.27995,1.28215,2584.95,True
'2012-08-06T17:00:00',1.28176,1.28286,1.28155,1.28256,2356.47,1.28208,1.28315,1.28185,1.28294,2280.8401,False
'2012-08-06T18:00:00',1.28258,1.28297,1.28095,1.28138,840.54,1.28294,1.28335,1.28134,1.2818,863.77,False
'2012-08-06T19:00:00',1.28138,1.28156,1.28005,1.28015,497.1,1.2818,1.28195,1.28037,1.28055,560.55,False
'2012-08-06T20:00:00',1.28018,1.28086,1.27936,1.2802,674.1,1.28055,1.28124,1.27984,1.28044,715.88,True
'2012-08-06T21:00:00',1.28017,1.28185,1.27995,1.28052,620.0,1.28044,1.28215,1.28034,1.28095,648.84,True
'2012-08-06T22:00:00',1.28052,1.28116,1.27327,1.28037,492.21,1.28085,1.28194,1.27508,1.28143,485.91,False
'2012-08-06T23:00:00',1.28032,1.28056,1.27898,1.28026,375.56,1.28062,1.2825,1.28011,1.28058,383.49,True
'2012-08-07T00:00:00',1.28021,1.28066,1.27977,1.28059,335.64,1.28057,1.28166,1.28035,1.28119,324.03,False
'2012-08-07T01:00:00',1.2805,1.28072,1.27987,1.28045,640.32,1.28144,1.28144,1.28044,1.28089,627.84,False
'2012-08-07T02:00:00',1.28041,1.28085,1.28006,1.28038,665.88,1.28089,1.28115,1.28034,1.28075,692.23,True
'2012-08-07T03:00:00',1.28038,1.28086,1.27985,1.28048,950.94,1.28074,1.28115,1.28004,1.28085,1059.65,True
'2012-08-07T04:00:00',1.28053,1.28135,1.28041,1.28096,575.92,1.28085,1.28175,1.28069,1.28134,550.16,True
'2012-08-07T05:00:00',1.28096,1.28116,1.28042,1.28105,947.51,1.28134,1.28145,1.28064,1.28145,912.06,False
'2012-08-07T06:00:00',1.28109,1.28156,1.28051,1.28069,1140.36,1.28145,1.28189,1.28084,1.28094,1219.4301,False
'2012-08-07T07:00:00',1.28069,1.28081,1.27995,1.28005,643.71,1.28095,1.28114,1.28025,1.28043,670.13,True
'2012-08-07T08:00:00',1.28005,1.28026,1.27917,1.28015,1514.13,1.28045,1.28055,1.27954,1.28045,1613.05,True
'2012-08-07T09:00:00',1.28005,1.28331,1.27996,1.28255,2725.4099,1.28045,1.2837,1.28024,1.28295,2757.78,False
'2012-08-07T10:00:00',1.28255,1.28282,1.28128,1.28185,2635.8899,1.28292,1.28318,1.28162,1.28211,2703.6699,True
'2012-08-07T11:00:00',1.28186,1.28225,1.28095,1.28186,2118.55,1.28213,1.28255,1.28125,1.2821,2134.49,False
'2012-08-07T12:00:00',1.28186,1.28316,1.28145,1.28166,1867.88,1.28205,1.28354,1.28174,1.28204,1811.29,True
'2012-08-07T13:00:00',1.28172,1.28306,1.28136,1.28236,2002.53,1.28204,1.2834,1.28169,1.28264,1956.78,False
'2012-08-07T14:00:00',1.28236,1.28432,1.28166,1.28226,2351.5801,1.28262,1.28455,1.28212,1.28255,2348.8999,True
'2012-08-07T15:00:00',1.28224,1.28393,1.28216,1.28312,2336.8601,1.28255,1.28424,1.28244,1.28357,2338.0901,True
'2012-08-07T16:00:00',1.28316,1.28373,1.28215,1.28369,2156.9399,1.28359,1.28403,1.2825,1.28403,2265.3999,False
'2012-08-07T17:00:00',1.28369,1.28407,1.28315,1.28334,1554.6899,1.28394,1.28443,1.28354,1.28364,1592.86,False
'2012-08-07T18:00:00',1.28337,1.28376,1.28286,1.28326,668.15,1.28364,1.28423,1.28314,1.2835,620.02,True
'2012-08-07T19:00:00',1.28326,1.28356,1.28295,1.28336,536.74,1.28352,1.28396,1.28326,1.28362,525.24,False
'2012-08-07T20:00:00',1.28336,1.28345,1.28221,1.28297,613.34,1.28364,1.28376,1.28254,1.28334,578.23,False
'2012-08-07T21:00:00',1.28295,1.28306,1.28129,1.28176,473.53,1.28325,1.28335,1.28164,1.28223,455.38,True
'2012-08-07T22:00:00',1.28176,1.28216,1.28095,1.28177,234.61,1.28224,1.28294,1.28158,1.28253,241.58,False
'2012-08-07T23:00:00',1.2815,1.28172,1.27999,1.28137,207.51,1.28281,1.28292,1.2817,1.28241,201.85,False
'2012-08-08T00:00:00',1.28138,1.28141,1.28048,1.28123,220.9,1.28241,1.28276,1.28087,1.28187,251.08,False
'2012-08-08T01:00:00',1.28102,1.28201,1.28054,1.28126,742.68,1.28196,1.28235,1.28132,1.28164,819.33,True
'2012-08-08T02:00:00',1.28124,1.28191,1.2808,1.28175,1130.78,1.28172,1.28225,1.28114,1.28215,1192.17,False
'2012-08-08T03:00:00',1.28176,1.28228,1.28135,1.28166,866.1,1.28204,1.28264,1.28164,1.28205,896.25,True
'2012-08-08T04:00:00',1.28165,1.28246,1.28153,1.28236,857.18,1.28204,1.28284,1.28194,1.28262,747.9,True
'2012-08-08T05:00:00',1.28246,1.28296,1.28223,1.28286,796.36,1.28262,1.28332,1.28254,1.28309,781.19,True
'2012-08-08T06:00:00',1.28285,1.28346,1.28225,1.28286,788.61,1.28315,1.28375,1.28254,1.2832,745.84,False
'2012-08-08T07:00:00',1.28286,1.28326,1.28265,1.28285,801.74,1.28318,1.28365,1.28295,1.28314,801.86,False
'2012-08-08T08:00:00',1.28276,1.28289,1.28056,1.28078,1746.36,1.28314,1.28321,1.28084,1.28118,1725.16,True
'2012-08-08T09:00:00',1.28082,1.28196,1.2803,1.28115,2452.01,1.28118,1.28233,1.28061,1.28152,2486.0901,True
'2012-08-08T10:00:00',1.28115,1.28266,1.28077,1.28245,2080.3301,1.28155,1.28294,1.28108,1.28275,2173.75,False
'2012-08-08T11:00:00',1.28242,1.28326,1.28092,1.2814,2284.8501,1.28275,1.2836,1.28125,1.28175,2313.96,False
'2012-08-08T12:00:00',1.28136,1.28196,1.28018,1.28066,2250.01,1.28175,1.28225,1.28064,1.28104,2216.0,False
'2012-08-08T13:00:00',1.28075,1.28198,1.28047,1.28068,1439.0,1.28105,1.28228,1.28074,1.28094,1408.5,False
'2012-08-08T14:00:00',1.28068,1.28095,1.27809,1.27831,2409.1899,1.28095,1.28125,1.27844,1.27864,2506.4099,True
'2012-08-08T15:00:00',1.27834,1.27995,1.27766,1.27851,2350.54,1.27864,1.28025,1.27804,1.27884,2345.5801,True
'2012-08-08T16:00:00',1.27857,1.28012,1.27839,1.27925,2259.3,1.27884,1.28049,1.27874,1.27955,2335.3799,True
'2012-08-08T17:00:00',1.27926,1.28101,1.27915,1.28056,1708.73,1.27955,1.28135,1.27944,1.28084,1715.89,True
'2012-08-08T18:00:00',1.28049,1.28172,1.28035,1.28136,811.26,1.28084,1.28204,1.28064,1.28175,819.41,False
'2012-08-08T19:00:00',1.28146,1.28186,1.28037,1.28056,829.75,1.28174,1.28218,1.28091,1.28124,856.99,True
'2012-08-08T20:00:00',1.28066,1.28111,1.27926,1.28076,567.52,1.28122,1.28145,1.28014,1.28124,591.45,True
'2012-08-08T21:00:00',1.28076,1.28155,1.28055,1.28116,400.82,1.28124,1.28184,1.28092,1.28154,418.89,True
'2012-08-08T22:00:00',1.28106,1.28215,1.28036,1.28158,271.51,1.28154,1.28275,1.28115,1.28232,262.84,False
'2012-08-08T23:00:00',1.28139,1.28185,1.2806,1.28144,328.95,1.28171,1.28299,1.28124,1.28176,307.11,True
'2012-08-09T00:00:00',1.2813,1.28212,1.28098,1.28182,257.62,1.28237,1.28265,1.28142,1.28265,273.32,True
'2012-08-09T01:00:00',1.28182,1.28249,1.28169,1.28225,533.64,1.28265,1.28307,1.28233,1.2827,575.45,False
'2012-08-09T02:00:00',1.28225,1.28265,1.28105,1.28156,788.78,1.28268,1.28303,1.28144,1.28195,743.77,False
'2012-08-09T03:00:00',1.28158,1.28195,1.28075,1.28086,1371.3199,1.28198,1.28232,1.28115,1.28125,1177.29,True
'2012-08-09T04:00:00',1.28086,1.28151,1.28056,1.28146,1318.33,1.28127,1.28185,1.28074,1.2817,1141.03,False
'2012-08-09T05:00:00',1.28146,1.28146,1.28055,1.28066,729.64,1.28168,1.28168,1.2809,1.2809,682.97,True
'2012-08-09T06:00:00',1.28066,1.28116,1.27985,1.28075,761.86,1.28093,1.28146,1.28036,1.28115,678.98,False
'2012-08-09T07:00:00',1.28075,1.28136,1.28002,1.28045,1120.8101,1.28116,1.28182,1.28059,1.2808,1041.71,True
'2012-08-09T08:00:00',1.28045,1.28169,1.28005,1.281,1556.42,1.28082,1.28201,1.28042,1.28134,1572.79,False
'2012-08-09T09:00:00',1.28104,1.28136,1.27956,1.27983,2227.3999,1.28134,1.28185,1.27992,1.28014,2287.76,False
'2012-08-09T10:00:00',1.27985,1.28044,1.27815,1.27915,2144.78,1.28014,1.28075,1.27844,1.27946,2222.1299,True
'2012-08-09T11:00:00',1.27915,1.28024,1.27885,1.27945,1581.79,1.27943,1.28053,1.27914,1.27973,1563.08,False
'2012-08-09T12:00:00',1.27946,1.27946,1.2765,1.27709,2229.1399,1.27967,1.27983,1.27684,1.27744,2280.3701,False
'2012-08-09T13:00:00',1.27711,1.27735,1.27555,1.27666,2020.59,1.27744,1.27765,1.27585,1.27694,2026.78,False
'2012-08-09T14:00:00',1.27666,1.27675,1.27505,1.27576,2370.05,1.27704,1.27705,1.27534,1.27605,2459.0701,False
'2012-08-09T15:00:00',1.27582,1.27587,1.27425,1.27506,2300.77,1.27605,1.27615,1.27454,1.27549,2366.1499,False
'2012-08-09T16:00:00',1.27511,1.27616,1.27426,1.27467,2150.22,1.27554,1.27654,1.27494,1.27504,2113.4199,False
'2012-08-09T17:00:00',1.27466,1.27536,1.27235,1.27276,2268.1299,1.27504,1.27575,1.27268,1.27354,2233.6599,True
'2012-08-09T18:00:00',1.27281,1.27356,1.27245,1.27345,761.45,1.27354,1.27405,1.27297,1.27385,707.76,True
'2012-08-09T19:00:00',1.27346,1.27375,1.27265,1.27366,501.86,1.27391,1.27405,1.27295,1.27394,515.49,True
'2012-08-09T20:00:00',1.27365,1.27416,1.2731,1.27405,479.22,1.27395,1.27473,1.2735,1.2746,437.97,True
'2012-08-09T21:00:00',1.27399,1.27456,1.27354,1.27455,385.89,1.27454,1.2749,1.27388,1.27484,391.33,True
'2012-08-09T22:00:00',1.27455,1.27516,1.27367,1.27507,496.51,1.27487,1.27583,1.27446,1.27583,420.23,False
'2012-08-09T23:00:00',1.27479,1.27495,1.27372,1.27424,339.76,1.27616,1.2764,1.27431,1.27456,361.97,True
'2012-08-10T00:00:00',1.27433,1.27433,1.2737,1.27424,432.8,1.2757,1.276,1.27431,1.27538,408.93,False
'2012-08-10T01:00:00',1.27424,1.27424,1.27292,1.27405,609.94,1.27535,1.27545,1.2741,1.27445,608.14,True
'2012-08-10T02:00:00',1.27403,1.2754,1.27371,1.27431,1200.24,1.27449,1.27574,1.27413,1.27475,1254.6,True
'2012-08-10T03:00:00',1.2744,1.27536,1.27402,1.27516,838.14,1.27475,1.27575,1.27434,1.27544,828.32,True
'2012-08-10T04:00:00',1.27511,1.27566,1.27479,1.2754,709.03,1.27544,1.27605,1.27534,1.27565,698.15,True
'2012-08-10T05:00:00',1.27535,1.27686,1.27496,1.27576,1581.12,1.27565,1.27715,1.2754,1.27609,1561.02,True
'2012-08-10T06:00:00',1.27576,1.27606,1.27526,1.27575,817.7,1.27614,1.27643,1.27554,1.27613,819.45,False
'2012-08-10T07:00:00',1.27575,1.27625,1.27481,1.27487,986.51,1.27612,1.27654,1.27504,1.27514,999.85,True
'2012-08-10T08:00:00',1.2749,1.27606,1.27489,1.27505,1408.95,1.27514,1.27635,1.27514,1.27534,1470.87,False
'2012-08-10T09:00:00',1.27505,1.27526,1.27285,1.27316,2580.48,1.27534,1.27555,1.27314,1.27348,2596.6499,True
'2012-08-10T10:00:00',1.27316,1.27456,1.27306,1.27425,1699.87,1.27344,1.27483,1.27334,1.27449,1690.3101,False
'2012-08-10T11:00:00',1.27426,1.27426,1.27268,1.27357,1958.98,1.27449,1.27461,1.27299,1.27384,1956.84,True
'2012-08-10T12:00:00',1.27356,1.27416,1.27317,1.27355,1410.89,1.27384,1.27445,1.27355,1.2739,1407.0601,True
'2012-08-10T13:00:00',1.27355,1.2743,1.27316,1.27386,1233.11,1.27388,1.27471,1.27354,1.27424,1223.8,False
'2012-08-10T14:00:00',1.27386,1.27405,1.27286,1.27357,1778.0,1.27415,1.27435,1.27324,1.27395,1801.12,False
'2012-08-10T15:00:00',1.27376,1.27386,1.27106,1.2726,2208.6001,1.27397,1.27424,1.27142,1.27294,2195.47,True
'2012-08-10T16:00:00',1.27266,1.27676,1.27255,1.27615,2999.9299,1.27294,1.27735,1.27283,1.27648,2976.8701,False
'2012-08-10T17:00:00',1.27616,1.27625,1.27378,1.27455,2065.8601,1.27645,1.27655,1.27404,1.27495,2156.3301,False
'2012-08-10T18:00:00',1.27466,1.27555,1.27379,1.27425,634.41,1.27498,1.27631,1.27439,1.27455,651.69,True
'2012-08-10T19:00:00',1.27425,1.27465,1.27375,1.27435,504.31,1.27456,1.27504,1.27404,1.27475,500.67,False
'2012-08-10T20:00:00',1.27435,1.27458,1.27359,1.27361,351.56,1.27475,1.27524,1.27375,1.27425,358.05,True
'2012-08-10T21:00:00',1.27357,1.27458,1.27347,1.27375,426.03,1.27425,1.27496,1.27394,1.27414,419.92,False
'2012-08-10T22:00:00',1.27367,1.27367,1.27205,1.2723,494.19,1.27414,1.27456,1.27312,1.27365,476.49,False
'2012-08-12T23:00:00',1.27299,1.2731,1.27236,1.27261,351.78,1.2733,1.27341,1.27267,1.27293,337.45,True
'2012-08-13T00:00:00',1.27285,1.27327,1.27248,1.27299,332.96,1.27323,1.27487,1.27282,1.27383,331.55,False
'2012-08-13T01:00:00',1.27299,1.27382,1.27205,1.27235,439.93,1.27383,1.27429,1.27264,1.27315,424.43,True
'2012-08-13T02:00:00',1.27229,1.27326,1.27198,1.27256,926.56,1.27325,1.27435,1.27254,1.27294,877.76,True
'2012-08-13T03:00:00',1.27258,1.27366,1.27177,1.27326,1383.65,1.27294,1.27395,1.27214,1.27354,1387.39,True
'2012-08-13T04:00:00',1.27322,1.27467,1.27318,1.27421,882.09,1.27354,1.27504,1.27344,1.27464,946.92,False
'2012-08-13T05:00:00',1.27406,1.2745,1.27361,1.2741,597.38,1.27463,1.27482,1.27394,1.27445,643.16,False
'2012-08-13T06:00:00',1.27416,1.27466,1.27363,1.27405,551.46,1.27444,1.27496,1.27384,1.27443,564.85,False
'2012-08-13T07:00:00',1.27407,1.27456,1.27367,1.27367,567.25,1.27445,1.27485,1.27394,1.27405,569.59,True
'2012-08-13T08:00:00',1.27367,1.27425,1.27327,1.27395,1140.22,1.27405,1.27455,1.27364,1.27432,1172.0601,True
'2012-08-13T09:00:00',1.27395,1.27495,1.27385,1.27401,2017.53,1.27425,1.27523,1.2741,1.27434,1990.14,True
'2012-08-13T10:00:00',1.27399,1.2755,1.27384,1.27546,1446.8,1.27434,1.27584,1.27414,1.27584,1433.3,True
'2012-08-13T11:00:00',1.27546,1.27745,1.27546,1.27628,2119.49,1.2758,1.27771,1.2758,1.27659,2019.05,True
'2012-08-13T12:00:00',1.27626,1.27865,1.27595,1.2784,1648.62,1.27654,1.27905,1.27625,1.27875,1636.5,True
'2012-08-13T13:00:00',1.2784,1.28026,1.27765,1.27902,1953.71,1.27864,1.28064,1.27805,1.27924,2027.89,True
'2012-08-13T14:00:00',1.27902,1.28046,1.27839,1.28006,1847.21,1.27929,1.28074,1.27874,1.28038,1850.17,True
'2012-08-13T15:00:00',1.28006,1.28096,1.27892,1.28096,2186.8401,1.2804,1.28136,1.27919,1.28136,2187.52,False
'2012-08-13T16:00:00',1.28098,1.28156,1.27975,1.28065,2261.46,1.28139,1.28189,1.28002,1.28095,2191.8,False
'2012-08-13T17:00:00',1.28067,1.28096,1.27917,1.27989,1637.02,1.28095,1.28125,1.27972,1.28022,1605.9301,True
'2012-08-13T18:00:00',1.27995,1.28076,1.27955,1.28006,732.8,1.28022,1.28104,1.27987,1.2804,683.2,False
'2012-08-13T19:00:00',1.28005,1.28016,1.27876,1.27985,677.46,1.2804,1.28044,1.27914,1.28012,692.8,False
'2012-08-13T20:00:00',1.27985,1.28026,1.27896,1.27917,737.07,1.28014,1.28063,1.27934,1.27955,727.64,True
'2012-08-13T21:00:00',1.27919,1.2801,1.27915,1.2797,722.31,1.27955,1.28045,1.27955,1.28025,678.08,False
'2012-08-13T22:00:00',1.27965,1.27976,1.27857,1.27857,186.8,1.28025,1.28045,1.27947,1.27963,191.16,True
'2012-08-13T23:00:00',1.2785,1.27921,1.27803,1.27914,268.07,1.2799,1.28049,1.27863,1.27942,264.98,True
'2012-08-14T00:00:00',1.27887,1.27989,1.27738,1.27909,295.52,1.28021,1.28063,1.2777,1.28014,266.87,False
'2012-08-14T01:00:00',1.27911,1.2794,1.27876,1.27905,449.27,1.28004,1.28034,1.27944,1.27953,489.17,False
'2012-08-14T02:00:00',1.27899,1.27946,1.27865,1.27895,797.17,1.27953,1.2798,1.27914,1.27937,795.38,True
'2012-08-14T03:00:00',1.27895,1.27996,1.27895,1.27956,883.09,1.27937,1.28029,1.27933,1.27988,825.5,True
'2012-08-14T04:00:00',1.27956,1.27978,1.27915,1.27971,548.83,1.27985,1.28015,1.27948,1.28005,518.33,True
'2012-08-14T05:00:00',1.27971,1.28016,1.27948,1.2799,499.8,1.28004,1.28052,1.27974,1.28024,512.05,True
'2012-08-14T06:00:00',1.27996,1.28066,1.27975,1.28025,886.76,1.28024,1.281,1.28013,1.28056,829.07,True
'2012-08-14T07:00:00',1.28026,1.28151,1.28025,1.28126,805.65,1.28059,1.28185,1.28057,1.28164,830.88,False
'2012-08-14T08:00:00',1.28125,1.28197,1.28066,1.28125,1909.13,1.28165,1.28233,1.28104,1.28164,1900.25,True
'2012-08-14T09:00:00',1.28125,1.28336,1.28066,1.28276,2720.25,1.28164,1.28365,1.28094,1.28298,2664.1499,True
'2012-08-14T10:00:00',1.28276,1.28326,1.28215,1.28276,2459.1299,1.28301,1.28356,1.28241,1.28308,2338.3301,False
'2012-08-14T11:00:00',1.28268,1.28319,1.28156,1.28174,2204.6201,1.28308,1.28354,1.28194,1.28204,2092.97,False
'2012-08-14T12:00:00',1.28173,1.28226,1.28105,1.28147,1470.5699,1.28204,1.28262,1.28132,1.28183,1426.27,False
'2012-08-14T13:00:00',1.28146,1.28156,1.28038,1.28118,1222.41,1.28181,1.28184,1.28074,1.2816,1185.73,False
'2012-08-14T14:00:00',1.28119,1.28216,1.27949,1.27995,2552.3899,1.28164,1.28273,1.28004,1.28035,2561.55,True
'2012-08-14T15:00:00',1.27989,1.28226,1.27965,1.28147,2950.79,1.28033,1.28255,1.28004,1.28174,2992.1001,False
'2012-08-14T16:00:00',1.28141,1.28212,1.27937,1.27998,2553.6201,1.28174,1.28244,1.27971,1.28035,2532.52,False
'2012-08-14T17:00:00',1.27995,1.28051,1.27941,1.27986,1195.66,1.28035,1.28085,1.27974,1.28014,1189.89,False
'2012-08-14T18:00:00',1.27985,1.28029,1.27895,1.27931,867.56,1.28015,1.28071,1.27927,1.27954,855.92,False
'2012-08-14T19:00:00',1.27925,1.2793,1.27865,1.27915,676.94,1.27954,1.27975,1.27894,1.27951,660.81,True
'2012-08-14T20:00:00',1.27916,1.27946,1.27891,1.27916,439.27,1.27951,1.27985,1.27924,1.27956,436.36,False
'2012-08-14T21:00:00',1.27926,1.2796,1.27875,1.27906,540.31,1.27956,1.27995,1.27912,1.27975,516.86,False
'2012-08-14T22:00:00',1.27906,1.27926,1.27815,1.27828,225.9,1.27974,1.27984,1.27858,1.27912,218.65,False
'2012-08-14T23:00:00',1.27824,1.27842,1.2775,1.27788,292.03,1.27948,1.27974,1.27805,1.27816,272.36,True
'2012-08-15T00:00:00',1.27779,1.27842,1.27749,1.27792,323.81,1.27811,1.28004,1.27807,1.28004,304.09,True
'2012-08-15T01:00:00',1.27794,1.27986,1.27779,1.27926,478.92,1.28003,1.2804,1.27955,1.27994,424.42,True
'2012-08-15T02:00:00',1.27926,1.28126,1.27915,1.28086,775.18,1.28009,1.28175,1.27974,1.28124,794.47,True
'2012-08-15T03:00:00',1.28086,1.28166,1.28055,1.28136,656.95,1.28114,1.28204,1.28084,1.28174,653.34,False
'2012-08-15T04:00:00',1.28145,1.28166,1.28095,1.28098,658.45,1.28183,1.28205,1.28125,1.28144,677.56,True
'2012-08-15T05:00:00',1.28097,1.28126,1.28055,1.28105,267.35,1.28134,1.28164,1.281,1.28135,270.75,True
'2012-08-15T06:00:00',1.28106,1.28166,1.28081,1.28165,270.16,1.28134,1.28205,1.28112,1.28205,284.32,False
'2012-08-15T07:00:00',1.28165,1.28176,1.28125,1.28146,417.03,1.28205,1.28215,1.28164,1.28184,419.78,True
'2012-08-15T08:00:00',1.28146,1.28266,1.28115,1.28196,1392.17,1.28184,1.28304,1.28152,1.28224,1388.24,True
'2012-08-15T09:00:00',1.28197,1.28296,1.28165,1.28235,1695.8199,1.28234,1.28334,1.28202,1.28285,1773.3,True
'2012-08-15T10:00:00',1.2824,1.28296,1.28195,1.28275,1649.12,1.28285,1.28333,1.28234,1.28313,1702.2,False
'2012-08-15T11:00:00',1.28275,1.28315,1.28048,1.28103,1457.51,1.28315,1.28348,1.28084,1.28134,1453.0699,False
'2012-08-15T12:00:00',1.28105,1.28108,1.27725,1.27755,2113.3401,1.28135,1.28135,1.27755,1.2779,2120.72,True
'2012-08-15T13:00:00',1.27755,1.27858,1.27745,1.27772,1238.5699,1.27793,1.27895,1.27775,1.27804,1251.96,False
'2012-08-15T14:00:00',1.27772,1.27866,1.27625,1.27745,2419.6499,1.27804,1.27905,1.27674,1.27785,2420.23,True
'2012-08-15T15:00:00',1.27745,1.27819,1.27655,1.27755,2289.53,1.27778,1.27896,1.27681,1.27784,2297.8301,True
'2012-08-15T16:00:00',1.2776,1.27821,1.27656,1.27795,2249.49,1.27784,1.27854,1.27693,1.27833,2342.76,True
'2012-08-15T17:00:00',1.27795,1.27916,1.27745,1.2784,1422.47,1.27835,1.27951,1.27784,1.27882,1447.99,False
'2012-08-15T18:00:00',1.27844,1.27866,1.27796,1.27825,565.06,1.27882,1.27905,1.27827,1.27858,544.59,True
'2012-08-15T19:00:00',1.27825,1.27846,1.27796,1.27845,361.91,1.27857,1.27881,1.27837,1.27875,363.27,True
'2012-08-15T20:00:00',1.27846,1.27885,1.27835,1.27867,391.0,1.27881,1.27909,1.27864,1.27905,411.32,False
'2012-08-15T21:00:00',1.27871,1.27906,1.27793,1.27825,380.69,1.27905,1.27943,1.27831,1.27875,354.36,True
'2012-08-15T22:00:00',1.27816,1.27885,1.27786,1.27827,185.15,1.27874,1.27943,1.27849,1.27943,186.76,False
'2012-08-15T23:00:00',1.27809,1.27845,1.27756,1.27809,296.73,1.27843,1.28017,1.27836,1.27837,315.06,False
'2012-08-16T00:00:00',1.27806,1.27824,1.27722,1.27782,218.97,1.27838,1.27941,1.27803,1.27841,228.92,True
'2012-08-16T01:00:00',1.27754,1.27866,1.27754,1.27826,403.58,1.27851,1.27905,1.27825,1.27854,376.52,True
'2012-08-16T02:00:00',1.27818,1.27986,1.27815,1.27965,1064.0601,1.27872,1.28024,1.27845,1.28005,1044.05,True
'2012-08-16T03:00:00',1.27965,1.28053,1.27955,1.28006,1019.81,1.28005,1.28085,1.27984,1.28034,1043.83,False
'2012-08-16T04:00:00',1.28007,1.28034,1.27985,1.27995,469.49,1.28034,1.28065,1.28014,1.28031,483.57,False
'2012-08-16T05:00:00',1.27995,1.28049,1.2794,1.27996,645.39,1.28034,1.28084,1.27974,1.28024,662.18,True
'2012-08-16T06:00:00',1.27986,1.2803,1.27965,1.28005,756.18,1.28024,1.28065,1.27995,1.28035,767.92,True
'2012-08-16T07:00:00',1.28005,1.28057,1.27975,1.28051,557.23,1.28032,1.28085,1.28012,1.28075,560.38,False
'2012-08-16T08:00:00',1.28047,1.2806,1.27835,1.27867,2055.8799,1.28075,1.28091,1.27857,1.27905,2026.77,False
'2012-08-16T09:00:00',1.27875,1.27966,1.27817,1.27852,2024.88,1.27905,1.27993,1.27854,1.27884,2032.05,False
'2012-08-16T10:00:00',1.27854,1.27936,1.27798,1.2784,1783.78,1.27884,1.27965,1.27825,1.27874,1720.75,False
'2012-08-16T11:00:00',1.27842,1.27871,1.27768,1.27824,1635.59,1.27873,1.27905,1.27795,1.27855,1654.62,True
'2012-08-16T12:00:00',1.27822,1.27947,1.27775,1.27908,1219.35,1.27855,1.27974,1.27814,1.27934,1263.46,False
'2012-08-16T13:00:00',1.27911,1.27959,1.27849,1.27877,1263.3,1.27944,1.27995,1.27884,1.27905,1297.72,True
'2012-08-16T14:00:00',1.27873,1.28312,1.27855,1.28312,2507.72,1.27904,1.28364,1.27885,1.28345,2442.75,True
'2012-08-16T15:00:00',1.28315,1.28435,1.28225,1.28365,2434.5601,1.28345,1.28473,1.28261,1.28421,2449.02,True
'2012-08-16T16:00:00',1.28365,1.28729,1.28318,1.28677,3225.02,1.28418,1.28755,1.28354,1.28705,3208.8,False
'2012-08-16T17:00:00',1.28675,1.28706,1.28546,1.28555,1392.53,1.28705,1.28735,1.28583,1.28584,1439.67,True
'2012-08-16T18:00:00',1.28546,1.28626,1.28526,1.28566,1418.54,1.28584,1.28665,1.28564,1.28624,1311.1,True
'2012-08-16T19:00:00',1.28566,1.28647,1.28545,1.28587,979.28,1.28624,1.28685,1.28584,1.28624,1017.53,False
'2012-08-16T20:00:00',1.28586,1.28598,1.2851,1.28518,567.08,1.28624,1.28643,1.28544,1.28549,640.96,False
'2012-08-16T21:00:00',1.2852,1.28531,1.28438,1.28456,472.88,1.28555,1.28565,1.28474,1.28494,463.43,True
'2012-08-16T22:00:00',1.28455,1.28525,1.28444,1.28506,393.31,1.28495,1.28631,1.28479,1.28631,343.57,False
'2012-08-16T23:00:00',1.2849,1.28556,1.28432,1.28487,256.8,1.28524,1.28678,1.28473,1.28516,240.35,True
'2012-08-17T00:00:00',1.28472,1.28537,1.2847,1.28532,205.57,1.28504,1.28652,1.28497,1.286,217.52,False
'2012-08-17T01:00:00',1.28519,1.28608,1.28506,1.28512,368.3,1.28617,1.28663,1.28544,1.28555,412.41,True
'2012-08-17T02:00:00',1.28512,1.286,1.28479,1.28597,976.36,1.28559,1.28635,1.28515,1.28634,961.27,True
'2012-08-17T03:00:00',1.28597,1.28715,1.28588,1.28706,918.97,1.28625,1.28739,1.28614,1.28739,911.07,True
'2012-08-17T04:00:00',1.28706,1.28786,1.28675,1.28741,852.62,1.28736,1.28815,1.28712,1.28775,891.53,False
'2012-08-17T05:00:00',1.28742,1.28761,1.28686,1.2872,721.86,1.28775,1.28794,1.28714,1.28745,785.6,True
'2012-08-17T06:00:00',1.28717,1.28797,1.28702,1.28769,950.59,1.28745,1.28825,1.28734,1.28804,1028.87,False
'2012-08-17T07:00:00',1.28769,1.28798,1.28735,1.28746,650.73,1.28805,1.28834,1.28764,1.28775,697.96,True
'2012-08-17T08:00:00',1.28735,1.29028,1.28735,1.28999,1980.0699,1.28775,1.29062,1.28775,1.29033,2008.41,False
'2012-08-17T09:00:00',1.28999,1.29027,1.28732,1.28742,2072.3899,1.29034,1.29063,1.28764,1.28783,2138.1899,True
'2012-08-17T10:00:00',1.28742,1.28958,1.28739,1.28936,1755.33,1.28783,1.29014,1.2878,1.28973,1707.8,False
'2012-08-17T11:00:00',1.28936,1.29066,1.28925,1.28935,1544.79,1.28974,1.29095,1.28954,1.28965,1436.52,False
'2012-08-17T12:00:00',1.28935,1.29016,1.28855,1.28897,1123.23,1.28964,1.2904,1.28893,1.28935,1056.34,False
'2012-08-17T13:00:00',1.28898,1.28906,1.28665,1.28715,1501.1899,1.28935,1.28944,1.28701,1.28754,1530.4399,True
'2012-08-17T14:00:00',1.28715,1.28836,1.28627,1.28757,2033.75,1.28754,1.28875,1.28658,1.28795,2041.84,False
'2012-08-17T15:00:00',1.28759,1.28846,1.28502,1.28573,2143.2,1.28795,1.28883,1.28531,1.28616,2126.3701,False
'2012-08-17T16:00:00',1.28588,1.28595,1.2829,1.28405,3134.1101,1.28633,1.28638,1.28324,1.28426,3080.8401,True
'2012-08-17T17:00:00',1.28396,1.28546,1.28355,1.28525,1758.36,1.28429,1.28592,1.28389,1.28556,1702.15,True
'2012-08-17T18:00:00',1.28525,1.28616,1.28495,1.28555,681.1,1.28557,1.28643,1.28522,1.28587,589.31,True
'2012-08-17T19:00:00',1.28555,1.2861,1.28526,1.28565,360.52,1.28584,1.28645,1.28564,1.28595,333.98,True
'2012-08-17T20:00:00',1.28566,1.28656,1.28525,1.28615,373.14,1.28594,1.28694,1.28574,1.28658,380.22,True
'2012-08-17T21:00:00',1.28609,1.28826,1.28535,1.28695,758.46,1.28655,1.28884,1.28574,1.28735,820.09,False
'2012-08-17T22:00:00',1.28696,1.28734,1.28566,1.28665,437.52,1.28744,1.2882,1.28682,1.28698,432.44,False
'2012-08-19T23:00:00',1.28814,1.28814,1.28638,1.28662,474.26,1.28848,1.28848,1.28674,1.28697,452.19,True
'2012-08-20T00:00:00',1.28692,1.2871,1.28631,1.2868,343.7249,1.28724,1.2888,1.28679,1.2883,338.5029,False
'2012-08-20T01:00:00',1.2869,1.287,1.28558,1.28565,457.3877,1.2883,1.2886,1.28602,1.28605,483.3925,False
'2012-08-20T02:00:00',1.28554,1.28626,1.28508,1.28557,687.63,1.28609,1.28671,1.28534,1.28595,686.09,True
'2012-08-20T03:00:00',1.28555,1.28626,1.28515,1.28625,536.93,1.28595,1.28665,1.28555,1.28665,602.92,True
'2012-08-20T04:00:00',1.28625,1.28716,1.28551,1.28626,471.88,1.28675,1.28753,1.28634,1.28664,455.52,False
'2012-08-20T05:00:00',1.28607,1.28686,1.28603,1.28605,300.74,1.28655,1.28734,1.28634,1.28635,306.94,True
'2012-08-20T06:00:00',1.28614,1.28659,1.28541,1.28631,557.97,1.28635,1.28719,1.28622,1.28675,572.16,True
'2012-08-20T07:00:00',1.28635,1.28736,1.28585,1.28735,460.77,1.28675,1.28785,1.28634,1.28783,439.9,True
'2012-08-20T08:00:00',1.28735,1.28966,1.28716,1.28955,1364.89,1.28775,1.29005,1.28752,1.28995,1319.6801,False
'2012-08-20T09:00:00',1.28955,1.29045,1.28818,1.28885,1752.2,1.28985,1.29075,1.28855,1.28923,1753.58,False
'2012-08-20T10:00:00',1.28876,1.28935,1.28825,1.28835,1218.6,1.28913,1.28975,1.28854,1.28865,1204.73,False
'2012-08-20T11:00:00',1.28837,1.28945,1.2872,1.28766,1460.26,1.28865,1.28975,1.28754,1.28804,1505.14,False
'2012-08-20T12:00:00',1.28766,1.28775,1.28525,1.28596,1505.34,1.28804,1.28805,1.28555,1.28624,1518.8101,False
'2012-08-20T13:00:00',1.28598,1.28601,1.28436,1.28525,1728.01,1.28624,1.28625,1.28464,1.28565,1680.53,False
'2012-08-20T14:00:00',1.28528,1.28566,1.28445,1.28515,2134.24,1.28565,1.28605,1.28477,1.28555,2113.2,True
'2012-08-20T15:00:00',1.28515,1.28647,1.28466,1.28587,1869.48,1.28553,1.28685,1.28504,1.28625,1888.3,True
'2012-08-20T16:00:00',1.28596,1.28788,1.28596,1.28768,2454.77,1.2863,1.28825,1.28625,1.28805,2455.8999,True
'2012-08-20T17:00:00',1.28765,1.28856,1.28726,1.28785,1583.09,1.28804,1.28888,1.28764,1.28815,1638.95,False
'2012-08-20T18:00:00',1.28785,1.28807,1.28721,1.28776,446.79,1.28823,1.28845,1.28752,1.28813,491.35,False
'2012-08-20T19:00:00',1.28776,1.28842,1.2876,1.28775,305.5,1.2881,1.28884,1.28782,1.28805,347.26,True
'2012-08-20T20:00:00',1.28776,1.28826,1.28765,1.28797,234.4,1.28814,1.28855,1.28804,1.28834,277.06,True
'2012-08-20T21:00:00',1.28796,1.28826,1.28745,1.288,298.5,1.28834,1.28862,1.28771,1.28834,310.43,False
'2012-08-20T22:00:00',1.28796,1.28806,1.2872,1.28757,217.96,1.28834,1.28853,1.2875,1.28843,209.58,False
'2012-08-20T23:00:00',1.28748,1.28784,1.28689,1.28741,372.44,1.28784,1.28973,1.28751,1.28822,333.61,True
'2012-08-21T00:00:00',1.2874,1.28809,1.2868,1.28782,524.17,1.28818,1.28945,1.2872,1.28867,303.66,False
'2012-08-21T01:00:00',1.28781,1.28856,1.28763,1.28798,552.58,1.28867,1.28947,1.28796,1.28825,432.35,False
'2012-08-21T02:00:00',1.28791,1.28828,1.28685,1.28746,690.01,1.28825,1.28865,1.28732,1.28775,678.37,True
'2012-08-21T03:00:00',1.2875,1.28787,1.28698,1.28745,1278.55,1.28775,1.28826,1.28724,1.28781,1233.02,False
'2012-08-21T04:00:00',1.28745,1.28756,1.28685,1.28696,521.93,1.28776,1.28784,1.28722,1.28732,530.51,False
'2012-08-21T05:00:00',1.28696,1.28706,1.28656,1.28686,407.53,1.28728,1.28735,1.28687,1.28725,420.45,True
'2012-08-21T06:00:00',1.28683,1.28756,1.28593,1.28736,429.53,1.28724,1.28812,1.28694,1.28774,443.07,False
'2012-08-21T07:00:00',1.28736,1.28745,1.28669,1.28716,526.71,1.28774,1.28775,1.28709,1.28744,586.03,True
'2012-08-21T08:00:00',1.28716,1.28926,1.28685,1.28842,1654.12,1.28752,1.28954,1.28714,1.28874,1702.37,True
'2012-08-21T09:00:00',1.28844,1.29266,1.28755,1.29102,3490.77,1.28874,1.29285,1.28785,1.29125,3471.53,True
'2012-08-21T10:00:00',1.29105,1.29218,1.29105,1.2915,2207.96,1.29135,1.29254,1.29134,1.29175,2265.3799,True
'2012-08-21T11:00:00',1.29147,1.29226,1.29109,1.29155,1558.47,1.29175,1.29255,1.29144,1.29185,1549.49,True
'2012-08-21T12:00:00',1.29147,1.29264,1.29123,1.29196,1698.59,1.29184,1.29285,1.29164,1.29234,1764.54,True
'2012-08-21T13:00:00',1.29196,1.29255,1.29151,1.29235,1479.3101,1.29234,1.29285,1.29184,1.29265,1536.1801,True
'2012-08-21T14:00:00',1.29235,1.29661,1.29225,1.29607,3564.1799,1.29265,1.29695,1.29254,1.29644,3507.3401,True
'2012-08-21T15:00:00',1.29605,1.29699,1.29507,1.29656,1700.33,1.29644,1.29735,1.29523,1.29694,1743.0,True
'2012-08-21T16:00:00',1.29657,1.29779,1.29576,1.29771,2401.28,1.29694,1.29805,1.29614,1.29804,2418.47,False
'2012-08-21T17:00:00',1.29768,1.29797,1.2965,1.29737,2069.3201,1.29804,1.29824,1.29674,1.29772,2185.47,True
'2012-08-21T18:00:00',1.29735,1.29778,1.29657,1.29755,1501.54,1.29765,1.29815,1.29689,1.29808,1500.41,True
'2012-08-21T19:00:00',1.29757,1.29833,1.29741,1.29823,974.44,1.29805,1.29865,1.29767,1.29854,959.03,False
'2012-08-21T20:00:00',1.29821,1.29856,1.29692,1.29727,593.0,1.29854,1.29922,1.29783,1.29789,624.07,True
'2012-08-21T21:00:00',1.29725,1.29788,1.2963,1.29755,859.85,1.29789,1.29938,1.29706,1.29828,849.79,True
'2012-08-21T22:00:00',1.29755,1.29858,1.29651,1.29858,655.38,1.29825,1.29942,1.29782,1.29942,745.96,False
'2012-08-21T23:00:00',1.2985,1.2985,1.29768,1.29832,337.51,1.29978,1.29978,1.29818,1.29913,263.29,False
'2012-08-22T00:00:00',1.29831,1.29833,1.29702,1.29749,259.84,1.29913,1.29932,1.29765,1.29805,257.82,True
'2012-08-22T01:00:00',1.29751,1.29887,1.29736,1.29875,637.34,1.29803,1.29925,1.29769,1.29915,628.15,False
'2012-08-22T02:00:00',1.29871,1.29928,1.29807,1.29875,1095.76,1.29917,1.29965,1.29849,1.29904,1084.36,False
'2012-08-22T03:00:00',1.29875,1.29885,1.29813,1.29867,771.74,1.29902,1.29915,1.29844,1.29894,796.11,True
'2012-08-22T04:00:00',1.29866,1.29915,1.2981,1.29876,910.92,1.29894,1.29944,1.29844,1.29905,901.34,False
'2012-08-22T05:00:00',1.29882,1.29906,1.29799,1.29855,604.03,1.29905,1.29941,1.29874,1.29883,565.52,True
'2012-08-22T06:00:00',1.29855,1.29916,1.29855,1.29895,447.4,1.29885,1.29945,1.29885,1.29932,424.82,False
'2012-08-22T07:00:00',1.29895,1.29956,1.29861,1.29871,707.01,1.29935,1.29992,1.29894,1.29904,688.63,True
'2012-08-22T08:00:00',1.29877,1.29906,1.29815,1.29885,1361.14,1.29904,1.29944,1.29844,1.29922,1326.79,False
'2012-08-22T09:00:00',1.29888,1.29896,1.29746,1.29777,2066.76,1.29925,1.29925,1.29774,1.29815,2159.76,True
'2012-08-22T10:00:00',1.29777,1.29915,1.29764,1.29865,1827.9301,1.29805,1.29952,1.29794,1.29888,1764.17,False
'2012-08-22T11:00:00',1.29865,1.29916,1.29795,1.29856,1277.73,1.29893,1.29953,1.29829,1.29892,1312.62,False
'2012-08-22T12:00:00',1.29857,1.29906,1.29725,1.29737,1512.95,1.29895,1.29944,1.29754,1.29773,1569.76,True
'2012-08-22T13:00:00',1.29737,1.29795,1.29657,1.2978,1873.97,1.29773,1.29834,1.29694,1.29814,1930.0699,False
'2012-08-22T14:00:00',1.2978,1.29836,1.29635,1.29735,1796.6,1.29815,1.29874,1.29672,1.29765,1857.98,True
'2012-08-22T15:00:00',1.29735,1.30043,1.29655,1.29996,2791.1799,1.29764,1.30064,1.29684,1.30029,2875.49,False
'2012-08-22T16:00:00',1.29999,1.30047,1.29845,1.29925,2316.3999,1.30034,1.30074,1.29877,1.29965,2347.5601,True
'2012-08-22T17:00:00',1.29925,1.30065,1.29795,1.29937,1742.4301,1.29962,1.30095,1.29824,1.29974,1764.78,True
'2012-08-22T18:00:00',1.29936,1.29986,1.29905,1.29946,754.82,1.29964,1.30052,1.29944,1.29983,753.72,True
'2012-08-22T19:00:00',1.29936,1.29955,1.2987,1.29948,547.93,1.29983,1.30012,1.29937,1.29984,539.24,True
'2012-08-22T20:00:00',1.2995,1.30345,1.29866,1.30086,3808.4299,1.29984,1.30395,1.29984,1.30123,3892.71,False
'2012-08-22T21:00:00',1.30086,1.30155,1.29955,1.30068,1336.22,1.30127,1.30195,1.30004,1.30115,1427.21,True
'2012-08-22T22:00:00',1.30065,1.30155,1.29988,1.30108,339.28,1.30115,1.30218,1.30024,1.30192,336.62,True
'2012-08-22T23:00:00',1.30061,1.30136,1.30017,1.30097,353.94,1.30097,1.30305,1.30053,1.30223,350.56,True
'2012-08-23T00:00:00',1.30099,1.30165,1.3005,1.30154,299.7,1.30223,1.30305,1.30125,1.30294,258.16,False
'2012-08-23T01:00:00',1.30152,1.30215,1.30015,1.30066,577.23,1.30293,1.30354,1.30054,1.30104,556.14,False
'2012-08-23T02:00:00',1.30065,1.30116,1.29985,1.30013,830.59,1.30117,1.30148,1.30014,1.30044,811.27,False
'2012-08-23T03:00:00',1.30013,1.30037,1.29926,1.29975,1341.74,1.30052,1.30075,1.29966,1.30012,1362.58,False
'2012-08-23T04:00:00',1.29975,1.30006,1.29886,1.29955,1345.4399,1.30005,1.30045,1.29914,1.29994,1375.16,False
'2012-08-23T05:00:00',1.29965,1.3,1.29845,1.29876,810.78,1.29994,1.30036,1.29881,1.29903,798.65,False
'2012-08-23T06:00:00',1.29876,1.29907,1.29805,1.29816,781.96,1.29906,1.29945,1.29841,1.29844,794.86,True
'2012-08-23T07:00:00',1.29805,1.29976,1.29805,1.29896,964.43,1.29845,1.30008,1.29843,1.29935,978.92,True
'2012-08-23T08:00:00',1.29897,1.30086,1.29858,1.30084,2050.6799,1.29939,1.30124,1.29894,1.30123,2055.3,True
'2012-08-23T09:00:00',1.30084,1.30186,1.30052,1.30106,3018.99,1.30122,1.30214,1.30084,1.30151,3038.0801,False
'2012-08-23T10:00:00',1.3011,1.30166,1.30026,1.30086,2296.8601,1.3015,1.302,1.30058,1.30115,2312.1799,True
'2012-08-23T11:00:00',1.30086,1.30156,1.30026,1.30129,1702.13,1.30116,1.30194,1.30055,1.30165,1826.42,True
'2012-08-23T12:00:00',1.30127,1.30266,1.30122,1.30246,1622.98,1.30165,1.30295,1.30155,1.30273,1646.01,False
'2012-08-23T13:00:00',1.30246,1.30276,1.30096,1.30178,2017.79,1.30274,1.30306,1.30126,1.30215,1968.46,True
'2012-08-23T14:00:00',1.3018,1.30403,1.30166,1.30236,2795.0601,1.30215,1.30444,1.30195,1.30272,2743.6799,True
'2012-08-23T15:00:00',1.30236,1.30345,1.30188,1.30235,2215.8301,1.3027,1.30375,1.30229,1.30314,2325.4199,True
'2012-08-23T16:00:00',1.30235,1.30582,1.3019,1.30495,3381.03,1.30315,1.30615,1.30224,1.30532,3375.28,True
'2012-08-23T17:00:00',1.30495,1.30576,1.30446,1.30556,1950.29,1.30529,1.306,1.30474,1.30594,1889.3101,True
'2012-08-23T18:00:00',1.30555,1.30585,1.30472,1.30582,802.05,1.30591,1.30625,1.30505,1.30614,731.66,False
'2012-08-23T19:00:00',1.30585,1.30592,1.30495,1.3051,1018.81,1.30614,1.30625,1.30524,1.30545,1047.1,False
'2012-08-23T20:00:00',1.30514,1.30561,1.30397,1.30458,555.44,1.30545,1.30585,1.30464,1.30505,584.38,True
'2012-08-23T21:00:00',1.30456,1.30515,1.30435,1.30515,582.43,1.30505,1.30549,1.3047,1.30543,572.2,False
'2012-08-23T22:00:00',1.30515,1.30526,1.30445,1.30478,247.02,1.30541,1.30592,1.30483,1.30592,259.42,True
'2012-08-23T23:00:00',1.30456,1.30498,1.30409,1.30487,230.63,1.30596,1.30633,1.30475,1.30603,232.26,False
'2012-08-24T00:00:00',1.30487,1.30511,1.30426,1.30443,267.39,1.30574,1.30617,1.30477,1.30528,270.19,True
'2012-08-24T01:00:00',1.30445,1.30503,1.30411,1.30477,423.8,1.30529,1.3055,1.30464,1.30514,434.55,False
'2012-08-24T02:00:00',1.30477,1.30487,1.3036,1.30456,1135.0601,1.30523,1.30523,1.30414,1.30494,1168.36,True
'2012-08-24T03:00:00',1.30459,1.30556,1.30427,1.30475,1288.54,1.30494,1.30594,1.30464,1.30507,1286.23,True
'2012-08-24T04:00:00',1.30475,1.30595,1.30475,1.30529,1241.15,1.30513,1.30624,1.30505,1.30565,1182.14,True
'2012-08-24T05:00:00',1.30528,1.30583,1.30518,1.30566,690.11,1.30565,1.30605,1.30535,1.30594,687.96,True
'2012-08-24T06:00:00',1.30564,1.30643,1.30564,1.30591,664.04,1.30594,1.30675,1.30593,1.30624,627.27,True
'2012-08-24T07:00:00',1.30591,1.30736,1.30586,1.30711,711.46,1.30632,1.30773,1.30624,1.30744,685.17,False
'2012-08-24T08:00:00',1.30715,1.30717,1.30575,1.30605,1958.75,1.30755,1.30755,1.3061,1.30635,1920.49,False
'2012-08-24T09:00:00',1.30605,1.30681,1.30513,1.30574,2914.98,1.30635,1.30705,1.30534,1.30605,3087.6001,True
'2012-08-24T10:00:00',1.30576,1.30692,1.30572,1.3058,2104.2,1.30605,1.30715,1.30604,1.30614,2077.24,False
'2012-08-24T11:00:00',1.30585,1.30648,1.30456,1.3047,2073.1499,1.30618,1.30685,1.30492,1.30499,2029.16,False
'2012-08-24T12:00:00',1.30466,1.30487,1.30296,1.30316,1819.02,1.30499,1.30521,1.30326,1.30352,1707.96,False
'2012-08-24T13:00:00',1.30316,1.30346,1.30127,1.30215,2329.4099,1.30344,1.30384,1.30172,1.30244,2239.49,False
'2012-08-24T14:00:00',1.30216,1.30319,1.29996,1.30148,2901.52,1.30244,1.30355,1.30044,1.30184,2849.8,True
'2012-08-24T15:00:00',1.3014,1.30246,1.30062,1.30212,2402.5601,1.30184,1.30284,1.30095,1.30245,2426.47,True
'2012-08-24T16:00:00',1.30209,1.30377,1.30206,1.30244,2021.7,1.30245,1.30415,1.30235,1.30275,1956.11,True
'2012-08-24T17:00:00',1.30246,1.30576,1.30195,1.30366,2481.3799,1.30275,1.30605,1.30224,1.30412,2474.01,True
'2012-08-24T18:00:00',1.30366,1.30475,1.30344,1.3042,622.48,1.30412,1.30515,1.30384,1.30465,667.72,True
'2012-08-24T19:00:00',1.30425,1.30452,1.30362,1.30426,519.37,1.30465,1.30484,1.3039,1.30464,515.79,False
'2012-08-24T20:00:00',1.30436,1.30455,1.30245,1.30315,486.64,1.30464,1.30485,1.30274,1.30355,475.23,True
'2012-08-24T21:00:00',1.30315,1.30346,1.30226,1.30326,598.92,1.30355,1.30445,1.30299,1.30383,620.74,False
'2012-08-24T22:00:00',1.30326,1.30339,1.30192,1.30225,457.01,1.30384,1.3044,1.30253,1.30257,458.31,False
'2012-08-26T23:00:00',1.30192,1.30218,1.30079,1.30143,348.31,1.30228,1.3025,1.30112,1.30173,346.73,True
'2012-08-27T00:00:00',1.30148,1.3028,1.30141,1.30267,489.78,1.30184,1.30435,1.30179,1.3043,505.37,False
'2012-08-27T01:00:00',1.30267,1.30325,1.30145,1.30166,437.1,1.3043,1.30467,1.30204,1.30234,435.73,True
'2012-08-27T02:00:00',1.30163,1.3036,1.3015,1.30312,1056.47,1.3025,1.30385,1.3025,1.30334,1082.35,True
'2012-08-27T03:00:00',1.30312,1.30406,1.30246,1.30315,1161.3199,1.30344,1.30454,1.30275,1.3035,1188.1801,True
'2012-08-27T04:00:00',1.30315,1.30415,1.30266,1.30324,894.93,1.30343,1.30456,1.30295,1.30363,860.55,False
'2012-08-27T05:00:00',1.30326,1.30378,1.30311,1.30325,514.26,1.30363,1.30412,1.30354,1.30355,537.78,False
'2012-08-27T06:00:00',1.30324,1.30332,1.30271,1.30312,362.23,1.30354,1.30371,1.30308,1.30345,378.44,True
'2012-08-27T07:00:00',1.30308,1.30388,1.30277,1.30325,764.95,1.30344,1.30415,1.30304,1.30355,847.16,False
'2012-08-27T08:00:00',1.30326,1.30355,1.30246,1.30265,1086.41,1.30354,1.30388,1.30272,1.30295,1044.92,True
'2012-08-27T09:00:00',1.30256,1.30415,1.30238,1.30395,1379.28,1.30295,1.30444,1.30274,1.30421,1389.78,True
'2012-08-27T10:00:00',1.30395,1.30496,1.30347,1.30441,1755.1801,1.30417,1.30525,1.30384,1.30474,1765.29,False
'2012-08-27T11:00:00',1.30441,1.30497,1.30345,1.30355,1085.7,1.30474,1.30535,1.30378,1.30389,1105.84,True
'2012-08-27T12:00:00',1.30368,1.30515,1.30359,1.30466,1082.1899,1.30395,1.30545,1.30384,1.30504,1096.63,False
'2012-08-27T13:00:00',1.30466,1.30495,1.30386,1.30407,741.93,1.30499,1.30525,1.30424,1.30434,761.33,True
'2012-08-27T14:00:00',1.30406,1.30524,1.30406,1.30472,1150.9301,1.30434,1.30555,1.30434,1.30504,1158.49,False
'2012-08-27T15:00:00',1.30474,1.30512,1.30386,1.304,1165.09,1.30504,1.30545,1.30424,1.30444,1198.51,True
'2012-08-27T16:00:00',1.30397,1.30479,1.30355,1.30406,1147.3101,1.30441,1.30519,1.30385,1.30448,1111.54,False
'2012-08-27T17:00:00',1.30415,1.30466,1.30339,1.30348,811.88,1.30448,1.30504,1.30374,1.30383,839.77,False
'2012-08-27T18:00:00',1.30351,1.30394,1.30335,1.30344,333.43,1.30383,1.30424,1.30365,1.30375,337.31,False
'2012-08-27T19:00:00',1.30341,1.30366,1.30305,1.30316,317.9,1.30375,1.30405,1.30336,1.30352,301.66,False
'2012-08-27T20:00:00',1.30316,1.30346,1.30235,1.30245,371.59,1.30354,1.30385,1.30264,1.30272,366.23,True
'2012-08-27T21:00:00',1.30245,1.3033,1.30235,1.30268,481.93,1.30275,1.30355,1.30264,1.30295,499.46,True
'2012-08-27T22:00:00',1.30268,1.30306,1.30225,1.30296,207.35,1.30294,1.30345,1.30274,1.30334,199.42,True
'2012-08-27T23:00:00',1.30255,1.3036,1.30204,1.30332,452.84,1.30291,1.30465,1.30288,1.30366,443.02,True
'2012-08-28T00:00:00',1.30319,1.30444,1.30295,1.30342,307.8,1.30433,1.30499,1.30365,1.30471,294.75,False
'2012-08-28T01:00:00',1.30342,1.30435,1.30335,1.30345,328.14,1.30471,1.30483,1.30374,1.30385,355.35,True
'2012-08-28T02:00:00',1.30334,1.30517,1.30334,1.30426,1048.46,1.30392,1.30579,1.30367,1.30452,1082.89,False
'2012-08-28T03:00:00',1.30426,1.30466,1.30215,1.30285,1647.8101,1.30464,1.30488,1.30249,1.30316,1585.5601,True
'2012-08-28T04:00:00',1.30285,1.30356,1.30255,1.30339,851.17,1.30319,1.30392,1.30284,1.30375,819.27,True
'2012-08-28T05:00:00',1.30337,1.30435,1.30314,1.30406,556.59,1.30375,1.30465,1.30344,1.30444,563.09,False
'2012-08-28T06:00:00',1.30406,1.30445,1.30355,1.30365,692.9,1.30438,1.30475,1.30391,1.30391,656.16,True
'2012-08-28T07:00:00',1.30375,1.30446,1.30355,1.30405,912.4,1.30391,1.30483,1.30381,1.30445,894.66,False
'2012-08-28T08:00:00',1.30407,1.30445,1.30319,1.30335,1902.59,1.30445,1.30474,1.30354,1.30365,1972.27,True
'2012-08-28T09:00:00',1.30335,1.30555,1.30285,1.30526,2451.8999,1.30369,1.30584,1.30314,1.30554,2507.78,True
'2012-08-28T10:00:00',1.30517,1.30746,1.30485,1.30717,2392.9299,1.30555,1.30769,1.30516,1.30748,2400.5801,True
'2012-08-28T11:00:00',1.30725,1.30966,1.30725,1.30806,2852.22,1.30748,1.30983,1.30748,1.30844,2807.2,False
'2012-08-28T12:00:00',1.30815,1.30937,1.30796,1.30805,1288.13,1.30845,1.30975,1.30824,1.30835,1308.4,False
'2012-08-28T13:00:00',1.308,1.30826,1.30725,1.30787,1550.61,1.30835,1.30855,1.30755,1.30825,1588.35,True
'2012-08-28T14:00:00',1.30785,1.30936,1.30785,1.30935,2149.95,1.30824,1.30975,1.30814,1.30973,2124.27,True
'2012-08-28T15:00:00',1.30926,1.31115,1.30908,1.3094,2810.03,1.30974,1.31134,1.30942,1.31005,2856.8201,True
'2012-08-28T16:00:00',1.3094,1.31136,1.30935,1.31115,2591.53,1.31004,1.31164,1.30997,1.31153,2590.3401,False
'2012-08-28T17:00:00',1.31115,1.31185,1.30985,1.31005,1745.37,1.31149,1.31219,1.31024,1.31045,1724.05,True
'2012-08-28T18:00:00',1.31007,1.31096,1.30965,1.31096,650.29,1.31045,1.31133,1.30996,1.31133,671.24,False
'2012-08-28T19:00:00',1.31106,1.31137,1.31035,1.31076,633.87,1.31134,1.31174,1.31104,1.31114,626.03,False
'2012-08-28T20:00:00',1.31075,1.31135,1.31016,1.31019,471.71,1.31124,1.31165,1.31061,1.31064,474.26,True
'2012-08-28T21:00:00',1.31022,1.31107,1.31006,1.31065,568.39,1.31064,1.31155,1.31055,1.31125,567.08,False
'2012-08-28T22:00:00',1.31065,1.31096,1.31008,1.31037,179.15,1.31125,1.31145,1.31054,1.31133,201.11,True
'2012-08-28T23:00:00',1.31014,1.31058,1.30952,1.31038,427.89,1.3105,1.31196,1.31015,1.31152,434.04,False
'2012-08-29T00:00:00',1.31017,1.31053,1.3095,1.31012,405.28,1.31049,1.31209,1.3098,1.31186,399.7,True
'2012-08-29T01:00:00',1.3101,1.31096,1.30978,1.31096,298.34,1.31186,1.3121,1.31094,1.31174,292.34,False
'2012-08-29T02:00:00',1.31096,1.31105,1.30939,1.30979,712.07,1.31173,1.31173,1.30965,1.31015,710.89,True
'2012-08-29T03:00:00',1.30979,1.31076,1.30935,1.31045,821.0,1.31015,1.31115,1.30964,1.31079,891.13,True
'2012-08-29T04:00:00',1.31038,1.31087,1.31025,1.31075,482.25,1.31074,1.31132,1.31062,1.31105,472.52,False
'2012-08-29T05:00:00',1.31066,1.31086,1.31039,1.31046,371.98,1.31104,1.31125,1.31064,1.31084,400.91,False
'2012-08-29T06:00:00',1.31046,1.31077,1.31005,1.3104,412.92,1.31082,1.31115,1.31034,1.31081,455.72,True
'2012-08-29T07:00:00',1.3104,1.31126,1.31035,1.3108,780.0,1.31074,1.31155,1.31067,1.31114,802.08,False
'2012-08-29T08:00:00',1.3108,1.31086,1.30936,1.31002,1560.66,1.31104,1.31122,1.30974,1.31046,1517.38,False
'2012-08-29T09:00:00',1.31003,1.31017,1.30855,1.30915,2269.8899,1.31055,1.31063,1.30894,1.30945,2381.8401,True
'2012-08-29T10:00:00',1.30917,1.3116,1.309,1.31055,2220.53,1.30945,1.31202,1.30928,1.31095,2256.8401,True
'2012-08-29T11:00:00',1.31055,1.31162,1.31016,1.31065,1965.26,1.31097,1.31192,1.3104,1.31095,1947.87,False
'2012-08-29T12:00:00',1.31058,1.31097,1.30975,1.31005,1107.97,1.31095,1.31125,1.31006,1.31044,1115.52,False
'2012-08-29T13:00:00',1.31007,1.3105,1.30857,1.30925,1596.4301,1.31045,1.31085,1.30885,1.30958,1627.0,False
'2012-08-29T14:00:00',1.30915,1.31007,1.30816,1.30896,2274.3799,1.30958,1.31035,1.30864,1.30934,2286.6599,False
'2012-08-29T15:00:00',1.30896,1.30958,1.30705,1.30716,1986.24,1.30924,1.30995,1.30734,1.30744,1957.29,True
'2012-08-29T16:00:00',1.30716,1.30783,1.30616,1.30778,2506.3301,1.30754,1.30814,1.30652,1.30804,2548.8201,False
'2012-08-29T17:00:00',1.30774,1.3091,1.30738,1.30755,1768.77,1.30804,1.30935,1.30774,1.30785,1741.8,False
'2012-08-29T18:00:00',1.30756,1.3079,1.30655,1.30656,635.05,1.30785,1.30822,1.30684,1.30684,600.71,True
'2012-08-29T19:00:00',1.30656,1.30716,1.30637,1.30698,540.81,1.30684,1.30755,1.30684,1.30734,523.35,False
'2012-08-29T20:00:00',1.30696,1.30706,1.30635,1.30685,533.2,1.30734,1.30745,1.3067,1.30717,506.58,True
'2012-08-29T21:00:00',1.30685,1.30806,1.30665,1.30745,362.49,1.30713,1.3092,1.30692,1.30783,377.99,True
'2012-08-29T22:00:00',1.30745,1.30816,1.30725,1.30778,183.53,1.30785,1.30854,1.30775,1.30852,181.96,True
'2012-08-29T23:00:00',1.30792,1.3084,1.3071,1.30782,420.83,1.30828,1.30957,1.30795,1.30903,406.35,True
'2012-08-30T00:00:00',1.30783,1.30853,1.30702,1.30792,305.3,1.30903,1.30936,1.30825,1.30912,296.58,True
'2012-08-30T01:00:00',1.30792,1.30894,1.30766,1.30831,432.21,1.30912,1.3095,1.3081,1.30875,458.49,True
'2012-08-30T02:00:00',1.30832,1.30896,1.30768,1.3086,855.9,1.30875,1.30934,1.30804,1.30885,829.23,False
'2012-08-30T03:00:00',1.30857,1.30916,1.30834,1.30856,1135.7,1.30885,1.30951,1.30864,1.30891,1104.4,True
'2012-08-30T04:00:00',1.30856,1.30939,1.30825,1.30925,559.09,1.30894,1.30965,1.30855,1.30965,563.15,False
'2012-08-30T05:00:00',1.30925,1.30946,1.30895,1.30906,497.57,1.30959,1.30975,1.30927,1.30938,520.78,False
'2012-08-30T06:00:00',1.30916,1.30936,1.30895,1.30905,274.83,1.30938,1.30975,1.3093,1.3093,265.37,True
'2012-08-30T07:00:00',1.30905,1.31058,1.30885,1.30995,1350.7,1.30927,1.31095,1.30914,1.31032,1302.3199,False
'2012-08-30T08:00:00',1.30995,1.31035,1.30869,1.30932,1277.08,1.31032,1.31065,1.30894,1.30954,1319.78,False
'2012-08-30T09:00:00',1.30935,1.30935,1.30805,1.30895,1823.55,1.30964,1.30964,1.30834,1.30925,1902.78,False
'2012-08-30T10:00:00',1.30895,1.30942,1.30816,1.30873,1823.71,1.30925,1.30965,1.30854,1.30904,1802.73,False
'2012-08-30T11:00:00',1.30871,1.30959,1.30847,1.30867,1569.83,1.30904,1.30984,1.30879,1.30902,1544.1899,False
'2012-08-30T12:00:00',1.30866,1.30885,1.30738,1.30826,1418.91,1.30902,1.30915,1.30784,1.30854,1426.46,True
'2012-08-30T13:00:00',1.30826,1.30887,1.30796,1.30836,985.37,1.30854,1.30915,1.30827,1.30864,996.11,True
'2012-08-30T14:00:00',1.30836,1.30955,1.30795,1.30849,1524.4301,1.30864,1.30985,1.30824,1.30884,1608.74,True
'2012-08-30T15:00:00',1.30854,1.30966,1.30798,1.30965,1925.08,1.30884,1.30995,1.30834,1.30995,2042.97,False
'2012-08-30T16:00:00',1.30962,1.31034,1.30407,1.30485,2970.9199,1.30995,1.31065,1.30439,1.30525,2982.01,False
'2012-08-30T17:00:00',1.30485,1.30547,1.30436,1.30466,1896.12,1.30525,1.30585,1.30464,1.30509,1976.26,True
'2012-08-30T18:00:00',1.30474,1.30559,1.30412,1.30516,757.74,1.30509,1.30603,1.30494,1.30546,821.83,False
'2012-08-30T19:00:00',1.30515,1.30515,1.30445,1.30476,560.99,1.30538,1.30565,1.3049,1.30508,548.86,True
'2012-08-30T20:00:00',1.30476,1.30573,1.30465,1.30505,759.22,1.30507,1.30615,1.30493,1.30542,748.57,False
'2012-08-30T21:00:00',1.30505,1.30566,1.30416,1.30486,547.5,1.30545,1.30601,1.30456,1.30516,529.78,False
'2012-08-30T22:00:00',1.30486,1.30496,1.30425,1.30428,184.49,1.30519,1.3054,1.30482,1.30502,202.38,False
'2012-08-30T23:00:00',1.30401,1.30465,1.30348,1.30417,297.18,1.30533,1.30644,1.30413,1.30508,292.65,True
'2012-08-31T00:00:00',1.30417,1.30522,1.30374,1.30522,222.06,1.30512,1.30596,1.30469,1.30566,217.06,True
'2012-08-31T01:00:00',1.30524,1.30616,1.30473,1.3058,381.8,1.3057,1.30685,1.30539,1.30614,372.74,True
'2012-08-31T02:00:00',1.30583,1.30644,1.30545,1.3062,829.33,1.30614,1.30684,1.30575,1.30655,832.42,False
'2012-08-31T03:00:00',1.30616,1.30654,1.30529,1.30574,789.84,1.30655,1.30694,1.30584,1.30595,853.75,False
'2012-08-31T04:00:00',1.30574,1.30588,1.30515,1.30517,574.38,1.30604,1.30622,1.30539,1.30555,575.37,True
'2012-08-31T05:00:00',1.30525,1.30559,1.30485,1.30525,430.87,1.30555,1.30585,1.30514,1.30555,424.8,False
'2012-08-31T06:00:00',1.30518,1.30528,1.30467,1.30499,370.42,1.30554,1.30555,1.30504,1.30525,348.5,False
'2012-08-31T07:00:00',1.30499,1.30506,1.30369,1.30401,881.98,1.30534,1.30535,1.30394,1.30434,902.3,False
'2012-08-31T08:00:00',1.30401,1.30426,1.30285,1.30287,1449.49,1.30434,1.30455,1.30303,1.3031,1398.5699,True
'2012-08-31T09:00:00',1.30285,1.30358,1.30229,1.30296,1795.4301,1.30314,1.30395,1.30264,1.30331,1782.45,True
'2012-08-31T10:00:00',1.30297,1.30565,1.30251,1.30535,2339.3,1.30325,1.30585,1.30284,1.30555,2381.0701,True
'2012-08-31T11:00:00',1.30531,1.30796,1.30528,1.30695,2575.1001,1.30555,1.30822,1.30554,1.30725,2613.21,True
'2012-08-31T12:00:00',1.30695,1.30895,1.30677,1.30825,2554.1599,1.30725,1.30921,1.30715,1.30855,2520.6201,True
'2012-08-31T13:00:00',1.30829,1.30916,1.30734,1.30907,1663.3,1.30855,1.30954,1.30764,1.30935,1677.6,True
'2012-08-31T14:00:00',1.30905,1.31206,1.30877,1.31103,2797.76,1.30935,1.31245,1.30914,1.31135,2830.9099,False
'2012-08-31T15:00:00',1.31106,1.31225,1.30935,1.30986,2599.6101,1.31135,1.31257,1.30974,1.31024,2513.3,False
'2012-08-31T16:00:00',1.30976,1.3119,1.30737,1.30936,6096.3901,1.31014,1.31224,1.30789,1.30964,6019.8701,False
'2012-08-31T17:00:00',1.30926,1.31016,1.30682,1.30693,3156.76,1.30965,1.31033,1.30714,1.30725,3111.1299,False
'2012-08-31T18:00:00',1.30696,1.30701,1.30483,1.30638,1451.8199,1.30725,1.30783,1.30615,1.30684,1413.13,False
'2012-08-31T19:00:00',1.30637,1.30757,1.30555,1.30606,983.25,1.30684,1.30784,1.30624,1.30629,1008.95,True
'2012-08-31T20:00:00',1.30606,1.30716,1.30573,1.30665,791.58,1.30634,1.3076,1.30624,1.30704,747.33,False
'2012-08-31T21:00:00',1.30675,1.30695,1.30547,1.30554,743.19,1.30705,1.30725,1.30584,1.30594,743.64,True
'2012-08-31T22:00:00',1.30556,1.30701,1.30475,1.30585,441.12,1.30594,1.30813,1.30579,1.30626,453.38,True
'2012-09-02T23:00:00',1.30615,1.30791,1.30584,1.3073,613.23,1.30651,1.30823,1.30622,1.30764,591.51,False
'2012-09-03T00:00:00',1.30744,1.30799,1.3063,1.30631,376.41,1.30881,1.30916,1.30663,1.30669,376.23,True
'2012-09-03T01:00:00',1.30674,1.3084,1.30659,1.30784,449.34,1.30764,1.30886,1.30724,1.30834,465.38,False
'2012-09-03T02:00:00',1.308,1.3082,1.30725,1.30739,958.57,1.30852,1.30871,1.30751,1.30785,927.09,False
'2012-09-03T03:00:00',1.30739,1.30836,1.3064,1.3066,1358.05,1.30794,1.30865,1.30684,1.30695,1355.42,False
'2012-09-03T04:00:00',1.30658,1.3068,1.30568,1.30616,1244.77,1.30695,1.30733,1.30594,1.30644,1278.96,False
'2012-09-03T05:00:00',1.3061,1.30655,1.30565,1.30609,1035.9399,1.30644,1.30685,1.30585,1.30635,1035.63,False
'2012-09-03T06:00:00',1.30603,1.30633,1.30537,1.30566,587.26,1.30635,1.30664,1.30574,1.30599,628.5,False
'2012-09-03T07:00:00',1.30566,1.30616,1.30548,1.30559,696.49,1.30597,1.30641,1.30579,1.30594,661.72,False
'2012-09-03T08:00:00',1.30561,1.30591,1.30465,1.30535,1533.5,1.30594,1.30624,1.30495,1.30563,1535.4399,True
'2012-09-03T09:00:00',1.30535,1.30691,1.30485,1.30546,2541.45,1.30562,1.30728,1.30513,1.30578,2470.3701,False
'2012-09-03T10:00:00',1.30546,1.3063,1.30485,1.30533,2117.8601,1.30576,1.30655,1.30522,1.30555,2217.9099,True
'2012-09-03T11:00:00',1.30528,1.30655,1.30488,1.30616,1831.92,1.30555,1.30685,1.30515,1.30651,1886.22,True
'2012-09-03T12:00:00',1.30616,1.30648,1.30534,1.30638,1229.4,1.30651,1.30703,1.30564,1.30664,1414.6,False
'2012-09-03T13:00:00',1.3064,1.30692,1.30581,1.30615,876.97,1.30664,1.30732,1.30615,1.30645,920.36,False
'2012-09-03T14:00:00',1.30611,1.30649,1.30523,1.30528,1090.71,1.30645,1.30685,1.30554,1.30554,1075.03,True
'2012-09-03T15:00:00',1.30527,1.30565,1.30495,1.30556,950.08,1.30554,1.30595,1.30522,1.30583,946.33,True
'2012-09-03T16:00:00',1.30556,1.3062,1.30526,1.30587,1099.9,1.30581,1.30645,1.30555,1.30624,1143.55,True
'2012-09-03T17:00:00',1.30586,1.30818,1.30535,1.30615,1833.27,1.30614,1.30845,1.30572,1.30648,1893.55,True
'2012-09-03T18:00:00',1.30615,1.3067,1.30576,1.30615,456.19,1.30647,1.30721,1.30624,1.30671,437.09,False
'2012-09-03T19:00:00',1.30615,1.3065,1.30605,1.30605,194.91,1.30673,1.30705,1.30651,1.30655,191.84,False
'2012-09-03T20:00:00',1.30605,1.30614,1.30566,1.30571,209.25,1.30658,1.30674,1.30614,1.30624,208.5,True
'2012-09-03T21:00:00',1.30568,1.30625,1.30511,1.30595,371.44,1.30618,1.30675,1.30542,1.30613,372.88,False
'2012-09-03T22:00:00',1.30595,1.30622,1.30476,1.30556,253.5,1.30619,1.30674,1.30555,1.30624,253.5,False
'2012-09-03T23:00:00',1.3054,1.30588,1.30471,1.30478,333.03,1.30573,1.30658,1.30506,1.30508,367.77,True
'2012-09-04T00:00:00',1.30493,1.30555,1.30461,1.30507,235.93,1.30632,1.30651,1.3049,1.30598,244.22,True
'2012-09-04T01:00:00',1.30504,1.30596,1.30426,1.30545,241.08,1.30592,1.30632,1.30528,1.30615,248.55,True
'2012-09-04T02:00:00',1.30539,1.30656,1.30539,1.30599,937.94,1.30616,1.30705,1.30604,1.30634,997.94,True
'2012-09-04T03:00:00',1.30596,1.3066,1.30516,1.30613,1339.54,1.30632,1.30688,1.30544,1.30644,1401.6899,True
'2012-09-04T04:00:00',1.30615,1.30806,1.30599,1.30762,1425.3,1.30644,1.30835,1.30634,1.30795,1411.89,False
'2012-09-04T05:00:00',1.30767,1.308,1.30705,1.30713,587.36,1.30795,1.30825,1.30744,1.30744,614.69,False
'2012-09-04T06:00:00',1.30717,1.30758,1.30655,1.30681,1223.86,1.30744,1.30789,1.3069,1.30714,1213.34,True
'2012-09-04T07:00:00',1.30683,1.30735,1.30649,1.30706,940.63,1.30714,1.30764,1.30684,1.30734,918.15,False
'2012-09-04T08:00:00',1.30698,1.30762,1.30645,1.30703,1729.8101,1.30735,1.30785,1.30684,1.30735,1765.76,True
'2012-09-04T09:00:00',1.30702,1.30816,1.30677,1.3074,2794.8601,1.30735,1.30847,1.30709,1.30774,2807.3701,False
'2012-09-04T10:00:00',1.30736,1.30757,1.30642,1.30704,2152.8701,1.30774,1.30785,1.30684,1.30735,2134.1001,False
'2012-09-04T11:00:00',1.30708,1.30754,1.30618,1.30662,1708.12,1.30744,1.30785,1.30646,1.30693,1657.58,False
'2012-09-04T12:00:00',1.30669,1.30738,1.30557,1.30597,2313.78,1.30693,1.30755,1.30592,1.30624,2513.3401,False
'2012-09-04T13:00:00',1.30598,1.30631,1.30498,1.30586,1569.99,1.30624,1.30665,1.30544,1.30614,1610.53,False
'2012-09-04T14:00:00',1.30586,1.30616,1.30379,1.30415,2217.8201,1.30615,1.30648,1.30414,1.30447,2259.1699,True
'2012-09-04T15:00:00',1.30416,1.30517,1.30346,1.30471,2601.72,1.30444,1.30585,1.30375,1.30574,2754.52,False
'2012-09-04T16:00:00',1.30461,1.30715,1.30428,1.30445,4244.2002,1.30565,1.30748,1.30474,1.30482,4590.8999,True
'2012-09-04T17:00:00',1.30445,1.30496,1.30385,1.30464,2581.26,1.30482,1.30529,1.30411,1.30495,2549.71,False
'2012-09-04T18:00:00',1.30466,1.30521,1.30406,1.30421,734.14,1.30495,1.30545,1.30444,1.30455,823.85,True
'2012-09-04T19:00:00',1.30423,1.30472,1.30415,1.30431,598.55,1.30455,1.30495,1.30435,1.30464,662.93,True
'2012-09-04T20:00:00',1.30428,1.30517,1.30405,1.30447,942.15,1.30464,1.30553,1.30445,1.30494,1054.0601,False
'2012-09-04T21:00:00',1.30446,1.30483,1.30405,1.30426,655.35,1.30494,1.30515,1.30435,1.30462,660.59,True
'2012-09-04T22:00:00',1.30425,1.30453,1.30375,1.30427,338.19,1.30459,1.30513,1.30425,1.30513,352.8,False
'2012-09-04T23:00:00',1.30382,1.30449,1.30338,1.30368,264.33,1.30516,1.30538,1.30411,1.3049,271.87,True
'2012-09-05T00:00:00',1.30368,1.30423,1.3034,1.30388,260.2,1.30483,1.30515,1.30402,1.30455,266.06,False
'2012-09-05T01:00:00',1.30396,1.30424,1.30098,1.30206,1086.29,1.30455,1.30479,1.30144,1.30227,1072.27,False
'2012-09-05T02:00:00',1.30206,1.30239,1.30102,1.30141,1493.8199,1.30226,1.30273,1.30135,1.30164,1616.6899,True
'2012-09-05T03:00:00',1.30141,1.30242,1.30117,1.30216,1141.91,1.30165,1.30275,1.30154,1.30245,1202.8,True
'2012-09-05T04:00:00',1.30213,1.30254,1.30188,1.30242,626.28,1.30245,1.30285,1.30224,1.30264,642.29,False
'2012-09-05T05:00:00',1.30245,1.30245,1.30155,1.30203,692.05,1.30264,1.30275,1.30184,1.30234,711.34,True
'2012-09-05T06:00:00',1.30203,1.30241,1.30176,1.30215,743.47,1.30235,1.30275,1.30214,1.30255,796.45,False
'2012-09-05T07:00:00',1.3022,1.3022,1.30131,1.30207,752.44,1.30255,1.30255,1.30164,1.30234,782.91,True
'2012-09-05T08:00:00',1.30206,1.30242,1.30111,1.30209,1991.08,1.30234,1.30275,1.30144,1.30234,2059.3301,True
'2012-09-05T09:00:00',1.30208,1.30313,1.30165,1.30286,2830.8101,1.30234,1.30345,1.30195,1.30314,2902.4299,False
'2012-09-05T10:00:00',1.30282,1.30282,1.30055,1.30155,2981.6001,1.30315,1.30315,1.30085,1.30187,2849.48,True
'2012-09-05T11:00:00',1.30155,1.30356,1.30097,1.30336,3289.8401,1.30186,1.30382,1.30129,1.3037,3118.53,True
'2012-09-05T12:00:00',1.30336,1.3041,1.30298,1.30366,2147.8301,1.30371,1.30455,1.30333,1.30393,2370.6201,True
'2012-09-05T13:00:00',1.30369,1.30527,1.3027,1.30421,2516.01,1.30399,1.30563,1.30304,1.30454,2602.4199,True
'2012-09-05T14:00:00',1.30425,1.30786,1.30379,1.30696,5275.3799,1.30455,1.30815,1.30424,1.30731,5436.04,False
'2012-09-05T15:00:00',1.30697,1.30746,1.30457,1.30578,4493.8901,1.30731,1.30779,1.3049,1.30605,4760.75,True
'2012-09-05T16:00:00',1.30574,1.30728,1.30364,1.30591,5058.8101,1.30605,1.30755,1.30404,1.30615,5042.9102,True
'2012-09-05T17:00:00',1.30591,1.30727,1.30574,1.30635,2998.48,1.30615,1.30755,1.30604,1.30668,3226.52,False
'2012-09-05T18:00:00',1.30635,1.30656,1.30515,1.30545,1138.01,1.30667,1.30681,1.30539,1.30573,1126.49,True
'2012-09-05T19:00:00',1.30546,1.30592,1.30471,1.30555,811.3,1.30579,1.30645,1.30514,1.30585,808.02,False
'2012-09-05T20:00:00',1.30556,1.30649,1.30532,1.30552,804.52,1.30585,1.30674,1.30564,1.30584,921.43,False
'2012-09-05T21:00:00',1.30551,1.30583,1.30509,1.30515,600.75,1.30584,1.30605,1.30535,1.30544,631.76,True
'2012-09-05T22:00:00',1.30518,1.30586,1.3049,1.30517,331.07,1.30544,1.30629,1.30544,1.30603,320.79,True
'2012-09-05T23:00:00',1.30484,1.30579,1.30476,1.30544,253.0,1.30624,1.30677,1.30543,1.30612,261.3,False
'2012-09-06T00:00:00',1.30548,1.3057,1.30407,1.30445,400.55,1.30619,1.30681,1.30563,1.30596,404.32,True
'2012-09-06T01:00:00',1.30445,1.30538,1.30424,1.30537,250.26,1.30596,1.30614,1.30473,1.30594,259.3,False
'2012-09-06T02:00:00',1.30537,1.30568,1.30416,1.30437,771.12,1.30603,1.30609,1.30444,1.30465,740.47,True
'2012-09-06T03:00:00',1.30435,1.30512,1.30375,1.30465,1158.28,1.30465,1.30545,1.30415,1.30501,1209.55,False
'2012-09-06T04:00:00',1.30466,1.30541,1.30337,1.30357,873.76,1.30501,1.30572,1.30375,1.30395,864.03,False
'2012-09-06T05:00:00',1.30365,1.30406,1.30315,1.30336,603.76,1.30405,1.30443,1.30354,1.30374,594.35,False
'2012-09-06T06:00:00',1.30341,1.30399,1.30283,1.30288,608.76,1.30374,1.30435,1.30304,1.30314,645.43,True
'2012-09-06T07:00:00',1.30292,1.30387,1.30266,1.30387,933.05,1.30314,1.30415,1.30304,1.30415,971.47,True
'2012-09-06T08:00:00',1.30385,1.30537,1.30358,1.30448,2371.78,1.30415,1.30564,1.30394,1.30485,2399.53,False
'2012-09-06T09:00:00',1.30446,1.30512,1.30207,1.30275,2464.9399,1.30485,1.30545,1.30243,1.30305,2580.8999,True
'2012-09-06T10:00:00',1.30267,1.30465,1.30267,1.30365,2334.21,1.30305,1.30498,1.30304,1.30405,2410.9299,False
'2012-09-06T11:00:00',1.30374,1.30481,1.30247,1.30336,2152.72,1.30405,1.30515,1.30276,1.30359,2194.53,True
'2012-09-06T12:00:00',1.30336,1.30528,1.30268,1.30504,1987.6801,1.3036,1.30555,1.30304,1.30535,1972.83,True
'2012-09-06T13:00:00',1.30505,1.30784,1.30415,1.30674,3057.2,1.30535,1.30815,1.30447,1.30705,3163.3401,False
'2012-09-06T14:00:00',1.30671,1.30763,1.30185,1.30285,5831.98,1.30705,1.30793,1.30237,1.30345,6023.6499,False
'2012-09-06T15:00:00',1.30287,1.30341,1.29796,1.29875,5110.0698,1.30345,1.30383,1.29841,1.29975,5084.0698,True
'2012-09-06T16:00:00',1.29879,1.30278,1.29795,1.30145,4732.54,1.29984,1.30305,1.29824,1.30175,4868.3701,True
'2012-09-06T17:00:00',1.30141,1.30355,1.30089,1.30326,3246.3101,1.30174,1.30385,1.30114,1.30354,3271.1799,False
'2012-09-06T18:00:00',1.30325,1.30406,1.30246,1.30261,1315.26,1.30348,1.30441,1.30281,1.30295,1357.79,False
'2012-09-06T19:00:00',1.30262,1.30306,1.30229,1.30255,772.62,1.30295,1.3034,1.3027,1.30284,840.37,True
'2012-09-06T20:00:00',1.30255,1.30346,1.30208,1.30326,1041.52,1.30281,1.30381,1.30244,1.30371,1114.21,True
'2012-09-06T21:00:00',1.30325,1.30347,1.30286,1.30326,821.6,1.30365,1.30385,1.30322,1.30378,770.55,False
'2012-09-06T22:00:00',1.30326,1.30336,1.30235,1.30257,346.48,1.30381,1.30385,1.30277,1.30363,338.91,False
'2012-09-06T23:00:00',1.30251,1.3029,1.30196,1.30196,233.72,1.30284,1.30421,1.30254,1.30328,239.22,True
'2012-09-07T00:00:00',1.30201,1.30273,1.30155,1.30263,248.17,1.30335,1.30378,1.30213,1.30341,258.69,False
'2012-09-07T01:00:00',1.30259,1.30323,1.3022,1.30268,312.42,1.30337,1.30378,1.30245,1.30312,282.1,True
'2012-09-07T02:00:00',1.3027,1.30356,1.30235,1.30316,1073.42,1.3031,1.30389,1.30272,1.30344,961.7,False
'2012-09-07T03:00:00',1.30316,1.30366,1.30296,1.30305,732.19,1.30343,1.30397,1.30324,1.30341,663.54,True
'2012-09-07T04:00:00',1.30305,1.30345,1.30275,1.30339,651.36,1.3034,1.30375,1.30304,1.30374,658.58,False
'2012-09-07T05:00:00',1.30344,1.30351,1.30205,1.30205,863.68,1.30374,1.30385,1.30234,1.30239,810.56,True
'2012-09-07T06:00:00',1.30205,1.3029,1.30195,1.30217,570.72,1.3024,1.30325,1.30229,1.30255,518.11,False
'2012-09-07T07:00:00',1.30217,1.30226,1.30125,1.30156,791.53,1.30254,1.30264,1.30155,1.30193,853.2,False
'2012-09-07T08:00:00',1.30157,1.30159,1.29826,1.29886,1843.54,1.30195,1.30195,1.29863,1.29924,1885.7,False
'2012-09-07T09:00:00',1.29881,1.29897,1.29457,1.298,4217.3101,1.29914,1.29935,1.29504,1.29835,4097.8599,False
'2012-09-07T10:00:00',1.29804,1.29866,1.29646,1.29731,1722.0601,1.29835,1.29904,1.29674,1.29765,1706.84,False
'2012-09-07T11:00:00',1.29731,1.29756,1.29406,1.2956,2280.53,1.29755,1.29794,1.29444,1.29594,2275.54,False
'2012-09-07T12:00:00',1.29558,1.29695,1.29358,1.2938,2813.98,1.29594,1.29724,1.29394,1.29415,2813.6599,True
'2012-09-07T13:00:00',1.29383,1.29896,1.29363,1.29846,2441.05,1.29415,1.29929,1.29394,1.29881,2488.8701,True
'2012-09-07T14:00:00',1.29845,1.30505,1.29755,1.30385,4256.5898,1.2988,1.30535,1.29788,1.3041,4301.4199,True
'2012-09-07T15:00:00',1.30385,1.30763,1.30346,1.30591,3294.53,1.30414,1.30795,1.30381,1.30625,3253.9199,True
'2012-09-07T16:00:00',1.30585,1.31046,1.30566,1.30875,2836.8301,1.30623,1.31085,1.30605,1.30935,2958.97,False
'2012-09-07T17:00:00',1.3087,1.30963,1.30595,1.30741,2071.22,1.30934,1.30985,1.30628,1.30784,2381.74,False
'2012-09-07T18:00:00',1.3074,1.3087,1.30635,1.30685,1079.9,1.30784,1.30905,1.30671,1.30715,1134.29,True
'2012-09-07T19:00:00',1.30685,1.30766,1.30525,1.30756,892.96,1.30712,1.30811,1.30553,1.30799,871.05,False
'2012-09-07T20:00:00',1.30756,1.30756,1.30577,1.30646,860.89,1.30796,1.30814,1.30614,1.30674,857.82,True
'2012-09-07T21:00:00',1.30646,1.30819,1.3063,1.308,699.03,1.30679,1.30844,1.30664,1.30824,690.79,False
'2012-09-07T22:00:00',1.30796,1.30972,1.30759,1.30793,550.68,1.30824,1.31103,1.30797,1.30821,582.97,False
'2012-09-09T23:00:00',1.30884,1.30884,1.30649,1.30673,1192.8101,1.30917,1.30917,1.30677,1.30703,1200.33,True
'2012-09-10T00:00:00',1.30695,1.30741,1.30583,1.30689,433.09,1.30809,1.30876,1.30684,1.30738,438.09,True
'2012-09-10T01:00:00',1.30692,1.30755,1.30571,1.30748,689.03,1.30741,1.30836,1.30622,1.30785,671.36,False
'2012-09-10T02:00:00',1.30748,1.30796,1.30595,1.30645,1041.12,1.30794,1.30835,1.30637,1.30684,1030.77,True
'2012-09-10T03:00:00',1.30645,1.30716,1.30612,1.30649,1097.88,1.30677,1.3075,1.30649,1.30687,1012.63,True
'2012-09-10T04:00:00',1.30649,1.3083,1.30572,1.30786,855.33,1.30687,1.30855,1.30649,1.30811,845.87,False
'2012-09-10T05:00:00',1.30786,1.30786,1.30695,1.30775,690.18,1.30818,1.30818,1.30724,1.30815,716.07,False
'2012-09-10T06:00:00',1.30776,1.30825,1.30676,1.30738,709.18,1.30805,1.30851,1.30714,1.30764,632.23,False
'2012-09-10T07:00:00',1.30736,1.30746,1.30587,1.30628,834.14,1.3077,1.30778,1.30614,1.30664,890.5,True
'2012-09-10T08:00:00',1.30628,1.30762,1.30585,1.30655,1543.27,1.30655,1.30794,1.30615,1.30681,1522.9399,False
'2012-09-10T09:00:00',1.30656,1.30695,1.30385,1.30626,3111.25,1.30682,1.30723,1.30415,1.30652,3147.3101,False
'2012-09-10T10:00:00',1.30626,1.30661,1.30505,1.30515,2214.8,1.3065,1.30685,1.30529,1.30545,2248.1201,True
'2012-09-10T11:00:00',1.30507,1.30616,1.30385,1.30605,2081.9099,1.30535,1.30645,1.30408,1.30628,2069.26,True
'2012-09-10T12:00:00',1.30605,1.30826,1.30535,1.30716,1730.55,1.30629,1.30855,1.30556,1.30743,1677.29,False
'2012-09-10T13:00:00',1.30719,1.30796,1.30626,1.30635,1901.34,1.30745,1.30834,1.30659,1.30664,1878.05,True
'2012-09-10T14:00:00',1.30627,1.3074,1.30515,1.30732,2417.8601,1.30654,1.30765,1.30545,1.30765,2458.3701,False
'2012-09-10T15:00:00',1.30732,1.30796,1.30567,1.30586,2843.6399,1.30764,1.30825,1.30602,1.30608,2737.5,False
'2012-09-10T16:00:00',1.30586,1.30786,1.30485,1.30556,2930.5701,1.30607,1.30814,1.30514,1.30593,2844.3799,True
'2012-09-10T17:00:00',1.30556,1.30816,1.30552,1.30806,2353.8201,1.30594,1.30844,1.30584,1.30844,2431.4299,False
'2012-09-10T18:00:00',1.30808,1.30836,1.30655,1.30656,830.56,1.30845,1.30868,1.30687,1.30689,841.84,False
'2012-09-10T19:00:00',1.30656,1.30686,1.30555,1.30636,681.51,1.30692,1.30723,1.30594,1.30664,742.75,False
'2012-09-10T20:00:00',1.30638,1.30706,1.30486,1.30556,707.31,1.30664,1.30733,1.30544,1.30594,734.42,True
'2012-09-10T21:00:00',1.30562,1.30666,1.30476,1.30618,1005.31,1.30594,1.30715,1.30515,1.30665,948.64,True
'2012-09-10T22:00:00',1.30615,1.30735,1.30568,1.30657,382.48,1.30665,1.30805,1.30608,1.30783,413.89,True
'2012-09-10T23:00:00',1.30631,1.3074,1.30579,1.30688,368.02,1.30657,1.30836,1.30651,1.30793,365.64,True
'2012-09-11T00:00:00',1.30688,1.30784,1.30668,1.30726,301.07,1.30784,1.30854,1.30717,1.30763,296.13,False
'2012-09-11T01:00:00',1.30729,1.30757,1.30649,1.30656,468.5,1.30766,1.3083,1.30708,1.30734,472.64,True
'2012-09-11T02:00:00',1.30656,1.30796,1.30649,1.3073,1301.9399,1.3074,1.30853,1.30688,1.30767,1336.59,False
'2012-09-11T03:00:00',1.30725,1.30776,1.30605,1.30626,1125.36,1.30761,1.30804,1.3064,1.30664,1151.99,False
'2012-09-11T04:00:00',1.30625,1.30643,1.30518,1.30529,1504.63,1.30668,1.30673,1.30544,1.30555,1637.71,False
'2012-09-11T05:00:00',1.30532,1.30557,1.30476,1.30515,726.86,1.30555,1.30594,1.30514,1.30545,758.07,False
'2012-09-11T06:00:00',1.30515,1.30535,1.30445,1.30445,594.12,1.30542,1.30563,1.30467,1.30478,596.71,True
'2012-09-11T07:00:00',1.30445,1.3053,1.30405,1.30479,967.04,1.3048,1.30565,1.3044,1.30518,941.4,True
'2012-09-11T08:00:00',1.30479,1.30695,1.30458,1.30616,2614.8301,1.30514,1.30715,1.30493,1.30645,2712.8201,True
'2012-09-11T09:00:00',1.30616,1.3084,1.30465,1.30675,3482.77,1.30634,1.30875,1.30483,1.30703,3461.95,False
'2012-09-11T10:00:00',1.30667,1.30685,1.30495,1.30575,1793.1,1.30695,1.30715,1.30521,1.30604,1773.52,False
'2012-09-11T11:00:00',1.30571,1.30617,1.30376,1.30496,1763.15,1.30604,1.30645,1.30405,1.30525,1738.6899,True
'2012-09-11T12:00:00',1.30496,1.30616,1.30435,1.30566,1242.23,1.30521,1.30644,1.30464,1.30599,1199.13,False
'2012-09-11T13:00:00',1.30565,1.30566,1.30255,1.30276,1441.6801,1.30595,1.30604,1.30283,1.30304,1462.46,True
'2012-09-11T14:00:00',1.30276,1.30646,1.30245,1.30595,1796.1899,1.30304,1.30675,1.30268,1.30628,1866.64,True
'2012-09-11T15:00:00',1.30595,1.30909,1.30565,1.30676,3428.51,1.30625,1.30935,1.30591,1.30702,3324.9199,True
'2012-09-11T16:00:00',1.30676,1.30836,1.30571,1.30716,2314.6499,1.30704,1.30865,1.30604,1.30749,2250.79,True
'2012-09-11T17:00:00',1.30716,1.31046,1.30709,1.30945,1982.46,1.30752,1.31075,1.30745,1.30979,1980.09,False
'2012-09-11T18:00:00',1.30945,1.30956,1.30845,1.30875,580.64,1.30976,1.30991,1.30884,1.30905,568.09,True
'2012-09-11T19:00:00',1.30876,1.30936,1.30865,1.30886,625.94,1.30914,1.30975,1.30904,1.30923,630.34,True
'2012-09-11T20:00:00',1.30886,1.30976,1.30875,1.30926,597.65,1.30924,1.31005,1.30911,1.30964,625.84,True
'2012-09-11T21:00:00',1.30917,1.30968,1.30876,1.30933,452.08,1.30964,1.30995,1.30914,1.30964,443.0,False
'2012-09-11T22:00:00',1.3093,1.30946,1.30868,1.3088,301.36,1.30964,1.3102,1.30918,1.3102,296.67,False
'2012-09-11T23:00:00',1.30872,1.30933,1.30791,1.30888,349.21,1.31006,1.31034,1.3082,1.30996,349.4,True
'2012-09-12T00:00:00',1.30895,1.30961,1.30863,1.30951,311.82,1.30996,1.31041,1.30915,1.30996,305.77,False
'2012-09-12T01:00:00',1.30946,1.30976,1.30895,1.30936,583.8,1.30993,1.31015,1.30935,1.30982,542.25,False
'2012-09-12T02:00:00',1.30926,1.30986,1.30786,1.30894,1261.5,1.30982,1.31018,1.30827,1.30925,1372.39,True
'2012-09-12T03:00:00',1.30893,1.30986,1.30867,1.30915,1350.73,1.30925,1.31013,1.30902,1.3095,1470.61,True
'2012-09-12T04:00:00',1.30915,1.30983,1.30855,1.30976,925.24,1.30951,1.31015,1.30882,1.31005,975.91,False
'2012-09-12T05:00:00',1.30976,1.31002,1.30795,1.30896,843.5,1.31005,1.31025,1.30824,1.30924,881.69,True
'2012-09-12T06:00:00',1.30887,1.30982,1.30882,1.30923,1026.97,1.30924,1.3101,1.30914,1.30944,1113.8199,False
'2012-09-12T07:00:00',1.30922,1.3096,1.30865,1.30865,763.86,1.30944,1.30995,1.30891,1.30899,768.5,False
'2012-09-12T08:00:00',1.30865,1.30948,1.30795,1.30846,1837.1,1.30898,1.30984,1.30824,1.30868,1867.45,True
'2012-09-12T09:00:00',1.30836,1.31055,1.30836,1.31025,3048.0701,1.30864,1.31075,1.30864,1.31055,3003.52,False
'2012-09-12T10:00:00',1.3102,1.31148,1.30795,1.30885,6222.27,1.31045,1.3119,1.30844,1.30921,6101.48,True
'2012-09-12T11:00:00',1.30885,1.3119,1.30786,1.31146,3002.21,1.30922,1.31224,1.30814,1.31174,3018.0,True
'2012-09-12T12:00:00',1.31146,1.31366,1.31075,1.31186,1910.0601,1.31172,1.314,1.31117,1.31228,1914.29,False
'2012-09-12T13:00:00',1.31181,1.31256,1.31037,1.31146,1537.21,1.31224,1.31289,1.31064,1.31174,1493.35,True
'2012-09-12T14:00:00',1.31136,1.31186,1.30996,1.31149,1958.6801,1.31164,1.31214,1.31034,1.31174,2031.45,False
'2012-09-12T15:00:00',1.31146,1.31247,1.31026,1.31073,2575.3,1.31174,1.31284,1.31054,1.31105,2635.77,True
'2012-09-12T16:00:00',1.31077,1.31176,1.31026,1.31077,3611.8,1.31105,1.31205,1.31055,1.31105,3810.3601,False
'2012-09-12T17:00:00',1.31075,1.31216,1.30997,1.31046,2370.0801,1.31105,1.31244,1.31064,1.31074,2468.8101,False
'2012-09-12T18:00:00',1.31047,1.31084,1.30996,1.31005,841.29,1.31074,1.31119,1.31034,1.31045,884.25,True
'2012-09-12T19:00:00',1.30997,1.31086,1.30976,1.31047,880.17,1.31044,1.31118,1.31034,1.31085,934.09,False
'2012-09-12T20:00:00',1.31048,1.31146,1.31027,1.3104,827.99,1.31085,1.31195,1.31077,1.31095,816.04,False
'2012-09-12T21:00:00',1.31046,1.31109,1.31006,1.3104,701.57,1.31094,1.31154,1.31054,1.31065,669.37,True
'2012-09-12T22:00:00',1.31041,1.31175,1.31011,1.31117,372.38,1.31065,1.31254,1.31064,1.31233,383.26,False
'2012-09-12T23:00:00',1.31105,1.31135,1.31039,1.31097,389.56,1.31131,1.31257,1.31116,1.31213,387.69,True
'2012-09-13T00:00:00',1.31092,1.31143,1.31044,1.31115,426.87,1.31227,1.31258,1.31076,1.31236,409.52,False
'2012-09-13T01:00:00',1.31115,1.31163,1.31077,1.31086,350.19,1.31236,1.31243,1.31134,1.31144,377.13,True
'2012-09-13T02:00:00',1.31082,1.31205,1.31067,1.31203,982.87,1.31145,1.31235,1.31117,1.31234,1021.32,False
'2012-09-13T03:00:00',1.31203,1.31216,1.31033,1.3112,1217.5,1.31234,1.31245,1.31064,1.31155,1408.1,True
'2012-09-13T04:00:00',1.3112,1.31148,1.31045,1.31141,950.79,1.31155,1.31179,1.31082,1.31174,1055.29,True
'2012-09-13T05:00:00',1.31142,1.31167,1.31047,1.31146,772.86,1.31174,1.31199,1.31084,1.31179,811.35,True
'2012-09-13T06:00:00',1.31146,1.31267,1.31145,1.31246,602.2,1.31174,1.31303,1.31174,1.31274,594.78,False
'2012-09-13T07:00:00',1.3125,1.31262,1.31126,1.31126,728.88,1.31274,1.31303,1.31157,1.31157,690.2,True
'2012-09-13T08:00:00',1.31118,1.31335,1.31096,1.31269,1563.3199,1.31157,1.31365,1.31133,1.31295,1651.13,False
'2012-09-13T09:00:00',1.31269,1.31401,1.31085,1.31123,2742.75,1.31303,1.31454,1.31125,1.31154,2671.0701,True
'2012-09-13T10:00:00',1.31123,1.31286,1.31105,1.31135,2066.1201,1.31154,1.31314,1.31134,1.31165,2068.77,False
'2012-09-13T11:00:00',1.31135,1.3118,1.30945,1.30977,2204.3,1.31163,1.31205,1.30972,1.31005,2202.05,True
'2012-09-13T12:00:00',1.30975,1.31155,1.30965,1.31066,1725.08,1.31005,1.31181,1.30993,1.31094,1706.63,False
'2012-09-13T13:00:00',1.31076,1.31107,1.30933,1.30939,1462.41,1.31099,1.31134,1.30964,1.30965,1398.05,False
'2012-09-13T14:00:00',1.30938,1.30962,1.30785,1.30826,2667.76,1.30964,1.30994,1.30814,1.30858,2696.95,True
'2012-09-13T15:00:00',1.30826,1.30907,1.30785,1.30902,2297.6101,1.30863,1.30934,1.30815,1.30932,2244.4099,True
'2012-09-13T16:00:00',1.30902,1.31116,1.30881,1.30955,2915.49,1.30924,1.31143,1.30913,1.30995,2920.8701,False
'2012-09-13T17:00:00',1.30955,1.30986,1.30835,1.30898,1876.89,1.30995,1.31015,1.30864,1.30925,1986.5699,False
'2012-09-13T18:00:00',1.30896,1.31055,1.30475,1.30655,4288.6401,1.30925,1.31117,1.30574,1.30815,4241.7402,True
'2012-09-13T19:00:00',1.30655,1.30816,1.30503,1.30754,4123.6201,1.30824,1.30895,1.30562,1.30774,4189.75,True
'2012-09-13T20:00:00',1.30748,1.3108,1.30685,1.3104,3042.02,1.30774,1.31105,1.30729,1.31074,3096.49,False
'2012-09-13T21:00:00',1.3104,1.31096,1.30945,1.31026,1170.27,1.31074,1.31133,1.30995,1.31074,1241.1,False
'2012-09-13T22:00:00',1.31025,1.31026,1.30865,1.3092,518.79,1.31082,1.31082,1.3094,1.31033,517.41,False
'2012-09-13T23:00:00',1.3092,1.30937,1.30874,1.30918,256.65,1.31053,1.31068,1.30917,1.31009,242.51,True
'2012-09-14T00:00:00',1.30917,1.30953,1.30832,1.3093,314.32,1.31015,1.31044,1.30903,1.30995,295.1,True
'2012-09-14T01:00:00',1.30933,1.31039,1.30897,1.31016,579.64,1.30997,1.31085,1.30961,1.31055,556.63,False
'2012-09-14T02:00:00',1.31005,1.31062,1.30976,1.31005,946.91,1.31055,1.31101,1.31008,1.31036,926.71,False
'2012-09-14T03:00:00',1.31006,1.31025,1.30851,1.30915,1150.72,1.31036,1.31055,1.30874,1.30948,1178.6801,True
'2012-09-14T04:00:00',1.30915,1.31006,1.30906,1.30945,890.06,1.30949,1.31029,1.30947,1.30974,989.11,False
'2012-09-14T05:00:00',1.30945,1.30956,1.30755,1.30823,1076.14,1.30978,1.30992,1.3079,1.30865,1156.36,True
'2012-09-14T06:00:00',1.30821,1.30936,1.30817,1.30845,999.7,1.30865,1.30975,1.30854,1.30885,996.4,False
'2012-09-14T07:00:00',1.30855,1.30896,1.30656,1.30757,1276.48,1.30885,1.30935,1.30684,1.30795,1256.34,True
'2012-09-14T08:00:00',1.30755,1.31105,1.30723,1.31056,2535.1899,1.3079,1.31135,1.30763,1.31084,2535.3799,False
'2012-09-14T09:00:00',1.31058,1.31082,1.30776,1.30809,2597.76,1.31084,1.31108,1.30804,1.30834,2579.99,True
'2012-09-14T10:00:00',1.30811,1.30956,1.308,1.30885,1876.9,1.30834,1.30985,1.30824,1.30922,1854.39,True
'2012-09-14T11:00:00',1.30885,1.30996,1.30785,1.30916,2720.52,1.30918,1.31024,1.30815,1.30939,2757.23,True
'2012-09-14T12:00:00',1.30916,1.31239,1.30895,1.31125,3127.5601,1.3094,1.31274,1.30923,1.31157,3027.6699,True
'2012-09-14T13:00:00',1.31125,1.31435,1.31105,1.31355,2998.5,1.31155,1.31465,1.31138,1.31395,3101.75,True
'2012-09-14T14:00:00',1.31355,1.31456,1.31096,1.31426,3113.7,1.31395,1.31501,1.31193,1.31454,3073.04,True
'2012-09-14T15:00:00',1.31426,1.31772,1.31365,1.31732,3944.3701,1.3146,1.31795,1.31387,1.31775,4141.4199,True
'2012-09-14T16:00:00',1.3173,1.31827,1.31565,1.31791,4141.21,1.31775,1.31861,1.31597,1.31825,4206.98,True
'2012-09-14T17:00:00',1.31791,1.31905,1.31635,1.31866,2461.4399,1.31814,1.31944,1.31664,1.31904,2438.74,False
'2012-09-14T18:00:00',1.31863,1.31863,1.31575,1.31595,1253.48,1.31904,1.31905,1.31604,1.31645,1313.0601,True
'2012-09-14T19:00:00',1.31595,1.31626,1.31495,1.31616,1478.83,1.31645,1.31664,1.31537,1.31659,1341.61,False
'2012-09-14T20:00:00',1.31616,1.31646,1.31515,1.31575,975.4,1.31658,1.31715,1.31547,1.31614,993.61,True
'2012-09-14T21:00:00',1.31586,1.3161,1.31465,1.31583,935.83,1.31614,1.31655,1.31517,1.31635,907.73,False
'2012-09-14T22:00:00',1.31588,1.31627,1.31444,1.31572,856.29,1.31635,1.31758,1.31513,1.31594,788.96,True
'2012-09-16T23:00:00',1.31577,1.31652,1.31569,1.31596,998.97,1.31603,1.3168,1.31595,1.31642,1084.21,True
'2012-09-17T00:00:00',1.31589,1.31719,1.31431,1.31693,544.04,1.31627,1.31832,1.31465,1.31827,541.2,True
'2012-09-17T01:00:00',1.31693,1.31741,1.31633,1.31705,333.21,1.31827,1.31897,1.31706,1.31808,297.11,True
'2012-09-17T02:00:00',1.31695,1.31868,1.31668,1.31826,998.56,1.31808,1.31905,1.31723,1.31859,991.55,True
'2012-09-17T03:00:00',1.31826,1.31926,1.31787,1.31878,1056.73,1.31857,1.31966,1.31824,1.31914,1047.89,True
'2012-09-17T04:00:00',1.31876,1.31965,1.31815,1.31935,1015.45,1.31913,1.32,1.31872,1.3197,993.21,True
'2012-09-17T05:00:00',1.31935,1.32062,1.31925,1.32057,1083.15,1.31971,1.32095,1.31959,1.32084,1144.01,False
'2012-09-17T06:00:00',1.32056,1.32091,1.32016,1.32056,691.23,1.32084,1.32125,1.32044,1.32085,777.6,False
'2012-09-17T07:00:00',1.32062,1.32099,1.31901,1.31958,879.9,1.32085,1.32135,1.31934,1.32008,935.25,True
'2012-09-17T08:00:00',1.31964,1.32106,1.31915,1.32084,2075.25,1.32008,1.32135,1.31942,1.32105,2078.49,False
'2012-09-17T09:00:00',1.3208,1.32099,1.31555,1.31556,2641.01,1.32105,1.32125,1.31576,1.31585,2699.6899,True
'2012-09-17T10:00:00',1.31556,1.31873,1.31556,1.31796,2498.1101,1.31589,1.31905,1.31589,1.31821,2523.1899,True
'2012-09-17T11:00:00',1.31796,1.31956,1.31729,1.31812,1697.67,1.3182,1.31975,1.31754,1.31835,1715.67,True
'2012-09-17T12:00:00',1.31816,1.31955,1.31665,1.31955,1479.71,1.31835,1.31975,1.31694,1.31975,1526.92,False
'2012-09-17T13:00:00',1.31952,1.31952,1.31807,1.31829,1473.8199,1.31975,1.31975,1.31842,1.31854,1390.73,True
'2012-09-17T14:00:00',1.3183,1.32008,1.31668,1.31893,2569.8899,1.31854,1.32043,1.31695,1.31932,2668.5601,True
'2012-09-17T15:00:00',1.31895,1.32166,1.31855,1.31977,3607.78,1.31935,1.32195,1.31885,1.32013,3705.3301,True
'2012-09-17T16:00:00',1.31975,1.32166,1.31935,1.32166,3179.6599,1.32012,1.32201,1.31965,1.32194,3268.22,False
'2012-09-17T17:00:00',1.32175,1.3228,1.31962,1.32015,2469.3,1.322,1.32315,1.31984,1.32042,2474.22,False
'2012-09-17T18:00:00',1.32015,1.32089,1.31866,1.31886,1019.06,1.32039,1.32114,1.31904,1.31934,1053.46,True
'2012-09-17T19:00:00',1.31887,1.31996,1.31859,1.31942,831.68,1.31934,1.32054,1.31885,1.31983,863.22,True
'2012-09-17T20:00:00',1.31946,1.32011,1.31795,1.31997,1496.53,1.31986,1.32035,1.31834,1.32025,1551.47,False
'2012-09-17T21:00:00',1.32001,1.32004,1.3186,1.31876,961.13,1.32025,1.32034,1.31894,1.31906,995.17,True
'2012-09-17T22:00:00',1.31876,1.32046,1.31875,1.31935,345.04,1.31911,1.32095,1.31908,1.32066,359.34,True
'2012-09-17T23:00:00',1.31925,1.32031,1.31896,1.31996,231.0,1.32061,1.32153,1.31992,1.32102,198.37,False
'2012-09-18T00:00:00',1.3199,1.32061,1.31938,1.32011,271.27,1.32094,1.3214,1.32039,1.32048,265.07,False
'2012-09-18T01:00:00',1.32009,1.32012,1.3191,1.31976,712.31,1.32047,1.32109,1.31944,1.32004,772.68,True
'2012-09-18T02:00:00',1.31976,1.32242,1.31945,1.3223,1164.65,1.32018,1.32265,1.31975,1.32254,1168.45,False
'2012-09-18T03:00:00',1.32231,1.32283,1.31965,1.32016,1500.22,1.32254,1.3232,1.31981,1.32043,1489.21,True
'2012-09-18T04:00:00',1.32016,1.32125,1.31937,1.32111,982.75,1.32045,1.32158,1.31972,1.32145,997.69,False
'2012-09-18T05:00:00',1.32111,1.32154,1.32058,1.32096,608.52,1.32149,1.32201,1.32104,1.32124,623.99,True
'2012-09-18T06:00:00',1.32096,1.32206,1.32055,1.3217,784.42,1.32124,1.32232,1.32091,1.32204,785.73,False
'2012-09-18T07:00:00',1.32166,1.32177,1.31967,1.31995,879.96,1.32204,1.32215,1.32002,1.32034,973.59,True
'2012-09-18T08:00:00',1.31995,1.32196,1.3193,1.32144,2391.1001,1.32025,1.3222,1.31978,1.32164,2449.53,True
'2012-09-18T09:00:00',1.32143,1.3246,1.32115,1.3246,3195.23,1.32164,1.32485,1.32144,1.32485,3254.97,False
'2012-09-18T10:00:00',1.32456,1.3258,1.32235,1.3229,2789.48,1.32485,1.32604,1.32264,1.32333,2682.4099,True
'2012-09-18T11:00:00',1.3229,1.32376,1.32229,1.32305,2496.6399,1.32333,1.32405,1.32264,1.3234,2546.8101,False
'2012-09-18T12:00:00',1.32305,1.32345,1.32157,1.32195,1626.97,1.3234,1.32366,1.32185,1.32227,1583.21,False
'2012-09-18T13:00:00',1.32205,1.32286,1.32135,1.32156,1866.9301,1.32227,1.32313,1.32162,1.32185,1839.24,False
'2012-09-18T14:00:00',1.3216,1.32237,1.32102,1.3211,2578.77,1.32185,1.32256,1.32134,1.32165,2556.1001,False
'2012-09-18T15:00:00',1.3211,1.32158,1.32034,1.3211,3339.6799,1.32165,1.32204,1.32059,1.32134,3298.9299,False
'2012-09-18T16:00:00',1.32109,1.32155,1.31915,1.31937,3292.6201,1.32141,1.32185,1.31938,1.31959,3133.26,False
'2012-09-18T17:00:00',1.31937,1.32025,1.31825,1.31854,2826.4099,1.31959,1.32059,1.31864,1.31892,2871.3601,False
'2012-09-18T18:00:00',1.31853,1.31977,1.31745,1.31833,1340.37,1.31891,1.32014,1.31833,1.31875,1433.55,False
'2012-09-18T19:00:00',1.31844,1.31867,1.31757,1.31825,1240.8,1.31883,1.31919,1.3181,1.31876,1256.85,True
'2012-09-18T20:00:00',1.31825,1.31871,1.31756,1.31851,1042.1899,1.31876,1.31913,1.31814,1.31884,1042.73,False
'2012-09-18T21:00:00',1.31841,1.31934,1.3177,1.31844,891.82,1.3188,1.31971,1.31848,1.31883,881.58,True
'2012-09-18T22:00:00',1.31836,1.31944,1.31827,1.31856,850.05,1.31887,1.32065,1.31876,1.31996,781.51,True
'2012-09-18T23:00:00',1.31888,1.31946,1.31804,1.31907,498.55,1.31922,1.32039,1.31907,1.32023,576.42,True
'2012-09-19T00:00:00',1.31897,1.31972,1.31865,1.31972,423.03,1.32023,1.32142,1.31952,1.32105,374.41,False
'2012-09-19T01:00:00',1.31972,1.32,1.31892,1.31963,425.53,1.32105,1.32131,1.31981,1.32019,436.12,False
'2012-09-19T02:00:00',1.31968,1.32039,1.31949,1.31955,995.09,1.32014,1.32081,1.31993,1.32004,887.36,False
'2012-09-19T03:00:00',1.31961,1.32046,1.31896,1.31915,1078.76,1.32004,1.32083,1.31937,1.31951,1375.13,True
'2012-09-19T04:00:00',1.31914,1.31992,1.31898,1.31957,744.63,1.31951,1.32031,1.31934,1.31996,726.91,True
'2012-09-19T05:00:00',1.31957,1.32037,1.31926,1.31985,985.29,1.31989,1.32076,1.31965,1.32023,911.91,True
'2012-09-19T06:00:00',1.31985,1.32125,1.3198,1.32034,1709.24,1.32017,1.32162,1.32017,1.32071,1472.24,False
'2012-09-19T07:00:00',1.32032,1.32098,1.31996,1.32013,1314.1899,1.3207,1.32132,1.32031,1.32049,1093.3199,False
'2012-09-19T08:00:00',1.32011,1.32032,1.31838,1.31847,1919.11,1.32048,1.32056,1.3187,1.31874,1923.46,True
'2012-09-19T09:00:00',1.31848,1.3197,1.31801,1.31894,2298.3201,1.31874,1.32029,1.31834,1.3193,2434.23,False
'2012-09-19T10:00:00',1.31891,1.32009,1.31835,1.31873,2816.4299,1.3193,1.32045,1.31866,1.31913,2987.5701,False
'2012-09-19T11:00:00',1.31875,1.31965,1.31787,1.31846,2534.8999,1.31913,1.31994,1.31821,1.31885,2574.49,True
'2012-09-19T12:00:00',1.31847,1.31966,1.31773,1.31865,2190.4199,1.31885,1.31993,1.31809,1.31902,2285.1499,False
'2012-09-19T13:00:00',1.31863,1.31899,1.31682,1.31689,2219.0901,1.31899,1.31931,1.31714,1.31715,2366.9399,True
'2012-09-19T14:00:00',1.31685,1.31786,1.31597,1.31738,3544.4199,1.31715,1.31818,1.31634,1.31774,3618.47,True
'2012-09-19T15:00:00',1.31737,1.31912,1.31692,1.31866,3737.95,1.31772,1.31945,1.31727,1.31924,3861.02,True
'2012-09-19T16:00:00',1.31866,1.32037,1.3185,1.31973,3646.54,1.31924,1.32073,1.31887,1.32005,3748.6499,True
'2012-09-19T17:00:00',1.31975,1.32143,1.31967,1.3214,2291.79,1.32005,1.32179,1.32005,1.32171,2339.4399,False
'2012-09-19T18:00:00',1.32137,1.32137,1.31986,1.32041,1120.84,1.32171,1.32171,1.32024,1.3208,1038.85,False
'2012-09-19T19:00:00',1.32041,1.32044,1.31885,1.31988,698.37,1.3208,1.32084,1.3192,1.32038,776.69,False
'2012-09-19T20:00:00',1.31988,1.32052,1.31938,1.31948,870.82,1.32037,1.32091,1.3198,1.31985,841.2,False
'2012-09-19T21:00:00',1.31946,1.31995,1.31887,1.31943,816.38,1.31984,1.32038,1.31943,1.31984,904.45,True
'2012-09-19T22:00:00',1.31939,1.32003,1.31904,1.31956,586.24,1.31984,1.32092,1.31944,1.32092,575.34,False
'2012-09-19T23:00:00',1.31888,1.3195,1.31807,1.31855,571.71,1.31922,1.32151,1.31835,1.31885,574.12,True
'2012-09-20T00:00:00',1.31882,1.32,1.31828,1.31889,501.76,1.31909,1.3207,1.31883,1.31991,478.62,True
'2012-09-20T01:00:00',1.31903,1.32125,1.31894,1.32112,654.97,1.32,1.32169,1.31943,1.32154,625.36,False
'2012-09-20T02:00:00',1.32112,1.32147,1.31964,1.32006,1063.8199,1.3216,1.32189,1.32002,1.32058,1124.6,False
'2012-09-20T03:00:00',1.32006,1.32018,1.31793,1.31818,1079.89,1.32058,1.32059,1.31833,1.31855,1235.97,False
'2012-09-20T04:00:00',1.31819,1.3185,1.31715,1.31744,1287.39,1.31855,1.31886,1.31759,1.31788,1476.83,False
'2012-09-20T05:00:00',1.31736,1.318,1.31654,1.31726,1372.79,1.31787,1.31844,1.3169,1.31761,1615.2,False
'2012-09-20T06:00:00',1.31726,1.31775,1.31646,1.31701,1616.28,1.31761,1.31813,1.31684,1.31739,1822.4399,True
'2012-09-20T07:00:00',1.31701,1.31799,1.31672,1.31725,1794.74,1.31739,1.31839,1.3171,1.31764,2088.5601,False
'2012-09-20T08:00:00',1.31729,1.31777,1.31551,1.31636,2576.3701,1.31765,1.31817,1.31575,1.31665,2742.3401,False
'2012-09-20T09:00:00',1.31637,1.31666,1.31425,1.31524,3896.1299,1.31665,1.31695,1.31466,1.31554,3805.5701,False
'2012-09-20T10:00:00',1.31521,1.31613,1.3141,1.31487,2692.3201,1.31554,1.31651,1.31443,1.3152,2667.5901,False
'2012-09-20T11:00:00',1.31485,1.3149,1.31215,1.31287,3051.6299,1.3152,1.3152,1.31251,1.31328,3247.8999,False
'2012-09-20T12:00:00',1.31288,1.31288,1.31092,1.31188,2164.1299,1.31327,1.31327,1.3113,1.31225,2174.3501,True
'2012-09-20T13:00:00',1.31188,1.31318,1.31168,1.31251,2268.8401,1.31223,1.31372,1.31202,1.31294,2178.75,False
'2012-09-20T14:00:00',1.31251,1.31355,1.31105,1.31166,2676.3201,1.31294,1.31411,1.31129,1.312,2925.6499,False
'2012-09-20T15:00:00',1.31166,1.31259,1.31022,1.31113,3397.74,1.31201,1.31292,1.31058,1.3117,3650.24,True
'2012-09-20T16:00:00',1.31118,1.31333,1.31035,1.31147,3767.1201,1.31174,1.31364,1.31063,1.31182,3582.45,True
'2012-09-20T17:00:00',1.31138,1.31268,1.31106,1.31253,2613.27,1.31182,1.31306,1.3114,1.31284,2648.8101,False
'2012-09-20T18:00:00',1.31261,1.31263,1.31107,1.31131,1439.49,1.31294,1.31294,1.31165,1.31226,1472.58,False
'2012-09-20T19:00:00',1.31127,1.31185,1.31095,1.31123,1179.5,1.31226,1.31275,1.31142,1.3118,1171.3,True
'2012-09-20T20:00:00',1.31123,1.31275,1.31121,1.31263,1557.96,1.3118,1.31313,1.31156,1.313,1410.5,False
'2012-09-20T21:00:00',1.31266,1.31277,1.31125,1.31146,1161.84,1.31303,1.31316,1.31164,1.31184,1113.67,False
'2012-09-20T22:00:00',1.31135,1.31156,1.31087,1.31117,401.11,1.31185,1.31252,1.31119,1.31203,397.68,True
'2012-09-20T23:00:00',1.31085,1.31156,1.31068,1.31136,342.69,1.31215,1.31258,1.31102,1.31255,327.4,True
'2012-09-21T00:00:00',1.31136,1.31194,1.31081,1.31162,279.03,1.31253,1.31327,1.31128,1.31222,282.09,True
'2012-09-21T01:00:00',1.31167,1.31295,1.31153,1.31269,495.83,1.31228,1.31366,1.31228,1.31347,466.35,False
'2012-09-21T02:00:00',1.31269,1.31269,1.31146,1.31188,1236.1899,1.31347,1.31347,1.31176,1.31224,1343.46,True
'2012-09-21T03:00:00',1.31186,1.31279,1.31181,1.31216,1350.98,1.31223,1.31315,1.3122,1.31256,1611.41,False
'2012-09-21T04:00:00',1.31217,1.31245,1.31169,1.312,1061.75,1.3126,1.31278,1.31208,1.31237,1175.24,True
'2012-09-21T05:00:00',1.31196,1.3124,1.31148,1.31209,715.86,1.31232,1.31284,1.31184,1.31245,710.83,True
'2012-09-21T06:00:00',1.31204,1.31311,1.31167,1.31275,733.07,1.31241,1.31359,1.31208,1.31311,732.02,True
'2012-09-21T07:00:00',1.31278,1.31411,1.31267,1.31309,1546.9301,1.31314,1.31445,1.31304,1.31342,1559.3,False
'2012-09-21T08:00:00',1.31309,1.31379,1.31245,1.3125,2076.99,1.31336,1.31414,1.3128,1.31289,2113.79,False
'2012-09-21T09:00:00',1.31246,1.31328,1.30975,1.31046,3243.3799,1.31281,1.31363,1.31013,1.31075,3168.8201,True
'2012-09-21T10:00:00',1.31055,1.31617,1.31026,1.31617,3300.49,1.31074,1.31653,1.31059,1.31644,3186.04,False
'2012-09-21T11:00:00',1.31618,1.31693,1.31525,1.31571,2771.77,1.31644,1.3174,1.31558,1.31604,2718.6399,False
'2012-09-21T12:00:00',1.31569,1.31632,1.31473,1.31473,1728.95,1.31604,1.31667,1.31504,1.31504,1910.25,False
'2012-09-21T13:00:00',1.31474,1.31494,1.31107,1.31245,3197.3401,1.31504,1.31524,1.31143,1.31283,3356.26,True
'2012-09-21T14:00:00',1.31245,1.31597,1.31213,1.31584,3232.97,1.31282,1.3164,1.31248,1.31622,3258.5801,False
'2012-09-21T15:00:00',1.31584,1.31656,1.31418,1.31459,4030.4299,1.31622,1.31699,1.31455,1.31501,4375.6899,False
'2012-09-21T16:00:00',1.31459,1.31473,1.31077,1.31148,4459.9102,1.31499,1.31513,1.31104,1.31168,4596.3901,True
'2012-09-21T17:00:00',1.31142,1.31278,1.31126,1.31202,2756.04,1.31168,1.31303,1.31162,1.31233,2808.6001,True
'2012-09-21T18:00:00',1.31202,1.31298,1.31125,1.31279,1141.1801,1.31233,1.31334,1.31166,1.31317,1103.4301,False
'2012-09-21T19:00:00',1.31282,1.3136,1.31213,1.31266,878.54,1.3132,1.31408,1.31253,1.31301,899.91,True
'2012-09-21T20:00:00',1.31266,1.3136,1.31208,1.31341,1162.96,1.31301,1.31408,1.31253,1.31402,1232.6899,False
'2012-09-21T21:00:00',1.31352,1.3139,1.31219,1.31275,1221.6899,1.31404,1.31436,1.3131,1.31322,1166.4301,False
'2012-09-21T22:00:00',1.31273,1.31307,1.31066,1.31118,794.44,1.31319,1.31394,1.31093,1.31156,741.53,True
'2012-09-23T23:00:00',1.31221,1.3131,1.31175,1.31216,707.12,1.31255,1.31376,1.31203,1.31244,723.78,True
'2012-09-24T00:00:00',1.31281,1.31281,1.3108,1.31207,510.31,1.31355,1.31356,1.31171,1.31314,529.8,True
'2012-09-24T01:00:00',1.31216,1.31337,1.31213,1.31295,417.09,1.31314,1.31386,1.31288,1.31337,437.29,False
'2012-09-24T02:00:00',1.3129,1.3134,1.31147,1.31165,1020.97,1.31332,1.31374,1.31185,1.31213,1040.16,False
'2012-09-24T03:00:00',1.31176,1.31265,1.3107,1.3111,2070.51,1.31213,1.31302,1.31103,1.31153,2090.0601,True
'2012-09-24T04:00:00',1.3111,1.31205,1.31075,1.31156,1165.92,1.31153,1.31251,1.3111,1.31185,1190.95,True
'2012-09-24T05:00:00',1.31151,1.31238,1.31149,1.31203,934.51,1.3119,1.31275,1.31184,1.31243,906.55,True
'2012-09-24T06:00:00',1.31203,1.31301,1.31153,1.31281,729.16,1.31248,1.31358,1.31194,1.31334,743.63,False
'2012-09-24T07:00:00',1.31279,1.31314,1.31081,1.31081,1082.21,1.3133,1.31347,1.31119,1.31119,1072.62,False
'2012-09-24T08:00:00',1.31078,1.31252,1.3096,1.31063,2441.47,1.31116,1.3129,1.30992,1.31099,2464.04,True
'2012-09-24T09:00:00',1.31061,1.31311,1.31028,1.31273,2579.1499,1.31101,1.31343,1.31071,1.3131,2773.03,False
'2012-09-24T10:00:00',1.31273,1.31273,1.30886,1.31025,4134.0298,1.31306,1.31307,1.30923,1.31058,4324.6001,True
'2012-09-24T11:00:00',1.31025,1.31178,1.30995,1.31131,2196.0801,1.31061,1.31211,1.31026,1.31164,2143.1001,True
'2012-09-24T12:00:00',1.31132,1.31266,1.31067,1.31182,1929.98,1.31164,1.31302,1.31098,1.31217,1944.99,True
'2012-09-24T13:00:00',1.31182,1.3135,1.31143,1.3127,1858.63,1.31216,1.31385,1.31197,1.31307,1849.77,False
'2012-09-24T14:00:00',1.3127,1.31308,1.30878,1.30992,2990.4099,1.31305,1.31345,1.30914,1.31027,2917.2,True
'2012-09-24T15:00:00',1.31002,1.3111,1.30986,1.31052,2554.51,1.31038,1.31148,1.31021,1.31089,2684.6599,True
'2012-09-24T16:00:00',1.31055,1.31179,1.30977,1.31131,2931.96,1.31092,1.3121,1.31012,1.31161,2977.25,False
'2012-09-24T17:00:00',1.31129,1.31161,1.31065,1.31065,1940.35,1.3116,1.31199,1.31099,1.31099,1855.0699,True
'2012-09-24T18:00:00',1.31065,1.31106,1.31022,1.31078,662.6,1.31098,1.31144,1.31059,1.31113,683.69,True
'2012-09-24T19:00:00',1.31075,1.31167,1.3105,1.31148,674.33,1.31113,1.31231,1.31103,1.31208,700.7,True
'2012-09-24T20:00:00',1.31148,1.31255,1.3114,1.31252,731.85,1.31208,1.31292,1.31201,1.3129,722.02,False
'2012-09-24T21:00:00',1.31254,1.31267,1.31104,1.31147,997.32,1.31295,1.31297,1.31153,1.31219,926.92,True
'2012-09-24T22:00:00',1.31147,1.31201,1.31107,1.31148,372.96,1.31219,1.31295,1.31159,1.31252,352.19,True
'2012-09-24T23:00:00',1.31143,1.31212,1.31127,1.31195,312.86,1.31182,1.31397,1.3118,1.31296,314.86,True
'2012-09-25T00:00:00',1.31184,1.31216,1.31124,1.31207,239.01,1.31314,1.31341,1.31223,1.31302,225.58,True
'2012-09-25T01:00:00',1.31217,1.31293,1.31199,1.31287,571.77,1.31314,1.3134,1.31242,1.3134,538.61,False
'2012-09-25T02:00:00',1.31287,1.31293,1.31176,1.31223,1119.77,1.3134,1.3134,1.31212,1.31259,1292.16,False
'2012-09-25T03:00:00',1.31223,1.31261,1.31169,1.31205,741.25,1.31262,1.31297,1.31209,1.31242,833.35,False
'2012-09-25T04:00:00',1.31205,1.31258,1.31156,1.31156,1031.0601,1.31242,1.31295,1.31195,1.31195,993.62,False
'2012-09-25T05:00:00',1.31159,1.31204,1.31101,1.31144,794.78,1.31195,1.31242,1.31142,1.31179,868.28,False
'2012-09-25T06:00:00',1.31145,1.31202,1.31114,1.3114,834.52,1.31182,1.31241,1.31166,1.31178,876.17,False
'2012-09-25T07:00:00',1.3114,1.31176,1.30849,1.30922,1887.13,1.31179,1.3122,1.30884,1.3096,1840.92,True
'2012-09-25T08:00:00',1.30919,1.31038,1.30877,1.30931,2526.01,1.30957,1.31073,1.30914,1.30962,2512.2,False
'2012-09-25T09:00:00',1.30937,1.31041,1.30815,1.30926,3544.22,1.30959,1.31075,1.30851,1.30961,3330.5901,True
'2012-09-25T10:00:00',1.30927,1.31014,1.30881,1.31013,2505.47,1.30961,1.31051,1.30917,1.31049,2464.47,False
'2012-09-25T11:00:00',1.31013,1.31049,1.30876,1.3096,2589.05,1.31052,1.31086,1.30909,1.30996,2629.6299,True
'2012-09-25T12:00:00',1.30959,1.31084,1.30925,1.31012,1958.9301,1.30996,1.31124,1.30962,1.31047,1876.03,True
'2012-09-25T13:00:00',1.31012,1.31245,1.31007,1.31191,2784.0801,1.3105,1.31285,1.31037,1.31222,2632.3999,False
'2012-09-25T14:00:00',1.31197,1.31326,1.31136,1.31165,3403.72,1.31224,1.31361,1.31169,1.31217,3386.28,False
'2012-09-25T15:00:00',1.31161,1.31246,1.31066,1.31105,3101.28,1.31208,1.31303,1.31098,1.3116,3210.77,True
'2012-09-25T16:00:00',1.31111,1.31205,1.31044,1.31138,3563.49,1.31168,1.3124,1.31079,1.31168,3503.0601,False
'2012-09-25T17:00:00',1.31141,1.31183,1.30982,1.31009,2416.79,1.31168,1.3121,1.31015,1.31043,2422.4399,True
'2012-09-25T18:00:00',1.31008,1.31119,1.30953,1.31096,1467.5,1.31044,1.31154,1.30997,1.31133,1447.38,False
'2012-09-25T19:00:00',1.3109,1.31108,1.31022,1.31032,1028.3101,1.31128,1.31154,1.31058,1.3107,992.18,True
'2012-09-25T20:00:00',1.31036,1.31096,1.30956,1.31031,998.77,1.31072,1.31135,1.30993,1.31076,1110.0601,False
'2012-09-25T21:00:00',1.31036,1.31056,1.30902,1.30965,1625.66,1.31079,1.31123,1.30964,1.31003,1657.41,True
'2012-09-25T22:00:00',1.30963,1.31065,1.30951,1.30997,604.13,1.30999,1.31125,1.30999,1.31103,692.1,False
'2012-09-25T23:00:00',1.30959,1.31118,1.30871,1.3099,440.52,1.30998,1.31189,1.3094,1.31026,443.64,True
'2012-09-26T00:00:00',1.30979,1.31102,1.30951,1.31037,349.03,1.31017,1.31167,1.30989,1.31104,365.59,True
'2012-09-26T01:00:00',1.3104,1.3109,1.30993,1.3104,607.76,1.3111,1.31147,1.31045,1.31129,644.18,True
'2012-09-26T02:00:00',1.31041,1.31207,1.3104,1.31197,1499.87,1.31129,1.31251,1.31107,1.31246,1386.21,False
'2012-09-26T03:00:00',1.31197,1.31234,1.31108,1.31138,1156.72,1.31246,1.31279,1.31151,1.31177,1195.3199,False
'2012-09-26T04:00:00',1.31138,1.31179,1.31096,1.31125,984.38,1.31177,1.31213,1.3113,1.31158,918.6,False
'2012-09-26T05:00:00',1.31137,1.31147,1.31044,1.31124,766.32,1.31175,1.31184,1.31105,1.3116,719.98,False
'2012-09-26T06:00:00',1.31126,1.31155,1.30943,1.31026,1887.47,1.31164,1.31191,1.30997,1.31064,1959.67,True
'2012-09-26T07:00:00',1.3103,1.31158,1.31027,1.31053,1711.6,1.31071,1.31203,1.31068,1.31087,1582.0699,True
'2012-09-26T08:00:00',1.31053,1.31221,1.31013,1.311,2756.1101,1.31088,1.31258,1.31045,1.31138,2864.27,True
'2012-09-26T09:00:00',1.311,1.31237,1.31071,1.31179,2815.0,1.31136,1.31273,1.31107,1.31213,2868.0801,False
'2012-09-26T10:00:00',1.31179,1.31188,1.31045,1.3113,2923.3,1.31216,1.31221,1.31079,1.31162,2840.6499,False
'2012-09-26T11:00:00',1.3113,1.31168,1.31012,1.31021,2578.74,1.31161,1.31205,1.31046,1.31058,2529.21,True
'2012-09-26T12:00:00',1.3102,1.31083,1.31002,1.31027,1757.36,1.31057,1.31116,1.31033,1.31055,1840.83,True
'2012-09-26T13:00:00',1.31026,1.31182,1.31019,1.31121,2143.96,1.31053,1.31215,1.31047,1.31161,2224.5701,False
'2012-09-26T14:00:00',1.31122,1.31163,1.31009,1.31033,2870.45,1.31163,1.31229,1.31041,1.31087,2849.8899,False
'2012-09-26T15:00:00',1.3103,1.31113,1.30951,1.31002,3289.76,1.31084,1.3115,1.31016,1.31099,3249.74,False
'2012-09-26T16:00:00',1.31004,1.31149,1.3092,1.31001,4185.7998,1.31099,1.31181,1.30957,1.31031,4297.98,True
'2012-09-26T17:00:00',1.31004,1.3114,1.30958,1.31031,3300.1899,1.31032,1.31173,1.30994,1.3107,3307.5801,False
'2012-09-26T18:00:00',1.3103,1.31061,1.30895,1.30926,1306.04,1.3107,1.31128,1.30943,1.30998,1377.36,True
'2012-09-26T19:00:00',1.30926,1.31044,1.30905,1.30989,912.37,1.30999,1.31103,1.30956,1.31085,962.61,True
'2012-09-26T20:00:00',1.30989,1.31062,1.30893,1.3106,914.93,1.31086,1.31122,1.30961,1.31107,833.59,True
'2012-09-26T21:00:00',1.3107,1.31167,1.30993,1.3108,1157.04,1.31113,1.31213,1.31033,1.3114,1247.86,True
'2012-09-26T22:00:00',1.31074,1.31106,1.31017,1.31067,345.26,1.31142,1.3118,1.31095,1.31173,341.51,False
'2012-09-26T23:00:00',1.31076,1.31165,1.30947,1.31037,237.84,1.31115,1.31239,1.31039,1.31147,243.75,False
'2012-09-27T00:00:00',1.31037,1.3109,1.30941,1.31,389.57,1.31137,1.3119,1.31088,1.31185,318.23,False
'2012-09-27T01:00:00',1.31,1.31098,1.30982,1.31027,607.45,1.31182,1.31198,1.31056,1.3108,630.29,True
'2012-09-27T02:00:00',1.31027,1.31074,1.30975,1.3104,1283.86,1.31074,1.31115,1.31011,1.31084,1377.55,False
'2012-09-27T03:00:00',1.31044,1.31054,1.30913,1.30962,1698.05,1.31086,1.31092,1.30951,1.31001,1573.21,False
'2012-09-27T04:00:00',1.30964,1.30975,1.30852,1.30933,1209.9301,1.31002,1.31011,1.3089,1.30976,1220.97,False
'2012-09-27T05:00:00',1.30933,1.30947,1.30803,1.30914,707.38,1.30976,1.30986,1.30858,1.30964,797.53,False
'2012-09-27T06:00:00',1.30918,1.30953,1.30838,1.3091,894.3,1.30964,1.30992,1.30881,1.30957,911.34,False
'2012-09-27T07:00:00',1.30907,1.30964,1.3085,1.3088,1934.39,1.30952,1.31003,1.30887,1.30925,1910.75,True
'2012-09-27T08:00:00',1.30881,1.30977,1.30873,1.30892,2204.1599,1.30927,1.31037,1.30899,1.3093,2178.23,True
'2012-09-27T09:00:00',1.30889,1.3091,1.30761,1.30896,2650.03,1.30927,1.30949,1.30795,1.30933,2612.28,False
'2012-09-27T10:00:00',1.30892,1.30915,1.30745,1.30869,2314.95,1.30931,1.30952,1.30781,1.30905,2348.0701,False
'2012-09-27T11:00:00',1.30872,1.30877,1.30646,1.30703,2772.1899,1.30905,1.30914,1.30684,1.30735,2844.22,False
'2012-09-27T12:00:00',1.30697,1.30781,1.30627,1.30698,2312.72,1.30732,1.30838,1.30659,1.30736,2253.3701,True
'2012-09-27T13:00:00',1.30698,1.30919,1.30692,1.30826,1992.95,1.30734,1.30954,1.30724,1.30861,1888.84,True
'2012-09-27T14:00:00',1.30825,1.3101,1.30796,1.30877,3335.5701,1.30859,1.31046,1.30837,1.30911,3333.6599,False
'2012-09-27T15:00:00',1.30873,1.30929,1.30693,1.30812,2789.49,1.30909,1.30968,1.30729,1.30866,2978.73,False
'2012-09-27T16:00:00',1.30805,1.30849,1.30601,1.30722,3590.6599,1.30862,1.30892,1.30633,1.30755,3621.6299,False
'2012-09-27T17:00:00',1.30719,1.30742,1.3048,1.30638,3923.1299,1.30755,1.30782,1.30516,1.30693,4192.3398,True
'2012-09-27T18:00:00',1.30646,1.30842,1.30618,1.30761,2679.97,1.30692,1.30913,1.30648,1.30802,2690.6799,True
'2012-09-27T19:00:00',1.30762,1.30895,1.30671,1.30828,1484.08,1.30802,1.30953,1.30731,1.30877,1455.42,False
'2012-09-27T20:00:00',1.3083,1.30891,1.30759,1.30808,1237.3101,1.3088,1.30967,1.30833,1.30871,1287.27,False
'2012-09-27T21:00:00',1.30809,1.30847,1.30749,1.3077,953.34,1.30867,1.30903,1.30794,1.3081,914.14,True
'2012-09-27T22:00:00',1.30762,1.3081,1.3071,1.30799,523.91,1.30814,1.30994,1.30763,1.30923,496.85,False
'2012-09-27T23:00:00',1.30807,1.3083,1.30713,1.30739,563.38,1.30845,1.30993,1.30753,1.30776,509.62,False
'2012-09-28T00:00:00',1.30757,1.30802,1.30653,1.30674,380.72,1.30793,1.30946,1.30738,1.30783,372.18,True
'2012-09-28T01:00:00',1.30684,1.30836,1.30678,1.30816,497.03,1.30781,1.30893,1.30715,1.30865,463.04,False
'2012-09-28T02:00:00',1.30819,1.3086,1.30724,1.30758,1284.09,1.30859,1.30903,1.30751,1.30797,1362.1899,True
'2012-09-28T03:00:00',1.30758,1.30962,1.30747,1.30891,1876.1,1.30799,1.31001,1.30785,1.30927,1591.58,True
'2012-09-28T04:00:00',1.30887,1.31006,1.30868,1.30987,1543.0601,1.30925,1.31043,1.30906,1.31027,1504.8199,False
'2012-09-28T05:00:00',1.30988,1.3102,1.30917,1.30934,1102.83,1.31028,1.31055,1.30953,1.30971,1138.37,False
'2012-09-28T06:00:00',1.30932,1.30961,1.30844,1.30872,817.63,1.3097,1.30992,1.30886,1.30908,857.37,False
'2012-09-28T07:00:00',1.30873,1.30918,1.30829,1.30863,1194.49,1.3091,1.30962,1.30868,1.30903,1278.8,False
'2012-09-28T08:00:00',1.30863,1.30928,1.30794,1.30812,2391.4299,1.30909,1.30958,1.30831,1.30868,2361.5701,True
'2012-09-28T09:00:00',1.30809,1.30948,1.30793,1.30898,3201.6699,1.30867,1.30985,1.30831,1.30936,3552.8899,True
'2012-09-28T10:00:00',1.309,1.31072,1.30822,1.31058,2845.22,1.30936,1.31107,1.30858,1.31095,2499.4399,False
'2012-09-28T11:00:00',1.3106,1.31139,1.30909,1.30996,3213.6599,1.31096,1.31174,1.30947,1.31033,3471.0901,True
'2012-09-28T12:00:00',1.30993,1.31102,1.3097,1.31,2696.9299,1.3103,1.31145,1.31006,1.31038,2756.01,False
'2012-09-28T13:00:00',1.31,1.31053,1.30911,1.30953,2559.7,1.31038,1.31089,1.30948,1.31002,2301.5901,True
'2012-09-28T14:00:00',1.30957,1.31056,1.30929,1.31008,3660.45,1.31006,1.31111,1.30966,1.31045,4328.75,False
'2012-09-28T15:00:00',1.31007,1.31041,1.30752,1.30836,3947.0901,1.31043,1.31079,1.308,1.30876,4032.77,False
'2012-09-28T16:00:00',1.30834,1.30861,1.30369,1.30509,4872.1802,1.30872,1.30897,1.30415,1.30543,5517.2002,False
'2012-09-28T17:00:00',1.30513,1.30536,1.30329,1.30435,3908.8799,1.30539,1.30571,1.30368,1.30472,4221.27,True
'2012-09-28T18:00:00',1.30436,1.30661,1.30423,1.30556,2206.9099,1.30473,1.30706,1.30461,1.30593,2263.23,False
'2012-09-28T19:00:00',1.30556,1.30575,1.30375,1.30458,1670.25,1.30596,1.30624,1.3041,1.30484,1625.99,False
'2012-09-28T20:00:00',1.30457,1.30513,1.30389,1.30389,1401.85,1.30484,1.30568,1.30448,1.30448,1326.3199,True
'2012-09-28T21:00:00',1.30389,1.30518,1.30358,1.30464,1852.91,1.30448,1.30576,1.30417,1.30525,1998.34,True
'2012-09-28T22:00:00',1.30464,1.30576,1.30375,1.30569,658.7,1.30523,1.30659,1.30436,1.30641,637.81,False
'2012-09-30T23:00:00',1.30414,1.30453,1.30357,1.30411,477.6,1.30452,1.30494,1.30391,1.30449,467.71,False
'2012-10-01T00:00:00',1.30428,1.30461,1.30282,1.30358,599.63,1.30466,1.30599,1.30344,1.30483,691.01,False
'2012-10-01T01:00:00',1.30345,1.30447,1.30241,1.30267,1671.47,1.30481,1.30532,1.30293,1.30331,1776.59,True
'2012-10-01T02:00:00',1.30271,1.30512,1.30259,1.30489,1838.6801,1.30332,1.3055,1.3031,1.30525,1787.54,True
'2012-10-01T03:00:00',1.30487,1.30599,1.30414,1.30522,1089.5,1.30525,1.30638,1.30453,1.30559,1090.36,False
'2012-10-01T04:00:00',1.30521,1.30549,1.30451,1.30503,821.05,1.30591,1.30591,1.30488,1.3054,806.39,True
'2012-10-01T05:00:00',1.30508,1.30598,1.30481,1.30512,722.21,1.30546,1.30634,1.30518,1.30551,762.36,True
'2012-10-01T06:00:00',1.30518,1.30565,1.30474,1.30543,624.96,1.30557,1.30597,1.30512,1.30581,723.29,True
'2012-10-01T07:00:00',1.30541,1.3059,1.30499,1.30547,728.71,1.3058,1.30629,1.30537,1.30586,849.57,True
'2012-10-01T08:00:00',1.30546,1.30716,1.30523,1.30603,1877.95,1.30584,1.30757,1.30558,1.30636,1862.87,True
'2012-10-01T09:00:00',1.30604,1.3091,1.30527,1.30863,3396.0601,1.30636,1.30946,1.30562,1.30902,3372.99,True
'2012-10-01T10:00:00',1.30864,1.31012,1.30827,1.30958,3170.46,1.30903,1.31048,1.30868,1.30999,3140.3101,True
'2012-10-01T11:00:00',1.30953,1.31232,1.30953,1.31133,3121.3401,1.30994,1.31269,1.30994,1.3118,3139.03,False
'2012-10-01T12:00:00',1.31144,1.31162,1.3107,1.31122,1480.8199,1.31179,1.31191,1.31103,1.31154,1523.8101,False
'2012-10-01T13:00:00',1.31124,1.31135,1.30934,1.30953,1845.76,1.31154,1.31167,1.30974,1.30988,1818.35,True
'2012-10-01T14:00:00',1.30953,1.31184,1.30865,1.31168,2727.4199,1.30988,1.31221,1.30902,1.31202,2587.76,False
'2012-10-01T15:00:00',1.31168,1.31221,1.31027,1.31083,3305.8899,1.312,1.31261,1.31062,1.31177,3002.8101,False
'2012-10-01T16:00:00',1.31062,1.3122,1.30895,1.31015,4521.6001,1.31191,1.31258,1.30932,1.3105,4337.9102,True
'2012-10-01T17:00:00',1.31017,1.31115,1.30967,1.31017,2504.78,1.31052,1.31154,1.3101,1.31057,2374.1399,True
'2012-10-01T18:00:00',1.3101,1.31072,1.30874,1.31013,1283.29,1.31056,1.31122,1.30939,1.31084,1366.01,True
'2012-10-01T19:00:00',1.31009,1.31061,1.30912,1.31033,1279.04,1.31082,1.31123,1.30958,1.31084,1338.13,False
'2012-10-01T20:00:00',1.31028,1.3106,1.30903,1.30968,777.54,1.31082,1.31099,1.30939,1.31004,789.28,True
'2012-10-01T21:00:00',1.30966,1.31074,1.30923,1.31005,1464.9301,1.31003,1.31142,1.30987,1.31064,1411.1899,False
'2012-10-01T22:00:00',1.31004,1.31043,1.30926,1.30948,522.19,1.3106,1.3111,1.30987,1.31052,514.09,True
'2012-10-01T23:00:00',1.30928,1.31012,1.30864,1.3101,274.76,1.30966,1.31228,1.30966,1.31046,291.99,True
'2012-10-02T00:00:00',1.31042,1.31062,1.30976,1.31047,352.83,1.3108,1.31201,1.31049,1.31175,379.32,False
'2012-10-02T01:00:00',1.31047,1.31057,1.3095,1.3097,366.69,1.31175,1.31186,1.31011,1.31058,383.97,False
'2012-10-02T02:00:00',1.3098,1.3101,1.30867,1.30919,1031.11,1.31054,1.31054,1.30925,1.30953,930.42,False
'2012-10-02T03:00:00',1.30921,1.30959,1.30867,1.30882,797.63,1.30953,1.30996,1.30908,1.3092,914.39,False
'2012-10-02T04:00:00',1.30881,1.3093,1.30818,1.30845,689.99,1.30918,1.30964,1.30858,1.30883,791.36,False
'2012-10-02T05:00:00',1.30842,1.30858,1.30777,1.30787,383.74,1.30878,1.30894,1.30813,1.30824,444.7,True
'2012-10-02T06:00:00',1.30782,1.3104,1.3077,1.31017,1582.99,1.30818,1.31076,1.30815,1.31057,1714.45,True
'2012-10-02T07:00:00',1.3101,1.31146,1.30995,1.31117,1284.21,1.31053,1.31183,1.31034,1.31156,1187.05,False
'2012-10-02T08:00:00',1.31118,1.31155,1.30975,1.31001,1940.63,1.31156,1.31218,1.31011,1.31037,1957.91,True
'2012-10-02T09:00:00',1.30999,1.31075,1.30933,1.31016,3125.1499,1.31037,1.31107,1.3097,1.31046,3225.3899,True
'2012-10-02T10:00:00',1.31013,1.31134,1.3095,1.3111,2432.8601,1.31043,1.31168,1.30986,1.31145,2487.9299,True
'2012-10-02T11:00:00',1.3111,1.31206,1.31055,1.31114,2410.52,1.31147,1.3124,1.31077,1.31153,2418.4399,True
'2012-10-02T12:00:00',1.31116,1.31238,1.31093,1.31161,2090.21,1.31151,1.31273,1.31128,1.31197,2100.1799,True
'2012-10-02T13:00:00',1.31163,1.31264,1.31132,1.31216,2038.09,1.31198,1.3129,1.31168,1.31252,2082.3101,True
'2012-10-02T14:00:00',1.31218,1.31338,1.31186,1.31242,2564.1899,1.31253,1.31379,1.31221,1.31279,2564.6001,True
'2012-10-02T15:00:00',1.31245,1.3152,1.31207,1.31375,2991.77,1.31286,1.31555,1.31237,1.31412,2937.3601,True
'2012-10-02T16:00:00',1.31373,1.31452,1.31323,1.31415,3083.76,1.31408,1.31502,1.31366,1.31452,3219.6399,True
'2012-10-02T17:00:00',1.31416,1.31674,1.31378,1.31591,3721.48,1.31451,1.31707,1.31417,1.31626,3688.7,False
'2012-10-02T18:00:00',1.31591,1.31611,1.31509,1.31531,1461.1899,1.31626,1.3166,1.31559,1.3158,1492.17,True
'2012-10-02T19:00:00',1.31534,1.31621,1.31467,1.31543,1121.0699,1.31579,1.31658,1.31517,1.31579,1245.23,False
'2012-10-02T20:00:00',1.31542,1.31555,1.31423,1.31451,1199.76,1.31578,1.31602,1.31462,1.31483,1378.38,False
'2012-10-02T21:00:00',1.3145,1.3151,1.31387,1.31397,1378.5,1.31483,1.31553,1.31422,1.31434,1520.75,False
'2012-10-02T22:00:00',1.31394,1.31422,1.31334,1.31374,327.9,1.31431,1.31523,1.3141,1.3141,303.48,True
'2012-10-02T23:00:00',1.31372,1.31445,1.3132,1.314,240.77,1.31411,1.31566,1.31393,1.31483,232.91,True
'2012-10-03T00:00:00',1.31398,1.31453,1.31358,1.3143,178.89,1.31485,1.31535,1.31422,1.31483,193.67,False
'2012-10-03T01:00:00',1.31379,1.31432,1.31308,1.31404,492.44,1.31536,1.31536,1.31375,1.31441,617.69,True
'2012-10-03T02:00:00',1.31401,1.31505,1.31342,1.31462,1046.49,1.31441,1.31542,1.31399,1.31498,1069.6801,False
'2012-10-03T03:00:00',1.31458,1.31494,1.31396,1.31411,1346.55,1.31489,1.3153,1.31433,1.31447,1527.1899,True
'2012-10-03T04:00:00',1.31408,1.31494,1.31377,1.31476,907.98,1.31441,1.31532,1.31428,1.31514,1020.37,True
'2012-10-03T05:00:00',1.31474,1.31539,1.31414,1.31508,863.47,1.31513,1.31586,1.31452,1.3154,828.11,False
'2012-10-03T06:00:00',1.31506,1.31525,1.31448,1.31478,829.61,1.31541,1.31573,1.31487,1.31515,755.21,False
'2012-10-03T07:00:00',1.31472,1.315,1.31377,1.31388,967.21,1.3151,1.31536,1.31414,1.31424,1002.29,False
'2012-10-03T08:00:00',1.31385,1.31394,1.31257,1.31277,1606.8,1.31424,1.31431,1.3129,1.31313,1666.36,True
'2012-10-03T09:00:00',1.31275,1.31428,1.31123,1.31412,2999.25,1.31312,1.31465,1.31179,1.31449,3052.8201,True
'2012-10-03T10:00:00',1.31412,1.31516,1.31403,1.31445,2786.6399,1.31449,1.31553,1.31441,1.31481,2831.3101,True
'2012-10-03T11:00:00',1.31444,1.31578,1.31422,1.31448,2447.5901,1.31481,1.31612,1.31459,1.31483,2424.22,False
'2012-10-03T12:00:00',1.31448,1.31486,1.31368,1.31407,2031.28,1.31483,1.31517,1.31405,1.31445,1980.96,False
'2012-10-03T13:00:00',1.31411,1.31422,1.31232,1.31273,1976.59,1.31449,1.31458,1.31275,1.31303,2008.66,True
'2012-10-03T14:00:00',1.31271,1.31341,1.31155,1.31279,3428.05,1.31305,1.31398,1.31193,1.31321,3490.21,False
'2012-10-03T15:00:00',1.31282,1.31352,1.31221,1.31258,2680.4299,1.31323,1.31388,1.31253,1.31332,2546.27,True
'2012-10-03T16:00:00',1.31248,1.31514,1.31197,1.31417,4266.0498,1.31352,1.31551,1.3123,1.31455,4201.8901,False
'2012-10-03T17:00:00',1.31423,1.31525,1.31296,1.3132,2678.04,1.3146,1.31589,1.3134,1.31358,2627.1399,True
'2012-10-03T18:00:00',1.31317,1.31349,1.31265,1.31318,989.12,1.3136,1.31385,1.31307,1.31369,1003.68,True
'2012-10-03T19:00:00',1.31318,1.31356,1.31264,1.31339,1053.99,1.31369,1.31402,1.31312,1.31374,961.34,False
'2012-10-03T20:00:00',1.3134,1.314,1.31243,1.31243,1137.67,1.31376,1.31442,1.31284,1.31298,1183.75,True
'2012-10-03T21:00:00',1.31238,1.31309,1.31222,1.31249,957.72,1.31298,1.31353,1.31265,1.31289,959.86,False
'2012-10-03T22:00:00',1.31246,1.31269,1.31178,1.31178,323.35,1.31296,1.31337,1.31238,1.31272,343.89,True
'2012-10-03T23:00:00',1.31163,1.31231,1.31116,1.31178,313.31,1.31201,1.31336,1.31188,1.31314,332.69,False
'2012-10-04T00:00:00',1.31178,1.31237,1.31145,1.31196,434.7,1.31313,1.31363,1.31217,1.31255,458.22,True
'2012-10-04T01:00:00',1.31193,1.31266,1.31177,1.3123,739.08,1.3125,1.31322,1.31219,1.31272,651.32,True
'2012-10-04T02:00:00',1.3123,1.31329,1.31177,1.31273,1150.73,1.31272,1.31362,1.3122,1.31313,1113.92,True
'2012-10-04T03:00:00',1.31271,1.31429,1.31271,1.31383,1371.13,1.31313,1.31466,1.31312,1.3142,1565.58,False
'2012-10-04T04:00:00',1.31384,1.31419,1.3128,1.31296,1303.63,1.31422,1.31456,1.31322,1.31332,1330.45,False
'2012-10-04T05:00:00',1.31299,1.31327,1.31232,1.31259,1084.39,1.31335,1.31363,1.31271,1.31295,1055.78,False
'2012-10-04T06:00:00',1.31258,1.3126,1.31059,1.31091,1115.4301,1.31295,1.31298,1.31098,1.31129,979.14,False
'2012-10-04T07:00:00',1.31093,1.31131,1.31053,1.31055,937.06,1.31129,1.31167,1.3109,1.31091,943.71,True
'2012-10-04T08:00:00',1.31052,1.31139,1.31004,1.31138,1893.86,1.31088,1.31175,1.31035,1.31173,1910.3199,True
'2012-10-04T09:00:00',1.31138,1.31213,1.31024,1.31196,2572.5801,1.31173,1.31304,1.3106,1.31231,2486.7,False
'2012-10-04T10:00:00',1.31195,1.31291,1.31147,1.31194,3109.5601,1.31228,1.31329,1.31175,1.31222,3065.75,True
'2012-10-04T11:00:00',1.31198,1.31291,1.31185,1.31197,2085.5701,1.31222,1.31326,1.31213,1.31235,2074.29,True
'2012-10-04T12:00:00',1.31196,1.31318,1.31196,1.31281,1784.89,1.31232,1.31353,1.31232,1.31322,1787.46,False
'2012-10-04T13:00:00',1.31278,1.31383,1.31164,1.31266,2316.76,1.31319,1.31435,1.31197,1.31303,2324.25,True
'2012-10-04T14:00:00',1.31271,1.31609,1.31191,1.31536,4277.75,1.31307,1.31661,1.31228,1.31572,4290.8799,True
'2012-10-04T15:00:00',1.3154,1.31628,1.31466,1.31548,3558.5601,1.31577,1.31661,1.31522,1.31602,3466.23,True
'2012-10-04T16:00:00',1.31544,1.31873,1.31537,1.3186,3529.7,1.31601,1.31911,1.31566,1.31898,3562.6201,False
'2012-10-04T17:00:00',1.31858,1.31943,1.31747,1.31857,2700.6699,1.31895,1.31979,1.31782,1.31899,2732.05,True
'2012-10-04T18:00:00',1.31853,1.3196,1.31785,1.3196,1534.03,1.31897,1.32013,1.31848,1.32013,1643.91,True
'2012-10-04T19:00:00',1.3196,1.3203,1.31937,1.31986,1178.0,1.32013,1.32072,1.31976,1.3205,1318.4,False
'2012-10-04T20:00:00',1.31994,1.32042,1.3188,1.3198,1906.59,1.3205,1.32078,1.31932,1.32026,2004.79,True
'2012-10-04T21:00:00',1.3198,1.3201,1.31911,1.32001,806.9,1.32022,1.32112,1.31974,1.32059,839.64,False
'2012-10-04T22:00:00',1.31997,1.32009,1.31921,1.31967,337.3,1.32059,1.32086,1.31997,1.32063,323.59,False
'2012-10-04T23:00:00',1.31972,1.32051,1.31887,1.3194,376.37,1.3201,1.32212,1.31953,1.31976,358.29,True
'2012-10-05T00:00:00',1.31969,1.32034,1.31898,1.32018,299.64,1.32007,1.32196,1.31969,1.32128,319.54,False
'2012-10-05T01:00:00',1.32012,1.32029,1.31938,1.31944,512.29,1.32109,1.32156,1.31984,1.31994,519.08,False
'2012-10-05T02:00:00',1.31944,1.31952,1.31817,1.31865,1116.74,1.31988,1.31991,1.31856,1.31902,1236.47,False
'2012-10-05T03:00:00',1.31865,1.31894,1.31766,1.31822,1295.33,1.31901,1.31931,1.31803,1.31861,1148.04,False
'2012-10-05T04:00:00',1.31822,1.31854,1.31772,1.31795,1116.29,1.31858,1.31892,1.31806,1.31833,996.57,False
'2012-10-05T05:00:00',1.31798,1.31856,1.31701,1.31777,1451.34,1.31835,1.31892,1.3174,1.31815,1618.0699,True
'2012-10-05T06:00:00',1.31781,1.31811,1.31747,1.318,613.73,1.31822,1.31845,1.318,1.31838,714.98,False
'2012-10-05T07:00:00',1.31799,1.31804,1.31715,1.31785,736.63,1.31836,1.31842,1.31754,1.31839,857.49,False
'2012-10-05T08:00:00',1.31792,1.31853,1.31729,1.31735,1991.16,1.31838,1.31893,1.31767,1.31771,2052.6299,True
'2012-10-05T09:00:00',1.31737,1.31856,1.31707,1.31819,2460.75,1.31769,1.31892,1.31743,1.31855,2451.72,False
'2012-10-05T10:00:00',1.31816,1.31844,1.31695,1.3175,2357.0,1.31855,1.31883,1.31733,1.31788,2384.48,False
'2012-10-05T11:00:00',1.31749,1.31782,1.31655,1.31706,2087.8501,1.31786,1.31815,1.31713,1.31743,2052.6101,True
'2012-10-05T12:00:00',1.31707,1.31809,1.31673,1.31718,1553.5,1.31743,1.31835,1.31711,1.31748,1603.4399,False
'2012-10-05T13:00:00',1.31713,1.31734,1.31617,1.31646,1949.3101,1.31748,1.31769,1.31653,1.31675,1907.62,False
'2012-10-05T14:00:00',1.31644,1.31747,1.31538,1.31624,3262.0901,1.31678,1.31829,1.31596,1.31661,3261.77,True
'2012-10-05T15:00:00',1.31629,1.32014,1.31615,1.31957,3168.79,1.31661,1.32044,1.31653,1.31996,3130.28,True
'2012-10-05T16:00:00',1.31957,1.32186,1.3195,1.3215,2599.8799,1.31992,1.32234,1.3199,1.32174,2501.51,False
'2012-10-05T17:00:00',1.32153,1.32153,1.32027,1.32121,1991.67,1.32176,1.3218,1.32064,1.3216,1942.3199,True
'2012-10-05T18:00:00',1.3212,1.32245,1.32075,1.32233,1028.09,1.32158,1.32287,1.32128,1.32275,1142.29,False
'2012-10-05T19:00:00',1.32223,1.32269,1.32113,1.32153,1124.9,1.32276,1.32323,1.32151,1.32197,1216.12,True
'2012-10-05T20:00:00',1.32159,1.32245,1.32146,1.32235,789.96,1.322,1.32285,1.32189,1.32271,889.61,False
'2012-10-05T21:00:00',1.32229,1.3226,1.32075,1.32155,1655.16,1.32265,1.32298,1.32121,1.32221,1649.86,True
'2012-10-05T22:00:00',1.32149,1.32286,1.32084,1.32183,505.72,1.32227,1.32423,1.32146,1.32396,517.79,False
'2012-10-07T23:00:00',1.32173,1.32232,1.32013,1.32062,429.48,1.32211,1.32264,1.32049,1.32098,486.78,False
'2012-10-08T00:00:00',1.32095,1.32112,1.31955,1.32002,499.02,1.32133,1.32312,1.32061,1.32132,516.19,True
'2012-10-08T01:00:00',1.31973,1.321,1.31957,1.32062,827.37,1.32168,1.32169,1.32053,1.321,788.37,False
'2012-10-08T02:00:00',1.3206,1.32074,1.31995,1.32047,1116.35,1.32099,1.32112,1.32031,1.32084,1163.85,True
'2012-10-08T03:00:00',1.32048,1.32094,1.32005,1.32056,1167.49,1.32086,1.32129,1.32043,1.32095,1150.97,True
'2012-10-08T04:00:00',1.32053,1.32136,1.32015,1.32067,1524.47,1.32089,1.32176,1.32052,1.32102,1507.38,False
'2012-10-08T05:00:00',1.32067,1.32067,1.31956,1.3198,1173.5,1.32103,1.32103,1.31999,1.32029,1219.49,True
'2012-10-08T06:00:00',1.3198,1.3208,1.31942,1.32027,946.1,1.32029,1.32117,1.3198,1.32068,954.43,False
'2012-10-08T07:00:00',1.32027,1.32076,1.31968,1.31989,1285.1801,1.32068,1.32103,1.32003,1.32034,1202.08,False
'2012-10-08T08:00:00',1.3199,1.32011,1.31729,1.31842,2734.2,1.32034,1.32047,1.31765,1.31873,2722.3101,False
'2012-10-08T09:00:00',1.31838,1.31859,1.31698,1.31807,3188.6599,1.31872,1.31896,1.31733,1.31845,3252.97,True
'2012-10-08T10:00:00',1.31802,1.31858,1.31698,1.31858,2292.6899,1.31839,1.31894,1.31729,1.31892,2402.54,False
'2012-10-08T11:00:00',1.31856,1.31859,1.31744,1.31789,1994.3199,1.31891,1.31897,1.31777,1.31831,2040.39,False
'2012-10-08T12:00:00',1.3179,1.31856,1.31617,1.31652,2376.5801,1.31831,1.31893,1.31653,1.3169,2491.1899,True
'2012-10-08T13:00:00',1.31653,1.31763,1.31625,1.31729,1560.02,1.31691,1.31803,1.31681,1.31765,1508.9,True
'2012-10-08T14:00:00',1.3173,1.31808,1.31691,1.31772,1502.88,1.31767,1.31844,1.31733,1.31809,1719.6,True
'2012-10-08T15:00:00',1.31768,1.31863,1.31733,1.3181,2299.3301,1.31804,1.31901,1.3176,1.31842,2209.1101,False
'2012-10-08T16:00:00',1.31812,1.31878,1.317,1.31735,2611.22,1.31842,1.31912,1.31738,1.31773,2630.49,True
'2012-10-08T17:00:00',1.31722,1.31822,1.31699,1.31793,2121.3301,1.31763,1.31863,1.31735,1.31833,2148.6799,False
'2012-10-08T18:00:00',1.31792,1.31816,1.31695,1.31782,975.2,1.31831,1.31853,1.31746,1.31812,959.71,True
'2012-10-08T19:00:00',1.31781,1.31813,1.31717,1.31801,747.15,1.31812,1.31853,1.31759,1.31853,704.72,True
'2012-10-08T20:00:00',1.31798,1.31835,1.31767,1.31797,437.85,1.31848,1.31893,1.31811,1.31861,480.63,True
'2012-10-08T21:00:00',1.31796,1.31859,1.31788,1.31825,483.8,1.31861,1.31913,1.31848,1.31863,474.09,False
'2012-10-08T22:00:00',1.3182,1.31852,1.31716,1.31716,285.84,1.31859,1.31927,1.3177,1.31854,306.15,True
'2012-10-08T23:00:00',1.31707,1.31906,1.31598,1.31738,419.51,1.31743,1.32043,1.31636,1.3193,426.49,True
'2012-10-09T00:00:00',1.31773,1.31813,1.31742,1.31812,533.29,1.31797,1.31972,1.31789,1.31876,497.29,False
'2012-10-09T01:00:00',1.31776,1.31824,1.31688,1.31737,495.47,1.3191,1.31912,1.31743,1.31798,486.53,False
'2012-10-09T02:00:00',1.31737,1.31815,1.3137,1.31375,1866.84,1.31793,1.31853,1.31408,1.31421,1803.97,False
'2012-10-09T03:00:00',1.31375,1.31429,1.31329,1.31352,1397.14,1.31419,1.31473,1.31372,1.31376,1302.02,False
'2012-10-09T04:00:00',1.31352,1.31409,1.31318,1.31341,903.75,1.31385,1.31443,1.31365,1.31382,927.2,True
'2012-10-09T05:00:00',1.3135,1.31434,1.31341,1.31425,740.58,1.3139,1.31483,1.31372,1.31462,815.53,True
'2012-10-09T06:00:00',1.31431,1.31434,1.31308,1.3143,701.78,1.31467,1.31483,1.31365,1.31467,664.98,True
'2012-10-09T07:00:00',1.3143,1.31541,1.31398,1.31513,1144.02,1.31467,1.31576,1.31436,1.31552,1303.24,False
'2012-10-09T08:00:00',1.31513,1.31565,1.31437,1.31477,1950.53,1.31549,1.31594,1.3147,1.3151,2037.14,False
'2012-10-09T09:00:00',1.31477,1.31544,1.31094,1.31166,4215.6099,1.31513,1.3158,1.31129,1.31194,4231.8101,False
'2012-10-09T10:00:00',1.31164,1.31241,1.31099,1.31162,2931.3401,1.31201,1.31277,1.31137,1.31201,2914.05,True
'2012-10-09T11:00:00',1.31165,1.3135,1.31158,1.31302,2475.5,1.31204,1.31382,1.31192,1.31341,2531.3601,False
'2012-10-09T12:00:00',1.31303,1.31336,1.31207,1.31217,1794.52,1.3134,1.31371,1.3124,1.31242,1782.38,True
'2012-10-09T13:00:00',1.31217,1.31439,1.31207,1.31396,2138.8301,1.31246,1.3148,1.31237,1.31424,2126.02,False
'2012-10-09T14:00:00',1.31398,1.31418,1.31236,1.31236,2526.9299,1.31427,1.31456,1.31271,1.31271,2428.3,False
'2012-10-09T15:00:00',1.31234,1.31262,1.30983,1.31102,3518.4399,1.3127,1.31293,1.31029,1.3116,3785.25,False
'2012-10-09T16:00:00',1.31102,1.31201,1.30977,1.31036,3540.1399,1.3116,1.31229,1.31026,1.31073,3744.0901,False
'2012-10-09T17:00:00',1.31034,1.31059,1.3082,1.30845,3377.4099,1.31072,1.31092,1.30852,1.30882,3375.47,False
'2012-10-09T18:00:00',1.30847,1.30917,1.30798,1.308,1511.5699,1.30882,1.30949,1.30836,1.30836,1438.63,False
'2012-10-09T19:00:00',1.308,1.30817,1.30627,1.30704,1349.72,1.30836,1.3086,1.3068,1.3075,1318.67,False
'2012-10-09T20:00:00',1.30704,1.30757,1.30647,1.30696,1328.26,1.3075,1.308,1.30684,1.30732,1275.23,True
'2012-10-09T21:00:00',1.30699,1.3078,1.30651,1.30713,1186.5601,1.30734,1.30815,1.30723,1.30752,1405.96,True
'2012-10-09T22:00:00',1.30708,1.30864,1.30708,1.30861,507.06,1.30756,1.30942,1.30756,1.30942,476.46,False
'2012-10-09T23:00:00',1.30861,1.30896,1.30774,1.30831,275.69,1.30969,1.31,1.30858,1.30936,297.77,True
'2012-10-10T00:00:00',1.30828,1.30883,1.30778,1.30851,319.0,1.30952,1.30974,1.30868,1.30927,320.62,False
'2012-10-10T01:00:00',1.30828,1.30856,1.30658,1.30688,1178.01,1.30932,1.30944,1.30696,1.30751,1245.85,True
'2012-10-10T02:00:00',1.30691,1.30804,1.30673,1.30781,1485.45,1.30748,1.30843,1.30723,1.30818,1318.67,False
'2012-10-10T03:00:00',1.30781,1.30785,1.30685,1.30743,1335.63,1.30817,1.30824,1.30726,1.30779,1342.72,False
'2012-10-10T04:00:00',1.30743,1.30743,1.30529,1.30646,1952.11,1.30779,1.30783,1.30565,1.30682,1906.0,True
'2012-10-10T05:00:00',1.30669,1.30698,1.3056,1.30692,1647.73,1.30692,1.30735,1.30598,1.30727,1596.02,False
'2012-10-10T06:00:00',1.30688,1.30701,1.30549,1.30576,1027.0601,1.30726,1.30739,1.30585,1.30612,1171.29,True
'2012-10-10T07:00:00',1.30576,1.30634,1.30497,1.30634,1505.8,1.30611,1.30671,1.30526,1.30671,1429.6801,True
'2012-10-10T08:00:00',1.30634,1.30767,1.30551,1.3075,2270.96,1.30671,1.30792,1.30578,1.30773,2109.1699,False
'2012-10-10T09:00:00',1.3075,1.30822,1.30662,1.30678,2837.77,1.30774,1.30856,1.30696,1.30712,2858.72,False
'2012-10-10T10:00:00',1.30678,1.30709,1.30559,1.30567,2241.54,1.30711,1.30748,1.30582,1.30595,2248.9199,True
'2012-10-10T11:00:00',1.30565,1.30662,1.30542,1.30591,2165.5,1.30595,1.30686,1.30578,1.3063,2182.52,True
'2012-10-10T12:00:00',1.30592,1.30729,1.30559,1.30642,1554.72,1.30629,1.30764,1.30594,1.30675,1622.51,True
'2012-10-10T13:00:00',1.30642,1.30738,1.30573,1.30718,1944.03,1.30676,1.30772,1.30606,1.30756,1958.22,True
'2012-10-10T14:00:00',1.30719,1.30832,1.30716,1.3078,2274.03,1.30754,1.30868,1.30749,1.30819,2226.6201,False
'2012-10-10T15:00:00',1.30782,1.30802,1.30687,1.30758,2839.54,1.30823,1.30842,1.30722,1.30818,2763.8799,True
'2012-10-10T16:00:00',1.30756,1.3097,1.30728,1.30929,3577.97,1.3081,1.31006,1.30776,1.30961,3727.8401,False
'2012-10-10T17:00:00',1.30925,1.30945,1.30795,1.30887,2457.26,1.30961,1.31003,1.30831,1.30919,2543.47,True
'2012-10-10T18:00:00',1.30889,1.31046,1.3088,1.3095,1359.64,1.30919,1.31083,1.30916,1.30986,1351.5601,True
'2012-10-10T19:00:00',1.30949,1.31076,1.30905,1.31076,1269.17,1.30984,1.31113,1.30966,1.31113,1260.37,False
'2012-10-10T20:00:00',1.3108,1.31152,1.31001,1.31069,1285.72,1.31117,1.31231,1.31056,1.31099,1256.87,True
'2012-10-10T21:00:00',1.31066,1.31127,1.31003,1.31096,1045.09,1.31099,1.31159,1.31076,1.31134,1059.01,False
'2012-10-10T22:00:00',1.31096,1.31107,1.30904,1.30957,723.97,1.31131,1.31155,1.30996,1.31063,662.84,True
'2012-10-10T23:00:00',1.30928,1.31081,1.30764,1.30967,1105.0601,1.31042,1.31172,1.30916,1.31088,1122.42,False
'2012-10-11T00:00:00',1.30978,1.3108,1.3083,1.30892,931.66,1.31088,1.31165,1.30925,1.30998,867.86,False
'2012-10-11T01:00:00',1.30892,1.31,1.30857,1.3089,1001.88,1.30998,1.31053,1.30916,1.3094,850.67,False
'2012-10-11T02:00:00',1.3089,1.30932,1.30688,1.30738,2032.22,1.3094,1.30973,1.3073,1.30784,1900.02,False
'2012-10-11T03:00:00',1.30737,1.3075,1.30628,1.30723,1784.26,1.30785,1.30789,1.30658,1.30762,1850.65,True
'2012-10-11T04:00:00',1.30723,1.30821,1.30709,1.30775,1475.7,1.30762,1.3086,1.30746,1.30812,1414.8,True
'2012-10-11T05:00:00',1.30775,1.30895,1.30765,1.30798,1739.61,1.30809,1.30934,1.30804,1.30836,1649.11,False
'2012-10-11T06:00:00',1.30797,1.3088,1.30747,1.30767,1029.8,1.30835,1.30913,1.30783,1.30803,1058.02,True
'2012-10-11T07:00:00',1.3077,1.30873,1.30739,1.30769,1318.76,1.30803,1.3091,1.30774,1.30806,1398.85,False
'2012-10-11T08:00:00',1.30773,1.30827,1.30694,1.3073,2696.4299,1.30811,1.30858,1.3073,1.30775,2655.27,True
'2012-10-11T09:00:00',1.30731,1.30941,1.3068,1.30803,2890.1499,1.30777,1.30972,1.30713,1.30842,2842.4399,True
'2012-10-11T10:00:00',1.30799,1.31047,1.30794,1.30948,2526.8,1.30837,1.31082,1.30831,1.30983,2603.0,False
'2012-10-11T11:00:00',1.30952,1.31076,1.30928,1.30929,1970.52,1.30983,1.31112,1.30962,1.30963,1945.45,True
'2012-10-11T12:00:00',1.30929,1.31177,1.30867,1.31071,2276.5,1.30965,1.31213,1.30902,1.31107,2400.6299,True
'2012-10-11T13:00:00',1.31074,1.31314,1.31061,1.31189,1673.9,1.31109,1.31355,1.31097,1.31224,1767.39,False
'2012-10-11T14:00:00',1.3119,1.31262,1.31095,1.31126,2350.4099,1.31226,1.31302,1.31153,1.31162,2190.78,True
'2012-10-11T15:00:00',1.31127,1.31307,1.31092,1.31275,2674.8701,1.31166,1.31342,1.31128,1.31313,2551.45,False
'2012-10-11T16:00:00',1.31273,1.31368,1.31198,1.31273,2599.27,1.3131,1.31412,1.31226,1.31302,2599.04,False
'2012-10-11T17:00:00',1.31276,1.31296,1.31197,1.31259,1879.51,1.31302,1.31323,1.31232,1.31297,1974.92,True
'2012-10-11T18:00:00',1.31259,1.31465,1.31246,1.31458,1089.79,1.31297,1.315,1.31282,1.31493,1029.16,False
'2012-10-11T19:00:00',1.31461,1.31504,1.31377,1.31391,1064.8,1.31496,1.31537,1.31412,1.31429,1056.8199,False
'2012-10-11T20:00:00',1.31394,1.31427,1.31355,1.31355,734.14,1.31429,1.31477,1.31389,1.31391,697.12,False
'2012-10-11T21:00:00',1.31356,1.31383,1.31312,1.31342,874.84,1.31392,1.31417,1.3135,1.3138,819.35,False
'2012-10-11T22:00:00',1.31345,1.31421,1.31217,1.31242,386.79,1.3138,1.31493,1.31354,1.31362,421.4,True
'2012-10-11T23:00:00',1.31222,1.31413,1.31161,1.31398,322.75,1.31252,1.31502,1.31213,1.31502,346.98,False
'2012-10-12T00:00:00',1.31398,1.31407,1.31307,1.31381,249.92,1.31501,1.31501,1.31345,1.31447,238.14,False
'2012-10-12T01:00:00',1.31374,1.31409,1.31302,1.31339,752.02,1.31445,1.31479,1.3137,1.31453,726.01,False
'2012-10-12T02:00:00',1.31347,1.31347,1.30469,1.30678,1870.26,1.31443,1.31443,1.30522,1.30713,1818.54,False
'2012-10-12T03:00:00',1.30677,1.30706,1.30565,1.30617,1400.21,1.30713,1.30737,1.30601,1.30652,1414.84,True
'2012-10-12T04:00:00',1.30621,1.30684,1.30591,1.30628,1049.89,1.30648,1.30713,1.30629,1.30666,1083.53,True
'2012-10-12T05:00:00',1.30628,1.30678,1.30581,1.30677,918.33,1.30666,1.30732,1.30619,1.30715,838.62,False
'2012-10-12T06:00:00',1.30677,1.30695,1.30577,1.30602,766.52,1.30715,1.30734,1.30613,1.30639,834.01,True
'2012-10-12T07:00:00',1.30602,1.30693,1.30599,1.30656,870.35,1.3064,1.30727,1.30637,1.30693,1016.65,True
'2012-10-12T08:00:00',1.3065,1.30713,1.30592,1.307,1776.3,1.30688,1.30751,1.3063,1.30735,1846.4399,True
'2012-10-12T09:00:00',1.307,1.31093,1.30658,1.31085,3025.27,1.30734,1.3113,1.30691,1.31121,3013.71,False
'2012-10-12T10:00:00',1.31085,1.31087,1.30891,1.30973,1993.22,1.31124,1.31124,1.30927,1.3101,2016.0601,False
'2012-10-12T11:00:00',1.30972,1.31015,1.30917,1.3094,2093.6101,1.31011,1.31053,1.30954,1.30975,2062.76,True
'2012-10-12T12:00:00',1.30937,1.31064,1.30907,1.30957,1886.15,1.30974,1.31101,1.30938,1.30994,1839.2,True
'2012-10-12T13:00:00',1.30956,1.3101,1.30912,1.30971,1904.4,1.30993,1.31042,1.3095,1.31003,1948.51,True
'2012-10-12T14:00:00',1.30969,1.31141,1.3092,1.31119,2235.22,1.31003,1.31175,1.30957,1.31155,2241.8401,False
'2012-10-12T15:00:00',1.31118,1.31135,1.31009,1.3105,2783.96,1.31156,1.3117,1.3104,1.31079,2956.5901,False
'2012-10-12T16:00:00',1.31051,1.31074,1.30925,1.30967,2916.3701,1.31079,1.3111,1.30958,1.31004,2848.3999,False
'2012-10-12T17:00:00',1.30967,1.30998,1.3087,1.30943,2355.54,1.31003,1.31032,1.30914,1.30979,2288.4299,False
'2012-10-12T18:00:00',1.30946,1.30957,1.30808,1.30908,1136.38,1.30978,1.30993,1.30873,1.30944,1112.67,True
'2012-10-12T19:00:00',1.30906,1.31016,1.30859,1.30999,955.54,1.30943,1.31054,1.30894,1.31049,1008.24,False
'2012-10-12T20:00:00',1.30999,1.31048,1.30896,1.30949,866.21,1.31045,1.31088,1.30961,1.31019,895.9,False
'2012-10-12T21:00:00',1.3095,1.30975,1.30875,1.30899,863.25,1.31017,1.31045,1.30912,1.30935,722.88,True
'2012-10-12T22:00:00',1.30899,1.31017,1.30791,1.30872,840.09,1.30935,1.31107,1.30878,1.31081,901.49,False
'2012-10-14T23:00:00',1.30768,1.30902,1.30731,1.30811,612.24,1.30809,1.30942,1.30773,1.30844,645.82,True
'2012-10-15T00:00:00',1.30876,1.30876,1.30738,1.30824,326.6,1.31012,1.31012,1.30849,1.30978,350.38,False
'2012-10-15T01:00:00',1.30823,1.30919,1.30771,1.30783,603.96,1.30977,1.3098,1.30813,1.30831,666.73,False
'2012-10-15T02:00:00',1.30794,1.30814,1.30592,1.30624,1246.38,1.3083,1.30852,1.30642,1.30665,1378.1801,False
'2012-10-15T03:00:00',1.30624,1.30633,1.30542,1.30581,1267.9399,1.30664,1.30682,1.30579,1.30623,1321.0699,True
'2012-10-15T04:00:00',1.30582,1.30637,1.30512,1.30637,1146.62,1.30619,1.30675,1.30549,1.30675,1312.5601,False
'2012-10-15T05:00:00',1.30637,1.30646,1.30522,1.30552,1008.8,1.30673,1.30683,1.30551,1.30591,995.19,True
'2012-10-15T06:00:00',1.30579,1.3068,1.30532,1.30559,1052.0699,1.30597,1.30713,1.30571,1.30597,987.79,True
'2012-10-15T07:00:00',1.30557,1.30615,1.30519,1.30577,1076.02,1.30596,1.30651,1.30574,1.30616,1049.36,True
'2012-10-15T08:00:00',1.30577,1.30608,1.30388,1.30605,2163.03,1.30612,1.30645,1.30424,1.30641,2252.5901,True
'2012-10-15T09:00:00',1.30605,1.30861,1.30597,1.30787,3120.54,1.30643,1.30894,1.30632,1.30824,3148.4199,True
'2012-10-15T10:00:00',1.30793,1.30994,1.30773,1.30935,2103.21,1.30829,1.31023,1.30809,1.30972,2156.3899,False
'2012-10-15T11:00:00',1.30935,1.30987,1.30873,1.30889,1527.33,1.30974,1.31016,1.30906,1.30923,1493.36,False
'2012-10-15T12:00:00',1.3089,1.30927,1.30847,1.30849,1275.6899,1.30922,1.30958,1.30882,1.30886,1299.13,True
'2012-10-15T13:00:00',1.30851,1.3102,1.30851,1.30929,1565.8199,1.30887,1.31057,1.30887,1.30959,1588.21,False
'2012-10-15T14:00:00',1.30929,1.30988,1.30819,1.30878,2017.29,1.30961,1.31042,1.30851,1.30911,2037.5,False
'2012-10-15T15:00:00',1.30878,1.30981,1.30842,1.30859,2248.6399,1.30914,1.31013,1.30885,1.30904,2346.22,False
'2012-10-15T16:00:00',1.30859,1.30941,1.30817,1.30853,2692.4399,1.30899,1.30976,1.30845,1.30885,2774.55,True
'2012-10-15T17:00:00',1.30856,1.30961,1.30815,1.30932,1810.77,1.30878,1.30996,1.30848,1.30981,1820.3101,False
'2012-10-15T18:00:00',1.30935,1.30942,1.30804,1.30841,1064.34,1.30978,1.30985,1.3085,1.30876,966.44,True
'2012-10-15T19:00:00',1.30844,1.30915,1.30783,1.30869,873.86,1.30879,1.30952,1.30818,1.30905,846.24,False
'2012-10-15T20:00:00',1.30871,1.30897,1.30804,1.30834,695.73,1.30908,1.30932,1.30849,1.30872,695.61,True
'2012-10-15T21:00:00',1.3083,1.30951,1.30801,1.30913,692.17,1.30868,1.30986,1.30849,1.30953,828.54,False
'2012-10-15T22:00:00',1.30913,1.30946,1.30864,1.30888,265.99,1.30953,1.3102,1.30929,1.30962,272.92,False
'2012-10-15T23:00:00',1.30871,1.30912,1.30794,1.30861,262.1,1.30985,1.31011,1.30848,1.30897,271.95,True
'2012-10-16T00:00:00',1.30888,1.30988,1.30883,1.3093,312.88,1.30962,1.31083,1.30962,1.31026,307.93,True
'2012-10-16T01:00:00',1.30918,1.31047,1.30918,1.31005,553.01,1.31027,1.31096,1.30978,1.31041,555.64,False
'2012-10-16T02:00:00',1.31002,1.31011,1.30909,1.30965,1143.49,1.31041,1.31048,1.30945,1.31003,1202.08,False
'2012-10-16T03:00:00',1.30969,1.30986,1.30898,1.30951,1023.24,1.31005,1.31023,1.30934,1.30981,1091.49,False
'2012-10-16T04:00:00',1.30952,1.30978,1.30898,1.30903,586.31,1.30983,1.31016,1.30935,1.30942,551.16,True
'2012-10-16T05:00:00',1.30903,1.30987,1.30898,1.30978,664.59,1.30942,1.31021,1.30935,1.31015,672.6,False
'2012-10-16T06:00:00',1.30975,1.31001,1.30908,1.30975,750.46,1.31013,1.31038,1.30945,1.31014,795.61,True
'2012-10-16T07:00:00',1.30977,1.31098,1.30977,1.30984,1075.28,1.31015,1.31136,1.31015,1.3102,996.89,True
'2012-10-16T08:00:00',1.30984,1.31276,1.30977,1.31158,2384.97,1.31019,1.31311,1.31015,1.31197,2450.6101,True
'2012-10-16T09:00:00',1.31161,1.31373,1.31161,1.31339,2788.0701,1.31197,1.31406,1.31197,1.31372,2763.6699,True
'2012-10-16T10:00:00',1.31344,1.31369,1.31285,1.31365,2008.9,1.31372,1.31403,1.31313,1.31399,1984.12,True
'2012-10-16T11:00:00',1.31364,1.31446,1.31216,1.31442,2146.72,1.314,1.31483,1.31253,1.31478,2124.8401,True
'2012-10-16T12:00:00',1.31442,1.31592,1.31417,1.31519,2065.49,1.31478,1.31625,1.31452,1.31555,2110.46,True
'2012-10-16T13:00:00',1.31521,1.31829,1.3144,1.3169,2895.77,1.31555,1.31858,1.31476,1.31724,2833.3601,True
'2012-10-16T14:00:00',1.31693,1.31814,1.31646,1.31727,2860.8601,1.31728,1.31857,1.31679,1.31771,2813.54,False
'2012-10-16T15:00:00',1.31729,1.31764,1.31628,1.31655,2515.3999,1.31772,1.31795,1.31662,1.3169,2536.01,False
'2012-10-16T16:00:00',1.31654,1.31658,1.3145,1.31475,3300.4399,1.31689,1.31694,1.31484,1.31512,3295.55,True
'2012-10-16T17:00:00',1.31478,1.31627,1.31393,1.31616,2109.21,1.31509,1.31664,1.31459,1.3165,2078.2,True
'2012-10-16T18:00:00',1.31616,1.31698,1.31497,1.3166,1087.73,1.31651,1.31733,1.3156,1.31696,1092.92,False
'2012-10-16T19:00:00',1.31661,1.31707,1.31617,1.31627,743.21,1.31697,1.31744,1.31659,1.31663,708.8,True
'2012-10-16T20:00:00',1.31622,1.31695,1.31591,1.31628,524.38,1.3166,1.31743,1.31642,1.31669,539.71,True
'2012-10-16T21:00:00',1.31629,1.31723,1.31586,1.31654,422.15,1.3167,1.31786,1.31632,1.3169,433.61,True
'2012-10-16T22:00:00',1.31652,1.3173,1.31618,1.31657,382.01,1.31689,1.31823,1.31668,1.31743,360.64,True
'2012-10-16T23:00:00',1.31652,1.32059,1.31598,1.31955,799.88,1.31783,1.32144,1.31722,1.31989,789.7,True
'2012-10-17T00:00:00',1.31941,1.32029,1.31797,1.31965,338.73,1.32062,1.32107,1.31914,1.32046,341.3,True
'2012-10-17T01:00:00',1.31964,1.32231,1.31898,1.32027,968.77,1.32039,1.32283,1.31956,1.32092,962.91,False
'2012-10-17T02:00:00',1.3203,1.32056,1.31946,1.31955,1152.35,1.32095,1.32112,1.31985,1.31992,1223.6899,True
'2012-10-17T03:00:00',1.31955,1.32021,1.31917,1.31958,1160.85,1.31992,1.32052,1.31956,1.31994,1295.78,False
'2012-10-17T04:00:00',1.31958,1.32007,1.31916,1.31957,1198.61,1.31996,1.32043,1.31952,1.31989,1083.42,False
'2012-10-17T05:00:00',1.31957,1.31986,1.31916,1.31917,984.14,1.31992,1.32018,1.31952,1.31973,1071.38,False
'2012-10-17T06:00:00',1.31917,1.31971,1.31854,1.31884,1256.72,1.31971,1.32008,1.31893,1.3192,1515.49,True
'2012-10-17T07:00:00',1.31885,1.3194,1.31825,1.31885,981.03,1.31922,1.31979,1.31862,1.31921,1013.28,True
'2012-10-17T08:00:00',1.31889,1.32034,1.31832,1.31942,2012.11,1.31925,1.32065,1.3187,1.3198,2032.22,False
'2012-10-17T09:00:00',1.31941,1.32053,1.31704,1.3178,2801.27,1.31978,1.32087,1.31741,1.31812,2747.3201,True
'2012-10-17T10:00:00',1.31783,1.31957,1.31783,1.31848,2352.5601,1.31812,1.31993,1.31812,1.31885,2281.5801,False
'2012-10-17T11:00:00',1.3185,1.31905,1.3176,1.31804,2303.95,1.31886,1.31933,1.31812,1.31837,2243.21,True
'2012-10-17T12:00:00',1.31805,1.31908,1.31746,1.31844,1926.27,1.31837,1.31943,1.31778,1.31882,1944.14,False
'2012-10-17T13:00:00',1.31844,1.31924,1.31772,1.31777,1977.55,1.31879,1.31956,1.31805,1.31812,2078.6499,True
'2012-10-17T14:00:00',1.31782,1.31926,1.31697,1.31826,2543.3,1.31815,1.31957,1.31728,1.31863,2659.6799,False
'2012-10-17T15:00:00',1.31826,1.31845,1.31654,1.31781,2798.2,1.31861,1.31882,1.31689,1.31812,2745.01,False
'2012-10-17T16:00:00',1.31781,1.31872,1.31753,1.31767,2565.5801,1.31811,1.319,1.31788,1.31802,2645.78,True
'2012-10-17T17:00:00',1.31767,1.3193,1.31737,1.31906,2175.2,1.31802,1.31966,1.31767,1.31943,2162.9399,False
'2012-10-17T18:00:00',1.31904,1.31912,1.31768,1.31788,1095.67,1.31942,1.31943,1.31813,1.31826,1135.21,True
'2012-10-17T19:00:00',1.31805,1.31962,1.31778,1.31921,895.84,1.31842,1.31993,1.31816,1.31952,965.13,False
'2012-10-17T20:00:00',1.31918,1.3195,1.31827,1.31888,744.35,1.31952,1.31986,1.3186,1.31924,790.18,False
'2012-10-17T21:00:00',1.31887,1.3189,1.31801,1.31818,849.48,1.31924,1.31927,1.31837,1.31863,719.06,True
'2012-10-17T22:00:00',1.3182,1.31863,1.31779,1.31818,362.17,1.31863,1.31937,1.31838,1.31922,355.4,True
'2012-10-17T23:00:00',1.31811,1.31864,1.31796,1.31825,223.45,1.31943,1.31963,1.31848,1.31922,225.03,True
'2012-10-18T00:00:00',1.31822,1.3192,1.31783,1.31893,353.34,1.31925,1.31962,1.31835,1.31941,346.16,False
'2012-10-18T01:00:00',1.31895,1.31905,1.31848,1.31867,487.31,1.31944,1.31972,1.31894,1.31914,440.92,False
'2012-10-18T02:00:00',1.31864,1.31898,1.31779,1.31798,1023.67,1.31909,1.31934,1.31815,1.31832,1006.9,True
'2012-10-18T03:00:00',1.31798,1.31893,1.3177,1.31843,1451.52,1.31832,1.31929,1.31805,1.31879,1269.15,True
'2012-10-18T04:00:00',1.31841,1.31947,1.31758,1.31864,1244.53,1.31879,1.31999,1.31846,1.31903,1237.12,False
'2012-10-18T05:00:00',1.31863,1.31918,1.31799,1.31803,1188.6,1.31902,1.31954,1.31835,1.31841,1216.58,True
'2012-10-18T06:00:00',1.31808,1.31848,1.31787,1.31848,783.21,1.31847,1.31884,1.31823,1.31884,916.92,True
'2012-10-18T07:00:00',1.31846,1.31964,1.31827,1.31902,1101.42,1.31884,1.32003,1.31863,1.31933,1318.74,False
'2012-10-18T08:00:00',1.31902,1.31998,1.31836,1.31858,1562.1,1.31934,1.32033,1.31873,1.31894,1563.02,False
'2012-10-18T09:00:00',1.31852,1.31927,1.3172,1.3177,2463.6799,1.31889,1.31963,1.31752,1.31807,2400.78,True
'2012-10-18T10:00:00',1.31766,1.31941,1.31733,1.31891,2140.52,1.31803,1.31979,1.31764,1.31929,2098.05,True
'2012-10-18T11:00:00',1.3189,1.32054,1.3187,1.31928,2189.48,1.31928,1.32083,1.31907,1.31952,2160.97,True
'2012-10-18T12:00:00',1.31929,1.32004,1.31884,1.31946,1340.2,1.31953,1.32037,1.31918,1.31983,1351.4399,True
'2012-10-18T13:00:00',1.31946,1.31997,1.31914,1.31971,1992.54,1.31983,1.32036,1.31949,1.32006,1916.88,True
'2012-10-18T14:00:00',1.31969,1.32046,1.31906,1.32043,2124.48,1.32005,1.32082,1.31944,1.32079,2067.6899,True
'2012-10-18T15:00:00',1.32041,1.32084,1.31955,1.32044,2117.8601,1.32078,1.3212,1.31991,1.321,2264.6699,False
'2012-10-18T16:00:00',1.32034,1.32058,1.31882,1.31943,3021.8301,1.3209,1.32102,1.31917,1.31975,3099.76,True
'2012-10-18T17:00:00',1.31946,1.32027,1.31928,1.31995,2026.34,1.3197,1.32065,1.31958,1.32029,2005.5601,False
'2012-10-18T18:00:00',1.31993,1.32038,1.31952,1.31965,1580.74,1.32028,1.32083,1.31992,1.32,1486.42,False
'2012-10-18T19:00:00',1.3197,1.32007,1.31843,1.31893,1170.16,1.32003,1.32039,1.31881,1.31926,1368.4,False
'2012-10-18T20:00:00',1.31894,1.31944,1.31683,1.31747,1739.37,1.31924,1.31979,1.31718,1.31775,1773.5601,True
'2012-10-18T21:00:00',1.31751,1.31828,1.31686,1.31814,1566.39,1.31775,1.31856,1.31747,1.31847,1733.14,False
'2012-10-18T22:00:00',1.31821,1.31846,1.31663,1.31777,463.29,1.31847,1.31912,1.31755,1.31883,550.33,True
'2012-10-18T23:00:00',1.31758,1.31853,1.31744,1.31829,295.33,1.31884,1.31956,1.31799,1.3193,285.5,False
'2012-10-19T00:00:00',1.31829,1.31853,1.31748,1.31816,494.34,1.31927,1.31974,1.31841,1.31909,581.05,True
'2012-10-19T01:00:00',1.31816,1.31868,1.31786,1.31849,547.07,1.31909,1.31918,1.31838,1.31892,685.76,True
'2012-10-19T02:00:00',1.31863,1.3189,1.31753,1.31862,936.28,1.31892,1.31927,1.31789,1.31901,1009.43,True
'2012-10-19T03:00:00',1.31863,1.31919,1.31773,1.31902,1104.4301,1.319,1.31953,1.31811,1.31938,1042.0699,True
'2012-10-19T04:00:00',1.31896,1.31958,1.31868,1.31954,699.13,1.31933,1.32005,1.31913,1.32005,816.86,False
'2012-10-19T05:00:00',1.31957,1.31957,1.31851,1.31887,937.97,1.32002,1.32002,1.31889,1.3192,813.75,False
'2012-10-19T06:00:00',1.31887,1.31927,1.31858,1.31882,624.86,1.31918,1.31963,1.31903,1.31915,558.87,True
'2012-10-19T07:00:00',1.31883,1.31926,1.31853,1.31921,684.54,1.31916,1.31962,1.31891,1.31956,700.54,False
'2012-10-19T08:00:00',1.31927,1.31931,1.31675,1.31754,1875.25,1.31956,1.31963,1.31702,1.318,1841.0699,True
'2012-10-19T09:00:00',1.31756,1.31858,1.31756,1.31816,1796.9399,1.318,1.31899,1.318,1.31853,1891.4399,False
'2012-10-19T10:00:00',1.31816,1.31821,1.31654,1.31705,1722.42,1.31854,1.31856,1.31685,1.31743,1729.01,False
'2012-10-19T11:00:00',1.31703,1.31733,1.31568,1.31599,1682.96,1.31742,1.3177,1.31599,1.31629,1714.7,True
'2012-10-19T12:00:00',1.31597,1.31795,1.31576,1.31782,1886.75,1.31626,1.31831,1.31602,1.31819,1903.0601,False
'2012-10-19T13:00:00',1.31783,1.31801,1.31689,1.31735,2134.6499,1.31821,1.31836,1.31729,1.31769,2054.48,True
'2012-10-19T14:00:00',1.31735,1.31821,1.31637,1.31788,1808.49,1.31768,1.31855,1.31675,1.31821,1889.21,False
'2012-10-19T15:00:00',1.31788,1.3185,1.31695,1.31749,2524.27,1.31825,1.31887,1.31728,1.31797,2443.96,False
'2012-10-19T16:00:00',1.31741,1.31792,1.31527,1.3155,2688.1299,1.31791,1.31827,1.31563,1.31588,2715.26,False
'2012-10-19T17:00:00',1.3155,1.31602,1.31455,1.31455,2387.21,1.31588,1.31637,1.31509,1.3155,2313.1399,True
'2012-10-19T18:00:00',1.31457,1.31613,1.31457,1.3149,1359.35,1.31528,1.31645,1.31521,1.31539,1515.3199,True
'2012-10-19T19:00:00',1.3149,1.31581,1.31478,1.31494,1017.99,1.31539,1.31619,1.31525,1.3157,1139.98,False
'2012-10-19T20:00:00',1.31494,1.31539,1.31455,1.31479,894.03,1.3157,1.31576,1.31492,1.31512,1008.64,False
'2012-10-19T21:00:00',1.31478,1.31543,1.31419,1.31455,1271.52,1.31512,1.31591,1.31458,1.31493,1205.64,True
'2012-10-19T22:00:00',1.31454,1.31661,1.31438,1.31517,643.08,1.31489,1.31736,1.31488,1.31556,616.78,True
'2012-10-21T23:00:00',1.3157,1.31624,1.31515,1.31578,373.58,1.31609,1.31668,1.31575,1.31614,372.34,True
'2012-10-22T00:00:00',1.31601,1.31684,1.31479,1.31635,740.41,1.31635,1.31787,1.31529,1.31781,809.47,True
'2012-10-22T01:00:00',1.31642,1.31747,1.31569,1.31715,516.76,1.31788,1.31832,1.31695,1.31775,519.89,False
'2012-10-22T02:00:00',1.31717,1.3174,1.31577,1.31636,840.14,1.31779,1.31805,1.31638,1.31691,801.2,True
'2012-10-22T03:00:00',1.31636,1.31697,1.31561,1.31681,626.48,1.31693,1.31754,1.31631,1.31738,633.53,True
'2012-10-22T04:00:00',1.31682,1.31716,1.31639,1.31687,402.33,1.31739,1.31766,1.31693,1.31746,445.51,False
'2012-10-22T05:00:00',1.31683,1.3173,1.31621,1.31627,495.8,1.31744,1.31783,1.31673,1.31676,518.69,True
'2012-10-22T06:00:00',1.31626,1.31677,1.31615,1.31647,582.99,1.31679,1.31733,1.31666,1.31698,579.93,True
'2012-10-22T07:00:00',1.31647,1.31777,1.31638,1.31767,776.24,1.31703,1.31823,1.31692,1.31813,830.31,True
'2012-10-22T08:00:00',1.3177,1.31958,1.31756,1.31934,1115.58,1.31814,1.31997,1.31804,1.31973,1042.64,False
'2012-10-22T09:00:00',1.31927,1.31948,1.31722,1.31748,1277.78,1.31967,1.31993,1.31766,1.31792,1230.41,False
'2012-10-22T10:00:00',1.31746,1.31787,1.31653,1.31746,2221.4399,1.3179,1.31819,1.31686,1.31784,2290.27,True
'2012-10-22T11:00:00',1.31749,1.31923,1.31735,1.3186,1951.21,1.31785,1.31953,1.31773,1.31898,1982.02,True
'2012-10-22T12:00:00',1.31864,1.31938,1.31827,1.31918,1902.0699,1.31898,1.3197,1.3186,1.31947,1872.92,True
'2012-10-22T13:00:00',1.31919,1.31978,1.31863,1.31949,1789.3199,1.31947,1.32013,1.31898,1.31984,1709.8101,False
'2012-10-22T14:00:00',1.31949,1.31987,1.3186,1.31879,1941.08,1.31984,1.32024,1.31896,1.31912,1832.89,False
'2012-10-22T15:00:00',1.31871,1.31885,1.31693,1.318,2384.24,1.31906,1.31916,1.31729,1.31829,2384.49,True
'2012-10-22T16:00:00',1.318,1.32041,1.31797,1.31948,2932.0801,1.3183,1.32077,1.3183,1.31983,2984.8601,False
'2012-10-22T17:00:00',1.31948,1.31955,1.31822,1.31846,2325.0601,1.31985,1.31991,1.3186,1.31883,2414.21,True
'2012-10-22T18:00:00',1.31847,1.31893,1.3181,1.31852,1132.4301,1.31882,1.3193,1.31852,1.31888,1246.7,False
'2012-10-22T19:00:00',1.31853,1.319,1.31773,1.31802,1270.2,1.3189,1.31933,1.3181,1.31841,1424.59,True
'2012-10-22T20:00:00',1.31805,1.31871,1.31773,1.31813,1018.15,1.31843,1.31907,1.31804,1.31848,967.39,False
'2012-10-22T21:00:00',1.3181,1.31846,1.31737,1.31783,1279.74,1.31845,1.31884,1.31779,1.31824,1031.16,False
'2012-10-22T22:00:00',1.31782,1.31801,1.31656,1.3167,288.68,1.31823,1.31879,1.31751,1.31863,284.35,True
'2012-10-22T23:00:00',1.31731,1.31834,1.31717,1.31767,507.39,1.31768,1.31923,1.31763,1.31831,543.75,False
'2012-10-23T00:00:00',1.31764,1.31785,1.31655,1.31743,239.25,1.31829,1.31882,1.31739,1.31805,257.26,True
'2012-10-23T01:00:00',1.31747,1.31831,1.31705,1.31784,416.04,1.31799,1.31868,1.31785,1.31842,383.66,True
'2012-10-23T02:00:00',1.31785,1.31827,1.31746,1.31817,803.1,1.31838,1.31865,1.31785,1.31854,826.38,False
'2012-10-23T03:00:00',1.31818,1.31855,1.31708,1.31727,962.26,1.31855,1.31894,1.31746,1.31766,1042.28,False
'2012-10-23T04:00:00',1.31727,1.31771,1.31657,1.31682,664.12,1.31763,1.31807,1.31694,1.31719,745.95,True
'2012-10-23T05:00:00',1.31679,1.31708,1.31574,1.31686,794.88,1.31717,1.31752,1.31679,1.31723,718.71,True
'2012-10-23T06:00:00',1.31678,1.31733,1.3166,1.31696,469.43,1.31716,1.31772,1.31702,1.31733,543.65,False
'2012-10-23T07:00:00',1.31698,1.31715,1.31579,1.31623,723.47,1.31737,1.3175,1.31617,1.31658,838.54,False
'2012-10-23T08:00:00',1.31623,1.31655,1.31554,1.31601,1560.5699,1.31657,1.31692,1.31591,1.3164,1516.16,False
'2012-10-23T09:00:00',1.31601,1.31646,1.31481,1.31589,2400.3799,1.31639,1.31683,1.31518,1.31611,2435.6699,True
'2012-10-23T10:00:00',1.31585,1.31618,1.31506,1.31597,1687.0601,1.31611,1.31644,1.31544,1.31633,1703.91,True
'2012-10-23T11:00:00',1.31596,1.31751,1.31569,1.31709,1901.3101,1.31632,1.31782,1.31599,1.31746,1888.52,False
'2012-10-23T12:00:00',1.31709,1.31788,1.31565,1.31637,2256.4399,1.31745,1.3183,1.31599,1.31671,2338.3799,True
'2012-10-23T13:00:00',1.31635,1.31684,1.31568,1.31672,1968.6801,1.31671,1.31719,1.31615,1.31703,2021.75,False
'2012-10-23T14:00:00',1.3167,1.31673,1.312,1.31228,3018.28,1.31703,1.31704,1.31236,1.31263,2966.6299,True
'2012-10-23T15:00:00',1.31227,1.31334,1.31127,1.31324,3403.5,1.31263,1.31364,1.3116,1.3136,3474.4399,True
'2012-10-23T16:00:00',1.31326,1.31375,1.31238,1.31331,2905.1101,1.3136,1.31405,1.31273,1.31363,2985.8401,True
'2012-10-23T17:00:00',1.31333,1.31358,1.31201,1.31358,2227.8501,1.31363,1.31393,1.31239,1.31389,2152.9199,False
'2012-10-23T18:00:00',1.31355,1.31408,1.31292,1.31315,1610.46,1.3139,1.31444,1.31328,1.31352,1667.79,False
'2012-10-23T19:00:00',1.31312,1.31343,1.312,1.31222,1065.58,1.31349,1.31392,1.31249,1.31259,1051.29,False
'2012-10-23T20:00:00',1.31197,1.31292,1.31197,1.3121,1269.54,1.31255,1.31332,1.31247,1.31258,1311.0699,True
'2012-10-23T21:00:00',1.31207,1.31323,1.31193,1.31296,1169.0601,1.31253,1.31405,1.31243,1.31372,1131.48,True
'2012-10-23T22:00:00',1.3129,1.31382,1.31265,1.31327,461.39,1.31372,1.31484,1.3136,1.31457,475.58,False
'2012-10-23T23:00:00',1.31326,1.31369,1.31272,1.31322,281.53,1.31363,1.31493,1.31314,1.31426,303.13,True
'2012-10-24T00:00:00',1.31322,1.31393,1.31267,1.31317,286.92,1.31427,1.31493,1.31334,1.31483,311.46,False
'2012-10-24T01:00:00',1.31354,1.31367,1.31228,1.31256,401.42,1.31478,1.31478,1.31295,1.31331,392.83,False
'2012-10-24T02:00:00',1.31257,1.31288,1.31174,1.31248,1407.16,1.31333,1.31333,1.31209,1.31287,1503.28,True
'2012-10-24T03:00:00',1.31259,1.31275,1.31192,1.31258,964.83,1.31289,1.31313,1.31227,1.31297,913.65,True
'2012-10-24T04:00:00',1.3126,1.31307,1.31237,1.31281,803.17,1.31298,1.31345,1.31272,1.31339,723.66,False
'2012-10-24T05:00:00',1.31281,1.3132,1.31197,1.31245,574.25,1.31319,1.31356,1.31241,1.3128,637.75,False
'2012-10-24T06:00:00',1.31248,1.31269,1.31179,1.31219,762.34,1.31282,1.31313,1.31217,1.31255,936.55,False
'2012-10-24T07:00:00',1.31216,1.31237,1.31158,1.31218,1009.21,1.31255,1.31273,1.31199,1.31254,954.36,True
'2012-10-24T08:00:00',1.3122,1.31301,1.31184,1.3126,1799.65,1.31254,1.31332,1.31217,1.31289,1840.17,False
'2012-10-24T09:00:00',1.3126,1.3126,1.31027,1.31043,2517.3101,1.31302,1.31302,1.31067,1.31088,2510.6399,False
'2012-10-24T10:00:00',1.31043,1.31043,1.30759,1.30852,2982.5701,1.31086,1.31086,1.30796,1.30885,2978.3,True
'2012-10-24T11:00:00',1.30851,1.30924,1.30789,1.30883,1830.88,1.30885,1.30961,1.30819,1.30911,1880.09,False
'2012-10-24T12:00:00',1.30883,1.30985,1.30747,1.3088,2330.5,1.30923,1.3102,1.30779,1.30916,2326.0601,True
'2012-10-24T13:00:00',1.3088,1.30988,1.3087,1.30966,1631.11,1.30916,1.31023,1.30905,1.30998,1674.0601,True
'2012-10-24T14:00:00',1.3096,1.3106,1.30796,1.30975,2455.8601,1.30997,1.31096,1.30837,1.31004,2494.45,True
'2012-10-24T15:00:00',1.30974,1.31212,1.30951,1.31044,3080.3799,1.31007,1.31253,1.30986,1.3114,3048.55,False
'2012-10-24T16:00:00',1.31055,1.311,1.30937,1.31061,3233.5701,1.31143,1.31143,1.30968,1.31098,3061.27,False
'2012-10-24T17:00:00',1.31062,1.31072,1.30849,1.30864,2095.99,1.31097,1.31103,1.30884,1.30913,2168.8201,True
'2012-10-24T18:00:00',1.30873,1.30935,1.30839,1.30887,1063.22,1.30914,1.30973,1.30872,1.30934,1033.8199,True
'2012-10-24T19:00:00',1.30884,1.30976,1.30868,1.30923,848.37,1.30931,1.31022,1.30913,1.30958,794.92,True
'2012-10-24T20:00:00',1.30915,1.31046,1.3083,1.31021,2285.2,1.30967,1.31095,1.30863,1.3106,2112.47,False
'2012-10-24T21:00:00',1.31021,1.3105,1.30885,1.30922,1263.01,1.31065,1.31105,1.30923,1.30985,1109.38,True
'2012-10-24T22:00:00',1.30924,1.31073,1.30899,1.30983,479.4,1.30984,1.31142,1.3097,1.31093,496.24,False
'2012-10-24T23:00:00',1.30983,1.30985,1.30914,1.30945,543.97,1.31104,1.31112,1.30968,1.31046,504.22,False
'2012-10-25T00:00:00',1.30958,1.30977,1.30887,1.30928,290.95,1.31046,1.31062,1.30954,1.31022,290.52,True
'2012-10-25T01:00:00',1.30928,1.31041,1.30917,1.31031,671.76,1.31022,1.31081,1.30984,1.31069,652.16,False
'2012-10-25T02:00:00',1.3103,1.3104,1.30938,1.30966,1018.37,1.3107,1.31077,1.30969,1.31004,940.57,True
'2012-10-25T03:00:00',1.30964,1.31093,1.3096,1.31046,1353.79,1.31003,1.31123,1.31,1.31082,1173.27,True
'2012-10-25T04:00:00',1.31046,1.31131,1.31033,1.3109,1161.8,1.31082,1.3117,1.31071,1.31126,1010.51,False
'2012-10-25T05:00:00',1.31088,1.3115,1.31053,1.31069,950.63,1.31125,1.31184,1.3109,1.31109,1130.41,False
'2012-10-25T06:00:00',1.31057,1.31144,1.31036,1.31067,740.37,1.31123,1.31182,1.31068,1.31104,680.61,True
'2012-10-25T07:00:00',1.31068,1.31204,1.31066,1.31168,1360.74,1.31105,1.31247,1.31104,1.31205,1209.75,False
'2012-10-25T08:00:00',1.31167,1.31274,1.31054,1.31104,1809.35,1.31203,1.31316,1.31085,1.31141,1799.4301,True
'2012-10-25T09:00:00',1.31102,1.31232,1.31036,1.31197,2788.3999,1.31141,1.31264,1.31059,1.31232,2775.0601,False
'2012-10-25T10:00:00',1.31197,1.3127,1.311,1.31138,2750.48,1.31234,1.31294,1.31137,1.31171,2670.6201,True
'2012-10-25T11:00:00',1.31136,1.31258,1.31064,1.31215,1934.6,1.31171,1.31293,1.311,1.3125,1938.29,False
'2012-10-25T12:00:00',1.31218,1.31227,1.31066,1.3108,1388.22,1.3125,1.31263,1.31103,1.3112,1405.41,False
'2012-10-25T13:00:00',1.31083,1.31142,1.30948,1.30989,1818.84,1.31123,1.31173,1.30985,1.31024,1762.58,False
'2012-10-25T14:00:00',1.30994,1.31017,1.30836,1.30909,2463.6599,1.31028,1.31061,1.30872,1.30943,2478.3601,False
'2012-10-25T15:00:00',1.30909,1.30932,1.3076,1.30791,2538.3999,1.30943,1.30963,1.30795,1.30833,2480.0,False
'2012-10-25T16:00:00',1.30793,1.30879,1.3068,1.30708,2904.0601,1.30833,1.30904,1.30718,1.30741,2867.6599,False
'2012-10-25T17:00:00',1.30709,1.3075,1.30603,1.30676,2588.02,1.30741,1.30785,1.30637,1.3071,2595.4099,False
'2012-10-25T18:00:00',1.30679,1.3073,1.30571,1.306,1275.22,1.30717,1.30767,1.30616,1.30635,1352.12,False
'2012-10-25T19:00:00',1.306,1.306,1.30457,1.30515,1185.33,1.30638,1.3064,1.30493,1.30551,1296.66,False
'2012-10-25T20:00:00',1.30515,1.30543,1.30416,1.30499,839.88,1.30553,1.30578,1.30456,1.3054,816.23,True
'2012-10-25T21:00:00',1.30499,1.3058,1.30457,1.30514,870.61,1.3054,1.30627,1.30512,1.30551,791.13,True
'2012-10-25T22:00:00',1.30508,1.3061,1.30437,1.30558,808.11,1.30557,1.30674,1.30522,1.30662,783.45,False
'2012-10-25T23:00:00',1.30545,1.30545,1.30367,1.30458,379.72,1.30581,1.30673,1.30448,1.30595,395.72,True
'2012-10-26T00:00:00',1.30458,1.30514,1.30437,1.30493,267.49,1.30593,1.30662,1.30501,1.30627,272.31,True
'2012-10-26T01:00:00',1.30489,1.30586,1.3045,1.30535,315.22,1.30623,1.30661,1.30529,1.30601,296.18,True
'2012-10-26T02:00:00',1.30535,1.30638,1.30503,1.30576,797.0,1.30602,1.30693,1.3056,1.30634,826.14,True
'2012-10-26T03:00:00',1.30579,1.30609,1.30479,1.30602,461.23,1.30642,1.30665,1.30575,1.30658,479.71,False
'2012-10-26T04:00:00',1.30603,1.30623,1.30549,1.30593,481.66,1.30659,1.30687,1.30611,1.30643,465.18,True
'2012-10-26T05:00:00',1.30594,1.30698,1.30577,1.30657,773.75,1.30642,1.3076,1.30632,1.30707,744.63,False
'2012-10-26T06:00:00',1.30658,1.30687,1.30606,1.30616,707.73,1.30706,1.30742,1.30661,1.30672,666.7,False
'2012-10-26T07:00:00',1.30613,1.30695,1.30572,1.30598,837.6,1.30672,1.3075,1.30622,1.3066,797.59,False
'2012-10-26T08:00:00',1.30598,1.30618,1.30448,1.30537,1163.87,1.30661,1.30679,1.30503,1.30623,1179.1,True
'2012-10-26T09:00:00',1.30527,1.30619,1.30503,1.30576,1224.42,1.30603,1.30663,1.30557,1.30622,1251.1801,True
'2012-10-26T10:00:00',1.30572,1.30752,1.30548,1.30682,1111.35,1.30617,1.30794,1.306,1.30722,1006.69,False
'2012-10-26T11:00:00',1.30674,1.3073,1.30587,1.30588,1044.87,1.30718,1.30782,1.30641,1.30642,990.6,False
'2012-10-26T12:00:00',1.30584,1.30602,1.30298,1.30412,1227.37,1.30632,1.30658,1.30349,1.30455,1218.3199,False
'2012-10-26T13:00:00',1.30408,1.30438,1.30288,1.30288,940.1,1.30453,1.30489,1.30326,1.30326,958.98,True
'2012-10-26T14:00:00',1.30281,1.30472,1.30266,1.30366,1703.0,1.30323,1.30513,1.30304,1.30406,1629.41,True
'2012-10-26T15:00:00',1.30368,1.30549,1.30335,1.30458,1558.9,1.30412,1.30603,1.30383,1.30502,1476.0699,True
'2012-10-26T16:00:00',1.30458,1.30674,1.30374,1.30527,1927.72,1.30502,1.30716,1.30446,1.30573,1872.33,True
'2012-10-26T17:00:00',1.30527,1.30608,1.30472,1.30585,1237.3199,1.30572,1.30654,1.30528,1.30637,1275.3,False
'2012-10-26T18:00:00',1.30578,1.30604,1.30466,1.30479,681.2,1.30632,1.30662,1.30529,1.30548,693.96,True
'2012-10-26T19:00:00',1.30477,1.30531,1.30454,1.30484,548.42,1.30545,1.30585,1.30512,1.30538,548.08,False
'2012-10-26T20:00:00',1.3048,1.30504,1.30437,1.30454,512.77,1.30536,1.30558,1.30494,1.30502,522.47,True
'2012-10-26T21:00:00',1.30451,1.30505,1.30432,1.30452,636.62,1.30503,1.30572,1.30499,1.30514,651.65,True
'2012-10-26T22:00:00',1.3045,1.30564,1.3042,1.30491,592.89,1.30512,1.30765,1.30512,1.30529,597.51,True
'2012-10-28T22:00:00',1.30522,1.30602,1.305,1.30544,347.63,1.30558,1.30639,1.30546,1.3058,359.46,False
'2012-10-28T23:00:00',1.30556,1.30567,1.30397,1.30455,656.7,1.30596,1.30692,1.30514,1.30594,673.73,True
'2012-10-29T00:00:00',1.30459,1.30529,1.30399,1.30489,438.9,1.30595,1.30642,1.30495,1.30575,435.97,False
'2012-10-29T01:00:00',1.3049,1.30538,1.30403,1.30467,364.19,1.30573,1.30635,1.30502,1.30521,351.53,True
'2012-10-29T02:00:00',1.30467,1.30522,1.30417,1.30497,363.67,1.30522,1.30572,1.30502,1.30551,339.9,True
'2012-10-29T03:00:00',1.30497,1.30528,1.30447,1.30507,476.76,1.30546,1.3058,1.30522,1.30558,473.22,True
'2012-10-29T04:00:00',1.30498,1.30568,1.30454,1.30534,550.88,1.30572,1.30618,1.30502,1.30593,522.99,False
'2012-10-29T05:00:00',1.30527,1.30534,1.30464,1.30521,386.64,1.30584,1.30587,1.30507,1.30572,349.53,False
'2012-10-29T06:00:00',1.30517,1.30555,1.30478,1.30503,485.87,1.30569,1.3061,1.30541,1.30556,463.64,False
'2012-10-29T07:00:00',1.30503,1.30518,1.30411,1.30457,557.88,1.30555,1.30568,1.30461,1.30503,547.23,False
'2012-10-29T08:00:00',1.30458,1.30498,1.30339,1.30374,885.6,1.30503,1.30541,1.30383,1.30414,943.39,False
'2012-10-29T09:00:00',1.30371,1.30379,1.30235,1.30303,1414.4,1.30411,1.30422,1.30281,1.30345,1360.5699,True
'2012-10-29T10:00:00',1.30308,1.30409,1.30279,1.30349,1113.96,1.30352,1.30453,1.30321,1.30393,1050.02,True
'2012-10-29T11:00:00',1.30352,1.30438,1.30277,1.30383,1003.94,1.30394,1.30481,1.30321,1.30428,1029.3,False
'2012-10-29T12:00:00',1.30386,1.30389,1.30247,1.30254,1012.47,1.30431,1.30438,1.30286,1.30298,1157.83,True
'2012-10-29T13:00:00',1.30256,1.30365,1.30241,1.30302,958.05,1.30302,1.30413,1.30284,1.3034,986.75,True
'2012-10-29T14:00:00',1.30298,1.30383,1.30278,1.30381,767.7,1.30338,1.3043,1.30322,1.30428,765.83,False
'2012-10-29T15:00:00',1.30377,1.30401,1.30258,1.30328,670.32,1.30426,1.30452,1.30312,1.30372,657.67,False
'2012-10-29T16:00:00',1.30328,1.3046,1.30305,1.30317,882.22,1.30372,1.30509,1.30348,1.30365,866.71,False
'2012-10-29T17:00:00',1.30323,1.30348,1.3017,1.30273,1386.14,1.30369,1.30397,1.30203,1.30306,1389.3101,True
'2012-10-29T18:00:00',1.30268,1.30321,1.30229,1.3029,620.35,1.30301,1.30353,1.30266,1.30331,695.14,True
'2012-10-29T19:00:00',1.30292,1.30365,1.30255,1.30345,539.26,1.30333,1.30418,1.303,1.30391,553.45,True
'2012-10-29T20:00:00',1.30352,1.30415,1.30287,1.30391,220.89,1.30398,1.30463,1.30363,1.30428,222.36,False
'2012-10-29T21:00:00',1.30387,1.30413,1.30333,1.30358,251.35,1.30436,1.30507,1.30406,1.30462,249.01,True
'2012-10-29T22:00:00',1.30352,1.30438,1.30326,1.30415,269.39,1.30407,1.30547,1.304,1.30516,271.96,False
'2012-10-29T23:00:00',1.30406,1.30449,1.30362,1.30378,238.78,1.30535,1.3055,1.30419,1.30482,245.99,True
'2012-10-30T00:00:00',1.30378,1.30455,1.30375,1.30451,430.47,1.30508,1.30526,1.30453,1.30488,534.3,True
'2012-10-30T01:00:00',1.30451,1.30581,1.30443,1.30558,693.78,1.30488,1.30635,1.30486,1.30608,776.21,True
'2012-10-30T02:00:00',1.30556,1.30656,1.30531,1.30594,762.02,1.30606,1.30713,1.30587,1.3065,757.62,False
'2012-10-30T03:00:00',1.30592,1.30623,1.30512,1.30591,658.95,1.30642,1.30676,1.306,1.30646,615.91,False
'2012-10-30T04:00:00',1.30594,1.3062,1.30474,1.30521,681.34,1.30645,1.30674,1.30532,1.30579,635.51,False
'2012-10-30T05:00:00',1.30522,1.30556,1.30432,1.30468,484.63,1.30582,1.30611,1.30486,1.30522,442.84,False
'2012-10-30T06:00:00',1.30468,1.30533,1.30354,1.30415,897.04,1.30522,1.30588,1.30391,1.30453,930.9,True
'2012-10-30T07:00:00',1.30415,1.30615,1.30369,1.30543,1360.72,1.30453,1.30652,1.30408,1.30588,1404.55,True
'2012-10-30T08:00:00',1.30543,1.30712,1.30538,1.30607,1833.99,1.30588,1.30748,1.30565,1.30646,1821.9,True
'2012-10-30T09:00:00',1.30607,1.30734,1.30584,1.3061,2195.4399,1.30644,1.30765,1.30625,1.30658,2139.8799,False
'2012-10-30T10:00:00',1.3062,1.30646,1.30488,1.30598,1596.45,1.30663,1.30682,1.30522,1.30633,1602.65,True
'2012-10-30T11:00:00',1.30598,1.30813,1.30573,1.30774,1805.38,1.30633,1.30844,1.30615,1.30812,1818.3101,False
'2012-10-30T12:00:00',1.30774,1.3081,1.30642,1.3065,1364.38,1.30812,1.30843,1.30679,1.30686,1383.12,True
'2012-10-30T13:00:00',1.3065,1.30835,1.30643,1.30831,1561.4,1.30686,1.30868,1.30679,1.30865,1552.4301,False
'2012-10-30T14:00:00',1.30831,1.30923,1.30737,1.30785,1808.09,1.30866,1.3096,1.30766,1.30829,1808.61,True
'2012-10-30T15:00:00',1.30788,1.30838,1.30741,1.30826,1424.25,1.30832,1.30871,1.30776,1.30864,1452.5,True
'2012-10-30T16:00:00',1.30823,1.31088,1.30817,1.30911,2060.5701,1.30861,1.31123,1.30845,1.30954,2006.8,False
'2012-10-30T17:00:00',1.30914,1.30957,1.30834,1.30865,1036.72,1.30954,1.30988,1.3087,1.30899,1001.93,False
'2012-10-30T18:00:00',1.30867,1.30893,1.30777,1.30819,364.91,1.30899,1.30935,1.30817,1.30858,355.55,False
'2012-10-30T19:00:00',1.30822,1.30822,1.30727,1.30766,364.61,1.30861,1.30861,1.30781,1.30821,384.08,False
'2012-10-30T20:00:00',1.30769,1.30792,1.30703,1.30709,265.47,1.30822,1.30842,1.30755,1.30772,264.28,True
'2012-10-30T21:00:00',1.30708,1.30736,1.30608,1.30708,242.75,1.30768,1.30822,1.30676,1.30822,250.9,True
'2012-10-30T22:00:00',1.30669,1.30745,1.30627,1.30735,255.67,1.30724,1.3089,1.3071,1.30785,249.37,True
'2012-10-30T23:00:00',1.30747,1.30858,1.307,1.30856,333.23,1.30833,1.30924,1.30767,1.30918,328.79,False
'2012-10-31T00:00:00',1.30856,1.30907,1.30746,1.30777,689.43,1.30929,1.30962,1.30796,1.3083,674.15,True
'2012-10-31T01:00:00',1.30781,1.30887,1.30738,1.30881,1378.76,1.30829,1.30923,1.30786,1.30917,1355.9399,False
'2012-10-31T02:00:00',1.30878,1.3092,1.30835,1.30866,1160.35,1.30915,1.30956,1.30878,1.30911,1151.27,True
'2012-10-31T03:00:00',1.30865,1.30931,1.30854,1.30917,832.02,1.30904,1.3097,1.30892,1.30956,845.44,False
'2012-10-31T04:00:00',1.30917,1.3093,1.30857,1.3091,768.19,1.30956,1.30973,1.30889,1.30947,661.07,True
'2012-10-31T05:00:00',1.30908,1.30958,1.30868,1.30916,594.02,1.30946,1.30991,1.30913,1.30952,580.74,False
'2012-10-31T06:00:00',1.30916,1.30934,1.30868,1.30906,711.43,1.30952,1.30973,1.30915,1.30945,723.34,True
'2012-10-31T07:00:00',1.30906,1.31007,1.3086,1.30915,995.59,1.30945,1.31042,1.30902,1.30953,1033.74,True
'2012-10-31T08:00:00',1.30917,1.30996,1.30788,1.30991,1949.4399,1.30953,1.31033,1.30832,1.31029,1905.01,True
'2012-10-31T09:00:00',1.30988,1.31246,1.3096,1.31216,2791.4199,1.31027,1.3128,1.30997,1.31241,2714.8101,True
'2012-10-31T10:00:00',1.31219,1.31347,1.31178,1.31313,2388.71,1.31245,1.31379,1.31216,1.31352,2389.78,False
'2012-10-31T11:00:00',1.31316,1.31413,1.31231,1.31311,2146.5801,1.31352,1.31447,1.31268,1.31347,2154.0701,False
'2012-10-31T12:00:00',1.31313,1.31412,1.31263,1.31279,1734.5,1.31351,1.31448,1.31301,1.31313,1710.36,True
'2012-10-31T13:00:00',1.31287,1.31358,1.31219,1.31327,1827.6899,1.31313,1.31394,1.31259,1.31361,1762.28,False
'2012-10-31T14:00:00',1.31326,1.31335,1.3119,1.31268,2473.3301,1.31361,1.31369,1.31225,1.31303,2465.6001,False
'2012-10-31T15:00:00',1.31268,1.31305,1.31079,1.31097,2495.3,1.31302,1.31341,1.31114,1.31128,2525.48,False
'2012-10-31T16:00:00',1.31097,1.31137,1.30988,1.31008,2758.5801,1.31124,1.31163,1.3102,1.31033,2800.4199,True
'2012-10-31T17:00:00',1.31009,1.31149,1.30962,1.31143,2267.1101,1.31037,1.31208,1.30994,1.31193,2207.8401,False
'2012-10-31T18:00:00',1.31143,1.31154,1.30973,1.31046,950.0,1.31193,1.31201,1.31037,1.31093,931.59,False
'2012-10-31T19:00:00',1.31042,1.31074,1.30957,1.30975,751.85,1.31093,1.31111,1.30993,1.31012,796.62,False
'2012-10-31T20:00:00',1.3098,1.31018,1.30947,1.30955,878.82,1.31015,1.31083,1.30986,1.3099,951.84,True
'2012-10-31T21:00:00',1.30953,1.31005,1.30915,1.3093,417.01,1.30989,1.31063,1.30982,1.31057,415.93,False
'2012-10-31T22:00:00',1.30914,1.30984,1.30898,1.30927,331.16,1.30969,1.31113,1.30957,1.31041,349.38,True
'2012-10-31T23:00:00',1.30927,1.30999,1.30885,1.30967,364.03,1.31038,1.31081,1.30977,1.31031,383.93,True
'2012-11-01T00:00:00',1.30967,1.31035,1.30928,1.30987,657.09,1.31025,1.31074,1.30999,1.31027,812.07,False
'2012-11-01T01:00:00',1.30988,1.31032,1.30947,1.30973,968.2,1.31027,1.31071,1.30983,1.3101,1067.04,True
'2012-11-01T02:00:00',1.30976,1.31029,1.30935,1.31003,1056.38,1.31013,1.31067,1.30973,1.31041,995.81,True
'2012-11-01T03:00:00',1.31003,1.31077,1.30997,1.31008,695.76,1.31039,1.31108,1.31032,1.31047,683.45,False
'2012-11-01T04:00:00',1.31007,1.31046,1.30939,1.30976,682.44,1.31045,1.31085,1.30975,1.31014,607.57,True
'2012-11-01T05:00:00',1.30975,1.31024,1.30952,1.30995,698.89,1.31012,1.31063,1.30991,1.31032,767.6,True
'2012-11-01T06:00:00',1.30997,1.31014,1.30955,1.30997,748.02,1.31032,1.3105,1.30994,1.31033,820.57,False
'2012-11-01T07:00:00',1.30997,1.31055,1.30984,1.30988,649.21,1.31034,1.31091,1.31024,1.31024,663.98,False
'2012-11-01T08:00:00',1.30986,1.31001,1.30729,1.30806,2297.1799,1.31023,1.31037,1.30764,1.30842,2326.52,True
'2012-11-01T09:00:00',1.30805,1.30854,1.30741,1.3081,2250.23,1.30841,1.30888,1.30778,1.30846,2312.79,False
'2012-11-01T10:00:00',1.3081,1.3082,1.30659,1.30736,1817.63,1.30846,1.30856,1.30692,1.3077,1871.23,True
'2012-11-01T11:00:00',1.30735,1.30912,1.30709,1.30816,1459.16,1.30772,1.30947,1.30744,1.30854,1490.42,True
'2012-11-01T12:00:00',1.30819,1.31063,1.30819,1.31027,1735.55,1.30857,1.311,1.30853,1.31065,1865.66,True
'2012-11-01T13:00:00',1.3103,1.31194,1.30928,1.31128,2248.04,1.31065,1.31228,1.3096,1.31164,2367.3501,True
'2012-11-01T14:00:00',1.3113,1.31206,1.31076,1.31164,2397.3501,1.31164,1.31254,1.31112,1.31254,2344.79,False
'2012-11-01T15:00:00',1.31175,1.31233,1.31035,1.3107,2949.4099,1.31264,1.31276,1.31073,1.31104,2738.1799,False
'2012-11-01T16:00:00',1.31071,1.31082,1.30784,1.30812,2924.6599,1.31105,1.31113,1.3082,1.30841,2814.3799,True
'2012-11-01T17:00:00',1.30812,1.30906,1.30791,1.30878,1912.35,1.30837,1.30941,1.30827,1.30912,1754.04,True
'2012-11-01T18:00:00',1.30874,1.30952,1.30848,1.30915,926.36,1.30912,1.3099,1.30882,1.30954,952.56,False
'2012-11-01T19:00:00',1.30916,1.30927,1.30868,1.30881,685.01,1.30952,1.30963,1.30902,1.30919,775.9,True
'2012-11-01T20:00:00',1.30884,1.30938,1.30872,1.30916,656.57,1.30919,1.30972,1.30909,1.30952,695.86,False
'2012-11-01T21:00:00',1.30916,1.30938,1.30866,1.30888,314.62,1.30953,1.31002,1.30924,1.30952,310.99,True
'2012-11-01T22:00:00',1.30866,1.30948,1.30843,1.30917,334.47,1.30976,1.31068,1.30916,1.31003,337.69,True
'2012-11-01T23:00:00',1.30905,1.31005,1.30883,1.31005,293.9,1.31024,1.3108,1.30946,1.3105,309.34,False
'2012-11-02T00:00:00',1.31005,1.31016,1.30934,1.30964,548.2,1.31044,1.31053,1.30982,1.31043,589.55,False
'2012-11-02T01:00:00',1.30966,1.30983,1.30832,1.30875,818.19,1.31043,1.31043,1.30869,1.30911,839.72,False
'2012-11-02T02:00:00',1.30874,1.30897,1.30777,1.30846,810.89,1.3091,1.3094,1.30815,1.30875,794.97,True
'2012-11-02T03:00:00',1.30848,1.30951,1.30819,1.30885,467.55,1.30882,1.30986,1.30877,1.30922,471.71,True
'2012-11-02T04:00:00',1.30885,1.30949,1.30879,1.30922,313.34,1.30923,1.30983,1.30916,1.30961,341.67,False
'2012-11-02T05:00:00',1.30923,1.30977,1.30897,1.30905,362.72,1.30962,1.31014,1.30939,1.30939,351.37,False
'2012-11-02T06:00:00',1.30907,1.30923,1.3055,1.30584,1082.2,1.30939,1.30963,1.30588,1.30623,1073.49,True
'2012-11-02T07:00:00',1.30582,1.3073,1.30469,1.30646,1104.97,1.3062,1.30765,1.30508,1.30682,1063.14,False
'2012-11-02T08:00:00',1.30645,1.30655,1.30441,1.30626,1477.92,1.30683,1.3069,1.30474,1.30653,1470.51,False
'2012-11-02T09:00:00',1.30623,1.30632,1.30354,1.30402,1791.86,1.30653,1.30669,1.30393,1.30438,1897.85,True
'2012-11-02T10:00:00',1.30407,1.30482,1.30307,1.30461,1978.28,1.30443,1.30513,1.30346,1.30492,2026.47,True
'2012-11-02T11:00:00',1.30464,1.30565,1.3045,1.30478,1656.49,1.30492,1.30601,1.30485,1.30508,1634.04,False
'2012-11-02T12:00:00',1.30475,1.30493,1.30399,1.30458,1265.08,1.30508,1.30529,1.30433,1.30492,1263.24,False
'2012-11-02T13:00:00',1.30456,1.30506,1.29929,1.30185,3284.02,1.30492,1.30645,1.30064,1.3022,3449.3601,False
'2012-11-02T14:00:00',1.30192,1.30225,1.29977,1.30073,2880.8701,1.30222,1.30263,1.30002,1.301,2739.5901,True
'2012-11-02T15:00:00',1.30073,1.30156,1.30024,1.30144,2633.77,1.30102,1.3019,1.30051,1.3018,2529.47,True
'2012-11-02T16:00:00',1.30142,1.30246,1.30025,1.3017,2052.1499,1.3018,1.30281,1.3006,1.30205,2113.6299,False
'2012-11-02T17:00:00',1.30171,1.30229,1.30116,1.30148,1433.8199,1.30204,1.30263,1.30154,1.30183,1481.71,False
'2012-11-02T18:00:00',1.30145,1.30217,1.30095,1.30095,1281.85,1.30183,1.30268,1.3013,1.3013,1296.79,False
'2012-11-02T19:00:00',1.30092,1.30189,1.30027,1.30077,1502.5601,1.30122,1.30222,1.30063,1.30112,1633.5699,True
'2012-11-02T20:00:00',1.30075,1.30171,1.30043,1.30153,1359.48,1.30112,1.30206,1.30087,1.30191,1690.66,True
'2012-11-02T21:00:00',1.30154,1.30223,1.30107,1.30167,469.61,1.3019,1.30343,1.3019,1.30343,469.67,False
'2012-11-04T23:00:00',1.29926,1.30112,1.29925,1.30036,352.76,1.29982,1.30205,1.29981,1.30108,361.09,False
'2012-11-05T00:00:00',1.30039,1.3024,1.30008,1.30022,741.84,1.3011,1.30276,1.30083,1.30091,767.94,True
'2012-11-05T01:00:00',1.30028,1.30165,1.30028,1.30145,760.83,1.30091,1.30202,1.30087,1.30182,847.59,False
'2012-11-05T02:00:00',1.30148,1.3017,1.30061,1.3013,659.85,1.30189,1.30209,1.30103,1.30167,679.25,False
'2012-11-05T03:00:00',1.30129,1.30175,1.30044,1.30047,769.19,1.30168,1.30212,1.3008,1.3008,834.53,True
'2012-11-05T04:00:00',1.30046,1.30133,1.30037,1.3009,742.27,1.3008,1.3017,1.30072,1.30129,730.34,False
'2012-11-05T05:00:00',1.30097,1.301,1.30047,1.30066,515.79,1.30133,1.30137,1.30085,1.30102,520.47,True
'2012-11-05T06:00:00',1.30064,1.30149,1.30058,1.30111,441.71,1.30101,1.30182,1.30099,1.3015,460.42,True
'2012-11-05T07:00:00',1.30114,1.3014,1.30039,1.30118,683.05,1.3015,1.30178,1.30076,1.30152,693.33,False
'2012-11-05T08:00:00',1.30115,1.30163,1.29796,1.2981,1561.51,1.30152,1.30198,1.29832,1.29847,1629.12,True
'2012-11-05T09:00:00',1.2981,1.29987,1.29773,1.29932,2348.1001,1.29848,1.30012,1.29806,1.2996,2427.7,True
'2012-11-05T10:00:00',1.29932,1.30037,1.29918,1.29979,1665.8,1.29954,1.30072,1.29948,1.30013,1737.79,True
'2012-11-05T11:00:00',1.2998,1.30017,1.29892,1.30017,1646.38,1.30013,1.30049,1.29928,1.30046,1660.63,False
'2012-11-05T12:00:00',1.30016,1.30066,1.29878,1.29904,1250.97,1.30046,1.30095,1.29911,1.29935,1215.28,False
'2012-11-05T13:00:00',1.29902,1.29903,1.29716,1.29848,1810.45,1.29936,1.29936,1.29747,1.29873,1753.24,True
'2012-11-05T14:00:00',1.29848,1.29952,1.29772,1.29918,1389.17,1.29868,1.29983,1.29809,1.29951,1446.74,False
'2012-11-05T15:00:00',1.29919,1.29944,1.29788,1.29788,1724.1,1.29951,1.29974,1.29836,1.29875,1600.96,False
'2012-11-05T16:00:00',1.298,1.29895,1.2971,1.29727,2426.74,1.29882,1.29932,1.29743,1.29761,2397.23,True
'2012-11-05T17:00:00',1.29725,1.29855,1.29703,1.29824,1636.34,1.29757,1.29885,1.29735,1.29861,1628.83,False
'2012-11-05T18:00:00',1.29824,1.29838,1.2967,1.29693,1010.21,1.29861,1.29872,1.29718,1.2973,976.99,True
'2012-11-05T19:00:00',1.29695,1.29761,1.2968,1.29753,506.53,1.2973,1.29793,1.29722,1.29783,535.56,True
'2012-11-05T20:00:00',1.29751,1.29828,1.29734,1.29803,592.62,1.29783,1.29866,1.2977,1.29841,598.02,False
'2012-11-05T21:00:00',1.29807,1.29834,1.29744,1.29757,733.67,1.29845,1.29906,1.29798,1.29823,696.09,True
'2012-11-05T22:00:00',1.29768,1.29772,1.29708,1.29769,317.0,1.29832,1.29851,1.29756,1.29812,310.79,True
'2012-11-05T23:00:00',1.29769,1.29789,1.29718,1.29765,340.06,1.29829,1.29894,1.29774,1.29844,305.88,False
'2012-11-06T00:00:00',1.29765,1.29809,1.29716,1.29764,453.43,1.29852,1.29861,1.29767,1.29811,462.17,False
'2012-11-06T01:00:00',1.29764,1.29796,1.29695,1.29732,803.02,1.29812,1.29825,1.29728,1.29768,848.91,False
'2012-11-06T02:00:00',1.29729,1.29738,1.29659,1.29677,455.57,1.29767,1.2977,1.2969,1.29713,469.22,True
'2012-11-06T03:00:00',1.29673,1.29742,1.29623,1.2974,453.82,1.2971,1.29778,1.29664,1.29776,451.49,False
'2012-11-06T04:00:00',1.29741,1.29757,1.29621,1.29722,1148.72,1.29778,1.29793,1.2967,1.29757,1151.71,False
'2012-11-06T05:00:00',1.29722,1.29741,1.29577,1.29581,715.34,1.29755,1.29775,1.29614,1.29617,700.56,True
'2012-11-06T06:00:00',1.2958,1.29644,1.29576,1.29608,774.41,1.29616,1.29681,1.29614,1.29642,742.64,True
'2012-11-06T07:00:00',1.29608,1.29758,1.29605,1.29722,901.64,1.29642,1.29796,1.29641,1.29753,839.68,False
'2012-11-06T08:00:00',1.29721,1.29721,1.29539,1.29609,1531.89,1.29755,1.29755,1.29569,1.29642,1534.52,False
'2012-11-06T09:00:00',1.29605,1.2962,1.29426,1.29488,1967.01,1.29642,1.29656,1.29454,1.29527,1992.08,True
'2012-11-06T10:00:00',1.29498,1.29638,1.2941,1.29576,1752.09,1.29533,1.29667,1.29442,1.29604,1787.66,True
'2012-11-06T11:00:00',1.29577,1.29768,1.29567,1.29675,1762.37,1.29607,1.29804,1.296,1.29709,1748.72,True
'2012-11-06T12:00:00',1.29674,1.29842,1.29523,1.29755,1902.42,1.2971,1.29872,1.29553,1.29791,1911.2,False
'2012-11-06T13:00:00',1.2976,1.29787,1.29657,1.29665,1408.03,1.29792,1.29821,1.29692,1.297,1477.87,True
'2012-11-06T14:00:00',1.29661,1.29752,1.29637,1.29696,1460.5601,1.29691,1.29775,1.29669,1.29728,1461.36,True
'2012-11-06T15:00:00',1.29695,1.29835,1.29687,1.29794,1754.5601,1.29728,1.2987,1.29721,1.29814,1772.42,False
'2012-11-06T16:00:00',1.29788,1.29788,1.29662,1.29721,1523.0699,1.29815,1.29815,1.29693,1.29749,1623.34,True
'2012-11-06T17:00:00',1.29725,1.29876,1.29687,1.29839,1386.72,1.29754,1.29909,1.29721,1.29875,1350.08,False
'2012-11-06T18:00:00',1.29837,1.29854,1.29721,1.29743,1221.1801,1.29875,1.29889,1.29759,1.29779,1180.42,True
'2012-11-06T19:00:00',1.29745,1.2979,1.29679,1.29748,958.7,1.2978,1.29829,1.29722,1.29784,1039.39,False
'2012-11-06T20:00:00',1.29749,1.29775,1.29614,1.29618,1033.01,1.29786,1.29819,1.29651,1.29655,994.49,True
'2012-11-06T21:00:00',1.29622,1.29702,1.29606,1.29652,1078.61,1.29657,1.29752,1.29644,1.29704,929.84,False
'2012-11-06T22:00:00',1.2965,1.29669,1.29573,1.29619,337.71,1.29704,1.29755,1.29609,1.2969,340.55,False
'2012-11-06T23:00:00',1.29582,1.29651,1.29581,1.29591,205.26,1.29618,1.29782,1.29616,1.29629,214.05,True
'2012-11-07T00:00:00',1.29617,1.29668,1.29597,1.29646,494.28,1.29693,1.29726,1.29656,1.29692,513.39,False
'2012-11-07T01:00:00',1.29645,1.29661,1.29498,1.29544,861.22,1.29693,1.297,1.29536,1.29576,900.47,False
'2012-11-07T02:00:00',1.29542,1.29556,1.29397,1.29421,1280.29,1.29576,1.29588,1.29435,1.2946,1262.72,True
'2012-11-07T03:00:00',1.29426,1.2962,1.29411,1.29507,1968.8199,1.29463,1.29663,1.29448,1.29545,1983.46,True
'2012-11-07T04:00:00',1.29509,1.29743,1.29464,1.29645,1833.02,1.29542,1.29781,1.29492,1.29681,1832.74,True
'2012-11-07T05:00:00',1.29648,1.3001,1.29648,1.29953,2580.1899,1.29686,1.30049,1.29686,1.29991,2593.1001,False
'2012-11-07T06:00:00',1.29953,1.30013,1.29915,1.2993,1410.26,1.29991,1.3005,1.29949,1.29967,1468.96,True
'2012-11-07T07:00:00',1.29932,1.30124,1.29894,1.2997,1504.89,1.29967,1.30161,1.2993,1.30006,1552.66,False
'2012-11-07T08:00:00',1.29968,1.30078,1.29919,1.29965,1693.8199,1.30005,1.30114,1.29949,1.30004,1673.84,False
'2012-11-07T09:00:00',1.29964,1.30058,1.29783,1.29869,2422.54,1.30002,1.30092,1.29814,1.29906,2320.8,False
'2012-11-07T10:00:00',1.29865,1.29913,1.29801,1.29844,1750.24,1.29902,1.29949,1.29836,1.29879,1664.55,True
'2012-11-07T11:00:00',1.29844,1.30004,1.29835,1.29895,1332.33,1.29878,1.3004,1.29864,1.29929,1248.09,False
'2012-11-07T12:00:00',1.29895,1.29895,1.2957,1.29628,2071.0701,1.29912,1.29927,1.29604,1.29664,2007.09,False
'2012-11-07T13:00:00',1.29626,1.29634,1.29145,1.29287,3608.73,1.29664,1.29669,1.29177,1.29314,3556.74,False
'2012-11-07T14:00:00',1.29281,1.2931,1.29087,1.29259,2741.78,1.29312,1.29344,1.29116,1.2929,2768.74,False
'2012-11-07T15:00:00',1.29256,1.29306,1.29168,1.29248,2545.8101,1.29288,1.29337,1.292,1.29282,2334.48,True
'2012-11-07T16:00:00',1.29251,1.29359,1.2914,1.29251,2753.6201,1.29282,1.29383,1.29169,1.29287,2558.47,True
'2012-11-07T17:00:00',1.29252,1.29409,1.29243,1.29315,2561.2,1.29287,1.29444,1.29279,1.29342,2431.51,True
'2012-11-07T18:00:00',1.29315,1.2943,1.29297,1.29346,1550.76,1.29348,1.29463,1.29331,1.29373,1473.1801,False
'2012-11-07T19:00:00',1.29346,1.29386,1.29268,1.29338,1392.01,1.29377,1.29433,1.29313,1.29372,1317.49,True
'2012-11-07T20:00:00',1.29339,1.29422,1.2932,1.2938,987.28,1.29372,1.29465,1.29357,1.29413,993.88,False
'2012-11-07T21:00:00',1.29379,1.29395,1.29318,1.29348,1390.48,1.29413,1.29442,1.29368,1.29404,1355.83,True
'2012-11-07T22:00:00',1.29348,1.29396,1.29317,1.29356,377.56,1.29408,1.29475,1.29355,1.29412,380.55,True
'2012-11-07T23:00:00',1.29356,1.29427,1.29284,1.29416,411.69,1.29456,1.29532,1.29319,1.29473,405.37,False
'2012-11-08T00:00:00',1.29418,1.29428,1.29351,1.29392,559.58,1.29473,1.29482,1.29394,1.29439,565.56,False
'2012-11-08T01:00:00',1.29382,1.29444,1.29358,1.29394,941.06,1.29443,1.29529,1.294,1.29431,963.24,False
'2012-11-08T02:00:00',1.29395,1.29425,1.29329,1.29338,927.82,1.29431,1.29461,1.29364,1.29367,1014.43,True
'2012-11-08T03:00:00',1.29338,1.29392,1.29304,1.29368,828.8,1.29363,1.29423,1.29337,1.29405,821.48,True
'2012-11-08T04:00:00',1.29368,1.29507,1.2934,1.29462,1017.87,1.29406,1.29535,1.29376,1.295,994.3,False
'2012-11-08T05:00:00',1.2946,1.29476,1.29351,1.29421,975.94,1.29496,1.29512,1.29417,1.29459,982.67,True
'2012-11-08T06:00:00',1.29424,1.29475,1.29384,1.29474,819.85,1.29462,1.29513,1.29419,1.2951,728.93,True
'2012-11-08T07:00:00',1.2947,1.2955,1.29455,1.29497,1151.17,1.29506,1.29586,1.29492,1.29536,1144.4399,True
'2012-11-08T08:00:00',1.29499,1.29611,1.29427,1.29582,1446.97,1.2954,1.29647,1.29458,1.29618,1508.4399,True
'2012-11-08T09:00:00',1.29582,1.29628,1.29506,1.29621,1863.95,1.2962,1.29663,1.29538,1.29659,1902.27,False
'2012-11-08T10:00:00',1.29623,1.29647,1.29294,1.29345,2680.97,1.29659,1.29674,1.29325,1.29381,2630.6699,True
'2012-11-08T11:00:00',1.29349,1.29387,1.29234,1.29353,2178.3501,1.29381,1.29423,1.2927,1.29377,2130.1399,True
'2012-11-08T12:00:00',1.29353,1.2947,1.29318,1.29425,1580.39,1.29376,1.29501,1.29352,1.29457,1519.91,False
'2012-11-08T13:00:00',1.29429,1.29438,1.29296,1.29353,1879.99,1.29457,1.29467,1.29324,1.29388,1791.29,True
'2012-11-08T14:00:00',1.29356,1.29438,1.29129,1.29397,2900.8201,1.2939,1.29476,1.2916,1.29434,2824.05,False
'2012-11-08T15:00:00',1.29397,1.29408,1.2918,1.2933,2498.0701,1.29435,1.29442,1.29212,1.29364,2409.0801,False
'2012-11-08T16:00:00',1.29327,1.29361,1.29129,1.29167,2554.45,1.2936,1.29392,1.29162,1.29198,2591.1699,True
'2012-11-08T17:00:00',1.29162,1.29327,1.29123,1.2926,2327.77,1.29199,1.29363,1.2916,1.29292,2360.47,False
'2012-11-08T18:00:00',1.29258,1.29317,1.29157,1.29157,1528.5699,1.29289,1.29355,1.29189,1.29189,1637.41,True
'2012-11-08T19:00:00',1.29158,1.29389,1.29133,1.29383,1266.74,1.29189,1.29432,1.29168,1.29418,1219.89,True
'2012-11-08T20:00:00',1.29381,1.29393,1.29284,1.29383,880.43,1.29417,1.29431,1.2932,1.29422,880.88,False
'2012-11-08T21:00:00',1.29383,1.29402,1.29337,1.29353,1554.22,1.2942,1.29451,1.2937,1.29402,1267.48,True
'2012-11-08T22:00:00',1.29357,1.29505,1.29338,1.29464,441.56,1.29402,1.29588,1.29383,1.29533,458.81,True
'2012-11-08T23:00:00',1.29464,1.29525,1.29378,1.2948,392.7,1.2954,1.29653,1.29483,1.29551,352.09,False
'2012-11-09T00:00:00',1.29482,1.2952,1.29397,1.29397,501.34,1.29562,1.29583,1.29435,1.29439,485.89,True
'2012-11-09T01:00:00',1.29397,1.29475,1.29375,1.29446,776.1,1.29436,1.29513,1.2942,1.29483,803.86,True
'2012-11-09T02:00:00',1.29447,1.29508,1.29435,1.29486,1530.3101,1.29483,1.29546,1.29473,1.29525,1384.52,True
'2012-11-09T03:00:00',1.29486,1.29547,1.29372,1.29503,1160.09,1.29522,1.29585,1.29412,1.2954,1180.66,True
'2012-11-09T04:00:00',1.29503,1.29613,1.29495,1.29574,1261.0601,1.29539,1.29647,1.29532,1.29602,1391.25,False
'2012-11-09T05:00:00',1.29574,1.29574,1.2945,1.29509,608.93,1.29605,1.29614,1.29481,1.29546,637.8,True
'2012-11-09T06:00:00',1.29498,1.29617,1.29493,1.29539,1142.53,1.29552,1.29655,1.29531,1.29576,1157.71,False
'2012-11-09T07:00:00',1.29528,1.29587,1.29499,1.29499,996.45,1.29578,1.29622,1.29538,1.29538,911.89,False
'2012-11-09T08:00:00',1.29499,1.29499,1.29325,1.29359,1515.08,1.29542,1.29542,1.29358,1.29387,1468.58,False
'2012-11-09T09:00:00',1.29358,1.29374,1.29138,1.29165,2452.3501,1.29394,1.29409,1.2917,1.29201,2472.5601,False
'2012-11-09T10:00:00',1.29167,1.29222,1.29098,1.29145,2239.95,1.29203,1.2926,1.2913,1.29181,2174.5601,False
'2012-11-09T11:00:00',1.29144,1.29152,1.28983,1.29017,3125.96,1.2918,1.29189,1.29019,1.29051,3160.72,True
'2012-11-09T12:00:00',1.29,1.29153,1.2895,1.29085,2334.4399,1.29051,1.29184,1.28985,1.29122,2361.6101,True
'2012-11-09T13:00:00',1.29086,1.29172,1.29064,1.29118,2158.3101,1.29124,1.29206,1.29101,1.29151,2265.6299,False
'2012-11-09T14:00:00',1.29118,1.2917,1.28994,1.29057,2928.1399,1.29146,1.29201,1.2903,1.29094,2830.0701,True
'2012-11-09T15:00:00',1.29055,1.29129,1.29039,1.2907,2616.27,1.29089,1.29163,1.29073,1.29108,2541.3101,False
'2012-11-09T16:00:00',1.29069,1.2916,1.28995,1.29014,3019.1101,1.29106,1.29194,1.29041,1.29045,3019.23,False
'2012-11-09T17:00:00',1.29014,1.29083,1.28937,1.28999,2447.5701,1.29046,1.29113,1.28969,1.29057,2420.8799,True
'2012-11-09T18:00:00',1.28993,1.29098,1.28983,1.29068,1778.47,1.29057,1.29131,1.29009,1.29093,1745.35,False
'2012-11-09T19:00:00',1.29068,1.29084,1.28932,1.29012,2043.01,1.29091,1.2912,1.28987,1.2906,1900.3101,False
'2012-11-09T20:00:00',1.29007,1.29076,1.28992,1.29003,1499.51,1.29063,1.29122,1.29033,1.29048,1364.79,False
'2012-11-09T21:00:00',1.29001,1.29068,1.28937,1.28985,1220.95,1.29044,1.29133,1.28987,1.29052,1245.09,True
'2012-11-09T22:00:00',1.28985,1.29184,1.28935,1.29116,846.37,1.29063,1.29263,1.29004,1.2924,869.3,False
'2012-11-11T23:00:00',1.29025,1.29054,1.28938,1.29036,296.35,1.29061,1.29184,1.28981,1.29153,330.65,True
'2012-11-12T00:00:00',1.29023,1.29218,1.29005,1.29057,453.63,1.29158,1.29306,1.29121,1.29157,437.05,True
'2012-11-12T01:00:00',1.29057,1.29139,1.29018,1.29094,1010.65,1.29166,1.29183,1.29097,1.29132,923.94,False
'2012-11-12T02:00:00',1.29094,1.29099,1.28899,1.2894,1213.28,1.29132,1.29137,1.2893,1.28979,1137.74,True
'2012-11-12T03:00:00',1.28942,1.29025,1.28912,1.28989,639.77,1.28979,1.29062,1.28949,1.29023,680.19,True
'2012-11-12T04:00:00',1.28987,1.29034,1.28969,1.28993,550.42,1.29023,1.29074,1.29008,1.29032,560.15,True
'2012-11-12T05:00:00',1.28993,1.29048,1.2898,1.29018,416.75,1.29032,1.29083,1.29029,1.29056,431.18,True
'2012-11-12T06:00:00',1.29029,1.29078,1.28993,1.29067,942.21,1.29057,1.29115,1.29042,1.29104,975.18,False
'2012-11-12T07:00:00',1.29071,1.29122,1.29005,1.2901,752.72,1.2911,1.29159,1.29042,1.29047,698.16,False
'2012-11-12T08:00:00',1.29008,1.29009,1.2883,1.28894,1434.83,1.29047,1.29047,1.28862,1.2893,1460.6,True
'2012-11-12T09:00:00',1.28902,1.29023,1.28867,1.28957,1770.0,1.28933,1.29052,1.28905,1.28994,1715.21,False
'2012-11-12T10:00:00',1.2895,1.29057,1.28895,1.28913,1662.63,1.28986,1.2909,1.28925,1.28943,1696.34,True
'2012-11-12T11:00:00',1.28921,1.28997,1.28907,1.28989,1223.01,1.28952,1.29032,1.28937,1.29019,1238.0699,False
'2012-11-12T12:00:00',1.28991,1.29151,1.28967,1.28979,1286.9,1.29022,1.29183,1.28995,1.29013,1371.28,True
'2012-11-12T13:00:00',1.28979,1.29041,1.28898,1.28992,1005.52,1.29014,1.29071,1.28931,1.29029,1088.8101,True
'2012-11-12T14:00:00',1.28998,1.29139,1.28949,1.29039,1459.71,1.29032,1.29166,1.28983,1.29071,1464.9,True
'2012-11-12T15:00:00',1.29038,1.29066,1.28999,1.29042,1452.22,1.29072,1.29102,1.29031,1.29079,1356.25,True
'2012-11-12T16:00:00',1.29039,1.29108,1.29,1.29046,1274.16,1.29077,1.29142,1.29039,1.29073,1225.42,False
'2012-11-12T17:00:00',1.29045,1.29061,1.28995,1.29,1098.27,1.29074,1.29097,1.29032,1.29036,1099.6,False
'2012-11-12T18:00:00',1.2901,1.29033,1.28965,1.28995,613.84,1.29045,1.29068,1.28997,1.29022,615.31,True
'2012-11-12T19:00:00',1.28995,1.29031,1.28967,1.29016,474.32,1.29022,1.29068,1.29002,1.29051,467.16,True
'2012-11-12T20:00:00',1.29016,1.29049,1.28937,1.29027,375.24,1.29043,1.29083,1.28982,1.29062,413.04,False
'2012-11-12T21:00:00',1.29012,1.29031,1.2898,1.28983,467.55,1.29062,1.29072,1.29022,1.29032,540.12,False
'2012-11-12T22:00:00',1.28986,1.28993,1.28889,1.2894,238.8,1.29032,1.29062,1.28959,1.28995,257.75,False
'2012-11-12T23:00:00',1.28905,1.28928,1.28851,1.2888,330.23,1.29011,1.29067,1.28903,1.2901,333.22,False
'2012-11-13T00:00:00',1.28878,1.28929,1.28863,1.2888,323.91,1.29008,1.29022,1.28911,1.28934,311.94,True
'2012-11-13T01:00:00',1.28882,1.28975,1.28882,1.28927,604.18,1.28936,1.29023,1.28936,1.28983,597.37,False
'2012-11-13T02:00:00',1.28918,1.28938,1.28771,1.2881,733.37,1.28979,1.28985,1.28822,1.28856,732.42,False
'2012-11-13T03:00:00',1.28806,1.28838,1.28746,1.28788,716.05,1.2886,1.28884,1.28793,1.28836,729.86,True
'2012-11-13T04:00:00',1.28795,1.28858,1.28742,1.28837,396.21,1.28843,1.28907,1.28797,1.28883,378.43,False
'2012-11-13T05:00:00',1.28837,1.28847,1.28733,1.28776,429.52,1.28883,1.28894,1.28785,1.28822,424.79,True
'2012-11-13T06:00:00',1.28779,1.2886,1.28754,1.28776,511.66,1.28823,1.28906,1.28803,1.28823,504.01,True
'2012-11-13T07:00:00',1.28772,1.28877,1.28764,1.28804,471.52,1.2882,1.28926,1.28811,1.28853,476.84,True
'2012-11-13T08:00:00',1.28805,1.28858,1.28775,1.2883,610.97,1.28853,1.28894,1.28812,1.28873,622.51,False
'2012-11-13T09:00:00',1.28836,1.28844,1.28643,1.28735,923.24,1.28879,1.28883,1.28678,1.28777,924.3,False
'2012-11-13T10:00:00',1.2874,1.28791,1.28699,1.28714,839.6,1.28779,1.28839,1.28737,1.28761,829.14,True
'2012-11-13T11:00:00',1.28708,1.28856,1.28575,1.2885,1258.41,1.28754,1.28898,1.28621,1.28896,1258.01,True
'2012-11-13T12:00:00',1.28852,1.29197,1.28785,1.29063,1396.9399,1.28896,1.29263,1.28826,1.29101,1398.67,False
'2012-11-13T13:00:00',1.29067,1.29162,1.28956,1.28967,858.09,1.29103,1.29187,1.29002,1.29016,866.24,False
'2012-11-13T14:00:00',1.28964,1.28994,1.28866,1.28897,909.73,1.29013,1.2904,1.28902,1.28938,916.19,True
'2012-11-13T15:00:00',1.28899,1.28957,1.28814,1.28934,1107.13,1.2894,1.28999,1.28853,1.28972,1113.6899,True
'2012-11-13T16:00:00',1.28942,1.29062,1.28932,1.29039,1195.33,1.28972,1.29103,1.28969,1.29085,1194.03,True
'2012-11-13T17:00:00',1.29033,1.29163,1.29009,1.29154,891.66,1.29073,1.29205,1.29049,1.29196,899.3,False
'2012-11-13T18:00:00',1.29153,1.29162,1.29014,1.29065,610.89,1.29193,1.29202,1.29062,1.29103,594.13,False
'2012-11-13T19:00:00',1.29061,1.29061,1.28958,1.29025,385.86,1.29103,1.29112,1.29004,1.29072,394.77,False
'2012-11-13T20:00:00',1.29013,1.29037,1.28956,1.28978,341.48,1.29062,1.29092,1.29002,1.29032,341.45,True
'2012-11-13T21:00:00',1.2898,1.29034,1.28949,1.29032,697.24,1.29033,1.29087,1.2901,1.29082,653.14,False
'2012-11-13T22:00:00',1.29031,1.29058,1.28975,1.28993,344.42,1.29082,1.2915,1.29023,1.29047,348.89,True
'2012-11-13T23:00:00',1.29006,1.29038,1.2894,1.29037,284.06,1.29114,1.29146,1.28992,1.29143,272.09,True
'2012-11-14T00:00:00',1.29037,1.29117,1.2898,1.29068,438.21,1.29143,1.29178,1.29033,1.29123,440.95,True
'2012-11-14T01:00:00',1.29067,1.29118,1.29025,1.29087,576.59,1.29121,1.2917,1.29081,1.29139,575.59,True
'2012-11-14T02:00:00',1.29088,1.29139,1.29048,1.29126,506.7,1.2914,1.2919,1.29099,1.2917,498.46,True
'2012-11-14T03:00:00',1.29123,1.29255,1.29103,1.29205,556.28,1.29173,1.29303,1.29149,1.29251,546.76,False
'2012-11-14T04:00:00',1.29199,1.29208,1.29068,1.29094,439.2,1.2925,1.29252,1.29129,1.29143,437.19,True
'2012-11-14T05:00:00',1.29093,1.29161,1.29091,1.29158,426.39,1.29143,1.2921,1.29142,1.2921,420.99,False
'2012-11-14T06:00:00',1.29158,1.29158,1.2908,1.29128,415.28,1.29209,1.29209,1.29133,1.29172,404.65,False
'2012-11-14T07:00:00',1.29127,1.29147,1.29048,1.2908,684.07,1.29162,1.29195,1.29092,1.29128,662.58,True
'2012-11-14T08:00:00',1.29087,1.2922,1.28957,1.29179,989.48,1.29133,1.29258,1.29003,1.29221,1001.9,True
'2012-11-14T09:00:00',1.29178,1.29229,1.29018,1.29214,1242.4,1.29218,1.29271,1.29054,1.29252,1271.12,True
'2012-11-14T10:00:00',1.29207,1.29408,1.2917,1.29353,1230.45,1.29248,1.29448,1.29207,1.29399,1217.86,False
'2012-11-14T11:00:00',1.29352,1.29407,1.29248,1.29335,817.6,1.29403,1.29448,1.29293,1.29371,825.53,False
'2012-11-14T12:00:00',1.29339,1.29341,1.29205,1.29279,769.76,1.29372,1.29379,1.29248,1.29319,769.6,False
'2012-11-14T13:00:00',1.29278,1.29291,1.29145,1.29172,635.41,1.29315,1.29331,1.29185,1.29213,652.37,True
'2012-11-14T14:00:00',1.2917,1.29357,1.29096,1.29217,1089.46,1.29213,1.29407,1.29132,1.29253,1090.76,True
'2012-11-14T15:00:00',1.29217,1.29297,1.29177,1.2928,1166.08,1.29253,1.29331,1.29213,1.29311,1149.3,False
'2012-11-14T16:00:00',1.29282,1.29362,1.29194,1.2922,2693.1201,1.29314,1.29392,1.29222,1.2925,2522.77,True
'2012-11-14T17:00:00',1.29219,1.29382,1.29209,1.29309,1674.83,1.29247,1.29409,1.29236,1.29345,1526.59,True
'2012-11-14T18:00:00',1.29309,1.29389,1.29297,1.29379,1035.5699,1.29342,1.2942,1.29326,1.29406,998.6,True
'2012-11-14T19:00:00',1.29376,1.29434,1.29355,1.29399,873.85,1.29413,1.29473,1.29391,1.29436,885.07,True
'2012-11-14T20:00:00',1.29397,1.29597,1.29397,1.29403,1858.24,1.29432,1.29663,1.29432,1.29439,1937.15,True
'2012-11-14T21:00:00',1.29405,1.29474,1.29351,1.29405,1385.11,1.2944,1.29531,1.2941,1.29459,1482.0,False
'2012-11-14T22:00:00',1.2941,1.29463,1.29362,1.29397,245.65,1.29462,1.29512,1.29438,1.29462,250.79,False
'2012-11-14T23:00:00',1.29397,1.29417,1.29334,1.29401,284.36,1.29478,1.29499,1.29422,1.2945,301.33,True
'2012-11-15T00:00:00',1.29402,1.29469,1.29358,1.29404,567.38,1.29454,1.29509,1.29415,1.29453,631.72,False
'2012-11-15T01:00:00',1.29404,1.29432,1.29283,1.29304,1024.73,1.29453,1.29468,1.2932,1.2934,1117.21,True
'2012-11-15T02:00:00',1.29304,1.29436,1.2928,1.29374,820.43,1.2934,1.2947,1.29315,1.29411,788.2,True
'2012-11-15T03:00:00',1.29372,1.2949,1.29343,1.29465,662.32,1.2941,1.29524,1.29379,1.29502,683.9,False
'2012-11-15T04:00:00',1.29463,1.2947,1.29341,1.29443,552.45,1.29501,1.29505,1.29397,1.29479,595.33,False
'2012-11-15T05:00:00',1.29443,1.29533,1.29417,1.29428,1143.53,1.29479,1.2957,1.29454,1.29465,1124.24,True
'2012-11-15T06:00:00',1.29427,1.29666,1.29411,1.29619,975.5,1.29462,1.29703,1.29449,1.29655,1022.6,False
'2012-11-15T07:00:00',1.2962,1.29691,1.2956,1.29598,1101.85,1.29656,1.29729,1.29596,1.29633,1068.8,False
'2012-11-15T08:00:00',1.29599,1.29653,1.29523,1.29528,1208.91,1.29638,1.2968,1.29553,1.29565,1269.36,True
'2012-11-15T09:00:00',1.29536,1.29699,1.29507,1.29686,1736.9301,1.29559,1.29736,1.29534,1.29725,1704.89,True
'2012-11-15T10:00:00',1.29691,1.29838,1.29616,1.29812,2029.45,1.29725,1.29873,1.29648,1.29842,1940.0,False
'2012-11-15T11:00:00',1.29812,1.29842,1.29686,1.29779,1811.8,1.29847,1.29873,1.29716,1.29815,1662.29,False
'2012-11-15T12:00:00',1.29782,1.29868,1.29751,1.29765,1429.64,1.29816,1.29899,1.29786,1.29802,1466.3,False
'2012-11-15T13:00:00',1.29762,1.2979,1.2967,1.2973,1368.63,1.298,1.29824,1.29705,1.29762,1272.51,True
'2012-11-15T14:00:00',1.29732,1.29872,1.29638,1.29787,1909.95,1.29762,1.29905,1.29688,1.29823,1834.2,True
'2012-11-15T15:00:00',1.29789,1.29956,1.29789,1.29928,2522.05,1.29823,1.29984,1.29823,1.29974,2402.1599,True
'2012-11-15T16:00:00',1.29939,1.30168,1.29915,1.30082,3062.5801,1.29974,1.30202,1.29959,1.30118,2943.72,False
'2012-11-15T17:00:00',1.30081,1.30082,1.29983,1.30017,1872.04,1.30119,1.30119,1.30023,1.30051,1886.4301,False
'2012-11-15T18:00:00',1.30017,1.30084,1.29975,1.29985,974.92,1.30051,1.30121,1.30005,1.30018,932.75,False
'2012-11-15T19:00:00',1.29985,1.30035,1.29865,1.29885,981.22,1.3002,1.30072,1.29906,1.29922,945.9,True
'2012-11-15T20:00:00',1.29882,1.29944,1.29852,1.29911,709.84,1.29917,1.2998,1.29887,1.29948,674.9,False
'2012-11-15T21:00:00',1.29907,1.2991,1.2976,1.29793,1546.1801,1.29944,1.29945,1.29803,1.29847,1402.49,True
'2012-11-15T22:00:00',1.29789,1.29877,1.29741,1.29877,429.85,1.29841,1.29976,1.29789,1.29943,407.31,True
'2012-11-15T23:00:00',1.29851,1.29894,1.29763,1.29883,269.93,1.29948,1.29981,1.29857,1.29955,296.32,False
'2012-11-16T00:00:00',1.29877,1.29906,1.298,1.29858,461.79,1.2995,1.29974,1.29853,1.29905,442.48,True
'2012-11-16T01:00:00',1.29858,1.30035,1.29849,1.30019,894.37,1.29897,1.30069,1.29887,1.30059,902.59,False
'2012-11-16T02:00:00',1.30019,1.30044,1.29961,1.30007,718.93,1.30052,1.3008,1.29999,1.30048,734.22,True
'2012-11-16T03:00:00',1.30012,1.30159,1.29986,1.30157,894.49,1.30048,1.30198,1.30015,1.30196,895.4,True
'2012-11-16T04:00:00',1.30161,1.30253,1.30058,1.30242,856.39,1.30198,1.30289,1.30093,1.30281,927.02,False
'2012-11-16T05:00:00',1.30242,1.30289,1.30152,1.302,695.86,1.30281,1.30325,1.30203,1.30235,729.59,True
'2012-11-16T06:00:00',1.302,1.303,1.30177,1.30258,557.41,1.30237,1.30344,1.30218,1.30292,520.98,False
'2012-11-16T07:00:00',1.30258,1.30336,1.30134,1.30159,957.96,1.3029,1.30373,1.3017,1.30194,936.89,False
'2012-11-16T08:00:00',1.30154,1.30158,1.2999,1.30016,1551.02,1.30192,1.30192,1.30024,1.30053,1508.79,True
'2012-11-16T09:00:00',1.30019,1.30046,1.2986,1.30029,2062.3401,1.30053,1.30075,1.29893,1.30062,2014.52,False
'2012-11-16T10:00:00',1.30026,1.30026,1.29864,1.29907,2008.73,1.3006,1.30062,1.29898,1.29936,1907.77,False
'2012-11-16T11:00:00',1.29902,1.29969,1.29827,1.29856,1759.78,1.29936,1.30003,1.29862,1.29882,1682.87,False
'2012-11-16T12:00:00',1.29856,1.2992,1.29811,1.29826,1169.46,1.29882,1.29956,1.29849,1.29856,1151.85,False
'2012-11-16T13:00:00',1.29824,1.29848,1.29723,1.29798,1545.0601,1.29856,1.29878,1.29752,1.29833,1504.86,True
'2012-11-16T14:00:00',1.29798,1.299,1.29779,1.29805,1607.8199,1.29833,1.29932,1.29813,1.2986,1571.88,True
'2012-11-16T15:00:00',1.29806,1.29877,1.29765,1.29854,2050.24,1.2986,1.29908,1.298,1.2989,1940.9301,False
'2012-11-16T16:00:00',1.29854,1.29877,1.29467,1.29643,3268.95,1.29887,1.29911,1.29503,1.2968,3319.03,True
'2012-11-16T17:00:00',1.29643,1.29708,1.29574,1.29683,2466.05,1.2968,1.29739,1.29602,1.29719,2399.46,False
'2012-11-16T18:00:00',1.29685,1.2971,1.29528,1.29597,1851.65,1.2972,1.29744,1.29562,1.29632,1889.7,True
'2012-11-16T19:00:00',1.29592,1.29704,1.29549,1.29643,1155.47,1.29627,1.2974,1.29589,1.29681,1082.88,False
'2012-11-16T20:00:00',1.29642,1.29652,1.29547,1.29632,967.26,1.2968,1.29691,1.29581,1.2967,1019.73,True
'2012-11-16T21:00:00',1.29635,1.29746,1.2956,1.29681,1308.84,1.29672,1.29782,1.29597,1.29733,1271.91,True
'2012-11-16T22:00:00',1.29677,1.29766,1.29653,1.29739,429.79,1.29725,1.29851,1.29712,1.29839,392.83,False
'2012-11-18T23:00:00',1.29772,1.29778,1.29661,1.29663,332.49,1.29818,1.29913,1.29744,1.298,336.12,True
'2012-11-19T00:00:00',1.29661,1.29886,1.29656,1.2977,1008.85,1.29804,1.29964,1.29778,1.29846,939.38,False
'2012-11-19T01:00:00',1.29773,1.2981,1.29658,1.29713,1199.66,1.29846,1.29852,1.29698,1.29749,1233.8101,False
'2012-11-19T02:00:00',1.29713,1.29774,1.29637,1.29642,1055.16,1.29749,1.29812,1.29672,1.2968,1082.73,True
'2012-11-19T03:00:00',1.29645,1.29825,1.29624,1.29787,954.34,1.29682,1.29864,1.2966,1.29824,992.64,False
'2012-11-19T04:00:00',1.29789,1.29797,1.29687,1.29701,476.39,1.29825,1.29829,1.29722,1.29747,476.78,False
'2012-11-19T05:00:00',1.29702,1.29702,1.29628,1.29654,446.82,1.29734,1.29743,1.29678,1.29689,449.48,True
'2012-11-19T06:00:00',1.29659,1.29673,1.2961,1.29658,814.94,1.29689,1.29716,1.2966,1.29694,831.48,True
'2012-11-19T07:00:00',1.29658,1.29777,1.2964,1.29759,657.38,1.29694,1.29807,1.29677,1.29793,632.3,False
'2012-11-19T08:00:00',1.29756,1.29826,1.29727,1.29742,1198.23,1.29793,1.29858,1.29755,1.29778,1279.12,True
'2012-11-19T09:00:00',1.29745,1.29942,1.29658,1.29908,2069.0601,1.29782,1.29972,1.29694,1.29935,2114.3601,False
'2012-11-19T10:00:00',1.29907,1.29918,1.29791,1.29875,1633.04,1.29934,1.29949,1.29814,1.29901,1683.83,False
'2012-11-19T11:00:00',1.29871,1.29917,1.29766,1.29835,1247.6899,1.29902,1.29944,1.29801,1.29871,1291.55,False
'2012-11-19T12:00:00',1.29834,1.29869,1.29765,1.29814,1189.6899,1.29869,1.29902,1.29792,1.29834,1291.67,False
'2012-11-19T13:00:00',1.2981,1.29818,1.29715,1.29768,1008.42,1.29832,1.29842,1.29741,1.29802,1131.17,True
'2012-11-19T14:00:00',1.2977,1.2983,1.29725,1.29789,1537.86,1.29806,1.29868,1.29756,1.2982,1589.67,True
'2012-11-19T15:00:00',1.29789,1.29948,1.29772,1.29881,1735.38,1.29824,1.29982,1.29808,1.29982,1753.51,True
'2012-11-19T16:00:00',1.29887,1.30237,1.29863,1.30196,2876.6799,1.29982,1.30275,1.29891,1.30224,2882.1299,False
'2012-11-19T17:00:00',1.30193,1.30221,1.30101,1.30128,1471.55,1.30222,1.30259,1.30131,1.30164,1672.9,False
'2012-11-19T18:00:00',1.30136,1.30182,1.30064,1.30093,802.23,1.30172,1.30213,1.30099,1.30122,752.16,True
'2012-11-19T19:00:00',1.30094,1.30128,1.30074,1.30112,428.83,1.30122,1.30163,1.30112,1.30148,468.63,True
'2012-11-19T20:00:00',1.30114,1.30175,1.30084,1.30137,683.74,1.30149,1.30213,1.3012,1.30167,686.27,False
'2012-11-19T21:00:00',1.30129,1.30172,1.30063,1.30127,1011.99,1.30167,1.30206,1.30098,1.3018,1090.66,True
'2012-11-19T22:00:00',1.30123,1.30169,1.30113,1.30148,279.6,1.30175,1.30232,1.30165,1.30202,267.03,False
'2012-11-19T23:00:00',1.30122,1.30153,1.29798,1.29934,1225.0,1.30202,1.30248,1.29872,1.29993,1134.59,False
'2012-11-20T00:00:00',1.29937,1.29992,1.29844,1.29877,528.28,1.29992,1.30043,1.29896,1.29923,513.55,True
'2012-11-20T01:00:00',1.29881,1.29981,1.29879,1.29944,981.62,1.29923,1.30023,1.29915,1.29982,919.23,False
'2012-11-20T02:00:00',1.29957,1.29977,1.2976,1.29861,929.17,1.29982,1.30014,1.29872,1.29896,884.16,True
'2012-11-20T03:00:00',1.2986,1.29955,1.29811,1.29894,516.31,1.29896,1.29989,1.29849,1.29922,532.87,True
'2012-11-20T04:00:00',1.29892,1.30079,1.29859,1.30022,956.28,1.29922,1.30117,1.29895,1.30061,1019.65,False
'2012-11-20T05:00:00',1.30025,1.30066,1.29987,1.29996,679.21,1.30061,1.30104,1.30022,1.30034,634.28,False
'2012-11-20T06:00:00',1.29997,1.30017,1.29938,1.29975,860.04,1.30034,1.30053,1.29975,1.30012,916.72,False
'2012-11-20T07:00:00',1.29973,1.29973,1.29878,1.29917,992.75,1.30009,1.3001,1.29915,1.29954,985.79,True
'2012-11-20T08:00:00',1.29914,1.30078,1.29878,1.29942,1384.0,1.29953,1.30112,1.29916,1.29978,1454.66,True
'2012-11-20T09:00:00',1.29942,1.30141,1.29837,1.29958,2823.1201,1.2998,1.30167,1.2987,1.29989,2663.9099,True
'2012-11-20T10:00:00',1.29959,1.30071,1.29935,1.30048,1855.1,1.29987,1.30097,1.29971,1.30081,1747.25,True
'2012-11-20T11:00:00',1.30048,1.30211,1.30022,1.30075,1698.6801,1.30081,1.30234,1.30054,1.30112,1883.4399,True
'2012-11-20T12:00:00',1.30074,1.30188,1.30037,1.30136,1355.59,1.3011,1.30224,1.30066,1.30168,1371.3199,True
'2012-11-20T13:00:00',1.30136,1.30204,1.30083,1.30137,1534.62,1.30172,1.30247,1.30117,1.30171,1532.98,True
'2012-11-20T14:00:00',1.30137,1.30348,1.30104,1.30214,2037.64,1.30168,1.30378,1.3014,1.30248,2161.3101,False
'2012-11-20T15:00:00',1.30217,1.30219,1.30045,1.30156,2050.28,1.30249,1.30249,1.30076,1.30186,2073.23,False
'2012-11-20T16:00:00',1.30153,1.30173,1.30078,1.30123,1642.66,1.30189,1.3021,1.30108,1.30152,1676.67,True
'2012-11-20T17:00:00',1.30124,1.30254,1.30094,1.30199,1696.37,1.30157,1.30281,1.30126,1.30229,1545.88,False
'2012-11-20T18:00:00',1.30197,1.30283,1.30133,1.30195,1205.5699,1.3023,1.30319,1.30168,1.30231,1157.3,True
'2012-11-20T19:00:00',1.30194,1.3027,1.30131,1.30234,938.22,1.30229,1.30318,1.30168,1.3027,1017.41,True
'2012-11-20T20:00:00',1.30233,1.30256,1.30177,1.30239,675.55,1.30268,1.30291,1.30221,1.30272,750.99,False
'2012-11-20T21:00:00',1.30238,1.30259,1.30176,1.30218,690.28,1.30272,1.30323,1.30223,1.30272,704.17,True
'2012-11-20T22:00:00',1.30221,1.30228,1.30138,1.30217,255.02,1.30275,1.30353,1.30191,1.30353,253.59,False
'2012-11-20T23:00:00',1.3022,1.30277,1.30188,1.3019,405.45,1.30256,1.30414,1.30244,1.30333,379.41,False
'2012-11-21T00:00:00',1.30188,1.30237,1.30157,1.30185,275.35,1.30321,1.30333,1.30195,1.30248,273.52,True
'2012-11-21T01:00:00',1.30185,1.30346,1.30171,1.30305,764.1,1.3024,1.30378,1.30212,1.3034,763.85,False
'2012-11-21T02:00:00',1.30304,1.30319,1.30201,1.3023,936.44,1.30335,1.30357,1.30238,1.30268,876.47,True
'2012-11-21T03:00:00',1.3023,1.30301,1.30213,1.30244,750.38,1.30268,1.30342,1.30252,1.30282,695.65,False
'2012-11-21T04:00:00',1.3025,1.30389,1.29904,1.29975,1954.17,1.30283,1.30418,1.2994,1.30014,1931.29,False
'2012-11-21T05:00:00',1.29971,1.29981,1.29688,1.29795,1830.14,1.3001,1.30023,1.29738,1.29822,1815.5601,False
'2012-11-21T06:00:00',1.29796,1.2983,1.29755,1.2977,768.04,1.29829,1.29862,1.2979,1.29804,805.28,False
'2012-11-21T07:00:00',1.29768,1.29844,1.29703,1.29747,1026.58,1.29806,1.29877,1.29738,1.29786,1042.38,True
'2012-11-21T08:00:00',1.29746,1.2987,1.29658,1.2983,1715.54,1.29782,1.29906,1.2969,1.29863,1639.86,True
'2012-11-21T09:00:00',1.29838,1.29888,1.29718,1.29888,2001.05,1.29859,1.29918,1.29748,1.29918,2016.21,True
'2012-11-21T10:00:00',1.29888,1.30116,1.29881,1.30038,1965.42,1.29927,1.30138,1.29917,1.30072,1924.36,True
'2012-11-21T11:00:00',1.30039,1.30207,1.30001,1.30187,1721.78,1.30068,1.30243,1.30036,1.30224,1752.54,True
'2012-11-21T12:00:00',1.30189,1.30358,1.30159,1.30304,1817.9,1.3022,1.30392,1.30191,1.30339,1905.55,False
'2012-11-21T13:00:00',1.30305,1.30332,1.30248,1.30287,1252.73,1.30341,1.30364,1.30285,1.30324,1198.5601,True
'2012-11-21T14:00:00',1.30297,1.3046,1.30274,1.30417,1533.8101,1.30328,1.30495,1.3031,1.30452,1620.9301,True
'2012-11-21T15:00:00',1.30418,1.30592,1.30363,1.30449,2050.97,1.30452,1.30626,1.30393,1.30485,2065.9099,False
'2012-11-21T16:00:00',1.30445,1.30524,1.3041,1.30443,1970.03,1.30483,1.30553,1.30442,1.30473,2036.61,False
'2012-11-21T17:00:00',1.30445,1.30514,1.30432,1.30437,1368.8,1.30479,1.30549,1.30461,1.30469,1478.79,True
'2012-11-21T18:00:00',1.30437,1.30548,1.30429,1.30544,815.12,1.30464,1.30582,1.30457,1.30581,887.44,False
'2012-11-21T19:00:00',1.30542,1.30555,1.30453,1.30456,538.74,1.30578,1.3059,1.30487,1.30492,538.93,False
'2012-11-21T20:00:00',1.30456,1.30471,1.30379,1.30436,537.37,1.30488,1.30504,1.30414,1.30474,538.96,False
'2012-11-21T21:00:00',1.30435,1.30449,1.30377,1.30425,419.78,1.30472,1.30485,1.30444,1.30479,446.07,True
'2012-11-21T22:00:00',1.30424,1.30447,1.30341,1.30428,200.27,1.30476,1.30513,1.30423,1.30511,194.7,True
'2012-11-21T23:00:00',1.30424,1.30489,1.30375,1.30435,280.77,1.30511,1.30661,1.30445,1.30661,266.51,True
'2012-11-22T00:00:00',1.30439,1.30859,1.30438,1.30691,784.54,1.30631,1.30959,1.30631,1.30735,744.67,False
'2012-11-22T01:00:00',1.30691,1.30691,1.30592,1.30688,856.62,1.30735,1.30735,1.30628,1.30729,768.87,False
'2012-11-22T02:00:00',1.30688,1.30709,1.30613,1.30647,1083.16,1.30725,1.30743,1.30653,1.30683,1035.1899,False
'2012-11-22T03:00:00',1.30647,1.30678,1.30533,1.30594,825.65,1.30685,1.30708,1.30562,1.30628,783.44,False
'2012-11-22T04:00:00',1.30592,1.30638,1.30548,1.30589,626.65,1.30627,1.30675,1.30588,1.30628,666.21,False
'2012-11-22T05:00:00',1.30593,1.30604,1.30501,1.30533,815.51,1.30632,1.3064,1.30537,1.30569,814.93,True
'2012-11-22T06:00:00',1.3053,1.30609,1.30528,1.30607,483.18,1.30566,1.30645,1.30566,1.30638,502.98,False
'2012-11-22T07:00:00',1.30605,1.30654,1.30566,1.30572,348.12,1.30638,1.30686,1.30595,1.30605,327.69,True
'2012-11-22T08:00:00',1.30571,1.30721,1.30571,1.30664,1374.51,1.30608,1.30755,1.30608,1.30702,1368.89,True
'2012-11-22T09:00:00',1.30669,1.30853,1.30595,1.30838,2182.77,1.30702,1.30892,1.30628,1.30873,2137.28,False
'2012-11-22T10:00:00',1.3084,1.30875,1.307,1.30722,1564.46,1.30873,1.30906,1.30738,1.30755,1624.17,True
'2012-11-22T11:00:00',1.30728,1.309,1.30706,1.30863,1419.0699,1.30761,1.30933,1.30743,1.30889,1476.97,True
'2012-11-22T12:00:00',1.30858,1.31058,1.30838,1.30977,1153.08,1.30889,1.3108,1.30867,1.31009,1231.86,True
'2012-11-22T13:00:00',1.30977,1.31135,1.30938,1.31096,1250.23,1.31013,1.3117,1.3097,1.31125,1310.3,False
'2012-11-22T14:00:00',1.31096,1.31131,1.31045,1.31056,1013.92,1.31125,1.31163,1.3108,1.31085,1002.15,False
'2012-11-22T15:00:00',1.3106,1.31096,1.3084,1.30957,1399.83,1.31085,1.31126,1.30874,1.3099,1416.7,True
'2012-11-22T16:00:00',1.30951,1.31081,1.30887,1.31042,1230.67,1.30986,1.31117,1.30923,1.31077,1330.78,False
'2012-11-22T17:00:00',1.3104,1.3104,1.30849,1.30913,1077.6899,1.31076,1.31076,1.30885,1.30949,1028.14,False
'2012-11-22T18:00:00',1.30909,1.30999,1.30808,1.30808,873.65,1.30947,1.31033,1.30873,1.30873,990.6,True
'2012-11-22T19:00:00',1.30813,1.30911,1.30804,1.30825,452.06,1.30873,1.30977,1.30873,1.30882,452.58,True
'2012-11-22T20:00:00',1.30822,1.30998,1.30791,1.30982,483.93,1.30882,1.31087,1.30825,1.31066,521.33,False
'2012-11-22T21:00:00',1.30986,1.31011,1.30877,1.30957,359.62,1.3107,1.31101,1.30956,1.31083,375.87,False
'2012-11-22T22:00:00',1.30936,1.31023,1.30872,1.30926,323.2,1.30964,1.31153,1.30931,1.30962,328.19,True
'2012-11-22T23:00:00',1.30926,1.30979,1.30865,1.30911,337.59,1.3096,1.31091,1.30902,1.31,345.33,False
'2012-11-23T00:00:00',1.30906,1.30943,1.30825,1.309,356.74,1.30999,1.31015,1.30859,1.30987,371.14,True
'2012-11-23T01:00:00',1.309,1.30939,1.3086,1.30938,410.48,1.30988,1.30994,1.30915,1.30984,386.8,True
'2012-11-23T02:00:00',1.30938,1.30995,1.3089,1.30989,399.86,1.30978,1.31034,1.30961,1.31025,386.18,False
'2012-11-23T03:00:00',1.3099,1.31023,1.3092,1.30957,505.67,1.31027,1.3106,1.3096,1.30992,489.81,True
'2012-11-23T04:00:00',1.30957,1.31002,1.30918,1.30997,359.91,1.30994,1.3104,1.30969,1.31036,384.68,True
'2012-11-23T05:00:00',1.30996,1.31019,1.3095,1.31009,453.86,1.31035,1.31053,1.30986,1.31049,450.26,True
'2012-11-23T06:00:00',1.31006,1.31068,1.30961,1.31011,396.16,1.31046,1.31101,1.31003,1.31049,406.69,False
'2012-11-23T07:00:00',1.31006,1.31083,1.30936,1.30958,761.92,1.31045,1.31121,1.30974,1.30992,799.92,True
'2012-11-23T08:00:00',1.30958,1.31186,1.30954,1.3113,1433.21,1.30996,1.31221,1.30984,1.31157,1495.98,False
'2012-11-23T09:00:00',1.31128,1.31173,1.30911,1.30948,2346.6799,1.31157,1.31209,1.30947,1.30986,2186.98,True
'2012-11-23T10:00:00',1.30949,1.31216,1.30902,1.31039,2771.6201,1.30986,1.31252,1.30939,1.31077,2708.0,False
'2012-11-23T11:00:00',1.31042,1.31072,1.30947,1.31001,1856.66,1.31077,1.31103,1.30979,1.31032,1676.97,True
'2012-11-23T12:00:00',1.31007,1.31126,1.30994,1.31069,1271.6899,1.31036,1.31162,1.31022,1.31103,1175.6899,True
'2012-11-23T13:00:00',1.31075,1.31156,1.31024,1.31156,1356.6801,1.3111,1.31182,1.31049,1.31182,1405.52,True
'2012-11-23T14:00:00',1.31156,1.31297,1.31099,1.31282,2485.21,1.31186,1.31333,1.31134,1.31313,2529.5701,True
'2012-11-23T15:00:00',1.3128,1.31359,1.31151,1.31348,2562.76,1.31312,1.31397,1.31181,1.31384,2491.1399,True
'2012-11-23T16:00:00',1.31349,1.31564,1.31306,1.31441,2793.24,1.31385,1.31601,1.31332,1.31478,2813.1001,True
'2012-11-23T17:00:00',1.31439,1.31539,1.31412,1.31504,1812.4301,1.31474,1.31576,1.31449,1.31542,1742.01,True
'2012-11-23T18:00:00',1.31501,1.31855,1.3146,1.31738,2574.1499,1.31537,1.31902,1.31491,1.31772,2523.74,False
'2012-11-23T19:00:00',1.31738,1.31738,1.31634,1.31654,1114.64,1.31769,1.31771,1.31669,1.31692,1064.95,True
'2012-11-23T20:00:00',1.31657,1.31768,1.31636,1.31738,448.94,1.31692,1.31822,1.31686,1.31804,502.24,True
'2012-11-23T21:00:00',1.31739,1.31773,1.31658,1.31727,359.07,1.31806,1.31853,1.31719,1.31853,384.65,False
'2012-11-23T22:00:00',1.31707,1.31736,1.31588,1.31637,261.44,1.31843,1.31843,1.31654,1.31673,266.66,True
'2012-11-25T23:00:00',1.31588,1.31656,1.31563,1.31597,509.43,1.31623,1.31808,1.31601,1.31774,510.4,True
'2012-11-26T00:00:00',1.31597,1.31684,1.31585,1.31684,635.45,1.31773,1.31813,1.31629,1.31722,592.21,False
'2012-11-26T01:00:00',1.31683,1.31707,1.31551,1.31588,784.66,1.3172,1.31741,1.31585,1.31618,797.8,True
'2012-11-26T02:00:00',1.31592,1.31637,1.31571,1.31591,732.28,1.31618,1.31672,1.31607,1.31627,716.88,True
'2012-11-26T03:00:00',1.31591,1.31621,1.3156,1.31608,728.44,1.3163,1.31662,1.31596,1.31643,662.37,True
'2012-11-26T04:00:00',1.31608,1.31645,1.31587,1.3163,526.39,1.31644,1.31682,1.31612,1.31666,496.72,False
'2012-11-26T05:00:00',1.31627,1.31653,1.31551,1.31616,426.2,1.31663,1.31691,1.31595,1.31648,407.85,False
'2012-11-26T06:00:00',1.31618,1.31669,1.31548,1.31581,633.02,1.31652,1.317,1.31593,1.31619,580.38,True
'2012-11-26T07:00:00',1.31585,1.31644,1.31513,1.31629,709.41,1.31618,1.31682,1.31552,1.31661,677.91,True
'2012-11-26T08:00:00',1.31628,1.31816,1.31617,1.31652,1292.6899,1.31663,1.31843,1.31649,1.31686,1345.26,False
'2012-11-26T09:00:00',1.31652,1.31682,1.31516,1.31532,1934.35,1.31681,1.31715,1.31544,1.31556,2114.4299,True
'2012-11-26T10:00:00',1.31528,1.31642,1.31478,1.31641,1585.15,1.31556,1.31673,1.31511,1.31672,1651.65,False
'2012-11-26T11:00:00',1.3164,1.31646,1.31488,1.31573,1422.26,1.31672,1.31674,1.31523,1.31611,1364.4301,True
'2012-11-26T12:00:00',1.31573,1.31758,1.31568,1.31647,1461.17,1.31611,1.31783,1.31597,1.31672,1509.01,False
'2012-11-26T13:00:00',1.31641,1.31663,1.31474,1.31553,1265.39,1.31671,1.31687,1.31502,1.31582,1188.33,True
'2012-11-26T14:00:00',1.31557,1.3167,1.31512,1.31613,1246.16,1.31582,1.31705,1.31542,1.31649,1338.98,False
'2012-11-26T15:00:00',1.31618,1.31628,1.31494,1.31513,1569.15,1.31653,1.31665,1.31531,1.31551,1476.09,True
'2012-11-26T16:00:00',1.31516,1.31658,1.31516,1.31553,1782.64,1.31551,1.31696,1.3155,1.31588,1735.75,True
'2012-11-26T17:00:00',1.31553,1.31594,1.31475,1.31557,1253.91,1.31582,1.31626,1.31512,1.31588,1290.65,False
'2012-11-26T18:00:00',1.31557,1.3163,1.31472,1.3148,850.47,1.31587,1.31655,1.31505,1.31515,874.61,True
'2012-11-26T19:00:00',1.31488,1.31539,1.3147,1.31515,794.25,1.31515,1.31576,1.31508,1.31543,768.94,True
'2012-11-26T20:00:00',1.31516,1.31547,1.3148,1.31521,560.57,1.31543,1.31583,1.31523,1.31552,601.88,True
'2012-11-26T21:00:00',1.31518,1.3162,1.31477,1.31595,1194.17,1.31552,1.31656,1.31525,1.3165,1045.73,True
'2012-11-26T22:00:00',1.31598,1.31655,1.31549,1.31627,418.26,1.31653,1.31712,1.31598,1.31673,379.97,True
'2012-11-26T23:00:00',1.31625,1.3189,1.31578,1.31768,993.44,1.31673,1.31983,1.31652,1.31855,950.54,False
'2012-11-27T00:00:00',1.31768,1.31788,1.31579,1.31778,755.82,1.31847,1.31952,1.31641,1.31834,717.28,False
'2012-11-27T01:00:00',1.31778,1.3186,1.31674,1.31746,1576.95,1.31824,1.31908,1.31714,1.31782,1590.73,False
'2012-11-27T02:00:00',1.31744,1.3178,1.3162,1.31662,1012.7,1.31782,1.31819,1.31657,1.31697,1099.35,False
'2012-11-27T03:00:00',1.31665,1.31686,1.31638,1.31643,520.95,1.31697,1.31725,1.31677,1.31681,534.33,True
'2012-11-27T04:00:00',1.31645,1.31706,1.31622,1.317,499.46,1.31684,1.31743,1.31658,1.31733,553.85,False
'2012-11-27T05:00:00',1.31705,1.3171,1.31643,1.31696,500.96,1.31733,1.31744,1.31679,1.31728,538.64,True
'2012-11-27T06:00:00',1.31692,1.31705,1.31611,1.31699,792.63,1.31728,1.31741,1.31648,1.31738,820.07,True
'2012-11-27T07:00:00',1.31696,1.31757,1.3168,1.31752,731.53,1.31738,1.31794,1.31718,1.31787,749.17,False
'2012-11-27T08:00:00',1.31749,1.31752,1.31649,1.31706,1433.5699,1.31785,1.31787,1.31685,1.31742,1427.3199,False
'2012-11-27T09:00:00',1.31703,1.3174,1.31543,1.31658,1979.27,1.31738,1.31776,1.31582,1.31694,2060.8101,False
'2012-11-27T10:00:00',1.31662,1.3167,1.31448,1.31468,1850.49,1.31695,1.31702,1.31481,1.31499,1987.33,False
'2012-11-27T11:00:00',1.31469,1.31521,1.31375,1.31375,1794.4,1.31501,1.31551,1.31409,1.31411,1866.79,True
'2012-11-27T12:00:00',1.31377,1.31472,1.31311,1.31468,1473.51,1.31413,1.31509,1.31345,1.31506,1575.11,True
'2012-11-27T13:00:00',1.31468,1.31548,1.31453,1.31496,1323.6,1.31497,1.31586,1.31484,1.31533,1434.4301,False
'2012-11-27T14:00:00',1.31496,1.31554,1.31318,1.31318,1774.74,1.31532,1.31585,1.31345,1.31356,1810.51,False
'2012-11-27T15:00:00',1.31329,1.31388,1.31229,1.31287,2085.53,1.31359,1.31422,1.31254,1.31335,2129.6201,False
'2012-11-27T16:00:00',1.31287,1.31334,1.31116,1.31279,2562.9299,1.31339,1.3137,1.31149,1.31311,2466.3799,False
'2012-11-27T17:00:00',1.31283,1.31311,1.31224,1.31278,1257.1801,1.31312,1.31346,1.3126,1.31311,1310.5699,True
'2012-11-27T18:00:00',1.31278,1.31335,1.31263,1.31322,843.77,1.31311,1.31371,1.31299,1.31348,876.07,True
'2012-11-27T19:00:00',1.31322,1.31356,1.31267,1.31345,928.93,1.31346,1.31392,1.313,1.31379,883.78,True
'2012-11-27T20:00:00',1.31343,1.31394,1.31287,1.3138,1095.75,1.31377,1.31435,1.31333,1.31428,1020.09,False
'2012-11-27T21:00:00',1.3138,1.31406,1.31331,1.31354,1083.23,1.31428,1.31443,1.31366,1.31403,1073.65,True
'2012-11-27T22:00:00',1.31352,1.31463,1.31348,1.31354,303.95,1.31403,1.3153,1.31403,1.31529,322.82,True
'2012-11-27T23:00:00',1.31356,1.31472,1.31335,1.31433,280.32,1.31391,1.31567,1.31372,1.31512,296.58,False
'2012-11-28T00:00:00',1.31442,1.31482,1.31394,1.31409,411.7,1.31512,1.31533,1.31454,1.31473,458.12,False
'2012-11-28T01:00:00',1.31425,1.31449,1.31353,1.31403,676.37,1.31467,1.31487,1.3139,1.31437,674.45,False
'2012-11-28T02:00:00',1.31398,1.31413,1.31341,1.31349,978.82,1.31435,1.31443,1.31378,1.31388,953.95,True
'2012-11-28T03:00:00',1.31348,1.31406,1.31308,1.31384,602.22,1.31384,1.31444,1.3134,1.3142,604.24,False
'2012-11-28T04:00:00',1.31386,1.31386,1.31277,1.31333,749.49,1.31419,1.31419,1.31315,1.31369,733.11,True
'2012-11-28T05:00:00',1.31335,1.31377,1.31324,1.31368,783.96,1.31372,1.31414,1.31357,1.31401,760.48,False
'2012-11-28T06:00:00',1.31368,1.31368,1.31258,1.31282,802.13,1.31401,1.31405,1.31292,1.31318,798.71,False
'2012-11-28T07:00:00',1.31281,1.31296,1.31185,1.31245,871.94,1.31317,1.31333,1.31222,1.31281,892.25,False
'2012-11-28T08:00:00',1.31243,1.31288,1.31192,1.31237,1005.5,1.3128,1.31318,1.3122,1.31275,974.28,True
'2012-11-28T09:00:00',1.31239,1.31375,1.31232,1.3131,1919.23,1.31275,1.31412,1.31269,1.31345,1954.29,False
'2012-11-28T10:00:00',1.31309,1.31355,1.31248,1.31249,1651.39,1.31348,1.31392,1.31274,1.31279,1830.3,True
'2012-11-28T11:00:00',1.31257,1.31341,1.31244,1.31283,1218.91,1.3128,1.31373,1.31264,1.31318,1378.65,False
'2012-11-28T12:00:00',1.31282,1.31292,1.31068,1.31074,1619.25,1.31316,1.31322,1.31102,1.31113,1615.9,True
'2012-11-28T13:00:00',1.31074,1.31161,1.31021,1.31095,1468.55,1.31114,1.31197,1.31055,1.31123,1393.95,True
'2012-11-28T14:00:00',1.31094,1.31131,1.31024,1.311,2191.1399,1.31123,1.31166,1.31053,1.31136,2273.55,True
'2012-11-28T15:00:00',1.311,1.31224,1.31043,1.31177,1844.09,1.31134,1.31259,1.31078,1.31223,1775.5699,True
'2012-11-28T16:00:00',1.31167,1.31327,1.3105,1.31218,2801.6499,1.31223,1.31364,1.31087,1.31253,2832.0801,True
'2012-11-28T17:00:00',1.31218,1.31349,1.31211,1.31292,1983.95,1.31256,1.31387,1.31242,1.31322,1986.79,True
'2012-11-28T18:00:00',1.31291,1.31469,1.31273,1.31431,2001.97,1.31322,1.31502,1.31303,1.31464,2102.4399,False
'2012-11-28T19:00:00',1.31431,1.31432,1.31322,1.31357,943.27,1.31462,1.31467,1.31347,1.31399,950.2,False
'2012-11-28T20:00:00',1.31357,1.31368,1.31297,1.3135,893.29,1.31399,1.31405,1.31332,1.31388,818.84,True
'2012-11-28T21:00:00',1.3135,1.31439,1.31308,1.3142,868.58,1.31385,1.31482,1.31338,1.31474,916.24,True
'2012-11-28T22:00:00',1.31417,1.31538,1.31336,1.31528,287.49,1.31468,1.31622,1.31413,1.31622,331.0,False
'2012-11-28T23:00:00',1.31521,1.31627,1.31461,1.31498,345.46,1.31622,1.31782,1.31498,1.31592,350.48,False
'2012-11-29T00:00:00',1.31498,1.31547,1.31442,1.3148,430.25,1.31592,1.31646,1.31479,1.31525,433.61,False
'2012-11-29T01:00:00',1.31481,1.31494,1.31402,1.31418,726.5,1.31529,1.31533,1.31438,1.31452,761.0,True
'2012-11-29T02:00:00',1.3142,1.31493,1.3142,1.31477,606.36,1.31452,1.31526,1.31449,1.31507,653.96,True
'2012-11-29T03:00:00',1.31477,1.31517,1.31463,1.31483,605.25,1.31509,1.31548,1.31495,1.3152,590.78,False
'2012-11-29T04:00:00',1.31485,1.31498,1.31428,1.31449,410.88,1.31521,1.31534,1.31481,1.31484,399.55,False
'2012-11-29T05:00:00',1.31447,1.31476,1.31407,1.31407,396.58,1.31484,1.31513,1.31438,1.31443,399.22,False
'2012-11-29T06:00:00',1.31407,1.31475,1.31371,1.31401,567.16,1.31443,1.31512,1.31405,1.31436,488.13,False
'2012-11-29T07:00:00',1.31403,1.31416,1.31308,1.31349,605.77,1.31434,1.3145,1.31348,1.31381,582.84,True
'2012-11-29T08:00:00',1.31354,1.31515,1.31335,1.31507,965.98,1.31382,1.31546,1.31371,1.31542,929.8,True
'2012-11-29T09:00:00',1.31507,1.31617,1.31453,1.31549,1972.48,1.31544,1.31652,1.31488,1.31585,1790.03,True
'2012-11-29T10:00:00',1.31559,1.31654,1.31517,1.31587,1583.03,1.31591,1.31687,1.31554,1.31615,1565.87,False
'2012-11-29T11:00:00',1.31586,1.31657,1.31527,1.31584,1548.16,1.31615,1.31692,1.31554,1.31614,1672.86,False
'2012-11-29T12:00:00',1.31587,1.31653,1.31537,1.31571,1131.12,1.31614,1.31683,1.31562,1.31592,1159.54,True
'2012-11-29T13:00:00',1.31567,1.31694,1.31505,1.31617,1441.1801,1.31592,1.31726,1.31539,1.31645,1351.02,True
'2012-11-29T14:00:00',1.31617,1.31708,1.31571,1.31624,1832.08,1.31653,1.31746,1.31605,1.31656,1788.8101,True
'2012-11-29T15:00:00',1.31621,1.31778,1.31604,1.3175,1635.58,1.31653,1.31814,1.3164,1.3179,1691.09,False
'2012-11-29T16:00:00',1.3175,1.31829,1.31512,1.31568,2734.9399,1.31793,1.31856,1.3154,1.31599,2945.8401,False
'2012-11-29T17:00:00',1.3157,1.31592,1.31334,1.3138,2149.4099,1.31599,1.31626,1.31367,1.31416,2211.48,True
'2012-11-29T18:00:00',1.31381,1.31563,1.31369,1.31547,1407.37,1.31421,1.3159,1.31412,1.31575,1436.58,False
'2012-11-29T19:00:00',1.31548,1.31564,1.31472,1.31472,669.89,1.31575,1.31595,1.3151,1.31524,688.74,False
'2012-11-29T20:00:00',1.31481,1.31508,1.31434,1.31454,446.33,1.31523,1.31545,1.3148,1.31489,499.76,True
'2012-11-29T21:00:00',1.31455,1.31512,1.31439,1.3149,723.31,1.31493,1.31552,1.31476,1.31543,735.93,True
'2012-11-29T22:00:00',1.3149,1.31602,1.31442,1.31572,232.64,1.31545,1.31652,1.31516,1.31644,222.9,False
'2012-11-29T23:00:00',1.31547,1.316,1.31498,1.31533,299.34,1.31643,1.3168,1.31546,1.31612,324.16,False
'2012-11-30T00:00:00',1.31538,1.31547,1.31473,1.315,406.9,1.31606,1.31606,1.31533,1.31539,423.25,True
'2012-11-30T01:00:00',1.31503,1.316,1.31488,1.31534,633.25,1.31539,1.31637,1.31522,1.31571,646.14,True
'2012-11-30T02:00:00',1.31532,1.31732,1.31522,1.3168,1118.34,1.31571,1.31763,1.31561,1.31719,1150.35,True
'2012-11-30T03:00:00',1.31681,1.31791,1.31654,1.31712,985.42,1.31718,1.31821,1.31691,1.31748,1054.28,True
'2012-11-30T04:00:00',1.31713,1.31726,1.31663,1.31713,586.08,1.31751,1.31762,1.31699,1.3175,591.49,False
'2012-11-30T05:00:00',1.3171,1.31751,1.31651,1.31693,701.98,1.31747,1.31787,1.31688,1.31729,716.3,True
'2012-11-30T06:00:00',1.3169,1.31766,1.31642,1.31758,775.49,1.31729,1.31803,1.31674,1.31795,862.55,False
'2012-11-30T07:00:00',1.31758,1.31803,1.3169,1.31697,756.74,1.31793,1.31841,1.31724,1.3173,736.56,True
'2012-11-30T08:00:00',1.31697,1.31941,1.31651,1.31867,1952.29,1.31727,1.31987,1.31683,1.31919,1916.79,True
'2012-11-30T09:00:00',1.31865,1.31934,1.31781,1.31888,2062.6101,1.31913,1.31971,1.31818,1.31924,2064.46,False
'2012-11-30T10:00:00',1.31892,1.31935,1.3175,1.31796,1713.0699,1.31923,1.31972,1.31783,1.31829,1641.78,False
'2012-11-30T11:00:00',1.31798,1.31817,1.31701,1.31743,1477.28,1.31833,1.31853,1.31737,1.31778,1551.0,True
'2012-11-30T12:00:00',1.31743,1.31896,1.3174,1.31781,1423.63,1.31778,1.31931,1.31777,1.31818,1344.16,False
'2012-11-30T13:00:00',1.31782,1.31793,1.31504,1.3156,2115.6299,1.31819,1.3183,1.31538,1.31598,2152.4199,False
'2012-11-30T14:00:00',1.31557,1.31675,1.31488,1.31551,2268.1299,1.31591,1.31696,1.31518,1.31584,2086.4299,True
'2012-11-30T15:00:00',1.3155,1.31688,1.31504,1.31585,1878.15,1.31582,1.31721,1.31542,1.31612,1851.78,True
'2012-11-30T16:00:00',1.31585,1.31851,1.31581,1.31712,2982.3999,1.31614,1.31871,1.31614,1.31747,2865.1499,True
'2012-11-30T17:00:00',1.31712,1.31794,1.31681,1.31738,1688.4399,1.31742,1.31825,1.3171,1.31771,1819.36,True
'2012-11-30T18:00:00',1.31738,1.31781,1.31663,1.31749,1197.87,1.31773,1.31813,1.31694,1.31787,1230.72,False
'2012-11-30T19:00:00',1.31751,1.31765,1.3167,1.31718,742.62,1.31789,1.31814,1.31705,1.31747,738.39,False
'2012-11-30T20:00:00',1.31718,1.31719,1.31646,1.31676,853.55,1.31746,1.31755,1.31682,1.31711,795.0,True
'2012-11-30T21:00:00',1.31673,1.31721,1.31645,1.31678,1144.5601,1.31711,1.31761,1.31694,1.31732,975.45,False
'2012-11-30T22:00:00',1.31678,1.317,1.31397,1.31485,763.92,1.31737,1.31755,1.31517,1.31604,777.82,True
'2012-12-02T23:00:00',1.31442,1.31588,1.31441,1.31557,340.53,1.31478,1.31783,1.31478,1.31696,341.37,False
'2012-12-03T00:00:00',1.31559,1.31589,1.31506,1.31551,925.26,1.31692,1.31692,1.31567,1.31611,885.01,True
'2012-12-03T01:00:00',1.31567,1.31721,1.31557,1.31698,584.23,1.31606,1.31761,1.31596,1.31749,659.41,True
'2012-12-03T02:00:00',1.31699,1.31973,1.31696,1.31915,1147.17,1.31748,1.3201,1.3173,1.31952,1213.73,True
'2012-12-03T03:00:00',1.31913,1.31977,1.31875,1.31937,639.73,1.31951,1.32015,1.31913,1.31976,689.72,False
'2012-12-03T04:00:00',1.31933,1.3195,1.31865,1.31936,402.08,1.31969,1.32017,1.31913,1.31975,398.94,False
'2012-12-03T05:00:00',1.31939,1.31956,1.31831,1.31912,255.16,1.31978,1.31995,1.31862,1.3195,255.0,False
'2012-12-03T06:00:00',1.31909,1.3192,1.31807,1.31877,600.0,1.31947,1.31958,1.31844,1.31916,600.0,False
'2012-12-03T07:00:00',1.31877,1.31885,1.31788,1.31856,520.66,1.31913,1.31922,1.31828,1.31894,522.62,True
'2012-12-03T08:00:00',1.31858,1.31967,1.31807,1.31918,984.22,1.31895,1.31995,1.31846,1.31951,964.05,False
'2012-12-03T09:00:00',1.31922,1.32001,1.31813,1.31896,1984.77,1.31951,1.32028,1.31842,1.31929,1817.9399,False
'2012-12-03T10:00:00',1.31896,1.32026,1.31855,1.31873,1703.0699,1.31927,1.3206,1.31886,1.31905,1759.8101,False
'2012-12-03T11:00:00',1.31877,1.31899,1.31775,1.31836,1105.1899,1.31905,1.31933,1.31819,1.31857,1224.95,False
'2012-12-03T12:00:00',1.31836,1.31867,1.31736,1.3174,1146.39,1.31861,1.31892,1.31766,1.31774,1201.63,False
'2012-12-03T13:00:00',1.31741,1.31818,1.3153,1.31628,2978.1001,1.31779,1.31852,1.31563,1.31663,2997.9099,False
'2012-12-03T14:00:00',1.31628,1.31694,1.31517,1.3158,2043.83,1.31661,1.3173,1.31552,1.31609,1840.4,False
'2012-12-03T15:00:00',1.31574,1.31589,1.3146,1.31548,1278.14,1.31605,1.3162,1.31492,1.31612,1140.25,True
'2012-12-03T16:00:00',1.31535,1.31851,1.31527,1.31808,1733.35,1.31603,1.31892,1.31562,1.3184,1761.78,False
'2012-12-03T17:00:00',1.31808,1.31832,1.31639,1.31715,1100.01,1.3184,1.31869,1.31678,1.31748,1259.59,False
'2012-12-03T18:00:00',1.31712,1.31775,1.31615,1.31615,791.12,1.31745,1.31813,1.31645,1.31648,698.16,True
'2012-12-03T19:00:00',1.31615,1.31734,1.3161,1.31649,476.26,1.31648,1.31772,1.31646,1.31691,458.39,False
'2012-12-03T20:00:00',1.31651,1.31683,1.31607,1.31639,472.19,1.31692,1.31773,1.31651,1.31682,453.46,False
'2012-12-03T21:00:00',1.31638,1.31638,1.31562,1.31599,987.7,1.31668,1.31683,1.31601,1.31652,965.96,True
'2012-12-03T22:00:00',1.31598,1.31631,1.31545,1.31627,395.13,1.31652,1.31723,1.31583,1.31713,383.0,False
'2012-12-03T23:00:00',1.31545,1.31688,1.3154,1.31625,375.98,1.31581,1.31773,1.31578,1.31655,371.42,True
'2012-12-04T00:00:00',1.31637,1.31773,1.31589,1.31773,516.97,1.3171,1.31813,1.31627,1.31813,544.97,False
'2012-12-04T01:00:00',1.31773,1.31773,1.31587,1.31587,639.61,1.31813,1.31813,1.31617,1.31619,723.9,True
'2012-12-04T02:00:00',1.31587,1.31677,1.31556,1.31607,854.6,1.31617,1.31711,1.31582,1.31643,819.07,True
'2012-12-04T03:00:00',1.31607,1.31691,1.31594,1.31673,721.4,1.31641,1.31719,1.31629,1.31707,688.45,False
'2012-12-04T04:00:00',1.31671,1.31697,1.31601,1.31643,1059.83,1.31703,1.31731,1.31628,1.31675,1049.28,True
'2012-12-04T05:00:00',1.31643,1.31692,1.31615,1.31674,546.29,1.31677,1.31731,1.31653,1.31713,533.72,False
'2012-12-04T06:00:00',1.31674,1.3169,1.31594,1.31629,677.39,1.31713,1.31724,1.31629,1.31665,621.5,True
'2012-12-04T07:00:00',1.3163,1.31728,1.31605,1.31701,658.12,1.31669,1.31758,1.31642,1.31733,676.31,False
'2012-12-04T08:00:00',1.31701,1.31734,1.31608,1.31701,1359.3199,1.31732,1.31766,1.31639,1.31732,1527.29,False
'2012-12-04T09:00:00',1.31698,1.31778,1.31449,1.31465,1961.67,1.31732,1.31813,1.3148,1.31493,2001.51,False
'2012-12-04T10:00:00',1.31465,1.31521,1.31169,1.31188,2070.6101,1.31493,1.31544,1.31202,1.3122,2082.24,True
'2012-12-04T11:00:00',1.31188,1.31518,1.31078,1.31417,1896.17,1.31213,1.31559,1.31107,1.31448,2007.38,False
'2012-12-04T12:00:00',1.31417,1.31449,1.31257,1.3126,1001.06,1.31448,1.31491,1.31293,1.313,1086.29,True
'2012-12-04T13:00:00',1.31262,1.31383,1.31187,1.31359,1161.87,1.31302,1.31424,1.31227,1.31392,1130.74,True
'2012-12-04T14:00:00',1.31359,1.31486,1.31288,1.31418,1410.26,1.31392,1.31524,1.31327,1.31455,1370.53,False
'2012-12-04T15:00:00',1.31416,1.31495,1.31312,1.31358,1494.0601,1.31452,1.31537,1.31353,1.31398,1512.17,True
'2012-12-04T16:00:00',1.31358,1.31522,1.31324,1.31447,1571.91,1.31396,1.3157,1.31363,1.3148,1564.4301,False
'2012-12-04T17:00:00',1.31457,1.31457,1.31217,1.31281,1056.02,1.3148,1.3149,1.3126,1.31312,1176.11,True
'2012-12-04T18:00:00',1.31281,1.31435,1.3126,1.31398,830.15,1.31316,1.31473,1.31302,1.31446,864.75,False
'2012-12-04T19:00:00',1.31401,1.31438,1.31346,1.31361,412.4,1.31451,1.31478,1.3138,1.314,442.71,True
'2012-12-04T20:00:00',1.31367,1.31465,1.31336,1.31454,538.07,1.314,1.31506,1.31375,1.31502,589.72,False
'2012-12-04T21:00:00',1.31456,1.31464,1.31383,1.31404,559.95,1.31506,1.31512,1.31429,1.31457,562.67,True
'2012-12-04T22:00:00',1.31406,1.31415,1.31324,1.31398,357.73,1.31459,1.31494,1.31404,1.31471,348.51,False
'2012-12-04T23:00:00',1.3138,1.3138,1.31308,1.31358,292.39,1.31471,1.3151,1.31402,1.31422,265.89,True
'2012-12-05T00:00:00',1.31358,1.31405,1.31317,1.31404,559.73,1.31414,1.31514,1.3137,1.31438,613.02,True
'2012-12-05T01:00:00',1.31403,1.31546,1.31378,1.31423,1212.47,1.31438,1.31589,1.31417,1.3146,1180.39,True
'2012-12-05T02:00:00',1.31425,1.31456,1.31387,1.3145,649.17,1.31461,1.31495,1.31429,1.31481,683.42,False
'2012-12-05T03:00:00',1.3145,1.31481,1.3132,1.31362,946.4,1.31482,1.31518,1.31357,1.31399,993.8,True
'2012-12-05T04:00:00',1.31359,1.31466,1.31314,1.31401,987.21,1.31396,1.31502,1.31342,1.31438,1008.07,True
'2012-12-05T05:00:00',1.31402,1.31556,1.31402,1.31529,776.17,1.3144,1.3159,1.3144,1.31565,849.47,False
'2012-12-05T06:00:00',1.31527,1.31606,1.31509,1.31511,737.41,1.31563,1.31642,1.31546,1.31548,725.28,True
'2012-12-05T07:00:00',1.3151,1.31584,1.31487,1.31524,771.22,1.31546,1.31622,1.3152,1.31562,773.68,True
'2012-12-05T08:00:00',1.31527,1.31645,1.31494,1.31588,1361.83,1.31563,1.31673,1.31528,1.31616,1353.11,False
'2012-12-05T09:00:00',1.31588,1.31667,1.31431,1.31469,1750.24,1.31616,1.31693,1.31461,1.31491,1684.35,False
'2012-12-05T10:00:00',1.31469,1.31537,1.31327,1.31349,1642.77,1.31492,1.31575,1.31369,1.31393,1687.24,False
'2012-12-05T11:00:00',1.31357,1.31395,1.31195,1.31242,1102.51,1.31398,1.31423,1.31235,1.31284,1060.91,False
'2012-12-05T12:00:00',1.31242,1.31266,1.31033,1.31206,1258.38,1.31281,1.31293,1.3106,1.31235,1387.4,True
'2012-12-05T13:00:00',1.31206,1.31322,1.3109,1.31316,1932.35,1.31233,1.31354,1.31112,1.31352,2122.1699,True
'2012-12-05T14:00:00',1.31316,1.31393,1.31224,1.31344,2063.49,1.31352,1.31428,1.31256,1.31379,1963.47,False
'2012-12-05T15:00:00',1.31346,1.31382,1.31265,1.31307,1903.3,1.31382,1.31414,1.31303,1.31388,1924.99,True
'2012-12-05T16:00:00',1.31317,1.31518,1.313,1.31366,2334.95,1.31393,1.31547,1.31335,1.31401,2258.0,True
'2012-12-05T17:00:00',1.3137,1.31616,1.31366,1.31539,1858.61,1.31403,1.31653,1.314,1.31569,1800.5,False
'2012-12-05T18:00:00',1.31538,1.31622,1.31511,1.31522,1174.62,1.31567,1.31653,1.31544,1.31557,1223.5699,True
'2012-12-05T19:00:00',1.31522,1.31563,1.31507,1.31533,638.27,1.31556,1.31599,1.31542,1.31567,585.1,True
'2012-12-05T20:00:00',1.31534,1.31548,1.31492,1.31537,366.16,1.3157,1.31589,1.31522,1.31565,342.02,True
'2012-12-05T21:00:00',1.3154,1.31574,1.31513,1.31559,813.25,1.31574,1.31622,1.31547,1.31612,660.38,True
'2012-12-05T22:00:00',1.31558,1.31585,1.31487,1.31568,571.94,1.31609,1.31665,1.31546,1.31663,540.12,False
'2012-12-05T23:00:00',1.31586,1.31591,1.31482,1.31523,552.08,1.31665,1.31751,1.31556,1.31651,493.17,False
'2012-12-06T00:00:00',1.31522,1.31542,1.3146,1.31505,756.64,1.31652,1.31664,1.315,1.31549,688.25,False
'2012-12-06T01:00:00',1.31503,1.31606,1.31449,1.31469,1096.65,1.31547,1.3164,1.31486,1.31507,1215.22,True
'2012-12-06T02:00:00',1.31471,1.31613,1.31396,1.31511,1541.73,1.31508,1.31643,1.31434,1.31549,1805.51,False
'2012-12-06T03:00:00',1.31517,1.31572,1.31448,1.31496,1181.47,1.31554,1.3161,1.31484,1.31534,864.81,True
'2012-12-06T04:00:00',1.31495,1.31573,1.31481,1.3155,600.25,1.31534,1.31611,1.31514,1.31586,573.32,True
'2012-12-06T05:00:00',1.31547,1.31599,1.3151,1.31556,395.05,1.31586,1.31636,1.31536,1.31593,387.46,True
'2012-12-06T06:00:00',1.31555,1.31605,1.31524,1.31558,465.77,1.31593,1.31644,1.3156,1.31595,494.72,False
'2012-12-06T07:00:00',1.31558,1.31637,1.31519,1.31525,583.34,1.31593,1.31674,1.31555,1.31558,610.06,True
'2012-12-06T08:00:00',1.31526,1.31605,1.31431,1.31574,1568.09,1.31558,1.31635,1.31462,1.31599,1545.52,True
'2012-12-06T09:00:00',1.31574,1.31649,1.3139,1.31575,2389.27,1.31596,1.31688,1.31425,1.31613,2374.3101,False
'2012-12-06T10:00:00',1.31574,1.31695,1.31495,1.31546,1687.97,1.31612,1.31723,1.31534,1.31582,1770.8101,False
'2012-12-06T11:00:00',1.31544,1.31557,1.3134,1.31457,1402.8101,1.31582,1.3159,1.31378,1.31487,1393.91,True
'2012-12-06T12:00:00',1.31457,1.31589,1.31447,1.31523,1734.62,1.31493,1.31625,1.31488,1.31554,1786.78,True
'2012-12-06T13:00:00',1.31523,1.31589,1.31397,1.31588,1836.4301,1.31552,1.31626,1.31434,1.31624,1864.95,False
'2012-12-06T14:00:00',1.31592,1.31693,1.31339,1.31385,3031.1399,1.31624,1.3174,1.31377,1.31417,3064.3501,False
'2012-12-06T15:00:00',1.31381,1.31382,1.31092,1.3119,3557.1001,1.31413,1.31417,1.31128,1.31223,3515.6499,False
'2012-12-06T16:00:00',1.31189,1.31207,1.30951,1.31008,2812.9199,1.31227,1.31242,1.30985,1.31043,2875.8301,False
'2012-12-06T17:00:00',1.31009,1.31036,1.30803,1.30833,2027.22,1.31045,1.31072,1.30833,1.30861,2007.16,False
'2012-12-06T18:00:00',1.30832,1.30915,1.3075,1.30823,1402.77,1.30853,1.30932,1.30784,1.3086,1326.62,False
'2012-12-06T19:00:00',1.30822,1.30886,1.30782,1.30809,737.93,1.30858,1.30923,1.3082,1.30847,822.85,True
'2012-12-06T20:00:00',1.30805,1.30896,1.30788,1.30895,493.87,1.30845,1.30942,1.3083,1.30942,536.39,False
'2012-12-06T21:00:00',1.30898,1.30912,1.30808,1.30823,512.5,1.30942,1.30948,1.30862,1.30875,549.01,True
'2012-12-06T22:00:00',1.30817,1.30928,1.30817,1.30828,347.96,1.30869,1.30992,1.30869,1.30943,334.79,False
'2012-12-06T23:00:00',1.3073,1.30858,1.3069,1.30776,448.55,1.30766,1.31053,1.30727,1.30895,467.34,True
'2012-12-07T00:00:00',1.30776,1.30905,1.30772,1.30823,726.52,1.30893,1.30982,1.30864,1.30867,682.95,True
'2012-12-07T01:00:00',1.30823,1.30934,1.30821,1.30908,827.09,1.30867,1.30976,1.30859,1.30962,861.65,True
'2012-12-07T02:00:00',1.30908,1.30961,1.30815,1.30925,989.3,1.30962,1.30998,1.30848,1.30959,961.96,False
'2012-12-07T03:00:00',1.30926,1.30933,1.30836,1.30907,618.59,1.30959,1.30964,1.30868,1.30944,544.38,True
'2012-12-07T04:00:00',1.30907,1.30948,1.30882,1.30928,552.31,1.30946,1.30979,1.30922,1.30966,512.94,True
'2012-12-07T05:00:00',1.30928,1.30992,1.30917,1.30939,497.21,1.30966,1.31033,1.30953,1.30973,534.16,False
'2012-12-07T06:00:00',1.30937,1.3096,1.30844,1.30848,524.12,1.30971,1.30996,1.30876,1.30884,625.09,False
'2012-12-07T07:00:00',1.3085,1.30861,1.30802,1.30815,609.74,1.30886,1.309,1.30839,1.30853,586.77,False
'2012-12-07T08:00:00',1.30812,1.30853,1.3053,1.30692,1961.22,1.30848,1.30882,1.30571,1.3073,1953.03,False
'2012-12-07T09:00:00',1.30692,1.30724,1.30455,1.30581,2592.0,1.3073,1.3076,1.3048,1.30619,2671.23,True
'2012-12-07T10:00:00',1.30581,1.3062,1.30495,1.30591,2253.1599,1.30618,1.30649,1.30527,1.30628,2256.97,False
'2012-12-07T11:00:00',1.3059,1.30611,1.30475,1.30513,1524.35,1.30627,1.30641,1.30512,1.30542,1447.54,True
'2012-12-07T12:00:00',1.30506,1.306,1.30426,1.30592,1798.71,1.30537,1.30626,1.30462,1.30618,1840.8101,False
'2012-12-07T13:00:00',1.30592,1.30657,1.30319,1.30405,2110.21,1.30616,1.30689,1.3035,1.30442,2201.5,True
'2012-12-07T14:00:00',1.30405,1.30524,1.3016,1.30408,3289.72,1.3044,1.30592,1.30208,1.30444,3221.9099,False
'2012-12-07T15:00:00',1.30407,1.30454,1.30278,1.30309,2577.25,1.30443,1.30482,1.30323,1.30353,2617.28,True
'2012-12-07T16:00:00',1.30306,1.30691,1.30297,1.30621,2212.1399,1.30353,1.30722,1.30336,1.30654,2178.9399,True
'2012-12-07T17:00:00',1.30623,1.30858,1.30597,1.30768,1641.11,1.30651,1.30892,1.30625,1.30799,1807.42,False
'2012-12-07T18:00:00',1.30768,1.30815,1.30703,1.30761,774.5,1.30801,1.30843,1.30735,1.30795,782.32,False
'2012-12-07T19:00:00',1.30765,1.30765,1.30676,1.30677,394.28,1.30795,1.30798,1.30712,1.30716,384.71,False
'2012-12-07T20:00:00',1.30677,1.30693,1.30567,1.30578,395.22,1.30716,1.30731,1.30595,1.30612,390.24,True
'2012-12-07T21:00:00',1.30578,1.30651,1.30548,1.30628,644.65,1.30611,1.3071,1.30583,1.3068,632.05,False
'2012-12-07T22:00:00',1.30628,1.30649,1.30527,1.30538,519.35,1.30675,1.30736,1.30589,1.30659,536.48,False
'2012-12-09T23:00:00',1.30248,1.30322,1.30213,1.30316,379.5,1.30342,1.30422,1.30336,1.30399,405.65,True
'2012-12-10T00:00:00',1.30322,1.30462,1.30312,1.30445,813.08,1.3041,1.30542,1.30406,1.30491,898.42,True
'2012-12-10T01:00:00',1.30445,1.30547,1.30424,1.30519,900.49,1.30485,1.30584,1.30462,1.30558,896.39,True
'2012-12-10T02:00:00',1.30519,1.3062,1.30504,1.30599,776.71,1.30558,1.30653,1.30542,1.30638,718.68,False
'2012-12-10T03:00:00',1.30602,1.30632,1.30497,1.30566,753.74,1.30638,1.30667,1.30536,1.30603,769.8,False
'2012-12-10T04:00:00',1.30564,1.30564,1.30491,1.30513,489.49,1.30602,1.30602,1.30527,1.30534,469.13,True
'2012-12-10T05:00:00',1.30514,1.30557,1.30459,1.30516,449.48,1.30538,1.30593,1.30497,1.30552,455.14,True
'2012-12-10T06:00:00',1.30517,1.3057,1.30487,1.3054,646.14,1.30555,1.30606,1.30522,1.30574,581.07,True
'2012-12-10T07:00:00',1.30541,1.30668,1.30532,1.30625,756.19,1.30574,1.30704,1.30565,1.30658,741.83,False
'2012-12-10T08:00:00',1.30626,1.30644,1.30455,1.30594,1511.67,1.3066,1.30675,1.30492,1.30624,1514.3,True
'2012-12-10T09:00:00',1.30589,1.30819,1.30585,1.30736,1999.1,1.30628,1.30853,1.30621,1.30766,1978.23,False
'2012-12-10T10:00:00',1.30737,1.308,1.30698,1.30725,1420.0699,1.30763,1.30834,1.30727,1.30749,1282.83,True
'2012-12-10T11:00:00',1.30728,1.30842,1.30715,1.30837,1454.3101,1.30748,1.30865,1.30742,1.30862,1294.27,False
'2012-12-10T12:00:00',1.30836,1.3088,1.30749,1.30751,1267.23,1.30862,1.30905,1.30773,1.30781,1280.75,True
'2012-12-10T13:00:00',1.30752,1.30808,1.30628,1.30784,1254.29,1.30782,1.30837,1.3066,1.30806,1231.99,True
'2012-12-10T14:00:00',1.3079,1.30946,1.30785,1.30897,1709.83,1.30813,1.30972,1.30813,1.30927,1764.52,True
'2012-12-10T15:00:00',1.30899,1.30959,1.30851,1.30908,1347.9,1.30928,1.30991,1.30887,1.30946,1252.9301,False
'2012-12-10T16:00:00',1.30911,1.30927,1.30832,1.30843,1570.92,1.30946,1.30959,1.30868,1.30873,1514.16,True
'2012-12-10T17:00:00',1.30843,1.30929,1.30817,1.30914,1140.71,1.30872,1.30962,1.30852,1.30941,1146.76,False
'2012-12-10T18:00:00',1.30912,1.3094,1.3084,1.30864,804.37,1.30941,1.30974,1.30875,1.30902,773.04,False
'2012-12-10T19:00:00',1.30865,1.30895,1.3079,1.30843,465.22,1.309,1.3093,1.30826,1.309,514.87,True
'2012-12-10T20:00:00',1.30854,1.30896,1.30791,1.30885,592.58,1.30898,1.30931,1.30827,1.30923,613.18,False
'2012-12-10T21:00:00',1.30885,1.3091,1.30837,1.30857,403.59,1.30921,1.30946,1.30898,1.30908,463.56,False
'2012-12-10T22:00:00',1.30857,1.30896,1.30812,1.30837,242.22,1.30923,1.30955,1.30879,1.30902,260.61,True
'2012-12-10T23:00:00',1.30837,1.30908,1.30781,1.30827,252.81,1.30909,1.30987,1.30816,1.30924,259.93,True
'2012-12-11T00:00:00',1.30827,1.30898,1.30822,1.30848,437.75,1.30921,1.30963,1.30893,1.30906,427.35,True
'2012-12-11T01:00:00',1.3085,1.30947,1.30848,1.30872,571.64,1.30903,1.30981,1.30885,1.3091,576.1,True
'2012-12-11T02:00:00',1.30879,1.30919,1.30819,1.30889,729.53,1.30916,1.30953,1.30858,1.30925,762.11,False
'2012-12-11T03:00:00',1.30891,1.30917,1.30847,1.30881,380.0,1.30927,1.3095,1.30902,1.30917,411.14,False
'2012-12-11T04:00:00',1.30891,1.309,1.30808,1.30872,420.03,1.30924,1.30935,1.30842,1.30906,432.72,True
'2012-12-11T05:00:00',1.30871,1.3104,1.30787,1.30969,1549.66,1.30906,1.31076,1.30821,1.31003,1478.55,True
'2012-12-11T06:00:00',1.30971,1.31056,1.30928,1.31026,543.1,1.31008,1.31092,1.30966,1.31062,602.44,False
'2012-12-11T07:00:00',1.31026,1.31077,1.30928,1.30931,874.36,1.31062,1.31113,1.30959,1.30964,917.88,False
'2012-12-11T08:00:00',1.3093,1.30951,1.30649,1.30677,1783.99,1.30965,1.30983,1.30691,1.30716,1830.0,False
'2012-12-11T09:00:00',1.30682,1.30687,1.30398,1.30458,2430.74,1.30716,1.30723,1.30427,1.30492,2470.3201,True
'2012-12-11T10:00:00',1.30458,1.30691,1.30398,1.30664,1977.42,1.30492,1.30733,1.30433,1.30706,1966.6801,False
'2012-12-11T11:00:00',1.30666,1.30817,1.30589,1.30655,2565.5701,1.30708,1.30853,1.30613,1.30691,2458.7,True
'2012-12-11T12:00:00',1.30657,1.31038,1.30647,1.30981,2252.6699,1.30691,1.31074,1.30685,1.31013,2204.8,False
'2012-12-11T13:00:00',1.30981,1.31006,1.30887,1.30901,1693.48,1.31016,1.31043,1.30917,1.30934,1506.12,False
'2012-12-11T14:00:00',1.30901,1.31015,1.30836,1.30854,1545.4399,1.30932,1.31042,1.30866,1.3088,1597.77,True
'2012-12-11T15:00:00',1.30854,1.30968,1.30813,1.30967,1549.4399,1.30883,1.31002,1.30839,1.30999,1643.21,False
'2012-12-11T16:00:00',1.30968,1.31049,1.30918,1.30927,1644.22,1.31,1.31085,1.3095,1.30962,1819.24,False
'2012-12-11T17:00:00',1.30926,1.30972,1.30777,1.30864,1475.62,1.30963,1.31,1.30809,1.30894,1471.6,False
'2012-12-11T18:00:00',1.30863,1.30942,1.30837,1.30853,1209.85,1.30891,1.30971,1.30873,1.30889,1147.12,True
'2012-12-11T19:00:00',1.30853,1.30958,1.30831,1.30881,871.81,1.3089,1.30995,1.30868,1.30916,850.13,True
'2012-12-11T20:00:00',1.30882,1.30933,1.30877,1.30927,745.14,1.30918,1.30972,1.30914,1.30962,704.38,True
'2012-12-11T21:00:00',1.30922,1.30998,1.30898,1.30973,546.86,1.30958,1.31036,1.30949,1.31025,588.62,False
'2012-12-11T22:00:00',1.30971,1.30972,1.3091,1.30937,297.7,1.31023,1.31023,1.30959,1.31005,303.66,False
'2012-12-11T23:00:00',1.30924,1.30963,1.30801,1.30923,335.7,1.31005,1.31058,1.30845,1.31007,357.48,True
'2012-12-12T00:00:00',1.30917,1.31006,1.30878,1.30996,700.58,1.3099,1.31047,1.30919,1.31033,625.12,False
'2012-12-12T01:00:00',1.30992,1.30992,1.3086,1.30894,644.41,1.31028,1.31028,1.30898,1.30932,577.19,True
'2012-12-12T02:00:00',1.30899,1.30999,1.30847,1.30995,587.29,1.30936,1.31032,1.30879,1.31028,583.97,False
'2012-12-12T03:00:00',1.30997,1.31018,1.30955,1.30974,410.6,1.31029,1.31054,1.30994,1.31008,391.59,True
'2012-12-12T04:00:00',1.30972,1.31021,1.30957,1.31021,438.53,1.31007,1.31054,1.30991,1.31054,446.85,True
'2012-12-12T05:00:00',1.31018,1.31093,1.31013,1.31067,545.26,1.31054,1.31129,1.31054,1.31103,572.77,False
'2012-12-12T06:00:00',1.31065,1.31083,1.30972,1.30988,348.35,1.31102,1.31133,1.3101,1.31024,329.39,False
'2012-12-12T07:00:00',1.30988,1.3103,1.3092,1.30958,737.02,1.31023,1.31064,1.30956,1.30994,675.03,True
'2012-12-12T08:00:00',1.30957,1.3102,1.30926,1.30963,1115.9301,1.30994,1.31058,1.3096,1.30992,1168.2,True
'2012-12-12T09:00:00',1.30961,1.31104,1.30958,1.31044,1983.0,1.30992,1.31133,1.30987,1.31083,1870.52,True
'2012-12-12T10:00:00',1.31051,1.31132,1.30996,1.31098,2308.51,1.31083,1.31166,1.31032,1.31133,2292.1599,True
'2012-12-12T11:00:00',1.31098,1.31315,1.31098,1.31303,1977.1899,1.31134,1.3135,1.31134,1.31329,1962.39,False
'2012-12-12T12:00:00',1.31302,1.31338,1.31235,1.31292,994.79,1.31333,1.31374,1.31268,1.31322,1040.47,True
'2012-12-12T13:00:00',1.31292,1.3159,1.3128,1.31572,1992.7,1.31322,1.31625,1.3131,1.31601,2019.1801,False
'2012-12-12T14:00:00',1.31572,1.31597,1.31468,1.31478,1550.55,1.31602,1.31633,1.31498,1.31512,1572.1,False
'2012-12-12T15:00:00',1.3148,1.31525,1.31424,1.31445,1348.62,1.31512,1.3156,1.31459,1.31478,1355.53,False
'2012-12-12T16:00:00',1.31448,1.31537,1.31388,1.31432,1489.4301,1.31483,1.31567,1.31416,1.31463,1457.91,True
'2012-12-12T17:00:00',1.31432,1.31544,1.31405,1.31529,1286.39,1.31463,1.31575,1.31438,1.3157,1260.4,True
'2012-12-12T18:00:00',1.31531,1.31892,1.31458,1.31718,2268.1699,1.31567,1.31937,1.31496,1.31764,2333.29,False
'2012-12-12T19:00:00',1.31722,1.31838,1.31526,1.31626,975.76,1.31766,1.31889,1.31571,1.31677,895.83,True
'2012-12-12T20:00:00',1.3163,1.31743,1.31621,1.31695,763.67,1.31682,1.31785,1.31671,1.31751,789.77,False
'2012-12-12T21:00:00',1.31695,1.31722,1.3163,1.31679,763.31,1.31751,1.3178,1.31674,1.31732,721.96,True
'2012-12-12T22:00:00',1.31675,1.31807,1.31667,1.31768,394.3,1.31728,1.31873,1.31724,1.31852,442.54,False
'2012-12-12T23:00:00',1.3175,1.31795,1.31703,1.31744,218.77,1.31865,1.31911,1.31761,1.31843,213.92,False
'2012-12-13T00:00:00',1.31743,1.31766,1.31696,1.31714,445.48,1.31843,1.31851,1.31758,1.3178,420.97,True
'2012-12-13T01:00:00',1.31718,1.31791,1.31699,1.31743,495.96,1.31775,1.31827,1.31747,1.3178,483.99,False
'2012-12-13T02:00:00',1.31741,1.31749,1.31658,1.31727,863.31,1.3178,1.31788,1.317,1.31769,814.98,False
'2012-12-13T03:00:00',1.31745,1.31789,1.31689,1.31707,390.34,1.31766,1.31826,1.31741,1.31746,355.88,True
'2012-12-13T04:00:00',1.31707,1.31841,1.3169,1.31818,960.23,1.31746,1.31879,1.31727,1.31854,918.03,False
'2012-12-13T05:00:00',1.31814,1.31866,1.31789,1.31789,591.09,1.31852,1.31901,1.31827,1.31833,584.06,True
'2012-12-13T06:00:00',1.31791,1.31877,1.31776,1.31811,685.24,1.31836,1.31913,1.31818,1.31843,682.58,True
'2012-12-13T07:00:00',1.31809,1.3185,1.31773,1.31849,728.28,1.31843,1.31887,1.31812,1.31885,709.1,False
'2012-12-13T08:00:00',1.3185,1.31871,1.31769,1.31807,964.24,1.31887,1.31903,1.31805,1.31846,884.91,True
'2012-12-13T09:00:00',1.31799,1.31959,1.31742,1.31946,2151.0701,1.31842,1.32046,1.31778,1.31979,2069.5901,False
'2012-12-13T10:00:00',1.31946,1.31988,1.31727,1.31848,2034.77,1.31976,1.32022,1.31762,1.31886,2032.58,False
'2012-12-13T11:00:00',1.31848,1.3192,1.31685,1.31748,1171.5601,1.31888,1.31958,1.3172,1.31787,1402.28,True
'2012-12-13T12:00:00',1.31748,1.31795,1.31612,1.3178,948.7,1.31785,1.31825,1.31642,1.31816,1140.92,True
'2012-12-13T13:00:00',1.3178,1.31943,1.31764,1.31892,972.68,1.31815,1.31983,1.31795,1.31942,1113.03,True
'2012-12-13T14:00:00',1.31898,1.32025,1.31857,1.3193,1035.9301,1.31947,1.32078,1.31897,1.31971,1212.0601,True
'2012-12-13T15:00:00',1.3193,1.32043,1.31884,1.31937,1164.91,1.31972,1.32083,1.31921,1.31974,1225.02,True
'2012-12-13T16:00:00',1.31937,1.32238,1.31937,1.32117,1743.63,1.31978,1.32273,1.31978,1.32153,1759.75,False
'2012-12-13T17:00:00',1.32115,1.32194,1.32083,1.32107,1099.86,1.32149,1.32234,1.32122,1.32154,1150.67,True
'2012-12-13T18:00:00',1.32107,1.32142,1.32016,1.32117,697.23,1.32152,1.32182,1.32044,1.32167,825.91,True
'2012-12-13T19:00:00',1.32117,1.32257,1.32097,1.32257,379.6,1.32163,1.32312,1.32139,1.32312,382.39,True
'2012-12-13T20:00:00',1.32252,1.32278,1.32161,1.32277,344.62,1.32312,1.32322,1.32195,1.32318,408.44,False
'2012-12-13T21:00:00',1.32279,1.32282,1.32166,1.322,587.86,1.32323,1.32332,1.32215,1.32253,589.11,True
'2012-12-13T22:00:00',1.32198,1.32227,1.32082,1.32188,337.48,1.32251,1.32337,1.32131,1.32326,355.79,False
'2012-12-13T23:00:00',1.32176,1.32188,1.32097,1.32154,357.55,1.32212,1.32341,1.32206,1.32295,401.19,True
'2012-12-14T00:00:00',1.32162,1.32233,1.32108,1.32178,688.03,1.32303,1.32318,1.32224,1.32259,766.78,False
'2012-12-14T01:00:00',1.32178,1.32188,1.32118,1.32141,662.71,1.3226,1.32273,1.32162,1.32178,694.44,True
'2012-12-14T02:00:00',1.32147,1.32172,1.32101,1.32149,570.29,1.32185,1.32209,1.32147,1.32196,564.25,True
'2012-12-14T03:00:00',1.32149,1.32282,1.32134,1.3223,672.15,1.32196,1.32317,1.32177,1.32274,678.85,False
'2012-12-14T04:00:00',1.32234,1.32234,1.32147,1.32169,486.11,1.3228,1.3228,1.3219,1.32202,462.82,True
'2012-12-14T05:00:00',1.32166,1.32218,1.32147,1.32198,392.48,1.32205,1.32272,1.32189,1.32235,410.22,True
'2012-12-14T06:00:00',1.32199,1.32301,1.32174,1.3226,627.33,1.32238,1.32332,1.32209,1.32302,653.25,True
'2012-12-14T07:00:00',1.32262,1.32582,1.32193,1.32479,1244.9301,1.32306,1.32625,1.32235,1.32525,1294.5601,False
'2012-12-14T08:00:00',1.32483,1.3251,1.32342,1.32454,875.98,1.32528,1.32545,1.32379,1.32488,1017.71,False
'2012-12-14T09:00:00',1.32455,1.32471,1.32205,1.32243,1537.38,1.32489,1.32504,1.32234,1.32281,1743.23,False
'2012-12-14T10:00:00',1.32241,1.32287,1.32107,1.32218,985.13,1.32281,1.32321,1.32141,1.32251,1076.28,True
'2012-12-14T11:00:00',1.32217,1.32277,1.32102,1.32219,1035.53,1.32251,1.32313,1.32136,1.32252,1183.9301,True
'2012-12-14T12:00:00',1.32212,1.32355,1.32193,1.32248,944.9,1.32249,1.32395,1.32231,1.32282,815.03,False
'2012-12-14T13:00:00',1.32248,1.32302,1.32087,1.32125,819.69,1.32285,1.32345,1.3212,1.32167,867.11,True
'2012-12-14T14:00:00',1.32118,1.32269,1.32072,1.32175,925.27,1.32162,1.3232,1.32122,1.32217,856.1,True
'2012-12-14T15:00:00',1.32169,1.32352,1.32167,1.32239,1192.75,1.32215,1.32393,1.32214,1.32273,1060.24,True
'2012-12-14T16:00:00',1.32247,1.32455,1.32177,1.32386,1385.28,1.32287,1.32491,1.32215,1.32426,1393.54,True
'2012-12-14T17:00:00',1.3239,1.32698,1.32361,1.32591,1475.29,1.32429,1.32744,1.32397,1.32623,1522.8101,True
'2012-12-14T18:00:00',1.32588,1.32972,1.32588,1.32947,1440.8101,1.32624,1.33014,1.32623,1.32982,1299.4399,False
'2012-12-14T19:00:00',1.32952,1.32958,1.32849,1.32887,290.03,1.3299,1.33003,1.32887,1.32943,334.65,False
'2012-12-14T20:00:00',1.32887,1.32899,1.32759,1.32838,533.17,1.32942,1.32948,1.32812,1.32891,538.3,False
'2012-12-14T21:00:00',1.32848,1.32865,1.32754,1.32788,812.71,1.32893,1.32918,1.32813,1.32844,682.48,False
'2012-12-14T22:00:00',1.32783,1.32867,1.3272,1.32747,490.3,1.32843,1.32932,1.32755,1.32783,529.89,True
'2012-12-16T23:00:00',1.33148,1.33149,1.32884,1.3306,1008.1,1.33275,1.33275,1.32958,1.33158,971.43,False
'2012-12-17T00:00:00',1.33035,1.33077,1.32791,1.32863,1528.9,1.33165,1.33165,1.32878,1.32915,1420.0601,False
'2012-12-17T01:00:00',1.32865,1.32885,1.32758,1.32775,814.9,1.32915,1.32937,1.32803,1.32813,808.12,False
'2012-12-17T02:00:00',1.32777,1.3281,1.32682,1.32682,730.49,1.32814,1.32843,1.32724,1.32726,797.85,True
'2012-12-17T03:00:00',1.32688,1.32767,1.32667,1.32723,522.34,1.32726,1.32792,1.32699,1.32759,497.03,True
'2012-12-17T04:00:00',1.32722,1.3276,1.32667,1.32759,745.45,1.32755,1.32797,1.3271,1.32797,737.65,True
'2012-12-17T05:00:00',1.32757,1.32882,1.3275,1.32858,598.85,1.32796,1.32932,1.32788,1.32908,562.7,False
'2012-12-17T06:00:00',1.32858,1.32881,1.32811,1.32847,631.2,1.32908,1.32932,1.32848,1.32883,726.84,False
'2012-12-17T07:00:00',1.32847,1.32851,1.32757,1.32785,607.75,1.32883,1.32888,1.32794,1.32824,647.86,True
'2012-12-17T08:00:00',1.32785,1.3291,1.32764,1.32869,1143.08,1.32822,1.32949,1.32801,1.32899,1231.83,True
'2012-12-17T09:00:00',1.32862,1.33055,1.32862,1.32914,1561.1899,1.32896,1.33094,1.32896,1.3294,1703.79,True
'2012-12-17T10:00:00',1.32914,1.33047,1.32839,1.32967,1093.6899,1.32941,1.33078,1.3287,1.33003,1152.05,False
'2012-12-17T11:00:00',1.32963,1.33019,1.32868,1.3296,896.08,1.33001,1.3305,1.32911,1.33,869.18,False
'2012-12-17T12:00:00',1.32958,1.32992,1.32861,1.32877,585.48,1.32994,1.33027,1.32902,1.32908,606.73,True
'2012-12-17T13:00:00',1.32874,1.33031,1.32851,1.33005,886.24,1.32905,1.33072,1.32884,1.33048,813.06,False
'2012-12-17T14:00:00',1.33,1.33032,1.32812,1.32844,986.56,1.33043,1.33073,1.32844,1.3289,979.75,True
'2012-12-17T15:00:00',1.32844,1.32987,1.32813,1.32987,902.54,1.32892,1.33028,1.32848,1.33026,914.76,False
'2012-12-17T16:00:00',1.32997,1.33047,1.32854,1.32861,1012.18,1.33029,1.33083,1.32892,1.32895,895.99,True
'2012-12-17T17:00:00',1.32862,1.32971,1.32852,1.32915,597.6,1.32901,1.33019,1.32893,1.32951,624.72,False
'2012-12-17T18:00:00',1.32915,1.33051,1.32858,1.32858,632.06,1.32954,1.33089,1.32901,1.32901,762.27,True
'2012-12-17T19:00:00',1.32858,1.32948,1.32834,1.32903,273.81,1.32892,1.32991,1.32878,1.32951,271.94,False
'2012-12-17T20:00:00',1.32864,1.32916,1.32771,1.32865,286.22,1.329,1.32962,1.32805,1.32901,307.95,True
'2012-12-17T21:00:00',1.32867,1.32871,1.328,1.3286,585.53,1.32904,1.32933,1.32843,1.32913,578.34,False
'2012-12-17T22:00:00',1.32862,1.3288,1.32798,1.32847,272.27,1.32915,1.32943,1.32866,1.32923,259.24,False
'2012-12-17T23:00:00',1.32835,1.32867,1.32766,1.32783,181.09,1.32925,1.33003,1.328,1.32863,181.07,True
'2012-12-18T00:00:00',1.32782,1.3291,1.32782,1.32885,409.59,1.32863,1.32973,1.32849,1.3293,348.07,False
'2012-12-18T01:00:00',1.32885,1.3293,1.3285,1.32876,489.71,1.32931,1.32962,1.32893,1.32922,481.08,True
'2012-12-18T02:00:00',1.32867,1.32937,1.3285,1.32921,534.11,1.32921,1.32973,1.32892,1.32969,564.05,False
'2012-12-18T03:00:00',1.32926,1.32966,1.32877,1.32877,433.96,1.32974,1.33003,1.32905,1.3291,423.85,True
'2012-12-18T04:00:00',1.3288,1.32894,1.32817,1.32886,447.84,1.32912,1.32932,1.32865,1.32925,431.18,True
'2012-12-18T05:00:00',1.32889,1.32915,1.32858,1.32892,500.2,1.32924,1.32956,1.32887,1.32929,518.82,False
'2012-12-18T06:00:00',1.3289,1.32899,1.3283,1.32881,330.84,1.32927,1.32936,1.32874,1.32917,308.43,True
'2012-12-18T07:00:00',1.32878,1.32925,1.32873,1.32911,520.52,1.32914,1.32968,1.32912,1.32948,508.96,False
'2012-12-18T08:00:00',1.32911,1.32911,1.32732,1.32768,791.57,1.32943,1.32943,1.32768,1.32804,820.01,True
'2012-12-18T09:00:00',1.32768,1.3299,1.32737,1.3299,1580.6899,1.32805,1.33023,1.3277,1.33023,1551.9,False
'2012-12-18T10:00:00',1.32989,1.3304,1.32915,1.32924,947.22,1.33023,1.33073,1.32954,1.32963,935.03,True
'2012-12-18T11:00:00',1.32925,1.3304,1.32924,1.33008,1131.12,1.32962,1.33076,1.32962,1.33042,1167.28,False
'2012-12-18T12:00:00',1.33005,1.33045,1.32878,1.32928,929.07,1.33034,1.33078,1.32916,1.32956,935.14,True
'2012-12-18T13:00:00',1.32928,1.32981,1.32907,1.32934,712.96,1.32952,1.33015,1.32946,1.32972,681.32,False
'2012-12-18T14:00:00',1.32932,1.32968,1.32806,1.32845,1160.5699,1.32966,1.33008,1.32841,1.32881,1087.02,True
'2012-12-18T15:00:00',1.32845,1.33008,1.32798,1.32985,1127.34,1.32882,1.33044,1.32842,1.33031,1166.66,True
'2012-12-18T16:00:00',1.32987,1.33311,1.32968,1.33297,1509.38,1.33032,1.3335,1.33009,1.33326,1594.38,True
'2012-12-18T17:00:00',1.33295,1.33402,1.33261,1.33298,1226.22,1.33326,1.33452,1.33296,1.33343,1423.38,False
'2012-12-18T18:00:00',1.33298,1.33318,1.33225,1.33267,536.29,1.33337,1.33351,1.33277,1.33312,508.85,False
'2012-12-18T19:00:00',1.33277,1.33372,1.33253,1.33265,471.77,1.33312,1.33425,1.33296,1.33301,470.32,False
'2012-12-18T20:00:00',1.33287,1.33368,1.33238,1.33247,338.56,1.33332,1.33413,1.33293,1.333,337.58,False
'2012-12-18T21:00:00',1.33247,1.33289,1.33194,1.33205,726.04,1.33301,1.33352,1.33239,1.3326,615.53,True
'2012-12-18T22:00:00',1.33199,1.33299,1.33189,1.33277,538.31,1.33252,1.33355,1.33242,1.33333,493.67,False
'2012-12-18T23:00:00',1.33277,1.33283,1.33187,1.33226,253.04,1.3335,1.334,1.33246,1.33287,238.94,True
'2012-12-19T00:00:00',1.33226,1.33454,1.33203,1.33329,767.19,1.33287,1.33497,1.33254,1.33374,733.04,False
'2012-12-19T01:00:00',1.33332,1.33361,1.33245,1.33328,802.88,1.33376,1.33396,1.33283,1.33364,804.46,True
'2012-12-19T02:00:00',1.33328,1.33537,1.33322,1.33508,949.26,1.33364,1.33577,1.33364,1.33547,1019.98,True
'2012-12-19T03:00:00',1.33508,1.33702,1.33501,1.33667,809.09,1.33541,1.33744,1.33541,1.33716,826.34,False
'2012-12-19T04:00:00',1.33667,1.33693,1.33565,1.33667,555.57,1.33706,1.33734,1.33608,1.33713,558.66,True
'2012-12-19T05:00:00',1.3367,1.33729,1.33651,1.33722,650.94,1.33718,1.33773,1.33693,1.33758,638.1,False
'2012-12-19T06:00:00',1.33719,1.33733,1.33612,1.33683,526.9,1.33755,1.33782,1.33664,1.33722,536.88,False
'2012-12-19T07:00:00',1.33686,1.33686,1.33606,1.33658,585.37,1.33723,1.33723,1.3365,1.33684,578.46,True
'2012-12-19T08:00:00',1.3366,1.33704,1.33567,1.33668,1023.98,1.33684,1.33734,1.33591,1.33702,1094.09,False
'2012-12-19T09:00:00',1.33668,1.33687,1.33496,1.33641,1243.0601,1.33705,1.33723,1.33526,1.33679,1502.22,True
'2012-12-19T10:00:00',1.33641,1.33845,1.3363,1.33797,1616.64,1.33683,1.33889,1.3366,1.33833,1780.8101,True
'2012-12-19T11:00:00',1.33797,1.339,1.33767,1.33855,1386.96,1.33831,1.33938,1.33805,1.33893,1348.91,False
'2012-12-19T12:00:00',1.33853,1.33925,1.33782,1.33849,841.86,1.33892,1.3398,1.33821,1.33889,777.72,True
'2012-12-19T13:00:00',1.3385,1.33965,1.33752,1.33924,1328.9399,1.33893,1.34015,1.33805,1.33966,1233.75,True
'2012-12-19T14:00:00',1.33928,1.34091,1.33892,1.34046,1250.74,1.33968,1.34132,1.33931,1.34087,1155.64,False
'2012-12-19T15:00:00',1.34046,1.34098,1.33899,1.33907,895.74,1.34082,1.34139,1.33944,1.33944,993.59,False
'2012-12-19T16:00:00',1.33899,1.3393,1.33573,1.33575,1087.15,1.3394,1.33974,1.33609,1.33611,1109.51,False
'2012-12-19T17:00:00',1.33576,1.33648,1.33491,1.33498,782.09,1.33607,1.33685,1.33537,1.33537,677.83,True
'2012-12-19T18:00:00',1.33498,1.33594,1.33437,1.33516,756.89,1.33538,1.33643,1.33475,1.33552,723.59,False
'2012-12-19T19:00:00',1.33513,1.33535,1.3343,1.33489,441.64,1.33553,1.33578,1.33466,1.33543,371.27,True
'2012-12-19T20:00:00',1.33502,1.33575,1.33477,1.33567,356.99,1.33543,1.33619,1.33513,1.33613,406.88,False
'2012-12-19T21:00:00',1.33572,1.33599,1.33498,1.33498,683.52,1.33618,1.3365,1.33544,1.33552,684.03,False
'2012-12-19T22:00:00',1.33497,1.33539,1.33361,1.33385,661.91,1.33552,1.33596,1.33426,1.33452,702.67,False
'2012-12-19T23:00:00',1.33385,1.33435,1.33146,1.3325,1115.04,1.33467,1.33583,1.33231,1.33317,1112.51,True
'2012-12-20T00:00:00',1.33255,1.33523,1.33255,1.33507,958.37,1.33332,1.33573,1.33332,1.33565,960.52,True
'2012-12-20T01:00:00',1.33507,1.33603,1.3348,1.33594,765.07,1.33559,1.33642,1.33519,1.33641,803.4,True
'2012-12-20T02:00:00',1.33594,1.33674,1.33537,1.33603,727.11,1.33634,1.3371,1.33573,1.3364,757.04,False
'2012-12-20T03:00:00',1.33606,1.33651,1.33529,1.3358,578.32,1.33643,1.33694,1.33565,1.33618,590.58,False
'2012-12-20T04:00:00',1.3358,1.33608,1.33517,1.33552,432.8,1.33618,1.33654,1.33564,1.33591,432.54,True
'2012-12-20T05:00:00',1.33552,1.33628,1.33534,1.33551,689.18,1.33591,1.33673,1.33574,1.33597,715.24,False
'2012-12-20T06:00:00',1.33554,1.33575,1.33366,1.33435,640.22,1.33597,1.33612,1.3341,1.33475,624.64,True
'2012-12-20T07:00:00',1.33435,1.33502,1.33408,1.33467,591.21,1.33479,1.33545,1.33442,1.33512,570.97,True
'2012-12-20T08:00:00',1.33467,1.33521,1.33397,1.33472,792.78,1.33512,1.33561,1.33432,1.33507,845.32,True
'2012-12-20T09:00:00',1.3347,1.33641,1.33461,1.33529,1316.79,1.335,1.33681,1.33492,1.33565,1420.39,False
'2012-12-20T10:00:00',1.33537,1.33557,1.33462,1.33523,1080.53,1.33572,1.33588,1.33512,1.33559,1114.6,True
'2012-12-20T11:00:00',1.33531,1.33644,1.33518,1.33585,915.26,1.33562,1.33673,1.33551,1.33623,857.27,True
'2012-12-20T12:00:00',1.33585,1.33847,1.33557,1.33758,887.3,1.33623,1.33882,1.3359,1.33788,927.23,False
'2012-12-20T13:00:00',1.33758,1.33768,1.33675,1.33675,495.04,1.33791,1.33805,1.33712,1.33712,533.64,True
'2012-12-20T14:00:00',1.33678,1.34101,1.3361,1.34051,1122.4399,1.33719,1.34142,1.3364,1.3409,1246.48,False
'2012-12-20T15:00:00',1.34063,1.34108,1.33876,1.33915,906.67,1.34092,1.3415,1.33912,1.34008,986.63,False
'2012-12-20T16:00:00',1.33925,1.33979,1.33511,1.33619,1659.9,1.34017,1.34032,1.33551,1.33653,1657.41,False
'2012-12-20T17:00:00',1.33619,1.33619,1.334,1.33459,766.17,1.33652,1.33652,1.33442,1.33502,832.8,True
'2012-12-20T18:00:00',1.33462,1.33621,1.33393,1.33597,542.89,1.33505,1.33669,1.33444,1.33639,535.66,True
'2012-12-20T19:00:00',1.33607,1.33648,1.33547,1.33627,527.77,1.33651,1.33695,1.33597,1.33671,587.05,False
'2012-12-20T20:00:00',1.3363,1.33648,1.33544,1.33608,292.05,1.33677,1.33693,1.33589,1.33652,281.91,True
'2012-12-20T21:00:00',1.3361,1.33638,1.33581,1.33619,495.65,1.33652,1.33696,1.33642,1.33673,513.84,True
'2012-12-20T22:00:00',1.33617,1.33648,1.33592,1.33638,431.81,1.33671,1.33702,1.33649,1.33692,422.91,False
'2012-12-20T23:00:00',1.33638,1.3372,1.33613,1.33618,381.12,1.33696,1.33771,1.33684,1.33712,354.11,False
'2012-12-21T00:00:00',1.33627,1.3365,1.33531,1.33564,681.94,1.33704,1.33723,1.33588,1.33614,609.76,True
'2012-12-21T01:00:00',1.33569,1.33591,1.3342,1.33586,1051.36,1.33613,1.33632,1.33466,1.3363,1047.98,False
'2012-12-21T02:00:00',1.33587,1.33593,1.33379,1.33472,2043.9399,1.3363,1.33634,1.33416,1.33509,1910.87,False
'2012-12-21T03:00:00',1.33468,1.33498,1.33315,1.33414,1744.77,1.33505,1.33544,1.33353,1.33451,1916.33,True
'2012-12-21T04:00:00',1.33413,1.33511,1.33378,1.3344,850.11,1.33454,1.3355,1.33411,1.33485,867.31,False
'2012-12-21T05:00:00',1.33437,1.33471,1.33398,1.33428,499.96,1.33482,1.33506,1.33441,1.33472,485.78,True
'2012-12-21T06:00:00',1.33429,1.3352,1.33409,1.33514,402.58,1.33472,1.3356,1.33459,1.3356,413.2,False
'2012-12-21T07:00:00',1.33508,1.33589,1.33457,1.33467,573.87,1.33562,1.33631,1.33495,1.33501,616.02,True
'2012-12-21T08:00:00',1.33467,1.33607,1.33363,1.33462,1168.83,1.33508,1.33638,1.33402,1.33514,1087.08,True
'2012-12-21T09:00:00',1.33455,1.33651,1.33379,1.33532,1761.27,1.33514,1.33683,1.33422,1.33571,1687.22,False
'2012-12-21T10:00:00',1.33535,1.33619,1.33249,1.3335,1437.11,1.33571,1.33653,1.33284,1.33387,1301.15,True
'2012-12-21T11:00:00',1.33354,1.33605,1.33335,1.33431,1421.39,1.33387,1.33633,1.33373,1.33465,1306.8101,False
'2012-12-21T12:00:00',1.33431,1.33468,1.33347,1.33408,1112.47,1.33463,1.335,1.3338,1.33441,1111.49,True
'2012-12-21T13:00:00',1.33404,1.33578,1.33371,1.33463,904.56,1.33441,1.33616,1.33416,1.33502,1059.15,True
'2012-12-21T14:00:00',1.33463,1.33555,1.3337,1.33477,1011.83,1.33503,1.33596,1.33414,1.33518,1167.51,False
'2012-12-21T15:00:00',1.33486,1.33515,1.33088,1.3316,1214.05,1.33522,1.33562,1.33139,1.33202,1214.39,True
'2012-12-21T16:00:00',1.33157,1.33393,1.33121,1.33184,1789.35,1.33197,1.33435,1.33162,1.33227,1662.54,False
'2012-12-21T17:00:00',1.33177,1.33231,1.33088,1.33109,863.44,1.33231,1.33281,1.33126,1.33163,862.57,True
'2012-12-21T18:00:00',1.33108,1.33162,1.33041,1.33139,381.33,1.33161,1.3321,1.33078,1.3318,452.2,True
'2012-12-21T19:00:00',1.33138,1.33188,1.33052,1.33158,470.8,1.33177,1.33243,1.33096,1.33209,516.03,False
'2012-12-21T20:00:00',1.33158,1.33158,1.33008,1.33107,412.82,1.33235,1.33235,1.33055,1.33143,401.49,True
'2012-12-21T21:00:00',1.33107,1.33188,1.33073,1.33177,339.86,1.33147,1.33262,1.33129,1.33253,286.92,True
'2012-12-21T22:00:00',1.33157,1.33238,1.33049,1.33198,309.71,1.33243,1.33439,1.33157,1.33246,311.23,True
'2012-12-23T23:00:00',1.33119,1.33218,1.33091,1.33215,244.47,1.33167,1.33351,1.3313,1.33347,272.42,True
'2012-12-24T00:00:00',1.33218,1.33335,1.33154,1.33298,386.62,1.3334,1.33416,1.33188,1.33351,389.98,False
'2012-12-24T01:00:00',1.33296,1.33329,1.33204,1.33271,733.94,1.33347,1.33379,1.33257,1.33323,866.32,False
'2012-12-24T02:00:00',1.33268,1.33282,1.33225,1.33252,402.36,1.3332,1.33331,1.33272,1.33302,429.28,True
'2012-12-24T03:00:00',1.33254,1.33321,1.33175,1.33256,510.93,1.33306,1.3337,1.33272,1.33306,535.76,True
'2012-12-24T04:00:00',1.33266,1.33289,1.33171,1.33267,290.08,1.33308,1.33343,1.33272,1.33319,302.69,True
'2012-12-24T05:00:00',1.33264,1.333,1.33206,1.33288,241.69,1.33316,1.33352,1.33264,1.33346,240.34,True
'2012-12-24T06:00:00',1.33248,1.333,1.33174,1.33295,247.48,1.33362,1.33362,1.33288,1.33347,255.54,True
'2012-12-24T07:00:00',1.33289,1.33357,1.33214,1.33345,357.59,1.33339,1.33406,1.33299,1.33394,337.23,False
'2012-12-24T08:00:00',1.33339,1.33387,1.3322,1.33324,351.14,1.33389,1.33439,1.33312,1.33376,365.68,True
'2012-12-24T09:00:00',1.33318,1.33548,1.3326,1.33537,530.03,1.3337,1.33593,1.33306,1.33578,525.8,False
'2012-12-24T10:00:00',1.3354,1.3358,1.33419,1.33507,482.03,1.3358,1.33622,1.33512,1.33553,458.42,True
'2012-12-24T11:00:00',1.33508,1.33562,1.33395,1.33562,319.53,1.33549,1.3361,1.33524,1.3361,285.1,False
'2012-12-24T12:00:00',1.33569,1.33719,1.33524,1.33524,698.38,1.33612,1.33768,1.33577,1.3358,589.85,False
'2012-12-24T13:00:00',1.3353,1.33607,1.33472,1.33486,403.67,1.33582,1.33655,1.33542,1.33543,476.55,True
'2012-12-24T14:00:00',1.33491,1.33607,1.33452,1.33542,513.75,1.33554,1.33657,1.33519,1.33582,544.93,False
'2012-12-24T15:00:00',1.33538,1.33544,1.33336,1.33468,832.01,1.33582,1.33593,1.33472,1.33521,882.61,False
'2012-12-24T16:00:00',1.33467,1.33498,1.33319,1.33377,405.97,1.33521,1.33553,1.33428,1.33428,415.3,False
'2012-12-24T17:00:00',1.33381,1.33398,1.33256,1.33288,485.8,1.33441,1.33515,1.33302,1.33334,480.24,True
'2012-12-24T18:00:00',1.33284,1.33405,1.33218,1.33376,419.17,1.33336,1.33459,1.33306,1.33425,495.28,True
'2012-12-24T19:00:00',1.33378,1.33412,1.33257,1.33377,423.79,1.33429,1.3351,1.33358,1.33465,422.67,True
'2012-12-24T20:00:00',1.33326,1.33432,1.33326,1.33418,492.78,1.33519,1.33542,1.33437,1.33518,493.15,False
'2012-12-24T21:00:00',1.3337,1.33422,1.33244,1.33346,615.47,1.3356,1.3356,1.33411,1.33485,610.49,False
'2012-12-24T22:00:00',1.33345,1.33376,1.3321,1.33231,204.52,1.33484,1.33526,1.33305,1.33309,198.79,False
'2012-12-24T23:00:00',1.33209,1.33417,1.33135,1.33205,72.0,1.33291,1.33584,1.33288,1.33295,73.9,False
'2012-12-25T00:00:00',1.33226,1.33248,1.33106,1.33183,57.0,1.33314,1.33448,1.33247,1.33317,60.8,False
'2012-12-25T01:00:00',1.33174,1.3326,1.33114,1.33168,205.16,1.33306,1.33439,1.33202,1.33256,215.8,True
'2012-12-25T02:00:00',1.33173,1.33262,1.33078,1.33227,345.75,1.33257,1.33387,1.33243,1.3331,358.66,True
'2012-12-25T03:00:00',1.33143,1.33299,1.33111,1.33214,630.39,1.33277,1.33429,1.33238,1.33355,689.57,True
'2012-12-25T04:00:00',1.33201,1.33323,1.33161,1.33234,88.51,1.33351,1.33446,1.33317,1.33374,91.55,False
'2012-12-25T05:00:00',1.33234,1.33393,1.33159,1.33222,511.98,1.33362,1.3351,1.33348,1.33357,548.45,True
'2012-12-25T06:00:00',1.33322,1.33356,1.3319,1.33282,145.24,1.33438,1.33509,1.33271,1.33397,146.76,False
'2012-12-25T07:00:00',1.33276,1.33304,1.33154,1.33213,128.69,1.33391,1.33442,1.33311,1.33353,139.7,True
'2012-12-25T08:00:00',1.33182,1.33301,1.33126,1.33275,106.57,1.33378,1.33459,1.33266,1.33418,104.28,False
'2012-12-25T09:00:00',1.33275,1.33384,1.33116,1.33213,42.0,1.33418,1.33525,1.33257,1.33347,42.0,True
'2012-12-25T10:00:00',1.33364,1.33393,1.33265,1.33373,45.0,1.33496,1.33535,1.33406,1.33508,45.0,True
'2012-12-25T11:00:00',1.33373,1.33534,1.33366,1.33413,45.0,1.33507,1.33675,1.33507,1.33547,45.0,True
'2012-12-25T12:00:00',1.33333,1.33483,1.33326,1.33482,45.0,1.33467,1.33624,1.33467,1.33617,45.0,True
'2012-12-25T13:00:00',1.33433,1.33594,1.33415,1.33543,45.0,1.33567,1.33735,1.33556,1.33678,45.0,False
'2012-12-25T14:00:00',1.33603,1.33643,1.33316,1.33323,45.0,1.33737,1.33784,1.33457,1.33458,45.0,False
'2012-12-25T15:00:00',1.33344,1.33433,1.33255,1.33262,45.0,1.33476,1.33574,1.33397,1.33397,45.0,False
'2012-12-25T16:00:00',1.33263,1.33313,1.33245,1.33252,45.0,1.33397,1.33455,1.33386,1.33387,45.0,False
'2012-12-25T17:00:00',1.33249,1.33594,1.33132,1.33181,30.0,1.33391,1.33817,1.33348,1.33379,30.0,True
'2012-12-25T18:00:00',1.3321,1.33274,1.33151,1.33274,21.76,1.3335,1.33433,1.3332,1.33405,23.27,False
'2012-12-25T19:00:00',1.33234,1.33293,1.33225,1.33262,38.65,1.33366,1.33438,1.33366,1.33378,38.65,True
'2012-12-25T20:00:00',1.33254,1.3331,1.33227,1.33248,174.02,1.33386,1.33425,1.33353,1.33412,185.8,False
'2012-12-25T21:00:00',1.3325,1.33263,1.33193,1.33252,36.0,1.3339,1.33447,1.33337,1.33387,37.14,False
'2012-12-25T22:00:00',1.33259,1.33298,1.33143,1.33251,180.75,1.334,1.33435,1.33301,1.33329,208.4,True
'2012-12-25T23:00:00',1.33249,1.33269,1.33169,1.33258,63.0,1.33331,1.33465,1.33278,1.33456,63.0,True
'2012-12-26T00:00:00',1.33226,1.3333,1.33215,1.33316,403.07,1.33314,1.33479,1.33308,1.33449,378.75,True
'2012-12-26T01:00:00',1.33323,1.33457,1.33284,1.3334,1031.11,1.33441,1.33521,1.3337,1.33405,985.91,True
'2012-12-26T02:00:00',1.33336,1.3355,1.33293,1.33529,900.32,1.33399,1.33615,1.33358,1.33592,856.19,True
'2012-12-26T03:00:00',1.33534,1.3355,1.33482,1.33543,705.07,1.33599,1.33635,1.33543,1.33608,657.87,True
'2012-12-26T04:00:00',1.3354,1.33609,1.33468,1.33546,873.16,1.33605,1.33673,1.3354,1.33608,840.71,False
'2012-12-26T05:00:00',1.33546,1.33593,1.33463,1.33527,1143.35,1.33611,1.33655,1.33544,1.33592,1168.85,True
'2012-12-26T06:00:00',1.33531,1.33672,1.33514,1.33617,988.17,1.33597,1.33735,1.33579,1.3369,951.1,True
'2012-12-26T07:00:00',1.33619,1.33706,1.33576,1.33645,873.02,1.33694,1.33771,1.33649,1.33709,952.06,False
'2012-12-26T08:00:00',1.33636,1.33727,1.33557,1.33629,805.1,1.33699,1.33786,1.33614,1.33693,784.91,True
'2012-12-26T09:00:00',1.33639,1.33663,1.33522,1.33643,1014.4,1.33702,1.33749,1.33585,1.33726,1203.25,True
'2012-12-26T10:00:00',1.33637,1.33772,1.33592,1.33734,753.0,1.33726,1.33834,1.33653,1.33794,805.25,False
'2012-12-26T11:00:00',1.33734,1.33777,1.33662,1.33696,461.33,1.33796,1.33859,1.33745,1.3375,467.19,True
'2012-12-26T12:00:00',1.33691,1.33793,1.33644,1.33723,1019.28,1.33746,1.33892,1.33731,1.33775,959.68,False
'2012-12-26T13:00:00',1.3372,1.33752,1.33588,1.33698,488.83,1.33772,1.33825,1.33638,1.33782,472.67,True
'2012-12-26T14:00:00',1.33718,1.33827,1.33608,1.33794,661.93,1.33776,1.33876,1.33671,1.3385,643.69,True
'2012-12-26T15:00:00',1.33792,1.34004,1.33697,1.33997,877.4,1.33846,1.34051,1.33752,1.34034,882.98,False
'2012-12-26T16:00:00',1.33997,1.34038,1.33849,1.33876,1048.78,1.34042,1.34079,1.33898,1.33931,1158.92,True
'2012-12-26T17:00:00',1.33873,1.33991,1.33782,1.33991,900.06,1.33931,1.34034,1.33843,1.34034,946.02,True
'2012-12-26T18:00:00',1.33991,1.34058,1.33911,1.34005,618.94,1.34041,1.34097,1.33955,1.34049,654.72,False
'2012-12-26T19:00:00',1.33999,1.34009,1.3383,1.33888,234.55,1.34048,1.34053,1.33946,1.3398,229.12,True
'2012-12-26T20:00:00',1.33889,1.34007,1.33849,1.33978,247.07,1.33981,1.34111,1.33969,1.34052,245.51,True
'2012-12-26T21:00:00',1.33962,1.34017,1.33933,1.33978,250.76,1.34047,1.34112,1.34027,1.3406,265.83,True
'2012-12-26T22:00:00',1.33978,1.33978,1.33849,1.33978,329.54,1.34059,1.34098,1.33981,1.34072,348.74,True
'2012-12-26T23:00:00',1.33956,1.34031,1.33853,1.33994,274.04,1.34084,1.34138,1.3398,1.34084,292.31,False
'2012-12-27T00:00:00',1.34,1.3402,1.33928,1.33997,644.64,1.34087,1.34087,1.34022,1.34061,741.91,False
'2012-12-27T01:00:00',1.34,1.34088,1.33855,1.33964,650.27,1.34063,1.34158,1.33983,1.34002,630.24,True
'2012-12-27T02:00:00',1.33961,1.34039,1.33938,1.33958,674.1,1.34002,1.34088,1.33999,1.34022,599.03,True
'2012-12-27T03:00:00',1.33978,1.3404,1.33901,1.33987,367.84,1.34022,1.34088,1.33982,1.34032,331.73,False
'2012-12-27T04:00:00',1.33992,1.33992,1.33885,1.33917,229.75,1.34032,1.34043,1.33943,1.3397,193.37,True
'2012-12-27T05:00:00',1.33804,1.33978,1.33796,1.33962,246.28,1.33936,1.3403,1.33936,1.34022,228.29,False
'2012-12-27T06:00:00',1.33962,1.33979,1.33739,1.33895,459.71,1.34021,1.34033,1.33793,1.33942,430.72,True
'2012-12-27T07:00:00',1.33891,1.33987,1.33815,1.33917,385.95,1.33942,1.34035,1.33931,1.33964,342.58,True
'2012-12-27T08:00:00',1.33917,1.34031,1.3384,1.33935,487.84,1.33962,1.34074,1.33942,1.33992,420.24,True
'2012-12-27T09:00:00',1.3394,1.34173,1.33924,1.34167,512.76,1.33992,1.34212,1.33973,1.34203,508.22,True
'2012-12-27T10:00:00',1.34161,1.34211,1.34088,1.34167,749.77,1.34203,1.3426,1.34118,1.34211,768.06,False
'2012-12-27T11:00:00',1.34167,1.34208,1.34031,1.34139,660.23,1.34209,1.34244,1.34122,1.34187,620.78,False
'2012-12-27T12:00:00',1.34137,1.34161,1.34002,1.34073,552.18,1.34185,1.34222,1.34117,1.34121,533.68,True
'2012-12-27T13:00:00',1.34068,1.34273,1.34065,1.34252,650.83,1.34107,1.34317,1.34107,1.34293,650.39,True
'2012-12-27T14:00:00',1.34256,1.3432,1.34151,1.34307,974.82,1.34293,1.34363,1.34182,1.34351,935.5,False
'2012-12-27T15:00:00',1.34307,1.34307,1.34059,1.34133,902.35,1.34351,1.34351,1.34161,1.34223,979.15,False
'2012-12-27T16:00:00',1.34113,1.34229,1.33647,1.33647,1709.4399,1.34226,1.34266,1.33685,1.33685,1643.17,True
'2012-12-27T17:00:00',1.33647,1.33845,1.33637,1.33789,816.37,1.33683,1.33935,1.33678,1.33832,663.29,False
'2012-12-27T18:00:00',1.3379,1.33809,1.33495,1.33616,574.5,1.33832,1.33852,1.33552,1.33657,509.62,True
'2012-12-27T19:00:00',1.33608,1.3376,1.33564,1.33685,346.31,1.33645,1.33877,1.33637,1.33801,311.81,True
'2012-12-27T20:00:00',1.33747,1.33851,1.33608,1.33793,310.92,1.33792,1.33924,1.33749,1.33843,275.71,True
'2012-12-27T21:00:00',1.33797,1.33877,1.33702,1.33797,521.67,1.33852,1.34013,1.33846,1.33873,532.9,True
'2012-12-27T22:00:00',1.33807,1.33867,1.33717,1.33828,352.34,1.33883,1.3396,1.33839,1.33949,335.26,False
'2012-12-27T23:00:00',1.33829,1.33874,1.33709,1.33791,415.51,1.33949,1.34057,1.33817,1.33935,418.53,True
'2012-12-28T00:00:00',1.33797,1.34051,1.33794,1.33983,1006.3,1.33929,1.34107,1.33884,1.34046,988.38,True
'2012-12-28T01:00:00',1.33973,1.34108,1.33914,1.34087,944.85,1.34068,1.34164,1.33972,1.34136,882.04,False
'2012-12-28T02:00:00',1.34087,1.34143,1.33895,1.33996,586.84,1.34134,1.34198,1.34017,1.34048,558.3,False
'2012-12-28T03:00:00',1.34,1.3406,1.33905,1.33953,377.1,1.3405,1.34102,1.33952,1.34003,398.5,True
'2012-12-28T04:00:00',1.33957,1.34043,1.3388,1.34026,334.08,1.34003,1.34092,1.33965,1.34078,356.3,True
'2012-12-28T05:00:00',1.34031,1.34086,1.33916,1.34058,285.35,1.34075,1.34122,1.34055,1.34107,269.02,False
'2012-12-28T06:00:00',1.3405,1.34086,1.33932,1.34033,453.08,1.34117,1.34137,1.3405,1.34073,387.96,True
'2012-12-28T07:00:00',1.34027,1.34089,1.33998,1.34083,481.49,1.34082,1.34127,1.34038,1.3412,485.7,False
'2012-12-28T08:00:00',1.3408,1.34175,1.33906,1.33986,747.66,1.34119,1.34214,1.34016,1.34026,757.05,False
'2012-12-28T09:00:00',1.33988,1.34028,1.33687,1.33718,855.54,1.34042,1.34074,1.33735,1.33768,935.48,False
'2012-12-28T10:00:00',1.33718,1.3372,1.33395,1.33487,1131.21,1.33761,1.3377,1.33436,1.33528,1235.25,False
'2012-12-28T11:00:00',1.33484,1.33516,1.33208,1.33326,758.36,1.33528,1.33572,1.33246,1.33372,669.78,True
'2012-12-28T12:00:00',1.33317,1.33438,1.33265,1.33384,379.63,1.33362,1.33491,1.33352,1.33432,376.71,True
'2012-12-28T13:00:00',1.33397,1.33602,1.33336,1.33532,533.3,1.33443,1.33651,1.33393,1.33582,537.93,True
'2012-12-28T14:00:00',1.33532,1.33842,1.3339,1.33747,571.02,1.33582,1.3389,1.33442,1.33801,612.85,True
'2012-12-28T15:00:00',1.33737,1.34023,1.33709,1.33937,932.34,1.33792,1.34077,1.33759,1.33992,980.16,False
'2012-12-28T16:00:00',1.3394,1.33987,1.3381,1.3391,1255.35,1.33992,1.34024,1.33858,1.33967,1208.52,True
'2012-12-28T17:00:00',1.33908,1.34012,1.3381,1.33927,1400.59,1.33962,1.34062,1.33871,1.33985,1386.8101,True
'2012-12-28T18:00:00',1.33927,1.33996,1.33855,1.33992,608.77,1.3401,1.34045,1.33963,1.34036,543.89,False
'2012-12-28T19:00:00',1.34003,1.34003,1.33893,1.33945,327.29,1.34043,1.34073,1.3395,1.33993,362.39,True
'2012-12-28T20:00:00',1.33943,1.34004,1.33866,1.33958,321.8,1.33993,1.3405,1.33954,1.34007,332.17,True
'2012-12-28T21:00:00',1.33958,1.3401,1.33928,1.33961,483.46,1.34022,1.34073,1.33978,1.34039,488.02,False
'2012-12-28T22:00:00',1.3396,1.34025,1.33884,1.33914,592.91,1.3404,1.34094,1.33998,1.34049,596.91,False
'2012-12-30T23:00:00',1.33805,1.33882,1.33705,1.33823,172.13,1.33889,1.34047,1.33828,1.34015,173.65,True
'2012-12-31T00:00:00',1.33832,1.3402,1.33789,1.3387,202.12,1.34036,1.34172,1.33963,1.34005,206.89,True
'2012-12-31T01:00:00',1.33963,1.34036,1.33919,1.3393,378.28,1.34022,1.34092,1.33987,1.33988,389.24,True
'2012-12-31T02:00:00',1.33933,1.3401,1.33823,1.33942,431.29,1.33991,1.34067,1.33951,1.33999,390.89,False
'2012-12-31T03:00:00',1.33938,1.3397,1.33716,1.33782,551.38,1.33997,1.3402,1.33766,1.33834,581.88,False
'2012-12-31T04:00:00',1.33785,1.33813,1.33727,1.3373,331.17,1.33837,1.3386,1.3377,1.3378,359.75,False
'2012-12-31T05:00:00',1.33734,1.33771,1.33546,1.33633,546.93,1.33784,1.33822,1.33597,1.33672,556.88,True
'2012-12-31T06:00:00',1.33598,1.33719,1.33598,1.33664,439.96,1.33672,1.33763,1.33672,1.33716,490.41,False
'2012-12-31T07:00:00',1.33627,1.33712,1.33501,1.33538,506.85,1.33726,1.33768,1.33579,1.33581,518.67,False
'2012-12-31T08:00:00',1.33538,1.33573,1.33356,1.33416,574.38,1.33602,1.33626,1.33414,1.33462,565.67,True
'2012-12-31T09:00:00',1.33416,1.33527,1.33287,1.33497,995.55,1.33453,1.33573,1.33334,1.33544,1009.7,False
'2012-12-31T10:00:00',1.33502,1.33525,1.33346,1.33418,921.31,1.33544,1.33575,1.33438,1.33469,917.34,True
'2012-12-31T11:00:00',1.33419,1.3351,1.33359,1.33423,673.57,1.33468,1.33561,1.33409,1.33463,722.56,False
'2012-12-31T12:00:00',1.33403,1.33437,1.33262,1.33415,782.95,1.33463,1.33488,1.33312,1.33462,793.23,False
'2012-12-31T13:00:00',1.33419,1.33487,1.33322,1.33344,742.06,1.33467,1.33535,1.33398,1.33398,733.59,True
'2012-12-31T14:00:00',1.33344,1.33744,1.33309,1.33596,1442.61,1.33398,1.33801,1.33357,1.3364,1442.88,True
'2012-12-31T15:00:00',1.33596,1.33819,1.3359,1.33696,1330.72,1.33642,1.33877,1.33639,1.3376,1437.4301,False
'2012-12-31T16:00:00',1.33693,1.33758,1.33419,1.33433,1468.51,1.33749,1.33829,1.33479,1.33494,1801.67,False
'2012-12-31T17:00:00',1.33433,1.33528,1.33281,1.3338,1507.6,1.33488,1.33599,1.33351,1.33457,1599.88,True
'2012-12-31T18:00:00',1.33376,1.33667,1.33374,1.33525,1193.04,1.33452,1.33748,1.33433,1.33579,1412.25,True
'2012-12-31T19:00:00',1.33527,1.33618,1.33436,1.33523,1057.88,1.33583,1.33684,1.33499,1.33587,1317.5601,False
'2012-12-31T20:00:00',1.33486,1.33542,1.33335,1.3346,414.75,1.33613,1.33618,1.33421,1.33523,414.75,False
'2012-12-31T21:00:00',1.33464,1.33527,1.33296,1.3336,340.93,1.33525,1.33629,1.33372,1.33538,337.13,False
'2012-12-31T22:00:00',1.33345,1.33438,1.33242,1.33292,347.44,1.33434,1.33572,1.33354,1.33367,373.45,False
'2012-12-31T23:00:00',1.33272,1.33325,1.33122,1.33292,524.18,1.33347,1.33438,1.33235,1.33367,598.98,False
'2013-01-01T00:00:00',1.33285,1.33305,1.32932,1.32993,560.6,1.33374,1.33418,1.33045,1.33068,624.77,False
'2013-01-01T01:00:00',1.32865,1.32885,1.32822,1.32872,47.84,1.32954,1.32998,1.32934,1.32947,50.47,False
'2013-01-01T02:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T03:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T04:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T05:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T06:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T07:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T08:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T09:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T10:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T11:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T12:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T13:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T14:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T15:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T16:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T17:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T18:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T19:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T20:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T21:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,False
'2013-01-01T22:00:00',1.32872,1.32872,1.32872,1.32872,0.0,1.32947,1.32947,1.32947,1.32947,0.0,True
'2013-01-01T23:00:00',1.33405,1.33604,1.33335,1.33457,274.3,1.33545,1.3374,1.33512,1.33645,276.02,False
'2013-01-02T00:00:00',1.3344,1.33545,1.3319,1.33429,884.73,1.33633,1.33689,1.33439,1.33518,1019.11,True
'2013-01-02T01:00:00',1.33437,1.33634,1.33424,1.33584,1115.74,1.3351,1.33686,1.33482,1.33634,1148.54,True
'2013-01-02T02:00:00',1.33588,1.34323,1.3357,1.34223,2649.75,1.33638,1.34388,1.3362,1.34285,2524.6201,True
'2013-01-02T03:00:00',1.34238,1.3447,1.34149,1.34369,1783.03,1.34302,1.34533,1.34227,1.3442,1802.15,False
'2013-01-02T04:00:00',1.34374,1.34391,1.34175,1.34219,1151.89,1.34424,1.34442,1.34229,1.34317,1165.3101,False
'2013-01-02T05:00:00',1.34236,1.34317,1.33864,1.33926,1669.5699,1.34306,1.34368,1.33914,1.33976,1643.91,True
'2013-01-02T06:00:00',1.33922,1.34069,1.33883,1.3403,836.87,1.33974,1.34119,1.33932,1.34079,816.72,True
'2013-01-02T07:00:00',1.34041,1.34092,1.33957,1.34038,1179.54,1.34093,1.34142,1.34018,1.34092,1137.03,False
'2013-01-02T08:00:00',1.34041,1.34273,1.33994,1.33994,2063.3501,1.34095,1.34316,1.34056,1.34067,1937.17,True
'2013-01-02T09:00:00',1.33995,1.34141,1.33955,1.34062,1872.2,1.34071,1.34178,1.34004,1.34102,1782.29,False
'2013-01-02T10:00:00',1.34058,1.34152,1.33812,1.33914,1966.11,1.34102,1.34193,1.33852,1.33962,1854.47,False
'2013-01-02T11:00:00',1.33911,1.33924,1.33569,1.3377,1892.13,1.33962,1.33962,1.3361,1.33812,1917.14,False
'2013-01-02T12:00:00',1.33776,1.3383,1.33666,1.33711,2341.8799,1.33812,1.33862,1.33704,1.33748,2184.9099,True
'2013-01-02T13:00:00',1.33716,1.33978,1.33716,1.33861,1400.97,1.3375,1.34017,1.3375,1.339,1437.12,False
'2013-01-02T14:00:00',1.33863,1.33943,1.33684,1.3373,1138.09,1.33901,1.33985,1.33726,1.33769,1074.35,False
'2013-01-02T15:00:00',1.33723,1.33758,1.33528,1.33675,1234.05,1.33771,1.33801,1.33571,1.33786,1277.25,False
'2013-01-02T16:00:00',1.33707,1.33788,1.33518,1.33537,876.21,1.33792,1.33823,1.33549,1.33574,1003.94,False
'2013-01-02T17:00:00',1.33537,1.33563,1.3303,1.33127,1370.86,1.33573,1.33604,1.33064,1.33168,1380.39,False
'2013-01-02T18:00:00',1.33127,1.33136,1.32704,1.32839,1105.37,1.33162,1.33162,1.32748,1.32881,1018.46,False
'2013-01-02T19:00:00',1.32834,1.32875,1.32731,1.3277,712.52,1.32881,1.3292,1.3278,1.32813,620.05,True
'2013-01-02T20:00:00',1.3276,1.32855,1.32682,1.32839,538.08,1.32822,1.32896,1.32735,1.3288,537.59,True
'2013-01-02T21:00:00',1.3285,1.32908,1.32812,1.3289,644.2,1.32892,1.32961,1.32878,1.32945,654.14,True
'2013-01-02T22:00:00',1.329,1.32957,1.32887,1.32931,623.86,1.32952,1.33026,1.32952,1.33005,542.56,True
'2013-01-02T23:00:00',1.32935,1.33021,1.32836,1.33009,479.88,1.33004,1.33101,1.32968,1.33093,462.54,False
'2013-01-03T00:00:00',1.33009,1.3304,1.3291,1.33,665.3,1.3309,1.33112,1.32975,1.33064,634.69,True
'2013-01-03T01:00:00',1.32998,1.33084,1.3296,1.33021,312.4,1.3306,1.33117,1.33005,1.33083,292.72,False
'2013-01-03T02:00:00',1.33017,1.33064,1.32868,1.32955,628.5,1.33071,1.33103,1.32906,1.32994,596.04,False
'2013-01-03T03:00:00',1.32958,1.33011,1.32628,1.32678,753.78,1.32995,1.33049,1.32677,1.32729,776.31,True
'2013-01-03T04:00:00',1.32678,1.32829,1.32645,1.32796,793.74,1.32725,1.32872,1.3269,1.32835,809.58,False
'2013-01-03T05:00:00',1.32794,1.32818,1.32757,1.32761,313.66,1.32831,1.32863,1.32792,1.32821,324.83,True
'2013-01-03T06:00:00',1.32767,1.32805,1.32722,1.32781,430.29,1.32804,1.32853,1.32758,1.32827,398.81,True
'2013-01-03T07:00:00',1.32776,1.32859,1.32768,1.3284,559.07,1.32823,1.32903,1.32805,1.32883,582.49,False
'2013-01-03T08:00:00',1.32839,1.3284,1.32633,1.32633,1096.91,1.32886,1.32886,1.32686,1.32737,1118.28,True
'2013-01-03T09:00:00',1.32633,1.32962,1.32632,1.32957,1447.29,1.32725,1.32993,1.32707,1.32986,1337.96,False
'2013-01-03T10:00:00',1.32959,1.33013,1.32826,1.32849,871.12,1.32986,1.33048,1.32857,1.32883,875.11,False
'2013-01-03T11:00:00',1.32849,1.32855,1.3241,1.32422,1902.76,1.32885,1.32892,1.32442,1.32455,1957.97,True
'2013-01-03T12:00:00',1.32421,1.32634,1.324,1.32576,1090.96,1.3246,1.32657,1.32442,1.32612,1067.46,False
'2013-01-03T13:00:00',1.32578,1.32578,1.32293,1.32493,1199.25,1.32612,1.32615,1.32332,1.32534,1354.11,False
'2013-01-03T14:00:00',1.32498,1.32527,1.32294,1.32424,1112.35,1.32537,1.32568,1.32327,1.3246,1139.41,False
'2013-01-03T15:00:00',1.32422,1.32446,1.32281,1.32281,1275.1,1.3246,1.32479,1.32317,1.32317,1121.45,True
'2013-01-03T16:00:00',1.32277,1.32528,1.32267,1.32347,1150.3101,1.32313,1.32567,1.32302,1.32383,1132.14,True
'2013-01-03T17:00:00',1.32347,1.32591,1.32308,1.32487,1170.01,1.32384,1.32622,1.32349,1.32523,1101.99,True
'2013-01-03T18:00:00',1.32491,1.32581,1.32433,1.32548,501.92,1.32527,1.32623,1.32482,1.32576,505.73,False
'2013-01-03T19:00:00',1.32548,1.32548,1.32462,1.32462,384.95,1.32577,1.3259,1.32516,1.32516,417.55,False
'2013-01-03T20:00:00',1.32464,1.32471,1.32064,1.32244,1681.98,1.32514,1.32519,1.32122,1.3229,1613.95,True
'2013-01-03T21:00:00',1.32243,1.3235,1.32187,1.32305,1108.63,1.32293,1.3239,1.32241,1.32358,1060.46,False
'2013-01-03T22:00:00',1.32304,1.32369,1.32228,1.32247,489.06,1.32357,1.32432,1.32295,1.32333,431.68,False
'2013-01-03T23:00:00',1.32234,1.32304,1.32046,1.32234,662.88,1.32337,1.32423,1.32212,1.32312,595.71,False
'2013-01-04T00:00:00',1.32227,1.32362,1.32173,1.32225,961.6,1.32307,1.3244,1.32235,1.32266,946.82,False
'2013-01-04T01:00:00',1.32221,1.32375,1.32096,1.32103,1102.2,1.32264,1.32419,1.32141,1.32152,1078.05,True
'2013-01-04T02:00:00',1.32104,1.32293,1.32104,1.32276,1046.14,1.32152,1.32336,1.32147,1.32314,995.66,True
'2013-01-04T03:00:00',1.32282,1.32414,1.32234,1.32375,790.35,1.32318,1.32463,1.32274,1.32423,788.49,True
'2013-01-04T04:00:00',1.32376,1.32561,1.32345,1.325,756.72,1.32415,1.32608,1.32386,1.32548,834.63,False
'2013-01-04T05:00:00',1.32504,1.32533,1.32459,1.32467,356.97,1.32548,1.32572,1.32499,1.32508,297.01,True
'2013-01-04T06:00:00',1.32462,1.32522,1.32417,1.32505,364.01,1.32504,1.32563,1.3246,1.32553,370.39,False
'2013-01-04T07:00:00',1.32509,1.32572,1.32454,1.32471,596.1,1.32545,1.32623,1.32491,1.32513,593.58,False
'2013-01-04T08:00:00',1.32479,1.32517,1.32293,1.32314,1435.05,1.32513,1.32555,1.32326,1.32353,1525.09,False
'2013-01-04T09:00:00',1.3231,1.3241,1.3224,1.32281,1590.11,1.32352,1.32439,1.32267,1.32318,1510.75,False
'2013-01-04T10:00:00',1.32288,1.32344,1.32187,1.32265,1546.3,1.32318,1.32382,1.32222,1.3231,1443.02,False
'2013-01-04T11:00:00',1.32265,1.32408,1.32258,1.32267,1078.62,1.32322,1.32446,1.323,1.32302,1099.6,True
'2013-01-04T12:00:00',1.32265,1.32391,1.32227,1.32358,1300.0699,1.32302,1.32422,1.32262,1.32388,1176.84,True
'2013-01-04T13:00:00',1.32348,1.32497,1.32344,1.32422,1018.61,1.32382,1.32537,1.32379,1.32454,961.89,False
'2013-01-04T14:00:00',1.32422,1.32579,1.32248,1.32399,2540.76,1.32459,1.32632,1.32274,1.32438,2452.23,True
'2013-01-04T15:00:00',1.32417,1.32638,1.32377,1.32596,1571.66,1.32438,1.32684,1.32406,1.32666,1663.53,True
'2013-01-04T16:00:00',1.32596,1.32704,1.32467,1.32689,1247.4301,1.32688,1.32859,1.32505,1.32723,1416.8,False
'2013-01-04T17:00:00',1.3269,1.32808,1.32557,1.32618,892.51,1.32716,1.32861,1.32591,1.32662,919.43,True
'2013-01-04T18:00:00',1.3261,1.32653,1.325,1.3262,594.03,1.32658,1.32694,1.32544,1.32663,525.32,False
'2013-01-04T19:00:00',1.32619,1.32645,1.32458,1.32618,604.1,1.32663,1.32695,1.32602,1.32663,496.73,True
'2013-01-04T20:00:00',1.32618,1.32751,1.32557,1.32685,561.3,1.32669,1.32884,1.32612,1.32747,517.12,True
'2013-01-04T21:00:00',1.32688,1.32894,1.32678,1.32767,841.03,1.32752,1.32963,1.32739,1.32833,815.22,False
'2013-01-04T22:00:00',1.32764,1.32809,1.32668,1.32679,782.79,1.32823,1.32875,1.32767,1.32773,739.4,False
'2013-01-06T23:00:00',1.32679,1.32715,1.32571,1.32637,296.79,1.32803,1.3287,1.32673,1.32727,314.88,False
'2013-01-07T00:00:00',1.3264,1.32739,1.32424,1.3265,665.36,1.32724,1.32774,1.32488,1.32687,746.11,True
'2013-01-07T01:00:00',1.32647,1.32722,1.32516,1.32685,1087.47,1.32684,1.32767,1.32554,1.32734,1076.35,True
'2013-01-07T02:00:00',1.3268,1.32816,1.32634,1.32783,878.41,1.32728,1.32856,1.32678,1.3282,842.69,True
'2013-01-07T03:00:00',1.32783,1.32928,1.32783,1.32837,591.21,1.32822,1.32968,1.32822,1.32884,567.36,True
'2013-01-07T04:00:00',1.3284,1.32921,1.32833,1.32887,567.41,1.32889,1.32965,1.3287,1.32924,568.92,False
'2013-01-07T05:00:00',1.32889,1.32891,1.32751,1.32772,730.55,1.32925,1.32942,1.32792,1.32819,767.13,False
'2013-01-07T06:00:00',1.32772,1.32809,1.32672,1.32774,779.98,1.32812,1.3285,1.32709,1.32812,830.17,True
'2013-01-07T07:00:00',1.3277,1.3283,1.32692,1.32789,757.1,1.32814,1.32871,1.32731,1.32825,744.21,False
'2013-01-07T08:00:00',1.32787,1.32929,1.32706,1.32752,898.34,1.32823,1.32959,1.32749,1.32796,931.4,True
'2013-01-07T09:00:00',1.32755,1.32851,1.32698,1.32777,1654.46,1.32798,1.32886,1.32721,1.32813,1866.4,False
'2013-01-07T10:00:00',1.32777,1.3285,1.32677,1.32761,1542.58,1.32815,1.32887,1.32723,1.32796,1507.65,False
'2013-01-07T11:00:00',1.32764,1.3282,1.32706,1.32755,1501.92,1.32796,1.3285,1.32742,1.32788,1385.91,False
'2013-01-07T12:00:00',1.32763,1.32765,1.32594,1.32608,1491.13,1.32787,1.32803,1.32629,1.32642,1326.49,False
'2013-01-07T13:00:00',1.32607,1.32718,1.32484,1.32511,1010.43,1.32638,1.32746,1.32514,1.32552,818.89,True
'2013-01-07T14:00:00',1.32511,1.3283,1.32505,1.32792,1524.77,1.32552,1.32863,1.32546,1.32831,1287.61,True
'2013-01-07T15:00:00',1.32795,1.32854,1.32767,1.32819,1046.3101,1.32833,1.3289,1.32808,1.32864,1005.34,True
'2013-01-07T16:00:00',1.32824,1.33258,1.32794,1.33226,1196.45,1.32868,1.33295,1.32831,1.33258,1339.78,True
'2013-01-07T17:00:00',1.33226,1.33368,1.33195,1.33348,896.31,1.33252,1.33406,1.33233,1.3338,956.72,True
'2013-01-07T18:00:00',1.33335,1.33428,1.33267,1.33364,702.87,1.33376,1.33493,1.33297,1.33413,791.74,True
'2013-01-07T19:00:00',1.33369,1.33512,1.33338,1.33389,391.64,1.33418,1.33565,1.33402,1.33431,493.84,False
'2013-01-07T20:00:00',1.33387,1.33414,1.33307,1.33361,305.99,1.33435,1.33455,1.33359,1.33407,337.89,False
'2013-01-07T21:00:00',1.33359,1.3337,1.33247,1.33338,738.27,1.33404,1.33422,1.33303,1.33389,755.76,True
'2013-01-07T22:00:00',1.33342,1.33383,1.33302,1.33368,349.26,1.33397,1.33452,1.33356,1.33434,380.09,True
'2013-01-07T23:00:00',1.33359,1.33487,1.33353,1.3347,554.46,1.33434,1.33614,1.33402,1.33572,630.82,False
'2013-01-08T00:00:00',1.3347,1.33498,1.33342,1.33435,502.34,1.33581,1.33581,1.3339,1.33485,494.39,False
'2013-01-08T01:00:00',1.33433,1.33444,1.3328,1.33301,750.67,1.33482,1.33482,1.33336,1.33342,753.66,False
'2013-01-08T02:00:00',1.33311,1.33348,1.33187,1.33266,959.29,1.33348,1.33391,1.33232,1.333,935.01,True
'2013-01-08T03:00:00',1.33266,1.33465,1.3318,1.33388,1248.6,1.33303,1.33495,1.33219,1.33425,1277.63,False
'2013-01-08T04:00:00',1.33397,1.33429,1.33323,1.33385,674.24,1.33429,1.33463,1.33356,1.33418,658.72,True
'2013-01-08T05:00:00',1.33379,1.33502,1.33364,1.33475,566.03,1.33418,1.33541,1.33398,1.33512,558.11,True
'2013-01-08T06:00:00',1.33475,1.33589,1.33475,1.3356,650.69,1.33516,1.33623,1.33515,1.33605,602.39,False
'2013-01-08T07:00:00',1.33563,1.33615,1.33472,1.3349,683.76,1.33608,1.33659,1.33507,1.33525,680.08,False
'2013-01-08T08:00:00',1.33487,1.33507,1.33368,1.33397,896.38,1.33525,1.33544,1.33399,1.33437,1025.09,True
'2013-01-08T09:00:00',1.33394,1.33423,1.33267,1.33401,1418.91,1.33432,1.33458,1.33297,1.33437,1560.73,False
'2013-01-08T10:00:00',1.33401,1.33448,1.33234,1.33242,1248.71,1.33431,1.33483,1.3327,1.33279,1347.13,True
'2013-01-08T11:00:00',1.33247,1.33287,1.33189,1.33247,1360.89,1.33279,1.33332,1.3322,1.33284,1411.23,False
'2013-01-08T12:00:00',1.3325,1.33298,1.33122,1.33225,1318.87,1.33283,1.33331,1.33157,1.33256,1347.04,False
'2013-01-08T13:00:00',1.33222,1.33252,1.32943,1.33076,1048.0699,1.33251,1.33278,1.32981,1.33115,1082.3199,False
'2013-01-08T14:00:00',1.33067,1.33106,1.32908,1.32996,1263.33,1.33102,1.33134,1.3294,1.33036,1436.39,True
'2013-01-08T15:00:00',1.32998,1.33124,1.32899,1.33025,1321.17,1.33038,1.33171,1.32948,1.33075,1258.9399,False
'2013-01-08T16:00:00',1.33028,1.33047,1.32878,1.32978,1429.87,1.3308,1.33087,1.32925,1.33012,1434.9399,False
'2013-01-08T17:00:00',1.3297,1.32989,1.32848,1.32925,815.04,1.33011,1.33033,1.32892,1.32963,846.74,True
'2013-01-08T18:00:00',1.32925,1.32991,1.32901,1.32938,533.32,1.32962,1.33031,1.32943,1.32991,594.27,True
'2013-01-08T19:00:00',1.32938,1.33043,1.32888,1.33008,431.73,1.32988,1.33102,1.32939,1.33065,418.38,True
'2013-01-08T20:00:00',1.33019,1.33063,1.32977,1.3305,412.73,1.33072,1.33114,1.33021,1.33095,449.69,False
'2013-01-08T21:00:00',1.3305,1.33069,1.32998,1.32999,642.45,1.33098,1.33123,1.33046,1.33052,638.99,False
'2013-01-08T22:00:00',1.33006,1.33051,1.32938,1.32977,461.67,1.33061,1.33116,1.33042,1.33053,468.69,False
'2013-01-08T23:00:00',1.32977,1.33028,1.32908,1.32936,502.78,1.3306,1.33153,1.32991,1.33053,459.65,False
'2013-01-09T00:00:00',1.32941,1.33038,1.32887,1.32907,357.31,1.33059,1.331,1.32953,1.32972,377.64,False
'2013-01-09T01:00:00',1.32907,1.32994,1.32753,1.32801,1081.13,1.32978,1.3304,1.32804,1.32838,1058.6801,True
'2013-01-09T02:00:00',1.32799,1.32889,1.32793,1.3282,821.72,1.32837,1.32943,1.32837,1.32863,799.28,False
'2013-01-09T03:00:00',1.32821,1.329,1.32735,1.32752,675.97,1.32863,1.32931,1.32771,1.32789,631.97,True
'2013-01-09T04:00:00',1.32751,1.32819,1.32726,1.32791,577.41,1.32787,1.32861,1.3276,1.32821,543.9,False
'2013-01-09T05:00:00',1.32788,1.32798,1.32728,1.32778,390.88,1.32832,1.32835,1.32783,1.32828,414.0,False
'2013-01-09T06:00:00',1.32779,1.32826,1.32698,1.32731,715.59,1.32823,1.32863,1.32741,1.32769,712.89,True
'2013-01-09T07:00:00',1.32728,1.32811,1.32708,1.32762,851.5,1.32767,1.32853,1.32756,1.32798,888.2,False
'2013-01-09T08:00:00',1.32759,1.32843,1.32707,1.32748,896.59,1.32798,1.32879,1.32736,1.32784,936.42,True
'2013-01-09T09:00:00',1.32747,1.32834,1.32686,1.32786,1246.36,1.32785,1.32873,1.32713,1.32822,1250.3,False
'2013-01-09T10:00:00',1.32791,1.32852,1.32678,1.32698,1227.92,1.32822,1.32882,1.32707,1.32732,1240.77,False
'2013-01-09T11:00:00',1.32708,1.32775,1.32622,1.32659,838.58,1.32747,1.32808,1.3267,1.32694,920.65,False
'2013-01-09T12:00:00',1.32659,1.32717,1.32537,1.3254,1011.86,1.32697,1.32754,1.32573,1.32578,1012.82,True
'2013-01-09T13:00:00',1.32544,1.32622,1.3247,1.32577,845.95,1.32582,1.32662,1.32512,1.32623,887.9,False
'2013-01-09T14:00:00',1.32577,1.32612,1.32437,1.32523,758.12,1.32623,1.32642,1.32481,1.32559,900.17,False
'2013-01-09T15:00:00',1.32523,1.32523,1.32248,1.32384,1689.59,1.32552,1.32562,1.32288,1.32422,1625.3,True
'2013-01-09T16:00:00',1.32388,1.32475,1.32325,1.32395,1058.5601,1.32427,1.32512,1.32357,1.32434,1123.04,True
'2013-01-09T17:00:00',1.32392,1.32704,1.32347,1.32637,1044.39,1.32432,1.32743,1.32377,1.32679,1130.4399,True
'2013-01-09T18:00:00',1.32647,1.32711,1.32593,1.32708,757.17,1.32689,1.32762,1.3263,1.32762,772.03,False
'2013-01-09T19:00:00',1.32708,1.32722,1.32472,1.32546,581.28,1.32762,1.32775,1.32524,1.32597,592.7,True
'2013-01-09T20:00:00',1.32544,1.32607,1.3254,1.32552,305.93,1.32592,1.3265,1.32591,1.32603,239.57,True
'2013-01-09T21:00:00',1.32546,1.32652,1.32531,1.32598,568.16,1.32599,1.32696,1.32583,1.32651,625.1,False
'2013-01-09T22:00:00',1.32598,1.3266,1.32557,1.32559,389.25,1.32652,1.32698,1.32611,1.3263,399.77,True
'2013-01-09T23:00:00',1.32559,1.3262,1.32418,1.32574,350.81,1.32656,1.32662,1.32524,1.32631,369.96,True
'2013-01-10T00:00:00',1.32587,1.32758,1.32569,1.32633,582.38,1.32631,1.32813,1.32626,1.32684,591.83,False
'2013-01-10T01:00:00',1.32633,1.32678,1.3259,1.3261,722.58,1.32684,1.32711,1.32632,1.32649,693.99,False
'2013-01-10T02:00:00',1.32616,1.32637,1.32556,1.32563,604.82,1.32653,1.32679,1.32607,1.3262,591.36,False
'2013-01-10T03:00:00',1.32567,1.32594,1.3245,1.32498,1095.5601,1.32625,1.32649,1.32491,1.32535,1122.42,False
'2013-01-10T04:00:00',1.32498,1.32509,1.32413,1.32431,513.82,1.32535,1.32548,1.3246,1.32482,520.11,False
'2013-01-10T05:00:00',1.32422,1.32472,1.32363,1.32397,337.78,1.32482,1.32508,1.324,1.32436,309.24,True
'2013-01-10T06:00:00',1.324,1.32452,1.32364,1.32421,591.61,1.32438,1.32492,1.32408,1.32458,628.22,True
'2013-01-10T07:00:00',1.32416,1.32513,1.32407,1.32448,735.54,1.32462,1.32544,1.32453,1.32486,746.83,True
'2013-01-10T08:00:00',1.32448,1.32547,1.32426,1.32502,1086.12,1.32482,1.32576,1.32457,1.32522,1111.73,True
'2013-01-10T09:00:00',1.32497,1.32538,1.32426,1.32499,1275.49,1.3252,1.32558,1.32457,1.3253,1154.47,True
'2013-01-10T10:00:00',1.32497,1.32796,1.32448,1.32796,1047.17,1.3253,1.32826,1.32484,1.32823,1141.4399,False
'2013-01-10T11:00:00',1.32792,1.3284,1.32686,1.32744,1345.1801,1.32831,1.32879,1.32718,1.32772,1471.9399,False
'2013-01-10T12:00:00',1.32747,1.32829,1.3272,1.32728,954.14,1.32772,1.32864,1.32752,1.32766,1022.44,True
'2013-01-10T13:00:00',1.32736,1.32859,1.32593,1.32763,1457.41,1.32773,1.32903,1.32633,1.32791,1374.9301,True
'2013-01-10T14:00:00',1.32763,1.33233,1.32402,1.33117,2678.77,1.32795,1.33269,1.32442,1.33151,2651.4099,True
'2013-01-10T15:00:00',1.33117,1.33442,1.3304,1.33328,1942.65,1.33151,1.33496,1.33083,1.33385,2152.1001,True
'2013-01-10T16:00:00',1.33327,1.33569,1.33249,1.33432,1264.5601,1.33383,1.33614,1.33299,1.33462,1290.3199,True
'2013-01-10T17:00:00',1.33432,1.33501,1.33367,1.33437,939.92,1.33466,1.33542,1.33402,1.33479,968.19,True
'2013-01-10T18:00:00',1.33428,1.33844,1.33398,1.33827,1089.63,1.33463,1.33879,1.33442,1.33862,1293.6,False
'2013-01-10T19:00:00',1.33831,1.33848,1.33669,1.3382,557.33,1.33862,1.33905,1.33713,1.33862,548.63,False
'2013-01-10T20:00:00',1.33813,1.33836,1.33675,1.33675,327.84,1.33862,1.33877,1.33725,1.33729,362.13,False
'2013-01-10T21:00:00',1.33678,1.33733,1.33605,1.33626,809.42,1.33729,1.33783,1.33657,1.3368,765.08,True
'2013-01-10T22:00:00',1.33627,1.33715,1.33525,1.33694,1073.48,1.33681,1.3377,1.33592,1.33744,1020.3,True
'2013-01-10T23:00:00',1.33655,1.3385,1.33563,1.33767,893.71,1.33793,1.33963,1.33651,1.33853,841.15,False
'2013-01-11T00:00:00',1.33769,1.33769,1.33628,1.33757,760.17,1.33849,1.33849,1.33705,1.33808,849.8,False
'2013-01-11T01:00:00',1.33757,1.33778,1.33573,1.33716,1183.1801,1.33805,1.33829,1.33616,1.33754,1177.95,False
'2013-01-11T02:00:00',1.33717,1.33722,1.3356,1.33625,1113.36,1.33766,1.3377,1.33596,1.33662,1095.46,True
'2013-01-11T03:00:00',1.33622,1.33743,1.3362,1.3372,914.5,1.33661,1.33776,1.33659,1.33757,938.12,False
'2013-01-11T04:00:00',1.3372,1.33748,1.33642,1.33657,753.75,1.33757,1.33786,1.33678,1.33707,764.9,False
'2013-01-11T05:00:00',1.33657,1.33667,1.33559,1.33586,623.05,1.33699,1.33712,1.33602,1.3363,597.16,False
'2013-01-11T06:00:00',1.33587,1.33605,1.33516,1.33581,688.1,1.3363,1.33645,1.33555,1.33618,687.02,True
'2013-01-11T07:00:00',1.33576,1.33872,1.33535,1.33753,1292.5699,1.33621,1.33921,1.33572,1.33792,1348.58,False
'2013-01-11T08:00:00',1.33753,1.33891,1.33687,1.3375,1705.02,1.33794,1.33934,1.33719,1.33788,1735.71,False
'2013-01-11T09:00:00',1.3375,1.33833,1.33463,1.3355,2002.86,1.33783,1.33873,1.33489,1.3359,2043.58,True
'2013-01-11T10:00:00',1.33557,1.33718,1.33522,1.33639,1832.1899,1.33592,1.33759,1.33557,1.33681,1913.02,False
'2013-01-11T11:00:00',1.33648,1.33708,1.33544,1.33588,1428.1,1.33684,1.3374,1.33578,1.33618,1402.4,True
'2013-01-11T12:00:00',1.33588,1.33691,1.33497,1.3363,1042.0601,1.33612,1.33723,1.33523,1.33665,1119.09,True
'2013-01-11T13:00:00',1.3364,1.33817,1.33577,1.33716,1054.9399,1.33671,1.33856,1.33616,1.33756,1104.74,True
'2013-01-11T14:00:00',1.33717,1.34281,1.33717,1.34177,2818.1299,1.33753,1.34321,1.33753,1.34222,2879.55,True
'2013-01-11T15:00:00',1.34181,1.34292,1.33996,1.34202,2720.01,1.34222,1.34332,1.34041,1.34239,2603.9299,True
'2013-01-11T16:00:00',1.34202,1.34348,1.34167,1.34241,1796.99,1.34233,1.34388,1.342,1.34278,1837.34,True
'2013-01-11T17:00:00',1.34246,1.34428,1.34126,1.3431,1109.73,1.34276,1.3447,1.34158,1.34367,957.23,False
'2013-01-11T18:00:00',1.3431,1.34333,1.34208,1.34268,690.3,1.34368,1.34374,1.34257,1.34313,612.92,False
'2013-01-11T19:00:00',1.34268,1.34284,1.34133,1.34167,633.47,1.3431,1.34356,1.34182,1.34197,571.0,False
'2013-01-11T20:00:00',1.34163,1.34186,1.3409,1.3415,583.8,1.34207,1.34264,1.34129,1.34192,505.56,False
'2013-01-11T21:00:00',1.34146,1.34256,1.34047,1.34077,815.93,1.34201,1.34333,1.34121,1.34149,856.19,True
'2013-01-11T22:00:00',1.34077,1.3416,1.34037,1.34092,445.89,1.34148,1.34293,1.34098,1.34137,456.9,False
'2013-01-13T23:00:00',1.34089,1.34157,1.33913,1.33962,427.98,1.34243,1.34423,1.34102,1.34133,413.88,True
'2013-01-14T00:00:00',1.33971,1.34278,1.33926,1.34255,1114.49,1.34121,1.34324,1.34029,1.34313,1283.24,True
'2013-01-14T01:00:00',1.34252,1.34304,1.34171,1.34297,567.04,1.3431,1.34352,1.34221,1.34345,548.06,False
'2013-01-14T02:00:00',1.34297,1.34297,1.34127,1.34232,710.67,1.34341,1.34341,1.34176,1.34284,715.84,True
'2013-01-14T03:00:00',1.34232,1.34457,1.34197,1.34325,999.79,1.34284,1.34506,1.34254,1.34362,958.6,False
'2013-01-14T04:00:00',1.34326,1.34349,1.34251,1.343,590.58,1.34362,1.34392,1.34288,1.34338,577.37,True
'2013-01-14T05:00:00',1.34302,1.34338,1.34209,1.34329,515.38,1.34339,1.34383,1.34243,1.34377,493.5,True
'2013-01-14T06:00:00',1.34329,1.3442,1.34301,1.34351,513.01,1.34372,1.34457,1.34343,1.34389,510.64,False
'2013-01-14T07:00:00',1.34349,1.34381,1.34235,1.34345,778.57,1.34388,1.34421,1.34276,1.34382,771.3,False
'2013-01-14T08:00:00',1.34337,1.34378,1.34129,1.34308,1201.2,1.34383,1.34405,1.34162,1.34347,1308.91,False
'2013-01-14T09:00:00',1.34314,1.34318,1.34015,1.34015,1757.3199,1.34353,1.34363,1.34045,1.34052,1979.88,False
'2013-01-14T10:00:00',1.34018,1.3408,1.33791,1.33818,1558.95,1.34054,1.34113,1.33832,1.33858,1678.9,False
'2013-01-14T11:00:00',1.33813,1.33925,1.33393,1.33499,1866.1899,1.33852,1.33958,1.33422,1.33542,1708.88,True
'2013-01-14T12:00:00',1.33501,1.3367,1.33498,1.33645,1340.25,1.33543,1.33715,1.33543,1.33683,1354.25,False
'2013-01-14T13:00:00',1.33641,1.33719,1.33527,1.33564,1529.1899,1.33679,1.33744,1.33555,1.3359,1579.0699,True
'2013-01-14T14:00:00',1.33561,1.33732,1.33559,1.33639,1475.11,1.33591,1.33773,1.33591,1.33683,1487.74,False
'2013-01-14T15:00:00',1.33642,1.33673,1.33308,1.33638,1885.47,1.33683,1.33703,1.33335,1.33677,1808.17,True
'2013-01-14T16:00:00',1.33635,1.33752,1.33484,1.33709,1389.55,1.33678,1.33782,1.33527,1.33752,1204.8,False
'2013-01-14T17:00:00',1.33707,1.33713,1.33569,1.33647,817.05,1.3375,1.33753,1.33612,1.3369,857.02,False
'2013-01-14T18:00:00',1.33647,1.33696,1.33487,1.33587,690.36,1.33683,1.3373,1.33521,1.33631,737.68,False
'2013-01-14T19:00:00',1.3358,1.33598,1.33247,1.33272,633.22,1.3363,1.33653,1.33292,1.33327,670.67,False
'2013-01-14T20:00:00',1.33278,1.33328,1.32811,1.33008,1111.13,1.33328,1.33372,1.32859,1.33055,1184.49,True
'2013-01-14T21:00:00',1.33008,1.33106,1.32977,1.33028,1091.01,1.33048,1.33147,1.33034,1.33081,1099.52,False
'2013-01-14T22:00:00',1.33023,1.33045,1.32864,1.32917,1029.15,1.33082,1.33102,1.32936,1.32982,1013.95,False
'2013-01-14T23:00:00',1.32917,1.32977,1.32784,1.32815,573.55,1.32991,1.33055,1.32881,1.32948,595.41,False
'2013-01-15T00:00:00',1.32814,1.32981,1.32777,1.32777,802.22,1.3294,1.33027,1.32827,1.32827,779.87,True
'2013-01-15T01:00:00',1.32781,1.32916,1.32735,1.32802,998.67,1.32827,1.32959,1.32791,1.32845,986.3,False
'2013-01-15T02:00:00',1.32803,1.32835,1.32289,1.32366,1492.67,1.32847,1.3287,1.32326,1.32399,1478.12,True
'2013-01-15T03:00:00',1.32362,1.32477,1.32113,1.32413,1662.36,1.32402,1.32524,1.32158,1.32452,1636.47,False
'2013-01-15T04:00:00',1.32412,1.32659,1.32313,1.32333,1225.36,1.3245,1.32708,1.32354,1.32382,1219.87,True
'2013-01-15T05:00:00',1.32336,1.32669,1.32331,1.325,1091.29,1.32385,1.32713,1.32375,1.32542,1061.34,False
'2013-01-15T06:00:00',1.32497,1.32526,1.32367,1.32488,1016.94,1.32542,1.32564,1.32413,1.32542,1006.86,True
'2013-01-15T07:00:00',1.32485,1.32627,1.32398,1.32592,1431.35,1.32542,1.32664,1.32435,1.32634,1404.38,True
'2013-01-15T08:00:00',1.32592,1.32847,1.32545,1.32752,1785.71,1.32631,1.32888,1.32575,1.32803,1785.63,False
'2013-01-15T09:00:00',1.32758,1.32853,1.32519,1.32752,2430.1201,1.32808,1.32901,1.32556,1.32782,2471.5,False
'2013-01-15T10:00:00',1.3275,1.32765,1.32607,1.32693,1978.6801,1.32782,1.32811,1.32648,1.32743,1882.75,False
'2013-01-15T11:00:00',1.32688,1.32718,1.32045,1.32176,2371.0,1.32733,1.32751,1.3208,1.32221,2363.96,True
'2013-01-15T12:00:00',1.32169,1.3231,1.32011,1.3225,2472.4199,1.32213,1.32357,1.32047,1.32303,2599.1399,False
'2013-01-15T13:00:00',1.32248,1.32282,1.31895,1.32157,2541.3899,1.32301,1.32332,1.31933,1.32202,2601.6299,False
'2013-01-15T14:00:00',1.32162,1.32243,1.31996,1.32048,1989.13,1.32202,1.32282,1.32041,1.32095,2130.29,False
'2013-01-15T15:00:00',1.32048,1.32083,1.31585,1.31843,3688.29,1.32083,1.32128,1.31621,1.31878,3426.6001,True
'2013-01-15T16:00:00',1.31834,1.32068,1.318,1.32068,2175.5701,1.3187,1.32111,1.31849,1.32104,2012.12,True
'2013-01-15T17:00:00',1.32068,1.32118,1.31872,1.32074,1372.83,1.32105,1.32172,1.31922,1.32114,1418.1801,False
'2013-01-15T18:00:00',1.32069,1.32088,1.31762,1.31795,907.91,1.32111,1.32139,1.31826,1.31836,858.3,False
'2013-01-15T19:00:00',1.31792,1.31913,1.31371,1.3157,1610.5601,1.31834,1.31954,1.31413,1.31633,1561.3101,False
'2013-01-15T20:00:00',1.31575,1.31642,1.31463,1.315,1564.36,1.31638,1.31714,1.31527,1.31551,1634.72,True
'2013-01-15T21:00:00',1.31503,1.31616,1.31414,1.31537,658.11,1.31554,1.31683,1.31471,1.31633,665.78,True
'2013-01-15T22:00:00',1.31557,1.31613,1.31476,1.31528,741.68,1.31663,1.31693,1.31556,1.31662,727.52,False
'2013-01-15T23:00:00',1.31518,1.31518,1.31347,1.31371,321.99,1.31649,1.31732,1.31511,1.31522,328.94,True
'2013-01-16T00:00:00',1.31385,1.3153,1.31327,1.31445,569.86,1.31524,1.31607,1.31425,1.31491,578.59,True
'2013-01-16T01:00:00',1.31439,1.31561,1.31388,1.31534,1248.87,1.31484,1.31625,1.31431,1.31588,1206.78,True
'2013-01-16T02:00:00',1.31533,1.31694,1.31453,1.31595,1456.9301,1.31587,1.31735,1.31501,1.3164,1548.0601,False
'2013-01-16T03:00:00',1.31604,1.31606,1.31458,1.31501,1115.7,1.31648,1.31649,1.31498,1.31539,1200.4,True
'2013-01-16T04:00:00',1.31503,1.31555,1.31435,1.31512,875.23,1.3154,1.31605,1.31481,1.31543,913.61,False
'2013-01-16T05:00:00',1.31513,1.31534,1.314,1.314,963.45,1.31541,1.31579,1.31445,1.31446,1062.4301,False
'2013-01-16T06:00:00',1.31397,1.31492,1.31373,1.31394,1068.46,1.31445,1.31536,1.31412,1.31442,1200.23,True
'2013-01-16T07:00:00',1.31391,1.31569,1.3128,1.31569,1803.0,1.31436,1.31603,1.31326,1.31596,1668.04,False
'2013-01-16T08:00:00',1.31569,1.31727,1.31402,1.31553,2174.3401,1.31599,1.31772,1.31437,1.31588,2220.75,True
'2013-01-16T09:00:00',1.31552,1.31823,1.31474,1.31764,2868.1299,1.31588,1.31857,1.31522,1.31799,2981.95,False
'2013-01-16T10:00:00',1.31765,1.31786,1.31556,1.31684,2159.6499,1.31795,1.31818,1.31587,1.31718,2077.6699,False
'2013-01-16T11:00:00',1.31685,1.31773,1.31587,1.3165,2332.1899,1.31718,1.31814,1.31624,1.31693,2287.3401,False
'2013-01-16T12:00:00',1.31647,1.31717,1.31547,1.31578,1732.17,1.3168,1.31751,1.31584,1.31615,1750.65,False
'2013-01-16T13:00:00',1.31578,1.31689,1.31496,1.3153,2323.04,1.31615,1.31731,1.31531,1.31571,2415.25,True
'2013-01-16T14:00:00',1.31533,1.31659,1.31381,1.31627,2178.5901,1.31572,1.31686,1.31434,1.31671,2255.3301,False
'2013-01-16T15:00:00',1.31627,1.3171,1.31392,1.31459,2774.76,1.31673,1.31742,1.31423,1.31502,2773.8301,True
'2013-01-16T16:00:00',1.31454,1.31664,1.31341,1.31504,2036.08,1.31496,1.31707,1.31382,1.31542,2077.46,False
'2013-01-16T17:00:00',1.31504,1.31646,1.31262,1.31316,1496.11,1.31542,1.31681,1.31307,1.31354,1377.4,True
'2013-01-16T18:00:00',1.31316,1.31391,1.31178,1.31366,1276.3,1.31351,1.31441,1.31216,1.314,1169.5699,True
'2013-01-16T19:00:00',1.31366,1.31412,1.31295,1.31403,1064.02,1.31404,1.31468,1.31337,1.3146,1057.63,False
'2013-01-16T20:00:00',1.31408,1.3145,1.3132,1.3133,657.13,1.3146,1.31495,1.31372,1.31375,649.89,True
'2013-01-16T21:00:00',1.31327,1.31452,1.31256,1.31412,880.76,1.3138,1.31494,1.31311,1.31467,804.54,True
'2013-01-16T22:00:00',1.31411,1.31499,1.31395,1.31443,564.08,1.31466,1.31556,1.31453,1.315,511.2,True
'2013-01-16T23:00:00',1.31452,1.31495,1.31366,1.3145,512.31,1.31506,1.31577,1.3146,1.31552,528.93,False
'2013-01-17T00:00:00',1.3145,1.31478,1.31353,1.31363,801.28,1.31534,1.31555,1.31423,1.31428,793.58,True
'2013-01-17T01:00:00',1.31345,1.31548,1.31318,1.31486,1184.59,1.31417,1.31583,1.31356,1.31529,1269.97,True
'2013-01-17T02:00:00',1.31489,1.31534,1.31396,1.31516,1121.21,1.31534,1.31587,1.31438,1.31552,1073.13,False
'2013-01-17T03:00:00',1.31517,1.31537,1.31377,1.31417,1103.9301,1.31553,1.31574,1.31415,1.31454,1045.58,False
'2013-01-17T04:00:00',1.31416,1.31476,1.31338,1.31355,1553.98,1.31452,1.31514,1.31388,1.31399,1482.02,True
'2013-01-17T05:00:00',1.31357,1.31461,1.31298,1.31421,1044.88,1.31402,1.31506,1.31338,1.31453,1054.71,False
'2013-01-17T06:00:00',1.31427,1.31474,1.31363,1.31395,1069.22,1.31453,1.3152,1.31411,1.31431,935.77,True
'2013-01-17T07:00:00',1.31401,1.31505,1.31368,1.3144,1583.4301,1.31435,1.31544,1.31407,1.31478,1319.51,False
'2013-01-17T08:00:00',1.31438,1.31475,1.30888,1.30951,2224.23,1.31478,1.31517,1.30935,1.30974,2165.52,True
'2013-01-17T09:00:00',1.30949,1.31229,1.30924,1.31002,3694.0801,1.30974,1.31269,1.30966,1.31055,3664.54,True
'2013-01-17T10:00:00',1.31007,1.31419,1.30958,1.31346,2975.53,1.31061,1.31456,1.30998,1.31393,2920.5601,True
'2013-01-17T11:00:00',1.31346,1.3157,1.31316,1.31373,2349.8401,1.31393,1.316,1.31369,1.31414,2212.1499,True
'2013-01-17T12:00:00',1.31379,1.31663,1.31366,1.31521,1818.66,1.31412,1.31696,1.31404,1.31553,1820.23,False
'2013-01-17T13:00:00',1.31531,1.31545,1.31361,1.31382,1911.96,1.31553,1.31579,1.31396,1.31423,1842.4,False
'2013-01-17T14:00:00',1.31382,1.31548,1.30929,1.31023,3187.3501,1.31419,1.31585,1.30969,1.31049,3080.77,False
'2013-01-17T15:00:00',1.31022,1.31148,1.30895,1.30912,2495.9199,1.31049,1.31177,1.30928,1.30966,2504.0701,True
'2013-01-17T16:00:00',1.30911,1.31238,1.30805,1.31097,2416.9399,1.30965,1.31278,1.3085,1.31136,2522.1799,False
'2013-01-17T17:00:00',1.31101,1.31215,1.30974,1.31073,1269.78,1.3114,1.31253,1.31017,1.31112,1262.37,False
'2013-01-17T18:00:00',1.31071,1.31154,1.3071,1.30906,1766.38,1.31111,1.3119,1.30764,1.30959,1744.23,True
'2013-01-17T19:00:00',1.30906,1.31146,1.30849,1.31118,958.11,1.30963,1.31194,1.30902,1.31171,949.41,True
'2013-01-17T20:00:00',1.3112,1.31178,1.30992,1.31156,993.59,1.31172,1.31222,1.31039,1.31211,976.21,False
'2013-01-17T21:00:00',1.31156,1.31176,1.31019,1.31122,991.46,1.31211,1.31229,1.3107,1.31177,1046.38,True
'2013-01-17T22:00:00',1.3112,1.31208,1.31107,1.31161,914.97,1.31177,1.31343,1.31172,1.31248,851.68,False
'2013-01-17T23:00:00',1.31161,1.31174,1.31038,1.3113,417.86,1.31246,1.31293,1.31144,1.31244,439.76,False
'2013-01-18T00:00:00',1.31141,1.31172,1.31015,1.31078,1169.97,1.31244,1.31244,1.31092,1.31129,1162.85,False
'2013-01-18T01:00:00',1.31083,1.3113,1.30717,1.30723,1377.8,1.31128,1.31172,1.30754,1.3076,1433.37,True
'2013-01-18T02:00:00',1.30725,1.30911,1.30637,1.30839,1227.78,1.30761,1.3095,1.30692,1.30887,1303.22,True
'2013-01-18T03:00:00',1.30842,1.3089,1.30757,1.30854,1170.97,1.30889,1.30928,1.30801,1.30893,1107.47,False
'2013-01-18T04:00:00',1.30856,1.30877,1.30454,1.30514,1613.55,1.30894,1.30918,1.30492,1.30553,1543.85,True
'2013-01-18T05:00:00',1.30517,1.30829,1.30487,1.30741,1452.74,1.30553,1.30866,1.30529,1.30788,1432.05,True
'2013-01-18T06:00:00',1.30741,1.30897,1.3073,1.30803,1167.4301,1.30788,1.30942,1.30777,1.30852,1123.83,False
'2013-01-18T07:00:00',1.30803,1.30848,1.30701,1.30766,1191.87,1.30852,1.309,1.30748,1.30796,1080.05,True
'2013-01-18T08:00:00',1.30768,1.30908,1.30694,1.30863,2579.79,1.30796,1.30943,1.30729,1.309,2504.3,False
'2013-01-18T09:00:00',1.30864,1.31022,1.30717,1.30754,3582.3,1.30901,1.31062,1.30747,1.30784,3490.1699,True
'2013-01-18T10:00:00',1.3075,1.31423,1.30718,1.31119,3834.95,1.30784,1.31457,1.30757,1.31164,3692.73,True
'2013-01-18T11:00:00',1.31119,1.31349,1.31074,1.31327,2532.45,1.31164,1.31394,1.31106,1.31373,2478.0701,True
'2013-01-18T12:00:00',1.31331,1.31824,1.31297,1.3158,2260.1799,1.31375,1.31871,1.31334,1.31625,2288.9399,False
'2013-01-18T13:00:00',1.31579,1.31677,1.31404,1.31484,2203.1899,1.31625,1.31722,1.31438,1.31524,2217.01,False
'2013-01-18T14:00:00',1.31487,1.31493,1.31187,1.31221,3501.47,1.31524,1.31541,1.31224,1.3126,3591.5801,True
'2013-01-18T15:00:00',1.31221,1.31849,1.31178,1.31768,2666.1399,1.31263,1.31891,1.31221,1.31816,2527.6399,False
'2013-01-18T16:00:00',1.31773,1.3178,1.31225,1.31243,2700.29,1.31816,1.3183,1.31273,1.31292,2899.3601,True
'2013-01-18T17:00:00',1.31247,1.31398,1.31213,1.31275,1983.85,1.31292,1.31438,1.31255,1.31321,2060.95,True
'2013-01-18T18:00:00',1.31277,1.31625,1.31277,1.31617,1268.1,1.31321,1.31669,1.31321,1.31667,1317.28,False
'2013-01-18T19:00:00',1.31629,1.31629,1.3135,1.31358,1090.79,1.3167,1.31677,1.31383,1.31394,1100.34,False
'2013-01-18T20:00:00',1.31358,1.31454,1.31251,1.31288,654.6,1.31406,1.31494,1.31297,1.31333,677.0,True
'2013-01-18T21:00:00',1.31292,1.31432,1.31292,1.31365,516.22,1.31333,1.31492,1.31333,1.31424,569.48,True
'2013-01-18T22:00:00',1.31367,1.31399,1.31278,1.31345,1061.28,1.31427,1.31516,1.31383,1.31473,1105.95,False
'2013-01-20T23:00:00',1.3121,1.31254,1.31188,1.31193,28.88,1.31397,1.31417,1.31351,1.31359,24.19,True
'2013-01-21T00:00:00',1.31197,1.31371,1.31187,1.3135,533.48,1.31347,1.3146,1.3134,1.31421,633.85,True
'2013-01-21T01:00:00',1.31356,1.31539,1.3117,1.31515,1319.23,1.31415,1.31579,1.31219,1.31562,1299.17,True
'2013-01-21T02:00:00',1.31515,1.31659,1.31494,1.31527,1259.36,1.31557,1.31708,1.31538,1.31569,1292.1,False
'2013-01-21T03:00:00',1.31527,1.31529,1.31348,1.31428,745.32,1.3157,1.31576,1.31393,1.3146,748.52,True
'2013-01-21T04:00:00',1.31433,1.31555,1.31378,1.31545,623.0,1.3146,1.31596,1.31431,1.31587,633.07,True
'2013-01-21T05:00:00',1.31548,1.3157,1.31485,1.31561,557.8,1.31587,1.3162,1.31533,1.31603,562.04,True
'2013-01-21T06:00:00',1.31561,1.31713,1.31517,1.31618,912.75,1.31603,1.31764,1.31564,1.31669,926.23,True
'2013-01-21T07:00:00',1.31618,1.3173,1.31532,1.31663,630.81,1.31669,1.31774,1.31575,1.31715,614.84,True
'2013-01-21T08:00:00',1.31659,1.31871,1.31552,1.31769,1392.34,1.3171,1.31914,1.31601,1.31807,1358.66,True
'2013-01-21T09:00:00',1.31765,1.31998,1.31692,1.31946,2440.1399,1.31807,1.32043,1.31739,1.31994,2489.8701,True
'2013-01-21T10:00:00',1.31946,1.32086,1.31873,1.31988,1899.55,1.31986,1.32122,1.3191,1.32023,1915.65,False
'2013-01-21T11:00:00',1.31984,1.31989,1.31719,1.3184,1582.05,1.32023,1.32032,1.31766,1.31888,1594.9301,True
'2013-01-21T12:00:00',1.31837,1.32,1.31806,1.31947,1307.8101,1.31886,1.32048,1.31854,1.3199,1357.79,False
'2013-01-21T13:00:00',1.31947,1.31962,1.31832,1.31848,1087.55,1.31993,1.32007,1.31872,1.3189,1110.34,False
'2013-01-21T14:00:00',1.31848,1.31901,1.31731,1.31736,1348.61,1.31888,1.31949,1.31778,1.3178,1328.52,False
'2013-01-21T15:00:00',1.31731,1.31897,1.3165,1.31663,1137.13,1.31778,1.31947,1.31698,1.31698,1101.95,True
'2013-01-21T16:00:00',1.31657,1.31827,1.31619,1.31756,1491.53,1.31698,1.31874,1.31662,1.31795,1439.1899,False
'2013-01-21T17:00:00',1.31745,1.31944,1.31556,1.31718,1685.62,1.31783,1.31983,1.31596,1.31773,1669.0699,False
'2013-01-21T18:00:00',1.31713,1.31734,1.31581,1.31682,960.1,1.31765,1.31784,1.31629,1.31743,1075.24,True
'2013-01-21T19:00:00',1.31682,1.31722,1.31651,1.31693,702.7,1.31748,1.31785,1.31699,1.3175,608.21,True
'2013-01-21T20:00:00',1.31699,1.31742,1.31659,1.31714,437.7,1.31753,1.31804,1.31719,1.31767,373.04,False
'2013-01-21T21:00:00',1.3171,1.31716,1.31653,1.31672,552.46,1.31769,1.31775,1.31707,1.31763,531.96,False
'2013-01-21T22:00:00',1.31676,1.31711,1.31625,1.31649,622.28,1.31765,1.31788,1.31709,1.31771,696.78,True
'2013-01-21T23:00:00',1.31691,1.31721,1.31582,1.31667,532.42,1.31782,1.31831,1.31715,1.31812,566.14,False
'2013-01-22T00:00:00',1.31667,1.31707,1.31442,1.31443,756.71,1.31797,1.31808,1.31505,1.31515,698.62,True
'2013-01-22T01:00:00',1.31445,1.31699,1.31441,1.3168,1046.72,1.31519,1.31736,1.31497,1.31731,1052.25,True
'2013-01-22T02:00:00',1.31678,1.31821,1.31636,1.31728,728.08,1.31727,1.3186,1.31682,1.31773,739.48,False
'2013-01-22T03:00:00',1.31728,1.31811,1.31536,1.31581,1466.6801,1.31776,1.31858,1.31578,1.31631,1510.11,False
'2013-01-22T04:00:00',1.31581,1.31655,1.3142,1.31533,1384.51,1.31631,1.31702,1.31472,1.3158,1424.17,True
'2013-01-22T05:00:00',1.31535,1.32018,1.31407,1.31844,2471.1799,1.3158,1.32067,1.31457,1.31894,2455.2,False
'2013-01-22T06:00:00',1.31849,1.31902,1.317,1.31758,998.13,1.31899,1.31944,1.31749,1.31808,954.43,True
'2013-01-22T07:00:00',1.31762,1.31812,1.31647,1.31794,1289.89,1.31813,1.31848,1.3169,1.31839,1289.17,False
'2013-01-22T08:00:00',1.31792,1.3191,1.31631,1.3173,2429.3601,1.31839,1.31945,1.31679,1.31767,2447.78,False
'2013-01-22T09:00:00',1.3173,1.31809,1.31607,1.31656,2467.01,1.31763,1.31853,1.3164,1.31712,2492.21,True
'2013-01-22T10:00:00',1.31649,1.32107,1.31572,1.31801,4010.8,1.31703,1.32162,1.31632,1.31851,4060.5901,True
'2013-01-22T11:00:00',1.31806,1.32157,1.31751,1.32091,2964.3799,1.31855,1.32197,1.31799,1.3213,2953.53,False
'2013-01-22T12:00:00',1.32091,1.32222,1.31981,1.31991,1816.12,1.32132,1.3226,1.32019,1.32023,1827.42,True
'2013-01-22T13:00:00',1.31995,1.32087,1.31919,1.31998,1709.41,1.32027,1.32124,1.31964,1.32037,1659.28,False
'2013-01-22T14:00:00',1.31998,1.32037,1.3184,1.31913,2324.55,1.32033,1.32078,1.31887,1.31955,2247.45,True
'2013-01-22T15:00:00',1.31911,1.32069,1.31887,1.31922,1989.22,1.31955,1.32103,1.31922,1.32007,1988.4301,True
'2013-01-22T16:00:00',1.31939,1.3213,1.31872,1.32081,2639.3701,1.32026,1.32179,1.31911,1.32118,2643.6699,True
'2013-01-22T17:00:00',1.32081,1.32328,1.31993,1.32292,1662.38,1.32121,1.32376,1.3204,1.32333,1591.4301,False
'2013-01-22T18:00:00',1.32292,1.32307,1.31968,1.32021,969.35,1.32325,1.32345,1.32019,1.32081,899.27,True
'2013-01-22T19:00:00',1.32021,1.32135,1.3196,1.32103,831.59,1.32074,1.32203,1.32022,1.32175,734.57,False
'2013-01-22T20:00:00',1.32103,1.32134,1.32041,1.32051,570.72,1.32176,1.32198,1.32084,1.32103,553.58,True
'2013-01-22T21:00:00',1.32049,1.32073,1.32006,1.32072,446.8,1.32103,1.32127,1.32046,1.32127,529.63,False
'2013-01-22T22:00:00',1.3208,1.32137,1.31724,1.31971,775.91,1.32133,1.32202,1.31904,1.32076,839.09,True
'2013-01-22T23:00:00',1.31965,1.32061,1.31911,1.31927,291.05,1.32151,1.32223,1.32053,1.32213,283.84,True
'2013-01-23T00:00:00',1.31926,1.32155,1.31876,1.32003,1164.64,1.3216,1.32227,1.32015,1.32071,1141.16,False
'2013-01-23T01:00:00',1.32003,1.32055,1.31917,1.31917,1129.98,1.32072,1.32112,1.31956,1.31964,1128.86,True
'2013-01-23T02:00:00',1.31917,1.32071,1.31883,1.31995,1164.91,1.31967,1.32114,1.31931,1.32043,1160.47,True
'2013-01-23T03:00:00',1.31995,1.32071,1.31943,1.32001,745.41,1.32042,1.32121,1.31994,1.32051,761.39,True
'2013-01-23T04:00:00',1.32001,1.32053,1.31947,1.32049,690.91,1.32049,1.32103,1.31997,1.32101,691.03,True
'2013-01-23T05:00:00',1.32049,1.32291,1.32049,1.32262,840.11,1.32101,1.32328,1.32101,1.3232,808.96,False
'2013-01-23T06:00:00',1.3226,1.32281,1.32035,1.32095,1716.1,1.32316,1.3233,1.32087,1.32145,1900.84,False
'2013-01-23T07:00:00',1.32098,1.3218,1.3202,1.32053,1534.99,1.32148,1.32231,1.3207,1.32101,1389.85,True
'2013-01-23T08:00:00',1.32053,1.32136,1.31997,1.32054,1714.25,1.32099,1.32179,1.32039,1.32103,1793.38,False
'2013-01-23T09:00:00',1.32054,1.32055,1.31755,1.31854,2434.9399,1.32103,1.32103,1.31807,1.31904,2675.6001,True
'2013-01-23T10:00:00',1.31857,1.32094,1.3174,1.32039,2519.5601,1.31906,1.32146,1.31804,1.32088,2478.95,True
'2013-01-23T11:00:00',1.32047,1.32164,1.31949,1.32119,1202.46,1.32096,1.32234,1.31997,1.32169,1225.85,False
'2013-01-23T12:00:00',1.32123,1.32186,1.32029,1.32056,1259.0699,1.32171,1.32234,1.32076,1.32106,1288.96,False
'2013-01-23T13:00:00',1.3206,1.3208,1.31878,1.3198,1617.77,1.32106,1.3213,1.31926,1.32018,1547.39,False
'2013-01-23T14:00:00',1.31984,1.32104,1.31865,1.31928,1912.52,1.32022,1.3214,1.31906,1.3197,1904.15,True
'2013-01-23T15:00:00',1.31928,1.32175,1.31893,1.32098,1609.67,1.31971,1.32225,1.31943,1.32146,1664.27,True
'2013-01-23T16:00:00',1.32094,1.32191,1.31919,1.3212,2856.53,1.32144,1.32236,1.31967,1.32157,2877.71,False
'2013-01-23T17:00:00',1.32114,1.32137,1.31913,1.31958,1645.99,1.32157,1.32176,1.31958,1.31998,1701.46,False
'2013-01-23T18:00:00',1.31958,1.31989,1.31871,1.31935,1016.2,1.32002,1.32039,1.31917,1.32004,942.25,True
'2013-01-23T19:00:00',1.31939,1.32011,1.31877,1.32005,810.91,1.32007,1.32071,1.31946,1.32067,810.49,False
'2013-01-23T20:00:00',1.32012,1.32024,1.31892,1.31931,664.23,1.32074,1.32075,1.31946,1.31974,654.46,True
'2013-01-23T21:00:00',1.31933,1.32066,1.31911,1.32062,579.69,1.31978,1.3213,1.31968,1.32117,637.48,False
'2013-01-23T22:00:00',1.3206,1.3206,1.31914,1.31995,856.5,1.32115,1.32116,1.31973,1.32073,837.2,False
'2013-01-23T23:00:00',1.31981,1.32054,1.31788,1.31833,409.25,1.32073,1.32156,1.31956,1.3197,399.71,True
'2013-01-24T00:00:00',1.31839,1.31975,1.31826,1.31884,766.83,1.31971,1.32064,1.31931,1.31986,743.17,True
'2013-01-24T01:00:00',1.31888,1.32084,1.31877,1.31986,973.96,1.31986,1.32127,1.31957,1.32038,1062.11,True
'2013-01-24T02:00:00',1.31968,1.32161,1.31958,1.32092,1007.1,1.32038,1.32212,1.32019,1.32136,963.41,False
'2013-01-24T03:00:00',1.32092,1.32095,1.31891,1.31935,1241.04,1.32136,1.32141,1.31936,1.31975,1239.99,False
'2013-01-24T04:00:00',1.31932,1.32063,1.31837,1.31923,997.89,1.31975,1.32114,1.31889,1.31966,1050.42,True
'2013-01-24T05:00:00',1.31923,1.32003,1.31853,1.31975,715.36,1.31966,1.32044,1.31896,1.32022,774.47,False
'2013-01-24T06:00:00',1.31972,1.32068,1.31917,1.31961,793.89,1.32021,1.32113,1.31968,1.32006,809.28,False
'2013-01-24T07:00:00',1.31957,1.3199,1.3183,1.31921,1625.84,1.32006,1.32039,1.31874,1.31963,1619.09,False
'2013-01-24T08:00:00',1.31923,1.32043,1.31769,1.31826,2107.95,1.31966,1.32087,1.31806,1.31865,2099.26,True
'2013-01-24T09:00:00',1.31823,1.31975,1.31701,1.31874,4416.6401,1.31859,1.32013,1.31744,1.3192,4534.5498,True
'2013-01-24T10:00:00',1.31871,1.31961,1.3178,1.31893,2888.75,1.3192,1.31995,1.31822,1.31935,2876.73,True
'2013-01-24T11:00:00',1.31891,1.31988,1.31858,1.31924,2066.6499,1.31935,1.32017,1.31899,1.31971,2092.55,True
'2013-01-24T12:00:00',1.31928,1.32072,1.31891,1.31953,1379.3101,1.31973,1.32109,1.31925,1.31995,1397.39,False
'2013-01-24T13:00:00',1.31951,1.32114,1.31935,1.3194,1435.87,1.31995,1.32157,1.3197,1.31982,1457.91,False
'2013-01-24T14:00:00',1.3194,1.32117,1.31704,1.31897,3130.02,1.31978,1.32148,1.31745,1.31931,3391.3201,True
'2013-01-24T15:00:00',1.31897,1.32051,1.31857,1.3193,2191.6399,1.31934,1.32089,1.31893,1.31967,2157.49,True
'2013-01-24T16:00:00',1.31932,1.32077,1.31879,1.31991,2447.1101,1.31968,1.32112,1.31919,1.32031,2497.53,True
'2013-01-24T17:00:00',1.31991,1.32222,1.31988,1.32205,1720.74,1.32036,1.32265,1.32031,1.32252,1710.51,True
'2013-01-24T18:00:00',1.32209,1.32291,1.3215,1.32284,1183.41,1.32252,1.32334,1.322,1.32332,1158.38,True
'2013-01-24T19:00:00',1.32285,1.32323,1.32216,1.32317,701.58,1.32333,1.3237,1.32265,1.32368,748.24,True
'2013-01-24T20:00:00',1.32317,1.32344,1.32258,1.3234,618.84,1.32368,1.3239,1.3232,1.3239,631.13,False
'2013-01-24T21:00:00',1.32339,1.32372,1.32285,1.32311,738.06,1.32386,1.32456,1.32332,1.32371,739.39,False
'2013-01-24T22:00:00',1.32305,1.32405,1.32227,1.32271,1377.89,1.32366,1.32451,1.32295,1.32385,1259.37,True
'2013-01-24T23:00:00',1.32271,1.32309,1.32193,1.3229,377.67,1.32393,1.32437,1.32292,1.32425,359.33,True
'2013-01-25T00:00:00',1.32291,1.32396,1.32189,1.3238,935.55,1.32425,1.32451,1.32251,1.32422,953.25,True
'2013-01-25T01:00:00',1.32382,1.3255,1.32371,1.32462,1678.84,1.32421,1.32582,1.32409,1.32497,1603.6,False
'2013-01-25T02:00:00',1.32462,1.32462,1.32317,1.32335,1516.7,1.32498,1.32517,1.32353,1.32373,1339.17,False
'2013-01-25T03:00:00',1.32333,1.3241,1.32273,1.32276,1294.39,1.32365,1.32453,1.32311,1.32322,1194.27,True
'2013-01-25T04:00:00',1.32276,1.32358,1.32249,1.3228,773.59,1.32322,1.32406,1.3229,1.32316,852.42,True
'2013-01-25T05:00:00',1.32278,1.32361,1.3226,1.32288,630.38,1.32315,1.32398,1.32299,1.32335,778.04,True
'2013-01-25T06:00:00',1.32288,1.3234,1.32248,1.32316,819.27,1.32335,1.32377,1.32292,1.32356,992.03,True
'2013-01-25T07:00:00',1.32324,1.32396,1.32271,1.32349,1154.01,1.32356,1.32439,1.32308,1.32376,1296.16,True
'2013-01-25T08:00:00',1.32347,1.32781,1.32225,1.32506,2758.8999,1.32376,1.32809,1.32258,1.32533,2803.3701,False
'2013-01-25T09:00:00',1.32506,1.32714,1.32359,1.324,2763.8101,1.32539,1.32746,1.32399,1.32449,2829.3501,True
'2013-01-25T10:00:00',1.32399,1.32796,1.32331,1.32793,2901.55,1.3245,1.32831,1.32365,1.32831,2827.8201,True
'2013-01-25T11:00:00',1.32793,1.33439,1.32772,1.33167,2952.27,1.3283,1.33483,1.32812,1.33211,3045.55,False
'2013-01-25T12:00:00',1.33168,1.33305,1.33079,1.33161,3815.0701,1.33214,1.33389,1.33118,1.33197,3699.6101,False
'2013-01-25T13:00:00',1.33169,1.33208,1.3301,1.3308,2338.6899,1.33197,1.33253,1.33055,1.33115,2321.0901,True
'2013-01-25T14:00:00',1.33078,1.33266,1.33025,1.33153,2890.5701,1.33115,1.33315,1.33064,1.33184,2817.45,True
'2013-01-25T15:00:00',1.33153,1.33291,1.33035,1.33238,2890.5801,1.33183,1.33339,1.33066,1.33333,2926.5901,True
'2013-01-25T16:00:00',1.33234,1.33725,1.33227,1.33688,2206.6599,1.33333,1.33767,1.33269,1.33738,2166.1699,False
'2013-01-25T17:00:00',1.33699,1.3371,1.33522,1.33579,1578.15,1.33738,1.33748,1.33557,1.33633,1603.51,False
'2013-01-25T18:00:00',1.33579,1.33675,1.33247,1.33297,1648.6801,1.33629,1.33718,1.33296,1.33345,1641.1899,True
'2013-01-25T19:00:00',1.333,1.3336,1.3315,1.33342,1089.01,1.33345,1.33414,1.33199,1.33388,1107.0601,False
'2013-01-25T20:00:00',1.3334,1.33376,1.33287,1.33309,792.57,1.33384,1.3343,1.33332,1.33379,854.31,False
'2013-01-25T21:00:00',1.33314,1.33329,1.33132,1.33136,727.72,1.33379,1.33398,1.33186,1.33191,741.13,True
'2013-01-25T22:00:00',1.33138,1.33266,1.3305,1.33206,1677.84,1.33191,1.33365,1.33114,1.33338,1714.8199,True
'2013-01-27T23:00:00',1.3308,1.33293,1.3308,1.33256,185.74,1.33282,1.3359,1.33253,1.33384,193.04,True
'2013-01-28T00:00:00',1.33252,1.3336,1.33005,1.33302,1228.22,1.33396,1.33442,1.33115,1.33392,1215.75,False
'2013-01-28T01:00:00',1.33303,1.3335,1.33144,1.33149,1471.39,1.33401,1.33401,1.33186,1.33206,1556.1,False
'2013-01-28T02:00:00',1.33149,1.33216,1.33024,1.33068,1107.4,1.33206,1.33255,1.33074,1.33115,1012.62,False
'2013-01-28T03:00:00',1.33071,1.33132,1.32968,1.33046,908.13,1.33118,1.33171,1.33005,1.33083,974.44,True
'2013-01-28T04:00:00',1.33046,1.33113,1.3299,1.33098,640.33,1.33083,1.33151,1.33034,1.33134,789.51,True
'2013-01-28T05:00:00',1.33094,1.33162,1.3306,1.3314,669.97,1.33133,1.33218,1.33116,1.33184,649.86,True
'2013-01-28T06:00:00',1.33139,1.33317,1.33132,1.33295,749.64,1.33188,1.33354,1.33176,1.33331,802.9,False
'2013-01-28T07:00:00',1.33295,1.3345,1.33244,1.33277,1609.1801,1.33334,1.33496,1.33292,1.33321,1779.3,True
'2013-01-28T08:00:00',1.33279,1.3343,1.33244,1.3338,2401.8201,1.33321,1.33469,1.33284,1.33419,2401.3701,True
'2013-01-28T09:00:00',1.33384,1.33633,1.33329,1.33618,2738.1499,1.33419,1.33669,1.33363,1.33652,2629.48,True
'2013-01-28T10:00:00',1.33618,1.33822,1.3348,1.33705,2427.0801,1.3365,1.33861,1.3359,1.33744,2386.72,False
'2013-01-28T11:00:00',1.33705,1.33769,1.33607,1.33689,1965.23,1.33742,1.33802,1.33643,1.33725,1919.02,False
'2013-01-28T12:00:00',1.33689,1.33728,1.33561,1.33631,1772.3199,1.33723,1.33761,1.33602,1.33672,1775.37,False
'2013-01-28T13:00:00',1.33636,1.33659,1.33313,1.33415,2250.1001,1.33672,1.3371,1.33352,1.33448,2254.98,False
'2013-01-28T14:00:00',1.33415,1.33508,1.33296,1.33363,2636.8799,1.33443,1.33545,1.3334,1.33402,2607.6001,True
'2013-01-28T15:00:00',1.33368,1.33528,1.33245,1.33503,2903.8501,1.33411,1.33567,1.33281,1.33543,2934.25,True
'2013-01-28T16:00:00',1.33498,1.33639,1.33405,1.33593,2063.1499,1.33539,1.33683,1.33452,1.33626,2048.04,False
'2013-01-28T17:00:00',1.33593,1.33649,1.33482,1.33498,1468.34,1.33629,1.3369,1.33527,1.33531,1453.1801,True
'2013-01-28T18:00:00',1.33506,1.33708,1.33391,1.33683,1053.42,1.33539,1.33746,1.33439,1.33723,1051.14,False
'2013-01-28T19:00:00',1.33684,1.3369,1.33567,1.33601,816.16,1.33727,1.33734,1.33613,1.33644,755.44,True
'2013-01-28T20:00:00',1.33608,1.33635,1.33552,1.33633,729.85,1.33654,1.33688,1.33591,1.33675,646.78,False
'2013-01-28T21:00:00',1.33627,1.33657,1.33561,1.33605,578.6,1.33675,1.33705,1.33636,1.3366,586.21,True
'2013-01-28T22:00:00',1.33608,1.33658,1.3358,1.33615,717.69,1.33661,1.33736,1.33654,1.33716,796.61,False
'2013-01-28T23:00:00',1.33615,1.33698,1.33518,1.33561,203.36,1.33727,1.33822,1.33656,1.33807,307.91,False
'2013-01-29T00:00:00',1.33564,1.337,1.33563,1.33625,650.38,1.33807,1.33826,1.33669,1.33669,652.86,False
'2013-01-29T01:00:00',1.33625,1.33647,1.33468,1.33585,1050.9301,1.33667,1.33696,1.33505,1.33639,1050.34,True
'2013-01-29T02:00:00',1.33585,1.33726,1.33512,1.33661,1202.83,1.33637,1.33766,1.3355,1.33709,1224.49,False
'2013-01-29T03:00:00',1.33658,1.33703,1.33491,1.33543,1106.3101,1.33709,1.33745,1.3353,1.33582,1092.05,False
'2013-01-29T04:00:00',1.33546,1.33581,1.33481,1.33504,822.52,1.33585,1.33629,1.33526,1.3354,905.17,False
'2013-01-29T05:00:00',1.33505,1.33533,1.33405,1.33424,740.93,1.3354,1.33578,1.33442,1.33468,783.42,False
'2013-01-29T06:00:00',1.33427,1.33512,1.33347,1.33389,1002.36,1.33468,1.33551,1.33393,1.33436,1204.48,True
'2013-01-29T07:00:00',1.33389,1.33502,1.33375,1.33452,1182.8199,1.33436,1.3354,1.33411,1.33482,1167.01,True
'2013-01-29T08:00:00',1.33452,1.33615,1.33382,1.33557,1863.34,1.3348,1.33649,1.33411,1.33595,1866.04,True
'2013-01-29T09:00:00',1.33554,1.33826,1.3354,1.33756,2126.2,1.33595,1.33859,1.33582,1.33786,2152.8201,False
'2013-01-29T10:00:00',1.3375,1.33795,1.33653,1.33716,2010.4399,1.33786,1.33833,1.33691,1.3376,2067.5901,True
'2013-01-29T11:00:00',1.33716,1.33898,1.3368,1.33842,2449.4299,1.3376,1.33944,1.3372,1.33888,2464.9199,True
'2013-01-29T12:00:00',1.33841,1.33969,1.33818,1.33934,2198.04,1.33884,1.34016,1.3386,1.3397,2195.76,False
'2013-01-29T13:00:00',1.33929,1.33981,1.33857,1.33869,1748.36,1.33966,1.3401,1.33878,1.33891,1756.3101,False
'2013-01-29T14:00:00',1.33869,1.33953,1.33805,1.3383,2033.92,1.33896,1.33998,1.33846,1.33875,2016.59,True
'2013-01-29T15:00:00',1.33829,1.3446,1.33827,1.34,3694.6101,1.33872,1.3451,1.33872,1.34091,3615.4199,False
'2013-01-29T16:00:00',1.33987,1.34179,1.33863,1.33863,2381.97,1.3408,1.3421,1.33898,1.33903,2292.0801,False
'2013-01-29T17:00:00',1.3386,1.33963,1.3375,1.33831,1586.66,1.33901,1.3401,1.33802,1.33894,1595.48,True
'2013-01-29T18:00:00',1.33832,1.33885,1.33799,1.33865,914.2,1.33895,1.33932,1.33848,1.33914,953.13,True
'2013-01-29T19:00:00',1.33865,1.33946,1.33864,1.33937,688.37,1.33914,1.34019,1.33914,1.33976,756.21,False
'2013-01-29T20:00:00',1.33937,1.3401,1.33846,1.33846,1021.62,1.33976,1.34059,1.33899,1.339,1075.74,False
'2013-01-29T21:00:00',1.33849,1.33895,1.33813,1.33846,688.9,1.339,1.33974,1.33859,1.33899,755.53,True
'2013-01-29T22:00:00',1.33842,1.33891,1.33821,1.33875,707.21,1.33901,1.33963,1.33872,1.33949,742.61,False
'2013-01-29T23:00:00',1.33874,1.33908,1.33801,1.33838,647.57,1.3395,1.34059,1.33897,1.33937,668.35,False
'2013-01-30T00:00:00',1.33841,1.33883,1.33793,1.33832,785.42,1.33936,1.33973,1.33859,1.33876,782.93,False
'2013-01-30T01:00:00',1.33829,1.33928,1.33774,1.33798,864.35,1.33873,1.33967,1.33818,1.33853,936.01,True
'2013-01-30T02:00:00',1.33807,1.33996,1.33797,1.33926,980.75,1.33853,1.3403,1.33841,1.33961,941.83,False
'2013-01-30T03:00:00',1.33926,1.33931,1.3373,1.33778,803.84,1.3396,1.33969,1.33768,1.33822,826.51,True
'2013-01-30T04:00:00',1.33774,1.33966,1.33766,1.33966,806.51,1.33822,1.34024,1.33813,1.34024,830.09,False
'2013-01-30T05:00:00',1.33962,1.33962,1.33852,1.33861,497.8,1.34019,1.34019,1.33889,1.33905,564.04,True
'2013-01-30T06:00:00',1.33855,1.33926,1.33788,1.33903,829.44,1.33902,1.3398,1.33832,1.3394,796.27,True
'2013-01-30T07:00:00',1.33903,1.34042,1.33834,1.33996,870.2,1.3394,1.34079,1.339,1.34031,964.45,False
'2013-01-30T08:00:00',1.33996,1.34068,1.33922,1.33956,2011.88,1.34033,1.34105,1.33965,1.34039,1958.03,True
'2013-01-30T09:00:00',1.33951,1.34324,1.33876,1.34298,2472.1599,1.34027,1.34374,1.33915,1.34353,2478.3201,True
'2013-01-30T10:00:00',1.34303,1.34463,1.34215,1.34429,2436.6599,1.34353,1.345,1.34257,1.34466,2519.47,True
'2013-01-30T11:00:00',1.3443,1.34812,1.34404,1.34792,2522.1899,1.34467,1.34858,1.34442,1.34835,2569.3301,False
'2013-01-30T12:00:00',1.34787,1.34936,1.34718,1.34759,1673.66,1.34832,1.34968,1.34762,1.34802,1661.01,True
'2013-01-30T13:00:00',1.34753,1.35082,1.34753,1.35022,2196.1599,1.34802,1.35118,1.34796,1.35059,2193.52,False
'2013-01-30T14:00:00',1.35024,1.35175,1.34935,1.34948,3323.7,1.3506,1.35207,1.34971,1.34999,3324.6101,True
'2013-01-30T15:00:00',1.34948,1.35132,1.34917,1.35093,2385.04,1.35001,1.35177,1.34955,1.35134,2387.6599,True
'2013-01-30T16:00:00',1.35089,1.35553,1.35082,1.35341,2383.51,1.35134,1.35604,1.35125,1.35379,2503.1001,False
'2013-01-30T17:00:00',1.35341,1.35447,1.35225,1.35308,1494.49,1.35376,1.35499,1.3528,1.35354,1575.76,True
'2013-01-30T18:00:00',1.35293,1.35808,1.3528,1.35649,1278.55,1.35348,1.3585,1.35328,1.35704,1279.0601,False
'2013-01-30T19:00:00',1.35651,1.35666,1.35292,1.35395,1137.28,1.35704,1.3572,1.35335,1.35439,1052.22,True
'2013-01-30T20:00:00',1.35395,1.35642,1.35267,1.35634,1708.14,1.35446,1.35689,1.35338,1.3568,1569.49,True
'2013-01-30T21:00:00',1.35638,1.35687,1.35481,1.3566,935.08,1.35684,1.3575,1.35544,1.35716,927.47,False
'2013-01-30T22:00:00',1.35661,1.35687,1.35491,1.35617,527.69,1.35715,1.35808,1.35687,1.35783,526.72,False
'2013-01-30T23:00:00',1.35572,1.35588,1.35532,1.35588,101.66,1.35776,1.35778,1.35723,1.35732,99.38,True
'2013-01-31T00:00:00',1.35588,1.35659,1.35502,1.35635,617.82,1.35729,1.35767,1.3563,1.35706,613.48,True
'2013-01-31T01:00:00',1.35639,1.35969,1.3556,1.35911,1166.2,1.35706,1.36006,1.35597,1.3595,1226.75,True
'2013-01-31T02:00:00',1.35911,1.36085,1.35867,1.35971,1260.6801,1.35951,1.36124,1.3591,1.36023,1212.51,False
'2013-01-31T03:00:00',1.35972,1.36117,1.35925,1.35963,964.64,1.36019,1.36165,1.35988,1.35993,1075.33,True
'2013-01-31T04:00:00',1.35967,1.36261,1.35944,1.36259,1067.26,1.35993,1.36299,1.3599,1.36295,1117.86,False
'2013-01-31T05:00:00',1.36257,1.36314,1.36208,1.36239,978.66,1.36295,1.36357,1.36251,1.3629,972.87,False
'2013-01-31T06:00:00',1.36241,1.36266,1.36145,1.36178,1210.78,1.36293,1.36322,1.36194,1.36215,1024.3,False
'2013-01-31T07:00:00',1.36179,1.36194,1.35958,1.36021,1612.14,1.36217,1.36243,1.35997,1.36066,1606.61,False
'2013-01-31T08:00:00',1.36024,1.36024,1.35649,1.35711,1698.37,1.36066,1.36066,1.35727,1.35742,1736.99,True
'2013-01-31T09:00:00',1.3571,1.3605,1.35633,1.35957,2392.0,1.35742,1.36089,1.35691,1.35995,2368.8799,False
'2013-01-31T10:00:00',1.35957,1.36002,1.35777,1.35833,2006.05,1.35991,1.36046,1.35797,1.35876,2010.49,False
'2013-01-31T11:00:00',1.35831,1.35867,1.35652,1.35772,1691.14,1.35875,1.35965,1.35719,1.35812,1611.54,False
'2013-01-31T12:00:00',1.35779,1.35825,1.3567,1.35773,1497.36,1.35812,1.35876,1.35716,1.35808,1457.23,True
'2013-01-31T13:00:00',1.35776,1.35995,1.35703,1.35876,1337.21,1.3581,1.36039,1.35748,1.35929,1408.28,False
'2013-01-31T14:00:00',1.35872,1.35937,1.35745,1.35846,2145.23,1.35929,1.35974,1.35802,1.35879,2144.1001,False
'2013-01-31T15:00:00',1.35846,1.35952,1.3566,1.3567,2537.3501,1.35884,1.35994,1.35715,1.35733,2463.98,True
'2013-01-31T16:00:00',1.35673,1.35953,1.35663,1.35947,1891.6,1.35733,1.35987,1.3572,1.3598,1886.76,True
'2013-01-31T17:00:00',1.35941,1.36112,1.35811,1.36088,1948.34,1.3598,1.36168,1.35871,1.36132,1783.29,True
'2013-01-31T18:00:00',1.36088,1.36321,1.36044,1.36165,1147.64,1.36133,1.3638,1.36096,1.36219,1083.97,False
'2013-01-31T19:00:00',1.36167,1.36182,1.35835,1.3595,962.39,1.36219,1.36231,1.35881,1.36009,959.94,True
'2013-01-31T20:00:00',1.35947,1.36002,1.35879,1.35999,696.66,1.36009,1.36059,1.35927,1.36056,730.27,False
'2013-01-31T21:00:00',1.35999,1.36019,1.35892,1.35968,796.57,1.36056,1.3608,1.3595,1.36024,753.89,False
'2013-01-31T22:00:00',1.35968,1.3599,1.35851,1.35932,766.34,1.36026,1.36063,1.35919,1.36036,754.16,True
'2013-01-31T23:00:00',1.35927,1.36023,1.35803,1.35957,636.38,1.3604,1.36154,1.35967,1.36064,622.1,True
'2013-02-01T00:00:00',1.35956,1.36215,1.35941,1.36092,1093.9,1.36063,1.36271,1.36027,1.36147,1102.92,False
'2013-02-01T01:00:00',1.36091,1.36177,1.35971,1.36052,1271.08,1.36147,1.36222,1.3602,1.36111,1360.65,True
'2013-02-01T02:00:00',1.3605,1.36248,1.36047,1.36216,1756.27,1.36107,1.36291,1.36106,1.36254,1670.53,True
'2013-02-01T03:00:00',1.36217,1.36313,1.36187,1.36274,1153.53,1.36254,1.36354,1.36238,1.36323,1153.0699,True
'2013-02-01T04:00:00',1.3627,1.365,1.36247,1.365,985.81,1.363,1.36538,1.36289,1.36534,988.35,False
'2013-02-01T05:00:00',1.36495,1.36532,1.36363,1.36421,1919.28,1.36534,1.36576,1.3641,1.36459,1965.03,True
'2013-02-01T06:00:00',1.3642,1.36571,1.36358,1.36532,1188.65,1.3646,1.3664,1.36399,1.36572,1215.8,False
'2013-02-01T07:00:00',1.36532,1.36631,1.36473,1.36495,1029.02,1.36572,1.36687,1.36511,1.36521,1058.45,True
'2013-02-01T08:00:00',1.36497,1.36673,1.36442,1.3657,1562.98,1.36521,1.36735,1.36483,1.36609,1545.99,True
'2013-02-01T09:00:00',1.36573,1.36914,1.36405,1.36883,2539.45,1.36609,1.36966,1.36452,1.36926,2479.74,True
'2013-02-01T10:00:00',1.36883,1.37228,1.3675,1.3721,2842.3601,1.36923,1.37277,1.36794,1.3725,2887.5601,False
'2013-02-01T11:00:00',1.37206,1.37287,1.37033,1.37175,1900.58,1.37243,1.37325,1.37071,1.3722,1869.97,False
'2013-02-01T12:00:00',1.37175,1.37392,1.36915,1.37136,2291.52,1.3723,1.37426,1.36956,1.37174,2261.1001,True
'2013-02-01T13:00:00',1.3713,1.37226,1.37068,1.37161,1564.92,1.37166,1.37278,1.37117,1.37209,1684.67,False
'2013-02-01T14:00:00',1.37161,1.37285,1.3675,1.36838,3226.8899,1.37203,1.37328,1.36787,1.36888,3184.1299,False
'2013-02-01T15:00:00',1.36871,1.37023,1.36701,1.36812,3610.8799,1.36909,1.37071,1.36773,1.36925,3554.3,True
'2013-02-01T16:00:00',1.36822,1.37383,1.36657,1.37302,2999.1799,1.36945,1.37438,1.36769,1.37348,3027.8701,False
'2013-02-01T17:00:00',1.37295,1.37343,1.37202,1.37233,1070.17,1.37345,1.37379,1.37241,1.3727,1042.86,False
'2013-02-01T18:00:00',1.37231,1.37286,1.37023,1.37028,1412.12,1.3727,1.37323,1.37071,1.37081,1391.26,False
'2013-02-01T19:00:00',1.37028,1.37092,1.36587,1.36617,1238.84,1.37081,1.37119,1.36635,1.36665,1220.3,False
'2013-02-01T20:00:00',1.36611,1.3674,1.36353,1.36534,1408.12,1.36666,1.36807,1.36406,1.36573,1406.5601,True
'2013-02-01T21:00:00',1.3653,1.36691,1.36432,1.36678,1072.66,1.36575,1.36758,1.36488,1.36736,1186.11,False
'2013-02-01T22:00:00',1.36676,1.36752,1.36524,1.36542,2090.8201,1.36734,1.36829,1.36637,1.36666,2058.8301,False
'2013-02-03T23:00:00',1.36357,1.36518,1.36357,1.36486,73.04,1.36763,1.36822,1.36636,1.36663,154.24,True
'2013-02-04T00:00:00',1.36483,1.36627,1.36436,1.36546,1043.6801,1.36655,1.36754,1.36561,1.36599,1045.45,True
'2013-02-04T01:00:00',1.3655,1.36639,1.3642,1.36621,1106.38,1.36597,1.36706,1.36455,1.36678,1118.79,False
'2013-02-04T02:00:00',1.36621,1.36637,1.36342,1.36402,1324.26,1.3668,1.36684,1.36382,1.36451,1411.3101,False
'2013-02-04T03:00:00',1.36396,1.36463,1.36263,1.36319,923.31,1.36445,1.36526,1.36307,1.3638,989.11,False
'2013-02-04T04:00:00',1.36319,1.36391,1.36285,1.36322,792.31,1.3638,1.3644,1.36346,1.36371,779.83,False
'2013-02-04T05:00:00',1.36319,1.36326,1.36236,1.36242,465.05,1.36368,1.36375,1.36284,1.36294,500.6,False
'2013-02-04T06:00:00',1.36242,1.36266,1.36103,1.36104,715.6,1.36294,1.36326,1.3614,1.36141,736.29,True
'2013-02-04T07:00:00',1.36104,1.3621,1.36089,1.36172,1032.83,1.36141,1.36257,1.36127,1.36213,952.15,True
'2013-02-04T08:00:00',1.36175,1.36254,1.36067,1.36243,1543.86,1.36213,1.36286,1.36104,1.36279,1531.51,False
'2013-02-04T09:00:00',1.36237,1.36278,1.3608,1.36117,2202.3601,1.3627,1.36315,1.36137,1.36176,2245.5601,False
'2013-02-04T10:00:00',1.36117,1.36234,1.35985,1.36075,2168.0,1.36163,1.36274,1.3604,1.36125,2107.46,False
'2013-02-04T11:00:00',1.36072,1.36111,1.3585,1.35913,2071.6101,1.36125,1.36148,1.359,1.35954,2010.1801,False
'2013-02-04T12:00:00',1.35908,1.35944,1.35817,1.35842,1690.1801,1.35954,1.35988,1.35867,1.35883,1684.15,True
'2013-02-04T13:00:00',1.35845,1.35995,1.35837,1.35925,1714.2,1.3588,1.36049,1.3588,1.36003,1689.74,True
'2013-02-04T14:00:00',1.35956,1.36115,1.35794,1.36086,2255.28,1.36005,1.36157,1.35834,1.36132,2220.1299,True
'2013-02-04T15:00:00',1.36086,1.36309,1.36013,1.3624,2010.35,1.36131,1.3635,1.36065,1.36296,2034.47,True
'2013-02-04T16:00:00',1.36237,1.36418,1.36101,1.3641,1605.36,1.36293,1.3646,1.36153,1.36443,1653.09,False
'2013-02-04T17:00:00',1.3641,1.36639,1.36385,1.36399,1677.88,1.36446,1.36675,1.36433,1.36456,1784.11,False
'2013-02-04T18:00:00',1.36399,1.36424,1.3624,1.36248,995.59,1.36455,1.36458,1.36283,1.36305,937.71,True
'2013-02-04T19:00:00',1.36246,1.36428,1.36214,1.36279,1270.27,1.36303,1.36487,1.36263,1.36319,1253.3101,True
'2013-02-04T20:00:00',1.36279,1.36483,1.36264,1.36331,940.48,1.36317,1.36551,1.36298,1.36367,964.73,True
'2013-02-04T21:00:00',1.36331,1.36419,1.36287,1.36343,813.82,1.3637,1.36475,1.36345,1.36401,739.24,True
'2013-02-04T22:00:00',1.36345,1.36428,1.3631,1.36361,808.22,1.36401,1.36502,1.36377,1.36431,829.4,False
'2013-02-04T23:00:00',1.36362,1.36396,1.3621,1.36233,986.14,1.36438,1.36503,1.36326,1.36373,927.0,True
'2013-02-05T00:00:00',1.36241,1.36414,1.36219,1.36288,1070.75,1.36373,1.36496,1.36314,1.36352,1077.71,False
'2013-02-05T01:00:00',1.36288,1.36309,1.35949,1.35976,1294.6,1.36345,1.36365,1.35998,1.36033,1193.59,False
'2013-02-05T02:00:00',1.3598,1.36066,1.35945,1.35965,862.01,1.36037,1.36116,1.35988,1.36009,933.43,True
'2013-02-05T03:00:00',1.35963,1.36029,1.35944,1.35987,820.27,1.36009,1.3608,1.35993,1.36026,886.87,False
'2013-02-05T04:00:00',1.35987,1.36024,1.35871,1.35975,1295.27,1.36026,1.36063,1.3591,1.36035,1169.17,False
'2013-02-05T05:00:00',1.3597,1.36005,1.35851,1.3591,813.48,1.3603,1.36054,1.35926,1.3596,751.1,False
'2013-02-05T06:00:00',1.35906,1.35915,1.35808,1.35874,651.94,1.35955,1.35964,1.35855,1.35915,633.27,False
'2013-02-05T07:00:00',1.35874,1.35909,1.35673,1.35775,1210.24,1.35912,1.35947,1.3572,1.35814,1316.76,False
'2013-02-05T08:00:00',1.35777,1.35856,1.35618,1.35733,1996.92,1.35815,1.35901,1.35656,1.35766,2006.5699,True
'2013-02-05T09:00:00',1.35731,1.36014,1.35685,1.36008,2700.1299,1.35744,1.36061,1.35732,1.36058,2676.0,True
'2013-02-05T10:00:00',1.36008,1.36136,1.35924,1.36134,2422.04,1.36053,1.3619,1.35955,1.36171,2381.3899,False
'2013-02-05T11:00:00',1.36134,1.36172,1.35965,1.36119,2140.3101,1.36171,1.36207,1.36011,1.36158,2157.3401,True
'2013-02-05T12:00:00',1.3612,1.3636,1.36117,1.3635,2153.2,1.36158,1.3641,1.36155,1.3639,2215.48,False
'2013-02-05T13:00:00',1.36358,1.36426,1.36263,1.36319,2020.0,1.3639,1.36466,1.36292,1.36363,2075.47,False
'2013-02-05T14:00:00',1.36321,1.36412,1.3617,1.36221,2296.24,1.36363,1.36458,1.36203,1.36261,2277.1101,False
'2013-02-05T15:00:00',1.36221,1.36371,1.35818,1.35984,2798.6599,1.36266,1.36411,1.35876,1.36064,2727.98,True
'2013-02-05T16:00:00',1.35994,1.36213,1.35951,1.36209,2106.28,1.36064,1.36268,1.35997,1.3624,2158.8101,True
'2013-02-05T17:00:00',1.36209,1.3638,1.36127,1.36276,2280.8301,1.36236,1.36441,1.36169,1.36321,2356.01,False
'2013-02-05T18:00:00',1.36276,1.36393,1.3617,1.36245,1123.41,1.36316,1.36453,1.36224,1.36311,1275.85,False
'2013-02-05T19:00:00',1.36248,1.36276,1.36104,1.36147,1256.08,1.36311,1.36353,1.36149,1.36207,1224.62,False
'2013-02-05T20:00:00',1.36147,1.36163,1.36014,1.36104,988.99,1.36203,1.36213,1.36076,1.36166,1032.13,False
'2013-02-05T21:00:00',1.36111,1.36118,1.36011,1.36102,808.18,1.36173,1.36185,1.36055,1.3616,799.78,True
'2013-02-05T22:00:00',1.36103,1.36202,1.36031,1.36109,823.23,1.36161,1.36274,1.3612,1.36209,831.27,True
'2013-02-05T23:00:00',1.3611,1.36225,1.36019,1.36188,1020.07,1.36246,1.36326,1.36183,1.36283,970.02,True
'2013-02-06T00:00:00',1.36188,1.36234,1.36095,1.36208,1079.66,1.36282,1.36288,1.36201,1.36267,1163.16,True
'2013-02-06T01:00:00',1.36208,1.36444,1.3617,1.36363,1284.63,1.36268,1.36501,1.36218,1.36408,1256.65,True
'2013-02-06T02:00:00',1.36366,1.36696,1.36366,1.36622,1445.95,1.36408,1.36748,1.36408,1.36683,1440.6,False
'2013-02-06T03:00:00',1.36622,1.36627,1.36395,1.36411,907.37,1.36683,1.36683,1.36442,1.36449,920.73,False
'2013-02-06T04:00:00',1.36411,1.36422,1.36252,1.36296,825.55,1.3645,1.36452,1.363,1.36346,906.22,False
'2013-02-06T05:00:00',1.36291,1.36301,1.36177,1.36242,758.75,1.36341,1.3635,1.36222,1.36281,808.58,False
'2013-02-06T06:00:00',1.36246,1.36258,1.36122,1.36125,1065.15,1.36281,1.363,1.36159,1.36176,1180.4301,False
'2013-02-06T07:00:00',1.36128,1.36157,1.36023,1.36052,1201.13,1.36176,1.36196,1.36053,1.36082,1419.5,False
'2013-02-06T08:00:00',1.36049,1.36109,1.35413,1.35551,2640.3799,1.36082,1.36143,1.35456,1.35606,2636.0801,True
'2013-02-06T09:00:00',1.3555,1.35636,1.35343,1.35606,2527.6001,1.35606,1.35685,1.3538,1.35654,2523.05,True
'2013-02-06T10:00:00',1.35606,1.35717,1.35514,1.35652,2112.76,1.35656,1.35771,1.35617,1.35692,2078.73,True
'2013-02-06T11:00:00',1.35653,1.35739,1.35565,1.35676,1934.66,1.35697,1.35782,1.356,1.35712,1924.99,False
'2013-02-06T12:00:00',1.35679,1.35698,1.35349,1.3543,2003.12,1.35713,1.35738,1.3538,1.35485,2020.41,True
'2013-02-06T13:00:00',1.35429,1.35521,1.35249,1.35431,2168.6699,1.35485,1.3558,1.35296,1.35498,2158.1299,True
'2013-02-06T14:00:00',1.35433,1.3556,1.35333,1.35531,2353.95,1.355,1.35622,1.35385,1.35585,2293.1299,True
'2013-02-06T15:00:00',1.35531,1.3593,1.35501,1.35858,2404.1399,1.35596,1.35968,1.35542,1.35893,2402.6399,True
'2013-02-06T16:00:00',1.35858,1.36107,1.35836,1.35964,1803.21,1.35898,1.36146,1.35876,1.36006,1911.3199,True
'2013-02-06T17:00:00',1.35969,1.36106,1.35902,1.35971,1425.46,1.36008,1.36146,1.35962,1.36021,1339.0,True
'2013-02-06T18:00:00',1.35972,1.3616,1.35969,1.36047,869.26,1.3602,1.36223,1.36018,1.36108,907.08,True
'2013-02-06T19:00:00',1.36047,1.36196,1.35957,1.36171,973.74,1.36114,1.3624,1.36015,1.36238,1015.28,False
'2013-02-06T20:00:00',1.36172,1.36241,1.36089,1.36108,768.95,1.36236,1.36286,1.3614,1.36164,786.11,True
'2013-02-06T21:00:00',1.36108,1.36143,1.36057,1.36115,770.09,1.36164,1.36199,1.36113,1.36188,752.48,False
'2013-02-06T22:00:00',1.36114,1.36134,1.36025,1.36062,1082.89,1.36189,1.36202,1.3611,1.362,1072.6899,True
'2013-02-06T23:00:00',1.36062,1.36111,1.35917,1.36101,684.0,1.36195,1.36262,1.36132,1.36195,687.31,True
'2013-02-07T00:00:00',1.36112,1.36201,1.36039,1.36134,872.96,1.36202,1.36267,1.36123,1.36189,920.98,True
'2013-02-07T01:00:00',1.36125,1.36184,1.36025,1.36145,1043.14,1.36192,1.36224,1.36098,1.36195,1010.45,False
'2013-02-07T02:00:00',1.36141,1.36203,1.36047,1.36088,827.48,1.36193,1.36259,1.36104,1.36136,859.82,True
'2013-02-07T03:00:00',1.36092,1.36139,1.36066,1.36094,808.75,1.36142,1.36189,1.36116,1.36133,668.85,False
'2013-02-07T04:00:00',1.36089,1.36106,1.35997,1.36033,674.58,1.36128,1.36165,1.36036,1.36072,638.47,True
'2013-02-07T05:00:00',1.36033,1.36102,1.36016,1.36096,638.87,1.36072,1.3615,1.36072,1.36143,621.04,False
'2013-02-07T06:00:00',1.36085,1.36111,1.35911,1.36021,853.24,1.36149,1.36169,1.35947,1.3606,817.24,True
'2013-02-07T07:00:00',1.36009,1.3613,1.35935,1.36058,1494.37,1.36067,1.3619,1.35986,1.36102,1539.28,False
'2013-02-07T08:00:00',1.3605,1.36129,1.35902,1.36018,1498.48,1.36102,1.36167,1.35964,1.36076,1567.15,True
'2013-02-07T09:00:00',1.36024,1.36442,1.35971,1.3637,2550.78,1.36074,1.3648,1.36036,1.36413,2456.5901,False
'2013-02-07T10:00:00',1.36368,1.36535,1.36255,1.36281,2204.3201,1.36413,1.36591,1.36282,1.36317,2188.3701,True
'2013-02-07T11:00:00',1.36282,1.3637,1.36159,1.36362,2118.6001,1.36317,1.3641,1.36211,1.36403,2113.1899,False
'2013-02-07T12:00:00',1.36362,1.36386,1.36177,1.36272,1463.0601,1.36401,1.36427,1.36231,1.36315,1490.29,False
'2013-02-07T13:00:00',1.36269,1.36401,1.36232,1.36247,1858.3101,1.36315,1.36459,1.36276,1.36305,1818.75,False
'2013-02-07T14:00:00',1.3625,1.36323,1.357,1.35714,3919.6101,1.36307,1.36377,1.35745,1.35759,3947.04,False
'2013-02-07T15:00:00',1.35718,1.35766,1.35286,1.35361,4549.4102,1.35759,1.35865,1.35326,1.3541,4578.5898,False
'2013-02-07T16:00:00',1.35361,1.35384,1.34877,1.35023,2608.76,1.35403,1.35426,1.34928,1.35062,2616.28,True
'2013-02-07T17:00:00',1.35023,1.3525,1.35003,1.35151,1995.3199,1.35065,1.35287,1.35039,1.35214,1910.48,True
'2013-02-07T18:00:00',1.35138,1.35269,1.35076,1.35181,1094.46,1.35214,1.35341,1.35133,1.35253,1008.24,False
'2013-02-07T19:00:00',1.35175,1.35179,1.3475,1.34963,1336.23,1.35253,1.35253,1.34797,1.3501,1349.5601,True
'2013-02-07T20:00:00',1.34949,1.35062,1.34828,1.35029,774.7,1.3501,1.3512,1.34912,1.35116,773.79,False
'2013-02-07T21:00:00',1.35004,1.35029,1.34903,1.34956,829.86,1.3512,1.3512,1.34958,1.35029,801.75,True
'2013-02-07T22:00:00',1.34949,1.35003,1.34847,1.3496,690.41,1.35005,1.35098,1.34961,1.35055,658.82,False
'2013-02-07T23:00:00',1.3496,1.34969,1.3473,1.34862,852.83,1.35066,1.35081,1.3487,1.34962,856.35,True
'2013-02-08T00:00:00',1.34862,1.35008,1.34851,1.34933,697.21,1.34961,1.3513,1.34948,1.34979,736.58,True
'2013-02-08T01:00:00',1.34916,1.35175,1.34916,1.35156,971.09,1.34979,1.35215,1.34979,1.35196,1084.1,False
'2013-02-08T02:00:00',1.35161,1.35177,1.34983,1.3507,913.48,1.35197,1.35216,1.3502,1.35111,1031.14,False
'2013-02-08T03:00:00',1.3507,1.35123,1.34959,1.35025,988.85,1.35109,1.3516,1.3501,1.35063,955.43,True
'2013-02-08T04:00:00',1.35018,1.35076,1.3493,1.35071,816.4,1.35056,1.35134,1.34976,1.35117,798.05,True
'2013-02-08T05:00:00',1.35066,1.35148,1.35049,1.35134,588.48,1.35117,1.35191,1.35099,1.35175,531.18,True
'2013-02-08T06:00:00',1.35115,1.35267,1.35099,1.35248,967.98,1.35175,1.35304,1.35137,1.35287,916.93,False
'2013-02-08T07:00:00',1.35248,1.35297,1.35158,1.35201,950.27,1.35287,1.35333,1.35201,1.35247,926.3,False
'2013-02-08T08:00:00',1.35198,1.35234,1.34997,1.35017,1989.0601,1.35241,1.35282,1.35033,1.35087,1962.9301,True
'2013-02-08T09:00:00',1.35011,1.35118,1.3493,1.35045,2764.22,1.35081,1.35161,1.34966,1.35106,2725.95,False
'2013-02-08T10:00:00',1.35048,1.35115,1.34994,1.35011,1909.27,1.35108,1.35153,1.35029,1.35079,1945.39,False
'2013-02-08T11:00:00',1.35007,1.35074,1.34929,1.34959,2054.6001,1.35073,1.35129,1.34954,1.34992,2107.51,True
'2013-02-08T12:00:00',1.34959,1.35017,1.34843,1.34967,1667.4399,1.3499,1.35057,1.34879,1.35008,1664.95,False
'2013-02-08T13:00:00',1.34962,1.35183,1.34831,1.34939,1941.61,1.35006,1.35224,1.34873,1.34978,1878.55,True
'2013-02-08T14:00:00',1.34939,1.34969,1.3467,1.34958,2751.97,1.34979,1.35005,1.34713,1.35005,2751.49,False
'2013-02-08T15:00:00',1.3495,1.35098,1.34861,1.34861,2220.0,1.35006,1.35161,1.34908,1.34942,2202.8701,False
'2013-02-08T16:00:00',1.34872,1.34976,1.34761,1.34843,1652.66,1.34942,1.3502,1.34808,1.34883,1794.8,False
'2013-02-08T17:00:00',1.34839,1.34989,1.34713,1.34717,1352.5601,1.34883,1.35044,1.34748,1.34755,1356.08,False
'2013-02-08T18:00:00',1.34717,1.3481,1.34661,1.3469,549.99,1.34762,1.34868,1.34723,1.34739,614.82,True
'2013-02-08T19:00:00',1.3469,1.34885,1.34684,1.34867,834.19,1.34743,1.34945,1.34732,1.34939,823.62,True
'2013-02-08T20:00:00',1.34864,1.3498,1.3481,1.34978,702.23,1.34934,1.35032,1.34883,1.35029,701.89,True
'2013-02-08T21:00:00',1.34981,1.34986,1.34933,1.34977,498.0,1.35029,1.35069,1.34986,1.35069,513.25,False
'2013-02-08T22:00:00',1.34976,1.34976,1.34822,1.34853,751.37,1.3507,1.3507,1.34923,1.34977,730.95,False
'2013-02-10T23:00:00',1.34828,1.34906,1.34756,1.34835,497.5,1.34954,1.35048,1.34907,1.34958,497.5,True
'2013-02-11T00:00:00',1.34845,1.34934,1.34821,1.3485,715.31,1.34942,1.34994,1.3492,1.34964,741.9,True
'2013-02-11T01:00:00',1.34848,1.34943,1.34825,1.34876,467.77,1.34968,1.35035,1.34914,1.3494,472.27,False
'2013-02-11T02:00:00',1.34876,1.34933,1.34801,1.34856,404.79,1.3494,1.3503,1.34896,1.34951,454.82,False
'2013-02-11T03:00:00',1.34856,1.34872,1.34789,1.34828,275.21,1.34951,1.34955,1.3487,1.34892,291.14,False
'2013-02-11T04:00:00',1.34823,1.34842,1.34766,1.34784,331.27,1.34886,1.34909,1.34829,1.34862,332.24,False
'2013-02-11T05:00:00',1.34783,1.34818,1.34756,1.34788,439.3,1.34862,1.34891,1.34811,1.34853,362.6,True
'2013-02-11T06:00:00',1.34769,1.34829,1.34769,1.34813,472.57,1.3487,1.34895,1.34841,1.34878,437.79,True
'2013-02-11T07:00:00',1.34802,1.34982,1.34802,1.34883,687.75,1.34881,1.35044,1.34875,1.34944,820.93,True
'2013-02-11T08:00:00',1.34884,1.3515,1.34884,1.34973,1216.16,1.34944,1.35204,1.3494,1.35026,1275.86,True
'2013-02-11T09:00:00',1.34982,1.3504,1.34859,1.35029,1759.64,1.35038,1.35072,1.34901,1.35064,1805.92,True
'2013-02-11T10:00:00',1.35034,1.35302,1.34982,1.35223,1831.6899,1.35064,1.35345,1.35025,1.35286,1909.66,False
'2013-02-11T11:00:00',1.35222,1.3527,1.3492,1.34963,1657.37,1.35286,1.35321,1.34966,1.35013,1695.03,True
'2013-02-11T12:00:00',1.34948,1.35041,1.3487,1.34997,1354.95,1.35009,1.35078,1.34912,1.3504,1410.3199,True
'2013-02-11T13:00:00',1.35001,1.35173,1.34967,1.35038,1514.89,1.3504,1.35215,1.35004,1.35083,1509.47,False
'2013-02-11T14:00:00',1.35046,1.35088,1.34882,1.34972,1498.3,1.35083,1.35135,1.34924,1.34997,1483.3101,False
'2013-02-11T15:00:00',1.34972,1.35077,1.34818,1.3495,1819.39,1.34996,1.35107,1.34855,1.34992,1840.3199,False
'2013-02-11T16:00:00',1.3495,1.35129,1.34918,1.34948,1723.28,1.34992,1.3517,1.34961,1.34971,1646.5601,True
'2013-02-11T17:00:00',1.34931,1.35146,1.34905,1.35015,2496.99,1.34971,1.35185,1.34946,1.35048,2486.9299,True
'2013-02-11T18:00:00',1.35013,1.35055,1.34946,1.35013,844.98,1.35048,1.35104,1.34987,1.35058,850.91,True
'2013-02-11T19:00:00',1.35016,1.35108,1.34955,1.35085,547.97,1.35058,1.3515,1.34995,1.35134,544.27,False
'2013-02-11T20:00:00',1.35085,1.35165,1.34979,1.35004,723.18,1.35134,1.35214,1.35034,1.35058,683.77,False
'2013-02-11T21:00:00',1.3501,1.35064,1.34863,1.34999,947.92,1.3506,1.35117,1.34934,1.35054,992.43,False
'2013-02-11T22:00:00',1.34997,1.35144,1.34823,1.34883,1729.12,1.35052,1.35195,1.34881,1.34979,1754.25,False
'2013-02-11T23:00:00',1.34883,1.34917,1.34711,1.34871,455.94,1.34995,1.35011,1.3484,1.34958,444.6,False
'2013-02-12T00:00:00',1.34868,1.34887,1.34772,1.34811,451.5,1.34955,1.34965,1.34833,1.34884,490.22,True
'2013-02-12T01:00:00',1.34811,1.35206,1.34798,1.3516,720.78,1.34884,1.35275,1.34882,1.35222,715.6,False
'2013-02-12T02:00:00',1.35162,1.35197,1.34948,1.34965,404.76,1.35223,1.35256,1.3501,1.35026,408.09,True
'2013-02-12T03:00:00',1.34966,1.35066,1.34952,1.35016,383.64,1.35025,1.35127,1.3502,1.35087,421.98,True
'2013-02-12T04:00:00',1.35015,1.35165,1.35001,1.35092,494.09,1.35084,1.35233,1.35063,1.35154,486.15,True
'2013-02-12T05:00:00',1.35092,1.35194,1.35062,1.35151,508.53,1.35154,1.35267,1.35131,1.35223,508.52,False
'2013-02-12T06:00:00',1.35149,1.35188,1.34946,1.35074,611.97,1.35223,1.35246,1.35032,1.35136,613.4,True
'2013-02-12T07:00:00',1.35076,1.35201,1.35023,1.35113,553.73,1.35137,1.35259,1.35084,1.35159,563.8,True
'2013-02-12T08:00:00',1.3511,1.35217,1.34993,1.35137,796.97,1.35159,1.35266,1.35043,1.3521,839.78,True
'2013-02-12T09:00:00',1.3513,1.35311,1.3504,1.35301,1002.04,1.35204,1.35361,1.35097,1.35353,993.18,True
'2013-02-12T10:00:00',1.353,1.35625,1.35298,1.3543,1017.25,1.35351,1.35701,1.35343,1.35496,984.24,True
'2013-02-12T11:00:00',1.35436,1.3566,1.35037,1.35608,1296.22,1.355,1.35726,1.35095,1.35658,1310.63,False
'2013-02-12T12:00:00',1.35604,1.35873,1.35492,1.35504,901.69,1.35652,1.35966,1.35543,1.35554,881.37,True
'2013-02-12T13:00:00',1.35503,1.35602,1.35445,1.35514,1187.37,1.35555,1.35643,1.35495,1.35556,1231.4301,False
'2013-02-12T14:00:00',1.3552,1.35631,1.35187,1.35252,2137.98,1.3556,1.35674,1.35233,1.35307,2126.8601,True
'2013-02-12T15:00:00',1.35252,1.35443,1.35151,1.35382,2439.8301,1.3531,1.35485,1.3518,1.35414,2390.6001,False
'2013-02-12T16:00:00',1.35386,1.35486,1.35295,1.35367,2352.5701,1.35414,1.35535,1.35341,1.3541,2337.4099,False
'2013-02-12T17:00:00',1.35375,1.35405,1.35037,1.35039,1267.39,1.35412,1.35452,1.35082,1.35082,1296.13,True
'2013-02-12T18:00:00',1.35039,1.35169,1.35014,1.35166,804.5,1.35078,1.35236,1.35053,1.35236,838.48,False
'2013-02-12T19:00:00',1.35169,1.35255,1.35095,1.35114,888.15,1.35239,1.35313,1.35162,1.35172,927.58,False
'2013-02-12T20:00:00',1.35114,1.35138,1.34993,1.35008,676.59,1.3517,1.3521,1.35051,1.3507,631.24,True
'2013-02-12T21:00:00',1.35011,1.35108,1.34995,1.3508,509.15,1.3507,1.35165,1.35068,1.35137,515.63,False
'2013-02-12T22:00:00',1.35081,1.35114,1.35031,1.35059,587.42,1.35138,1.35176,1.35087,1.35164,658.23,False
'2013-02-12T23:00:00',1.35049,1.35093,1.35001,1.35043,777.44,1.35098,1.35248,1.35098,1.35141,738.39,True
'2013-02-13T00:00:00',1.35036,1.35126,1.34954,1.3511,939.34,1.35141,1.35201,1.35033,1.35189,1019.57,False
'2013-02-13T01:00:00',1.35106,1.35183,1.34899,1.34941,841.61,1.35182,1.35307,1.34949,1.35,787.02,True
'2013-02-13T02:00:00',1.34941,1.35036,1.34895,1.34947,591.51,1.34993,1.35075,1.34946,1.34992,580.01,True
'2013-02-13T03:00:00',1.34941,1.34981,1.34866,1.34964,581.9,1.34987,1.35033,1.34922,1.35022,513.3,False
'2013-02-13T04:00:00',1.34964,1.34988,1.34811,1.34884,736.5,1.35022,1.35039,1.34857,1.34923,833.73,False
'2013-02-13T05:00:00',1.34873,1.34928,1.34787,1.3481,744.55,1.34912,1.34977,1.34826,1.34861,725.6,True
'2013-02-13T06:00:00',1.34819,1.34934,1.34804,1.34911,498.01,1.34866,1.3498,1.34854,1.3497,575.04,True
'2013-02-13T07:00:00',1.34911,1.3502,1.34904,1.34968,656.8,1.3497,1.35071,1.34949,1.35009,759.41,False
'2013-02-13T08:00:00',1.34963,1.35125,1.34866,1.3496,1801.4399,1.35009,1.35166,1.34908,1.35002,1700.05,False
'2013-02-13T09:00:00',1.34966,1.35075,1.34801,1.349,2310.8,1.35007,1.35121,1.34857,1.34942,2314.0901,True
'2013-02-13T10:00:00',1.34898,1.3506,1.34827,1.34947,2093.78,1.34939,1.35099,1.34852,1.3499,2115.8501,True
'2013-02-13T11:00:00',1.34947,1.35063,1.34824,1.3495,2104.71,1.34987,1.3511,1.34879,1.3499,2127.3,True
'2013-02-13T12:00:00',1.34944,1.35124,1.34813,1.34997,2053.8,1.34985,1.35157,1.34851,1.35038,2160.23,True
'2013-02-13T13:00:00',1.34997,1.35334,1.34968,1.35047,2294.5901,1.35038,1.35374,1.34995,1.35094,2263.1399,True
'2013-02-13T14:00:00',1.35051,1.35136,1.34915,1.35123,2003.67,1.35094,1.35189,1.34965,1.35167,2024.79,False
'2013-02-13T15:00:00',1.35123,1.35149,1.34936,1.34964,1774.04,1.35166,1.3519,1.34971,1.34992,1848.6,False
'2013-02-13T16:00:00',1.34966,1.35019,1.34602,1.34681,1942.51,1.34992,1.35064,1.34643,1.34717,1870.37,True
'2013-02-13T17:00:00',1.34677,1.3483,1.34643,1.34746,1204.75,1.34717,1.34875,1.34692,1.34803,1288.54,True
'2013-02-13T18:00:00',1.34744,1.34915,1.34736,1.34846,797.75,1.34803,1.34976,1.34794,1.34891,877.63,False
'2013-02-13T19:00:00',1.34848,1.34851,1.34712,1.3473,698.87,1.34894,1.34901,1.34749,1.34772,668.44,True
'2013-02-13T20:00:00',1.34729,1.34808,1.34693,1.34808,589.78,1.34767,1.34862,1.34746,1.34862,607.26,False
'2013-02-13T21:00:00',1.34808,1.34838,1.34748,1.34775,550.11,1.34867,1.34935,1.34805,1.3483,505.5,True
'2013-02-13T22:00:00',1.34774,1.34879,1.34764,1.34854,661.68,1.34831,1.34935,1.34821,1.34934,608.55,False
'2013-02-13T23:00:00',1.34854,1.34854,1.34602,1.34611,896.29,1.34936,1.35031,1.34696,1.34696,953.32,True
'2013-02-14T00:00:00',1.34611,1.34696,1.34559,1.34639,977.69,1.34696,1.34741,1.34625,1.34694,911.37,False
'2013-02-14T01:00:00',1.34639,1.34671,1.34499,1.34537,1024.38,1.34697,1.34719,1.34539,1.34567,1052.95,True
'2013-02-14T02:00:00',1.34537,1.34651,1.34484,1.3462,966.57,1.34562,1.34701,1.34521,1.3467,1028.8101,True
'2013-02-14T03:00:00',1.3462,1.34701,1.34569,1.34659,583.4,1.34669,1.34755,1.34626,1.34694,606.61,True
'2013-02-14T04:00:00',1.34659,1.34723,1.34654,1.34701,701.34,1.34687,1.34766,1.34687,1.34743,731.38,True
'2013-02-14T05:00:00',1.34701,1.34752,1.34666,1.34721,694.87,1.34745,1.34802,1.34719,1.34759,751.85,False
'2013-02-14T06:00:00',1.34721,1.34751,1.34643,1.34679,694.29,1.3476,1.34807,1.34693,1.3473,788.91,False
'2013-02-14T07:00:00',1.34676,1.34711,1.34491,1.34505,1086.35,1.34725,1.34755,1.3453,1.34545,1179.17,False
'2013-02-14T08:00:00',1.34505,1.34574,1.34128,1.34268,2192.9299,1.34543,1.34619,1.34169,1.34308,2284.3301,True
'2013-02-14T09:00:00',1.34268,1.34526,1.34245,1.34463,2343.26,1.34305,1.34568,1.34287,1.345,2370.72,False
'2013-02-14T10:00:00',1.34462,1.34483,1.34157,1.34177,2275.4099,1.34501,1.34522,1.34207,1.34212,2249.3401,False
'2013-02-14T11:00:00',1.34177,1.34189,1.33852,1.34091,3081.0701,1.34221,1.34225,1.33899,1.34152,3111.02,True
'2013-02-14T12:00:00',1.34092,1.34207,1.34022,1.34125,2174.72,1.3415,1.34258,1.34066,1.3417,2175.24,True
'2013-02-14T13:00:00',1.3412,1.3422,1.34055,1.3418,1592.8101,1.34164,1.34266,1.34094,1.34242,1577.87,False
'2013-02-14T14:00:00',1.34184,1.34266,1.34066,1.34141,1901.26,1.34247,1.3431,1.34115,1.34181,1918.78,False
'2013-02-14T15:00:00',1.34138,1.34261,1.34082,1.34118,2011.13,1.34181,1.34301,1.3412,1.34174,1961.61,False
'2013-02-14T16:00:00',1.34116,1.34131,1.33883,1.3396,1768.58,1.3418,1.34193,1.33922,1.34006,1787.37,False
'2013-02-14T17:00:00',1.3397,1.33989,1.33704,1.33805,1495.46,1.34008,1.34029,1.3374,1.33844,1437.96,False
'2013-02-14T18:00:00',1.33805,1.33897,1.33753,1.33779,862.8,1.33847,1.33945,1.33801,1.33822,821.58,True
'2013-02-14T19:00:00',1.33779,1.33814,1.33674,1.33814,778.89,1.33822,1.33869,1.33717,1.33868,844.17,True
'2013-02-14T20:00:00',1.33816,1.33915,1.33769,1.33873,873.19,1.33871,1.33975,1.3383,1.33915,787.44,True
'2013-02-14T21:00:00',1.33873,1.33996,1.33863,1.33968,893.34,1.3392,1.34051,1.33913,1.34023,838.07,True
'2013-02-14T22:00:00',1.33969,1.34027,1.3392,1.34003,913.04,1.34024,1.34111,1.33975,1.34111,866.87,False
'2013-02-14T23:00:00',1.34017,1.34144,1.33798,1.3391,818.85,1.34111,1.34243,1.33979,1.33999,815.67,False
'2013-02-15T00:00:00',1.3393,1.3397,1.33871,1.339,715.1,1.34021,1.34141,1.33948,1.33966,716.26,True
'2013-02-15T01:00:00',1.339,1.34145,1.339,1.34091,887.44,1.33966,1.34188,1.3396,1.34136,953.62,False
'2013-02-15T02:00:00',1.34088,1.34122,1.34,1.34031,1032.48,1.34133,1.34174,1.34047,1.34072,996.86,True
'2013-02-15T03:00:00',1.34021,1.34114,1.33982,1.34078,811.96,1.34058,1.34165,1.34022,1.34111,872.49,False
'2013-02-15T04:00:00',1.34076,1.34078,1.33944,1.33945,1212.16,1.34111,1.34117,1.33983,1.33994,1227.46,True
'2013-02-15T05:00:00',1.33945,1.34041,1.3393,1.33953,970.91,1.33994,1.34102,1.33969,1.34012,1059.52,True
'2013-02-15T06:00:00',1.33953,1.3408,1.33942,1.34,1195.3,1.34012,1.34125,1.33978,1.34043,1100.6801,True
'2013-02-15T07:00:00',1.34,1.34241,1.33967,1.34133,1360.0601,1.34034,1.34291,1.3402,1.34169,1292.24,False
'2013-02-15T08:00:00',1.34133,1.34209,1.33972,1.34112,1353.42,1.3417,1.34248,1.34009,1.34148,1372.79,False
'2013-02-15T09:00:00',1.34112,1.34112,1.33792,1.3392,2819.8401,1.34144,1.34147,1.3383,1.33962,2829.3101,True
'2013-02-15T10:00:00',1.33919,1.34137,1.33847,1.34031,2104.24,1.33962,1.34176,1.33879,1.3407,2212.29,True
'2013-02-15T11:00:00',1.34031,1.34197,1.34003,1.3404,1871.22,1.34076,1.34233,1.34051,1.34078,1886.75,False
'2013-02-15T12:00:00',1.3404,1.34114,1.33886,1.3393,1351.4,1.34078,1.34159,1.3393,1.33968,1385.25,False
'2013-02-15T13:00:00',1.3393,1.33961,1.33842,1.33866,1642.16,1.33972,1.33999,1.33886,1.33919,1579.36,True
'2013-02-15T14:00:00',1.33866,1.34266,1.33837,1.34188,2648.7,1.33919,1.34305,1.3387,1.3423,2640.3201,False
'2013-02-15T15:00:00',1.34186,1.34303,1.33993,1.34014,2047.3101,1.3423,1.3434,1.34038,1.34057,2084.01,False
'2013-02-15T16:00:00',1.34017,1.34186,1.33934,1.33959,1913.63,1.3406,1.34222,1.33971,1.33999,1941.41,True
'2013-02-15T17:00:00',1.33964,1.34241,1.33958,1.34115,1169.39,1.33999,1.3429,1.33997,1.34172,1242.8199,False
'2013-02-15T18:00:00',1.34114,1.34121,1.33965,1.34048,814.88,1.34172,1.34172,1.3401,1.34107,845.33,True
'2013-02-15T19:00:00',1.34048,1.34222,1.34034,1.34219,739.29,1.34108,1.34267,1.34095,1.34261,796.7,False
'2013-02-15T20:00:00',1.34222,1.34275,1.34118,1.3414,958.13,1.34266,1.34327,1.34176,1.34198,997.51,True
'2013-02-15T21:00:00',1.34138,1.34202,1.3411,1.34183,539.14,1.34198,1.34285,1.34185,1.3424,540.79,False
'2013-02-15T22:00:00',1.34188,1.34234,1.34008,1.34049,1316.08,1.34243,1.34357,1.3418,1.34214,1232.62,True
'2013-02-17T23:00:00',1.34046,1.34072,1.33937,1.34064,76.91,1.34248,1.3427,1.34175,1.34227,79.34,False
'2013-02-18T00:00:00',1.34075,1.34162,1.3406,1.34072,702.02,1.3422,1.34288,1.34105,1.34126,723.43,True
'2013-02-18T01:00:00',1.34072,1.34427,1.34044,1.34261,1074.72,1.34129,1.34497,1.34112,1.34311,1131.5,False
'2013-02-18T02:00:00',1.3426,1.34283,1.34127,1.34203,941.83,1.34307,1.34333,1.34174,1.34261,880.49,False
'2013-02-18T03:00:00',1.34201,1.34268,1.34142,1.34157,429.3,1.34258,1.34314,1.34198,1.34204,443.83,False
'2013-02-18T04:00:00',1.34154,1.34164,1.33873,1.33941,944.7,1.34201,1.34213,1.33959,1.3398,804.07,True
'2013-02-18T05:00:00',1.33942,1.34055,1.33921,1.33981,492.13,1.33981,1.34126,1.3396,1.3406,511.44,True
'2013-02-18T06:00:00',1.34,1.34037,1.33951,1.34022,632.66,1.34059,1.34091,1.33998,1.34067,760.28,True
'2013-02-18T07:00:00',1.34025,1.34103,1.33967,1.34094,643.09,1.3407,1.34152,1.34024,1.34133,637.45,True
'2013-02-18T08:00:00',1.34095,1.34214,1.3397,1.34145,1645.73,1.3413,1.34266,1.34005,1.342,1597.12,True
'2013-02-18T09:00:00',1.34145,1.34239,1.34011,1.34231,1849.89,1.34197,1.34279,1.34049,1.34252,1851.84,True
'2013-02-18T10:00:00',1.34224,1.34521,1.34143,1.34286,2612.47,1.34252,1.34578,1.34183,1.34342,2581.5601,True
'2013-02-18T11:00:00',1.34285,1.34395,1.34265,1.34314,1392.12,1.34343,1.34435,1.34298,1.34348,1366.58,False
'2013-02-18T12:00:00',1.34313,1.34339,1.33984,1.34106,1911.95,1.34346,1.34373,1.34012,1.34143,1896.84,False
'2013-02-18T13:00:00',1.34106,1.34127,1.34039,1.34079,987.19,1.3414,1.34177,1.34072,1.34117,1016.69,True
'2013-02-18T14:00:00',1.34079,1.34273,1.34072,1.34245,1353.1899,1.34113,1.3431,1.34113,1.34288,1373.54,False
'2013-02-18T15:00:00',1.34245,1.34299,1.3405,1.34133,1649.6801,1.3429,1.3434,1.34104,1.34169,1719.4301,True
'2013-02-18T16:00:00',1.34131,1.34274,1.34078,1.34185,1487.08,1.34169,1.34306,1.34121,1.34252,1423.45,True
'2013-02-18T17:00:00',1.34191,1.3425,1.34174,1.34216,651.33,1.34252,1.343,1.34231,1.34276,693.48,True
'2013-02-18T18:00:00',1.34215,1.34256,1.34156,1.34242,904.71,1.34276,1.34306,1.34205,1.34294,884.02,False
'2013-02-18T19:00:00',1.34234,1.34296,1.34197,1.34224,1241.38,1.34294,1.34348,1.34263,1.34297,1267.49,False
'2013-02-18T20:00:00',1.34227,1.3426,1.34184,1.34216,1268.62,1.34298,1.34312,1.34241,1.34278,1327.3101,True
'2013-02-18T21:00:00',1.34218,1.34295,1.34165,1.34238,1073.89,1.34278,1.34363,1.34256,1.3433,1078.84,True
'2013-02-18T22:00:00',1.34237,1.34306,1.34207,1.34284,913.98,1.3433,1.34392,1.34301,1.34344,969.63,False
'2013-02-18T23:00:00',1.34284,1.34306,1.34027,1.34236,402.31,1.34376,1.3445,1.34331,1.34369,366.07,False
'2013-02-19T00:00:00',1.34246,1.34385,1.34069,1.34178,1036.95,1.34362,1.34458,1.34146,1.34228,1052.4301,True
'2013-02-19T01:00:00',1.34178,1.34213,1.34041,1.34207,1047.33,1.34226,1.34274,1.34096,1.34253,1022.55,False
'2013-02-19T02:00:00',1.34207,1.34214,1.34096,1.3413,780.19,1.34254,1.34259,1.34151,1.34178,693.4,False
'2013-02-19T03:00:00',1.34134,1.3415,1.34038,1.34078,981.31,1.34178,1.34188,1.34076,1.34116,882.66,True
'2013-02-19T04:00:00',1.34078,1.34107,1.34024,1.34087,634.48,1.34116,1.34146,1.3407,1.34122,776.28,False
'2013-02-19T05:00:00',1.34087,1.341,1.34026,1.34057,623.01,1.34121,1.3416,1.34079,1.34102,758.41,True
'2013-02-19T06:00:00',1.34057,1.34116,1.34038,1.34096,494.96,1.34102,1.34185,1.34083,1.34143,584.18,True
'2013-02-19T07:00:00',1.34093,1.34214,1.34055,1.34109,709.87,1.34135,1.34252,1.34098,1.34148,658.64,False
'2013-02-19T08:00:00',1.3411,1.34171,1.34016,1.34069,1612.51,1.34149,1.3421,1.34051,1.34105,1576.4399,True
'2013-02-19T09:00:00',1.34066,1.34173,1.33991,1.34124,2186.6899,1.34105,1.34211,1.34047,1.34182,2228.51,False
'2013-02-19T10:00:00',1.34121,1.34146,1.34,1.34031,1646.7,1.34172,1.34188,1.34039,1.34078,1680.41,False
'2013-02-19T11:00:00',1.34031,1.34255,1.33847,1.33917,2734.74,1.34062,1.34316,1.33906,1.33974,2785.6399,True
'2013-02-19T12:00:00',1.33917,1.34048,1.3389,1.33974,1155.64,1.33974,1.34095,1.33937,1.34041,1220.02,True
'2013-02-19T13:00:00',1.33974,1.34057,1.33951,1.34001,1427.8199,1.34049,1.34091,1.34,1.34036,1457.0601,True
'2013-02-19T14:00:00',1.34001,1.34102,1.3395,1.34027,1462.46,1.34038,1.34138,1.33983,1.34073,1532.21,True
'2013-02-19T15:00:00',1.34027,1.34211,1.34001,1.34142,1449.96,1.34076,1.34258,1.34046,1.34181,1496.7,False
'2013-02-19T16:00:00',1.34142,1.34154,1.33973,1.33996,1141.33,1.34176,1.34196,1.34018,1.34032,1246.1899,True
'2013-02-19T17:00:00',1.33996,1.34274,1.33932,1.34192,1522.97,1.34031,1.34319,1.33969,1.34235,1573.02,False
'2013-02-19T18:00:00',1.34192,1.34261,1.34106,1.34151,1059.73,1.34234,1.34308,1.34152,1.3419,1008.99,False
'2013-02-19T19:00:00',1.34151,1.34209,1.34073,1.34073,671.44,1.3419,1.34264,1.34117,1.34117,677.38,False
'2013-02-19T20:00:00',1.34074,1.34099,1.33852,1.33864,862.46,1.34117,1.3415,1.33898,1.33908,815.88,True
'2013-02-19T21:00:00',1.33856,1.33995,1.33854,1.33948,602.38,1.33907,1.34041,1.339,1.34005,652.01,True
'2013-02-19T22:00:00',1.3395,1.3399,1.3388,1.33942,734.45,1.34005,1.34064,1.33967,1.34022,752.52,False
'2013-02-19T23:00:00',1.33947,1.33978,1.33825,1.3385,551.66,1.34027,1.34112,1.3395,1.33981,575.31,True
'2013-02-20T00:00:00',1.33845,1.34124,1.33845,1.34075,888.84,1.33979,1.34202,1.33956,1.34169,862.79,True
'2013-02-20T01:00:00',1.34073,1.3427,1.34037,1.34251,1078.35,1.34159,1.34313,1.34116,1.34296,1203.77,True
'2013-02-20T02:00:00',1.34254,1.34439,1.34223,1.34313,874.82,1.34299,1.34489,1.34284,1.34363,844.25,False
'2013-02-20T03:00:00',1.34317,1.34373,1.34162,1.34256,944.57,1.34365,1.3441,1.34212,1.34306,1009.94,False
'2013-02-20T04:00:00',1.34256,1.34307,1.34207,1.34251,554.9,1.34306,1.3437,1.34254,1.34288,558.82,False
'2013-02-20T05:00:00',1.34254,1.34258,1.34123,1.34166,521.63,1.34291,1.34303,1.34175,1.34227,523.13,True
'2013-02-20T06:00:00',1.34168,1.34289,1.34162,1.34232,533.66,1.34216,1.34336,1.34209,1.34279,605.62,True
'2013-02-20T07:00:00',1.34237,1.3452,1.3422,1.34413,1164.7,1.34282,1.34569,1.34266,1.34451,1200.64,False
'2013-02-20T08:00:00',1.34413,1.34515,1.3416,1.34168,1668.17,1.34446,1.34556,1.34196,1.34202,1670.4301,True
'2013-02-20T09:00:00',1.34168,1.34322,1.34129,1.34307,1592.28,1.342,1.34374,1.34163,1.34362,1675.04,True
'2013-02-20T10:00:00',1.34307,1.34526,1.3423,1.34432,1992.8199,1.34358,1.34564,1.34263,1.34482,2035.22,False
'2013-02-20T11:00:00',1.34433,1.34475,1.34245,1.34294,1797.95,1.34469,1.34511,1.34293,1.34332,1895.46,False
'2013-02-20T12:00:00',1.34294,1.34315,1.34053,1.34065,1526.8101,1.34328,1.34349,1.341,1.3411,1534.49,False
'2013-02-20T13:00:00',1.34065,1.34107,1.33913,1.34001,1558.65,1.34113,1.34142,1.33954,1.34037,1611.37,False
'2013-02-20T14:00:00',1.34001,1.34055,1.3387,1.33995,1518.62,1.34033,1.34084,1.3391,1.34026,1476.73,False
'2013-02-20T15:00:00',1.34,1.34104,1.33894,1.33933,1559.78,1.34027,1.34136,1.33929,1.33971,1476.92,False
'2013-02-20T16:00:00',1.33944,1.34102,1.33867,1.33875,1253.25,1.33975,1.3414,1.33909,1.3392,1320.63,True
'2013-02-20T17:00:00',1.33875,1.33929,1.33739,1.33891,1502.3,1.33915,1.33979,1.33779,1.33937,1516.52,True
'2013-02-20T18:00:00',1.33892,1.34039,1.33828,1.3389,1092.46,1.33939,1.34079,1.33857,1.33944,1196.51,False
'2013-02-20T19:00:00',1.3389,1.33978,1.3378,1.33867,725.93,1.3394,1.34023,1.3384,1.3393,762.77,False
'2013-02-20T20:00:00',1.33877,1.33923,1.33381,1.33514,2891.3601,1.33937,1.33984,1.33437,1.33566,2884.45,True
'2013-02-20T21:00:00',1.33509,1.33666,1.33503,1.33569,1497.59,1.33566,1.33706,1.33561,1.33632,1511.0,True
'2013-02-20T22:00:00',1.33577,1.33718,1.33543,1.33626,885.51,1.3364,1.33788,1.33595,1.33715,911.54,True
'2013-02-20T23:00:00',1.3365,1.33712,1.33417,1.33678,697.04,1.33773,1.33856,1.33503,1.33788,664.25,False
'2013-02-21T00:00:00',1.33671,1.33715,1.33528,1.33618,936.61,1.33778,1.33778,1.33659,1.3366,919.49,False
'2013-02-21T01:00:00',1.33614,1.33672,1.33472,1.3349,869.51,1.3366,1.33726,1.33518,1.33526,935.36,True
'2013-02-21T02:00:00',1.33483,1.33647,1.33448,1.33556,1041.77,1.33521,1.33693,1.33494,1.33613,1090.1801,False
'2013-02-21T03:00:00',1.33555,1.3361,1.33463,1.33555,729.23,1.33609,1.33655,1.33509,1.3359,705.13,False
'2013-02-21T04:00:00',1.33555,1.33578,1.3338,1.33477,1001.62,1.3359,1.33635,1.33434,1.33516,1084.8101,True
'2013-02-21T05:00:00',1.3348,1.33589,1.33442,1.33502,933.15,1.33519,1.33644,1.33488,1.33569,925.64,False
'2013-02-21T06:00:00',1.335,1.33503,1.33351,1.33401,1135.36,1.33568,1.33569,1.33393,1.33444,1212.54,True
'2013-02-21T07:00:00',1.33401,1.3349,1.3336,1.33452,1114.8101,1.33445,1.33545,1.33398,1.33496,1124.6801,False
'2013-02-21T08:00:00',1.33452,1.33554,1.33357,1.33449,1748.73,1.33496,1.33592,1.33395,1.33496,1836.59,False
'2013-02-21T09:00:00',1.33449,1.33556,1.331,1.33338,3135.78,1.33502,1.33594,1.3314,1.33378,3104.5601,False
'2013-02-21T10:00:00',1.33345,1.33367,1.33075,1.33114,2933.9099,1.33392,1.33411,1.33105,1.33141,3025.6201,True
'2013-02-21T11:00:00',1.33111,1.3327,1.33028,1.3315,2163.27,1.33139,1.33309,1.33064,1.3318,2250.0801,False
'2013-02-21T12:00:00',1.3315,1.33196,1.33051,1.33071,1601.36,1.3318,1.33233,1.33106,1.33124,1659.33,False
'2013-02-21T13:00:00',1.33073,1.33115,1.3294,1.3305,1664.91,1.33126,1.33156,1.32978,1.33086,1732.28,True
'2013-02-21T14:00:00',1.33048,1.33124,1.32948,1.33093,1707.78,1.33085,1.33169,1.33018,1.33133,1718.83,False
'2013-02-21T15:00:00',1.33089,1.33237,1.33034,1.33081,1840.85,1.33133,1.33283,1.33078,1.33132,1865.34,True
'2013-02-21T16:00:00',1.33081,1.33386,1.33041,1.33315,1771.22,1.33128,1.33441,1.33085,1.33354,1811.71,False
'2013-02-21T17:00:00',1.33315,1.33344,1.32964,1.32964,1367.46,1.33351,1.33381,1.33005,1.33008,1370.27,True
'2013-02-21T18:00:00',1.32967,1.33349,1.32964,1.33231,1215.2,1.33008,1.33393,1.33008,1.33288,1229.88,True
'2013-02-21T19:00:00',1.33232,1.33289,1.33014,1.33276,1100.53,1.33288,1.33343,1.33063,1.33335,1162.35,True
'2013-02-21T20:00:00',1.33276,1.33504,1.33255,1.33309,951.81,1.33335,1.33551,1.33306,1.33384,955.03,True
'2013-02-21T21:00:00',1.33307,1.33395,1.33186,1.33395,939.97,1.33377,1.33463,1.33257,1.33463,945.12,False
'2013-02-21T22:00:00',1.33385,1.33414,1.33265,1.33358,784.32,1.33455,1.33476,1.33345,1.33465,811.03,False
'2013-02-21T23:00:00',1.33358,1.33391,1.33248,1.33281,645.43,1.33487,1.33506,1.33332,1.33425,654.83,False
'2013-02-22T00:00:00',1.33256,1.33335,1.331,1.33211,1247.17,1.33425,1.33425,1.33175,1.33292,1214.05,False
'2013-02-22T01:00:00',1.33211,1.33211,1.33044,1.33119,1053.01,1.33277,1.33277,1.33091,1.33165,1094.85,True
'2013-02-22T02:00:00',1.33119,1.33196,1.33091,1.33178,770.84,1.33165,1.33256,1.33133,1.33215,838.81,False
'2013-02-22T03:00:00',1.3318,1.33254,1.33121,1.33159,1019.95,1.33219,1.33297,1.3315,1.33213,1143.01,True
'2013-02-22T04:00:00',1.33159,1.33286,1.33148,1.33199,935.52,1.33213,1.33323,1.33187,1.33256,996.35,True
'2013-02-22T05:00:00',1.33211,1.3328,1.33182,1.33259,802.23,1.33255,1.33319,1.33221,1.33298,835.77,False
'2013-02-22T06:00:00',1.33259,1.3332,1.3318,1.33199,920.94,1.33297,1.33361,1.33227,1.33245,998.96,False
'2013-02-22T07:00:00',1.33207,1.33248,1.33142,1.33146,740.5,1.33252,1.33285,1.33183,1.33183,722.37,True
'2013-02-22T08:00:00',1.33143,1.33223,1.33093,1.332,1426.05,1.33183,1.33263,1.33134,1.33237,1432.28,False
'2013-02-22T09:00:00',1.33203,1.33375,1.33034,1.33117,2081.26,1.33241,1.33427,1.33098,1.33152,2067.8999,False
'2013-02-22T10:00:00',1.33117,1.3324,1.3299,1.3299,2105.97,1.33151,1.33297,1.33059,1.33065,2120.8,False
'2013-02-22T11:00:00',1.3299,1.33049,1.3285,1.32932,1773.25,1.33066,1.33103,1.32899,1.32996,1774.76,False
'2013-02-22T12:00:00',1.32932,1.33063,1.32706,1.3284,2907.03,1.32996,1.33106,1.32753,1.32878,2882.95,True
'2013-02-22T13:00:00',1.32837,1.32999,1.32815,1.32917,1524.04,1.32872,1.33044,1.32868,1.3297,1525.49,False
'2013-02-22T14:00:00',1.32915,1.33032,1.32737,1.32774,1943.12,1.32969,1.33063,1.3278,1.32836,1851.9,False
'2013-02-22T15:00:00',1.32771,1.32928,1.32725,1.32782,2522.78,1.32836,1.32964,1.32765,1.32814,2493.0801,True
'2013-02-22T16:00:00',1.32785,1.32893,1.32731,1.32838,2500.3,1.32814,1.32949,1.32771,1.32871,2295.53,True
'2013-02-22T17:00:00',1.32843,1.32906,1.32797,1.32838,1603.34,1.32871,1.32969,1.32832,1.32875,1524.6,True
'2013-02-22T18:00:00',1.3284,1.3307,1.3279,1.33052,1187.83,1.32875,1.33115,1.32836,1.33102,1191.26,False
'2013-02-22T19:00:00',1.33052,1.33097,1.32931,1.32943,924.13,1.33102,1.33193,1.32986,1.3299,948.06,False
'2013-02-22T20:00:00',1.32941,1.33004,1.32924,1.32929,797.33,1.32986,1.3307,1.32979,1.32991,802.88,True
'2013-02-22T21:00:00',1.32924,1.33089,1.32924,1.33058,861.16,1.32991,1.33158,1.3299,1.33118,866.56,True
'2013-02-22T22:00:00',1.33066,1.3308,1.32917,1.33038,1002.21,1.33129,1.33211,1.33026,1.33177,1028.04,True
'2013-02-24T23:00:00',1.33183,1.33306,1.32891,1.3309,1152.65,1.33367,1.33427,1.33095,1.33204,1084.13,True
'2013-02-25T00:00:00',1.33089,1.33294,1.32988,1.3316,1766.24,1.33215,1.33349,1.33099,1.33243,1694.49,False
'2013-02-25T01:00:00',1.33158,1.33193,1.3299,1.33028,1395.23,1.33228,1.33246,1.33042,1.33066,1276.96,True
'2013-02-25T02:00:00',1.33023,1.33161,1.33,1.33083,1361.3199,1.33066,1.3321,1.33042,1.33122,1376.98,True
'2013-02-25T03:00:00',1.33083,1.33163,1.3299,1.33088,960.26,1.33115,1.33207,1.33067,1.3313,935.45,False
'2013-02-25T04:00:00',1.33082,1.33138,1.33025,1.3306,888.06,1.33125,1.33173,1.33058,1.33098,852.18,False
'2013-02-25T05:00:00',1.33056,1.33098,1.32994,1.33054,596.5,1.33098,1.3314,1.33047,1.3311,678.83,True
'2013-02-25T06:00:00',1.33057,1.33203,1.33049,1.33141,825.92,1.33113,1.33248,1.33106,1.33193,890.43,True
'2013-02-25T07:00:00',1.33145,1.33282,1.3312,1.33197,1397.22,1.33193,1.3333,1.33169,1.33239,1391.4399,True
'2013-02-25T08:00:00',1.33195,1.33287,1.33145,1.33285,1928.39,1.3324,1.33324,1.33195,1.33324,2013.6,True
'2013-02-25T09:00:00',1.33285,1.33444,1.33233,1.33318,2688.1799,1.3332,1.33482,1.33281,1.33342,2691.3401,True
'2013-02-25T10:00:00',1.33307,1.33518,1.332,1.33505,2379.3,1.33339,1.33574,1.33263,1.33538,2364.77,True
'2013-02-25T11:00:00',1.33505,1.33778,1.3342,1.33713,2696.3899,1.33543,1.33814,1.33465,1.3376,2696.3899,False
'2013-02-25T12:00:00',1.33713,1.33734,1.3357,1.3357,2477.04,1.33761,1.33782,1.33606,1.33606,2353.1299,True
'2013-02-25T13:00:00',1.33565,1.33869,1.33565,1.338,2730.96,1.33603,1.33895,1.33603,1.33839,2694.8301,False
'2013-02-25T14:00:00',1.33798,1.3396,1.33531,1.33595,2737.3799,1.33839,1.34007,1.33573,1.33624,2649.4099,False
'2013-02-25T15:00:00',1.33595,1.33709,1.33418,1.33492,3099.54,1.33622,1.33769,1.33461,1.33528,3174.5701,False
'2013-02-25T16:00:00',1.33487,1.33563,1.33143,1.33147,3140.3501,1.33524,1.3361,1.33186,1.33187,3118.71,False
'2013-02-25T17:00:00',1.33149,1.33204,1.32915,1.32976,2962.3301,1.3319,1.33253,1.32977,1.33021,3165.71,True
'2013-02-25T18:00:00',1.32971,1.33223,1.32873,1.33134,2627.6699,1.33021,1.33268,1.32931,1.33192,2672.21,False
'2013-02-25T19:00:00',1.33134,1.33268,1.32985,1.33059,2483.3201,1.33192,1.33321,1.3303,1.33129,2520.28,False
'2013-02-25T20:00:00',1.33052,1.33119,1.32797,1.33053,4176.75,1.33121,1.33158,1.32912,1.33107,4144.0498,False
'2013-02-25T21:00:00',1.33053,1.332,1.32596,1.32816,2888.3899,1.33105,1.3328,1.32647,1.32897,2711.3101,True
'2013-02-25T22:00:00',1.32826,1.33082,1.32812,1.32898,2079.8401,1.32903,1.33172,1.32881,1.33033,2026.23,False
'2013-02-25T23:00:00',1.32867,1.33008,1.32773,1.32827,1539.59,1.32991,1.33186,1.32913,1.32979,1539.59,True
'2013-02-26T00:00:00',1.32832,1.33049,1.32832,1.33022,1962.02,1.32979,1.33117,1.32946,1.33084,1962.02,False
'2013-02-26T01:00:00',1.33024,1.33077,1.32811,1.32907,1778.53,1.33076,1.33129,1.32862,1.32953,1778.53,True
'2013-02-26T02:00:00',1.32905,1.32977,1.32845,1.32931,1437.24,1.32953,1.33024,1.32897,1.3298,1437.24,True
'2013-02-26T03:00:00',1.32935,1.32961,1.32814,1.32955,1080.12,1.32984,1.33013,1.32865,1.33005,1080.12,True
'2013-02-26T04:00:00',1.32952,1.33304,1.3294,1.3329,1115.5601,1.33002,1.33354,1.3299,1.3334,1115.5601,False
'2013-02-26T05:00:00',1.33288,1.33405,1.33075,1.33157,2340.6799,1.33337,1.33459,1.33133,1.3322,2340.6799,True
'2013-02-26T06:00:00',1.33156,1.33343,1.33154,1.33262,1807.99,1.33218,1.334,1.33211,1.33327,1807.99,False
'2013-02-26T07:00:00',1.33259,1.33332,1.33059,1.33069,1788.3199,1.33324,1.33381,1.33098,1.33121,1788.3199,False
'2013-02-26T08:00:00',1.33073,1.33148,1.32858,1.32932,4038.6699,1.33121,1.3319,1.32897,1.32978,4058.7,True
'2013-02-26T09:00:00',1.32937,1.33214,1.32895,1.3309,4178.2798,1.32979,1.33251,1.32947,1.33139,4178.2798,True
'2013-02-26T10:00:00',1.33085,1.33348,1.3301,1.33286,3659.3899,1.33133,1.33378,1.33063,1.33327,3648.01,False
'2013-02-26T11:00:00',1.33286,1.33321,1.33127,1.33242,3172.27,1.33333,1.33361,1.33173,1.33277,3182.3799,False
'2013-02-26T12:00:00',1.33242,1.33315,1.33184,1.33214,2311.1899,1.33281,1.33367,1.33209,1.33248,2311.1899,True
'2013-02-26T13:00:00',1.33211,1.33375,1.3317,1.33288,2824.0,1.33251,1.33417,1.33231,1.33339,2773.9399,False
'2013-02-26T14:00:00',1.33288,1.33311,1.32979,1.33067,3131.0601,1.3334,1.33346,1.33012,1.33121,3109.0701,True
'2013-02-26T15:00:00',1.33065,1.33279,1.33011,1.33188,3938.1399,1.33118,1.33323,1.33061,1.33242,3919.77,False
'2013-02-26T16:00:00',1.33189,1.33257,1.32841,1.33044,4972.0498,1.33245,1.33306,1.3289,1.33079,4972.0498,False
'2013-02-26T17:00:00',1.33044,1.33151,1.32831,1.32923,3719.8401,1.33086,1.33192,1.32871,1.32967,3719.8401,False
'2013-02-26T18:00:00',1.32916,1.32996,1.32766,1.32918,1873.49,1.32966,1.33037,1.32817,1.32972,1873.49,False
'2013-02-26T19:00:00',1.32913,1.33045,1.32844,1.32859,1476.28,1.32972,1.33089,1.32892,1.3293,1476.28,True
'2013-02-26T20:00:00',1.32856,1.32877,1.3277,1.32865,1322.64,1.32927,1.32935,1.32822,1.32926,1321.5699,True
'2013-02-26T21:00:00',1.3287,1.3292,1.32814,1.32887,1598.34,1.32929,1.33006,1.32875,1.32948,1598.34,True
'2013-02-26T22:00:00',1.32886,1.32983,1.32837,1.3288,1242.2,1.3295,1.33029,1.32885,1.32997,1242.2,False
'2013-02-26T23:00:00',1.3288,1.32901,1.32787,1.32881,1096.55,1.32998,1.33048,1.32938,1.32972,1096.55,True
'2013-02-27T00:00:00',1.32882,1.3295,1.32814,1.32926,1084.89,1.3297,1.33018,1.32922,1.32978,1084.89,False
'2013-02-27T01:00:00',1.32923,1.32935,1.32704,1.32866,1445.77,1.32974,1.32982,1.32751,1.32916,1445.77,False
'2013-02-27T02:00:00',1.32866,1.32895,1.32699,1.3277,1937.52,1.32916,1.32947,1.3275,1.32819,1937.52,False
'2013-02-27T03:00:00',1.3276,1.32799,1.32688,1.32691,1124.77,1.32812,1.32842,1.32735,1.32735,1123.27,False
'2013-02-27T04:00:00',1.32692,1.32763,1.32669,1.32687,1324.67,1.32735,1.32812,1.3271,1.32724,1250.09,True
'2013-02-27T05:00:00',1.32687,1.32779,1.32662,1.32728,918.65,1.32728,1.32829,1.32705,1.32772,988.84,True
'2013-02-27T06:00:00',1.3273,1.32825,1.3269,1.32817,1325.96,1.32772,1.32867,1.32744,1.32867,1486.6801,False
'2013-02-27T07:00:00',1.32817,1.32902,1.32764,1.32804,1403.1899,1.32866,1.32946,1.32808,1.32841,1508.59,True
'2013-02-27T08:00:00',1.32805,1.33068,1.32795,1.33041,2406.3,1.32841,1.33101,1.32832,1.33089,2318.3201,True
'2013-02-27T09:00:00',1.33041,1.33138,1.32911,1.33056,2942.22,1.33093,1.33189,1.32953,1.33095,2965.6799,True
'2013-02-27T10:00:00',1.33052,1.33189,1.3303,1.33123,2581.7,1.33094,1.33229,1.33073,1.3317,2643.4399,False
'2013-02-27T11:00:00',1.33125,1.33349,1.33025,1.33087,3626.8799,1.3317,1.33385,1.33064,1.3315,3627.7,True
'2013-02-27T12:00:00',1.33085,1.33224,1.33061,1.33194,2272.0,1.33149,1.33254,1.33111,1.33237,2281.8101,False
'2013-02-27T13:00:00',1.33194,1.33287,1.3312,1.33173,2538.6499,1.33227,1.33354,1.33156,1.33236,2538.6499,False
'2013-02-27T14:00:00',1.3318,1.3327,1.32983,1.3303,3305.8899,1.33242,1.3331,1.33035,1.33067,3302.05,True
'2013-02-27T15:00:00',1.33028,1.33191,1.32996,1.33105,3306.74,1.33063,1.33229,1.33032,1.33147,3306.74,False
'2013-02-27T16:00:00',1.33096,1.33281,1.32973,1.33089,3357.4399,1.33148,1.33328,1.3302,1.33124,3346.99,False
'2013-02-27T17:00:00',1.33089,1.33136,1.32862,1.32888,2334.8501,1.33126,1.33174,1.32901,1.32953,2334.8501,False
'2013-02-27T18:00:00',1.3289,1.3295,1.32711,1.32778,1571.04,1.32954,1.32996,1.32755,1.32831,1566.47,False
'2013-02-27T19:00:00',1.32778,1.32807,1.32644,1.3265,1970.84,1.32839,1.32876,1.327,1.327,1816.47,True
'2013-02-27T20:00:00',1.3265,1.32903,1.32641,1.32775,2168.5801,1.32708,1.32949,1.32696,1.32815,2244.1201,True
'2013-02-27T21:00:00',1.32777,1.32988,1.32768,1.32983,1130.91,1.32818,1.33055,1.32815,1.33055,906.49,True
'2013-02-27T22:00:00',1.32985,1.33046,1.32886,1.32992,1567.3101,1.33052,1.33109,1.32939,1.33053,1553.27,False
'2013-02-27T23:00:00',1.32986,1.33031,1.32816,1.32958,1229.87,1.33053,1.3311,1.33002,1.33067,1297.04,True
'2013-02-28T00:00:00',1.32957,1.33276,1.32957,1.3312,1426.2,1.33066,1.33323,1.33048,1.33162,1472.7,False
'2013-02-28T01:00:00',1.33117,1.33144,1.32987,1.33077,1378.79,1.33159,1.33186,1.33028,1.3312,1463.59,False
'2013-02-28T02:00:00',1.33081,1.33106,1.3299,1.3307,904.24,1.33122,1.33159,1.33033,1.33114,969.79,False
'2013-02-28T03:00:00',1.33073,1.33092,1.32966,1.32992,1064.16,1.33117,1.33132,1.33008,1.33035,1082.3199,True
'2013-02-28T04:00:00',1.32984,1.33057,1.32978,1.33031,697.94,1.33035,1.33116,1.33027,1.33075,652.67,False
'2013-02-28T05:00:00',1.33022,1.33036,1.32935,1.32961,854.65,1.33064,1.33096,1.32992,1.33003,913.84,False
'2013-02-28T06:00:00',1.32957,1.33018,1.32875,1.32907,1115.4399,1.32999,1.3307,1.32918,1.32957,1093.09,False
'2013-02-28T07:00:00',1.32907,1.32939,1.32851,1.32907,980.04,1.32957,1.32979,1.3289,1.32951,1008.28,True
'2013-02-28T08:00:00',1.32907,1.32988,1.32815,1.32919,2177.6799,1.32951,1.33018,1.32857,1.3296,2102.21,True
'2013-02-28T09:00:00',1.32923,1.33053,1.32892,1.32989,2727.1201,1.3296,1.33089,1.3293,1.33029,2724.29,False
'2013-02-28T10:00:00',1.32989,1.3304,1.32815,1.32841,3018.21,1.33033,1.33078,1.32862,1.32897,3018.21,False
'2013-02-28T11:00:00',1.32842,1.3292,1.32627,1.32643,2464.97,1.32897,1.32955,1.32669,1.32681,2463.4399,True
'2013-02-28T12:00:00',1.32643,1.32897,1.32627,1.32876,2075.6899,1.32681,1.32939,1.32663,1.32921,2079.51,True
'2013-02-28T13:00:00',1.3288,1.33046,1.32815,1.32992,2291.4199,1.32921,1.33081,1.32857,1.33017,2247.8301,False
'2013-02-28T14:00:00',1.32992,1.3305,1.32799,1.32857,2963.6799,1.33022,1.33089,1.3285,1.32901,2893.3799,False
'2013-02-28T15:00:00',1.32852,1.32934,1.32616,1.32705,3314.6101,1.32901,1.32966,1.32662,1.32745,3243.1899,False
'2013-02-28T16:00:00',1.32707,1.32741,1.32312,1.32596,3404.48,1.32749,1.32785,1.32354,1.32642,3381.6299,False
'2013-02-28T17:00:00',1.326,1.32613,1.32426,1.32469,2530.1101,1.3264,1.32661,1.32479,1.32529,2412.26,False
'2013-02-28T18:00:00',1.32466,1.32564,1.32447,1.32465,1263.79,1.32529,1.3263,1.32505,1.3252,1320.4399,False
'2013-02-28T19:00:00',1.32462,1.3249,1.32288,1.32434,1465.59,1.32517,1.32534,1.32363,1.3249,1773.65,False
'2013-02-28T20:00:00',1.32434,1.32453,1.32047,1.32062,1121.67,1.32486,1.32494,1.32117,1.32124,1107.98,True
'2013-02-28T21:00:00',1.32062,1.32233,1.32062,1.32097,1532.8101,1.32129,1.32277,1.32123,1.32164,1431.0601,True
'2013-02-28T22:00:00',1.321,1.32301,1.321,1.32187,1268.38,1.32165,1.32358,1.32165,1.32255,1183.17,True
'2013-02-28T23:00:00',1.32184,1.32255,1.321,1.322,1167.73,1.32255,1.32351,1.32208,1.3228,1179.1801,False
'2013-03-01T00:00:00',1.322,1.32218,1.32045,1.32077,1263.52,1.32277,1.32292,1.32102,1.32131,1279.26,False
'2013-03-01T01:00:00',1.32082,1.3213,1.3203,1.32047,1047.64,1.32131,1.32183,1.32086,1.32134,1138.72,True
'2013-03-01T02:00:00',1.32071,1.32185,1.32066,1.32066,1332.98,1.32134,1.32258,1.32112,1.32122,1487.76,True
'2013-03-01T03:00:00',1.32073,1.3218,1.32044,1.32122,959.96,1.32124,1.32221,1.32096,1.32161,1024.73,True
'2013-03-01T04:00:00',1.32119,1.32184,1.32089,1.32114,679.14,1.32158,1.32226,1.32132,1.32178,666.35,True
'2013-03-01T05:00:00',1.32117,1.32168,1.32099,1.32143,467.25,1.3218,1.32225,1.32153,1.32182,566.81,True
'2013-03-01T06:00:00',1.32139,1.32212,1.32136,1.32181,779.74,1.32178,1.32263,1.32174,1.32226,818.46,False
'2013-03-01T07:00:00',1.32179,1.32219,1.32125,1.3218,1472.76,1.32222,1.32261,1.32171,1.32213,1463.63,True
'2013-03-01T08:00:00',1.32183,1.32259,1.32128,1.32238,990.92,1.32213,1.32305,1.32179,1.32286,957.21,False
'2013-03-01T09:00:00',1.3223,1.32312,1.32126,1.3216,1076.8199,1.32279,1.32377,1.32176,1.32207,1066.0699,False
'2013-03-01T10:00:00',1.32152,1.3216,1.31912,1.31984,928.38,1.32197,1.32213,1.31956,1.32047,931.86,False
'2013-03-01T11:00:00',1.32001,1.32018,1.31761,1.31761,923.61,1.3205,1.3207,1.31823,1.31823,918.93,True
'2013-03-01T12:00:00',1.31758,1.31956,1.31714,1.31821,960.45,1.31821,1.32001,1.31764,1.31886,920.35,False
'2013-03-01T13:00:00',1.31838,1.31838,1.31594,1.31595,1075.76,1.31889,1.31895,1.3166,1.3166,1055.45,False
'2013-03-01T14:00:00',1.316,1.31725,1.31502,1.31529,1136.4399,1.31676,1.31805,1.31562,1.31572,1159.53,False
'2013-03-01T15:00:00',1.31533,1.31541,1.31212,1.31212,1087.51,1.31578,1.31594,1.31267,1.31336,1107.6801,False
'2013-03-01T16:00:00',1.31227,1.31262,1.31004,1.31112,1279.13,1.31319,1.31319,1.31077,1.31157,1329.75,True
'2013-03-01T17:00:00',1.31104,1.31249,1.31031,1.31187,1082.0699,1.31155,1.31291,1.31074,1.31237,1086.49,True
'2013-03-01T18:00:00',1.31185,1.31548,1.31114,1.31525,842.13,1.31234,1.31624,1.31155,1.31596,962.77,False
'2013-03-01T19:00:00',1.31525,1.31536,1.3138,1.31383,609.97,1.31602,1.31605,1.31453,1.31456,1099.05,True
'2013-03-01T20:00:00',1.31382,1.31504,1.31303,1.31434,610.26,1.31455,1.31564,1.31367,1.31491,823.7,True
'2013-03-01T21:00:00',1.31425,1.31559,1.31386,1.31473,516.04,1.31481,1.31632,1.31455,1.31535,527.27,True
'2013-03-01T22:00:00',1.31465,1.31505,1.31357,1.31505,606.38,1.31523,1.31698,1.31446,1.31698,584.18,True
'2013-03-03T23:00:00',1.31779,1.31957,1.31711,1.31894,743.29,1.31941,1.32052,1.31895,1.32004,697.25,False
'2013-03-04T00:00:00',1.31897,1.31981,1.31821,1.31891,509.36,1.32007,1.32055,1.3191,1.31949,501.25,True
'2013-03-04T01:00:00',1.31893,1.31973,1.31852,1.31915,529.71,1.31954,1.32046,1.31909,1.31974,530.29,True
'2013-03-04T02:00:00',1.31905,1.32017,1.31851,1.31967,500.46,1.31971,1.32072,1.31908,1.32022,520.23,False
'2013-03-04T03:00:00',1.31961,1.32009,1.31901,1.31937,489.83,1.32015,1.32064,1.31966,1.32006,455.71,True
'2013-03-04T04:00:00',1.31938,1.32049,1.31925,1.31949,486.68,1.31995,1.32113,1.31995,1.32011,450.67,True
'2013-03-04T05:00:00',1.31948,1.32164,1.31937,1.32104,473.95,1.32008,1.32226,1.32,1.32159,473.71,True
'2013-03-04T06:00:00',1.32101,1.32214,1.32094,1.32194,462.92,1.32158,1.32278,1.3215,1.32254,462.83,True
'2013-03-04T07:00:00',1.32194,1.32305,1.32183,1.32207,629.6,1.32254,1.3236,1.32243,1.32252,645.89,True
'2013-03-04T08:00:00',1.32203,1.32267,1.32116,1.32203,846.57,1.32248,1.32311,1.32171,1.32264,820.47,True
'2013-03-04T09:00:00',1.32202,1.32365,1.3213,1.32245,1031.09,1.32255,1.32407,1.3218,1.32289,1025.1801,False
'2013-03-04T10:00:00',1.32245,1.32305,1.32094,1.32169,2606.0701,1.32288,1.32352,1.32127,1.32206,2638.0801,False
'2013-03-04T11:00:00',1.32165,1.32369,1.32156,1.32168,2615.1899,1.32206,1.32403,1.32182,1.3219,2266.73,True
'2013-03-04T12:00:00',1.32166,1.32338,1.32103,1.32277,2723.3601,1.3219,1.32375,1.32137,1.32313,3005.54,False
'2013-03-04T13:00:00',1.32276,1.32338,1.3211,1.32238,3209.28,1.32305,1.32374,1.32143,1.3227,2948.01,True
'2013-03-04T14:00:00',1.32238,1.32302,1.32207,1.32278,2548.03,1.32267,1.32333,1.32242,1.32312,2467.3501,True
'2013-03-04T15:00:00',1.32278,1.32324,1.32168,1.32289,2790.27,1.32312,1.32345,1.32206,1.32313,3215.0901,True
'2013-03-04T16:00:00',1.32289,1.32361,1.32232,1.3235,2493.5701,1.32314,1.32391,1.32269,1.32374,2576.73,False
'2013-03-04T17:00:00',1.32353,1.32401,1.32206,1.32313,2520.1001,1.32374,1.32427,1.32243,1.32342,2604.01,True
'2013-03-04T18:00:00',1.32313,1.32411,1.32261,1.32411,1588.3199,1.32343,1.32459,1.32307,1.32459,1671.54,False
'2013-03-04T19:00:00',1.32404,1.32439,1.32355,1.3239,1490.1,1.32453,1.32474,1.32403,1.32425,1561.27,False
'2013-03-04T20:00:00',1.3239,1.32394,1.32304,1.32332,1736.5,1.32421,1.32436,1.32344,1.32379,1706.0699,True
'2013-03-04T21:00:00',1.32331,1.32386,1.32308,1.32352,937.98,1.3238,1.32436,1.32352,1.32399,1146.99,True
'2013-03-04T22:00:00',1.32352,1.32387,1.32291,1.32351,1066.42,1.32404,1.32435,1.32358,1.32408,947.91,True
'2013-03-04T23:00:00',1.32351,1.32375,1.32289,1.32367,1304.98,1.32414,1.32449,1.32355,1.32424,1341.34,False
'2013-03-05T00:00:00',1.32373,1.32441,1.32328,1.32354,2124.3501,1.32424,1.32488,1.32373,1.32397,1890.98,True
'2013-03-05T01:00:00',1.32352,1.32526,1.32303,1.32394,2056.01,1.32393,1.32552,1.32343,1.32426,1922.98,False
'2013-03-05T02:00:00',1.32395,1.32395,1.32285,1.32291,2276.1799,1.32426,1.32426,1.32318,1.32327,2133.21,False
'2013-03-05T03:00:00',1.32293,1.32366,1.32238,1.32269,1698.27,1.32327,1.32402,1.32264,1.32308,1744.21,True
'2013-03-05T04:00:00',1.32272,1.32337,1.3224,1.32278,2148.5901,1.32308,1.32371,1.3227,1.32317,2203.8701,False
'2013-03-05T05:00:00',1.32277,1.32299,1.32212,1.32212,1674.86,1.32317,1.32341,1.32248,1.32252,1385.21,True
'2013-03-05T06:00:00',1.3221,1.32331,1.32207,1.32316,1519.09,1.32252,1.32372,1.32246,1.32351,1384.4,False
'2013-03-05T07:00:00',1.32316,1.32341,1.32124,1.32213,2501.53,1.32353,1.3238,1.32157,1.32245,2113.5801,True
'2013-03-05T08:00:00',1.32213,1.32374,1.32188,1.32319,2691.8501,1.32242,1.32403,1.32223,1.32361,2506.4299,True
'2013-03-05T09:00:00',1.32319,1.32488,1.32312,1.3245,3693.1799,1.32361,1.32522,1.32351,1.3249,3585.03,True
'2013-03-05T10:00:00',1.32448,1.32586,1.32437,1.32539,3575.1001,1.32488,1.32614,1.32478,1.32581,3741.8501,False
'2013-03-05T11:00:00',1.32539,1.32549,1.32214,1.32399,3407.6899,1.32581,1.32597,1.32259,1.32431,3416.95,False
'2013-03-05T12:00:00',1.32395,1.32401,1.32271,1.32349,2424.1001,1.32424,1.32445,1.32308,1.32371,2517.8701,False
'2013-03-05T13:00:00',1.3235,1.32354,1.3223,1.32295,2573.3401,1.3237,1.32397,1.32263,1.3233,2546.6899,True
'2013-03-05T14:00:00',1.32293,1.32527,1.32255,1.32436,2829.6001,1.3233,1.32556,1.32286,1.32467,2790.8301,False
'2013-03-05T15:00:00',1.32428,1.32504,1.3239,1.32402,2684.8201,1.32456,1.32534,1.32414,1.32436,2598.8301,False
'2013-03-05T16:00:00',1.32402,1.32411,1.32256,1.32369,3468.23,1.32436,1.32448,1.32297,1.32403,3482.3501,False
'2013-03-05T17:00:00',1.32371,1.32411,1.32224,1.32224,2523.78,1.32403,1.32438,1.32261,1.32263,2320.3301,True
'2013-03-05T18:00:00',1.32224,1.32327,1.32196,1.32256,1408.66,1.32263,1.32362,1.32244,1.32289,1493.96,True
'2013-03-05T19:00:00',1.32253,1.32374,1.32225,1.32319,2130.1001,1.32289,1.32415,1.3227,1.32358,1834.3101,False
'2013-03-05T20:00:00',1.32315,1.32359,1.32281,1.32286,1311.24,1.32352,1.32409,1.32313,1.32329,1141.41,True
'2013-03-05T21:00:00',1.32286,1.3234,1.32252,1.32302,1193.05,1.32333,1.32408,1.32308,1.3236,1186.48,True
'2013-03-05T22:00:00',1.32303,1.32375,1.32291,1.32358,1032.2,1.3236,1.32449,1.32348,1.32435,937.98,False
'2013-03-05T23:00:00',1.32358,1.32411,1.3228,1.32346,1435.02,1.32437,1.32565,1.32397,1.32406,1595.48,False
'2013-03-06T00:00:00',1.32343,1.32369,1.32193,1.32233,1597.21,1.32407,1.32458,1.32235,1.32281,1501.41,True
'2013-03-06T01:00:00',1.32233,1.32333,1.32196,1.32325,2249.3101,1.32281,1.32363,1.32237,1.32346,1853.78,False
'2013-03-06T02:00:00',1.32325,1.32347,1.32195,1.32281,2151.5701,1.32347,1.32396,1.32218,1.32313,1560.53,False
'2013-03-06T03:00:00',1.32279,1.32328,1.32228,1.32231,1394.8,1.32313,1.32365,1.32265,1.32266,1546.49,False
'2013-03-06T04:00:00',1.32233,1.32303,1.32181,1.32223,1699.21,1.32264,1.32337,1.3221,1.32242,1491.79,True
'2013-03-06T05:00:00',1.3222,1.32282,1.32159,1.32243,1878.71,1.32242,1.32312,1.32189,1.32279,1651.62,False
'2013-03-06T06:00:00',1.32245,1.32267,1.32216,1.32232,1589.12,1.32281,1.32307,1.32251,1.32265,1791.12,False
'2013-03-06T07:00:00',1.32232,1.3226,1.32168,1.32225,1958.76,1.32267,1.323,1.32201,1.32254,1698.01,False
'2013-03-06T08:00:00',1.32222,1.32287,1.32113,1.32162,2594.8201,1.32254,1.32313,1.32157,1.32205,2516.1699,False
'2013-03-06T09:00:00',1.3216,1.32181,1.31909,1.3201,1451.8,1.32205,1.32224,1.31955,1.32056,1493.36,False
'2013-03-06T10:00:00',1.32015,1.32039,1.31807,1.31816,1596.54,1.32056,1.32136,1.31851,1.31868,1653.6,True
'2013-03-06T11:00:00',1.31817,1.31935,1.31816,1.31844,2779.3301,1.31871,1.31984,1.31857,1.31882,2661.3899,True
'2013-03-06T12:00:00',1.31845,1.32028,1.31771,1.32004,2024.25,1.31887,1.32058,1.31797,1.32033,1986.92,True
'2013-03-06T13:00:00',1.32008,1.32119,1.31982,1.32039,1975.4,1.32033,1.3216,1.32011,1.3206,1794.92,True
'2013-03-06T14:00:00',1.32039,1.32108,1.31895,1.32042,2975.7,1.3206,1.32144,1.31942,1.32074,2973.77,False
'2013-03-06T15:00:00',1.32042,1.32066,1.31815,1.31897,2723.7,1.32074,1.32109,1.31846,1.31949,2925.5801,False
'2013-03-06T16:00:00',1.31901,1.31907,1.31698,1.31736,3141.45,1.31946,1.31946,1.31745,1.3177,3073.7,True
'2013-03-06T17:00:00',1.31736,1.3184,1.31652,1.31745,2378.8799,1.3177,1.31875,1.31692,1.31774,2237.3701,False
'2013-03-06T18:00:00',1.31745,1.31775,1.3165,1.31726,1569.75,1.31775,1.31807,1.31692,1.31763,1552.95,False
'2013-03-06T19:00:00',1.31728,1.31737,1.3163,1.31685,1076.53,1.31767,1.31791,1.31669,1.31729,953.81,True
'2013-03-06T20:00:00',1.31685,1.31729,1.31634,1.3169,1021.95,1.31729,1.3178,1.31685,1.31737,949.6,False
'2013-03-06T21:00:00',1.3169,1.31714,1.31635,1.3167,1005.84,1.31734,1.3177,1.31691,1.31728,906.04,False
'2013-03-06T22:00:00',1.31679,1.31684,1.31533,1.31557,1222.64,1.31737,1.31739,1.31601,1.31635,1289.05,True
'2013-03-06T23:00:00',1.3154,1.31657,1.31494,1.3162,1555.64,1.31635,1.31744,1.31622,1.31708,1690.35,False
'2013-03-07T00:00:00',1.31606,1.31681,1.31553,1.31562,1495.0601,1.31695,1.31738,1.31605,1.31609,1621.75,True
'2013-03-07T01:00:00',1.31558,1.31701,1.31516,1.3167,1339.17,1.31607,1.31754,1.31564,1.31714,1267.5601,False
'2013-03-07T02:00:00',1.31668,1.31673,1.31538,1.31539,1172.67,1.3171,1.31728,1.31589,1.31589,1139.03,True
'2013-03-07T03:00:00',1.31542,1.31641,1.31524,1.31611,1436.77,1.31595,1.31676,1.31574,1.31652,1310.08,True
'2013-03-07T04:00:00',1.31611,1.31683,1.31575,1.31652,1070.78,1.31652,1.31726,1.3161,1.31702,961.15,False
'2013-03-07T05:00:00',1.31645,1.31664,1.31539,1.31607,722.03,1.31696,1.31712,1.31582,1.3166,768.95,True
'2013-03-07T06:00:00',1.31607,1.31673,1.31562,1.31667,848.31,1.3166,1.31709,1.31606,1.31702,964.91,False
'2013-03-07T07:00:00',1.31662,1.31693,1.316,1.31619,1079.12,1.317,1.31752,1.31637,1.31648,1138.67,True
'2013-03-07T08:00:00',1.31619,1.31658,1.31554,1.31639,2441.6899,1.31651,1.31706,1.31594,1.31693,2157.47,True
'2013-03-07T09:00:00',1.31643,1.31805,1.31636,1.31684,3546.6001,1.31699,1.31845,1.31673,1.31713,3356.46,True
'2013-03-07T10:00:00',1.31685,1.31837,1.31674,1.31805,2871.4099,1.31719,1.31866,1.31714,1.31845,2951.4099,False
'2013-03-07T11:00:00',1.31805,1.31878,1.31566,1.31619,2439.6899,1.31844,1.31918,1.31604,1.31656,2494.55,True
'2013-03-07T12:00:00',1.31614,1.31854,1.31519,1.31743,2290.54,1.31654,1.31885,1.31553,1.31775,2293.9399,False
'2013-03-07T13:00:00',1.31743,1.31907,1.31664,1.31742,3632.6599,1.31773,1.31986,1.31701,1.31776,3638.3899,True
'2013-03-07T14:00:00',1.31746,1.32275,1.31545,1.32169,5486.3599,1.3178,1.32314,1.31582,1.32206,5507.7998,True
'2013-03-07T15:00:00',1.32176,1.32317,1.32084,1.3227,5213.3301,1.32206,1.32356,1.32132,1.32301,5128.23,False
'2013-03-07T16:00:00',1.32265,1.32339,1.31863,1.31907,2971.71,1.32301,1.32367,1.31898,1.31937,2979.1201,True
'2013-03-07T17:00:00',1.31904,1.32149,1.31899,1.32048,2490.0701,1.31937,1.32199,1.3193,1.32093,2449.8101,False
'2013-03-07T18:00:00',1.32048,1.32179,1.3187,1.31901,1561.1,1.32093,1.3224,1.31907,1.3194,1557.45,True
'2013-03-07T19:00:00',1.31915,1.3211,1.31914,1.32103,1631.6801,1.3194,1.32165,1.3194,1.32154,1355.52,False
'2013-03-07T20:00:00',1.32103,1.32109,1.31958,1.31999,1075.73,1.32156,1.32168,1.32002,1.32039,1105.64,True
'2013-03-07T21:00:00',1.31996,1.32047,1.31919,1.32001,885.46,1.32035,1.321,1.3197,1.32055,927.2,False
'2013-03-07T22:00:00',1.31993,1.32015,1.31942,1.31969,943.96,1.32048,1.32086,1.31996,1.32064,881.41,True
'2013-03-07T23:00:00',1.3197,1.32082,1.31917,1.32051,399.6,1.32063,1.32214,1.32003,1.32149,418.47,False
'2013-03-08T00:00:00',1.3203,1.32137,1.31997,1.3205,1143.64,1.32161,1.32209,1.32067,1.32127,1138.8199,True
'2013-03-08T01:00:00',1.3205,1.32155,1.31995,1.32095,1251.15,1.32127,1.32186,1.32061,1.32138,1269.55,False
'2013-03-08T02:00:00',1.32082,1.32091,1.32005,1.32024,1221.29,1.32138,1.3214,1.32053,1.32073,1216.4301,False
'2013-03-08T03:00:00',1.32028,1.32045,1.31927,1.31982,1179.66,1.32075,1.32089,1.31978,1.32021,1293.08,True
'2013-03-08T04:00:00',1.31975,1.32028,1.31943,1.32,997.02,1.32015,1.32066,1.3199,1.32041,1079.73,False
'2013-03-08T05:00:00',1.32003,1.32017,1.31909,1.31968,678.27,1.32044,1.32064,1.3195,1.32001,720.86,False
'2013-03-08T06:00:00',1.31968,1.31999,1.31922,1.31947,1007.35,1.32,1.32033,1.31954,1.31979,943.65,False
'2013-03-08T07:00:00',1.31936,1.31978,1.31828,1.31901,1788.1899,1.3198,1.32018,1.31867,1.31934,1712.55,False
'2013-03-08T08:00:00',1.31904,1.31968,1.3174,1.31792,2076.02,1.31938,1.32008,1.31771,1.31833,2228.72,True
'2013-03-08T09:00:00',1.31792,1.32026,1.31777,1.31929,2409.73,1.31839,1.32056,1.31809,1.31949,2507.4199,True
'2013-03-08T10:00:00',1.31928,1.32011,1.31821,1.31986,2135.8899,1.31949,1.32057,1.31871,1.32018,2030.74,True
'2013-03-08T11:00:00',1.31985,1.32225,1.31964,1.3212,2128.71,1.32019,1.32261,1.31993,1.32154,2090.1299,False
'2013-03-08T12:00:00',1.3212,1.32183,1.32048,1.3205,2371.9399,1.32158,1.3222,1.32082,1.32087,2216.4299,False
'2013-03-08T13:00:00',1.32052,1.32076,1.31961,1.32001,2454.0,1.32088,1.32112,1.31994,1.32039,2460.71,False
'2013-03-08T14:00:00',1.32006,1.32099,1.31011,1.31034,4857.25,1.32039,1.32141,1.31042,1.31057,4816.3101,True
'2013-03-08T15:00:00',1.31032,1.31102,1.30847,1.31042,5355.8999,1.31057,1.31145,1.30883,1.31078,5357.5,False
'2013-03-08T16:00:00',1.31042,1.31209,1.30998,1.3101,3548.29,1.31074,1.31245,1.31035,1.31049,3297.9299,False
'2013-03-08T17:00:00',1.31008,1.31107,1.30838,1.30908,2858.45,1.31048,1.3114,1.30869,1.3094,3098.48,True
'2013-03-08T18:00:00',1.30908,1.31039,1.30636,1.31006,3543.5701,1.3094,1.31083,1.3072,1.31049,3777.5,True
'2013-03-08T19:00:00',1.31003,1.31207,1.30981,1.311,2134.49,1.31042,1.3125,1.3102,1.31143,1834.99,False
'2013-03-08T20:00:00',1.31099,1.31227,1.31044,1.31095,1892.98,1.31143,1.31275,1.3109,1.31149,1701.15,False
'2013-03-08T21:00:00',1.31099,1.31175,1.30967,1.3097,1505.61,1.31149,1.3123,1.31016,1.31021,1695.33,True
'2013-03-08T22:00:00',1.30974,1.31157,1.30951,1.31027,1866.25,1.31021,1.31284,1.31021,1.31161,1707.0601,True
'2013-03-10T22:00:00',1.30996,1.31089,1.30995,1.31059,184.5,1.31184,1.31287,1.31176,1.31227,184.5,False
'2013-03-10T23:00:00',1.31153,1.31197,1.31061,1.31072,1661.97,1.31207,1.31285,1.3109,1.3109,2018.42,True
'2013-03-11T00:00:00',1.31072,1.31181,1.31013,1.31094,2094.26,1.31092,1.31219,1.31062,1.31131,2404.49,True
'2013-03-11T01:00:00',1.31094,1.31378,1.31054,1.31335,1892.47,1.31129,1.314,1.31093,1.31362,1884.58,False
'2013-03-11T02:00:00',1.31335,1.31336,1.31233,1.31316,1474.02,1.31369,1.31369,1.31264,1.31345,1412.46,True
'2013-03-11T03:00:00',1.3132,1.31345,1.31286,1.31322,1469.95,1.31345,1.31395,1.31317,1.31359,1181.83,False
'2013-03-11T04:00:00',1.31323,1.31323,1.31239,1.31277,1318.1899,1.31358,1.31358,1.31269,1.31301,1429.89,False
'2013-03-11T05:00:00',1.3128,1.31293,1.31191,1.31246,971.56,1.31301,1.31318,1.31226,1.3127,1241.39,False
'2013-03-11T06:00:00',1.31246,1.31267,1.31198,1.31212,1289.5601,1.31272,1.31304,1.31232,1.31245,1310.22,False
'2013-03-11T07:00:00',1.31218,1.31295,1.3119,1.31201,1370.05,1.31245,1.3132,1.31221,1.31234,1609.36,True
'2013-03-11T08:00:00',1.31204,1.31295,1.31148,1.31235,2743.3799,1.31234,1.31325,1.31189,1.31269,2656.1599,False
'2013-03-11T09:00:00',1.31235,1.31285,1.3113,1.31226,2860.04,1.31273,1.31341,1.31172,1.31256,2958.98,True
'2013-03-11T10:00:00',1.31223,1.3141,1.31223,1.31283,2102.1699,1.31256,1.31441,1.31256,1.31326,2060.71,True
'2013-03-11T11:00:00',1.31283,1.31445,1.31281,1.3136,1944.8,1.31326,1.31482,1.31319,1.31419,1912.9,True
'2013-03-11T12:00:00',1.3136,1.31566,1.3131,1.31524,2088.48,1.31427,1.31596,1.31356,1.31563,2186.9399,False
'2013-03-11T13:00:00',1.31527,1.31582,1.31429,1.31488,2083.8799,1.31565,1.31618,1.31479,1.31522,1989.05,False
'2013-03-11T14:00:00',1.3149,1.31512,1.3125,1.31288,2532.3,1.31522,1.31543,1.31286,1.31317,2435.95,True
'2013-03-11T15:00:00',1.31288,1.3161,1.31284,1.3161,1834.04,1.31324,1.31643,1.31314,1.31642,1854.1801,False
'2013-03-11T16:00:00',1.31603,1.3165,1.31493,1.31551,2276.1299,1.31642,1.31692,1.31537,1.3159,2310.51,False
'2013-03-11T17:00:00',1.31553,1.31603,1.31432,1.31485,1382.62,1.31593,1.31639,1.31479,1.31529,1358.0601,True
'2013-03-11T18:00:00',1.31483,1.31712,1.31465,1.31575,1364.6,1.31523,1.31769,1.31513,1.31653,1469.3,True
'2013-03-11T19:00:00',1.3157,1.31697,1.31556,1.31694,892.32,1.3165,1.31751,1.31633,1.31751,921.85,True
'2013-03-11T20:00:00',1.31692,1.3174,1.31618,1.31706,557.85,1.31747,1.3181,1.31688,1.31746,578.46,True
'2013-03-11T21:00:00',1.317,1.31831,1.31671,1.31705,865.31,1.31757,1.3193,1.31742,1.31897,858.53,True
'2013-03-11T22:00:00',1.31705,1.31831,1.31671,1.31808,281.55,1.31899,1.31943,1.31849,1.31935,287.17,False
'2013-03-11T23:00:00',1.31771,1.31781,1.31659,1.31757,733.2,1.31911,1.31911,1.31724,1.31819,734.82,False
'2013-03-12T00:00:00',1.31754,1.31765,1.31562,1.31657,662.27,1.31815,1.31827,1.31654,1.3171,659.27,False
'2013-03-12T01:00:00',1.3166,1.31684,1.31483,1.31511,1128.37,1.31713,1.3173,1.31526,1.31599,1156.5601,False
'2013-03-12T02:00:00',1.31539,1.31584,1.31418,1.3143,1102.1899,1.31583,1.31622,1.31452,1.31472,1068.72,False
'2013-03-12T03:00:00',1.31434,1.31473,1.31388,1.31396,985.86,1.31478,1.31517,1.31425,1.3143,948.32,True
'2013-03-12T04:00:00',1.314,1.31436,1.31373,1.31422,612.4,1.31433,1.31505,1.31409,1.31455,601.35,True
'2013-03-12T05:00:00',1.31426,1.31463,1.31353,1.3143,787.33,1.31458,1.31499,1.31401,1.31463,820.53,False
'2013-03-12T06:00:00',1.31434,1.31472,1.31345,1.31411,910.83,1.31469,1.31524,1.31404,1.31451,926.15,True
'2013-03-12T07:00:00',1.31408,1.31524,1.31378,1.31518,1092.73,1.31453,1.31569,1.31424,1.31558,1132.7,True
'2013-03-12T08:00:00',1.31522,1.31669,1.31455,1.31539,1590.23,1.3156,1.31723,1.31487,1.31581,1746.48,True
'2013-03-12T09:00:00',1.31544,1.31631,1.31358,1.31587,2918.73,1.31585,1.31688,1.31403,1.31625,3033.23,True
'2013-03-12T10:00:00',1.31587,1.31799,1.31498,1.31664,3087.72,1.31625,1.31837,1.31542,1.31704,3205.0601,False
'2013-03-12T11:00:00',1.31661,1.31678,1.31541,1.31659,2379.3601,1.317,1.31725,1.31583,1.31701,2466.3799,False
'2013-03-12T12:00:00',1.31665,1.31719,1.31531,1.31621,2016.02,1.31704,1.3176,1.31582,1.31657,1761.25,True
'2013-03-12T13:00:00',1.31624,1.31805,1.31565,1.31722,2895.9299,1.31662,1.31841,1.31606,1.31785,2632.79,True
'2013-03-12T14:00:00',1.31729,1.32073,1.31683,1.31986,2997.4099,1.3179,1.32114,1.31723,1.3202,3031.97,False
'2013-03-12T15:00:00',1.3199,1.32066,1.31714,1.31753,2592.0901,1.32021,1.3212,1.3177,1.31809,2587.73,False
'2013-03-12T16:00:00',1.31749,1.31795,1.3163,1.3168,2952.01,1.31798,1.31836,1.31682,1.3173,3209.96,False
'2013-03-12T17:00:00',1.31678,1.31757,1.31629,1.31671,1813.79,1.31725,1.3181,1.31686,1.31717,1982.9,False
'2013-03-12T18:00:00',1.31675,1.31732,1.31525,1.3163,1097.03,1.31719,1.31776,1.31589,1.31659,1311.47,False
'2013-03-12T19:00:00',1.31627,1.31654,1.31532,1.31587,1012.3,1.31659,1.317,1.31578,1.31634,999.74,False
'2013-03-12T20:00:00',1.31584,1.3164,1.3153,1.31576,2411.0901,1.31638,1.31697,1.31593,1.31616,2361.54,True
'2013-03-12T21:00:00',1.31569,1.31622,1.31531,1.31571,403.26,1.31628,1.31716,1.31588,1.31699,387.48,True
'2013-03-12T22:00:00',1.31542,1.31612,1.31517,1.31517,169.85,1.31677,1.3184,1.31621,1.31813,171.58,False
'2013-03-12T23:00:00',1.31601,1.31642,1.31529,1.31548,286.57,1.31733,1.31769,1.3162,1.31633,282.42,True
'2013-03-13T00:00:00',1.31558,1.31593,1.3151,1.31586,578.29,1.31643,1.3178,1.31586,1.31648,546.97,True
'2013-03-13T01:00:00',1.3159,1.31664,1.3155,1.31624,983.32,1.31644,1.31721,1.31601,1.31689,900.61,True
'2013-03-13T02:00:00',1.31621,1.3177,1.316,1.31728,952.37,1.31684,1.31816,1.31672,1.31762,881.64,True
'2013-03-13T03:00:00',1.31731,1.31817,1.31704,1.3177,922.77,1.31765,1.31879,1.31755,1.31812,961.13,False
'2013-03-13T04:00:00',1.31767,1.31827,1.31709,1.31714,866.57,1.31809,1.3187,1.31753,1.31754,991.87,False
'2013-03-13T05:00:00',1.3171,1.31733,1.31669,1.31701,695.64,1.31749,1.31776,1.31727,1.31753,751.23,False
'2013-03-13T06:00:00',1.31705,1.3175,1.31653,1.31669,760.7,1.31755,1.31784,1.31689,1.31701,822.39,True
'2013-03-13T07:00:00',1.31664,1.31762,1.31609,1.31737,1010.76,1.31699,1.31807,1.31653,1.31776,1008.71,True
'2013-03-13T08:00:00',1.31743,1.32115,1.31733,1.32042,2364.78,1.31782,1.32169,1.31776,1.32096,2449.8,False
'2013-03-13T09:00:00',1.32046,1.32085,1.31601,1.31656,2717.0801,1.32089,1.32124,1.3164,1.317,2866.49,True
'2013-03-13T10:00:00',1.3165,1.31905,1.31615,1.31826,2357.1001,1.31699,1.31963,1.31649,1.3187,2218.4099,False
'2013-03-13T11:00:00',1.31825,1.31865,1.31681,1.31736,2285.6201,1.31881,1.31898,1.31717,1.31772,2390.6599,True
'2013-03-13T12:00:00',1.31737,1.3184,1.31677,1.31815,2276.24,1.31771,1.31874,1.31708,1.31842,2265.1399,False
'2013-03-13T13:00:00',1.31823,1.32026,1.31451,1.31484,4116.1201,1.31842,1.32062,1.31473,1.31513,3933.6101,False
'2013-03-13T14:00:00',1.31483,1.31525,1.31207,1.3126,4269.1602,1.3151,1.31557,1.31243,1.31295,4253.0298,True
'2013-03-13T15:00:00',1.3126,1.31335,1.31174,1.31318,3358.3101,1.31293,1.3137,1.31217,1.3136,3437.22,False
'2013-03-13T16:00:00',1.31321,1.3137,1.3116,1.3121,2486.3101,1.3136,1.31415,1.31208,1.31249,2604.8601,False
'2013-03-13T17:00:00',1.31206,1.3126,1.31025,1.3105,2207.0701,1.31243,1.31298,1.31078,1.31105,2413.27,True
'2013-03-13T18:00:00',1.31056,1.31167,1.31005,1.31164,2015.8199,1.31102,1.31212,1.31046,1.31204,2250.54,False
'2013-03-13T19:00:00',1.31164,1.31164,1.31034,1.3106,1464.08,1.31202,1.31207,1.31091,1.31102,1260.27,False
'2013-03-13T20:00:00',1.31059,1.31108,1.30988,1.31042,1160.11,1.31108,1.31148,1.31053,1.31082,898.6,True
'2013-03-13T21:00:00',1.31035,1.31147,1.30967,1.31109,1023.48,1.31093,1.31209,1.31025,1.31201,1193.52,False
'2013-03-13T22:00:00',1.31115,1.31149,1.3102,1.31098,500.25,1.31205,1.31269,1.31138,1.31203,500.25,True
'2013-03-13T23:00:00',1.31107,1.31178,1.31101,1.31124,1018.69,1.31239,1.31239,1.31164,1.31173,955.15,False
'2013-03-14T00:00:00',1.31122,1.31144,1.31019,1.31043,1416.61,1.31169,1.31185,1.31068,1.31083,1512.1801,True
'2013-03-14T01:00:00',1.3104,1.31105,1.30929,1.31104,2445.52,1.31078,1.31155,1.3096,1.31155,2204.1799,False
'2013-03-14T02:00:00',1.31108,1.31143,1.31015,1.31088,2280.8301,1.31152,1.31186,1.31069,1.31119,1908.64,True
'2013-03-14T03:00:00',1.31088,1.3112,1.31023,1.31105,1526.4,1.3112,1.31156,1.31059,1.3113,1451.24,True
'2013-03-14T04:00:00',1.31106,1.31166,1.3107,1.31119,1446.72,1.31127,1.3119,1.31109,1.3115,1392.83,True
'2013-03-14T05:00:00',1.31122,1.31185,1.31091,1.31134,1869.84,1.3115,1.31217,1.31127,1.31163,1661.9,True
'2013-03-14T06:00:00',1.31134,1.31187,1.31111,1.31157,1482.11,1.31162,1.31217,1.31137,1.31182,1220.75,False
'2013-03-14T07:00:00',1.31157,1.31202,1.31094,1.31147,1474.6801,1.31185,1.31238,1.31127,1.31171,1510.6899,False
'2013-03-14T08:00:00',1.31144,1.31182,1.30885,1.30916,3087.25,1.31171,1.31208,1.30926,1.30959,2699.3999,True
'2013-03-14T09:00:00',1.30916,1.31366,1.30852,1.30989,4815.5498,1.30959,1.31445,1.3089,1.31043,4308.1001,False
'2013-03-14T10:00:00',1.30993,1.31039,1.30862,1.30968,3084.6101,1.31045,1.31071,1.30899,1.31022,3456.72,True
'2013-03-14T11:00:00',1.30966,1.3125,1.30902,1.31189,3144.1499,1.31017,1.31283,1.30947,1.31223,3013.46,False
'2013-03-14T12:00:00',1.31189,1.31202,1.31064,1.31084,2800.48,1.31221,1.31243,1.31105,1.31115,2734.4199,False
'2013-03-14T13:00:00',1.31087,1.31199,1.30848,1.31059,3792.95,1.31118,1.31238,1.30894,1.31095,3904.6299,True
'2013-03-14T14:00:00',1.31059,1.31301,1.31045,1.31152,3980.45,1.3109,1.31345,1.31082,1.31184,3796.22,True
'2013-03-14T15:00:00',1.31157,1.3139,1.31125,1.31311,3818.1101,1.31186,1.31431,1.31165,1.31349,3544.5801,True
'2013-03-14T16:00:00',1.31297,1.31564,1.31266,1.31544,2629.3601,1.31328,1.31595,1.31307,1.31582,2602.3501,True
'2013-03-14T17:00:00',1.31543,1.31984,1.31416,1.31928,4164.4302,1.3158,1.32011,1.31453,1.31982,3820.49,False
'2013-03-14T18:00:00',1.31932,1.32116,1.31858,1.3193,2725.3501,1.31982,1.32167,1.31893,1.31974,2564.0,False
'2013-03-14T19:00:00',1.3193,1.32001,1.31814,1.31826,1606.17,1.31978,1.3204,1.31856,1.31866,1735.29,True
'2013-03-14T20:00:00',1.31828,1.31947,1.31823,1.319,1356.27,1.31866,1.32007,1.31863,1.3194,1371.64,True
'2013-03-14T21:00:00',1.31895,1.31918,1.31767,1.319,918.45,1.31942,1.32005,1.3184,1.31976,928.09,True
'2013-03-14T22:00:00',1.31881,1.31942,1.31753,1.31892,435.18,1.31974,1.32027,1.31942,1.31995,399.49,True
'2013-03-14T23:00:00',1.31889,1.3199,1.31773,1.31938,2478.3999,1.31992,1.3205,1.31876,1.31988,2416.1899,False
'2013-03-15T00:00:00',1.31937,1.31937,1.31857,1.31888,1651.5699,1.31985,1.31985,1.31906,1.31927,1631.34,False
'2013-03-15T01:00:00',1.31891,1.31905,1.31767,1.318,2093.3101,1.3193,1.31939,1.31803,1.31839,2221.3201,True
'2013-03-15T02:00:00',1.31798,1.31942,1.31779,1.31921,1770.45,1.31837,1.31975,1.31814,1.3195,2066.25,True
'2013-03-15T03:00:00',1.31926,1.3201,1.31907,1.31976,1638.63,1.3195,1.32049,1.31942,1.32011,1714.5699,False
'2013-03-15T04:00:00',1.31974,1.32012,1.31812,1.3182,1416.52,1.3201,1.32037,1.31845,1.31857,1244.63,True
'2013-03-15T05:00:00',1.3182,1.31896,1.31806,1.31853,1626.76,1.31854,1.31932,1.31843,1.31892,1809.0601,False
'2013-03-15T06:00:00',1.31853,1.31935,1.31811,1.31812,1376.8,1.31888,1.31961,1.31843,1.31847,1600.76,True
'2013-03-15T07:00:00',1.31814,1.31872,1.31796,1.31828,1510.79,1.31847,1.31903,1.31826,1.31861,1423.59,True
'2013-03-15T08:00:00',1.31828,1.32086,1.31811,1.32078,2691.0701,1.31861,1.32124,1.31848,1.32107,2616.24,True
'2013-03-15T09:00:00',1.32079,1.32159,1.31933,1.32159,2959.6101,1.32109,1.32208,1.31967,1.32208,3073.04,True
'2013-03-15T10:00:00',1.32164,1.32331,1.32102,1.32237,3647.48,1.32205,1.32377,1.32121,1.32285,3393.99,True
'2013-03-15T11:00:00',1.32241,1.32428,1.32235,1.32403,2841.6699,1.32285,1.32473,1.32275,1.32453,2920.45,True
'2013-03-15T12:00:00',1.32401,1.32553,1.32342,1.32424,2423.4099,1.32451,1.32595,1.32392,1.32464,2418.6001,True
'2013-03-15T13:00:00',1.32423,1.33027,1.32349,1.32888,3528.0801,1.32461,1.33078,1.3239,1.3294,3325.23,False
'2013-03-15T14:00:00',1.32897,1.3296,1.32509,1.32725,4715.21,1.32949,1.33006,1.32544,1.32789,4407.77,False
'2013-03-15T15:00:00',1.32725,1.32922,1.32628,1.32696,3614.1201,1.32755,1.32969,1.32671,1.32731,3621.55,True
'2013-03-15T16:00:00',1.32689,1.33,1.32568,1.32925,3038.9299,1.32731,1.33042,1.32615,1.32975,3000.0701,False
'2013-03-15T17:00:00',1.32925,1.32953,1.32655,1.32818,2861.0801,1.32972,1.32998,1.32699,1.32865,2815.76,False
'2013-03-15T18:00:00',1.32819,1.32933,1.32723,1.32768,1652.6899,1.32872,1.32977,1.32769,1.32803,1675.05,False
'2013-03-15T19:00:00',1.32768,1.32827,1.32641,1.3272,1612.3101,1.32796,1.32867,1.32679,1.32758,1438.67,True
'2013-03-15T20:00:00',1.32717,1.32846,1.32675,1.32832,1180.05,1.32758,1.32892,1.32719,1.32892,955.99,True
'2013-03-15T21:00:00',1.32836,1.32884,1.32752,1.32826,1815.5699,1.32889,1.33006,1.32828,1.32961,1737.29,False
'2013-03-17T22:00:00',1.32826,1.32826,1.32826,1.32826,0.0,1.32961,1.32961,1.32961,1.32961,0.0,False
'2013-03-17T23:00:00',1.32474,1.3248,1.32208,1.3235,1034.25,1.3261,1.3261,1.32316,1.32499,1005.78,False
'2013-03-18T00:00:00',1.32344,1.32472,1.32237,1.32321,1069.25,1.32498,1.32563,1.32353,1.32418,803.0,True
'2013-03-18T01:00:00',1.32312,1.32569,1.32209,1.32522,1108.21,1.32409,1.32614,1.32271,1.32571,873.43,True
'2013-03-18T02:00:00',1.3252,1.32653,1.32468,1.32612,1725.22,1.32567,1.327,1.32515,1.32647,1778.05,False
'2013-03-18T03:00:00',1.32612,1.3265,1.32508,1.32588,1176.4399,1.32645,1.32689,1.32549,1.32637,1159.38,True
'2013-03-18T04:00:00',1.32585,1.32692,1.32543,1.32664,893.48,1.32634,1.32737,1.32591,1.32702,920.45,False
'2013-03-18T05:00:00',1.32664,1.32673,1.32526,1.32561,1161.5,1.32702,1.32709,1.32568,1.3261,1171.74,False
'2013-03-18T06:00:00',1.32557,1.32602,1.32455,1.32507,1565.27,1.32606,1.32647,1.32496,1.32556,1548.52,False
'2013-03-18T07:00:00',1.3252,1.3255,1.32283,1.32331,1938.4399,1.32559,1.32599,1.32326,1.32371,2007.63,True
'2013-03-18T08:00:00',1.32331,1.32592,1.32318,1.32501,3196.8101,1.32374,1.3264,1.32357,1.32535,3164.8899,True
'2013-03-18T09:00:00',1.32504,1.32667,1.32375,1.32636,4256.8901,1.32535,1.32705,1.32416,1.32677,4259.0,False
'2013-03-18T10:00:00',1.32639,1.32772,1.32532,1.32626,3370.71,1.32677,1.3281,1.32566,1.32658,3145.55,False
'2013-03-18T11:00:00',1.32626,1.32653,1.31717,1.32295,3477.5801,1.32664,1.32692,1.31784,1.32346,3559.4399,False
'2013-03-18T12:00:00',1.32289,1.32388,1.32157,1.32227,2279.6299,1.32339,1.32434,1.32202,1.32274,2213.6899,True
'2013-03-18T13:00:00',1.32227,1.32382,1.32136,1.32257,2833.2,1.32274,1.32415,1.32177,1.32299,2683.2,False
'2013-03-18T14:00:00',1.32257,1.32296,1.32131,1.32226,3859.1899,1.323,1.32334,1.32155,1.32273,3791.5801,False
'2013-03-18T15:00:00',1.32226,1.32501,1.32137,1.32182,3585.8501,1.3227,1.32551,1.32175,1.32236,3530.8301,True
'2013-03-18T16:00:00',1.32183,1.32251,1.32049,1.32206,3037.3799,1.32236,1.32294,1.32098,1.32246,3039.21,False
'2013-03-18T17:00:00',1.32207,1.32485,1.32157,1.32192,2876.8201,1.32238,1.32527,1.32193,1.32224,2736.3201,False
'2013-03-18T18:00:00',1.32192,1.32215,1.32009,1.32102,1955.63,1.3222,1.32249,1.32052,1.32156,1854.4301,True
'2013-03-18T19:00:00',1.32109,1.32141,1.32047,1.32114,2112.1899,1.32156,1.32188,1.32105,1.3216,2233.3799,False
'2013-03-18T20:00:00',1.32111,1.32114,1.31949,1.32053,1486.23,1.32157,1.32195,1.32012,1.32098,1585.35,False
'2013-03-18T21:00:00',1.32048,1.3206,1.31902,1.31997,1898.5601,1.32093,1.3214,1.31984,1.32111,1840.6801,False
'2013-03-18T22:00:00',1.31996,1.32017,1.31867,1.31957,707.74,1.3211,1.32175,1.32063,1.32069,696.02,False
'2013-03-18T23:00:00',1.31959,1.32014,1.31882,1.31917,2040.24,1.32071,1.32078,1.31947,1.31976,1915.67,False
'2013-03-19T00:00:00',1.31919,1.31978,1.31855,1.31856,1570.17,1.31977,1.32031,1.31895,1.31895,1424.5601,True
'2013-03-19T01:00:00',1.31855,1.31953,1.31784,1.31934,2479.72,1.31896,1.32001,1.31826,1.31975,2324.49,False
'2013-03-19T02:00:00',1.31937,1.31989,1.31912,1.31932,1539.77,1.31976,1.32027,1.31939,1.31966,1590.6,True
'2013-03-19T03:00:00',1.31937,1.3204,1.31915,1.32006,2006.28,1.31966,1.32072,1.3195,1.32035,1726.64,False
'2013-03-19T04:00:00',1.32006,1.32048,1.31944,1.31982,1291.53,1.32038,1.32074,1.31978,1.32019,1167.63,True
'2013-03-19T05:00:00',1.3198,1.32025,1.31961,1.31993,1296.1899,1.32019,1.32059,1.31999,1.32031,1110.51,False
'2013-03-19T06:00:00',1.31997,1.32062,1.31896,1.3196,1800.61,1.32033,1.32099,1.31929,1.31986,1472.36,True
'2013-03-19T07:00:00',1.3196,1.32105,1.31856,1.32006,2426.29,1.31981,1.32143,1.3189,1.32039,2289.8601,False
'2013-03-19T08:00:00',1.32003,1.32059,1.31919,1.31954,2186.1101,1.32038,1.32091,1.31963,1.31989,2271.74,False
'2013-03-19T09:00:00',1.3196,1.32001,1.31857,1.31947,3165.3899,1.31993,1.32041,1.31893,1.3198,3140.48,True
'2013-03-19T10:00:00',1.31945,1.32087,1.3186,1.3208,3807.98,1.31977,1.32134,1.31901,1.32134,3718.0601,True
'2013-03-19T11:00:00',1.32076,1.32336,1.32051,1.32183,3512.8999,1.3213,1.32374,1.32122,1.32221,3498.1899,True
'2013-03-19T12:00:00',1.32183,1.32334,1.3218,1.32297,2378.02,1.32221,1.32371,1.3222,1.32328,2248.96,True
'2013-03-19T13:00:00',1.32295,1.32524,1.32295,1.32417,2510.29,1.32326,1.32575,1.32326,1.32458,2588.73,True
'2013-03-19T14:00:00',1.32415,1.32593,1.32348,1.32559,3106.77,1.32453,1.32632,1.32396,1.32581,2968.1599,False
'2013-03-19T15:00:00',1.32564,1.32601,1.32377,1.32475,4025.8701,1.32581,1.32645,1.32423,1.32513,4104.3101,False
'2013-03-19T16:00:00',1.32475,1.32587,1.32284,1.32305,4157.9902,1.32513,1.32621,1.3233,1.32342,4216.4902,False
'2013-03-19T17:00:00',1.32307,1.32443,1.31946,1.32045,4740.3301,1.32342,1.3248,1.31995,1.32093,4863.9502,False
'2013-03-19T18:00:00',1.32038,1.3208,1.31861,1.3203,2585.3799,1.32082,1.32126,1.31917,1.32067,2729.25,True
'2013-03-19T19:00:00',1.32031,1.3215,1.31905,1.32045,2215.8899,1.32067,1.32204,1.31974,1.32083,2257.2,False
'2013-03-19T20:00:00',1.32043,1.32242,1.31943,1.31986,2982.3201,1.32081,1.32324,1.32,1.32038,3219.6399,True
'2013-03-19T21:00:00',1.31986,1.32112,1.31946,1.32031,1710.54,1.32038,1.32244,1.32003,1.32213,1803.46,False
'2013-03-19T22:00:00',1.32031,1.32071,1.31898,1.31999,1060.5,1.32163,1.32205,1.32075,1.32105,1095.35,False
'2013-03-19T23:00:00',1.32,1.32051,1.31928,1.31943,2073.8501,1.32106,1.3214,1.3198,1.31989,2137.3999,True
'2013-03-20T00:00:00',1.31947,1.32032,1.31947,1.32024,1490.58,1.31989,1.32092,1.31985,1.32065,1493.74,True
'2013-03-20T01:00:00',1.32023,1.32133,1.3202,1.32114,1500.1899,1.32065,1.32186,1.32056,1.32152,1585.04,True
'2013-03-20T02:00:00',1.32108,1.32172,1.32051,1.32161,1548.3101,1.32161,1.32217,1.32086,1.322,1341.3101,True
'2013-03-20T03:00:00',1.32161,1.32203,1.32088,1.32164,1228.4,1.322,1.32233,1.32127,1.32203,1042.4399,False
'2013-03-20T04:00:00',1.32157,1.32226,1.32086,1.3215,1317.17,1.32207,1.3225,1.32132,1.32189,1071.16,False
'2013-03-20T05:00:00',1.3215,1.32158,1.32014,1.32024,1159.77,1.32189,1.32201,1.32046,1.3206,943.49,True
'2013-03-20T06:00:00',1.32024,1.32083,1.32012,1.32053,988.19,1.3206,1.32117,1.32046,1.32083,921.13,False
'2013-03-20T07:00:00',1.32053,1.32125,1.31999,1.32019,1303.13,1.32086,1.32159,1.32031,1.32054,1514.3,True
'2013-03-20T08:00:00',1.32014,1.32112,1.31947,1.32066,2292.8201,1.32048,1.32145,1.31984,1.32097,2181.21,False
'2013-03-20T09:00:00',1.32066,1.32156,1.31917,1.31978,3318.0,1.32096,1.32185,1.31949,1.32021,3389.77,True
'2013-03-20T10:00:00',1.31979,1.32151,1.31907,1.32097,2827.27,1.32018,1.32186,1.31946,1.32137,2828.72,True
'2013-03-20T11:00:00',1.32094,1.32322,1.32073,1.32233,2936.6201,1.32137,1.32361,1.32103,1.32269,2774.73,True
'2013-03-20T12:00:00',1.32235,1.32366,1.32179,1.32346,2153.8899,1.32267,1.32399,1.32205,1.32381,1981.6,True
'2013-03-20T13:00:00',1.32346,1.32558,1.32237,1.32459,4719.9399,1.32378,1.32596,1.32309,1.32496,4704.23,True
'2013-03-20T14:00:00',1.32457,1.32651,1.32436,1.32542,3635.8,1.32491,1.32703,1.32472,1.32589,3577.3401,True
'2013-03-20T15:00:00',1.32538,1.32691,1.32522,1.32618,2850.29,1.32586,1.32743,1.3256,1.32647,2880.78,False
'2013-03-20T16:00:00',1.32618,1.32653,1.32457,1.3256,2613.7,1.32645,1.32689,1.32497,1.32595,2536.8799,True
'2013-03-20T17:00:00',1.32558,1.32634,1.32498,1.32567,1720.75,1.32595,1.32671,1.32541,1.32619,1819.2,False
'2013-03-20T18:00:00',1.32565,1.3266,1.3244,1.3244,1846.63,1.32616,1.32697,1.32523,1.32639,1896.8101,True
'2013-03-20T19:00:00',1.3243,1.32858,1.32411,1.32543,4364.8301,1.32635,1.32954,1.32465,1.32607,4290.8999,False
'2013-03-20T20:00:00',1.32542,1.32656,1.32387,1.32432,1384.13,1.32607,1.32723,1.32451,1.32498,1296.75,False
'2013-03-20T21:00:00',1.32429,1.3244,1.32326,1.3234,1110.29,1.32494,1.32513,1.32388,1.32435,1025.95,True
'2013-03-20T22:00:00',1.32341,1.32454,1.32267,1.32306,550.65,1.32436,1.3262,1.32408,1.32515,536.33,False
'2013-03-20T23:00:00',1.32364,1.32404,1.32272,1.32341,1996.89,1.32494,1.32494,1.32327,1.32377,2049.1101,True
'2013-03-21T00:00:00',1.32332,1.32456,1.32275,1.3239,1388.15,1.32377,1.32495,1.32316,1.32429,1377.21,False
'2013-03-21T01:00:00',1.32382,1.32402,1.32245,1.32318,1463.0,1.32431,1.32442,1.32289,1.3235,1439.02,True
'2013-03-21T02:00:00',1.32318,1.32397,1.32279,1.32362,1452.5699,1.32349,1.32426,1.32311,1.32388,1377.12,True
'2013-03-21T03:00:00',1.32358,1.32435,1.32324,1.3241,1317.52,1.32388,1.32463,1.32348,1.32446,1053.91,False
'2013-03-21T04:00:00',1.32409,1.3247,1.3234,1.32359,1267.91,1.32444,1.32503,1.32374,1.32385,1512.08,True
'2013-03-21T05:00:00',1.32359,1.32399,1.32313,1.32368,1001.86,1.32384,1.32432,1.32346,1.32397,1054.89,True
'2013-03-21T06:00:00',1.32368,1.32425,1.32343,1.32398,876.6,1.324,1.32454,1.32376,1.32424,1100.89,True
'2013-03-21T07:00:00',1.324,1.32459,1.32332,1.32407,1082.34,1.32424,1.32489,1.32367,1.32441,1188.47,True
'2013-03-21T08:00:00',1.32409,1.32542,1.32384,1.32431,2240.6201,1.32442,1.32591,1.32409,1.32468,1984.01,False
'2013-03-21T09:00:00',1.32428,1.32468,1.32073,1.32148,3744.3999,1.32468,1.32505,1.32115,1.32197,3878.75,True
'2013-03-21T10:00:00',1.32148,1.32303,1.32136,1.32266,3106.04,1.32197,1.32346,1.32177,1.32309,3133.22,True
'2013-03-21T11:00:00',1.32268,1.32393,1.32186,1.32306,3028.24,1.32308,1.3243,1.32227,1.32338,2995.21,False
'2013-03-21T12:00:00',1.32306,1.32333,1.32056,1.32079,2583.3601,1.32343,1.32379,1.32092,1.32118,2533.9199,False
'2013-03-21T13:00:00',1.32078,1.32109,1.31959,1.31973,2609.4199,1.32115,1.32148,1.31994,1.32,2532.3501,False
'2013-03-21T14:00:00',1.31978,1.32004,1.31832,1.31904,2967.45,1.32,1.32033,1.31868,1.31958,2871.04,False
'2013-03-21T15:00:00',1.31901,1.31966,1.31738,1.31836,2887.27,1.31954,1.32011,1.31788,1.31873,2619.1699,True
'2013-03-21T16:00:00',1.31839,1.32091,1.31829,1.32063,2895.03,1.31873,1.32129,1.31864,1.32095,2856.04,False
'2013-03-21T17:00:00',1.32063,1.32095,1.31886,1.31903,2157.05,1.321,1.32128,1.31925,1.3194,2163.21,True
'2013-03-21T18:00:00',1.31905,1.31999,1.31812,1.31973,2001.28,1.31942,1.32038,1.31871,1.32018,1947.28,False
'2013-03-21T19:00:00',1.3197,1.32089,1.31879,1.3194,2273.97,1.32015,1.32135,1.31917,1.31978,2154.26,False
'2013-03-21T20:00:00',1.31942,1.32001,1.31843,1.31885,1525.0,1.31979,1.32056,1.31897,1.31937,1472.8101,True
'2013-03-21T21:00:00',1.3188,1.3201,1.31871,1.31992,1352.91,1.31937,1.3211,1.31932,1.32092,1441.85,False
'2013-03-21T22:00:00',1.31985,1.32071,1.31886,1.31907,606.03,1.32088,1.3216,1.31986,1.32011,645.11,True
'2013-03-21T23:00:00',1.31911,1.31958,1.31883,1.31941,1667.77,1.32015,1.32028,1.31941,1.31989,1828.4,True
'2013-03-22T00:00:00',1.31939,1.32002,1.3192,1.31967,1125.9399,1.31989,1.32058,1.3197,1.3201,1216.91,True
'2013-03-22T01:00:00',1.3197,1.32149,1.31953,1.32067,1423.48,1.32008,1.32175,1.31998,1.32103,1330.64,False
'2013-03-22T02:00:00',1.3207,1.32087,1.31996,1.3203,1160.9399,1.32111,1.32131,1.32026,1.32071,1120.76,False
'2013-03-22T03:00:00',1.32033,1.32079,1.31992,1.32,1133.37,1.32075,1.32119,1.32032,1.32033,1097.48,False
'2013-03-22T04:00:00',1.32,1.32055,1.31982,1.31997,571.49,1.32033,1.32089,1.32015,1.32032,641.52,False
'2013-03-22T05:00:00',1.32002,1.32032,1.31936,1.31981,932.74,1.32034,1.32063,1.31964,1.32002,990.18,False
'2013-03-22T06:00:00',1.31981,1.32019,1.31917,1.31963,1643.54,1.32004,1.32061,1.31959,1.31998,1635.28,True
'2013-03-22T07:00:00',1.31964,1.32122,1.31964,1.32069,1340.72,1.31998,1.32158,1.31994,1.32102,1281.17,True
'2013-03-22T08:00:00',1.3207,1.32261,1.32055,1.32214,2079.24,1.32102,1.32299,1.32077,1.3225,1865.74,False
'2013-03-22T09:00:00',1.32214,1.32299,1.32097,1.32109,2891.77,1.32245,1.32332,1.32135,1.32153,2797.74,True
'2013-03-22T10:00:00',1.32106,1.32283,1.32022,1.32271,3357.3,1.32159,1.32323,1.32064,1.32303,3181.5901,True
'2013-03-22T11:00:00',1.32271,1.32341,1.32204,1.32308,2672.26,1.32306,1.32384,1.32235,1.32341,2673.6899,True
'2013-03-22T12:00:00',1.32312,1.32492,1.32279,1.3241,2747.9299,1.32343,1.32538,1.32313,1.32457,2698.22,True
'2013-03-22T13:00:00',1.32412,1.32553,1.32399,1.32475,2071.5601,1.32458,1.32586,1.32436,1.32517,2136.72,False
'2013-03-22T14:00:00',1.32478,1.32483,1.32312,1.32448,2363.6001,1.32519,1.32526,1.32348,1.32485,2277.6499,True
'2013-03-22T15:00:00',1.32449,1.32814,1.32393,1.32592,3598.3201,1.32485,1.3287,1.32428,1.32625,3601.1499,True
'2013-03-22T16:00:00',1.32591,1.32817,1.32532,1.32776,3136.3401,1.32628,1.32854,1.32572,1.32807,3180.0801,False
'2013-03-22T17:00:00',1.32776,1.32793,1.32534,1.326,2693.76,1.3281,1.32827,1.32574,1.32638,2718.52,False
'2013-03-22T18:00:00',1.326,1.32617,1.32479,1.32481,1456.4,1.32633,1.32659,1.32525,1.32526,1364.02,True
'2013-03-22T19:00:00',1.32481,1.32598,1.32478,1.32598,1110.9399,1.32526,1.3264,1.32518,1.3264,1001.45,True
'2013-03-22T20:00:00',1.32603,1.32728,1.32514,1.32723,904.03,1.3264,1.32795,1.3256,1.32793,1046.6801,False
'2013-03-22T21:00:00',1.32729,1.32779,1.32552,1.32574,1903.87,1.32793,1.32845,1.32633,1.32754,1800.87,False
'2013-03-24T22:00:00',1.32243,1.32544,1.32238,1.32459,325.5,1.32461,1.32747,1.3246,1.32655,325.5,True
'2013-03-24T23:00:00',1.32505,1.32662,1.32479,1.32592,1579.54,1.32614,1.32726,1.32601,1.32656,1157.76,True
'2013-03-25T00:00:00',1.32588,1.33228,1.32493,1.32787,3138.1899,1.32645,1.33296,1.32544,1.32833,2963.29,False
'2013-03-25T01:00:00',1.32779,1.32854,1.32575,1.32624,3029.97,1.32833,1.32883,1.3261,1.32657,3348.1299,False
'2013-03-25T02:00:00',1.32624,1.32662,1.32503,1.32574,2166.75,1.32657,1.32699,1.32529,1.3261,2202.3601,False
'2013-03-25T03:00:00',1.32576,1.32625,1.3245,1.32526,1664.59,1.32612,1.32658,1.32494,1.32563,1537.13,False
'2013-03-25T04:00:00',1.32524,1.32573,1.32449,1.32492,1335.47,1.32561,1.32612,1.3249,1.32528,1086.11,True
'2013-03-25T05:00:00',1.32494,1.32592,1.32494,1.3254,1222.55,1.3253,1.3263,1.32521,1.32579,1174.8101,False
'2013-03-25T06:00:00',1.32543,1.32551,1.32403,1.32412,1444.6,1.32581,1.32588,1.32432,1.32432,1200.87,True
'2013-03-25T07:00:00',1.32412,1.3255,1.32374,1.3242,1706.04,1.32429,1.32583,1.32405,1.32458,1587.95,False
'2013-03-25T08:00:00',1.32421,1.32544,1.32216,1.32324,2596.0601,1.32458,1.32576,1.32261,1.32365,2773.5601,False
'2013-03-25T09:00:00',1.32322,1.3243,1.3224,1.32276,2751.4099,1.32356,1.32465,1.32285,1.32312,2686.6699,False
'2013-03-25T10:00:00',1.32278,1.32374,1.32229,1.32256,2558.51,1.32309,1.32416,1.32254,1.32284,2610.77,False
'2013-03-25T11:00:00',1.32257,1.32304,1.3214,1.32164,2105.9399,1.32284,1.3234,1.32184,1.32203,2172.3,False
'2013-03-25T12:00:00',1.32168,1.32211,1.32048,1.32112,1981.02,1.322,1.32253,1.32088,1.32164,2020.8101,False
'2013-03-25T13:00:00',1.32115,1.32133,1.31737,1.31769,3068.8201,1.32165,1.32171,1.3178,1.31794,3282.0801,False
'2013-03-25T14:00:00',1.31767,1.31825,1.31591,1.31731,2853.3301,1.31794,1.3186,1.31628,1.31762,3050.1399,False
'2013-03-25T15:00:00',1.31731,1.31737,1.31122,1.31249,3877.74,1.31759,1.31765,1.31164,1.31293,3844.8201,True
'2013-03-25T16:00:00',1.31253,1.31458,1.3118,1.31344,3612.3601,1.31293,1.31495,1.31213,1.31373,3892.6599,False
'2013-03-25T17:00:00',1.31344,1.31418,1.31076,1.31076,3124.0901,1.31376,1.31451,1.31115,1.31127,3296.9399,True
'2013-03-25T18:00:00',1.31078,1.31291,1.31051,1.31253,3566.6201,1.31129,1.31335,1.31095,1.31291,3348.05,False
'2013-03-25T19:00:00',1.3125,1.31252,1.31147,1.31175,1916.41,1.31291,1.31307,1.312,1.31223,1754.8101,False
'2013-03-25T20:00:00',1.31173,1.31191,1.31035,1.31084,1205.25,1.31214,1.31248,1.31107,1.31127,1256.02,False
'2013-03-25T21:00:00',1.3108,1.3118,1.30999,1.31057,886.68,1.31135,1.31238,1.31081,1.31154,855.57,False
'2013-03-25T22:00:00',1.31054,1.31092,1.3099,1.31036,435.74,1.31151,1.31255,1.31081,1.31131,463.53,True
'2013-03-25T23:00:00',1.31042,1.31147,1.31042,1.31136,1223.3199,1.31132,1.31197,1.31096,1.31184,1168.12,True
'2013-03-26T00:00:00',1.31136,1.31221,1.31128,1.31172,1139.97,1.31186,1.31267,1.31164,1.3121,1080.3,False
'2013-03-26T01:00:00',1.3117,1.31227,1.30912,1.30934,1511.04,1.31208,1.31267,1.30946,1.30975,1329.37,True
'2013-03-26T02:00:00',1.30934,1.3102,1.30884,1.30966,1787.37,1.30973,1.31056,1.30924,1.31,2141.1399,False
'2013-03-26T03:00:00',1.30966,1.31001,1.30792,1.30809,1184.29,1.31001,1.31023,1.30822,1.30845,1398.86,False
'2013-03-26T04:00:00',1.3081,1.30841,1.30737,1.30806,1327.29,1.30846,1.30877,1.30775,1.30838,1175.91,False
'2013-03-26T05:00:00',1.30806,1.30807,1.30699,1.30746,863.08,1.30841,1.30841,1.30736,1.30786,937.02,True
'2013-03-26T06:00:00',1.30749,1.30887,1.30747,1.30839,1238.91,1.30788,1.3092,1.30785,1.3087,1276.0601,True
'2013-03-26T07:00:00',1.30839,1.30879,1.30807,1.30843,1452.34,1.30874,1.30913,1.3084,1.30876,1106.5,False
'2013-03-26T08:00:00',1.30843,1.30883,1.30636,1.30683,2019.41,1.30876,1.30922,1.30675,1.30721,2204.25,True
'2013-03-26T09:00:00',1.30686,1.30837,1.30594,1.30786,2942.03,1.30721,1.3087,1.30629,1.30819,3025.1201,False
'2013-03-26T10:00:00',1.30784,1.30853,1.30732,1.30783,2482.0801,1.30821,1.3089,1.30773,1.30811,2513.7,True
'2013-03-26T11:00:00',1.30783,1.30937,1.3074,1.30814,2617.95,1.30815,1.30974,1.30773,1.30853,2393.48,False
'2013-03-26T12:00:00',1.30812,1.309,1.30709,1.30728,2512.9299,1.30852,1.30939,1.30745,1.30765,2343.5601,True
'2013-03-26T13:00:00',1.30728,1.30858,1.30664,1.30801,2933.4199,1.30765,1.30913,1.30695,1.30853,3047.6299,False
'2013-03-26T14:00:00',1.30791,1.30827,1.30607,1.30656,3687.1799,1.30846,1.30855,1.30642,1.30711,3711.52,True
'2013-03-26T15:00:00',1.30661,1.30889,1.3057,1.30817,3745.1899,1.30713,1.30942,1.30621,1.30871,3825.3899,False
'2013-03-26T16:00:00',1.30814,1.30942,1.30738,1.30798,2744.9399,1.30869,1.30981,1.30782,1.30826,2697.53,False
'2013-03-26T17:00:00',1.30798,1.30818,1.30647,1.30725,2075.05,1.30838,1.30857,1.30687,1.30759,2115.3401,True
'2013-03-26T18:00:00',1.30724,1.3085,1.3067,1.30745,1449.05,1.3076,1.30873,1.30719,1.30787,1602.5699,True
'2013-03-26T19:00:00',1.30749,1.30817,1.30721,1.308,1008.92,1.30788,1.30856,1.3077,1.30843,1105.01,False
'2013-03-26T20:00:00',1.308,1.30846,1.3075,1.30769,1035.0,1.30838,1.309,1.30791,1.30835,946.64,True
'2013-03-26T21:00:00',1.30771,1.30861,1.3076,1.30786,528.01,1.30837,1.30931,1.30807,1.30907,512.18,False
'2013-03-26T22:00:00',1.30798,1.30824,1.30665,1.30723,375.38,1.30921,1.3093,1.30833,1.30855,375.38,True
'2013-03-26T23:00:00',1.30711,1.3089,1.30711,1.30879,1210.74,1.3085,1.30941,1.30806,1.30929,1279.28,False
'2013-03-27T00:00:00',1.3088,1.30909,1.30809,1.30857,1084.9,1.30928,1.30959,1.3086,1.30902,1095.64,True
'2013-03-27T01:00:00',1.30856,1.30998,1.3085,1.30929,1499.33,1.30899,1.31031,1.30895,1.30967,1453.35,True
'2013-03-27T02:00:00',1.30929,1.31021,1.30917,1.30988,1184.0,1.30966,1.31052,1.30954,1.31025,1392.76,False
'2013-03-27T03:00:00',1.30987,1.31013,1.30946,1.30982,1116.3,1.31025,1.31047,1.3098,1.3101,1212.48,False
'2013-03-27T04:00:00',1.30982,1.3102,1.30894,1.30924,1375.8199,1.31012,1.3105,1.30929,1.30949,1890.5699,True
'2013-03-27T05:00:00',1.30919,1.30996,1.30919,1.30966,949.79,1.30949,1.31022,1.30948,1.30996,1330.63,True
'2013-03-27T06:00:00',1.30966,1.30997,1.30926,1.30991,805.15,1.30997,1.31032,1.30958,1.31026,725.07,False
'2013-03-27T07:00:00',1.30985,1.31086,1.30955,1.30981,1576.96,1.31022,1.31122,1.30985,1.31017,1311.34,False
'2013-03-27T08:00:00',1.30987,1.31019,1.30764,1.30807,2171.3201,1.31017,1.31054,1.30797,1.30861,2154.8601,True
'2013-03-27T09:00:00',1.30808,1.30977,1.30717,1.30971,2758.3799,1.30862,1.31017,1.3078,1.31003,2803.95,False
'2013-03-27T10:00:00',1.30974,1.31139,1.30746,1.30764,3257.22,1.31007,1.31177,1.30783,1.30799,3264.98,False
'2013-03-27T11:00:00',1.30767,1.30819,1.30615,1.30665,2985.47,1.30805,1.30852,1.3065,1.30716,3230.6899,False
'2013-03-27T12:00:00',1.30669,1.30682,1.30552,1.30611,2594.46,1.30716,1.30736,1.30589,1.30645,2570.8899,False
'2013-03-27T13:00:00',1.30611,1.3066,1.30521,1.3053,2360.75,1.30644,1.30703,1.30554,1.30561,2413.1101,False
'2013-03-27T14:00:00',1.30531,1.30561,1.3032,1.30444,3286.45,1.30563,1.30588,1.30354,1.30484,3269.04,False
'2013-03-27T15:00:00',1.30444,1.30481,1.30331,1.30389,2926.8799,1.30482,1.30521,1.30371,1.30428,2907.6299,False
'2013-03-27T16:00:00',1.30389,1.30418,1.30224,1.30379,2575.5601,1.30427,1.30452,1.30263,1.30409,2562.6899,False
'2013-03-27T17:00:00',1.30384,1.30445,1.30231,1.30245,1975.1801,1.30417,1.30489,1.30268,1.30277,1985.8101,True
'2013-03-27T18:00:00',1.30233,1.30378,1.302,1.30252,1890.38,1.30277,1.30421,1.30251,1.30299,1893.51,True
'2013-03-27T19:00:00',1.30261,1.30302,1.30231,1.30284,1437.05,1.303,1.30348,1.30263,1.30337,1079.3,False
'2013-03-27T20:00:00',1.30284,1.30285,1.30043,1.30219,1202.47,1.30335,1.3034,1.30093,1.30255,1055.77,True
'2013-03-27T21:00:00',1.30221,1.30273,1.30193,1.30207,719.69,1.30258,1.30341,1.30243,1.30309,736.0,True
'2013-03-27T22:00:00',1.30174,1.30256,1.30171,1.30211,349.5,1.30276,1.30365,1.30271,1.30303,349.5,True
'2013-03-27T23:00:00',1.30214,1.30297,1.30201,1.30291,267.0,1.30299,1.3037,1.30277,1.30334,267.0,False
'2013-03-28T00:00:00',1.30292,1.30307,1.30189,1.30213,495.75,1.30335,1.30358,1.30247,1.3025,513.5,True
'2013-03-28T01:00:00',1.30212,1.30315,1.30166,1.30302,1644.78,1.30251,1.30348,1.30202,1.30337,1392.8199,True
'2013-03-28T02:00:00',1.303,1.30354,1.30248,1.30307,1291.42,1.30338,1.30391,1.30284,1.30346,1466.8199,True
'2013-03-28T03:00:00',1.30309,1.30426,1.30305,1.30404,1184.75,1.30349,1.30463,1.3034,1.30436,1216.64,False
'2013-03-28T04:00:00',1.30404,1.30424,1.30341,1.3036,1046.35,1.30436,1.30459,1.30364,1.30388,1143.76,True
'2013-03-28T05:00:00',1.3036,1.3039,1.30307,1.3037,968.61,1.30386,1.3042,1.30338,1.30403,1037.0699,True
'2013-03-28T06:00:00',1.30367,1.30503,1.30361,1.30456,1080.83,1.30403,1.30528,1.30391,1.30479,1031.6801,True
'2013-03-28T07:00:00',1.30456,1.30564,1.30399,1.30467,1245.9,1.30489,1.30595,1.3043,1.30498,1419.76,False
'2013-03-28T08:00:00',1.30471,1.30583,1.30303,1.30303,1942.21,1.30498,1.30609,1.30336,1.30347,2080.1699,False
'2013-03-28T09:00:00',1.30311,1.30418,1.30065,1.30106,2958.6799,1.30346,1.30455,1.30119,1.30151,3279.4099,True
'2013-03-28T10:00:00',1.30101,1.30236,1.30086,1.30179,2696.4099,1.30149,1.30277,1.30119,1.30219,2852.3899,True
'2013-03-28T11:00:00',1.30179,1.30383,1.30174,1.30282,2552.05,1.30222,1.30424,1.3022,1.30313,2573.0801,True
'2013-03-28T12:00:00',1.30284,1.30461,1.30241,1.3038,2494.76,1.30315,1.30493,1.30288,1.30421,2507.03,False
'2013-03-28T13:00:00',1.30369,1.30566,1.30262,1.30275,2804.21,1.30421,1.3061,1.30309,1.3031,2653.47,True
'2013-03-28T14:00:00',1.30274,1.30716,1.3025,1.30686,2919.3899,1.3031,1.30751,1.3029,1.30721,2841.9199,True
'2013-03-28T15:00:00',1.30685,1.30808,1.30625,1.30736,2367.3501,1.30731,1.30855,1.30669,1.3078,2374.77,True
'2013-03-28T16:00:00',1.30738,1.31027,1.30588,1.30986,3018.26,1.30777,1.31072,1.3063,1.31026,2925.48,False
'2013-03-28T17:00:00',1.30986,1.30987,1.30685,1.30685,2562.8999,1.3103,1.31034,1.30722,1.30722,2492.3,False
'2013-03-28T18:00:00',1.30685,1.30696,1.30544,1.30678,1372.5699,1.30721,1.30745,1.30582,1.30713,1505.3,False
'2013-03-28T19:00:00',1.30678,1.30763,1.30632,1.30647,1569.62,1.30721,1.30817,1.30684,1.30688,1960.1801,True
'2013-03-28T20:00:00',1.30649,1.30711,1.30566,1.30652,733.59,1.30688,1.30772,1.3063,1.30699,834.72,False
'2013-03-28T21:00:00',1.30637,1.30648,1.30555,1.30576,1115.7,1.30692,1.30708,1.30626,1.30667,1205.92,False
'2013-03-28T22:00:00',1.30533,1.30579,1.30474,1.30539,181.5,1.30673,1.3075,1.30599,1.30659,181.5,True
'2013-03-28T23:00:00',1.30537,1.30634,1.3049,1.30618,444.0,1.30659,1.30762,1.30637,1.30705,444.0,True
'2013-03-29T00:00:00',1.30619,1.30691,1.30563,1.30674,543.87,1.30702,1.30798,1.30673,1.30753,540.45,True
'2013-03-29T01:00:00',1.30674,1.30845,1.30562,1.30791,1457.2,1.30755,1.30908,1.3065,1.30862,1335.86,False
'2013-03-29T02:00:00',1.30794,1.30796,1.3062,1.30662,889.41,1.30861,1.30865,1.30705,1.30748,824.55,True
'2013-03-29T03:00:00',1.30663,1.30797,1.30645,1.30698,475.88,1.30752,1.30849,1.3073,1.30786,470.23,False
'2013-03-29T04:00:00',1.30704,1.30757,1.30562,1.30624,718.92,1.30788,1.3082,1.30623,1.30687,774.21,False
'2013-03-29T05:00:00',1.30625,1.30658,1.30565,1.30618,523.69,1.30688,1.3073,1.30635,1.30681,545.62,False
'2013-03-29T06:00:00',1.30614,1.30657,1.30366,1.30388,743.11,1.30678,1.30719,1.30428,1.30449,804.44,True
'2013-03-29T07:00:00',1.30397,1.30483,1.30331,1.30438,1372.34,1.30458,1.30566,1.30392,1.30499,1444.75,False
'2013-03-29T08:00:00',1.30398,1.30562,1.30345,1.30394,1068.42,1.30516,1.30635,1.30445,1.30528,1053.55,True
'2013-03-29T09:00:00',1.3044,1.30577,1.30432,1.3053,562.28,1.30502,1.30648,1.30493,1.30597,588.88,True
'2013-03-29T10:00:00',1.30534,1.30716,1.30468,1.30653,1155.76,1.30595,1.30803,1.30571,1.30716,1488.11,True
'2013-03-29T11:00:00',1.30654,1.30728,1.30618,1.30679,667.88,1.30715,1.30787,1.30687,1.3074,649.11,True
'2013-03-29T12:00:00',1.30674,1.30801,1.3061,1.30726,932.99,1.30753,1.30855,1.30662,1.30785,939.44,False
'2013-03-29T13:00:00',1.30705,1.30737,1.30646,1.30676,774.09,1.30831,1.30831,1.30707,1.30735,675.49,False
'2013-03-29T14:00:00',1.30681,1.3074,1.30597,1.30649,1692.12,1.30742,1.30803,1.30675,1.30701,1740.61,True
'2013-03-29T15:00:00',1.30651,1.30746,1.30617,1.30725,1677.62,1.30699,1.30827,1.30697,1.30791,1734.79,False
'2013-03-29T16:00:00',1.30714,1.30763,1.30617,1.30622,1004.57,1.30824,1.30838,1.30715,1.30725,1088.71,True
'2013-03-29T17:00:00',1.30622,1.3068,1.30509,1.3067,1254.9,1.30726,1.30777,1.30616,1.30773,1332.71,True
'2013-03-29T18:00:00',1.30659,1.30776,1.30659,1.30727,1148.4,1.30776,1.30849,1.30761,1.30844,1430.38,True
'2013-03-29T19:00:00',1.30727,1.30759,1.307,1.30753,1440.66,1.30844,1.30862,1.30755,1.308,1149.71,False
'2013-03-29T20:00:00',1.30752,1.30777,1.30649,1.3067,1198.64,1.30798,1.30873,1.30783,1.30789,1241.87,False
'2013-03-29T21:00:00',1.30669,1.30748,1.30562,1.3062,569.95,1.30795,1.30919,1.30768,1.30768,663.76,False
'2013-03-31T23:00:00',1.30495,1.30578,1.30495,1.30546,89.25,1.3072,1.30772,1.3071,1.30772,89.25,True
'2013-04-01T00:00:00',1.30636,1.3065,1.30478,1.30644,348.02,1.30727,1.30746,1.30603,1.30707,370.98,False
'2013-04-01T01:00:00',1.30642,1.30646,1.30529,1.30595,231.93,1.30704,1.30743,1.30638,1.30644,255.42,False
'2013-04-01T02:00:00',1.30597,1.30642,1.30514,1.30559,784.59,1.3065,1.30682,1.30548,1.30604,835.68,False
'2013-04-01T03:00:00',1.30563,1.3058,1.30368,1.30388,1647.86,1.30604,1.30637,1.30407,1.30437,1654.86,True
'2013-04-01T04:00:00',1.30384,1.30489,1.30347,1.30414,1279.1801,1.30429,1.30523,1.30391,1.30448,1325.41,True
'2013-04-01T05:00:00',1.30417,1.30472,1.30388,1.30446,1038.03,1.30449,1.30509,1.30414,1.30476,1021.26,True
'2013-04-01T06:00:00',1.30447,1.30484,1.30413,1.30456,783.42,1.30476,1.30526,1.30447,1.305,846.66,True
'2013-04-01T07:00:00',1.30455,1.30585,1.30455,1.30537,957.79,1.305,1.30615,1.305,1.30574,801.16,True
'2013-04-01T08:00:00',1.30539,1.30652,1.30528,1.30645,1077.41,1.30574,1.30694,1.30562,1.30692,861.45,True
'2013-04-01T09:00:00',1.30647,1.3075,1.30637,1.30744,1165.85,1.30694,1.30794,1.3068,1.30793,1082.24,False
'2013-04-01T10:00:00',1.30747,1.30774,1.30646,1.30657,677.0,1.30793,1.30818,1.30693,1.30704,642.47,True
'2013-04-01T11:00:00',1.30657,1.30721,1.3063,1.30698,816.68,1.30704,1.30762,1.30687,1.30738,923.0,False
'2013-04-01T12:00:00',1.30702,1.30766,1.3057,1.30596,622.04,1.30738,1.30814,1.30617,1.30643,612.94,False
'2013-04-01T13:00:00',1.30574,1.30627,1.30559,1.30595,734.04,1.30642,1.30678,1.30605,1.3064,629.81,True
'2013-04-01T14:00:00',1.30592,1.30816,1.30482,1.30816,960.49,1.30637,1.30855,1.3052,1.30854,1260.8101,False
'2013-04-01T15:00:00',1.30815,1.30816,1.30636,1.30751,1679.64,1.30854,1.30858,1.30676,1.30804,1425.8101,True
'2013-04-01T16:00:00',1.30754,1.30948,1.30719,1.30945,2962.6699,1.30804,1.30985,1.30773,1.30985,2274.73,True
'2013-04-01T17:00:00',1.30948,1.3113,1.3084,1.31068,2017.3,1.30985,1.31192,1.30876,1.31127,1594.17,False
'2013-04-01T18:00:00',1.31071,1.31115,1.30981,1.30982,1184.55,1.31127,1.31158,1.3104,1.31043,1063.34,True
'2013-04-01T19:00:00',1.30987,1.31028,1.30935,1.31017,526.3,1.31044,1.31075,1.30985,1.3107,496.12,False
'2013-04-01T20:00:00',1.31017,1.31026,1.30929,1.30941,703.21,1.3107,1.31073,1.30974,1.30978,659.33,True
'2013-04-01T21:00:00',1.30938,1.30985,1.30911,1.3096,746.41,1.30978,1.31039,1.30966,1.31006,906.29,True
'2013-04-01T22:00:00',1.30953,1.31032,1.30936,1.30948,595.63,1.31011,1.31114,1.31008,1.31031,630.76,False
'2013-04-01T23:00:00',1.30937,1.30962,1.30866,1.30898,1154.27,1.31022,1.31046,1.30959,1.30989,1128.97,False
'2013-04-02T00:00:00',1.30898,1.30964,1.30847,1.30903,853.22,1.30987,1.31022,1.30887,1.30953,724.76,False
'2013-04-02T01:00:00',1.30905,1.30924,1.30821,1.30899,621.16,1.30955,1.30983,1.30859,1.30936,727.14,False
'2013-04-02T02:00:00',1.30899,1.30985,1.30831,1.30893,2106.46,1.30932,1.31019,1.30863,1.30929,1781.28,False
'2013-04-02T03:00:00',1.30894,1.30938,1.30851,1.3089,1262.98,1.30929,1.30968,1.30883,1.30931,1421.5601,True
'2013-04-02T04:00:00',1.30888,1.30917,1.3086,1.30894,891.64,1.30928,1.30969,1.30891,1.30931,991.93,False
'2013-04-02T05:00:00',1.30897,1.30906,1.30764,1.30764,1475.35,1.30931,1.30944,1.30801,1.30804,1702.75,True
'2013-04-02T06:00:00',1.30763,1.30843,1.30763,1.30784,937.64,1.30803,1.30872,1.30802,1.30822,1096.03,False
'2013-04-02T07:00:00',1.30784,1.30881,1.30766,1.30769,1181.59,1.30813,1.3091,1.30794,1.308,1077.83,True
'2013-04-02T08:00:00',1.3077,1.30868,1.30722,1.30816,1812.1801,1.308,1.30905,1.30745,1.30869,1786.74,False
'2013-04-02T09:00:00',1.30816,1.309,1.3063,1.30763,3376.55,1.30864,1.30932,1.30668,1.308,3458.01,True
'2013-04-02T10:00:00',1.30766,1.309,1.30625,1.3083,3091.99,1.308,1.3093,1.3066,1.30871,3467.51,False
'2013-04-02T11:00:00',1.3083,1.30872,1.3073,1.30824,2471.0601,1.30875,1.30903,1.30772,1.30859,2752.4199,False
'2013-04-02T12:00:00',1.30827,1.30905,1.30732,1.30752,2576.8101,1.30861,1.30942,1.30768,1.3079,2391.96,False
'2013-04-02T13:00:00',1.30752,1.30778,1.30641,1.30697,1976.54,1.30787,1.30814,1.30673,1.30727,1995.11,False
'2013-04-02T14:00:00',1.30697,1.30768,1.30604,1.30618,2563.1299,1.30722,1.30802,1.30645,1.30663,2590.1399,False
'2013-04-02T15:00:00',1.30621,1.30623,1.30427,1.3049,2733.76,1.30663,1.30667,1.30468,1.30543,2510.53,False
'2013-04-02T16:00:00',1.30493,1.30592,1.30411,1.30482,2418.9199,1.30545,1.30638,1.30461,1.3052,2136.53,True
'2013-04-02T17:00:00',1.30487,1.30592,1.3045,1.30575,1490.48,1.30528,1.30634,1.30492,1.30621,1347.9,False
'2013-04-02T18:00:00',1.30576,1.3064,1.30531,1.30535,1231.17,1.3063,1.30688,1.30581,1.30596,1102.36,True
'2013-04-02T19:00:00',1.30528,1.306,1.30488,1.30565,1378.27,1.3059,1.30654,1.30537,1.30622,1438.73,False
'2013-04-02T20:00:00',1.30568,1.30596,1.30481,1.30512,1307.24,1.30623,1.30651,1.30538,1.30554,1234.88,True
'2013-04-02T21:00:00',1.30509,1.30544,1.30464,1.30515,843.77,1.30554,1.30605,1.30518,1.30569,870.59,True
'2013-04-02T22:00:00',1.30513,1.30619,1.30486,1.30565,546.97,1.30567,1.30685,1.30544,1.30668,586.27,True
'2013-04-02T23:00:00',1.30525,1.30607,1.30504,1.306,367.01,1.30704,1.30744,1.30644,1.30692,386.73,True
'2013-04-03T00:00:00',1.30599,1.30654,1.30592,1.30638,1055.0699,1.30693,1.3071,1.30634,1.30681,976.51,False
'2013-04-03T01:00:00',1.30642,1.30642,1.30489,1.30564,1184.7,1.30681,1.30683,1.30538,1.30599,1154.79,False
'2013-04-03T02:00:00',1.30563,1.30652,1.30499,1.30509,1960.54,1.30598,1.30687,1.30541,1.30559,1839.92,False
'2013-04-03T03:00:00',1.30504,1.30532,1.30383,1.30413,1689.8199,1.3056,1.30567,1.30419,1.30449,1850.8101,True
'2013-04-03T04:00:00',1.30411,1.30516,1.30401,1.30507,1319.48,1.30446,1.30558,1.30436,1.30541,1466.86,False
'2013-04-03T05:00:00',1.30507,1.3051,1.30411,1.30416,936.49,1.30539,1.30545,1.30444,1.30444,939.05,False
'2013-04-03T06:00:00',1.30416,1.30417,1.30335,1.30346,704.04,1.30448,1.30451,1.30372,1.30381,679.6,False
'2013-04-03T07:00:00',1.30348,1.30396,1.30255,1.30264,798.74,1.30383,1.30429,1.30284,1.30293,754.97,False
'2013-04-03T08:00:00',1.30263,1.30268,1.30166,1.30238,1733.04,1.30293,1.30307,1.30209,1.30282,1759.84,False
'2013-04-03T09:00:00',1.30238,1.30282,1.30051,1.30157,2275.9299,1.30277,1.30328,1.30096,1.30205,2186.1599,True
'2013-04-03T10:00:00',1.30158,1.30333,1.30153,1.30297,1852.66,1.30203,1.30383,1.30199,1.30343,1930.66,True
'2013-04-03T11:00:00',1.30297,1.30511,1.30293,1.30426,2733.78,1.3034,1.30574,1.30337,1.30475,2774.3799,True
'2013-04-03T12:00:00',1.30426,1.30535,1.30404,1.30448,1545.92,1.30475,1.30574,1.3045,1.30491,1544.33,True
'2013-04-03T13:00:00',1.30454,1.30528,1.30391,1.30482,1680.22,1.30491,1.30567,1.30429,1.30519,1750.1801,True
'2013-04-03T14:00:00',1.30482,1.30633,1.30442,1.30566,2156.24,1.30522,1.30676,1.30514,1.30609,2164.6599,True
'2013-04-03T15:00:00',1.30573,1.30818,1.3051,1.30775,2275.51,1.30613,1.30861,1.30552,1.30827,2361.0,True
'2013-04-03T16:00:00',1.30781,1.30916,1.30736,1.30869,1690.95,1.30833,1.30959,1.30782,1.30909,1871.0699,True
'2013-04-03T17:00:00',1.30869,1.31061,1.3081,1.30919,1225.13,1.30909,1.31117,1.30854,1.30968,1211.46,False
'2013-04-03T18:00:00',1.30918,1.30921,1.3077,1.30903,1246.48,1.30967,1.30977,1.30814,1.30964,1272.3,True
'2013-04-03T19:00:00',1.30903,1.31077,1.30886,1.31068,1449.38,1.30964,1.31117,1.3094,1.31096,1384.58,False
'2013-04-03T20:00:00',1.31068,1.31095,1.31024,1.31045,1474.01,1.31095,1.31144,1.31064,1.31079,1271.37,True
'2013-04-03T21:00:00',1.31043,1.31089,1.30986,1.31065,1296.21,1.31078,1.31143,1.31061,1.31118,1285.75,False
'2013-04-03T22:00:00',1.31063,1.31084,1.30982,1.30998,748.17,1.31118,1.31144,1.31055,1.3112,885.35,False
'2013-04-03T23:00:00',1.30923,1.31006,1.30836,1.3094,386.67,1.31141,1.31141,1.31048,1.31075,352.19,True
'2013-04-04T00:00:00',1.30944,1.3105,1.30897,1.31031,996.51,1.31057,1.31094,1.30988,1.31067,1013.36,True
'2013-04-04T01:00:00',1.31031,1.31066,1.30941,1.31051,1371.47,1.31063,1.31103,1.31019,1.31096,1327.4399,False
'2013-04-04T02:00:00',1.31049,1.31093,1.3094,1.30958,1705.45,1.31094,1.31129,1.3099,1.30999,1627.6,True
'2013-04-04T03:00:00',1.30958,1.31066,1.30944,1.31061,1217.91,1.30999,1.31112,1.30975,1.31099,1095.5699,False
'2013-04-04T04:00:00',1.3106,1.31069,1.30916,1.30933,1071.1801,1.31099,1.31099,1.30956,1.3096,1105.0,True
'2013-04-04T05:00:00',1.3093,1.31029,1.3092,1.31017,1525.61,1.3096,1.31068,1.30949,1.31056,1641.36,False
'2013-04-04T06:00:00',1.31012,1.31049,1.30847,1.30902,1829.5699,1.31064,1.31133,1.30884,1.30937,1638.71,False
'2013-04-04T07:00:00',1.30902,1.31016,1.3084,1.30872,2266.72,1.30934,1.31049,1.3087,1.30904,2492.23,False
'2013-04-04T08:00:00',1.30871,1.30937,1.3078,1.30824,2661.8999,1.30903,1.3097,1.30812,1.30874,2563.9099,False
'2013-04-04T09:00:00',1.30824,1.3094,1.3075,1.30761,2623.8501,1.30873,1.30981,1.30793,1.30809,2486.6699,False
'2013-04-04T10:00:00',1.30761,1.30761,1.30562,1.30575,2962.8701,1.30805,1.30805,1.30596,1.30604,2983.6899,True
'2013-04-04T11:00:00',1.30575,1.30618,1.30488,1.30575,1828.95,1.30606,1.30659,1.30534,1.30621,1762.08,True
'2013-04-04T12:00:00',1.30576,1.3087,1.30508,1.3079,2041.3101,1.30621,1.30912,1.3054,1.30839,2079.6599,True
'2013-04-04T13:00:00',1.30801,1.30975,1.30678,1.30852,2296.4199,1.3084,1.31088,1.30718,1.309,2409.6299,False
'2013-04-04T14:00:00',1.30852,1.31222,1.30399,1.30619,4387.1899,1.309,1.31271,1.30464,1.30665,4364.8501,True
'2013-04-04T15:00:00',1.30621,1.31317,1.30579,1.31197,4622.9102,1.30669,1.31358,1.30628,1.31237,4508.3799,True
'2013-04-04T16:00:00',1.31196,1.31436,1.31175,1.31226,2635.77,1.31245,1.31481,1.31218,1.31272,2726.76,True
'2013-04-04T17:00:00',1.31224,1.31349,1.31163,1.31248,1529.27,1.31266,1.31399,1.31206,1.31293,1597.52,True
'2013-04-04T18:00:00',1.31248,1.31487,1.31201,1.31365,2113.1899,1.31291,1.31524,1.31252,1.31408,2159.6599,True
'2013-04-04T19:00:00',1.31364,1.3219,1.31363,1.31978,4035.0,1.31408,1.32235,1.31408,1.32021,3559.1599,False
'2013-04-04T20:00:00',1.31981,1.32088,1.31927,1.31958,2381.48,1.32022,1.32134,1.31985,1.31998,2349.51,True
'2013-04-04T21:00:00',1.31959,1.32023,1.31913,1.31984,1143.23,1.31998,1.32082,1.31965,1.32028,1256.63,False
'2013-04-04T22:00:00',1.31984,1.31984,1.31869,1.319,723.04,1.32027,1.32027,1.31953,1.31984,747.61,True
'2013-04-04T23:00:00',1.31861,1.31955,1.31847,1.31934,1014.72,1.32,1.32068,1.31948,1.32026,1027.23,False
'2013-04-05T00:00:00',1.31926,1.31967,1.31855,1.31858,1590.5,1.32027,1.32027,1.31896,1.31896,1366.5699,False
'2013-04-05T01:00:00',1.31858,1.31883,1.31817,1.31845,1100.75,1.31898,1.3192,1.31858,1.31874,1101.55,True
'2013-04-05T02:00:00',1.31845,1.32024,1.31808,1.32018,2685.97,1.31877,1.32061,1.31837,1.32047,2700.1599,False
'2013-04-05T03:00:00',1.32019,1.32025,1.31824,1.31831,1991.54,1.32047,1.32054,1.3186,1.31866,1703.08,True
'2013-04-05T04:00:00',1.31828,1.31914,1.31796,1.31899,1392.8101,1.31862,1.31952,1.31827,1.31933,1396.46,False
'2013-04-05T05:00:00',1.31893,1.31912,1.31825,1.31875,1766.03,1.31931,1.31951,1.31859,1.31909,1462.36,False
'2013-04-05T06:00:00',1.31879,1.31948,1.31818,1.31865,1864.73,1.31913,1.31986,1.31865,1.31898,1903.24,False
'2013-04-05T07:00:00',1.31865,1.31882,1.31748,1.31782,1244.4,1.31897,1.3192,1.31784,1.31814,1192.74,False
'2013-04-05T08:00:00',1.31784,1.31864,1.31409,1.31509,2569.97,1.31814,1.31895,1.31459,1.31556,2573.1699,True
'2013-04-05T09:00:00',1.31502,1.31556,1.31354,1.31516,2808.71,1.31557,1.31596,1.31393,1.31558,2872.8601,True
'2013-04-05T10:00:00',1.31512,1.31637,1.31453,1.31534,2833.1399,1.31558,1.31668,1.31494,1.31578,2807.3301,True
'2013-04-05T11:00:00',1.31537,1.31783,1.31516,1.31697,2619.96,1.31578,1.3182,1.31564,1.31741,2535.98,True
'2013-04-05T12:00:00',1.31704,1.31846,1.31704,1.31744,2980.0901,1.31738,1.31885,1.31738,1.3178,2818.3101,True
'2013-04-05T13:00:00',1.31744,1.31876,1.31684,1.31841,2260.05,1.31789,1.31914,1.31724,1.31872,2261.3601,True
'2013-04-05T14:00:00',1.31838,1.32786,1.3182,1.32403,5184.2798,1.31872,1.32844,1.31858,1.32445,4980.0698,True
'2013-04-05T15:00:00',1.3241,1.32656,1.32386,1.32575,3460.8501,1.32443,1.32697,1.32429,1.32621,3359.1599,True
'2013-04-05T16:00:00',1.32575,1.33113,1.32543,1.32836,3158.4299,1.32617,1.33157,1.32591,1.32874,3038.1201,True
'2013-04-05T17:00:00',1.32844,1.33039,1.32803,1.33013,1704.84,1.32882,1.33085,1.32846,1.3306,1831.6,False
'2013-04-05T18:00:00',1.33016,1.33029,1.32848,1.32848,1528.15,1.3306,1.33092,1.32899,1.32902,1564.91,True
'2013-04-05T19:00:00',1.32846,1.32946,1.32807,1.329,1475.42,1.32898,1.32992,1.3286,1.32968,1436.65,False
'2013-04-05T20:00:00',1.32896,1.33021,1.32874,1.32896,1913.01,1.32968,1.33066,1.32934,1.3294,2031.35,False
'2013-04-05T21:00:00',1.32894,1.3291,1.32793,1.32875,1661.0,1.32947,1.32992,1.32859,1.32931,1710.33,False
'2013-04-05T22:00:00',1.32875,1.32882,1.32629,1.32704,1808.26,1.32931,1.32965,1.32726,1.32844,1853.21,True
'2013-04-07T23:00:00',1.32693,1.32874,1.32636,1.3274,269.25,1.32897,1.33085,1.32864,1.3297,269.25,True
'2013-04-08T00:00:00',1.32825,1.33099,1.32811,1.33084,1868.04,1.32961,1.33143,1.32942,1.33117,1525.5699,False
'2013-04-08T01:00:00',1.33082,1.33082,1.32897,1.3294,1505.41,1.33117,1.33117,1.3294,1.32981,1208.8,False
'2013-04-08T02:00:00',1.32936,1.32998,1.32869,1.32898,1873.46,1.32978,1.33027,1.32909,1.32942,1964.59,False
'2013-04-08T03:00:00',1.32897,1.32951,1.32785,1.32787,1432.64,1.32943,1.32992,1.32818,1.32818,1499.86,False
'2013-04-08T04:00:00',1.32785,1.32789,1.32698,1.32778,1427.11,1.32818,1.32827,1.32731,1.32803,1766.26,False
'2013-04-08T05:00:00',1.32778,1.32799,1.32727,1.32757,1354.11,1.3281,1.32833,1.32762,1.32793,1401.83,False
'2013-04-08T06:00:00',1.32755,1.32867,1.32727,1.32739,1182.09,1.32793,1.32903,1.32763,1.32775,1254.11,True
'2013-04-08T07:00:00',1.32733,1.32779,1.32698,1.32763,1175.42,1.32772,1.32815,1.32732,1.32799,1176.42,True
'2013-04-08T08:00:00',1.32764,1.32797,1.32628,1.32762,1798.0699,1.32798,1.32837,1.32668,1.32806,1809.3199,False
'2013-04-08T09:00:00',1.32762,1.32837,1.32679,1.32728,2321.01,1.32806,1.32884,1.32717,1.32774,2359.3999,True
'2013-04-08T10:00:00',1.32731,1.32929,1.32718,1.32871,2013.14,1.32776,1.32972,1.32757,1.32912,1969.48,False
'2013-04-08T11:00:00',1.32869,1.32897,1.32685,1.32785,1731.51,1.32914,1.32943,1.32726,1.32836,1763.21,True
'2013-04-08T12:00:00',1.32788,1.32868,1.32681,1.32811,2374.78,1.32837,1.32912,1.32727,1.32848,2411.1299,True
'2013-04-08T13:00:00',1.32813,1.32925,1.32762,1.32865,2803.1699,1.32859,1.32962,1.32801,1.329,2800.8701,False
'2013-04-08T14:00:00',1.32867,1.3287,1.32693,1.32773,1836.72,1.329,1.32912,1.32736,1.32817,1910.8199,True
'2013-04-08T15:00:00',1.32773,1.3286,1.32651,1.32847,2514.0,1.32817,1.32901,1.32691,1.32893,2623.95,False
'2013-04-08T16:00:00',1.32855,1.32888,1.32718,1.32745,1996.87,1.32893,1.32932,1.32767,1.32787,2049.3999,True
'2013-04-08T17:00:00',1.32744,1.32828,1.32673,1.32792,1520.09,1.32788,1.32872,1.32715,1.32839,1394.0699,True
'2013-04-08T18:00:00',1.32792,1.32857,1.3274,1.32813,1294.91,1.32832,1.32902,1.32778,1.32866,1287.6,True
'2013-04-08T19:00:00',1.32816,1.32855,1.32737,1.32826,1531.37,1.32862,1.32898,1.32778,1.32872,1358.52,False
'2013-04-08T20:00:00',1.32826,1.32848,1.32702,1.32703,1536.55,1.32883,1.32888,1.32742,1.32755,1558.85,False
'2013-04-08T21:00:00',1.32703,1.32749,1.32634,1.32702,923.99,1.3276,1.32804,1.32694,1.32756,883.42,True
'2013-04-08T22:00:00',1.32697,1.32821,1.32677,1.32801,959.9,1.32756,1.32902,1.3275,1.32899,971.96,True
'2013-04-08T23:00:00',1.32796,1.32844,1.32756,1.32844,520.19,1.32903,1.32989,1.32879,1.32944,512.84,False
'2013-04-09T00:00:00',1.32843,1.32859,1.32765,1.32822,1741.25,1.32943,1.32943,1.32821,1.32881,1764.26,True
'2013-04-09T01:00:00',1.32822,1.3292,1.32815,1.32892,1173.99,1.3288,1.32973,1.32865,1.3293,1181.66,True
'2013-04-09T02:00:00',1.32893,1.33191,1.32869,1.33019,3337.95,1.3293,1.33249,1.32906,1.3306,3063.9099,False
'2013-04-09T03:00:00',1.33021,1.33077,1.32875,1.33019,2225.6699,1.3306,1.33113,1.32919,1.33059,2608.3999,False
'2013-04-09T04:00:00',1.33021,1.33024,1.3289,1.32906,1465.15,1.33059,1.33062,1.32935,1.32939,1500.51,False
'2013-04-09T05:00:00',1.32901,1.32932,1.32801,1.32812,1236.02,1.32939,1.32968,1.32848,1.32849,1432.21,False
'2013-04-09T06:00:00',1.32812,1.3285,1.32787,1.32808,1017.04,1.3285,1.32887,1.32828,1.32838,1050.71,False
'2013-04-09T07:00:00',1.32808,1.3284,1.32673,1.32702,1427.0601,1.3284,1.32868,1.32707,1.32738,1426.25,True
'2013-04-09T08:00:00',1.327,1.32805,1.32533,1.32722,1897.8199,1.32735,1.32851,1.32581,1.32768,1929.5601,False
'2013-04-09T09:00:00',1.32719,1.32719,1.32427,1.32474,2917.9399,1.32764,1.32764,1.32472,1.32515,2820.4099,False
'2013-04-09T10:00:00',1.3248,1.32599,1.32406,1.32417,3135.8201,1.32515,1.32639,1.32449,1.32465,3324.25,True
'2013-04-09T11:00:00',1.32417,1.32586,1.32362,1.32523,2502.6101,1.32463,1.32627,1.32396,1.32571,2577.02,False
'2013-04-09T12:00:00',1.32523,1.32543,1.32412,1.32437,1912.1,1.32572,1.32587,1.32453,1.3248,1928.5699,True
'2013-04-09T13:00:00',1.32438,1.32576,1.32424,1.32438,2013.03,1.32478,1.32614,1.32462,1.32482,1926.0,True
'2013-04-09T14:00:00',1.32437,1.32661,1.3243,1.32593,2280.72,1.32482,1.32701,1.32477,1.32631,2249.8,False
'2013-04-09T15:00:00',1.32587,1.32689,1.32464,1.32517,2539.3601,1.3263,1.32728,1.32504,1.32564,2539.8899,True
'2013-04-09T16:00:00',1.32516,1.32744,1.32478,1.32727,2332.8601,1.32557,1.32786,1.32527,1.32768,2558.9199,True
'2013-04-09T17:00:00',1.32724,1.33111,1.32686,1.32972,2009.15,1.32764,1.33159,1.32726,1.33031,2235.5901,False
'2013-04-09T18:00:00',1.32977,1.33059,1.32904,1.32916,1210.48,1.33031,1.33115,1.3295,1.32966,1207.78,True
'2013-04-09T19:00:00',1.32913,1.32995,1.32913,1.32937,1531.37,1.32967,1.33049,1.32964,1.32996,1518.99,True
'2013-04-09T20:00:00',1.32934,1.32963,1.32854,1.32948,1507.87,1.32994,1.33023,1.32909,1.32999,1501.42,False
'2013-04-09T21:00:00',1.32948,1.32953,1.32836,1.32862,1092.2,1.32997,1.33009,1.3289,1.32936,1085.14,False
'2013-04-09T22:00:00',1.32861,1.32899,1.32803,1.32829,826.15,1.32932,1.3298,1.32892,1.32969,841.84,True
'2013-04-09T23:00:00',1.328,1.32916,1.328,1.32861,451.38,1.3302,1.33023,1.32923,1.32932,443.44,True
'2013-04-10T00:00:00',1.32864,1.32931,1.32855,1.32931,1273.62,1.32932,1.32985,1.32908,1.32977,1220.84,False
'2013-04-10T01:00:00',1.32928,1.32949,1.32867,1.32875,1312.54,1.32977,1.32994,1.32908,1.32916,1407.25,False
'2013-04-10T02:00:00',1.32874,1.32876,1.32758,1.32799,1396.27,1.32913,1.32918,1.32788,1.3284,1359.26,False
'2013-04-10T03:00:00',1.32801,1.3284,1.32702,1.32747,1594.1,1.32842,1.3288,1.32738,1.32778,1699.61,False
'2013-04-10T04:00:00',1.32742,1.32789,1.32634,1.32745,2144.1799,1.32778,1.32823,1.32677,1.32779,1976.54,True
'2013-04-10T05:00:00',1.32744,1.32808,1.32716,1.32802,899.42,1.32779,1.32843,1.32755,1.3283,887.9,False
'2013-04-10T06:00:00',1.32802,1.32817,1.32765,1.32799,852.14,1.32833,1.32855,1.32802,1.32835,682.62,False
'2013-04-10T07:00:00',1.32799,1.32814,1.32663,1.3271,1297.86,1.32833,1.32853,1.32702,1.32746,1348.87,True
'2013-04-10T08:00:00',1.32712,1.32763,1.32669,1.32753,1402.1,1.32749,1.32804,1.32713,1.32794,1425.0601,True
'2013-04-10T09:00:00',1.32759,1.32986,1.32759,1.32944,2518.1899,1.32803,1.3303,1.32802,1.3299,2491.3999,False
'2013-04-10T10:00:00',1.32946,1.33093,1.32885,1.32933,2600.6799,1.32992,1.33136,1.32926,1.32971,2491.03,False
'2013-04-10T11:00:00',1.32926,1.32965,1.32848,1.32848,2028.4399,1.32969,1.33001,1.32886,1.32886,1859.61,True
'2013-04-10T12:00:00',1.32848,1.32983,1.32844,1.32952,1635.0699,1.32886,1.33018,1.32876,1.32989,1652.61,True
'2013-04-10T13:00:00',1.32952,1.33124,1.32945,1.33012,1655.61,1.32986,1.33172,1.32986,1.33055,1560.9,False
'2013-04-10T14:00:00',1.33012,1.33067,1.3282,1.32897,3028.1699,1.33057,1.33119,1.32885,1.32961,3204.04,False
'2013-04-10T15:00:00',1.32891,1.33045,1.32769,1.32798,3601.55,1.32962,1.33091,1.3283,1.32837,3755.55,False
'2013-04-10T16:00:00',1.32799,1.32898,1.32771,1.32796,2225.49,1.32839,1.32943,1.32812,1.32836,2247.9399,False
'2013-04-10T17:00:00',1.32797,1.32804,1.32534,1.32564,1274.59,1.32839,1.32854,1.3258,1.32622,1344.14,True
'2013-04-10T18:00:00',1.32563,1.3271,1.32553,1.32686,1450.72,1.32617,1.32759,1.32597,1.3275,1500.03,False
'2013-04-10T19:00:00',1.32685,1.32726,1.32611,1.32682,1326.66,1.3275,1.32776,1.32667,1.32742,1245.54,False
'2013-04-10T20:00:00',1.32684,1.32743,1.32649,1.32662,1113.95,1.3274,1.32798,1.32697,1.32717,986.49,True
'2013-04-10T21:00:00',1.32661,1.32734,1.32607,1.32721,939.54,1.32714,1.32791,1.32657,1.32784,926.09,False
'2013-04-10T22:00:00',1.32721,1.32768,1.32622,1.32635,913.43,1.32789,1.32844,1.32745,1.32826,887.12,True
'2013-04-10T23:00:00',1.32711,1.32744,1.32587,1.32709,824.89,1.32845,1.3286,1.32747,1.32785,864.33,True
'2013-04-11T00:00:00',1.32717,1.32767,1.32713,1.32761,1268.8101,1.328,1.32811,1.32762,1.32802,1182.83,False
'2013-04-11T01:00:00',1.32762,1.32765,1.32631,1.32636,1445.05,1.32808,1.32813,1.32662,1.32672,1148.11,False
'2013-04-11T02:00:00',1.32639,1.32745,1.32542,1.32594,2225.49,1.32672,1.32784,1.32569,1.32625,1845.48,True
'2013-04-11T03:00:00',1.32594,1.32708,1.32572,1.32614,1830.39,1.32627,1.32746,1.32617,1.32649,2089.9399,True
'2013-04-11T04:00:00',1.32615,1.32674,1.326,1.32654,1282.52,1.32651,1.32706,1.3264,1.32692,1288.7,True
'2013-04-11T05:00:00',1.32651,1.32688,1.32629,1.32671,990.98,1.32687,1.32726,1.32667,1.32704,1114.15,True
'2013-04-11T06:00:00',1.32671,1.32721,1.32656,1.32709,757.79,1.32707,1.32757,1.32691,1.32745,789.24,True
'2013-04-11T07:00:00',1.32707,1.32782,1.32707,1.32768,1134.55,1.32742,1.32817,1.32742,1.32801,1153.24,True
'2013-04-11T08:00:00',1.32768,1.32872,1.32717,1.32768,1364.4,1.32803,1.32914,1.32759,1.32809,1426.52,True
'2013-04-11T09:00:00',1.32768,1.32895,1.32724,1.32811,2191.8899,1.32812,1.32941,1.32766,1.32852,2307.77,False
'2013-04-11T10:00:00',1.32814,1.32877,1.3277,1.32778,1965.76,1.32857,1.32919,1.3281,1.3282,2115.53,True
'2013-04-11T11:00:00',1.32781,1.32869,1.32675,1.32859,1956.71,1.32821,1.32915,1.32717,1.32903,1931.51,True
'2013-04-11T12:00:00',1.32858,1.33171,1.32853,1.33117,2748.3,1.32903,1.33208,1.32897,1.33157,2731.6299,True
'2013-04-11T13:00:00',1.33126,1.33202,1.33024,1.33163,2092.1299,1.33157,1.33233,1.33064,1.33202,2274.1499,False
'2013-04-11T14:00:00',1.33165,1.33223,1.32989,1.32997,2604.77,1.33201,1.33261,1.33028,1.33037,2834.3799,False
'2013-04-11T15:00:00',1.32997,1.33004,1.32792,1.32859,2290.8701,1.33037,1.33041,1.32832,1.32904,2324.9199,True
'2013-04-11T16:00:00',1.32853,1.33049,1.32816,1.33041,2350.01,1.32898,1.33087,1.32858,1.33082,2483.4299,True
'2013-04-11T17:00:00',1.33047,1.3316,1.32949,1.33064,1383.22,1.33085,1.33204,1.32994,1.33106,1377.98,False
'2013-04-11T18:00:00',1.33053,1.33086,1.3298,1.33011,1139.55,1.33097,1.33128,1.3303,1.33074,1388.03,False
'2013-04-11T19:00:00',1.3302,1.33031,1.32925,1.32959,1176.73,1.33074,1.33078,1.32984,1.33021,1177.85,False
'2013-04-11T20:00:00',1.32968,1.33033,1.32827,1.32912,1010.04,1.33021,1.33096,1.32895,1.32984,1007.33,False
'2013-04-11T21:00:00',1.3291,1.3295,1.32786,1.32792,869.51,1.32993,1.33019,1.3285,1.32853,846.46,True
'2013-04-11T22:00:00',1.32779,1.32882,1.32749,1.32867,957.23,1.32845,1.32965,1.32825,1.32956,954.93,False
'2013-04-11T23:00:00',1.32845,1.32899,1.3281,1.32839,746.22,1.32934,1.32984,1.32916,1.32929,683.57,True
'2013-04-12T00:00:00',1.32846,1.32919,1.32833,1.32886,1588.59,1.32929,1.32962,1.32893,1.32934,1518.96,True
'2013-04-12T01:00:00',1.32886,1.33011,1.32833,1.32842,1775.22,1.32931,1.33097,1.32905,1.3306,2040.28,True
'2013-04-12T02:00:00',1.3284,1.33193,1.3282,1.33087,1968.65,1.33056,1.33235,1.33018,1.3311,1737.47,True
'2013-04-12T03:00:00',1.33085,1.33175,1.33083,1.3313,1751.5,1.3311,1.3321,1.33109,1.33169,1507.89,True
'2013-04-12T04:00:00',1.33131,1.332,1.33111,1.33196,1090.26,1.33172,1.33235,1.3315,1.33233,974.84,False
'2013-04-12T05:00:00',1.33196,1.3324,1.33046,1.33101,1577.1899,1.33231,1.33284,1.33087,1.33137,1488.66,True
'2013-04-12T06:00:00',1.33098,1.33158,1.33078,1.3313,760.75,1.33136,1.33196,1.33116,1.33166,795.35,False
'2013-04-12T07:00:00',1.33125,1.33153,1.33057,1.33076,905.36,1.33161,1.3319,1.33093,1.33114,823.89,False
'2013-04-12T08:00:00',1.33078,1.33094,1.32941,1.32977,1821.89,1.33111,1.3314,1.32983,1.33022,1798.63,False
'2013-04-12T09:00:00',1.32962,1.32962,1.32782,1.32804,2537.4199,1.33005,1.33005,1.32816,1.32847,2664.8201,False
'2013-04-12T10:00:00',1.32804,1.32855,1.3272,1.32751,2549.02,1.32845,1.32897,1.3276,1.32802,2430.1499,False
'2013-04-12T11:00:00',1.32751,1.32834,1.32681,1.32752,3602.8799,1.32801,1.32873,1.32717,1.32783,3591.3799,True
'2013-04-12T12:00:00',1.32754,1.32947,1.32729,1.32895,2469.96,1.32783,1.32991,1.32764,1.32931,2403.77,False
'2013-04-12T13:00:00',1.32895,1.32946,1.32751,1.32807,2268.8999,1.32931,1.3298,1.32792,1.32835,2436.1399,True
'2013-04-12T14:00:00',1.32807,1.33011,1.32707,1.32925,3481.6599,1.32835,1.33065,1.32748,1.32965,3287.05,True
'2013-04-12T15:00:00',1.32919,1.33064,1.32862,1.32969,2596.8501,1.32962,1.33105,1.32904,1.33014,2583.8899,True
'2013-04-12T16:00:00',1.32971,1.33212,1.32921,1.33074,2951.02,1.33014,1.33255,1.32962,1.33116,2782.3999,True
'2013-04-12T17:00:00',1.33078,1.33142,1.33036,1.33078,1691.46,1.33115,1.33185,1.33081,1.33126,1814.87,False
'2013-04-12T18:00:00',1.33076,1.33102,1.33024,1.33066,906.57,1.33122,1.33153,1.33071,1.33113,952.37,True
'2013-04-12T19:00:00',1.33066,1.33129,1.33047,1.33101,1372.72,1.33115,1.33187,1.33098,1.33141,1311.59,False
'2013-04-12T20:00:00',1.33101,1.33107,1.33005,1.33024,1123.48,1.3314,1.33158,1.33056,1.33074,1067.66,True
'2013-04-12T21:00:00',1.3302,1.33215,1.32999,1.33143,1239.74,1.33072,1.33281,1.33057,1.33212,1123.2,True
'2013-04-12T22:00:00',1.33143,1.334,1.3309,1.33285,1752.53,1.33214,1.33535,1.3317,1.33439,1729.75,False
'2013-04-14T23:00:00',1.33285,1.33285,1.33285,1.33285,0.0,1.33439,1.33439,1.33439,1.33439,0.0,True
'2013-04-15T00:00:00',1.33271,1.33358,1.33188,1.33303,1043.45,1.33416,1.33472,1.33344,1.33462,964.1,False
'2013-04-15T01:00:00',1.33302,1.33325,1.33175,1.33224,1521.49,1.33459,1.33459,1.33223,1.33297,1359.96,False
'2013-04-15T02:00:00',1.33228,1.33271,1.33135,1.33177,1762.37,1.33297,1.33333,1.33188,1.33207,1957.53,False
'2013-04-15T03:00:00',1.33177,1.33241,1.33041,1.33166,1968.16,1.33203,1.33294,1.33084,1.33205,1862.1899,False
'2013-04-15T04:00:00',1.33163,1.33183,1.32915,1.32924,2425.0901,1.33205,1.33248,1.32961,1.32971,2371.5701,True
'2013-04-15T05:00:00',1.32927,1.33094,1.32916,1.33088,2219.3301,1.32971,1.3313,1.3296,1.33117,2304.8501,False
'2013-04-15T06:00:00',1.33084,1.33084,1.32935,1.32943,1695.88,1.33117,1.33127,1.32973,1.32983,1614.64,False
'2013-04-15T07:00:00',1.32944,1.32953,1.32795,1.328,1240.89,1.32982,1.32995,1.32827,1.32832,1298.49,True
'2013-04-15T08:00:00',1.328,1.32939,1.32737,1.32868,2138.3,1.32833,1.32974,1.32776,1.32905,2084.8899,True
'2013-04-15T09:00:00',1.32868,1.33149,1.32806,1.33029,3008.9099,1.32902,1.33192,1.32847,1.33071,2901.9399,False
'2013-04-15T10:00:00',1.3303,1.3306,1.3295,1.32969,2901.03,1.33071,1.33101,1.32999,1.33021,2779.6599,True
'2013-04-15T11:00:00',1.32967,1.33102,1.32946,1.3305,2628.4099,1.33021,1.33144,1.32986,1.33094,2699.3201,True
'2013-04-15T12:00:00',1.3305,1.33223,1.32984,1.33175,2621.1499,1.33095,1.33264,1.33025,1.33223,2649.74,False
'2013-04-15T13:00:00',1.33166,1.33195,1.33039,1.33156,2016.72,1.33216,1.33236,1.33078,1.33195,2046.38,True
'2013-04-15T14:00:00',1.33156,1.33404,1.33138,1.33223,2525.03,1.33195,1.33449,1.33181,1.33275,2608.77,False
'2013-04-15T15:00:00',1.33226,1.33274,1.33037,1.33099,2552.02,1.33274,1.33319,1.33076,1.33143,2719.77,False
'2013-04-15T16:00:00',1.33104,1.33235,1.3298,1.33001,2836.8601,1.33152,1.33273,1.33016,1.3304,2814.5701,False
'2013-04-15T17:00:00',1.33001,1.33003,1.32829,1.32898,2008.6,1.3304,1.3304,1.3289,1.32944,2090.49,False
'2013-04-15T18:00:00',1.32898,1.32949,1.32793,1.32886,1902.09,1.32948,1.32991,1.32829,1.3293,1916.99,True
'2013-04-15T19:00:00',1.32884,1.3301,1.32824,1.32965,1728.76,1.32928,1.33056,1.32882,1.33028,1785.87,False
'2013-04-15T20:00:00',1.32973,1.3298,1.32707,1.32864,3685.8201,1.33028,1.33034,1.3278,1.32925,3592.6599,False
'2013-04-15T21:00:00',1.32873,1.33125,1.32785,1.32856,4652.2402,1.32923,1.33179,1.32846,1.32911,4966.3901,True
'2013-04-15T22:00:00',1.32855,1.33094,1.32816,1.32986,3319.0701,1.3291,1.33185,1.32909,1.33116,3820.96,True
'2013-04-15T23:00:00',1.33015,1.33134,1.32921,1.33068,1474.24,1.33144,1.33233,1.33079,1.33193,1450.3,True
'2013-04-16T00:00:00',1.3307,1.33177,1.3302,1.33177,2962.49,1.33181,1.3324,1.33089,1.33225,2380.79,False
'2013-04-16T01:00:00',1.33177,1.33208,1.33,1.33104,1479.0699,1.33228,1.33252,1.33041,1.33157,1310.03,False
'2013-04-16T02:00:00',1.33106,1.33147,1.33027,1.33032,2893.8,1.33156,1.3319,1.33054,1.33073,2173.51,False
'2013-04-16T03:00:00',1.33034,1.33059,1.32946,1.32955,2257.6799,1.33073,1.33089,1.3298,1.3299,2247.0701,True
'2013-04-16T04:00:00',1.32953,1.33027,1.32942,1.32964,1710.3199,1.3299,1.33087,1.32977,1.32997,1452.23,True
'2013-04-16T05:00:00',1.32964,1.3318,1.32929,1.33066,2275.28,1.32995,1.33215,1.32955,1.331,2126.2,True
'2013-04-16T06:00:00',1.33066,1.33186,1.33039,1.33169,2353.45,1.33101,1.33228,1.33076,1.33206,2619.77,False
'2013-04-16T07:00:00',1.33164,1.33172,1.33024,1.33077,1327.35,1.33206,1.33206,1.33061,1.33118,1275.45,False
'2013-04-16T08:00:00',1.33077,1.33099,1.32917,1.32967,2210.55,1.3311,1.33142,1.32959,1.33011,2205.1699,False
'2013-04-16T09:00:00',1.32966,1.33023,1.3279,1.32796,3097.02,1.3301,1.33076,1.32829,1.32837,2933.3101,False
'2013-04-16T10:00:00',1.32796,1.32868,1.32714,1.32736,2931.53,1.32836,1.32909,1.32755,1.32772,2868.8,True
'2013-04-16T11:00:00',1.32736,1.33005,1.32625,1.32896,3596.3401,1.32769,1.33049,1.32675,1.32937,3640.9199,True
'2013-04-16T12:00:00',1.32891,1.3327,1.32876,1.33202,3073.3601,1.32934,1.33311,1.32915,1.33248,3057.26,True
'2013-04-16T13:00:00',1.33195,1.3332,1.33195,1.33265,2520.28,1.33242,1.33358,1.33235,1.33307,2422.79,True
'2013-04-16T14:00:00',1.33271,1.33527,1.33271,1.33375,3143.6201,1.33313,1.33573,1.33313,1.33414,3228.27,True
'2013-04-16T15:00:00',1.33372,1.3342,1.33201,1.33396,2860.79,1.33412,1.33463,1.3324,1.33435,2761.6299,False
'2013-04-16T16:00:00',1.33395,1.33552,1.33363,1.33368,2642.3601,1.33435,1.33594,1.33403,1.33403,2691.72,True
'2013-04-16T17:00:00',1.33364,1.33473,1.33279,1.33464,1219.3101,1.33403,1.33527,1.33324,1.33514,1265.73,True
'2013-04-16T18:00:00',1.33459,1.3397,1.33418,1.3384,3685.47,1.33514,1.3402,1.33462,1.33898,3681.03,True
'2013-04-16T19:00:00',1.3384,1.34002,1.33809,1.33925,2327.8501,1.33893,1.34059,1.33861,1.33972,2156.98,True
'2013-04-16T20:00:00',1.33923,1.34062,1.33909,1.33986,1908.5601,1.33974,1.34119,1.33965,1.34053,2273.54,False
'2013-04-16T21:00:00',1.33995,1.33997,1.33845,1.33855,1402.96,1.34047,1.3405,1.33898,1.33902,1359.2,False
'2013-04-16T22:00:00',1.3385,1.33861,1.33774,1.33784,906.15,1.33904,1.33946,1.33851,1.339,769.39,True
'2013-04-16T23:00:00',1.33787,1.33883,1.33752,1.33868,561.59,1.33903,1.34002,1.33825,1.33972,529.32,False
'2013-04-17T00:00:00',1.33857,1.33974,1.33821,1.33873,1900.41,1.33958,1.34031,1.33883,1.33928,1847.5,False
'2013-04-17T01:00:00',1.33873,1.33875,1.3376,1.33778,1591.53,1.3393,1.3393,1.33806,1.3382,1301.67,True
'2013-04-17T02:00:00',1.33778,1.33841,1.33748,1.33805,1851.22,1.33816,1.33886,1.33785,1.33844,1745.79,False
'2013-04-17T03:00:00',1.33805,1.33828,1.33581,1.3363,2144.3301,1.33841,1.33869,1.33613,1.33653,2322.96,False
'2013-04-17T04:00:00',1.33619,1.33636,1.33469,1.33504,1311.38,1.33653,1.33662,1.3351,1.33542,1603.1899,True
'2013-04-17T05:00:00',1.33503,1.33598,1.33493,1.3356,1839.86,1.33542,1.33641,1.33524,1.33601,1355.21,True
'2013-04-17T06:00:00',1.33562,1.33652,1.33511,1.33641,1580.99,1.33601,1.33696,1.33555,1.3368,1444.78,False
'2013-04-17T07:00:00',1.33641,1.33641,1.33515,1.3353,1943.89,1.3368,1.3368,1.3355,1.33569,1641.11,True
'2013-04-17T08:00:00',1.3353,1.33709,1.33449,1.3368,2818.98,1.33569,1.33736,1.33483,1.33715,2751.5901,False
'2013-04-17T09:00:00',1.33687,1.3376,1.33538,1.33602,3826.52,1.33715,1.33802,1.33579,1.33644,3807.04,True
'2013-04-17T10:00:00',1.33605,1.33937,1.33574,1.33852,4190.71,1.33647,1.3398,1.33607,1.33906,3890.3,False
'2013-04-17T11:00:00',1.33852,1.33876,1.33536,1.33641,3447.1899,1.33903,1.33934,1.3358,1.33684,3386.3,False
'2013-04-17T12:00:00',1.33641,1.33681,1.33476,1.33486,3118.5601,1.33681,1.33724,1.33518,1.33538,2986.1101,False
'2013-04-17T13:00:00',1.33489,1.33589,1.33401,1.33426,3200.8601,1.33538,1.33631,1.33441,1.33463,3029.74,True
'2013-04-17T14:00:00',1.33425,1.33547,1.33343,1.33465,2580.96,1.33467,1.3359,1.33386,1.33507,2612.8601,False
'2013-04-17T15:00:00',1.33467,1.33521,1.33294,1.33336,2625.75,1.33513,1.33563,1.33343,1.3338,2685.6399,False
'2013-04-17T16:00:00',1.33332,1.33341,1.32654,1.32726,4422.6001,1.33378,1.33383,1.32692,1.32766,4444.0898,True
'2013-04-17T17:00:00',1.32728,1.32876,1.32678,1.32724,3057.95,1.32766,1.3292,1.32732,1.32781,2888.8899,False
'2013-04-17T18:00:00',1.32724,1.3282,1.32416,1.3257,3636.48,1.32775,1.32868,1.32474,1.32637,3692.3,True
'2013-04-17T19:00:00',1.3258,1.32672,1.32509,1.32614,2710.6799,1.32631,1.32738,1.32578,1.32659,2779.98,False
'2013-04-17T20:00:00',1.32606,1.32616,1.32277,1.32277,2970.0801,1.32659,1.3266,1.32335,1.32336,3124.3401,True
'2013-04-17T21:00:00',1.32277,1.32512,1.32262,1.3243,2545.3501,1.3233,1.32616,1.32318,1.32499,2726.1699,True
'2013-04-17T22:00:00',1.3242,1.32511,1.32401,1.32458,1110.92,1.32499,1.32657,1.32462,1.32575,1146.55,True
'2013-04-17T23:00:00',1.3245,1.32556,1.32432,1.32498,357.15,1.32584,1.32713,1.32568,1.32573,334.57,False
'2013-04-18T00:00:00',1.32486,1.32529,1.32429,1.32447,1389.39,1.32573,1.32601,1.32486,1.32509,1399.59,True
'2013-04-18T01:00:00',1.32452,1.32495,1.32416,1.3249,1531.73,1.32506,1.32569,1.32486,1.32538,1391.38,False
'2013-04-18T02:00:00',1.3249,1.32548,1.32438,1.32494,2372.3601,1.32535,1.32587,1.32479,1.32521,2173.1799,True
'2013-04-18T03:00:00',1.32495,1.32592,1.3247,1.32504,2573.1799,1.32524,1.32621,1.32508,1.32533,2421.45,True
'2013-04-18T04:00:00',1.32504,1.32655,1.32489,1.32624,2458.03,1.3253,1.327,1.32524,1.32651,2199.4099,True
'2013-04-18T05:00:00',1.32626,1.327,1.32606,1.32661,1611.26,1.32651,1.32736,1.32641,1.32694,1396.63,False
'2013-04-18T06:00:00',1.32661,1.3271,1.32618,1.32631,1375.4399,1.32698,1.32749,1.32661,1.32667,1564.28,True
'2013-04-18T07:00:00',1.32631,1.327,1.32596,1.32659,1938.02,1.32666,1.32736,1.3263,1.32694,2258.6399,False
'2013-04-18T08:00:00',1.32652,1.32696,1.32515,1.32553,2317.3,1.32692,1.32733,1.32558,1.32595,2316.45,True
'2013-04-18T09:00:00',1.32552,1.32643,1.32401,1.32621,2805.8701,1.32595,1.32683,1.32437,1.32663,2790.0901,False
'2013-04-18T10:00:00',1.32621,1.32665,1.32471,1.3259,2596.9399,1.32666,1.32704,1.32512,1.32633,2606.3501,True
'2013-04-18T11:00:00',1.3259,1.32794,1.32567,1.32728,2641.3101,1.32623,1.32846,1.32607,1.32764,2647.53,False
'2013-04-18T12:00:00',1.32728,1.32774,1.32611,1.3263,1930.87,1.32767,1.32816,1.32656,1.32677,1991.74,False
'2013-04-18T13:00:00',1.32631,1.32722,1.32409,1.32471,2323.23,1.32675,1.32764,1.32457,1.32523,2476.79,True
'2013-04-18T14:00:00',1.32471,1.32795,1.32444,1.32672,2896.6201,1.32522,1.32833,1.32477,1.32714,2940.3799,False
'2013-04-18T15:00:00',1.32672,1.32731,1.32538,1.3265,2675.4399,1.32714,1.32772,1.32586,1.32708,2706.8,True
'2013-04-18T16:00:00',1.32657,1.32931,1.32472,1.32845,3600.3501,1.32711,1.32973,1.32517,1.32889,3721.9199,False
'2013-04-18T17:00:00',1.32845,1.32865,1.32676,1.32773,2044.83,1.32886,1.32903,1.32727,1.32818,2224.6399,True
'2013-04-18T18:00:00',1.3277,1.32944,1.32754,1.32776,1408.16,1.32815,1.32995,1.32814,1.3284,1428.17,False
'2013-04-18T19:00:00',1.32779,1.32834,1.32645,1.32701,2036.53,1.3284,1.3289,1.32702,1.3275,2035.1,False
'2013-04-18T20:00:00',1.32699,1.32712,1.32488,1.32556,3057.2,1.3275,1.32765,1.32548,1.32617,3191.05,False
'2013-04-18T21:00:00',1.32561,1.32568,1.32443,1.32514,1233.0699,1.32617,1.32634,1.32514,1.32566,1271.3101,False
'2013-04-18T22:00:00',1.32511,1.32527,1.32416,1.32447,1106.58,1.32568,1.32594,1.32497,1.32575,1294.85,True
'2013-04-18T23:00:00',1.32443,1.32511,1.32384,1.32463,1174.2,1.32564,1.32632,1.32481,1.32586,1146.04,True
'2013-04-19T00:00:00',1.3247,1.32601,1.3247,1.32597,1552.0699,1.32586,1.32656,1.32546,1.32646,1581.54,False
'2013-04-19T01:00:00',1.32595,1.32609,1.32495,1.32536,1427.72,1.32644,1.32665,1.32555,1.3259,1488.73,False
'2013-04-19T02:00:00',1.32542,1.32575,1.3246,1.3254,1327.64,1.3259,1.32614,1.32506,1.32577,1597.08,False
'2013-04-19T03:00:00',1.3254,1.32549,1.32445,1.32461,1766.24,1.32582,1.3259,1.32487,1.32496,1467.96,True
'2013-04-19T04:00:00',1.32463,1.32563,1.32458,1.32522,2059.2,1.32496,1.32598,1.32496,1.32562,1950.41,True
'2013-04-19T05:00:00',1.32516,1.3261,1.32509,1.32586,1835.25,1.32558,1.32649,1.32545,1.32627,1771.11,True
'2013-04-19T06:00:00',1.32588,1.32652,1.32569,1.32634,1382.1899,1.32627,1.32681,1.3261,1.32672,1260.98,True
'2013-04-19T07:00:00',1.32632,1.32669,1.32587,1.32638,1126.7,1.3267,1.32703,1.32629,1.32674,1125.27,True
'2013-04-19T08:00:00',1.32632,1.32768,1.32588,1.32704,2305.8799,1.32673,1.3281,1.32634,1.32749,2498.8601,False
'2013-04-19T09:00:00',1.32704,1.32719,1.32581,1.32609,3423.46,1.32748,1.32762,1.32612,1.32653,3684.01,True
'2013-04-19T10:00:00',1.32607,1.32882,1.32542,1.32833,2977.8501,1.32653,1.32923,1.3258,1.32876,2936.6001,True
'2013-04-19T11:00:00',1.32833,1.32897,1.32767,1.3289,2148.8101,1.32871,1.32939,1.32807,1.32934,2166.6699,False
'2013-04-19T12:00:00',1.32888,1.32932,1.32796,1.32856,1711.03,1.32934,1.32974,1.32835,1.32893,1696.22,False
'2013-04-19T13:00:00',1.32856,1.32887,1.32756,1.32811,2144.25,1.32894,1.32932,1.328,1.32846,2295.6599,True
'2013-04-19T14:00:00',1.32808,1.33107,1.32763,1.3282,3424.1899,1.32846,1.33147,1.32803,1.32865,3302.3401,True
'2013-04-19T15:00:00',1.32818,1.33208,1.32732,1.3306,3676.1299,1.32861,1.33254,1.32773,1.33102,3537.5901,False
'2013-04-19T16:00:00',1.33061,1.33098,1.32757,1.32839,3075.6599,1.33102,1.33137,1.328,1.32883,2869.74,False
'2013-04-19T17:00:00',1.32839,1.32858,1.32597,1.32632,2598.26,1.32884,1.32902,1.32657,1.32678,2529.8201,True
'2013-04-19T18:00:00',1.32641,1.32695,1.32554,1.32657,3171.6201,1.32678,1.32735,1.32605,1.32705,3092.6899,False
'2013-04-19T19:00:00',1.32662,1.32696,1.32598,1.32648,2331.5901,1.32705,1.32759,1.3265,1.32718,2078.5901,False
'2013-04-19T20:00:00',1.3266,1.32731,1.32444,1.32527,2956.8,1.32718,1.32779,1.32497,1.32576,3070.46,True
'2013-04-19T21:00:00',1.32526,1.32558,1.32476,1.32528,1767.38,1.32579,1.32619,1.32526,1.32577,1653.91,False
'2013-04-19T22:00:00',1.32534,1.32534,1.32367,1.32411,975.91,1.3258,1.32592,1.32437,1.32539,1061.48,True
'2013-04-21T23:00:00',1.32576,1.32583,1.32484,1.32552,41.25,1.32798,1.3281,1.32695,1.32761,41.25,False
'2013-04-22T00:00:00',1.32592,1.32621,1.32466,1.32557,1445.5601,1.32731,1.32741,1.32604,1.32671,1812.7,False
'2013-04-22T01:00:00',1.32557,1.32646,1.32528,1.32543,1308.49,1.32671,1.32691,1.32591,1.32607,1675.63,True
'2013-04-22T02:00:00',1.32551,1.32695,1.32522,1.3263,2063.9399,1.32602,1.3274,1.32567,1.3267,1785.8199,True
'2013-04-22T03:00:00',1.32631,1.32852,1.32622,1.32789,2116.53,1.3267,1.32894,1.32662,1.32826,1750.13,False
'2013-04-22T04:00:00',1.32789,1.32837,1.3275,1.3276,1418.3199,1.32831,1.32879,1.32792,1.32802,1360.21,False
'2013-04-22T05:00:00',1.32758,1.32788,1.32731,1.32756,1106.87,1.32802,1.32833,1.3277,1.32801,1081.03,True
'2013-04-22T06:00:00',1.32756,1.32827,1.32721,1.32796,1157.22,1.32801,1.32868,1.32757,1.32831,995.24,False
'2013-04-22T07:00:00',1.3279,1.32792,1.32717,1.32777,1304.02,1.3283,1.32831,1.32762,1.32818,1156.97,True
'2013-04-22T08:00:00',1.32776,1.32868,1.32633,1.32862,2231.9399,1.32814,1.3291,1.32674,1.32902,2309.0801,False
'2013-04-22T09:00:00',1.32864,1.32929,1.32677,1.32771,3164.3701,1.32904,1.32972,1.32716,1.32812,3118.1101,False
'2013-04-22T10:00:00',1.32771,1.3286,1.32682,1.32764,2923.76,1.32811,1.32894,1.3271,1.32806,2699.4399,False
'2013-04-22T11:00:00',1.32764,1.32823,1.32675,1.32736,2028.62,1.32811,1.32866,1.32714,1.32781,2094.6299,False
'2013-04-22T12:00:00',1.32736,1.32752,1.32615,1.32633,1851.13,1.32781,1.32796,1.32657,1.32674,1778.1899,True
'2013-04-22T13:00:00',1.32632,1.32679,1.32563,1.32679,2270.1599,1.32674,1.32705,1.32598,1.32702,2091.3701,False
'2013-04-22T14:00:00',1.32676,1.32695,1.32506,1.32535,2375.04,1.32702,1.32725,1.32548,1.3256,2381.02,True
'2013-04-22T15:00:00',1.32535,1.32579,1.32411,1.3253,3268.3,1.32565,1.3262,1.3245,1.32584,3627.75,False
'2013-04-22T16:00:00',1.32532,1.32583,1.32387,1.32465,2412.8,1.32586,1.32626,1.32433,1.32501,2467.4199,True
'2013-04-22T17:00:00',1.3246,1.32688,1.32442,1.32638,1528.35,1.32501,1.32741,1.32484,1.32688,1445.98,False
'2013-04-22T18:00:00',1.32649,1.32681,1.32573,1.32624,1079.75,1.32686,1.32732,1.3262,1.32667,1050.01,True
'2013-04-22T19:00:00',1.32622,1.32696,1.32599,1.32648,1427.13,1.32667,1.32751,1.32652,1.32698,1469.7,True
'2013-04-22T20:00:00',1.32649,1.32711,1.32606,1.3267,1552.26,1.32697,1.32767,1.32662,1.32729,1478.46,True
'2013-04-22T21:00:00',1.32674,1.32764,1.32658,1.32679,1091.03,1.32732,1.32821,1.32713,1.32738,1078.34,True
'2013-04-22T22:00:00',1.32679,1.32724,1.32643,1.32709,788.7,1.32744,1.32856,1.32712,1.328,798.32,True
'2013-04-22T23:00:00',1.32701,1.32769,1.32647,1.32766,321.61,1.32808,1.32906,1.32761,1.32817,328.01,False
'2013-04-23T00:00:00',1.32766,1.32773,1.32608,1.32691,1333.5699,1.3281,1.32835,1.32715,1.32812,1280.78,True
'2013-04-23T01:00:00',1.32692,1.32748,1.32657,1.32726,881.18,1.32812,1.32831,1.32698,1.32764,838.81,False
'2013-04-23T02:00:00',1.32726,1.32744,1.32614,1.32646,1702.49,1.32766,1.32786,1.32676,1.32681,1674.67,True
'2013-04-23T03:00:00',1.32641,1.32743,1.32577,1.32674,2482.6101,1.32681,1.3278,1.32609,1.32705,2251.8999,False
'2013-04-23T04:00:00',1.32674,1.32712,1.32591,1.32616,2559.9399,1.32707,1.32758,1.32629,1.32651,2713.24,False
'2013-04-23T05:00:00',1.32616,1.32676,1.32489,1.32505,1803.71,1.32654,1.32711,1.32535,1.32547,1969.46,True
'2013-04-23T06:00:00',1.32503,1.32612,1.32485,1.32588,1659.77,1.3255,1.32654,1.32531,1.32625,1608.16,True
'2013-04-23T07:00:00',1.32588,1.32703,1.32569,1.32688,1718.47,1.32626,1.32746,1.32613,1.32733,1860.3101,True
'2013-04-23T08:00:00',1.32695,1.3281,1.32572,1.32759,2562.6699,1.32733,1.32869,1.32616,1.32801,2815.4399,False
'2013-04-23T09:00:00',1.32761,1.32914,1.32051,1.32123,3949.49,1.32801,1.32958,1.32098,1.32178,3834.0,False
'2013-04-23T10:00:00',1.32122,1.32138,1.31901,1.31962,2064.46,1.32168,1.32184,1.31946,1.32011,2087.5,False
'2013-04-23T11:00:00',1.31958,1.32018,1.31843,1.31902,2026.17,1.32007,1.32064,1.31891,1.31948,1885.4,False
'2013-04-23T12:00:00',1.31904,1.31946,1.31798,1.31825,1840.09,1.31952,1.31989,1.31835,1.31853,1863.64,True
'2013-04-23T13:00:00',1.31824,1.31951,1.31824,1.31908,2097.1001,1.31853,1.31996,1.31852,1.31942,1963.03,False
'2013-04-23T14:00:00',1.31909,1.31935,1.31777,1.3181,2724.3501,1.31942,1.31973,1.31818,1.31847,2564.8201,True
'2013-04-23T15:00:00',1.31805,1.32078,1.31794,1.32061,3310.51,1.31847,1.32125,1.31844,1.32117,3160.04,False
'2013-04-23T16:00:00',1.32067,1.3208,1.31706,1.31785,2858.5701,1.32119,1.32135,1.31745,1.31827,2825.8301,False
'2013-04-23T17:00:00',1.31792,1.31821,1.31619,1.31674,1508.61,1.31833,1.31867,1.31674,1.31721,1612.65,False
'2013-04-23T18:00:00',1.31674,1.31686,1.31591,1.31643,1273.7,1.31714,1.31733,1.31639,1.31697,1648.11,False
'2013-04-23T19:00:00',1.31637,1.31841,1.31517,1.31606,2719.8201,1.31697,1.31902,1.31577,1.3165,2722.0801,False
'2013-04-23T20:00:00',1.31594,1.31608,1.31362,1.31424,1839.54,1.3165,1.31652,1.31424,1.31471,1862.26,False
'2013-04-23T21:00:00',1.31424,1.31433,1.31248,1.31318,1154.79,1.31471,1.31483,1.31318,1.31373,1161.99,False
'2013-04-23T22:00:00',1.31315,1.31409,1.31191,1.3123,1688.28,1.31373,1.31461,1.31306,1.31336,1690.5601,True
'2013-04-23T23:00:00',1.31217,1.31322,1.31163,1.31251,407.39,1.31318,1.31406,1.31278,1.31323,413.75,False
'2013-04-24T00:00:00',1.31251,1.31269,1.31172,1.31226,1530.65,1.31321,1.31331,1.3122,1.3127,1472.0,True
'2013-04-24T01:00:00',1.31224,1.31305,1.31216,1.31278,1507.04,1.3127,1.31355,1.31259,1.31317,1464.45,True
'2013-04-24T02:00:00',1.3128,1.31371,1.31257,1.31317,2209.05,1.31321,1.31406,1.31283,1.31347,2148.5,False
'2013-04-24T03:00:00',1.31317,1.31346,1.31174,1.3124,1896.99,1.31351,1.31379,1.3121,1.31264,2310.54,True
'2013-04-24T04:00:00',1.31243,1.31286,1.31187,1.31286,1520.79,1.31264,1.31319,1.31227,1.31319,1611.08,False
'2013-04-24T05:00:00',1.31286,1.31311,1.31247,1.31254,1508.1899,1.31319,1.31342,1.31283,1.31283,1899.42,False
'2013-04-24T06:00:00',1.31251,1.31251,1.31154,1.31164,1173.67,1.31282,1.31285,1.31194,1.31202,1358.35,True
'2013-04-24T07:00:00',1.31164,1.31332,1.31142,1.31305,1585.9301,1.312,1.31368,1.31184,1.31345,1542.91,True
'2013-04-24T08:00:00',1.31306,1.31413,1.31235,1.3141,1899.65,1.3135,1.31453,1.31276,1.31452,1897.33,False
'2013-04-24T09:00:00',1.31405,1.3144,1.31293,1.31303,2762.05,1.31447,1.31479,1.31336,1.31359,2680.0701,False
'2013-04-24T10:00:00',1.31314,1.31333,1.31026,1.31312,3815.4399,1.31369,1.31406,1.31089,1.31338,3574.76,False
'2013-04-24T11:00:00',1.31314,1.31328,1.31064,1.31224,3143.4199,1.31338,1.31351,1.31106,1.31272,3279.8,True
'2013-04-24T12:00:00',1.31225,1.31321,1.31133,1.31252,2521.1499,1.31278,1.31364,1.31174,1.31291,2638.8501,True
'2013-04-24T13:00:00',1.3125,1.313,1.3119,1.3127,2396.78,1.31291,1.31332,1.3123,1.31315,2529.4099,False
'2013-04-24T14:00:00',1.31274,1.3132,1.31133,1.31273,3297.6899,1.31315,1.31361,1.31176,1.31304,3264.49,False
'2013-04-24T15:00:00',1.31271,1.31321,1.31029,1.31164,2921.6001,1.31305,1.31361,1.31074,1.31197,2883.1201,True
'2013-04-24T16:00:00',1.3116,1.31223,1.30853,1.31195,3595.46,1.31197,1.31262,1.30893,1.31236,3534.3601,False
'2013-04-24T17:00:00',1.31196,1.31228,1.31042,1.3109,1853.13,1.31236,1.31271,1.31089,1.31126,1781.72,True
'2013-04-24T18:00:00',1.31095,1.31206,1.31079,1.31183,1672.64,1.31126,1.31252,1.3112,1.31236,1636.3199,True
'2013-04-24T19:00:00',1.31183,1.3129,1.31173,1.31215,1448.4,1.3124,1.31339,1.3122,1.31278,1342.12,False
'2013-04-24T20:00:00',1.31214,1.31284,1.3117,1.31215,1612.65,1.31278,1.31328,1.3121,1.31245,1995.14,False
'2013-04-24T21:00:00',1.31215,1.31254,1.31123,1.31142,1304.13,1.3125,1.31313,1.31186,1.31191,1196.38,False
'2013-04-24T22:00:00',1.31138,1.31179,1.31082,1.31118,909.26,1.31199,1.31252,1.31157,1.31221,941.38,False
'2013-04-24T23:00:00',1.31119,1.31149,1.31052,1.31061,489.0,1.3122,1.31361,1.31161,1.31188,486.16,True
'2013-04-25T00:00:00',1.31061,1.31153,1.31058,1.31129,4173.02,1.31194,1.31275,1.31154,1.31254,4157.5601,False
'2013-04-25T01:00:00',1.31129,1.31219,1.31052,1.3106,1850.42,1.31254,1.31307,1.31114,1.31117,1818.24,True
'2013-04-25T02:00:00',1.31064,1.31136,1.31035,1.31115,2109.5701,1.31117,1.31173,1.31067,1.31153,2347.1799,True
'2013-04-25T03:00:00',1.31116,1.31315,1.31093,1.31263,2885.99,1.31155,1.3136,1.31129,1.31323,2542.8501,False
'2013-04-25T04:00:00',1.31263,1.31282,1.31087,1.31103,1948.11,1.31321,1.31327,1.31124,1.31132,2125.45,False
'2013-04-25T05:00:00',1.31103,1.3114,1.3097,1.3099,1775.04,1.31132,1.31169,1.3101,1.31025,1986.24,False
'2013-04-25T06:00:00',1.3099,1.3099,1.30885,1.30944,1370.45,1.31025,1.31036,1.30929,1.30973,1393.1,True
'2013-04-25T07:00:00',1.30944,1.31024,1.30911,1.30953,1761.83,1.30975,1.31063,1.30951,1.30987,2010.58,True
'2013-04-25T08:00:00',1.30952,1.31072,1.30893,1.31048,2621.77,1.30987,1.31096,1.30932,1.31084,2824.7,False
'2013-04-25T09:00:00',1.31049,1.31087,1.30967,1.30971,3230.98,1.31084,1.31126,1.31007,1.31014,3377.71,True
'2013-04-25T10:00:00',1.30974,1.31061,1.30878,1.31027,3864.8301,1.31014,1.31099,1.30925,1.31055,4051.01,True
'2013-04-25T11:00:00',1.31022,1.31172,1.3101,1.31143,3398.46,1.31055,1.31215,1.31046,1.3118,3454.9199,True
'2013-04-25T12:00:00',1.31143,1.31265,1.31031,1.31224,2742.1001,1.31175,1.31292,1.31074,1.31262,2779.9299,False
'2013-04-25T13:00:00',1.31225,1.31283,1.31147,1.31193,2477.5901,1.31258,1.31312,1.31193,1.31231,2608.73,False
'2013-04-25T14:00:00',1.31188,1.31322,1.31036,1.3115,4056.1799,1.31231,1.31355,1.31082,1.31192,4186.1299,False
'2013-04-25T15:00:00',1.3115,1.31225,1.30798,1.30798,4629.9902,1.31188,1.31263,1.30833,1.30856,4382.7598,False
'2013-04-25T16:00:00',1.30804,1.30921,1.30628,1.30769,3598.03,1.30866,1.3096,1.3067,1.30793,3433.9199,True
'2013-04-25T17:00:00',1.30769,1.31068,1.30763,1.31068,2414.3,1.3079,1.31126,1.30788,1.31121,2359.9199,False
'2013-04-25T18:00:00',1.31061,1.31122,1.30963,1.31024,2212.8601,1.31122,1.31167,1.30983,1.3108,2094.97,True
'2013-04-25T19:00:00',1.31024,1.31098,1.30972,1.31098,1721.15,1.31077,1.3115,1.31025,1.31141,1569.0699,False
'2013-04-25T20:00:00',1.31098,1.3114,1.31031,1.31053,1523.73,1.31137,1.31209,1.31086,1.31104,1405.4301,True
'2013-04-25T21:00:00',1.31054,1.31182,1.30945,1.31053,2158.24,1.31104,1.31247,1.31005,1.31115,2158.26,False
'2013-04-25T22:00:00',1.31056,1.31097,1.31008,1.31027,1142.86,1.31113,1.31181,1.31072,1.31165,1017.82,True
'2013-04-25T23:00:00',1.31042,1.31103,1.30983,1.31061,1310.15,1.31177,1.31229,1.31128,1.31156,1415.45,False
'2013-04-26T00:00:00',1.31059,1.31092,1.30995,1.31021,2120.54,1.31156,1.31163,1.31075,1.31083,2142.24,False
'2013-04-26T01:00:00',1.3102,1.3109,1.30964,1.31024,1903.7,1.31082,1.3113,1.31027,1.31068,1700.25,False
'2013-04-26T02:00:00',1.31024,1.3106,1.3094,1.30976,2331.1101,1.31066,1.31108,1.30973,1.31013,2145.2,True
'2013-04-26T03:00:00',1.30976,1.31039,1.30877,1.30985,2959.3799,1.31014,1.3107,1.30915,1.31024,3454.3501,True
'2013-04-26T04:00:00',1.30984,1.31147,1.30956,1.31114,2495.95,1.31024,1.31184,1.31002,1.31138,3000.6399,True
'2013-04-26T05:00:00',1.31113,1.31214,1.31078,1.31128,1663.89,1.31137,1.31251,1.31119,1.31169,1932.51,False
'2013-04-26T06:00:00',1.31129,1.31136,1.3101,1.31024,1805.25,1.31169,1.31173,1.31052,1.31069,2007.08,True
'2013-04-26T07:00:00',1.31024,1.31283,1.31012,1.31155,2281.23,1.31065,1.31325,1.31062,1.31197,2139.3101,True
'2013-04-26T08:00:00',1.31155,1.31199,1.3101,1.31151,2629.5,1.312,1.31241,1.31056,1.31208,2469.6201,False
'2013-04-26T09:00:00',1.31156,1.31188,1.30977,1.31128,3164.71,1.31212,1.31224,1.31019,1.3117,3164.3799,False
'2013-04-26T10:00:00',1.31138,1.31182,1.31013,1.31129,2525.46,1.31184,1.31218,1.31051,1.31167,2541.01,True
'2013-04-26T11:00:00',1.31131,1.31274,1.31019,1.31221,2422.5701,1.31168,1.31317,1.31064,1.31264,2447.75,False
'2013-04-26T12:00:00',1.31224,1.31224,1.3107,1.31108,2167.21,1.31267,1.31267,1.31114,1.3115,2147.25,True
'2013-04-26T13:00:00',1.31104,1.31265,1.31097,1.3116,1938.6899,1.31142,1.31307,1.31139,1.31203,1783.98,True
'2013-04-26T14:00:00',1.3116,1.3163,1.31106,1.31478,3554.46,1.31197,1.31682,1.31146,1.31503,3687.48,False
'2013-04-26T15:00:00',1.31478,1.31502,1.31167,1.3119,3345.8,1.31506,1.31538,1.31208,1.3123,3370.8,True
'2013-04-26T16:00:00',1.31183,1.31353,1.31041,1.31298,2864.0,1.3123,1.31394,1.31083,1.31334,2874.28,False
'2013-04-26T17:00:00',1.31289,1.31422,1.31239,1.31283,1452.17,1.31335,1.31465,1.31294,1.31334,1354.54,False
'2013-04-26T18:00:00',1.31275,1.31372,1.31028,1.31107,1474.02,1.31333,1.31421,1.3108,1.31162,1399.22,True
'2013-04-26T19:00:00',1.31111,1.31254,1.31071,1.31119,1490.4301,1.3116,1.31313,1.31124,1.31175,1406.46,False
'2013-04-26T20:00:00',1.31105,1.3116,1.3107,1.31109,881.86,1.3117,1.3122,1.3113,1.31175,880.4,True
'2013-04-26T21:00:00',1.31104,1.3117,1.31035,1.31138,1274.9301,1.31179,1.31213,1.31096,1.31187,1441.3199,False
'2013-04-26T22:00:00',1.31135,1.3118,1.31022,1.31099,1594.3101,1.31187,1.31283,1.31137,1.31225,1722.48,False
'2013-04-28T23:00:00',1.31099,1.31099,1.31099,1.31099,0.0,1.31225,1.31225,1.31225,1.31225,0.0,True
'2013-04-29T00:00:00',1.31281,1.31316,1.31184,1.31213,1535.03,1.31412,1.31511,1.31314,1.31393,1586.12,False
'2013-04-29T01:00:00',1.31213,1.31253,1.31161,1.31174,988.88,1.314,1.314,1.31212,1.31212,913.96,True
'2013-04-29T02:00:00',1.31174,1.31214,1.31072,1.31214,1427.61,1.3123,1.31269,1.31126,1.31258,1661.55,False
'2013-04-29T03:00:00',1.31213,1.31299,1.31172,1.31186,1450.26,1.31255,1.31344,1.31214,1.31237,1273.0,False
'2013-04-29T04:00:00',1.31189,1.31193,1.31045,1.31097,1522.29,1.31234,1.31237,1.31075,1.31133,1348.9,True
'2013-04-29T05:00:00',1.31101,1.31124,1.31042,1.31102,1216.71,1.31133,1.31164,1.31079,1.31136,1570.64,True
'2013-04-29T06:00:00',1.31102,1.31145,1.31087,1.31106,648.76,1.31137,1.31184,1.31126,1.31148,659.03,True
'2013-04-29T07:00:00',1.31107,1.31175,1.31063,1.3111,1262.98,1.31147,1.31214,1.31105,1.31148,1254.66,True
'2013-04-29T08:00:00',1.31107,1.3123,1.3107,1.3119,1709.98,1.3115,1.31272,1.31109,1.31236,1734.25,True
'2013-04-29T09:00:00',1.3119,1.31374,1.31166,1.31295,2377.8601,1.31235,1.31419,1.31208,1.31346,2434.55,True
'2013-04-29T10:00:00',1.31295,1.31402,1.3124,1.31388,2060.79,1.3134,1.31444,1.31285,1.3144,2084.99,False
'2013-04-29T11:00:00',1.31383,1.31442,1.31337,1.31387,1704.64,1.31436,1.31479,1.31374,1.31436,1832.5601,False
'2013-04-29T12:00:00',1.31385,1.31438,1.31344,1.31357,1570.75,1.31435,1.3148,1.31384,1.31397,1466.77,True
'2013-04-29T13:00:00',1.31353,1.31562,1.31344,1.31462,1726.91,1.3139,1.31604,1.31385,1.31522,1802.99,False
'2013-04-29T14:00:00',1.31463,1.31828,1.3146,1.31464,2826.71,1.31527,1.3187,1.31509,1.31509,2802.1899,False
'2013-04-29T15:00:00',1.31467,1.315,1.31303,1.31426,2222.7,1.31509,1.3154,1.31345,1.31481,2440.48,True
'2013-04-29T16:00:00',1.31428,1.3169,1.31392,1.31681,2043.95,1.3148,1.3173,1.31433,1.31722,1948.2,False
'2013-04-29T17:00:00',1.31681,1.31743,1.31603,1.31649,1052.72,1.31722,1.31787,1.31652,1.31706,1082.1801,False
'2013-04-29T18:00:00',1.31658,1.31672,1.31478,1.31531,964.85,1.31706,1.31722,1.31521,1.31594,995.8,True
'2013-04-29T19:00:00',1.31531,1.31677,1.3151,1.31646,1005.82,1.31593,1.31731,1.3157,1.31697,1164.95,True
'2013-04-29T20:00:00',1.31648,1.31715,1.31612,1.31658,862.71,1.31699,1.31777,1.31664,1.31715,871.41,False
'2013-04-29T21:00:00',1.31661,1.31665,1.31552,1.31604,763.42,1.31711,1.31719,1.31611,1.31661,758.5,True
'2013-04-29T22:00:00',1.31611,1.3171,1.31603,1.31682,549.48,1.31662,1.31828,1.31662,1.31806,483.69,False
'2013-04-29T23:00:00',1.31735,1.31754,1.31574,1.31612,635.02,1.31845,1.31845,1.31681,1.31688,593.37,True
'2013-04-30T00:00:00',1.3162,1.31685,1.31605,1.31648,1117.22,1.31688,1.31731,1.3168,1.31688,958.02,False
'2013-04-30T01:00:00',1.31647,1.31659,1.31555,1.31613,1410.0601,1.31688,1.31703,1.31612,1.31659,1238.38,False
'2013-04-30T02:00:00',1.3161,1.31668,1.31561,1.31572,2005.46,1.31659,1.31714,1.31598,1.31613,1474.15,True
'2013-04-30T03:00:00',1.31574,1.31606,1.31532,1.31605,1605.71,1.31616,1.31651,1.31568,1.31641,1686.28,False
'2013-04-30T04:00:00',1.31606,1.31613,1.31531,1.31544,1307.95,1.31644,1.31657,1.31566,1.31582,1449.8101,True
'2013-04-30T05:00:00',1.3154,1.31632,1.31489,1.3163,1110.25,1.31582,1.31674,1.31534,1.31667,1316.74,False
'2013-04-30T06:00:00',1.3163,1.31644,1.31562,1.31562,1162.3,1.31666,1.31684,1.31605,1.31609,1070.41,True
'2013-04-30T07:00:00',1.31564,1.31823,1.31564,1.31714,1561.4301,1.3161,1.3187,1.31605,1.31763,1386.4301,False
'2013-04-30T08:00:00',1.31715,1.31715,1.31541,1.31605,2101.0901,1.31761,1.31762,1.31579,1.31645,2045.39,True
'2013-04-30T09:00:00',1.31609,1.31688,1.3151,1.31626,2107.01,1.31649,1.3173,1.31554,1.31667,2042.79,False
'2013-04-30T10:00:00',1.31625,1.31724,1.31515,1.31535,2188.3501,1.31666,1.31766,1.31568,1.31606,2189.4399,True
'2013-04-30T11:00:00',1.31544,1.31787,1.31514,1.31712,2162.8701,1.31597,1.3182,1.31564,1.31756,2095.53,True
'2013-04-30T12:00:00',1.31712,1.31855,1.31636,1.31855,1705.04,1.31753,1.31899,1.31679,1.31899,1738.71,False
'2013-04-30T13:00:00',1.31853,1.31853,1.31734,1.31757,1691.78,1.31895,1.31896,1.31776,1.31799,1606.79,False
'2013-04-30T14:00:00',1.3176,1.31849,1.3166,1.31703,1862.4,1.31803,1.31888,1.31702,1.31737,1820.55,True
'2013-04-30T15:00:00',1.317,1.32402,1.31674,1.32395,2757.22,1.31731,1.32457,1.31712,1.32449,2734.25,True
'2013-04-30T16:00:00',1.32388,1.32767,1.32318,1.3255,3377.0,1.32445,1.32808,1.32364,1.32591,3413.8,False
'2013-04-30T17:00:00',1.3255,1.32639,1.32428,1.32482,1698.6,1.32595,1.32685,1.32474,1.3253,1776.29,False
'2013-04-30T18:00:00',1.32488,1.32511,1.32321,1.32391,1546.73,1.3253,1.32567,1.32362,1.32447,1531.3,True
'2013-04-30T19:00:00',1.32392,1.3243,1.32318,1.32422,1711.64,1.32443,1.32468,1.32372,1.32456,1551.42,True
'2013-04-30T20:00:00',1.32422,1.32629,1.32338,1.32607,925.53,1.32451,1.32681,1.32389,1.32661,915.66,False
'2013-04-30T21:00:00',1.32607,1.32607,1.32437,1.32437,1124.52,1.32661,1.32661,1.32501,1.32501,1114.51,True
'2013-04-30T22:00:00',1.32431,1.32504,1.32392,1.32457,1308.95,1.325,1.32618,1.32459,1.32568,1387.6801,True
'2013-04-30T23:00:00',1.32371,1.32565,1.32371,1.3249,1067.27,1.32555,1.32706,1.32519,1.32627,1182.4,False
'2013-05-01T00:00:00',1.32488,1.32527,1.3245,1.32493,2012.4,1.32606,1.32619,1.32513,1.32545,1858.23,False
'2013-05-01T01:00:00',1.32493,1.32519,1.32426,1.32473,1025.85,1.32545,1.32576,1.32474,1.32513,1058.13,False
'2013-05-01T02:00:00',1.32473,1.32479,1.32367,1.32426,1126.88,1.32519,1.32533,1.32441,1.3249,1147.77,False
'2013-05-01T03:00:00',1.32431,1.32431,1.32357,1.32412,1167.46,1.32492,1.32492,1.32404,1.32442,1261.55,True
'2013-05-01T04:00:00',1.32412,1.32463,1.32407,1.32453,699.57,1.32443,1.32498,1.32443,1.32491,838.46,True
'2013-05-01T05:00:00',1.32453,1.3246,1.32413,1.32456,958.73,1.32491,1.32499,1.32457,1.32498,962.75,False
'2013-05-01T06:00:00',1.32456,1.32458,1.32413,1.32423,981.04,1.32496,1.32503,1.3246,1.32476,1055.38,True
'2013-05-01T07:00:00',1.32424,1.32502,1.32418,1.32492,654.93,1.32477,1.32545,1.32464,1.32532,828.29,False
'2013-05-01T08:00:00',1.32492,1.32564,1.3239,1.32475,975.23,1.32535,1.32604,1.32434,1.32509,1147.08,False
'2013-05-01T09:00:00',1.32476,1.32485,1.32251,1.32266,1520.65,1.32509,1.32528,1.32297,1.32311,1411.36,True
'2013-05-01T10:00:00',1.32268,1.32583,1.32263,1.3258,1894.9,1.32311,1.32629,1.32307,1.32607,2009.1,True
'2013-05-01T11:00:00',1.32577,1.32656,1.32577,1.32645,1470.33,1.32607,1.32704,1.32607,1.3269,1336.28,True
'2013-05-01T12:00:00',1.32647,1.3272,1.32589,1.32669,1319.41,1.3269,1.32758,1.32636,1.32711,1529.8,True
'2013-05-01T13:00:00',1.32667,1.32859,1.32667,1.32801,2248.9199,1.32711,1.32902,1.32706,1.32845,2312.72,True
'2013-05-01T14:00:00',1.32801,1.33089,1.32793,1.32947,2651.02,1.32846,1.33138,1.32844,1.32997,3131.79,True
'2013-05-01T15:00:00',1.32944,1.33082,1.32878,1.32998,2581.46,1.32995,1.33144,1.32921,1.33084,2611.24,False
'2013-05-01T16:00:00',1.3298,1.33119,1.32884,1.32898,2593.45,1.33067,1.33178,1.32926,1.32936,2542.97,True
'2013-05-01T17:00:00',1.32895,1.33069,1.32844,1.33016,1613.87,1.32934,1.33126,1.32884,1.33065,1658.99,False
'2013-05-01T18:00:00',1.33023,1.33097,1.32966,1.3299,1043.78,1.33065,1.33146,1.33014,1.33057,1045.09,False
'2013-05-01T19:00:00',1.3299,1.3307,1.32963,1.32978,1686.24,1.33057,1.33133,1.33041,1.33064,1701.84,True
'2013-05-01T20:00:00',1.32908,1.33213,1.32679,1.33089,3704.1299,1.33131,1.33273,1.32794,1.33161,3594.23,False
'2013-05-01T21:00:00',1.33087,1.33092,1.32879,1.32961,2092.3401,1.33163,1.33163,1.32964,1.3301,2224.4299,False
'2013-05-01T22:00:00',1.3296,1.33027,1.32885,1.32907,877.14,1.33011,1.33106,1.32981,1.33041,941.88,True
'2013-05-01T23:00:00',1.32831,1.32993,1.32805,1.32953,776.03,1.33007,1.3308,1.32987,1.33061,910.7,True
'2013-05-02T00:00:00',1.32946,1.33057,1.32916,1.32983,1347.38,1.33058,1.33123,1.32978,1.33047,1499.2,True
'2013-05-02T01:00:00',1.32983,1.33069,1.3293,1.3306,1095.5601,1.33045,1.33121,1.32978,1.33115,1251.7,False
'2013-05-02T02:00:00',1.33063,1.33086,1.32991,1.33014,2126.02,1.33114,1.33121,1.33034,1.3305,2246.29,False
'2013-05-02T03:00:00',1.33018,1.33056,1.32937,1.32997,1704.12,1.3305,1.33099,1.32992,1.33036,1969.5699,False
'2013-05-02T04:00:00',1.32997,1.33008,1.32934,1.32961,946.57,1.33037,1.33042,1.32977,1.32983,1017.28,False
'2013-05-02T05:00:00',1.32963,1.32971,1.32844,1.32897,1178.04,1.32989,1.33006,1.32889,1.32935,1142.1,False
'2013-05-02T06:00:00',1.32897,1.32912,1.32829,1.32881,998.54,1.32936,1.32956,1.32869,1.32923,1047.38,True
'2013-05-02T07:00:00',1.32884,1.32988,1.3284,1.32973,1214.89,1.32924,1.33024,1.3288,1.33013,1326.3199,False
'2013-05-02T08:00:00',1.32978,1.32989,1.32756,1.32767,1537.63,1.33019,1.33027,1.32798,1.32811,1550.97,True
'2013-05-02T09:00:00',1.3277,1.32885,1.32747,1.32799,2266.48,1.32811,1.3293,1.32786,1.32841,2215.98,True
'2013-05-02T10:00:00',1.32802,1.32992,1.32802,1.3295,1857.83,1.32841,1.33032,1.32841,1.32993,1779.41,False
'2013-05-02T11:00:00',1.3295,1.32958,1.32733,1.32807,1698.89,1.32993,1.33001,1.32776,1.32841,1604.97,False
'2013-05-02T12:00:00',1.32806,1.32876,1.32715,1.32776,1913.6,1.32841,1.32922,1.32758,1.32811,1964.01,True
'2013-05-02T13:00:00',1.32776,1.32976,1.3247,1.32826,2986.1399,1.32811,1.3305,1.32566,1.32868,2928.0901,True
'2013-05-02T14:00:00',1.32826,1.33063,1.32693,1.32842,5613.3701,1.32867,1.33109,1.32753,1.32876,5861.73,False
'2013-05-02T15:00:00',1.32842,1.3285,1.32148,1.32285,5739.3599,1.32874,1.32893,1.32195,1.32324,5671.8901,False
'2013-05-02T16:00:00',1.32281,1.32438,1.32164,1.32275,3154.3,1.32324,1.3248,1.32205,1.32323,2982.1799,False
'2013-05-02T17:00:00',1.32277,1.32321,1.31953,1.321,1894.62,1.32331,1.32372,1.32008,1.32152,1860.4,False
'2013-05-02T18:00:00',1.32099,1.32132,1.3198,1.32077,1384.14,1.32156,1.32189,1.32023,1.32135,1300.75,False
'2013-05-02T19:00:00',1.32082,1.32103,1.31996,1.32044,938.42,1.32133,1.32154,1.3206,1.32093,1003.74,False
'2013-05-02T20:00:00',1.32044,1.32054,1.31958,1.31992,794.84,1.32094,1.32111,1.32015,1.32042,712.02,True
'2013-05-02T21:00:00',1.31992,1.32134,1.31992,1.32094,743.16,1.32048,1.32192,1.32042,1.32152,748.45,False
'2013-05-02T22:00:00',1.32097,1.321,1.32022,1.32061,737.09,1.32152,1.32192,1.321,1.32192,762.07,False
'2013-05-02T23:00:00',1.32074,1.32094,1.31943,1.32033,233.33,1.32206,1.32261,1.32087,1.32163,240.55,True
'2013-05-03T00:00:00',1.32033,1.3215,1.32013,1.32059,1862.0699,1.32145,1.32217,1.32084,1.3212,2051.5801,True
'2013-05-03T01:00:00',1.32061,1.32114,1.32042,1.32081,1355.66,1.3212,1.32168,1.32095,1.32136,1065.3101,False
'2013-05-03T02:00:00',1.32077,1.32112,1.32031,1.32062,1307.8101,1.32136,1.32157,1.32073,1.32093,1295.96,True
'2013-05-03T03:00:00',1.32069,1.32169,1.32037,1.32159,1151.15,1.32093,1.32213,1.32065,1.32195,989.38,False
'2013-05-03T04:00:00',1.32162,1.32185,1.32118,1.32128,1114.02,1.32195,1.32232,1.32151,1.32159,960.19,False
'2013-05-03T05:00:00',1.32125,1.32148,1.32082,1.32097,1290.78,1.32159,1.32184,1.32114,1.32123,963.96,False
'2013-05-03T06:00:00',1.32097,1.321,1.32035,1.32048,754.41,1.32136,1.3214,1.32071,1.3209,668.06,False
'2013-05-03T07:00:00',1.32046,1.32093,1.31987,1.32005,944.65,1.32089,1.32131,1.32029,1.32044,843.49,True
'2013-05-03T08:00:00',1.32005,1.32305,1.31955,1.32286,2155.9099,1.32044,1.32344,1.3199,1.32322,1937.8,False
'2013-05-03T09:00:00',1.32285,1.32297,1.32111,1.3214,2423.28,1.32327,1.32339,1.32154,1.32177,2279.8501,True
'2013-05-03T10:00:00',1.3214,1.32332,1.32077,1.32294,2116.0701,1.32178,1.32374,1.32119,1.32346,1959.4399,False
'2013-05-03T11:00:00',1.32297,1.3236,1.32214,1.3227,1959.12,1.3235,1.32404,1.32257,1.32311,2101.5801,True
'2013-05-03T12:00:00',1.32265,1.32405,1.32264,1.32323,1606.71,1.32307,1.32446,1.32304,1.32366,1633.45,False
'2013-05-03T13:00:00',1.32321,1.32352,1.32054,1.32213,2333.7,1.32364,1.32394,1.32112,1.32252,2238.8301,False
'2013-05-03T14:00:00',1.32212,1.32254,1.31384,1.31438,4564.8999,1.3225,1.32303,1.31419,1.3148,5084.0801,True
'2013-05-03T15:00:00',1.31433,1.32015,1.31361,1.31899,4849.5898,1.3148,1.32089,1.314,1.32079,5035.29,True
'2013-05-03T16:00:00',1.31921,1.32416,1.31913,1.32049,3649.6201,1.32068,1.32466,1.32065,1.32089,3712.8701,True
'2013-05-03T17:00:00',1.32049,1.32275,1.31965,1.32105,1788.72,1.32091,1.32338,1.32009,1.32162,1806.13,False
'2013-05-03T18:00:00',1.3211,1.32162,1.31918,1.31953,1281.11,1.32161,1.32205,1.31961,1.32009,1271.29,False
'2013-05-03T19:00:00',1.31959,1.31987,1.31833,1.31852,1260.87,1.32009,1.32034,1.3188,1.31898,1154.4301,False
'2013-05-03T20:00:00',1.31853,1.31882,1.3174,1.31747,1019.38,1.31898,1.31945,1.318,1.31807,1118.38,False
'2013-05-03T21:00:00',1.3175,1.31813,1.31657,1.31717,1095.3199,1.31804,1.31868,1.3173,1.31759,1017.38,True
'2013-05-03T22:00:00',1.31717,1.31956,1.31655,1.3189,1079.58,1.31761,1.32052,1.31721,1.32018,1162.83,False
'2013-05-05T23:00:00',1.3189,1.3189,1.3189,1.3189,0.0,1.32018,1.32018,1.32018,1.32018,0.0,False
'2013-05-06T00:00:00',1.31853,1.31898,1.31711,1.31765,303.37,1.32048,1.32056,1.31868,1.31926,315.21,False
'2013-05-06T01:00:00',1.3176,1.31871,1.31708,1.31753,812.68,1.31919,1.31942,1.31787,1.31792,971.25,False
'2013-05-06T02:00:00',1.31753,1.31769,1.31444,1.31654,1839.36,1.31794,1.3182,1.315,1.31684,2352.8401,False
'2013-05-06T03:00:00',1.31653,1.31692,1.3155,1.31602,2084.95,1.31684,1.31749,1.31621,1.31638,1711.03,False
'2013-05-06T04:00:00',1.31602,1.31611,1.3151,1.31557,1263.67,1.31639,1.31648,1.31561,1.31593,1323.9,False
'2013-05-06T05:00:00',1.31554,1.31571,1.315,1.31532,922.29,1.31592,1.31605,1.31547,1.31577,720.55,True
'2013-05-06T06:00:00',1.31533,1.31577,1.3149,1.31567,802.13,1.31578,1.31611,1.31535,1.31596,913.55,True
'2013-05-06T07:00:00',1.31567,1.31628,1.31535,1.31593,870.45,1.31598,1.31662,1.31572,1.3164,1109.64,False
'2013-05-06T08:00:00',1.31599,1.31668,1.31349,1.31367,2030.02,1.31641,1.31704,1.31396,1.31414,1704.6899,True
'2013-05-06T09:00:00',1.31368,1.31469,1.31315,1.31399,2307.6499,1.31415,1.31509,1.31364,1.31461,2404.4299,True
'2013-05-06T10:00:00',1.31399,1.31488,1.31368,1.31434,2292.02,1.31457,1.31531,1.31411,1.31483,2069.6399,False
'2013-05-06T11:00:00',1.31432,1.31526,1.31337,1.31419,1959.8101,1.31481,1.3157,1.31376,1.31457,2105.3401,False
'2013-05-06T12:00:00',1.31419,1.31527,1.31336,1.31337,1377.22,1.31456,1.31574,1.31373,1.31381,1432.09,True
'2013-05-06T13:00:00',1.31335,1.31457,1.31318,1.31417,1628.72,1.31381,1.31505,1.31365,1.31448,1525.9,True
'2013-05-06T14:00:00',1.31416,1.31559,1.31397,1.31508,1594.3101,1.31448,1.31607,1.31429,1.31551,1581.11,False
'2013-05-06T15:00:00',1.31508,1.31512,1.31363,1.31371,1374.1801,1.31549,1.31551,1.31418,1.31421,1378.66,False
'2013-05-06T16:00:00',1.31368,1.31452,1.31057,1.31117,1363.6801,1.3142,1.31504,1.3113,1.31156,1295.76,False
'2013-05-06T17:00:00',1.31117,1.31202,1.31051,1.31058,913.28,1.31158,1.31251,1.31112,1.31115,950.23,True
'2013-05-06T18:00:00',1.31066,1.31188,1.31052,1.31188,791.0,1.31112,1.31247,1.31104,1.31247,764.13,True
'2013-05-06T19:00:00',1.31189,1.31266,1.31127,1.31206,1002.48,1.31247,1.31313,1.3118,1.31258,1079.24,True
'2013-05-06T20:00:00',1.31206,1.31259,1.31157,1.31221,856.18,1.31258,1.31333,1.31209,1.31272,865.31,False
'2013-05-06T21:00:00',1.31222,1.31232,1.31143,1.31156,705.03,1.31266,1.31285,1.31179,1.3122,619.26,False
'2013-05-06T22:00:00',1.31157,1.3121,1.31122,1.31134,525.75,1.31211,1.31288,1.31186,1.31245,507.23,False
'2013-05-06T23:00:00',1.31136,1.31158,1.31125,1.31134,57.75,1.31243,1.31265,1.31219,1.31228,57.75,True
'2013-05-07T00:00:00',1.31135,1.3116,1.31111,1.31154,163.88,1.31227,1.31349,1.31224,1.31262,164.25,False
'2013-05-07T01:00:00',1.31157,1.31225,1.31142,1.31168,1020.05,1.31242,1.31277,1.31201,1.31214,961.43,True
'2013-05-07T02:00:00',1.31169,1.31282,1.3113,1.31214,2070.8101,1.31213,1.31322,1.31199,1.31246,1902.8199,False
'2013-05-07T03:00:00',1.31209,1.31264,1.3115,1.31211,1816.67,1.31246,1.31308,1.31184,1.31246,1896.74,False
'2013-05-07T04:00:00',1.31211,1.31244,1.31152,1.31166,1285.9399,1.3124,1.31278,1.31185,1.31205,1635.29,False
'2013-05-07T05:00:00',1.3117,1.3119,1.31087,1.31138,1158.27,1.31205,1.31212,1.31127,1.31184,1438.01,True
'2013-05-07T06:00:00',1.31136,1.31346,1.31122,1.31305,1644.7,1.3118,1.31385,1.31161,1.31342,1858.16,True
'2013-05-07T07:00:00',1.31302,1.3144,1.31291,1.31409,1509.24,1.31339,1.31475,1.31332,1.31445,1574.47,False
'2013-05-07T08:00:00',1.31413,1.31428,1.31302,1.31366,1546.5601,1.31445,1.31474,1.31346,1.31421,1581.03,False
'2013-05-07T09:00:00',1.31375,1.31468,1.31158,1.31182,2117.72,1.31438,1.3151,1.312,1.31226,2087.6899,False
'2013-05-07T10:00:00',1.31184,1.3119,1.30969,1.30988,2204.24,1.31226,1.3123,1.31012,1.3103,2248.28,False
'2013-05-07T11:00:00',1.30988,1.31027,1.30625,1.30891,2350.3899,1.3103,1.3107,1.30667,1.30938,2553.53,True
'2013-05-07T12:00:00',1.30891,1.31154,1.30891,1.3111,2413.2,1.30942,1.31194,1.30942,1.31148,2415.96,False
'2013-05-07T13:00:00',1.31109,1.31278,1.31087,1.31104,2047.72,1.31149,1.31317,1.31125,1.31142,1836.55,True
'2013-05-07T14:00:00',1.311,1.3117,1.30971,1.31164,2191.8,1.31142,1.31209,1.31009,1.31198,2013.74,False
'2013-05-07T15:00:00',1.31164,1.31223,1.31039,1.3113,2332.1499,1.31202,1.31266,1.31082,1.31189,2267.9299,False
'2013-05-07T16:00:00',1.31123,1.31148,1.30917,1.31033,2582.1699,1.31188,1.31206,1.30957,1.31068,2489.77,True
'2013-05-07T17:00:00',1.31028,1.31167,1.30961,1.31111,1261.45,1.31066,1.31221,1.31001,1.31167,1280.71,False
'2013-05-07T18:00:00',1.31111,1.31137,1.30992,1.30997,707.22,1.31168,1.31182,1.31053,1.31054,664.46,True
'2013-05-07T19:00:00',1.30997,1.31095,1.30967,1.31079,841.17,1.3106,1.31145,1.31027,1.31135,851.1,False
'2013-05-07T20:00:00',1.31079,1.31098,1.30984,1.31054,1136.5699,1.31131,1.31156,1.31028,1.31113,1097.1801,False
'2013-05-07T21:00:00',1.31058,1.31084,1.30938,1.30963,955.31,1.31115,1.31149,1.30996,1.31027,932.71,True
'2013-05-07T22:00:00',1.30955,1.31001,1.30931,1.30966,563.3,1.31027,1.31086,1.31016,1.31086,572.14,False
'2013-05-07T23:00:00',1.3094,1.30988,1.30904,1.30948,103.5,1.31066,1.3113,1.31051,1.31084,103.5,False
'2013-05-08T00:00:00',1.30921,1.30956,1.30871,1.3093,101.25,1.31056,1.31103,1.30997,1.31049,101.25,True
'2013-05-08T01:00:00',1.3093,1.31022,1.30928,1.30976,1245.58,1.3105,1.31065,1.30973,1.31018,1196.83,True
'2013-05-08T02:00:00',1.30976,1.31008,1.30884,1.30981,1399.25,1.31019,1.31046,1.30937,1.31019,1535.41,False
'2013-05-08T03:00:00',1.30983,1.31001,1.30885,1.30918,2140.5601,1.31019,1.31042,1.30911,1.3096,1850.54,False
'2013-05-08T04:00:00',1.30923,1.30983,1.30897,1.30913,1400.3101,1.30962,1.31021,1.30939,1.30947,1637.38,True
'2013-05-08T05:00:00',1.30917,1.3102,1.30902,1.30976,1009.54,1.30947,1.31061,1.30936,1.31016,1144.63,True
'2013-05-08T06:00:00',1.30976,1.31027,1.30939,1.30977,1083.86,1.31016,1.3107,1.30977,1.31015,1191.05,True
'2013-05-08T07:00:00',1.30976,1.31107,1.30958,1.31095,1072.99,1.31013,1.31143,1.30998,1.31133,1163.49,True
'2013-05-08T08:00:00',1.31094,1.3119,1.31073,1.31126,1742.3,1.31131,1.31233,1.31122,1.31173,1689.11,False
'2013-05-08T09:00:00',1.31112,1.31186,1.3089,1.30907,1624.1,1.31173,1.31234,1.30933,1.30951,1603.53,True
'2013-05-08T10:00:00',1.30902,1.31101,1.30828,1.31004,1547.49,1.30946,1.31149,1.30869,1.3105,1507.86,False
'2013-05-08T11:00:00',1.31004,1.31028,1.3079,1.30926,1458.8199,1.31055,1.31078,1.30832,1.30985,1492.5601,False
'2013-05-08T12:00:00',1.30948,1.31063,1.30648,1.30721,1954.53,1.30985,1.3112,1.30698,1.30774,1926.34,True
'2013-05-08T13:00:00',1.30725,1.30794,1.3068,1.30726,1128.23,1.30774,1.30846,1.3073,1.30767,1117.61,True
'2013-05-08T14:00:00',1.3072,1.31211,1.3071,1.3112,2313.3501,1.30767,1.31244,1.30741,1.31152,2403.24,True
'2013-05-08T15:00:00',1.3112,1.313,1.31075,1.31198,2009.12,1.31153,1.31331,1.31107,1.31227,2033.24,True
'2013-05-08T16:00:00',1.31195,1.31317,1.31088,1.31222,1753.89,1.31227,1.31349,1.31119,1.31255,1747.6801,True
'2013-05-08T17:00:00',1.31224,1.31405,1.31213,1.3126,1374.3,1.31257,1.3145,1.31243,1.31312,1509.0,True
'2013-05-08T18:00:00',1.31265,1.31394,1.31259,1.31349,986.98,1.31312,1.31456,1.31308,1.31403,1145.73,False
'2013-05-08T19:00:00',1.3135,1.31373,1.3119,1.31203,1367.85,1.31403,1.31436,1.31248,1.31252,1338.71,True
'2013-05-08T20:00:00',1.31205,1.31246,1.31192,1.31211,704.47,1.31255,1.31309,1.31242,1.31281,751.15,False
'2013-05-08T21:00:00',1.3121,1.31242,1.31129,1.31213,863.4,1.31275,1.31304,1.31192,1.31262,968.67,False
'2013-05-08T22:00:00',1.31208,1.31219,1.31151,1.31151,656.21,1.31262,1.31288,1.31223,1.31288,644.97,True
'2013-05-08T23:00:00',1.31141,1.31236,1.31083,1.31233,141.75,1.31258,1.31405,1.3125,1.31369,142.13,False
'2013-05-09T00:00:00',1.31227,1.31297,1.31167,1.31234,1336.01,1.31343,1.31357,1.31276,1.31311,1402.0601,False
'2013-05-09T01:00:00',1.31234,1.31263,1.31164,1.31184,1159.53,1.31311,1.3132,1.31204,1.31219,1138.75,True
'2013-05-09T02:00:00',1.31184,1.31303,1.31167,1.31248,1267.99,1.31217,1.31333,1.31209,1.31289,1223.08,True
'2013-05-09T03:00:00',1.31246,1.31311,1.31223,1.31266,1474.12,1.31289,1.31415,1.31261,1.31304,1568.64,True
'2013-05-09T04:00:00',1.31267,1.31384,1.31257,1.31363,938.87,1.31304,1.31415,1.31284,1.31399,921.26,True
'2013-05-09T05:00:00',1.31365,1.3148,1.3134,1.31466,1189.48,1.31398,1.3151,1.31378,1.31503,1116.05,False
'2013-05-09T06:00:00',1.31469,1.31543,1.31439,1.31449,912.49,1.31502,1.31576,1.31472,1.31485,1007.53,False
'2013-05-09T07:00:00',1.31448,1.31467,1.31356,1.3136,757.17,1.31484,1.31505,1.31382,1.31387,774.43,False
'2013-05-09T08:00:00',1.31359,1.31444,1.3134,1.31348,1085.5601,1.31387,1.31476,1.31372,1.31377,1130.37,True
'2013-05-09T09:00:00',1.31346,1.31404,1.31234,1.31359,1431.3,1.31377,1.31442,1.31263,1.31418,1454.35,True
'2013-05-09T10:00:00',1.3136,1.3161,1.31307,1.31425,1616.5,1.31414,1.31645,1.31349,1.31458,1628.62,False
'2013-05-09T11:00:00',1.31419,1.31494,1.31346,1.31396,1547.98,1.3145,1.31527,1.31384,1.31425,1562.6,False
'2013-05-09T12:00:00',1.31395,1.31464,1.31384,1.31395,1147.52,1.31427,1.31496,1.31416,1.31427,1142.1899,False
'2013-05-09T13:00:00',1.31398,1.31398,1.31235,1.3131,1324.16,1.3143,1.3143,1.31264,1.3134,1334.97,False
'2013-05-09T14:00:00',1.31307,1.31353,1.3111,1.31207,1590.8101,1.31337,1.31383,1.31147,1.31239,1555.97,False
'2013-05-09T15:00:00',1.31211,1.31313,1.30523,1.3057,2230.8101,1.31243,1.31343,1.30555,1.3063,2207.6001,True
'2013-05-09T16:00:00',1.30568,1.30712,1.30523,1.30675,1889.17,1.30635,1.30742,1.30554,1.30701,1842.6801,False
'2013-05-09T17:00:00',1.3067,1.30673,1.30581,1.3064,885.68,1.30699,1.30706,1.30613,1.30687,854.51,False
'2013-05-09T18:00:00',1.3065,1.30692,1.30555,1.30582,937.15,1.30688,1.30744,1.30606,1.30638,945.86,False
'2013-05-09T19:00:00',1.30579,1.30579,1.3005,1.30197,2032.97,1.30638,1.30638,1.30101,1.30242,2099.1201,False
'2013-05-09T20:00:00',1.30197,1.30203,1.29587,1.29925,4496.5498,1.30241,1.30249,1.29641,1.29993,4534.6001,True
'2013-05-09T21:00:00',1.29919,1.30153,1.29869,1.30043,1989.29,1.29997,1.30216,1.29928,1.30102,2024.45,True
'2013-05-09T22:00:00',1.30054,1.30119,1.29976,1.30023,1203.21,1.30102,1.30209,1.30048,1.30154,1191.61,True
'2013-05-09T23:00:00',1.30033,1.30095,1.29872,1.30059,608.06,1.30164,1.30226,1.29987,1.30141,551.34,False
'2013-05-10T00:00:00',1.30059,1.30084,1.29964,1.30018,1741.52,1.30144,1.30147,1.30015,1.30068,1727.9301,False
'2013-05-10T01:00:00',1.30016,1.30064,1.2987,1.29902,1496.58,1.30066,1.30097,1.29908,1.29944,1582.98,False
'2013-05-10T02:00:00',1.29906,1.30026,1.29804,1.29861,2107.3501,1.29948,1.30072,1.29844,1.29899,2226.47,True
'2013-05-10T03:00:00',1.29862,1.30036,1.29848,1.30026,2334.8,1.299,1.3008,1.29889,1.30054,2398.5,True
'2013-05-10T04:00:00',1.3002,1.30247,1.29956,1.30234,2093.71,1.30054,1.303,1.29993,1.3026,2131.1699,False
'2013-05-10T05:00:00',1.30234,1.30249,1.30159,1.30218,1435.53,1.3026,1.30281,1.30201,1.30245,1526.63,True
'2013-05-10T06:00:00',1.3022,1.30356,1.30176,1.30258,1236.0,1.30245,1.30395,1.30208,1.30299,1160.73,True
'2013-05-10T07:00:00',1.30256,1.3053,1.30251,1.30372,1353.72,1.30298,1.30586,1.30291,1.30401,1367.84,False
'2013-05-10T08:00:00',1.30366,1.30374,1.30142,1.30233,2455.28,1.30401,1.30405,1.30169,1.30263,2635.4199,False
'2013-05-10T09:00:00',1.30234,1.3026,1.29456,1.29694,3288.6201,1.30265,1.30294,1.29488,1.29733,3251.74,False
'2013-05-10T10:00:00',1.29694,1.29844,1.29141,1.292,2995.8301,1.29739,1.29874,1.29175,1.29233,3072.5901,True
'2013-05-10T11:00:00',1.292,1.29569,1.2917,1.29457,2191.24,1.29234,1.29604,1.29203,1.29492,2125.78,False
'2013-05-10T12:00:00',1.2946,1.29582,1.29165,1.29318,1967.63,1.2949,1.29619,1.29195,1.29353,1951.48,True
'2013-05-10T13:00:00',1.29315,1.29454,1.29073,1.29321,2811.0,1.2935,1.29487,1.29109,1.2935,2792.78,True
'2013-05-10T14:00:00',1.29321,1.29558,1.29218,1.29493,2438.8701,1.29348,1.29594,1.29252,1.29524,2425.1299,True
'2013-05-10T15:00:00',1.29491,1.29722,1.29323,1.29632,2713.27,1.29523,1.29756,1.29358,1.29662,2605.5,False
'2013-05-10T16:00:00',1.29635,1.29641,1.29273,1.29413,3056.6799,1.29667,1.29675,1.29305,1.29447,2807.3301,False
'2013-05-10T17:00:00',1.29419,1.29508,1.28789,1.29114,2799.79,1.29448,1.29538,1.28851,1.29166,2737.0601,True
'2013-05-10T18:00:00',1.29111,1.29689,1.29105,1.29549,2293.0601,1.29163,1.29728,1.29144,1.2961,2230.53,False
'2013-05-10T19:00:00',1.29549,1.29607,1.29351,1.29367,2271.01,1.29609,1.29658,1.29399,1.29407,2252.23,True
'2013-05-10T20:00:00',1.29365,1.29586,1.29355,1.29384,1348.6899,1.29407,1.29638,1.29396,1.29441,1302.84,False
'2013-05-10T21:00:00',1.29383,1.29423,1.29225,1.29353,1413.8199,1.29436,1.29487,1.29277,1.29401,1434.8199,True
'2013-05-10T22:00:00',1.29343,1.29409,1.29218,1.29367,955.87,1.2941,1.29542,1.29291,1.29493,941.24,False
'2013-05-12T23:00:00',1.29367,1.29367,1.29367,1.29367,0.0,1.29493,1.29493,1.29493,1.29493,0.0,True
'2013-05-13T00:00:00',1.29122,1.29431,1.2912,1.29407,587.09,1.29344,1.29485,1.29319,1.29454,620.67,False
'2013-05-13T01:00:00',1.29406,1.29406,1.29254,1.2933,1653.46,1.29453,1.29459,1.29299,1.29368,1580.83,True
'2013-05-13T02:00:00',1.2933,1.29445,1.29251,1.29333,1629.26,1.29367,1.29487,1.29287,1.29367,1744.99,False
'2013-05-13T03:00:00',1.29334,1.29426,1.29257,1.29272,2076.47,1.29367,1.2946,1.293,1.29311,2182.5701,False
'2013-05-13T04:00:00',1.29277,1.29322,1.29187,1.29262,1677.33,1.29313,1.29367,1.2923,1.293,1606.25,True
'2013-05-13T05:00:00',1.29262,1.29372,1.29247,1.29342,1334.92,1.293,1.29401,1.29287,1.29381,1248.3199,True
'2013-05-13T06:00:00',1.29346,1.2955,1.29305,1.29508,1298.61,1.29382,1.29588,1.29338,1.29543,1239.23,True
'2013-05-13T07:00:00',1.29506,1.29591,1.29447,1.2951,1687.83,1.29543,1.29634,1.29488,1.29542,1702.0,True
'2013-05-13T08:00:00',1.2951,1.29733,1.29481,1.29664,1732.29,1.29542,1.29768,1.29517,1.2969,1719.0699,False
'2013-05-13T09:00:00',1.29663,1.297,1.29285,1.2937,2341.3701,1.2969,1.29734,1.29316,1.29398,2252.02,True
'2013-05-13T10:00:00',1.29367,1.29445,1.29263,1.29432,2107.6101,1.29397,1.29478,1.29295,1.29465,2047.15,True
'2013-05-13T11:00:00',1.29435,1.29609,1.29429,1.29584,1723.39,1.29467,1.29644,1.2946,1.29617,1715.22,True
'2013-05-13T12:00:00',1.29583,1.29789,1.29553,1.29785,1427.73,1.29615,1.2982,1.29586,1.29818,1395.59,False
'2013-05-13T13:00:00',1.29787,1.29872,1.29746,1.29765,1569.41,1.29818,1.29905,1.29778,1.29792,1595.22,False
'2013-05-13T14:00:00',1.29765,1.2981,1.29376,1.29668,2692.8401,1.29795,1.2984,1.29414,1.29698,2673.22,True
'2013-05-13T15:00:00',1.29671,1.29795,1.29538,1.29751,2171.1201,1.297,1.29827,1.29571,1.29785,2136.79,False
'2013-05-13T16:00:00',1.2975,1.29868,1.2956,1.29608,2037.22,1.29782,1.29898,1.29591,1.29639,2040.83,True
'2013-05-13T17:00:00',1.29612,1.29759,1.29564,1.29614,1603.87,1.29644,1.29804,1.29611,1.29671,1523.53,False
'2013-05-13T18:00:00',1.29621,1.29657,1.29438,1.29557,1265.86,1.29674,1.29703,1.29487,1.29608,1436.37,True
'2013-05-13T19:00:00',1.29559,1.29635,1.29508,1.29585,1152.5601,1.29608,1.29694,1.29564,1.29634,1149.45,False
'2013-05-13T20:00:00',1.29584,1.29622,1.29452,1.2949,972.21,1.29634,1.29686,1.2951,1.29551,1009.42,True
'2013-05-13T21:00:00',1.29486,1.29609,1.29479,1.29573,768.37,1.29551,1.2966,1.2954,1.29623,774.39,True
'2013-05-13T22:00:00',1.29573,1.29628,1.29557,1.29579,760.47,1.29623,1.29721,1.29611,1.29716,734.2,False
'2013-05-13T23:00:00',1.29577,1.2964,1.29458,1.29547,491.32,1.29714,1.29765,1.29652,1.29722,476.01,True
'2013-05-14T00:00:00',1.29598,1.29655,1.29581,1.29615,1560.05,1.29712,1.29715,1.2965,1.29655,1533.53,True
'2013-05-14T01:00:00',1.29614,1.29722,1.29594,1.29675,1043.2,1.29655,1.29768,1.29635,1.29727,1019.18,True
'2013-05-14T02:00:00',1.29677,1.30047,1.29596,1.29957,2543.3701,1.29722,1.30088,1.29634,1.29996,2623.1201,True
'2013-05-14T03:00:00',1.29957,1.30065,1.29868,1.30054,1806.89,1.29997,1.30093,1.29914,1.30082,1917.39,False
'2013-05-14T04:00:00',1.30056,1.30067,1.29947,1.29965,1220.61,1.30084,1.30098,1.29985,1.29996,1216.6801,False
'2013-05-14T05:00:00',1.29964,1.30005,1.29867,1.29897,1573.0,1.29996,1.30031,1.29907,1.29921,1652.52,False
'2013-05-14T06:00:00',1.29897,1.29961,1.29805,1.29852,1336.11,1.29923,1.29977,1.29847,1.29892,1476.34,False
'2013-05-14T07:00:00',1.29849,1.29864,1.29697,1.29747,1533.21,1.29887,1.29908,1.29735,1.29786,1576.28,False
'2013-05-14T08:00:00',1.29746,1.29794,1.29613,1.29706,1693.8199,1.29783,1.29829,1.29646,1.29742,1655.9,True
'2013-05-14T09:00:00',1.29703,1.29966,1.29702,1.29884,2250.6201,1.29742,1.29998,1.29738,1.29916,2225.49,False
'2013-05-14T10:00:00',1.29891,1.29927,1.29713,1.29792,2075.01,1.29923,1.2996,1.29746,1.29888,2046.3,False
'2013-05-14T11:00:00',1.29756,1.3001,1.29581,1.29784,2383.0701,1.29878,1.30044,1.29627,1.29815,2352.1001,False
'2013-05-14T12:00:00',1.29783,1.29783,1.29483,1.29634,2267.48,1.29813,1.29815,1.29513,1.29662,2228.5801,False
'2013-05-14T13:00:00',1.29634,1.29677,1.29376,1.29483,2043.28,1.29663,1.2971,1.29407,1.29513,2097.23,True
'2013-05-14T14:00:00',1.29483,1.2973,1.29413,1.297,2149.24,1.29513,1.29762,1.29443,1.29732,2142.1101,False
'2013-05-14T15:00:00',1.29699,1.29785,1.29577,1.29677,1955.16,1.29729,1.29817,1.29609,1.2971,1993.5699,True
'2013-05-14T16:00:00',1.2968,1.29815,1.29596,1.29789,1855.6899,1.2971,1.29844,1.29626,1.29821,1873.79,False
'2013-05-14T17:00:00',1.29795,1.29884,1.29271,1.29388,1800.47,1.29822,1.29915,1.29317,1.29432,1809.0,False
'2013-05-14T18:00:00',1.29395,1.29582,1.2883,1.28981,2588.8701,1.29435,1.29635,1.28884,1.29038,2531.2,False
'2013-05-14T19:00:00',1.28978,1.28999,1.28684,1.28942,2119.8501,1.29036,1.29053,1.28745,1.28994,2164.0901,False
'2013-05-14T20:00:00',1.28942,1.28986,1.28645,1.2873,1826.33,1.29003,1.29043,1.28688,1.28766,1811.74,False
'2013-05-14T21:00:00',1.2873,1.28772,1.28653,1.287,1239.54,1.28764,1.28821,1.28701,1.28764,1193.54,False
'2013-05-14T22:00:00',1.287,1.28753,1.28449,1.28497,940.2,1.2877,1.28814,1.28556,1.28633,945.77,True
'2013-05-14T23:00:00',1.28506,1.28662,1.28468,1.28659,583.29,1.28588,1.28762,1.28547,1.28741,604.6,True
'2013-05-15T00:00:00',1.28659,1.28767,1.28641,1.28697,1579.21,1.28724,1.28824,1.28695,1.28734,1607.46,True
'2013-05-15T01:00:00',1.28698,1.28873,1.2866,1.2879,1439.26,1.28735,1.2891,1.28704,1.28828,1533.39,True
'2013-05-15T02:00:00',1.28794,1.2888,1.28717,1.28805,1851.1,1.28829,1.28915,1.28785,1.28841,1990.74,False
'2013-05-15T03:00:00',1.2881,1.28811,1.28539,1.28543,2037.5699,1.28841,1.28851,1.28576,1.28577,2252.2,False
'2013-05-15T04:00:00',1.28548,1.2857,1.28406,1.28543,1390.24,1.28577,1.28603,1.28439,1.28569,1564.53,True
'2013-05-15T05:00:00',1.28543,1.28618,1.28509,1.28614,1145.01,1.28571,1.28648,1.28546,1.2864,1279.72,False
'2013-05-15T06:00:00',1.28614,1.28661,1.28574,1.28592,1263.08,1.28645,1.28687,1.28612,1.28634,1429.2,True
'2013-05-15T07:00:00',1.28587,1.28887,1.28587,1.28799,1574.76,1.28639,1.28922,1.2863,1.28866,1596.52,False
'2013-05-15T08:00:00',1.28814,1.28814,1.28465,1.28479,2333.4199,1.2886,1.2886,1.28498,1.28521,2280.8701,False
'2013-05-15T09:00:00',1.28475,1.28491,1.28161,1.28437,2684.54,1.28516,1.28521,1.28197,1.28475,2727.0901,False
'2013-05-15T10:00:00',1.28441,1.28648,1.28258,1.28406,2277.8999,1.28469,1.28684,1.28294,1.28466,2281.5,False
'2013-05-15T11:00:00',1.28408,1.28646,1.28324,1.28344,2342.6201,1.28463,1.28682,1.28358,1.28383,2318.9099,False
'2013-05-15T12:00:00',1.28349,1.28384,1.28092,1.28121,2727.27,1.28385,1.28421,1.28127,1.28163,2719.8301,True
'2013-05-15T13:00:00',1.28124,1.2832,1.28033,1.28158,2141.5901,1.28163,1.28354,1.28086,1.28188,2160.27,True
'2013-05-15T14:00:00',1.28155,1.2879,1.27994,1.28503,3441.8301,1.28188,1.28827,1.28027,1.28557,3440.6499,True
'2013-05-15T15:00:00',1.28505,1.28944,1.28361,1.2867,3917.5701,1.2856,1.28989,1.28397,1.28688,3926.47,True
'2013-05-15T16:00:00',1.2867,1.28871,1.28579,1.28843,2659.73,1.28687,1.2891,1.28616,1.28877,2606.71,True
'2013-05-15T17:00:00',1.2884,1.28964,1.28694,1.28853,2190.54,1.28873,1.29015,1.28746,1.28904,2122.4199,True
'2013-05-15T18:00:00',1.2886,1.28914,1.28746,1.2888,1929.6899,1.28904,1.28956,1.28789,1.28932,1927.74,True
'2013-05-15T19:00:00',1.28876,1.29183,1.28829,1.29066,2040.4399,1.28932,1.29228,1.28877,1.29112,2193.1899,True
'2013-05-15T20:00:00',1.29064,1.29209,1.29022,1.29095,1519.59,1.29107,1.29262,1.29065,1.29153,1517.52,False
'2013-05-15T21:00:00',1.29098,1.29139,1.28945,1.29004,1228.1899,1.29157,1.29182,1.29021,1.29057,1228.98,True
'2013-05-15T22:00:00',1.29004,1.29107,1.28917,1.29043,993.67,1.29055,1.29228,1.29002,1.29156,992.17,False
'2013-05-15T23:00:00',1.29043,1.29043,1.29043,1.29043,0.0,1.29156,1.29156,1.29156,1.29156,0.0,False
'2013-05-16T00:00:00',1.28937,1.28976,1.28907,1.28925,147.19,1.29063,1.29117,1.29026,1.29048,147.19,True
'2013-05-16T01:00:00',1.28925,1.2906,1.28925,1.2903,1634.92,1.2905,1.29109,1.28995,1.29079,1620.22,False
'2013-05-16T02:00:00',1.29026,1.29034,1.28859,1.28885,2116.3999,1.29075,1.29076,1.28897,1.28924,2115.3799,False
'2013-05-16T03:00:00',1.28885,1.28944,1.28816,1.28836,1652.16,1.28924,1.28978,1.28855,1.28883,1644.96,True
'2013-05-16T04:00:00',1.28835,1.289,1.28835,1.289,1163.6801,1.28883,1.28939,1.28869,1.28939,1106.26,True
'2013-05-16T05:00:00',1.28902,1.29094,1.28845,1.29087,1648.47,1.28939,1.29134,1.28886,1.29112,1627.02,True
'2013-05-16T06:00:00',1.29087,1.29225,1.29081,1.29122,1333.9,1.29113,1.2926,1.29105,1.2916,1293.87,False
'2013-05-16T07:00:00',1.29122,1.29237,1.29067,1.29102,1567.01,1.29158,1.29274,1.29104,1.29136,1580.42,True
'2013-05-16T08:00:00',1.29098,1.29323,1.29093,1.2924,2188.47,1.29137,1.29359,1.2913,1.29274,2225.8899,False
'2013-05-16T09:00:00',1.29236,1.29252,1.2892,1.28987,2388.99,1.29272,1.29285,1.2895,1.29036,2377.3501,True
'2013-05-16T10:00:00',1.28987,1.29354,1.28983,1.2926,2436.6201,1.29036,1.29386,1.29012,1.29311,2455.46,True
'2013-05-16T11:00:00',1.29265,1.29586,1.29217,1.29547,1961.39,1.29316,1.29614,1.29248,1.29574,1959.37,False
'2013-05-16T12:00:00',1.29547,1.29595,1.29355,1.29542,1792.28,1.29575,1.29624,1.29418,1.29569,1791.85,True
'2013-05-16T13:00:00',1.29544,1.29615,1.29406,1.29608,1834.64,1.29571,1.29644,1.29432,1.29637,1899.65,True
'2013-05-16T14:00:00',1.29608,1.30267,1.29591,1.29885,3230.24,1.2964,1.30313,1.2962,1.29914,3280.55,True
'2013-05-16T15:00:00',1.29878,1.30112,1.29706,1.29983,2631.75,1.29912,1.30142,1.29736,1.30069,2627.8899,True
'2013-05-16T16:00:00',1.29988,1.30414,1.29945,1.30354,2990.8999,1.30067,1.30448,1.2998,1.30385,2928.74,False
'2013-05-16T17:00:00',1.30357,1.30511,1.29833,1.29961,2154.0801,1.30388,1.3054,1.29882,1.30012,2130.24,True
'2013-05-16T18:00:00',1.29966,1.30048,1.29839,1.30048,2264.8799,1.30012,1.30103,1.29877,1.301,2193.0,True
'2013-05-16T19:00:00',1.30044,1.30287,1.30007,1.30188,1883.8101,1.30096,1.30357,1.30056,1.30235,1934.66,False
'2013-05-16T20:00:00',1.30188,1.30234,1.30096,1.30182,1360.03,1.3025,1.30285,1.30154,1.30233,1362.8,False
'2013-05-16T21:00:00',1.30176,1.30189,1.29631,1.29834,2733.8701,1.30233,1.30241,1.29702,1.29886,2939.27,False
'2013-05-16T22:00:00',1.29833,1.29867,1.29686,1.29789,1705.02,1.2989,1.29957,1.29779,1.29957,1731.04,False
'2013-05-16T23:00:00',1.29733,1.29839,1.29688,1.29761,114.0,1.29847,1.30039,1.29847,1.29959,114.0,False
'2013-05-17T00:00:00',1.29693,1.29763,1.29645,1.29705,267.75,1.29831,1.29846,1.29761,1.29787,267.75,False
'2013-05-17T01:00:00',1.29726,1.29755,1.29637,1.29653,1087.48,1.29791,1.29815,1.29683,1.2969,1068.27,True
'2013-05-17T02:00:00',1.29649,1.29739,1.29632,1.29737,1758.52,1.2969,1.29774,1.29678,1.29761,1931.86,False
'2013-05-17T03:00:00',1.29736,1.29808,1.29664,1.29684,2373.23,1.29763,1.29847,1.29692,1.29727,2234.8,False
'2013-05-17T04:00:00',1.29684,1.29699,1.29591,1.29626,1176.35,1.29725,1.29732,1.29623,1.29651,1222.21,True
'2013-05-17T05:00:00',1.29626,1.2982,1.29597,1.2982,1313.59,1.29658,1.29855,1.29644,1.29855,1273.09,True
'2013-05-17T06:00:00',1.29819,1.30012,1.29769,1.29907,1781.62,1.29855,1.30051,1.29805,1.29946,1873.54,False
'2013-05-17T07:00:00',1.29909,1.29929,1.29752,1.29833,1424.61,1.29945,1.29968,1.2979,1.29867,1475.33,True
'2013-05-17T08:00:00',1.29829,1.30097,1.29736,1.30042,2145.55,1.29867,1.30128,1.29782,1.30073,2169.9099,True
'2013-05-17T09:00:00',1.30047,1.301,1.29919,1.30067,2001.36,1.3008,1.30131,1.2995,1.30097,1989.36,False
'2013-05-17T10:00:00',1.30061,1.30186,1.29909,1.29909,1677.0601,1.30091,1.3022,1.29945,1.29951,1669.33,True
'2013-05-17T11:00:00',1.29904,1.30041,1.2986,1.29999,2043.92,1.2995,1.30072,1.29904,1.3003,2024.71,False
'2013-05-17T12:00:00',1.30002,1.30012,1.2982,1.29858,1758.55,1.30032,1.30043,1.29853,1.29887,1723.1801,False
'2013-05-17T13:00:00',1.29859,1.29932,1.29672,1.29803,1839.23,1.29888,1.29961,1.29702,1.29836,1841.3101,False
'2013-05-17T14:00:00',1.29813,1.29838,1.29416,1.29526,2478.8799,1.2984,1.29868,1.29448,1.29553,2468.97,False
'2013-05-17T15:00:00',1.29521,1.29532,1.28779,1.29238,3305.3701,1.29553,1.29561,1.28819,1.29338,3340.1399,False
'2013-05-17T16:00:00',1.29252,1.29398,1.28978,1.29233,2945.1101,1.29338,1.29431,1.29017,1.29266,2976.1599,False
'2013-05-17T17:00:00',1.29232,1.29327,1.28875,1.29127,1737.0601,1.29264,1.29357,1.28924,1.29173,1703.26,True
'2013-05-17T18:00:00',1.29132,1.29288,1.29084,1.29177,1464.51,1.29178,1.2933,1.29139,1.29237,1364.35,True
'2013-05-17T19:00:00',1.29173,1.29234,1.29092,1.29229,1297.25,1.29236,1.29293,1.29145,1.29275,1406.34,True
'2013-05-17T20:00:00',1.29225,1.29332,1.291,1.29316,1655.17,1.29283,1.29384,1.29161,1.2936,1604.22,True
'2013-05-17T21:00:00',1.29316,1.29451,1.29257,1.29368,1054.6801,1.29354,1.29514,1.29326,1.29415,1165.09,True
'2013-05-17T22:00:00',1.29365,1.29488,1.29313,1.29427,801.56,1.29415,1.29618,1.294,1.29599,912.19,False
'2013-05-19T23:00:00',1.29427,1.29427,1.29427,1.29427,0.0,1.29599,1.29599,1.29599,1.29599,0.0,False
'2013-05-20T00:00:00',1.29568,1.29579,1.2935,1.29391,881.64,1.29694,1.29697,1.29439,1.29451,869.96,True
'2013-05-20T01:00:00',1.29389,1.29549,1.29375,1.29461,1509.14,1.29451,1.29596,1.29442,1.29497,1462.9,True
'2013-05-20T02:00:00',1.29463,1.29539,1.29336,1.295,2237.1001,1.29497,1.29594,1.29385,1.29527,2008.85,False
'2013-05-20T03:00:00',1.29503,1.29514,1.2936,1.29424,1645.45,1.29527,1.29552,1.29395,1.29449,1592.28,False
'2013-05-20T04:00:00',1.29427,1.29431,1.29259,1.29286,1577.03,1.29449,1.29458,1.29293,1.29321,1482.98,True
'2013-05-20T05:00:00',1.29286,1.29403,1.29251,1.29382,1741.5,1.29319,1.2944,1.2929,1.29405,1635.92,True
'2013-05-20T06:00:00',1.29383,1.29515,1.29323,1.29386,2156.3701,1.29405,1.29549,1.29356,1.29419,2057.77,False
'2013-05-20T07:00:00',1.29386,1.29453,1.29266,1.29266,1476.45,1.29421,1.29488,1.29297,1.29297,1498.77,True
'2013-05-20T08:00:00',1.29268,1.29458,1.29192,1.29424,2074.04,1.29297,1.29487,1.29222,1.29455,2050.8899,False
'2013-05-20T09:00:00',1.29422,1.29566,1.2937,1.29414,1945.8,1.29452,1.29596,1.294,1.29442,1943.83,True
'2013-05-20T10:00:00',1.29411,1.29589,1.29286,1.29561,1826.48,1.29439,1.29622,1.29315,1.29589,1843.78,True
'2013-05-20T11:00:00',1.29561,1.29736,1.29531,1.29654,1653.12,1.29589,1.29765,1.2956,1.2968,1640.29,True
'2013-05-20T12:00:00',1.29653,1.29739,1.29613,1.29657,1624.4,1.2968,1.29766,1.2964,1.29684,1623.73,False
'2013-05-20T13:00:00',1.29659,1.297,1.29531,1.29565,1670.79,1.29687,1.29726,1.29556,1.2959,1678.34,True
'2013-05-20T14:00:00',1.29565,1.29797,1.29438,1.2976,1959.53,1.29592,1.29824,1.29465,1.29785,1957.9399,False
'2013-05-20T15:00:00',1.29763,1.29768,1.29428,1.29494,2069.1499,1.29787,1.29795,1.29458,1.29521,2062.03,True
'2013-05-20T16:00:00',1.29489,1.29765,1.29417,1.29724,2000.63,1.29517,1.29793,1.29442,1.2975,2003.16,True
'2013-05-20T17:00:00',1.29722,1.29816,1.29624,1.298,1286.8101,1.29747,1.29861,1.29651,1.29846,1265.37,True
'2013-05-20T18:00:00',1.29807,1.29912,1.29771,1.29852,1554.28,1.29846,1.29955,1.29815,1.29897,1681.27,False
'2013-05-20T19:00:00',1.29852,1.29926,1.29688,1.29813,2053.49,1.29907,1.29976,1.29752,1.29856,2032.41,False
'2013-05-20T20:00:00',1.29812,1.29941,1.29709,1.2976,2247.8301,1.29856,1.29995,1.29769,1.29806,2263.72,False
'2013-05-20T21:00:00',1.2976,1.29917,1.29715,1.29734,934.24,1.298,1.29966,1.29773,1.29782,1023.59,False
'2013-05-20T22:00:00',1.29734,1.29767,1.29593,1.29593,647.48,1.29794,1.29842,1.29719,1.29719,663.77,True
'2013-05-20T23:00:00',1.29598,1.29718,1.29578,1.29684,514.0,1.2973,1.29834,1.2973,1.29787,357.23,True
'2013-05-21T00:00:00',1.297,1.29813,1.29687,1.2976,1670.0699,1.29787,1.2989,1.29774,1.29824,1673.6899,False
'2013-05-21T01:00:00',1.2976,1.29817,1.29697,1.29701,1194.01,1.29839,1.2986,1.29746,1.29749,1220.85,False
'2013-05-21T02:00:00',1.29704,1.29776,1.2952,1.29567,2306.8301,1.29752,1.29826,1.29553,1.2961,2306.3,True
'2013-05-21T03:00:00',1.29564,1.29735,1.29486,1.29706,2590.8,1.29611,1.29783,1.29529,1.29745,2399.1299,False
'2013-05-21T04:00:00',1.29706,1.29745,1.29598,1.29632,2163.05,1.29739,1.29782,1.29626,1.29668,1997.6,True
'2013-05-21T05:00:00',1.29623,1.2966,1.29558,1.29637,1594.03,1.29664,1.29697,1.29597,1.29664,1718.03,False
'2013-05-21T06:00:00',1.29629,1.29647,1.29357,1.29522,1830.37,1.29664,1.29694,1.29404,1.29562,1893.98,True
'2013-05-21T07:00:00',1.29522,1.29715,1.29499,1.29573,1625.53,1.29557,1.2975,1.29537,1.2961,1657.03,True
'2013-05-21T08:00:00',1.29573,1.29743,1.29558,1.29729,1769.92,1.29612,1.29773,1.29597,1.29759,1673.6899,True
'2013-05-21T09:00:00',1.29735,1.29843,1.29679,1.29786,1717.1899,1.29761,1.29867,1.29703,1.29816,1703.74,True
'2013-05-21T10:00:00',1.29795,1.30025,1.2969,1.29957,2144.1499,1.2982,1.3005,1.29717,1.29983,2126.01,True
'2013-05-21T11:00:00',1.29958,1.30356,1.29925,1.30323,2081.3999,1.29984,1.30382,1.29951,1.30347,2088.2,False
'2013-05-21T12:00:00',1.30323,1.30389,1.29999,1.30062,2086.26,1.30349,1.30413,1.30027,1.30089,2077.22,False
'2013-05-21T13:00:00',1.30057,1.30081,1.29725,1.29779,2163.95,1.30084,1.3011,1.29752,1.29805,2107.6001,True
'2013-05-21T14:00:00',1.29772,1.30055,1.29762,1.29974,2038.66,1.29801,1.3008,1.29788,1.29998,2035.9301,False
'2013-05-21T15:00:00',1.29973,1.30033,1.29848,1.29895,2122.2,1.29997,1.30059,1.29872,1.2992,2131.98,True
'2013-05-21T16:00:00',1.29898,1.29961,1.29375,1.29923,2791.6201,1.29922,1.29988,1.29402,1.29948,2778.6599,True
'2013-05-21T17:00:00',1.29917,1.30336,1.29728,1.30217,2437.1899,1.29945,1.30395,1.29754,1.30256,2480.77,False
'2013-05-21T18:00:00',1.30219,1.30252,1.30046,1.30106,1812.1,1.30266,1.30309,1.30098,1.30165,1741.41,False
'2013-05-21T19:00:00',1.30111,1.3035,1.29793,1.29801,2378.8899,1.30165,1.30397,1.29853,1.29865,2316.54,True
'2013-05-21T20:00:00',1.298,1.29906,1.29737,1.29831,1355.59,1.29865,1.29955,1.29786,1.29894,1264.08,True
'2013-05-21T21:00:00',1.29833,1.29937,1.29801,1.29864,1544.37,1.29896,1.29985,1.2986,1.29929,1501.1899,False
'2013-05-21T22:00:00',1.29855,1.2992,1.2981,1.2983,1613.55,1.29923,1.29986,1.29893,1.29929,1574.22,False
'2013-05-21T23:00:00',1.29829,1.29851,1.29778,1.2981,164.32,1.2993,1.29973,1.29868,1.2988,166.91,True
'2013-05-22T00:00:00',1.29821,1.29925,1.29802,1.29874,1650.48,1.2988,1.29986,1.2988,1.29931,1599.98,False
'2013-05-22T01:00:00',1.2987,1.29896,1.29783,1.29829,1479.3199,1.29931,1.29959,1.29825,1.29865,1535.03,True
'2013-05-22T02:00:00',1.29829,1.29954,1.29803,1.29871,2576.73,1.29868,1.29994,1.29849,1.29924,2592.6799,False
'2013-05-22T03:00:00',1.29871,1.29921,1.29792,1.29868,1675.6801,1.29921,1.29957,1.29832,1.2989,1676.4301,True
'2013-05-22T04:00:00',1.29866,1.299,1.29811,1.29869,1449.79,1.2989,1.29937,1.2985,1.29904,1380.13,True
'2013-05-22T05:00:00',1.29872,1.29984,1.29827,1.29888,1707.38,1.29903,1.30018,1.29879,1.29924,1618.52,False
'2013-05-22T06:00:00',1.29892,1.29986,1.29854,1.2988,1217.23,1.29924,1.30021,1.29886,1.29912,1271.12,False
'2013-05-22T07:00:00',1.2988,1.29919,1.29595,1.29676,1452.48,1.29914,1.2995,1.29626,1.29707,1446.35,True
'2013-05-22T08:00:00',1.29678,1.29795,1.29661,1.29771,1701.02,1.2971,1.29825,1.29691,1.29799,1690.96,True
'2013-05-22T09:00:00',1.29773,1.29946,1.29725,1.29809,2230.5601,1.29799,1.29977,1.29756,1.29858,2207.1101,True
'2013-05-22T10:00:00',1.29809,1.29976,1.29741,1.29963,2144.9099,1.29871,1.30008,1.29773,1.29994,2147.76,True
'2013-05-22T11:00:00',1.29967,1.30113,1.29967,1.30018,1747.84,1.29998,1.30143,1.29997,1.3005,1725.76,False
'2013-05-22T12:00:00',1.30012,1.30012,1.2926,1.29414,3367.8899,1.30041,1.30041,1.29293,1.2946,3327.46,True
'2013-05-22T13:00:00',1.29414,1.2961,1.29305,1.29565,2341.99,1.2945,1.29637,1.29333,1.29594,2355.8601,True
'2013-05-22T14:00:00',1.2957,1.29646,1.29375,1.29573,2208.3401,1.29598,1.29673,1.29402,1.29599,2169.5601,True
'2013-05-22T15:00:00',1.2958,1.29686,1.29422,1.29574,2682.29,1.29607,1.29717,1.29451,1.29646,2642.8601,False
'2013-05-22T16:00:00',1.29577,1.29973,1.28912,1.29155,5442.6899,1.29655,1.30058,1.2894,1.29185,5443.1602,False
'2013-05-22T17:00:00',1.29158,1.2935,1.28884,1.29008,2761.1699,1.29185,1.29387,1.28939,1.29058,2793.8101,True
'2013-05-22T18:00:00',1.29012,1.29235,1.28843,1.29235,3156.51,1.29056,1.29288,1.28891,1.29288,3133.03,False
'2013-05-22T19:00:00',1.29233,1.29378,1.28982,1.29107,2843.1799,1.29288,1.2944,1.29041,1.29154,2812.22,True
'2013-05-22T20:00:00',1.29107,1.29575,1.28858,1.29274,3873.77,1.29153,1.29642,1.28986,1.2932,3838.0,True
'2013-05-22T21:00:00',1.29262,1.29589,1.29175,1.29509,1722.15,1.2932,1.29654,1.29255,1.29561,1732.5601,False
'2013-05-22T22:00:00',1.29513,1.29573,1.29343,1.29382,1232.35,1.2956,1.2967,1.29412,1.29486,1261.77,False
'2013-05-22T23:00:00',1.29368,1.2941,1.29264,1.29327,210.01,1.2959,1.29598,1.2947,1.29523,210.01,False
'2013-05-23T00:00:00',1.29369,1.29454,1.29223,1.29256,1850.96,1.29492,1.29545,1.29308,1.29371,1819.41,True
'2013-05-23T01:00:00',1.29257,1.29398,1.29214,1.29371,1953.34,1.29373,1.29433,1.29276,1.29429,1943.7,False
'2013-05-23T02:00:00',1.29368,1.29387,1.29132,1.29229,2843.9199,1.29425,1.29433,1.29167,1.29268,2879.8799,True
'2013-05-23T03:00:00',1.29229,1.29305,1.29086,1.29291,2417.3501,1.29268,1.29336,1.2913,1.2932,2424.3501,True
'2013-05-23T04:00:00',1.29291,1.2952,1.29269,1.29498,2090.46,1.29323,1.29555,1.29304,1.29533,2073.48,False
'2013-05-23T05:00:00',1.29496,1.29593,1.29283,1.29469,2288.1799,1.29529,1.29625,1.29324,1.29507,2206.6399,True
'2013-05-23T06:00:00',1.29475,1.29782,1.29385,1.29782,2722.1399,1.29511,1.29849,1.29422,1.29836,2784.4299,True
'2013-05-23T07:00:00',1.29779,1.30079,1.29742,1.29983,2394.3101,1.29833,1.30103,1.29774,1.30026,2423.8,False
'2013-05-23T08:00:00',1.29983,1.3032,1.29727,1.29848,3249.71,1.30026,1.30349,1.29753,1.29872,3299.46,True
'2013-05-23T09:00:00',1.29854,1.30774,1.29845,1.3054,3631.46,1.29878,1.30804,1.29871,1.30566,3619.1699,True
'2013-05-23T10:00:00',1.3054,1.31318,1.30539,1.30875,5084.1201,1.30571,1.31347,1.30571,1.30906,4801.54,False
'2013-05-23T11:00:00',1.30873,1.31012,1.30539,1.30781,3518.22,1.30905,1.3105,1.30566,1.30808,3474.8999,False
'2013-05-23T12:00:00',1.30778,1.30968,1.30598,1.30693,3144.98,1.30803,1.30991,1.30631,1.3072,3163.24,False
'2013-05-23T13:00:00',1.30696,1.30715,1.30464,1.30623,3004.5,1.3072,1.30745,1.30494,1.30653,3027.78,False
'2013-05-23T14:00:00',1.30621,1.30854,1.30469,1.30597,3725.1899,1.30654,1.30887,1.30498,1.30631,3793.98,True
'2013-05-23T15:00:00',1.306,1.31157,1.30545,1.30797,3466.3501,1.30628,1.31185,1.30575,1.31002,3467.5601,False
'2013-05-23T16:00:00',1.30813,1.30988,1.30356,1.305,3027.1599,1.30964,1.31022,1.30387,1.3053,3006.1001,True
'2013-05-23T17:00:00',1.305,1.3074,1.30352,1.30521,2710.95,1.30532,1.30802,1.30384,1.30578,2881.51,False
'2013-05-23T18:00:00',1.30526,1.30703,1.30399,1.30491,1884.37,1.30576,1.30751,1.30467,1.30557,1934.58,True
'2013-05-23T19:00:00',1.30491,1.30672,1.30449,1.30551,1716.39,1.30555,1.30733,1.30513,1.30598,1714.09,False
'2013-05-23T20:00:00',1.30546,1.30639,1.30292,1.30292,2075.1299,1.306,1.30698,1.3036,1.3036,1958.45,True
'2013-05-23T21:00:00',1.30289,1.30425,1.30253,1.30399,1931.41,1.30358,1.30483,1.30333,1.30457,1840.97,True
'2013-05-23T22:00:00',1.30399,1.30478,1.30355,1.30406,939.8,1.30462,1.30567,1.30416,1.30545,958.46,False
'2013-05-23T23:00:00',1.30301,1.3042,1.30268,1.30396,316.38,1.30538,1.30589,1.30422,1.30525,299.32,False
'2013-05-24T00:00:00',1.30406,1.3043,1.3032,1.30392,2080.29,1.30505,1.30531,1.30436,1.30454,2109.5701,False
'2013-05-24T01:00:00',1.30392,1.30456,1.3035,1.30372,1819.5601,1.3045,1.30502,1.30401,1.30413,1675.0699,False
'2013-05-24T02:00:00',1.30372,1.30401,1.30199,1.30342,2485.8701,1.30413,1.30442,1.30238,1.30375,2346.23,False
'2013-05-24T03:00:00',1.30336,1.304,1.30201,1.30274,1643.9,1.30375,1.30437,1.30242,1.3031,1555.8199,True
'2013-05-24T04:00:00',1.30274,1.30348,1.30232,1.3034,1720.3199,1.3031,1.30393,1.3029,1.30376,1767.24,True
'2013-05-24T05:00:00',1.3034,1.30793,1.30324,1.3077,1802.1,1.30382,1.30844,1.30368,1.30801,1797.71,True
'2013-05-24T06:00:00',1.30771,1.31149,1.30682,1.30971,3130.6299,1.30801,1.31182,1.30724,1.31008,3110.9099,False
'2013-05-24T07:00:00',1.30971,1.31095,1.30676,1.30681,2178.6599,1.31006,1.31139,1.30719,1.30733,2071.79,True
'2013-05-24T08:00:00',1.30681,1.30839,1.30669,1.30753,1999.51,1.30735,1.30877,1.30704,1.30794,1933.67,False
'2013-05-24T09:00:00',1.30756,1.30786,1.30515,1.30729,2169.3899,1.30795,1.30814,1.30552,1.30792,2220.5901,True
'2013-05-24T10:00:00',1.30725,1.31133,1.30542,1.31027,2772.72,1.30788,1.31161,1.30582,1.31063,2761.3799,True
'2013-05-24T11:00:00',1.31027,1.31168,1.30887,1.31072,2312.1799,1.31062,1.312,1.30919,1.31102,2314.8899,True
'2013-05-24T12:00:00',1.31069,1.31726,1.3106,1.31332,2799.98,1.31092,1.31761,1.31092,1.31364,2784.8701,True
'2013-05-24T13:00:00',1.31346,1.31577,1.31247,1.31337,2129.8601,1.31379,1.3161,1.3128,1.3137,2132.75,True
'2013-05-24T14:00:00',1.31329,1.31392,1.31,1.31344,3054.1699,1.31363,1.31422,1.31036,1.31378,3068.55,True
'2013-05-24T15:00:00',1.31351,1.31627,1.31326,1.31526,3031.8,1.31382,1.31658,1.31359,1.31563,3008.6799,True
'2013-05-24T16:00:00',1.31529,1.31709,1.31411,1.31582,2713.97,1.31563,1.3174,1.31443,1.31612,2737.9099,False
'2013-05-24T17:00:00',1.31584,1.31589,1.31337,1.31404,1572.4,1.31612,1.31626,1.31397,1.31459,1583.24,True
'2013-05-24T18:00:00',1.314,1.31514,1.31384,1.31466,1259.23,1.31459,1.31567,1.31441,1.31532,1281.09,True
'2013-05-24T19:00:00',1.31472,1.31587,1.31432,1.31537,1156.53,1.31538,1.31643,1.31482,1.31605,1217.36,True
'2013-05-24T20:00:00',1.31542,1.31779,1.31478,1.31742,1538.63,1.31605,1.31858,1.31541,1.31791,1580.89,False
'2013-05-24T21:00:00',1.3173,1.31787,1.31468,1.31515,1037.8101,1.31801,1.31852,1.31552,1.31639,1033.8,False
'2013-05-24T22:00:00',1.31515,1.31522,1.31308,1.3141,852.54,1.31637,1.31663,1.31467,1.3161,805.88,False
'2013-05-26T23:00:00',1.3141,1.3141,1.3141,1.3141,0.0,1.3161,1.3161,1.3161,1.3161,0.0,False
'2013-05-27T00:00:00',1.31424,1.31505,1.31237,1.31404,2321.1201,1.31522,1.31614,1.3138,1.31495,2512.53,True
'2013-05-27T01:00:00',1.31409,1.3152,1.31382,1.31451,1651.76,1.3149,1.3159,1.31444,1.31531,1650.02,True
'2013-05-27T02:00:00',1.31449,1.31661,1.31402,1.31628,2345.4199,1.31528,1.31707,1.31447,1.31664,2406.9299,False
'2013-05-27T03:00:00',1.31631,1.31644,1.31315,1.31352,2139.8301,1.31665,1.31674,1.31356,1.31383,2117.05,False
'2013-05-27T04:00:00',1.31352,1.3142,1.3131,1.31353,1615.98,1.31382,1.31457,1.31352,1.31381,1680.76,False
'2013-05-27T05:00:00',1.31353,1.31427,1.3126,1.31286,1857.71,1.31384,1.31469,1.31294,1.3132,1778.78,False
'2013-05-27T06:00:00',1.31284,1.31327,1.31087,1.31138,1362.65,1.31316,1.3136,1.31123,1.31173,1438.54,False
'2013-05-27T07:00:00',1.31138,1.31138,1.30846,1.30962,1530.41,1.31174,1.31181,1.30881,1.30994,1607.0,True
'2013-05-27T08:00:00',1.30963,1.31461,1.30947,1.3136,1589.39,1.30995,1.3149,1.30972,1.31393,1604.1801,False
'2013-05-27T09:00:00',1.31354,1.31393,1.31177,1.31324,1644.59,1.3139,1.31423,1.31213,1.3136,1735.89,False
'2013-05-27T10:00:00',1.31325,1.31358,1.30901,1.30905,1906.33,1.3136,1.31393,1.30935,1.3094,1945.11,True
'2013-05-27T11:00:00',1.30902,1.31088,1.30881,1.31062,1604.99,1.30936,1.31117,1.3092,1.31089,1674.3,False
'2013-05-27T12:00:00',1.31064,1.31064,1.30873,1.30911,1316.87,1.31089,1.31089,1.30905,1.30943,1405.51,False
'2013-05-27T13:00:00',1.30915,1.30927,1.30802,1.30813,1146.89,1.30946,1.30964,1.30862,1.30862,1133.91,True
'2013-05-27T14:00:00',1.30815,1.30963,1.30762,1.30821,1149.21,1.30864,1.30989,1.30809,1.30867,1249.08,True
'2013-05-27T15:00:00',1.30821,1.3092,1.30793,1.30852,895.51,1.30868,1.30971,1.30846,1.30913,966.25,True
'2013-05-27T16:00:00',1.3086,1.31015,1.3078,1.31,667.21,1.30921,1.31074,1.30841,1.31059,695.96,False
'2013-05-27T17:00:00',1.31003,1.31014,1.30675,1.30749,958.93,1.31062,1.31073,1.3073,1.3081,988.14,True
'2013-05-27T18:00:00',1.30753,1.30777,1.30705,1.30767,485.47,1.30814,1.30843,1.30766,1.30828,437.82,False
'2013-05-27T19:00:00',1.30758,1.30805,1.30672,1.30726,603.72,1.30819,1.30942,1.30795,1.30881,581.26,True
'2013-05-27T20:00:00',1.30721,1.3084,1.30687,1.30791,469.96,1.30874,1.31037,1.30806,1.31023,463.88,True
'2013-05-27T21:00:00',1.3079,1.30929,1.30765,1.30805,593.64,1.31025,1.31117,1.30974,1.31043,586.77,True
'2013-05-27T22:00:00',1.30917,1.30917,1.30758,1.30839,406.15,1.31075,1.31075,1.30913,1.31006,421.33,True
'2013-05-27T23:00:00',1.30785,1.3101,1.30732,1.30973,123.0,1.31008,1.31205,1.30851,1.31061,125.28,False
'2013-05-28T00:00:00',1.3097,1.30978,1.30889,1.30931,1221.58,1.31055,1.3106,1.30966,1.30979,1168.3199,False
'2013-05-28T01:00:00',1.3093,1.30969,1.30888,1.30929,1140.11,1.30981,1.31014,1.30937,1.3097,1284.1801,False
'2013-05-28T02:00:00',1.30937,1.30937,1.30652,1.30781,3053.9299,1.30969,1.30973,1.30689,1.30805,3328.5601,False
'2013-05-28T03:00:00',1.30781,1.30805,1.30546,1.30708,2421.0901,1.30803,1.30843,1.30583,1.30739,2409.6101,True
'2013-05-28T04:00:00',1.30711,1.30804,1.30657,1.30731,1772.4,1.30739,1.30839,1.30703,1.3077,1775.59,True
'2013-05-28T05:00:00',1.30734,1.30816,1.30676,1.30804,2050.8601,1.3077,1.30849,1.30703,1.3084,2090.9099,False
'2013-05-28T06:00:00',1.30804,1.30833,1.30712,1.30745,1701.34,1.30844,1.30875,1.30753,1.30778,1615.6899,True
'2013-05-28T07:00:00',1.30736,1.30851,1.30657,1.30752,1941.88,1.30776,1.30887,1.30702,1.30789,1969.6801,False
'2013-05-28T08:00:00',1.30755,1.30772,1.30372,1.30383,2375.1799,1.30791,1.30813,1.30402,1.30413,2425.21,False
'2013-05-28T09:00:00',1.30383,1.30601,1.30253,1.30296,2597.7,1.30415,1.30633,1.30285,1.30333,2627.7,True
'2013-05-28T10:00:00',1.30289,1.30704,1.30286,1.30579,1911.4,1.30318,1.30733,1.30315,1.30608,1882.75,True
'2013-05-28T11:00:00',1.30572,1.30626,1.30482,1.30597,1863.6899,1.30603,1.30657,1.30509,1.30624,1885.4301,True
'2013-05-28T12:00:00',1.3059,1.30691,1.30542,1.30604,1582.2,1.30618,1.30717,1.30566,1.3063,1557.5699,False
'2013-05-28T13:00:00',1.30601,1.30683,1.30521,1.30533,1721.59,1.30629,1.30708,1.30553,1.30563,1705.98,False
'2013-05-28T14:00:00',1.30533,1.30618,1.30396,1.30513,2024.72,1.30563,1.30645,1.30423,1.30538,2019.9301,False
'2013-05-28T15:00:00',1.30516,1.30687,1.30356,1.30372,2213.3,1.30541,1.30712,1.30416,1.30463,2240.6101,False
'2013-05-28T16:00:00',1.30359,1.30529,1.30031,1.30051,3354.0701,1.30438,1.30558,1.30058,1.30079,3389.2,True
'2013-05-28T17:00:00',1.30039,1.30443,1.3001,1.30295,1963.85,1.30067,1.30496,1.30053,1.30333,1992.45,False
'2013-05-28T18:00:00',1.30295,1.30352,1.29997,1.3014,1389.91,1.30327,1.30393,1.30042,1.30194,1413.92,True
'2013-05-28T19:00:00',1.3014,1.30303,1.29928,1.30249,1760.41,1.30192,1.30356,1.2998,1.30303,1730.73,True
'2013-05-28T20:00:00',1.30249,1.30462,1.30195,1.30407,1880.9301,1.30303,1.30522,1.30254,1.30462,1881.61,False
'2013-05-28T21:00:00',1.30405,1.30556,1.30101,1.30113,1684.25,1.30462,1.30612,1.30157,1.30172,2074.6001,False
'2013-05-28T22:00:00',1.30102,1.30151,1.29855,1.30006,1801.7,1.30161,1.3021,1.29919,1.30146,1815.75,True
'2013-05-28T23:00:00',1.29985,1.30101,1.29965,1.30049,362.19,1.30123,1.30212,1.3004,1.3012,386.58,True
'2013-05-29T00:00:00',1.30048,1.30163,1.29995,1.30072,1987.0,1.3012,1.30209,1.30105,1.30187,2108.0,False
'2013-05-29T01:00:00',1.30071,1.30164,1.29865,1.29936,2717.5701,1.30186,1.30202,1.29925,1.29986,2704.78,True
'2013-05-29T02:00:00',1.29939,1.30319,1.29932,1.30218,2849.28,1.29987,1.30351,1.29972,1.30254,2897.49,False
'2013-05-29T03:00:00',1.30218,1.30368,1.30165,1.30203,2143.79,1.3025,1.30405,1.30193,1.30229,2128.48,False
'2013-05-29T04:00:00',1.30202,1.30221,1.30084,1.30134,1722.0601,1.30229,1.30256,1.30119,1.30154,1646.1,False
'2013-05-29T05:00:00',1.30134,1.30189,1.30088,1.30111,1942.63,1.30158,1.30221,1.30122,1.30145,1984.03,False
'2013-05-29T06:00:00',1.30114,1.30114,1.29787,1.2982,1839.3,1.30145,1.30146,1.29826,1.29854,1765.9399,True
'2013-05-29T07:00:00',1.29818,1.30035,1.29743,1.29899,2627.1101,1.29854,1.30072,1.29778,1.29938,2613.9099,True
'2013-05-29T08:00:00',1.29898,1.30331,1.29894,1.30242,2931.24,1.29937,1.30361,1.29935,1.3027,2915.79,True
'2013-05-29T09:00:00',1.30243,1.30661,1.30187,1.30588,3009.04,1.30273,1.30691,1.30217,1.30617,2991.8701,True
'2013-05-29T10:00:00',1.30584,1.31016,1.30433,1.30832,2757.4199,1.30612,1.31049,1.30461,1.30862,2769.4399,True
'2013-05-29T11:00:00',1.30835,1.30994,1.30727,1.30914,2417.3201,1.3086,1.31022,1.30754,1.30939,2465.54,True
'2013-05-29T12:00:00',1.30905,1.31367,1.30825,1.31286,2431.3899,1.30933,1.31395,1.30852,1.3134,2436.79,False
'2013-05-29T13:00:00',1.3129,1.31763,1.31174,1.31194,4082.3501,1.31341,1.31803,1.31208,1.31256,4181.9502,True
'2013-05-29T14:00:00',1.31211,1.31568,1.31168,1.31486,3117.03,1.31257,1.31601,1.31203,1.31517,3055.0901,True
'2013-05-29T15:00:00',1.31488,1.31593,1.31213,1.31514,3277.27,1.3152,1.31621,1.31241,1.31544,3280.8701,True
'2013-05-29T16:00:00',1.31517,1.31768,1.31279,1.31738,2789.8701,1.31551,1.31798,1.31313,1.31768,2869.97,False
'2013-05-29T17:00:00',1.31736,1.31832,1.31486,1.3172,2362.24,1.31767,1.31883,1.31546,1.31761,2498.25,False
'2013-05-29T18:00:00',1.3172,1.31801,1.31558,1.31567,1338.4,1.31754,1.31847,1.31605,1.31618,1336.6,False
'2013-05-29T19:00:00',1.31564,1.31749,1.31267,1.31411,2337.6599,1.31617,1.31797,1.31321,1.31478,2435.8899,False
'2013-05-29T20:00:00',1.3141,1.31513,1.31328,1.3141,1456.01,1.31478,1.31579,1.31382,1.31454,1482.35,True
'2013-05-29T21:00:00',1.31405,1.3166,1.31396,1.31617,1107.33,1.31454,1.31714,1.31454,1.31663,1210.89,False
'2013-05-29T22:00:00',1.31612,1.31631,1.31516,1.31516,923.49,1.31663,1.31744,1.31608,1.31733,997.22,True
'2013-05-29T23:00:00',1.31569,1.31625,1.31447,1.31571,394.18,1.31705,1.31758,1.31594,1.31658,381.72,False
'2013-05-30T00:00:00',1.31598,1.31696,1.31428,1.31446,2396.28,1.31731,1.3182,1.31506,1.31546,2368.2,True
'2013-05-30T01:00:00',1.31445,1.31771,1.3137,1.31632,2350.28,1.31543,1.31814,1.31459,1.31681,2341.8101,False
'2013-05-30T02:00:00',1.31625,1.31738,1.31412,1.31479,3007.3301,1.31681,1.31784,1.31452,1.31514,3046.74,True
'2013-05-30T03:00:00',1.31477,1.31937,1.31448,1.31836,3302.8101,1.31514,1.31985,1.31482,1.31876,3328.6599,False
'2013-05-30T04:00:00',1.31837,1.31971,1.3178,1.31802,2164.3301,1.31876,1.32005,1.31821,1.31841,2196.8601,False
'2013-05-30T05:00:00',1.31802,1.31835,1.31589,1.31699,2306.0801,1.31839,1.31868,1.31638,1.31742,2295.3899,False
'2013-05-30T06:00:00',1.31704,1.31704,1.31523,1.31556,1955.08,1.31742,1.31745,1.31564,1.31588,2008.01,True
'2013-05-30T07:00:00',1.31556,1.31953,1.31522,1.31722,3173.74,1.31587,1.3199,1.31549,1.31754,3371.1499,True
'2013-05-30T08:00:00',1.31724,1.32013,1.31657,1.31795,3255.3899,1.31758,1.32047,1.31699,1.31832,3258.6799,False
'2013-05-30T09:00:00',1.31795,1.31946,1.31708,1.31708,2477.5,1.31831,1.31972,1.31741,1.31741,2351.78,True
'2013-05-30T10:00:00',1.31709,1.31887,1.31626,1.3171,2415.78,1.31745,1.31919,1.31656,1.31766,2382.3999,False
'2013-05-30T11:00:00',1.31712,1.3182,1.3153,1.31639,2707.3701,1.31776,1.31851,1.31583,1.31676,2658.47,True
'2013-05-30T12:00:00',1.31642,1.31774,1.31384,1.31646,3764.95,1.31677,1.31809,1.31413,1.3168,3922.5901,False
'2013-05-30T13:00:00',1.31652,1.31696,1.31381,1.31583,3245.6299,1.3168,1.31724,1.31419,1.3162,3131.3601,True
'2013-05-30T14:00:00',1.31583,1.31818,1.31235,1.31661,3964.6101,1.3162,1.31854,1.31272,1.31693,3939.1699,True
'2013-05-30T15:00:00',1.31658,1.32395,1.31484,1.31895,4213.9902,1.31689,1.32419,1.31519,1.31949,4024.6599,True
'2013-05-30T16:00:00',1.31891,1.32338,1.31891,1.32128,3943.3101,1.31943,1.32376,1.31943,1.32166,3863.5,False
'2013-05-30T17:00:00',1.32136,1.32208,1.31836,1.31851,2244.28,1.32171,1.32272,1.31891,1.31894,2357.54,True
'2013-05-30T18:00:00',1.31851,1.31953,1.3176,1.31888,1371.53,1.31893,1.31999,1.31806,1.31947,1412.8101,False
'2013-05-30T19:00:00',1.31888,1.32063,1.3178,1.31863,2093.55,1.31949,1.32133,1.31814,1.31919,2019.4399,False
'2013-05-30T20:00:00',1.31863,1.31892,1.31788,1.31841,1383.21,1.3191,1.31957,1.31858,1.319,1367.23,True
'2013-05-30T21:00:00',1.31846,1.31985,1.31786,1.3188,1185.58,1.319,1.3205,1.31838,1.31946,1252.73,False
'2013-05-30T22:00:00',1.31884,1.31918,1.31792,1.31841,931.39,1.31946,1.32054,1.31919,1.3199,968.67,True
'2013-05-30T23:00:00',1.31898,1.32001,1.31822,1.31894,356.18,1.32026,1.32115,1.31992,1.32019,406.63,False
'2013-05-31T00:00:00',1.31894,1.31978,1.31844,1.31902,1676.1899,1.32017,1.32081,1.31942,1.31963,1530.4301,True
'2013-05-31T01:00:00',1.31897,1.32058,1.3187,1.32045,1306.34,1.31958,1.32129,1.31935,1.32107,1311.51,False
'2013-05-31T02:00:00',1.32048,1.32091,1.31852,1.31884,2551.3201,1.32109,1.32137,1.31897,1.31924,2692.28,True
'2013-05-31T03:00:00',1.31881,1.32037,1.31836,1.31958,1966.76,1.31926,1.32073,1.31884,1.3199,2036.52,True
'2013-05-31T04:00:00',1.31957,1.3222,1.31917,1.32141,2192.8899,1.3199,1.32261,1.31953,1.32184,2243.97,False
'2013-05-31T05:00:00',1.32136,1.32278,1.32072,1.32129,2637.0701,1.32183,1.32326,1.32103,1.32174,2465.8799,False
'2013-05-31T06:00:00',1.32129,1.32153,1.3197,1.32047,1878.79,1.32169,1.3219,1.32011,1.32083,1764.47,True
'2013-05-31T07:00:00',1.32047,1.32169,1.31993,1.32058,1913.42,1.32081,1.32209,1.3203,1.32104,1879.72,True
'2013-05-31T08:00:00',1.32058,1.3232,1.32044,1.32218,2285.0701,1.32106,1.32356,1.32083,1.32272,2158.98,True
'2013-05-31T09:00:00',1.32221,1.32418,1.32198,1.32358,2870.8501,1.32275,1.32454,1.32231,1.32396,2881.5601,True
'2013-05-31T10:00:00',1.32361,1.32714,1.32292,1.32447,2868.99,1.32397,1.3275,1.3233,1.32496,2800.03,False
'2013-05-31T11:00:00',1.32445,1.32645,1.32247,1.32282,2845.8401,1.32496,1.32683,1.32284,1.32318,2912.95,False
'2013-05-31T12:00:00',1.32286,1.32454,1.32213,1.3226,2242.27,1.32318,1.32489,1.3225,1.32299,2325.3201,False
'2013-05-31T13:00:00',1.32255,1.32365,1.32027,1.32144,1994.47,1.32291,1.32402,1.32067,1.32177,2014.86,True
'2013-05-31T14:00:00',1.32144,1.32574,1.32106,1.32171,3071.79,1.32179,1.32621,1.3214,1.32204,3106.9399,False
'2013-05-31T15:00:00',1.32168,1.32232,1.31798,1.31997,3045.8501,1.32201,1.32264,1.31868,1.32043,3166.49,False
'2013-05-31T16:00:00',1.31991,1.32056,1.31501,1.31769,3332.3899,1.32034,1.32092,1.3154,1.31806,3283.2,True
'2013-05-31T17:00:00',1.31769,1.31922,1.31536,1.31913,2423.1899,1.318,1.3198,1.31576,1.31958,2576.03,False
'2013-05-31T18:00:00',1.31899,1.31958,1.31771,1.31814,1748.9399,1.31953,1.31998,1.31827,1.31862,1800.52,True
'2013-05-31T19:00:00',1.31813,1.31978,1.31702,1.31811,1429.17,1.31868,1.32037,1.31761,1.31872,1501.15,True
'2013-05-31T20:00:00',1.3181,1.32138,1.31671,1.31955,2491.95,1.31869,1.32182,1.31736,1.32024,2411.28,True
'2013-05-31T21:00:00',1.31948,1.32219,1.31903,1.32126,2311.28,1.32017,1.32303,1.3199,1.32191,2285.6001,True
'2013-05-31T22:00:00',1.32118,1.3236,1.3211,1.32193,1092.92,1.32195,1.32502,1.32186,1.32319,1063.74,False
'2013-06-02T23:00:00',1.32193,1.32193,1.32193,1.32193,0.0,1.32319,1.32319,1.32319,1.32319,0.0,False
'2013-06-03T00:00:00',1.31679,1.3179,1.31628,1.31694,1965.84,1.31815,1.31951,1.31707,1.31762,1899.47,True
'2013-06-03T01:00:00',1.31698,1.32007,1.31683,1.31832,1362.76,1.31762,1.32054,1.31758,1.31881,1391.47,True
'2013-06-03T02:00:00',1.31829,1.31954,1.31772,1.31892,2445.3101,1.31881,1.32006,1.31815,1.31946,2515.5801,False
'2013-06-03T03:00:00',1.31887,1.31929,1.31778,1.3187,2663.23,1.31946,1.31977,1.31824,1.31909,2660.75,False
'2013-06-03T04:00:00',1.3187,1.31929,1.31746,1.31777,2132.3999,1.31904,1.31974,1.31783,1.31809,2061.8999,False
'2013-06-03T05:00:00',1.31777,1.31863,1.31698,1.31714,1947.5601,1.31807,1.31905,1.3174,1.31755,1920.92,False
'2013-06-03T06:00:00',1.31708,1.31734,1.31597,1.31701,2398.22,1.31755,1.31768,1.31633,1.31736,2396.5801,True
'2013-06-03T07:00:00',1.317,1.31754,1.31653,1.31749,1807.1899,1.31734,1.31792,1.3169,1.31788,1802.58,False
'2013-06-03T08:00:00',1.31743,1.3188,1.31704,1.31717,2158.03,1.31788,1.31914,1.31738,1.31752,2167.0701,False
'2013-06-03T09:00:00',1.31722,1.31808,1.31536,1.31611,2706.8501,1.31757,1.31837,1.31569,1.31647,2717.5801,False
'2013-06-03T10:00:00',1.31617,1.3178,1.31427,1.31452,2362.8301,1.31652,1.31814,1.31455,1.31483,2362.8301,True
'2013-06-03T11:00:00',1.31448,1.31681,1.31398,1.31617,1987.86,1.3148,1.31714,1.31432,1.31652,1991.02,False
'2013-06-03T12:00:00',1.31619,1.31726,1.31424,1.31486,1849.5601,1.31653,1.31762,1.3146,1.31522,1849.5601,False
'2013-06-03T13:00:00',1.31479,1.31548,1.31238,1.3139,2217.1499,1.31515,1.31582,1.3127,1.31403,2217.1499,False
'2013-06-03T14:00:00',1.31393,1.31469,1.31014,1.31032,2408.8401,1.31403,1.31533,1.31051,1.31077,2408.8401,False
'2013-06-03T15:00:00',1.31032,1.31159,1.30743,1.30867,2644.47,1.31073,1.31196,1.30778,1.30954,2644.47,True
'2013-06-03T16:00:00',1.30866,1.31656,1.30866,1.31437,3979.1201,1.3103,1.31692,1.3103,1.31471,3979.1201,True
'2013-06-03T17:00:00',1.31434,1.32764,1.3128,1.32363,4201.8101,1.31468,1.32866,1.31314,1.32444,4278.0698,False
'2013-06-03T18:00:00',1.32361,1.32411,1.32076,1.32152,2254.0801,1.32437,1.32488,1.32133,1.32232,2385.02,True
'2013-06-03T19:00:00',1.32145,1.32515,1.32053,1.3234,1654.27,1.32229,1.32586,1.32115,1.32399,1744.5699,False
'2013-06-03T20:00:00',1.3234,1.32374,1.32108,1.32237,1668.8,1.32405,1.32443,1.32192,1.3229,1691.23,False
'2013-06-03T21:00:00',1.32237,1.32266,1.32154,1.32161,1084.5,1.32295,1.3233,1.32216,1.32217,1095.3,False
'2013-06-03T22:00:00',1.32161,1.32213,1.32072,1.32123,602.32,1.32215,1.323,1.32199,1.32249,617.49,True
'2013-06-03T23:00:00',1.3215,1.32206,1.32111,1.32145,475.76,1.32352,1.32362,1.32209,1.32242,482.65,True
'2013-06-04T00:00:00',1.32146,1.32204,1.32071,1.32166,2018.3,1.32242,1.32281,1.3215,1.32232,2035.35,False
'2013-06-04T01:00:00',1.3216,1.32196,1.32095,1.32134,1541.17,1.32235,1.32255,1.32135,1.32173,1538.5601,True
'2013-06-04T02:00:00',1.32131,1.32194,1.31965,1.32147,2466.73,1.3217,1.32226,1.32003,1.32184,2445.8601,False
'2013-06-04T03:00:00',1.32145,1.32171,1.31964,1.32054,2347.72,1.32183,1.32212,1.32004,1.32095,2318.3301,True
'2013-06-04T04:00:00',1.32051,1.32162,1.32009,1.32057,1948.52,1.32094,1.32197,1.32044,1.32092,1958.14,False
'2013-06-04T05:00:00',1.32057,1.32083,1.31887,1.31909,1694.26,1.3209,1.32115,1.3191,1.31944,1601.34,True
'2013-06-04T06:00:00',1.31906,1.32067,1.31891,1.32033,1875.96,1.31942,1.32102,1.31938,1.32069,1811.04,False
'2013-06-04T07:00:00',1.32032,1.32085,1.31922,1.32006,1789.22,1.32068,1.32124,1.31957,1.32053,1765.49,False
'2013-06-04T08:00:00',1.32005,1.32034,1.31844,1.31978,2068.28,1.32054,1.32082,1.31878,1.32012,2036.74,False
'2013-06-04T09:00:00',1.31975,1.32098,1.31864,1.31963,2437.1899,1.3201,1.32135,1.31896,1.31999,2399.6399,True
'2013-06-04T10:00:00',1.31961,1.32121,1.31934,1.31975,2174.8799,1.31997,1.32157,1.31967,1.32014,2155.52,True
'2013-06-04T11:00:00',1.31978,1.32213,1.31953,1.32144,1862.14,1.32014,1.3225,1.31987,1.32178,1840.27,True
'2013-06-04T12:00:00',1.32143,1.32357,1.32031,1.32207,1989.64,1.32178,1.32396,1.32062,1.32245,1858.95,False
'2013-06-04T13:00:00',1.32201,1.32467,1.3213,1.32177,2094.29,1.3224,1.325,1.32168,1.32213,2026.16,False
'2013-06-04T14:00:00',1.32177,1.32309,1.31878,1.32009,2600.2,1.32212,1.32348,1.31923,1.32046,2511.76,False
'2013-06-04T15:00:00',1.32009,1.32021,1.31733,1.3184,2840.8701,1.32044,1.32055,1.31799,1.31875,2827.1799,True
'2013-06-04T16:00:00',1.31838,1.32099,1.31577,1.32051,2612.3799,1.31869,1.32136,1.31613,1.32089,2560.25,True
'2013-06-04T17:00:00',1.3206,1.32318,1.32047,1.32132,1878.01,1.32094,1.32357,1.32084,1.32193,1971.2,False
'2013-06-04T18:00:00',1.32131,1.32175,1.31969,1.32118,1246.34,1.32185,1.32221,1.32011,1.32186,1171.5601,True
'2013-06-04T19:00:00',1.32119,1.32271,1.32026,1.32223,1308.35,1.32188,1.32327,1.32085,1.32277,1346.71,True
'2013-06-04T20:00:00',1.3222,1.32321,1.32125,1.32253,1468.39,1.32272,1.32388,1.32178,1.32302,1637.71,False
'2013-06-04T21:00:00',1.32253,1.32309,1.32121,1.32131,998.21,1.32296,1.32358,1.32171,1.32179,1041.1899,True
'2013-06-04T22:00:00',1.32131,1.32208,1.32107,1.32208,925.53,1.32184,1.32309,1.32181,1.3228,907.47,True
'2013-06-04T23:00:00',1.32285,1.32358,1.32241,1.32253,157.99,1.32476,1.32481,1.32399,1.32455,166.33,False
'2013-06-05T00:00:00',1.3224,1.32279,1.32139,1.32169,1668.1899,1.3238,1.32391,1.32217,1.32234,1589.39,True
'2013-06-05T01:00:00',1.32166,1.32328,1.32157,1.32271,1337.3101,1.32234,1.32369,1.32195,1.32306,1335.71,True
'2013-06-05T02:00:00',1.32275,1.32439,1.32224,1.32277,1832.04,1.32306,1.32479,1.32264,1.3231,1843.34,False
'2013-06-05T03:00:00',1.32284,1.32329,1.32055,1.32121,1961.05,1.32318,1.32369,1.32095,1.32152,1938.9301,False
'2013-06-05T04:00:00',1.32121,1.32121,1.31479,1.3187,2452.6101,1.32152,1.32152,1.3164,1.31904,2474.97,False
'2013-06-05T05:00:00',1.31866,1.31902,1.3171,1.31733,2616.8701,1.31902,1.31947,1.31758,1.31778,2606.54,True
'2013-06-05T06:00:00',1.31731,1.31894,1.31707,1.31765,2652.6599,1.31783,1.31929,1.31748,1.31807,2680.8601,True
'2013-06-05T07:00:00',1.31765,1.31917,1.31678,1.31871,2310.6299,1.31805,1.31951,1.31715,1.31906,2328.29,True
'2013-06-05T08:00:00',1.31872,1.32027,1.3177,1.31931,2920.4299,1.31906,1.3206,1.31807,1.31967,2806.1101,False
'2013-06-05T09:00:00',1.3193,1.31957,1.31723,1.31822,2868.9299,1.31968,1.31996,1.31756,1.31858,2882.8401,False
'2013-06-05T10:00:00',1.31819,1.31914,1.31566,1.31586,2171.2,1.31857,1.31948,1.316,1.31641,2120.47,True
'2013-06-05T11:00:00',1.31586,1.31684,1.31498,1.31658,2012.6,1.31633,1.31723,1.31534,1.31694,2083.1799,True
'2013-06-05T12:00:00',1.31658,1.31854,1.31574,1.31813,1860.6,1.31695,1.31888,1.31608,1.31857,1814.72,True
'2013-06-05T13:00:00',1.31811,1.31948,1.31751,1.31818,1857.53,1.31863,1.3198,1.31787,1.31856,1845.12,False
'2013-06-05T14:00:00',1.3182,1.32195,1.31669,1.31759,4005.96,1.31856,1.32234,1.31705,1.31794,3774.27,True
'2013-06-05T15:00:00',1.31763,1.31825,1.31639,1.31744,2823.4199,1.31797,1.31917,1.3167,1.31917,2736.0901,True
'2013-06-05T16:00:00',1.3175,1.32461,1.31685,1.32304,3566.28,1.31917,1.325,1.31784,1.32323,3512.1799,True
'2013-06-05T17:00:00',1.32304,1.32694,1.32272,1.32478,2407.3301,1.32331,1.32725,1.32306,1.32536,2456.49,True
'2013-06-05T18:00:00',1.32478,1.32917,1.32429,1.32594,2142.9399,1.32537,1.32973,1.3249,1.32655,2033.91,False
'2013-06-05T19:00:00',1.32595,1.3267,1.32395,1.32466,1801.73,1.32657,1.3274,1.32446,1.32537,1885.47,True
'2013-06-05T20:00:00',1.32467,1.32655,1.32423,1.32611,1359.4,1.32538,1.32717,1.32492,1.32674,1368.78,False
'2013-06-05T21:00:00',1.32613,1.32664,1.32543,1.32578,1419.99,1.32674,1.32727,1.32598,1.32625,1148.28,True
'2013-06-05T22:00:00',1.32577,1.32651,1.32521,1.32589,1111.4301,1.32625,1.32742,1.3259,1.3269,1080.86,True
'2013-06-05T23:00:00',1.32556,1.3267,1.32489,1.3267,1041.88,1.32689,1.32748,1.32651,1.32742,1056.17,True
'2013-06-06T00:00:00',1.3267,1.32832,1.32664,1.32792,1795.58,1.32736,1.32916,1.32727,1.3284,1816.8199,False
'2013-06-06T01:00:00',1.32793,1.32924,1.3261,1.32625,1148.9,1.32841,1.32972,1.32659,1.3268,1172.78,True
'2013-06-06T02:00:00',1.32627,1.32751,1.32508,1.32636,2450.3301,1.3268,1.32807,1.32553,1.32669,2451.4399,False
'2013-06-06T03:00:00',1.32635,1.32661,1.32389,1.32459,2200.3101,1.32672,1.32694,1.32426,1.3249,2132.1001,True
'2013-06-06T04:00:00',1.32458,1.3266,1.32412,1.32653,2113.3601,1.3249,1.32696,1.32449,1.32692,2136.8701,True
'2013-06-06T05:00:00',1.32655,1.32748,1.3256,1.32725,2514.24,1.32689,1.32775,1.32589,1.32758,2471.99,True
'2013-06-06T06:00:00',1.32723,1.32996,1.32707,1.32762,2668.54,1.32757,1.33032,1.32741,1.32793,2637.74,False
'2013-06-06T07:00:00',1.3276,1.32776,1.32539,1.3257,1976.48,1.32793,1.32818,1.32567,1.32596,1964.59,False
'2013-06-06T08:00:00',1.3257,1.32662,1.32504,1.32522,2097.6899,1.32603,1.32694,1.3254,1.32554,2076.6201,True
'2013-06-06T09:00:00',1.32523,1.32849,1.32439,1.32567,2553.3,1.32559,1.32884,1.32493,1.32608,2478.3301,False
'2013-06-06T10:00:00',1.32573,1.32674,1.32509,1.32568,1787.05,1.32614,1.3271,1.32546,1.32602,1767.2,True
'2013-06-06T11:00:00',1.3257,1.32672,1.32491,1.32596,1571.51,1.32603,1.32708,1.32524,1.32637,1674.16,False
'2013-06-06T12:00:00',1.32586,1.32649,1.32461,1.32534,2038.61,1.3263,1.32695,1.32496,1.3257,1983.54,True
'2013-06-06T13:00:00',1.32537,1.32781,1.32529,1.3261,2341.3601,1.3257,1.32872,1.3257,1.32653,2336.1599,True
'2013-06-06T14:00:00',1.32607,1.32674,1.32272,1.32621,4175.3901,1.32649,1.32735,1.32322,1.32684,4126.4102,True
'2013-06-06T15:00:00',1.32634,1.33154,1.32613,1.33005,4337.6299,1.32686,1.33205,1.32664,1.33037,4293.8901,True
'2013-06-06T16:00:00',1.33003,1.33408,1.32851,1.33326,2730.6001,1.33037,1.33458,1.32898,1.33376,2784.5801,True
'2013-06-06T17:00:00',1.33328,1.34305,1.33114,1.33867,3724.6599,1.33373,1.34344,1.3315,1.33911,3729.73,True
'2013-06-06T18:00:00',1.33872,1.34919,1.33623,1.33895,7257.3101,1.33911,1.34991,1.33677,1.33938,7078.0801,True
'2013-06-06T19:00:00',1.33901,1.33992,1.33728,1.33916,2771.5901,1.33942,1.3408,1.33783,1.33958,2767.0901,False
'2013-06-06T20:00:00',1.3392,1.34096,1.33795,1.3387,2533.04,1.33962,1.34153,1.33839,1.33893,2487.3501,False
'2013-06-06T21:00:00',1.3387,1.33913,1.33754,1.33799,1949.85,1.33895,1.33968,1.33792,1.33843,1762.5601,True
'2013-06-06T22:00:00',1.33798,1.33906,1.33779,1.33849,1380.0699,1.33842,1.33983,1.33839,1.33983,1468.84,False
'2013-06-06T23:00:00',1.33809,1.33885,1.33718,1.3373,1124.42,1.33927,1.33981,1.33786,1.33786,1160.4399,True
'2013-06-07T00:00:00',1.3373,1.33861,1.33693,1.33771,1661.99,1.33793,1.33923,1.33791,1.3384,1958.04,False
'2013-06-07T01:00:00',1.33763,1.33916,1.33449,1.33584,1278.3199,1.33835,1.33973,1.33526,1.33622,1292.86,False
'2013-06-07T02:00:00',1.3358,1.33613,1.33437,1.3354,2205.6699,1.33621,1.33669,1.33465,1.33578,2084.4299,True
'2013-06-07T03:00:00',1.33542,1.33835,1.33513,1.33823,2430.6201,1.33575,1.33878,1.3356,1.33872,2347.49,False
'2013-06-07T04:00:00',1.33826,1.3422,1.33781,1.33818,3102.5701,1.33874,1.34287,1.3382,1.33865,2959.1201,True
'2013-06-07T05:00:00',1.3382,1.34101,1.33776,1.33935,2548.73,1.33865,1.34153,1.33828,1.33969,2514.1599,True
'2013-06-07T06:00:00',1.33933,1.34204,1.3388,1.34047,3519.4299,1.33969,1.34259,1.33922,1.34088,3339.75,False
'2013-06-07T07:00:00',1.34047,1.3414,1.33942,1.33947,2327.5601,1.34087,1.34203,1.33997,1.3403,2350.3301,False
'2013-06-07T08:00:00',1.33947,1.34103,1.33834,1.33941,2593.8701,1.3403,1.34154,1.3391,1.34007,2451.6299,True
'2013-06-07T09:00:00',1.3394,1.3409,1.33848,1.33985,2188.8501,1.34005,1.34128,1.33904,1.34022,2134.6599,False
'2013-06-07T10:00:00',1.33985,1.3409,1.33921,1.33944,2242.8799,1.34019,1.34122,1.33953,1.33981,2223.3101,True
'2013-06-07T11:00:00',1.33946,1.34201,1.339,1.34056,2203.73,1.3398,1.34238,1.33942,1.34101,2179.5601,True
'2013-06-07T12:00:00',1.34089,1.3429,1.33967,1.34208,2290.3799,1.34156,1.34336,1.34001,1.34255,2365.4399,False
'2013-06-07T13:00:00',1.34209,1.34254,1.33997,1.34173,2602.6201,1.34255,1.34293,1.34032,1.34211,2717.5901,False
'2013-06-07T14:00:00',1.34175,1.34317,1.33325,1.33515,6742.7798,1.34215,1.34405,1.33408,1.33559,6515.0498,False
'2013-06-07T15:00:00',1.33506,1.33776,1.33178,1.33276,6279.3799,1.33556,1.33849,1.33225,1.3331,6256.3301,False
'2013-06-07T16:00:00',1.33281,1.33565,1.32994,1.33154,4456.2598,1.33313,1.33602,1.33037,1.33192,4479.6001,True
'2013-06-07T17:00:00',1.33155,1.33413,1.32928,1.33395,3814.29,1.33194,1.33461,1.32978,1.33443,3897.5701,False
'2013-06-07T18:00:00',1.33392,1.33392,1.33211,1.33334,2307.21,1.33443,1.33443,1.33247,1.33376,2284.22,True
'2013-06-07T19:00:00',1.33338,1.33595,1.33338,1.33591,1572.5699,1.33386,1.33624,1.33381,1.33619,1635.39,False
'2013-06-07T20:00:00',1.33591,1.33591,1.33468,1.33468,1634.42,1.33618,1.33635,1.33523,1.33523,1635.52,False
'2013-06-07T21:00:00',1.33468,1.33532,1.333,1.33359,1732.86,1.33517,1.3359,1.33339,1.33401,1781.04,True
'2013-06-07T22:00:00',1.33359,1.33484,1.33318,1.33343,1112.08,1.334,1.33636,1.33383,1.33576,1134.64,False
'2013-06-09T23:00:00',1.33393,1.334,1.33336,1.33341,95.25,1.33571,1.33603,1.33526,1.33535,95.25,True
'2013-06-10T00:00:00',1.33548,1.33671,1.33467,1.33555,1757.6801,1.33687,1.33809,1.33556,1.33636,1803.27,False
'2013-06-10T01:00:00',1.33554,1.33613,1.33456,1.33538,1138.95,1.33642,1.33686,1.33507,1.33582,1093.1801,True
'2013-06-10T02:00:00',1.33538,1.33753,1.33451,1.33659,2609.1399,1.33587,1.33792,1.33485,1.33696,2587.24,True
'2013-06-10T03:00:00',1.3366,1.33724,1.33587,1.33663,1965.89,1.33701,1.33761,1.33626,1.33701,2193.8501,True
'2013-06-10T04:00:00',1.33668,1.33947,1.33658,1.3389,2208.1101,1.33701,1.33986,1.33696,1.3392,2258.23,False
'2013-06-10T05:00:00',1.33891,1.3391,1.33733,1.33885,1815.03,1.3392,1.33948,1.33771,1.33922,1684.71,False
'2013-06-10T06:00:00',1.3389,1.33928,1.33829,1.33863,1688.6801,1.33927,1.33963,1.33863,1.33906,1587.3101,False
'2013-06-10T07:00:00',1.33862,1.33897,1.33772,1.3381,1634.12,1.33905,1.33935,1.33805,1.33845,1671.6899,True
'2013-06-10T08:00:00',1.3381,1.34103,1.3379,1.34003,2322.3401,1.33846,1.34196,1.33822,1.34044,2385.02,False
'2013-06-10T09:00:00',1.34001,1.34056,1.33681,1.33958,3007.4299,1.34044,1.34108,1.33718,1.33996,2919.3401,True
'2013-06-10T10:00:00',1.33965,1.34198,1.33899,1.34142,2486.1799,1.33996,1.34238,1.33937,1.34179,2522.5901,True
'2013-06-10T11:00:00',1.34143,1.34351,1.34136,1.34303,2106.8501,1.34179,1.34393,1.34174,1.34338,2202.5801,False
'2013-06-10T12:00:00',1.34302,1.34392,1.34122,1.34284,2008.51,1.34338,1.3443,1.34161,1.34317,2048.8999,False
'2013-06-10T13:00:00',1.34284,1.34329,1.34116,1.34238,1981.95,1.34311,1.34359,1.34152,1.34283,2007.95,False
'2013-06-10T14:00:00',1.34238,1.34508,1.3408,1.34127,2953.1201,1.34275,1.34544,1.34119,1.34158,2953.8899,True
'2013-06-10T15:00:00',1.3413,1.34296,1.33927,1.34141,3950.3301,1.34158,1.34335,1.33966,1.34185,3852.2,True
'2013-06-10T16:00:00',1.34133,1.34332,1.34091,1.34267,3336.72,1.34176,1.34371,1.34133,1.34297,3354.6699,True
'2013-06-10T17:00:00',1.34261,1.34629,1.34189,1.34433,2985.49,1.34293,1.34672,1.34237,1.34479,3116.6599,True
'2013-06-10T18:00:00',1.34428,1.34569,1.34311,1.3452,2647.3,1.34474,1.34638,1.34373,1.3458,2693.53,True
'2013-06-10T19:00:00',1.34524,1.34946,1.34481,1.34819,2310.8101,1.34584,1.34986,1.3453,1.34871,2333.8501,False
'2013-06-10T20:00:00',1.34827,1.34958,1.34641,1.34785,2057.01,1.34879,1.35015,1.347,1.34813,2017.84,False
'2013-06-10T21:00:00',1.34785,1.34796,1.34701,1.34705,1450.27,1.34815,1.3486,1.34741,1.34745,1430.09,False
'2013-06-10T22:00:00',1.34705,1.34743,1.34533,1.34682,1022.64,1.34744,1.34803,1.346,1.34786,1041.76,False
'2013-06-10T23:00:00',1.34609,1.34725,1.34516,1.34676,1256.5,1.34793,1.34815,1.34684,1.34763,1254.0601,True
'2013-06-11T00:00:00',1.34676,1.3478,1.34671,1.34723,1815.96,1.34771,1.34879,1.3476,1.34842,1767.89,True
'2013-06-11T01:00:00',1.34722,1.34949,1.34715,1.34754,1446.7,1.34839,1.35011,1.34781,1.34799,1418.6801,True
'2013-06-11T02:00:00',1.34747,1.34838,1.34631,1.34801,2070.9399,1.3479,1.34875,1.34668,1.34856,2001.4301,True
'2013-06-11T03:00:00',1.348,1.35145,1.34797,1.34935,2679.73,1.34857,1.35232,1.34848,1.34973,2581.05,True
'2013-06-11T04:00:00',1.34933,1.35038,1.34748,1.35002,2616.5601,1.34971,1.35079,1.34787,1.35051,2570.0801,True
'2013-06-11T05:00:00',1.35002,1.35215,1.34959,1.35121,2836.22,1.35062,1.35248,1.34996,1.35154,2870.1599,False
'2013-06-11T06:00:00',1.35121,1.35172,1.35039,1.35122,1947.54,1.35153,1.35202,1.35072,1.35144,1931.16,False
'2013-06-11T07:00:00',1.35118,1.35213,1.35039,1.35064,2004.9399,1.35144,1.35247,1.35072,1.35103,2061.1899,True
'2013-06-11T08:00:00',1.35057,1.35195,1.35009,1.35168,2958.3799,1.351,1.35238,1.35048,1.35202,2847.6899,True
'2013-06-11T09:00:00',1.3517,1.35465,1.35166,1.35418,3571.1899,1.35202,1.35507,1.35202,1.35451,3527.4299,False
'2013-06-11T10:00:00',1.35417,1.35481,1.35121,1.35246,3646.8799,1.35453,1.35519,1.35156,1.35276,3586.05,True
'2013-06-11T11:00:00',1.35246,1.35869,1.35244,1.3569,3911.6001,1.35279,1.35917,1.35279,1.35722,3968.9199,True
'2013-06-11T12:00:00',1.35689,1.35945,1.35665,1.35836,3140.1399,1.35722,1.35983,1.35691,1.3587,3268.47,False
'2013-06-11T13:00:00',1.35836,1.36123,1.35792,1.35828,3165.97,1.35875,1.36151,1.35835,1.35859,3032.24,False
'2013-06-11T14:00:00',1.35828,1.35935,1.35311,1.35458,4440.71,1.35861,1.35969,1.35372,1.35495,4272.0601,True
'2013-06-11T15:00:00',1.35454,1.35912,1.35345,1.35833,4803.9702,1.35495,1.3596,1.35385,1.35881,4888.48,False
'2013-06-11T16:00:00',1.35828,1.3633,1.35427,1.35576,5245.2402,1.35874,1.36421,1.35496,1.3561,5249.4399,False
'2013-06-11T17:00:00',1.35576,1.35743,1.35231,1.35466,3168.99,1.3561,1.35778,1.35283,1.35507,3237.99,True
'2013-06-11T18:00:00',1.35468,1.35643,1.35407,1.35477,2199.9299,1.35508,1.35691,1.35446,1.35529,2248.79,True
'2013-06-11T19:00:00',1.35478,1.35849,1.35441,1.3578,3042.3799,1.3553,1.35913,1.35489,1.35847,3010.26,False
'2013-06-11T20:00:00',1.3578,1.35881,1.35425,1.3548,3002.3601,1.35847,1.35949,1.35471,1.35532,2978.8701,True
'2013-06-11T21:00:00',1.35481,1.35568,1.35335,1.35514,2008.16,1.35534,1.35655,1.35421,1.3559,2116.45,True
'2013-06-11T22:00:00',1.35516,1.35616,1.35425,1.35563,1004.13,1.35599,1.35725,1.35502,1.357,1050.1899,True
'2013-06-11T23:00:00',1.35544,1.35748,1.3554,1.35653,804.1,1.35745,1.35922,1.35679,1.35739,809.85,False
'2013-06-12T00:00:00',1.35655,1.35737,1.35477,1.35517,1943.26,1.35739,1.35824,1.35557,1.35593,1949.7,False
'2013-06-12T01:00:00',1.35521,1.35557,1.35455,1.35468,1300.95,1.35593,1.35614,1.35501,1.35519,1266.64,True
'2013-06-12T02:00:00',1.35468,1.35509,1.35244,1.35494,2886.71,1.35517,1.35608,1.35281,1.35543,2866.6499,True
'2013-06-12T03:00:00',1.35496,1.3569,1.35465,1.35562,2791.75,1.35545,1.35751,1.35538,1.35609,2517.96,True
'2013-06-12T04:00:00',1.35562,1.35775,1.35496,1.35775,2110.52,1.35609,1.35815,1.35559,1.35815,1816.36,True
'2013-06-12T05:00:00',1.35766,1.35972,1.35674,1.35968,2233.04,1.35815,1.36016,1.35715,1.36008,2400.1899,False
'2013-06-12T06:00:00',1.35968,1.36055,1.35895,1.35958,2121.77,1.3601,1.36132,1.3594,1.36007,2076.48,False
'2013-06-12T07:00:00',1.3596,1.35964,1.35703,1.35723,2220.78,1.36013,1.3603,1.35748,1.35765,2300.79,False
'2013-06-12T08:00:00',1.35723,1.35798,1.35362,1.35417,2773.72,1.35765,1.35858,1.35426,1.35509,2775.28,False
'2013-06-12T09:00:00',1.35417,1.35603,1.35319,1.35374,3481.6799,1.35508,1.35646,1.3536,1.35406,3527.5801,False
'2013-06-12T10:00:00',1.35372,1.35497,1.35147,1.35221,3695.22,1.35406,1.35557,1.35212,1.35268,3695.22,False
'2013-06-12T11:00:00',1.35219,1.35234,1.35029,1.35183,3172.5601,1.35265,1.35281,1.35077,1.35228,3172.5601,True
'2013-06-12T12:00:00',1.35181,1.35266,1.35089,1.35176,2637.3999,1.35226,1.35307,1.35153,1.35246,2637.3999,True
'2013-06-12T13:00:00',1.35171,1.35353,1.35159,1.35236,2254.95,1.35246,1.35388,1.35189,1.35281,2233.5901,True
'2013-06-12T14:00:00',1.35239,1.35421,1.35187,1.35291,2924.26,1.35282,1.35461,1.35228,1.35328,2788.2,True
'2013-06-12T15:00:00',1.35293,1.35547,1.3516,1.35539,3464.3101,1.35325,1.35597,1.35199,1.35587,3547.6001,True
'2013-06-12T16:00:00',1.35543,1.36073,1.35459,1.35997,4273.8999,1.35587,1.36141,1.35495,1.36031,4500.4702,True
'2013-06-12T17:00:00',1.35989,1.36457,1.35655,1.3629,3920.3501,1.36024,1.36516,1.35728,1.3635,3954.96,False
'2013-06-12T18:00:00',1.36299,1.36352,1.36003,1.36015,2854.98,1.36357,1.36411,1.36067,1.36071,2960.2,False
'2013-06-12T19:00:00',1.36014,1.36126,1.35723,1.35992,2772.46,1.3607,1.36179,1.35844,1.36038,2783.3401,True
'2013-06-12T20:00:00',1.3599,1.36209,1.35939,1.36123,2188.0601,1.36039,1.36253,1.36001,1.36164,2211.5701,True
'2013-06-12T21:00:00',1.3611,1.36422,1.36106,1.36393,1964.28,1.36151,1.36485,1.3615,1.36441,1905.78,False
'2013-06-12T22:00:00',1.36397,1.36406,1.36264,1.36353,1174.12,1.36447,1.36511,1.36337,1.36485,1369.17,True
'2013-06-12T23:00:00',1.36322,1.36396,1.36211,1.36389,873.81,1.36488,1.3651,1.3636,1.36474,1057.53,False
'2013-06-13T00:00:00',1.36384,1.36399,1.36261,1.36306,1358.0601,1.36474,1.36485,1.36348,1.3642,1124.74,True
'2013-06-13T01:00:00',1.36304,1.36511,1.363,1.3637,1244.78,1.36417,1.36571,1.36406,1.36435,1140.2,True
'2013-06-13T02:00:00',1.36373,1.36886,1.36315,1.3677,2315.3899,1.36431,1.36948,1.36371,1.36813,2230.6299,True
'2013-06-13T03:00:00',1.3677,1.37273,1.36736,1.37123,3364.3799,1.36814,1.37324,1.36801,1.37173,3360.47,False
'2013-06-13T04:00:00',1.37125,1.37214,1.36921,1.37028,2935.6599,1.37173,1.37278,1.36988,1.37075,2901.5601,False
'2013-06-13T05:00:00',1.3703,1.37153,1.36958,1.37022,2552.6899,1.37078,1.372,1.37008,1.37069,2606.8999,True
'2013-06-13T06:00:00',1.37022,1.37035,1.36884,1.37026,2125.4199,1.37066,1.37086,1.36935,1.37066,2028.7,True
'2013-06-13T07:00:00',1.37018,1.3713,1.36929,1.37125,2254.55,1.37066,1.37188,1.36976,1.37169,2263.22,False
'2013-06-13T08:00:00',1.37125,1.37542,1.37051,1.37112,3350.9199,1.37181,1.37585,1.37098,1.37186,3231.1299,False
'2013-06-13T09:00:00',1.37103,1.37192,1.36446,1.36529,3170.54,1.37187,1.37248,1.36504,1.3658,3145.95,False
'2013-06-13T10:00:00',1.36535,1.36614,1.36076,1.36233,2552.29,1.36597,1.36687,1.36112,1.36276,2422.9199,False
'2013-06-13T11:00:00',1.36231,1.36347,1.3573,1.36041,2929.04,1.36276,1.36388,1.35792,1.36092,2962.28,False
'2013-06-13T12:00:00',1.36033,1.36068,1.35622,1.35758,2735.6699,1.3609,1.36116,1.35656,1.35798,2866.0,False
'2013-06-13T13:00:00',1.35754,1.35829,1.35499,1.35502,2524.73,1.35798,1.35857,1.35539,1.35542,2520.52,False
'2013-06-13T14:00:00',1.35501,1.35778,1.35381,1.35473,3932.9399,1.35543,1.35823,1.35444,1.35513,3745.28,True
'2013-06-13T15:00:00',1.35473,1.35647,1.35279,1.35502,3845.1399,1.35513,1.35695,1.35324,1.35562,4048.5601,False
'2013-06-13T16:00:00',1.35495,1.35596,1.35231,1.35402,3626.78,1.35561,1.3566,1.35274,1.35436,3281.6101,True
'2013-06-13T17:00:00',1.35402,1.35847,1.35392,1.35448,3212.4299,1.35438,1.35886,1.3543,1.35486,3046.3899,True
'2013-06-13T18:00:00',1.35444,1.35555,1.35324,1.35493,2579.71,1.35482,1.35606,1.35373,1.3555,2500.55,False
'2013-06-13T19:00:00',1.35496,1.35593,1.35378,1.35452,2330.28,1.35548,1.35676,1.35429,1.35506,2342.3701,True
'2013-06-13T20:00:00',1.35457,1.35615,1.35327,1.3556,1949.58,1.35504,1.35681,1.35368,1.3561,1921.47,False
'2013-06-13T21:00:00',1.35559,1.35612,1.35349,1.354,2393.8201,1.35611,1.35689,1.35414,1.35478,2366.1399,False
'2013-06-13T22:00:00',1.35395,1.3552,1.35329,1.35358,1876.27,1.35478,1.35587,1.35408,1.35464,1845.17,True
'2013-06-13T23:00:00',1.35273,1.35593,1.35273,1.35512,949.74,1.35474,1.35787,1.35424,1.35638,940.37,False
'2013-06-14T00:00:00',1.35505,1.35539,1.35253,1.35366,1822.96,1.35635,1.3567,1.35348,1.35462,1809.13,False
'2013-06-14T01:00:00',1.35368,1.35408,1.35242,1.35333,1386.64,1.35466,1.35489,1.35349,1.35408,1374.9301,True
'2013-06-14T02:00:00',1.35339,1.35719,1.35331,1.3563,1968.48,1.35409,1.35771,1.35409,1.35692,1929.92,False
'2013-06-14T03:00:00',1.35627,1.3576,1.35365,1.35374,1860.75,1.35692,1.35808,1.35451,1.35452,1882.62,True
'2013-06-14T04:00:00',1.35371,1.35496,1.35343,1.35456,1629.2,1.3544,1.35537,1.35414,1.35495,1643.48,True
'2013-06-14T05:00:00',1.35447,1.35559,1.35433,1.35489,1935.64,1.35489,1.35608,1.35481,1.35534,1962.87,True
'2013-06-14T06:00:00',1.35492,1.35603,1.35448,1.35523,1898.36,1.35533,1.35652,1.35493,1.35576,1950.75,True
'2013-06-14T07:00:00',1.35523,1.35701,1.35522,1.35671,1752.46,1.35576,1.35747,1.35576,1.35713,1732.89,False
'2013-06-14T08:00:00',1.35674,1.35699,1.35477,1.35567,2408.3501,1.35716,1.35743,1.35523,1.35614,2372.6599,False
'2013-06-14T09:00:00',1.35568,1.35755,1.35197,1.35224,2582.6799,1.35618,1.35817,1.35237,1.35262,2530.1399,True
'2013-06-14T10:00:00',1.3522,1.35757,1.3522,1.35526,2773.96,1.35262,1.35796,1.35255,1.35587,2749.8799,False
'2013-06-14T11:00:00',1.35535,1.35543,1.35362,1.35375,2266.8899,1.35602,1.35602,1.35416,1.35447,2135.6799,False
'2013-06-14T12:00:00',1.35377,1.35473,1.35271,1.35271,2100.9199,1.35443,1.35528,1.3531,1.35334,2182.76,False
'2013-06-14T13:00:00',1.3528,1.35374,1.35086,1.35096,1854.46,1.35334,1.35421,1.35128,1.35134,1696.51,True
'2013-06-14T14:00:00',1.35096,1.35204,1.34917,1.35059,2973.24,1.35137,1.35287,1.34958,1.35235,2914.8101,True
'2013-06-14T15:00:00',1.35053,1.35327,1.35032,1.35246,2884.23,1.35232,1.35378,1.35072,1.35303,2757.73,True
'2013-06-14T16:00:00',1.35248,1.35825,1.35194,1.35749,3396.02,1.35306,1.3587,1.35244,1.35778,3488.78,False
'2013-06-14T17:00:00',1.3574,1.36038,1.3563,1.3569,3355.6799,1.35777,1.36082,1.35685,1.35727,3461.0701,False
'2013-06-14T18:00:00',1.35687,1.35774,1.35525,1.35603,2352.47,1.35728,1.35821,1.35568,1.35652,2367.0701,True
'2013-06-14T19:00:00',1.35607,1.35884,1.35595,1.35782,1822.51,1.35654,1.35919,1.35646,1.35821,1790.3101,False
'2013-06-14T20:00:00',1.35781,1.35886,1.35597,1.35599,1668.39,1.35824,1.35928,1.35658,1.35661,1697.46,True
'2013-06-14T21:00:00',1.35602,1.35763,1.35517,1.35748,1619.09,1.35654,1.3585,1.35577,1.3585,1773.04,True
'2013-06-14T22:00:00',1.35747,1.3579,1.35648,1.35783,639.32,1.3585,1.35996,1.35761,1.3597,615.24,False
'2013-06-16T23:00:00',1.35783,1.35783,1.35783,1.35783,0.0,1.3597,1.3597,1.3597,1.3597,0.0,False
'2013-06-17T00:00:00',1.35608,1.35663,1.35458,1.35504,1748.52,1.35738,1.35798,1.3565,1.35663,1754.14,True
'2013-06-17T01:00:00',1.35503,1.35695,1.35488,1.35663,621.19,1.35675,1.35786,1.35615,1.35743,619.25,True
'2013-06-17T02:00:00',1.35661,1.35815,1.35538,1.35772,2292.3201,1.35739,1.35844,1.35593,1.35799,2400.04,False
'2013-06-17T03:00:00',1.35772,1.35815,1.35571,1.3575,2700.9199,1.35803,1.35858,1.35637,1.35786,2507.46,True
'2013-06-17T04:00:00',1.3575,1.3606,1.35717,1.35832,2091.3799,1.35788,1.36099,1.35757,1.3587,2024.99,False
'2013-06-17T05:00:00',1.3583,1.35916,1.35757,1.35763,1940.9,1.3587,1.3597,1.35794,1.35802,1976.9399,True
'2013-06-17T06:00:00',1.35763,1.35802,1.35738,1.35766,1483.5601,1.35805,1.35857,1.35777,1.35824,1503.24,True
'2013-06-17T07:00:00',1.35764,1.35925,1.3576,1.35781,1631.17,1.35822,1.35973,1.35807,1.35824,1668.55,False
'2013-06-17T08:00:00',1.35783,1.35819,1.35587,1.35609,1948.49,1.35823,1.35855,1.35623,1.35651,1915.38,True
'2013-06-17T09:00:00',1.35611,1.36029,1.35578,1.36029,2437.0801,1.3565,1.36068,1.35621,1.36068,2522.5601,False
'2013-06-17T10:00:00',1.36035,1.36037,1.35768,1.35836,1883.87,1.36072,1.36083,1.35813,1.35881,1945.16,False
'2013-06-17T11:00:00',1.35838,1.35958,1.35722,1.35794,1850.65,1.35881,1.35993,1.35764,1.35833,1977.35,False
'2013-06-17T12:00:00',1.35796,1.35827,1.35671,1.35747,1719.92,1.35833,1.35876,1.35707,1.35791,1792.36,True
'2013-06-17T13:00:00',1.35747,1.35897,1.35682,1.35768,1620.3,1.35792,1.35934,1.3572,1.35804,1500.53,True
'2013-06-17T14:00:00',1.35764,1.35925,1.35591,1.35821,1845.85,1.35804,1.35964,1.3568,1.35877,1770.6801,False
'2013-06-17T15:00:00',1.35827,1.35915,1.3569,1.35749,2182.74,1.35878,1.35961,1.35737,1.35825,2432.9299,False
'2013-06-17T16:00:00',1.35722,1.35758,1.35447,1.3561,2165.6699,1.35796,1.35802,1.35485,1.35643,2168.76,False
'2013-06-17T17:00:00',1.35604,1.35617,1.35334,1.35528,2412.26,1.35632,1.35654,1.35387,1.35569,2429.78,False
'2013-06-17T18:00:00',1.35524,1.35596,1.35431,1.35487,1457.34,1.3557,1.35633,1.35467,1.35521,1615.39,True
'2013-06-17T19:00:00',1.35489,1.35549,1.3546,1.35526,989.19,1.35525,1.35588,1.35501,1.3556,983.54,True
'2013-06-17T20:00:00',1.35525,1.35843,1.35418,1.3577,1942.99,1.35564,1.3589,1.35462,1.35833,2006.34,True
'2013-06-17T21:00:00',1.35773,1.36176,1.35704,1.36081,2216.8999,1.35833,1.36268,1.3575,1.36128,2274.3,False
'2013-06-17T22:00:00',1.36082,1.36082,1.35914,1.35958,1281.38,1.36128,1.36148,1.35988,1.36095,1198.3,True
'2013-06-17T23:00:00',1.35934,1.36082,1.35874,1.35976,992.86,1.36113,1.36292,1.35982,1.36154,942.8,True
'2013-06-18T00:00:00',1.35985,1.36046,1.35951,1.36032,1603.47,1.36113,1.36201,1.36076,1.36124,1491.75,False
'2013-06-18T01:00:00',1.36034,1.36125,1.3596,1.36013,1415.36,1.36121,1.36192,1.3603,1.36058,1464.14,True
'2013-06-18T02:00:00',1.3601,1.3618,1.35891,1.36141,1960.33,1.36054,1.36224,1.35947,1.36184,1936.17,True
'2013-06-18T03:00:00',1.36136,1.36326,1.36121,1.3626,2319.48,1.36181,1.36371,1.36162,1.36312,2224.99,True
'2013-06-18T04:00:00',1.3626,1.36595,1.36209,1.36582,2019.9301,1.3631,1.36637,1.36249,1.3662,2047.9399,False
'2013-06-18T05:00:00',1.36582,1.36599,1.36491,1.3656,1478.61,1.36621,1.36643,1.36532,1.36601,1470.89,False
'2013-06-18T06:00:00',1.36563,1.36581,1.3639,1.36442,1441.77,1.36602,1.36614,1.36434,1.36483,1444.35,False
'2013-06-18T07:00:00',1.36442,1.36481,1.36315,1.36319,1168.5,1.36484,1.3652,1.36364,1.36367,1180.41,False
'2013-06-18T08:00:00',1.36322,1.36407,1.3609,1.36167,1899.37,1.36367,1.36442,1.36121,1.36197,2012.23,True
'2013-06-18T09:00:00',1.36167,1.36546,1.36075,1.36479,2440.27,1.36196,1.36578,1.36107,1.36509,2420.4199,True
'2013-06-18T10:00:00',1.36477,1.36963,1.36477,1.3688,2595.1699,1.36509,1.36996,1.36509,1.36969,2541.0801,True
'2013-06-18T11:00:00',1.36891,1.37254,1.36786,1.36956,2598.9399,1.36979,1.37293,1.36925,1.36996,2492.6699,True
'2013-06-18T12:00:00',1.36962,1.37145,1.36897,1.37021,1688.96,1.36995,1.37176,1.3694,1.37054,1689.46,False
'2013-06-18T13:00:00',1.37018,1.3704,1.36804,1.3688,1694.6,1.37056,1.37075,1.36841,1.36918,1658.0699,False
'2013-06-18T14:00:00',1.36878,1.37092,1.36619,1.36812,2722.0701,1.36918,1.3715,1.36663,1.36848,2799.51,True
'2013-06-18T15:00:00',1.36811,1.37261,1.36599,1.37152,2611.03,1.36846,1.37293,1.36633,1.37188,2641.46,False
'2013-06-18T16:00:00',1.37156,1.37309,1.37052,1.37148,2781.1699,1.37189,1.37354,1.37083,1.37179,2823.1599,True
'2013-06-18T17:00:00',1.37143,1.3754,1.37119,1.37312,2295.8501,1.37176,1.3758,1.3715,1.37351,2358.6001,False
'2013-06-18T18:00:00',1.37309,1.37369,1.37113,1.37122,1847.21,1.37346,1.37407,1.37153,1.37162,1864.51,True
'2013-06-18T19:00:00',1.37127,1.37345,1.37127,1.37287,1728.63,1.3717,1.37402,1.3717,1.37341,1816.16,False
'2013-06-18T20:00:00',1.3729,1.37301,1.37123,1.3714,1477.12,1.3734,1.37363,1.37163,1.37175,1452.62,False
'2013-06-18T21:00:00',1.3715,1.37178,1.37075,1.37114,1133.7,1.37187,1.37222,1.37116,1.37158,1108.9,False
'2013-06-18T22:00:00',1.37119,1.37147,1.37031,1.37065,937.56,1.37161,1.37199,1.37113,1.37136,981.67,True
'2013-06-18T23:00:00',1.37105,1.37202,1.37034,1.37099,823.5,1.37281,1.37286,1.37168,1.37212,783.97,True
'2013-06-19T00:00:00',1.37103,1.37144,1.37004,1.37127,1622.29,1.37219,1.37248,1.3712,1.37184,1733.23,True
'2013-06-19T01:00:00',1.37122,1.37156,1.3704,1.37155,1337.88,1.3718,1.37209,1.37116,1.37207,1337.76,True
'2013-06-19T02:00:00',1.37155,1.37278,1.37036,1.37192,2071.6499,1.37207,1.3732,1.37085,1.37224,2066.8,False
'2013-06-19T03:00:00',1.37192,1.37282,1.36975,1.37019,1598.27,1.37225,1.3732,1.37016,1.37051,1684.14,False
'2013-06-19T04:00:00',1.37012,1.37078,1.36796,1.36951,1576.75,1.37051,1.37114,1.36858,1.37004,1523.59,True
'2013-06-19T05:00:00',1.36952,1.37083,1.3687,1.3698,1808.39,1.37005,1.37102,1.36913,1.3703,1884.39,True
'2013-06-19T06:00:00',1.3698,1.37032,1.36934,1.3703,1313.89,1.37028,1.37077,1.36981,1.37066,1302.83,False
'2013-06-19T07:00:00',1.37028,1.3705,1.36751,1.36826,1501.47,1.37066,1.37087,1.36809,1.36863,1505.15,True
'2013-06-19T08:00:00',1.36824,1.37021,1.36787,1.36827,2376.47,1.36863,1.37064,1.36821,1.36863,2277.0801,False
'2013-06-19T09:00:00',1.36829,1.36947,1.36704,1.36793,2266.8799,1.36868,1.36981,1.36741,1.36829,2262.1001,False
'2013-06-19T10:00:00',1.36794,1.36854,1.36576,1.36603,2140.49,1.36833,1.36895,1.3661,1.36673,2124.8999,False
'2013-06-19T11:00:00',1.36604,1.36644,1.36442,1.36469,1977.47,1.36673,1.36679,1.36481,1.36509,1980.75,False
'2013-06-19T12:00:00',1.36469,1.36546,1.36277,1.36286,1950.2,1.36508,1.36576,1.36327,1.3635,1910.15,True
'2013-06-19T13:00:00',1.36286,1.36586,1.3625,1.36542,2013.8101,1.36342,1.36678,1.36288,1.36578,1979.39,False
'2013-06-19T14:00:00',1.36541,1.36568,1.36446,1.36499,1863.65,1.36579,1.366,1.36482,1.36538,1910.39,False
'2013-06-19T15:00:00',1.36501,1.3658,1.36373,1.36421,2053.9099,1.36536,1.36621,1.36406,1.36465,2070.29,True
'2013-06-19T16:00:00',1.36427,1.36565,1.36315,1.36552,2203.27,1.36473,1.36596,1.36353,1.36585,2197.72,True
'2013-06-19T17:00:00',1.36558,1.36697,1.36469,1.36676,1779.02,1.36591,1.36739,1.3651,1.36719,1777.51,True
'2013-06-19T18:00:00',1.36676,1.36771,1.36636,1.36693,1299.01,1.36719,1.36808,1.36672,1.36736,1313.51,False
'2013-06-19T19:00:00',1.36689,1.36827,1.36611,1.36611,1512.28,1.3673,1.36862,1.36686,1.36822,1521.72,False
'2013-06-19T20:00:00',1.3665,1.36712,1.35854,1.36157,5721.3101,1.36834,1.36896,1.3597,1.36235,5535.0498,True
'2013-06-19T21:00:00',1.3617,1.36404,1.3603,1.36331,2920.1201,1.36264,1.3649,1.36125,1.36426,2811.1001,True
'2013-06-19T22:00:00',1.36352,1.36692,1.36157,1.36678,2060.6899,1.36425,1.36852,1.36262,1.36852,2188.3,False
'2013-06-19T23:00:00',1.3655,1.36669,1.36441,1.36595,1563.72,1.36722,1.36802,1.36605,1.36712,1682.09,False
'2013-06-20T00:00:00',1.36595,1.36755,1.36455,1.3646,2205.8899,1.36716,1.36879,1.36525,1.36565,2340.3899,True
'2013-06-20T01:00:00',1.36458,1.36534,1.36347,1.36485,1676.8199,1.36564,1.36603,1.36419,1.36549,1625.13,True
'2013-06-20T02:00:00',1.36481,1.3704,1.36481,1.36882,3185.29,1.36551,1.37086,1.36536,1.36921,3149.75,False
'2013-06-20T03:00:00',1.36881,1.36936,1.36654,1.36811,2506.1799,1.36925,1.36982,1.36712,1.3686,2496.5,False
'2013-06-20T04:00:00',1.36811,1.36814,1.3661,1.36717,2285.1799,1.36862,1.36862,1.36662,1.36755,2254.4099,False
'2013-06-20T05:00:00',1.36716,1.36776,1.36627,1.36658,2195.1799,1.36754,1.36814,1.36668,1.367,2168.1599,False
'2013-06-20T06:00:00',1.36656,1.36675,1.36486,1.36573,1858.76,1.36698,1.36725,1.36542,1.36616,1930.99,True
'2013-06-20T07:00:00',1.36572,1.36761,1.3652,1.36699,2100.1799,1.36613,1.36814,1.36563,1.36746,2068.6799,True
'2013-06-20T08:00:00',1.36701,1.37074,1.36586,1.36795,2932.1799,1.36743,1.37115,1.36617,1.36843,2923.51,True
'2013-06-20T09:00:00',1.36794,1.37205,1.36581,1.36814,3919.7,1.36837,1.37246,1.36615,1.36861,3848.6101,False
'2013-06-20T10:00:00',1.36811,1.3689,1.36449,1.36582,3505.0901,1.36862,1.36943,1.36497,1.36625,3557.9099,False
'2013-06-20T11:00:00',1.36575,1.36629,1.36289,1.36423,3469.2,1.36608,1.36668,1.36341,1.36477,3441.1299,True
'2013-06-20T12:00:00',1.36422,1.36714,1.36413,1.36546,3272.24,1.36482,1.36763,1.36473,1.36594,3255.8501,True
'2013-06-20T13:00:00',1.36551,1.36717,1.36461,1.36611,2892.0801,1.36592,1.3676,1.36514,1.3665,2941.8301,False
'2013-06-20T14:00:00',1.36609,1.36777,1.36422,1.36535,3106.3,1.36646,1.36822,1.36453,1.36584,3070.8999,True
'2013-06-20T15:00:00',1.36541,1.36977,1.36531,1.36797,3725.04,1.36592,1.37026,1.36571,1.36988,3691.9299,True
'2013-06-20T16:00:00',1.36691,1.37439,1.36513,1.37078,4259.5698,1.36902,1.375,1.36584,1.37138,4331.4199,False
'2013-06-20T17:00:00',1.37085,1.37271,1.36943,1.37076,2622.4399,1.37145,1.37329,1.36994,1.37141,2680.98,False
'2013-06-20T18:00:00',1.3708,1.37243,1.36843,1.37037,2097.54,1.37136,1.37302,1.36908,1.3711,2153.8999,True
'2013-06-20T19:00:00',1.37049,1.37285,1.36901,1.3722,2101.73,1.37113,1.37372,1.36971,1.37281,1876.23,True
'2013-06-20T20:00:00',1.37214,1.37523,1.3714,1.37503,2221.9399,1.37281,1.37582,1.37241,1.37565,2008.11,False
'2013-06-20T21:00:00',1.37497,1.37561,1.37242,1.37295,1682.64,1.37566,1.3763,1.37316,1.37369,1695.4,False
'2013-06-20T22:00:00',1.37297,1.37451,1.37191,1.37211,1438.9301,1.37373,1.37655,1.37281,1.37387,1513.25,True
'2013-06-20T23:00:00',1.3729,1.37489,1.37223,1.37385,898.69,1.37453,1.37607,1.37368,1.37485,896.97,True
'2013-06-21T00:00:00',1.37371,1.37409,1.37244,1.37392,587.11,1.37485,1.37606,1.37418,1.37517,645.17,True
'2013-06-21T01:00:00',1.37387,1.37621,1.3738,1.3749,655.35,1.37512,1.3778,1.37506,1.37634,703.25,True
'2013-06-21T02:00:00',1.37493,1.37602,1.37252,1.37593,2491.98,1.37649,1.37741,1.37372,1.3763,2054.8201,False
'2013-06-21T03:00:00',1.37592,1.37696,1.37333,1.37337,2092.5901,1.3763,1.37742,1.37372,1.37382,2081.27,True
'2013-06-21T04:00:00',1.37337,1.37691,1.37317,1.3759,2322.3601,1.37374,1.37745,1.37363,1.37636,2332.79,True
'2013-06-21T05:00:00',1.37594,1.37808,1.37534,1.37802,2381.24,1.37641,1.37868,1.37591,1.37853,2381.72,False
'2013-06-21T06:00:00',1.37802,1.37811,1.37551,1.37628,2264.9099,1.37851,1.37867,1.37595,1.37669,2203.8101,False
'2013-06-21T07:00:00',1.37631,1.37631,1.37297,1.37432,2516.2,1.3767,1.3767,1.37345,1.37467,2439.8601,False
'2013-06-21T08:00:00',1.37429,1.3747,1.37247,1.37356,2245.74,1.37466,1.37516,1.37282,1.37391,2273.3999,False
'2013-06-21T09:00:00',1.37353,1.37362,1.37098,1.37141,2318.9199,1.3739,1.37402,1.3714,1.37191,2342.3301,True
'2013-06-21T10:00:00',1.37139,1.37389,1.37087,1.37219,2109.5701,1.37189,1.37432,1.37134,1.37285,2157.8,False
'2013-06-21T11:00:00',1.37225,1.37225,1.36941,1.37067,2159.74,1.37291,1.37306,1.3698,1.37108,2202.4299,False
'2013-06-21T12:00:00',1.37066,1.37165,1.36981,1.36981,1720.97,1.3711,1.37204,1.37023,1.37023,1676.27,True
'2013-06-21T13:00:00',1.36984,1.37098,1.36936,1.36996,1893.3,1.37026,1.37149,1.36977,1.37035,1779.92,False
'2013-06-21T14:00:00',1.36994,1.37017,1.36718,1.3679,2530.8899,1.37033,1.37061,1.36762,1.36832,2451.01,True
'2013-06-21T15:00:00',1.36789,1.3692,1.36623,1.36797,2560.7,1.3683,1.3696,1.36667,1.36834,2666.5701,False
'2013-06-21T16:00:00',1.36798,1.36856,1.36503,1.36562,2796.8999,1.36835,1.36905,1.3655,1.36607,2681.52,False
'2013-06-21T17:00:00',1.3656,1.36676,1.3626,1.36485,2773.8899,1.36607,1.36719,1.36304,1.36536,2714.74,True
'2013-06-21T18:00:00',1.36491,1.36558,1.36202,1.36556,2946.0701,1.36538,1.36614,1.36256,1.36609,2862.5701,True
'2013-06-21T19:00:00',1.36556,1.36709,1.36418,1.366,1756.4301,1.36614,1.36799,1.36486,1.36669,1673.77,False
'2013-06-21T20:00:00',1.36607,1.36653,1.36414,1.36448,1134.62,1.3667,1.36759,1.36523,1.36534,1070.37,False
'2013-06-21T21:00:00',1.36456,1.36471,1.36287,1.36432,1356.62,1.36534,1.3655,1.36368,1.36504,1391.3199,True
'2013-06-21T22:00:00',1.36433,1.36633,1.36337,1.36565,721.37,1.36509,1.3683,1.36496,1.36793,704.82,False
'2013-06-23T23:00:00',1.36565,1.36565,1.36565,1.36565,0.0,1.36793,1.36793,1.36793,1.36793,0.0,False
'2013-06-24T00:00:00',1.36139,1.36177,1.36004,1.36013,723.34,1.36325,1.3636,1.36141,1.36155,764.4,True
'2013-06-24T01:00:00',1.36013,1.36226,1.35991,1.36168,2296.9399,1.36155,1.36309,1.36108,1.36247,2341.6299,True
'2013-06-24T02:00:00',1.36174,1.36393,1.3612,1.36208,2580.3999,1.36248,1.36458,1.36182,1.3626,2596.8501,False
'2013-06-24T03:00:00',1.36209,1.36287,1.36064,1.36138,2108.29,1.3626,1.36343,1.36115,1.36177,2119.78,False
'2013-06-24T04:00:00',1.36135,1.36238,1.35964,1.36071,1806.98,1.36174,1.36284,1.36005,1.36113,1922.09,True
'2013-06-24T05:00:00',1.36081,1.36259,1.36039,1.36227,1847.97,1.36121,1.36308,1.3609,1.36274,1860.72,True
'2013-06-24T06:00:00',1.36225,1.36397,1.3617,1.36385,1587.12,1.36271,1.36441,1.36211,1.36423,1556.9301,True
'2013-06-24T07:00:00',1.36385,1.36527,1.36316,1.36527,1704.8,1.36425,1.36565,1.36359,1.36565,1728.17,True
'2013-06-24T08:00:00',1.36529,1.36725,1.3648,1.36684,2484.6101,1.36568,1.36768,1.36523,1.36726,2501.9299,True
'2013-06-24T09:00:00',1.36688,1.36865,1.36496,1.36782,2602.1599,1.36729,1.36911,1.36541,1.36881,2616.8501,True
'2013-06-24T10:00:00',1.36788,1.37083,1.36724,1.3697,2818.3201,1.36886,1.37132,1.3677,1.37018,2757.47,False
'2013-06-24T11:00:00',1.3697,1.37142,1.36796,1.36888,2443.8101,1.37006,1.37191,1.36839,1.36928,2276.75,True
'2013-06-24T12:00:00',1.36889,1.36952,1.36799,1.36894,1738.11,1.36929,1.36988,1.3684,1.36936,1675.87,False
'2013-06-24T13:00:00',1.36897,1.36988,1.36824,1.36882,2018.26,1.36937,1.37031,1.36866,1.36913,2000.3,False
'2013-06-24T14:00:00',1.36882,1.36972,1.36622,1.36736,3311.6201,1.36915,1.37011,1.36661,1.3678,3172.8799,True
'2013-06-24T15:00:00',1.36734,1.36982,1.36547,1.36928,3518.23,1.36777,1.37072,1.36589,1.36971,3460.1699,False
'2013-06-24T16:00:00',1.36922,1.37108,1.36772,1.36777,3481.8501,1.3697,1.37153,1.36807,1.36814,3427.1101,False
'2013-06-24T17:00:00',1.36778,1.36922,1.36647,1.36718,2536.6201,1.36815,1.36971,1.36686,1.36754,2450.0901,True
'2013-06-24T18:00:00',1.36716,1.36984,1.36698,1.36761,2098.3,1.3675,1.37018,1.36732,1.36796,2087.3899,True
'2013-06-24T19:00:00',1.36761,1.36881,1.36717,1.36872,1954.55,1.36795,1.3692,1.36763,1.36908,1956.74,False
'2013-06-24T20:00:00',1.36886,1.3694,1.36563,1.36595,2638.6201,1.3692,1.36974,1.36592,1.36632,2604.9099,True
'2013-06-24T21:00:00',1.36598,1.3688,1.36587,1.36753,2070.9299,1.36637,1.36923,1.36631,1.3683,2065.8999,False
'2013-06-24T22:00:00',1.36754,1.36821,1.36595,1.36614,1578.37,1.36829,1.36889,1.36726,1.3673,1606.09,True
'2013-06-24T23:00:00',1.3662,1.36693,1.36531,1.36627,851.32,1.36819,1.36831,1.36716,1.36744,708.78,True
'2013-06-25T00:00:00',1.36631,1.36743,1.36606,1.36695,1621.21,1.36749,1.36941,1.36715,1.36786,1273.49,False
'2013-06-25T01:00:00',1.36696,1.36736,1.36468,1.36571,2107.98,1.36792,1.36914,1.36502,1.36632,1992.29,False
'2013-06-25T02:00:00',1.36574,1.36644,1.36424,1.36434,1880.1801,1.36634,1.36692,1.36493,1.36498,1910.5601,False
'2013-06-25T03:00:00',1.36434,1.36563,1.36328,1.36415,1964.29,1.36498,1.36602,1.36376,1.36452,1876.92,True
'2013-06-25T04:00:00',1.36414,1.36527,1.36377,1.365,1743.64,1.36452,1.36566,1.3642,1.3654,1772.0601,True
'2013-06-25T05:00:00',1.365,1.36763,1.36481,1.36763,1783.4301,1.36535,1.36809,1.36521,1.36809,1719.08,False
'2013-06-25T06:00:00',1.36757,1.36768,1.36606,1.36618,1528.28,1.36807,1.36807,1.3665,1.36659,1534.1,True
'2013-06-25T07:00:00',1.36617,1.3676,1.36594,1.36608,1663.59,1.36659,1.36801,1.36652,1.3668,1690.3,True
'2013-06-25T08:00:00',1.3661,1.36709,1.3646,1.36695,2576.3999,1.36678,1.36749,1.36496,1.36737,2599.6499,False
'2013-06-25T09:00:00',1.36698,1.36699,1.36224,1.36324,2387.76,1.3674,1.36749,1.36264,1.36359,2328.6399,False
'2013-06-25T10:00:00',1.36328,1.36335,1.35931,1.35953,2626.9399,1.36359,1.36366,1.35952,1.35993,2596.78,True
'2013-06-25T11:00:00',1.35958,1.36049,1.35887,1.3596,2083.51,1.35998,1.36088,1.35926,1.35983,2111.6599,False
'2013-06-25T12:00:00',1.35961,1.35985,1.35821,1.35912,2021.9301,1.35985,1.36023,1.35863,1.35951,1995.15,False
'2013-06-25T13:00:00',1.35909,1.35994,1.35592,1.35699,2038.1899,1.35951,1.36036,1.35638,1.35745,2037.9,False
'2013-06-25T14:00:00',1.35701,1.35729,1.35213,1.35269,3826.1001,1.35745,1.35777,1.35257,1.35387,3748.8301,False
'2013-06-25T15:00:00',1.35272,1.35343,1.35079,1.35114,2967.49,1.35388,1.35388,1.35119,1.3523,2893.1799,False
'2013-06-25T16:00:00',1.35105,1.3533,1.34893,1.34936,3514.1101,1.35221,1.35377,1.34938,1.34974,3596.0801,True
'2013-06-25T17:00:00',1.34934,1.35279,1.34879,1.35131,2400.73,1.34972,1.35321,1.34919,1.35171,2378.95,False
'2013-06-25T18:00:00',1.35139,1.35241,1.35089,1.35103,2090.6599,1.35176,1.35292,1.35123,1.35144,2101.1699,False
'2013-06-25T19:00:00',1.35101,1.35141,1.35011,1.3506,1800.3,1.35142,1.35189,1.3506,1.35103,1787.49,True
'2013-06-25T20:00:00',1.35065,1.35263,1.35039,1.35231,1695.34,1.35109,1.35308,1.35091,1.35266,1745.15,True
'2013-06-25T21:00:00',1.35231,1.35342,1.3518,1.35288,1670.58,1.35264,1.35384,1.35242,1.35343,1711.75,False
'2013-06-25T22:00:00',1.35292,1.3531,1.3516,1.35204,1245.64,1.35351,1.35395,1.35261,1.35311,1222.29,True
'2013-06-25T23:00:00',1.35224,1.35321,1.35178,1.35301,826.63,1.35415,1.35435,1.35327,1.35394,830.58,False
'2013-06-26T00:00:00',1.353,1.35453,1.35208,1.35288,1459.77,1.35394,1.35527,1.35291,1.35364,1654.6801,False
'2013-06-26T01:00:00',1.35291,1.35315,1.35091,1.35175,1497.88,1.35363,1.35391,1.35198,1.35218,1370.78,False
'2013-06-26T02:00:00',1.35181,1.35328,1.35077,1.35131,1988.1801,1.35223,1.35376,1.35114,1.35163,1927.11,True
'2013-06-26T03:00:00',1.35132,1.35283,1.34998,1.35268,1917.22,1.35163,1.35338,1.35049,1.35338,1863.8,True
'2013-06-26T04:00:00',1.35276,1.35718,1.35252,1.35525,1992.03,1.35342,1.35769,1.35288,1.35567,2067.02,True
'2013-06-26T05:00:00',1.35523,1.3563,1.35424,1.35603,1843.61,1.35566,1.35675,1.35466,1.35646,1880.8,False
'2013-06-26T06:00:00',1.35602,1.35625,1.35503,1.3557,1542.58,1.35643,1.35669,1.3554,1.35607,1580.62,True
'2013-06-26T07:00:00',1.35575,1.35596,1.35495,1.35593,1486.33,1.35613,1.35635,1.35538,1.3563,1513.9301,False
'2013-06-26T08:00:00',1.35593,1.3566,1.35481,1.35564,2282.79,1.35628,1.35702,1.35524,1.35609,2321.3701,False
'2013-06-26T09:00:00',1.35565,1.35615,1.35392,1.35397,2322.97,1.35606,1.35655,1.35433,1.35433,2392.3401,False
'2013-06-26T10:00:00',1.35402,1.35505,1.35264,1.35328,2573.0,1.35435,1.35545,1.35301,1.35358,2422.5801,True
'2013-06-26T11:00:00',1.35328,1.35489,1.35232,1.35455,2492.6599,1.35358,1.3553,1.35277,1.3548,2456.53,True
'2013-06-26T12:00:00',1.35452,1.35694,1.35401,1.3556,2371.3301,1.3548,1.35795,1.35427,1.35721,2334.02,False
'2013-06-26T13:00:00',1.35559,1.35725,1.35321,1.35416,2621.8601,1.35722,1.35766,1.35364,1.35461,2556.9299,True
'2013-06-26T14:00:00',1.35413,1.3563,1.35255,1.35503,3407.26,1.3546,1.35735,1.35318,1.35545,3456.8201,False
'2013-06-26T15:00:00',1.35504,1.35541,1.35183,1.35253,2720.04,1.35549,1.35579,1.35221,1.35327,2732.3601,False
'2013-06-26T16:00:00',1.35256,1.3532,1.34919,1.34964,2908.3999,1.35333,1.35367,1.34959,1.35012,2712.1899,False
'2013-06-26T17:00:00',1.34964,1.35122,1.34718,1.34889,2417.4299,1.35016,1.35161,1.34799,1.34928,2363.55,True
'2013-06-26T18:00:00',1.34882,1.35093,1.34857,1.35078,1723.28,1.34923,1.35129,1.34896,1.35108,1648.67,True
'2013-06-26T19:00:00',1.35078,1.35089,1.35001,1.35084,1448.08,1.35105,1.35141,1.35042,1.35139,1420.91,False
'2013-06-26T20:00:00',1.35081,1.35124,1.34988,1.35035,1361.8,1.35133,1.35164,1.35031,1.35077,1348.85,True
'2013-06-26T21:00:00',1.35036,1.35157,1.35036,1.35112,1196.52,1.35083,1.35218,1.35082,1.35169,1181.72,False
'2013-06-26T22:00:00',1.35106,1.3511,1.34971,1.35025,1028.92,1.35169,1.35234,1.35038,1.35234,1035.72,True
'2013-06-26T23:00:00',1.35119,1.35136,1.35008,1.35079,863.71,1.35278,1.35284,1.35144,1.35172,758.09,False
'2013-06-27T00:00:00',1.35082,1.35111,1.3498,1.35063,1793.15,1.35173,1.35261,1.3513,1.35204,1772.86,False
'2013-06-27T01:00:00',1.35057,1.35109,1.35009,1.35051,976.02,1.35219,1.35219,1.3507,1.35117,976.28,False
'2013-06-27T02:00:00',1.35049,1.35119,1.34764,1.34852,1627.58,1.35115,1.35168,1.34816,1.34897,1667.17,False
'2013-06-27T03:00:00',1.34845,1.34857,1.34643,1.34786,1476.33,1.34893,1.34897,1.34703,1.34823,1480.25,False
'2013-06-27T04:00:00',1.34788,1.34821,1.34522,1.34633,1512.72,1.34828,1.34858,1.34558,1.3467,1480.3,True
'2013-06-27T05:00:00',1.34634,1.3478,1.34592,1.34767,1408.41,1.34673,1.34815,1.34632,1.34804,1416.01,False
'2013-06-27T06:00:00',1.34766,1.34826,1.34695,1.34703,1018.16,1.34802,1.34861,1.34748,1.3475,1048.1801,True
'2013-06-27T07:00:00',1.34705,1.34814,1.34676,1.34729,1057.89,1.3475,1.34856,1.34727,1.34775,1060.38,False
'2013-06-27T08:00:00',1.34728,1.34793,1.34582,1.3462,1756.4,1.34772,1.34834,1.34617,1.34659,1908.13,False
'2013-06-27T09:00:00',1.34618,1.34725,1.34508,1.34508,2180.4099,1.34659,1.34764,1.34549,1.34558,2122.95,False
'2013-06-27T10:00:00',1.34518,1.34593,1.3417,1.34182,2353.8601,1.34556,1.34628,1.34206,1.34219,2333.05,False
'2013-06-27T11:00:00',1.34182,1.34248,1.33844,1.33898,2429.3601,1.34221,1.3428,1.33883,1.33935,2366.1399,False
'2013-06-27T12:00:00',1.33897,1.33964,1.33574,1.33731,1661.47,1.33934,1.34001,1.33624,1.3377,1673.28,False
'2013-06-27T13:00:00',1.33735,1.33871,1.3364,1.33673,1753.78,1.33774,1.33909,1.33676,1.33713,1787.9399,True
'2013-06-27T14:00:00',1.33674,1.33823,1.33433,1.33676,2347.8999,1.33713,1.33864,1.33484,1.33717,2346.96,False
'2013-06-27T15:00:00',1.33676,1.33851,1.33547,1.33612,2601.4299,1.33713,1.33898,1.33587,1.33727,2593.3501,False
'2013-06-27T16:00:00',1.33621,1.33832,1.33439,1.3349,3362.49,1.33735,1.33871,1.33478,1.33522,3242.9399,True
'2013-06-27T17:00:00',1.3349,1.33934,1.33462,1.33881,2308.71,1.33519,1.33982,1.33498,1.33925,2233.02,True
'2013-06-27T18:00:00',1.33878,1.34143,1.33845,1.3399,1899.13,1.33923,1.34191,1.33894,1.34033,1904.4399,False
'2013-06-27T19:00:00',1.33993,1.34068,1.33726,1.33765,1594.4399,1.34039,1.34114,1.33785,1.3381,1539.0601,True
'2013-06-27T20:00:00',1.33765,1.33996,1.33705,1.33973,1209.8,1.33812,1.3409,1.33744,1.34029,1145.62,True
'2013-06-27T21:00:00',1.33973,1.34136,1.33913,1.34004,1100.63,1.34025,1.3423,1.33967,1.34076,1096.6801,False
'2013-06-27T22:00:00',1.33999,1.34023,1.33924,1.33943,884.12,1.3407,1.34104,1.34026,1.34071,949.34,True
'2013-06-27T23:00:00',1.33918,1.34065,1.33889,1.33984,929.67,1.34027,1.34179,1.34002,1.34076,959.25,True
'2013-06-28T00:00:00',1.33975,1.34046,1.33958,1.34036,1121.11,1.34071,1.34107,1.34061,1.34098,1080.99,False
'2013-06-28T01:00:00',1.34036,1.34128,1.33993,1.33993,1138.05,1.34096,1.34182,1.34041,1.34044,1141.1801,True
'2013-06-28T02:00:00',1.33988,1.34097,1.33883,1.3402,1343.13,1.34037,1.34143,1.33918,1.34058,1327.13,True
'2013-06-28T03:00:00',1.34026,1.34234,1.34026,1.34186,1526.27,1.34066,1.3428,1.34066,1.34222,1525.37,False
'2013-06-28T04:00:00',1.34186,1.34253,1.34029,1.34036,1643.29,1.34233,1.34294,1.34069,1.34075,1632.1,False
'2013-06-28T05:00:00',1.34037,1.34171,1.34001,1.34017,1070.74,1.34076,1.34208,1.34054,1.34054,1096.87,False
'2013-06-28T06:00:00',1.34015,1.34032,1.33867,1.33883,1056.89,1.34054,1.34072,1.33905,1.33933,1019.88,True
'2013-06-28T07:00:00',1.33888,1.33961,1.33842,1.33909,1233.73,1.33934,1.33998,1.33882,1.33948,1203.47,False
'2013-06-28T08:00:00',1.33915,1.33924,1.33478,1.33478,2020.2,1.33952,1.33959,1.33559,1.33597,1939.52,False
'2013-06-28T09:00:00',1.33459,1.33611,1.33379,1.33482,2234.3701,1.3361,1.33655,1.33418,1.33521,2267.9399,True
'2013-06-28T10:00:00',1.33483,1.33503,1.33285,1.33492,1980.55,1.33524,1.33539,1.33315,1.3353,2010.03,True
'2013-06-28T11:00:00',1.33494,1.3376,1.33475,1.33751,1943.03,1.33533,1.33802,1.33509,1.33789,1929.75,True
'2013-06-28T12:00:00',1.33751,1.33968,1.33682,1.33945,1740.38,1.3379,1.34007,1.33719,1.33985,1527.85,True
'2013-06-28T13:00:00',1.3395,1.3427,1.33939,1.34021,1676.6899,1.33989,1.34314,1.33978,1.34084,1627.1899,True
'2013-06-28T14:00:00',1.34024,1.34335,1.34006,1.34265,2223.1201,1.34089,1.34378,1.34055,1.34307,2176.8999,True
'2013-06-28T15:00:00',1.34266,1.34558,1.34161,1.34342,2895.25,1.34316,1.34603,1.34202,1.3438,2889.0801,False
'2013-06-28T16:00:00',1.3434,1.34386,1.33957,1.34022,3137.7,1.3438,1.34429,1.33995,1.34066,3022.05,True
'2013-06-28T17:00:00',1.34025,1.34198,1.33839,1.34164,2476.8601,1.34071,1.34237,1.33892,1.34202,2323.6899,False
'2013-06-28T18:00:00',1.34165,1.34183,1.34022,1.34066,1824.66,1.34202,1.34217,1.34063,1.34116,1703.09,True
'2013-06-28T19:00:00',1.34068,1.34108,1.33979,1.34107,1660.25,1.34113,1.3415,1.34038,1.34149,1652.36,True
'2013-06-28T20:00:00',1.34113,1.34245,1.33984,1.342,1514.66,1.34159,1.34294,1.34029,1.34248,1523.16,False
'2013-06-28T21:00:00',1.34195,1.34196,1.34014,1.34151,1394.3,1.3424,1.34248,1.34079,1.34228,1366.76,False
'2013-06-28T22:00:00',1.34149,1.34198,1.34001,1.34015,1071.0601,1.34222,1.34314,1.34072,1.34248,1060.3,False
'2013-06-30T23:00:00',1.34015,1.34015,1.34015,1.34015,0.0,1.34248,1.34248,1.34248,1.34248,0.0,True
'2013-07-01T00:00:00',1.34159,1.34233,1.34077,1.34222,2978.0901,1.34296,1.34366,1.34236,1.34291,3329.71,True
'2013-07-01T01:00:00',1.34222,1.34408,1.34181,1.34329,1209.27,1.34297,1.34477,1.34253,1.3438,1277.01,False
'2013-07-01T02:00:00',1.34326,1.34418,1.34182,1.34318,1399.58,1.34377,1.34472,1.34232,1.34399,1436.02,False
'2013-07-01T03:00:00',1.34318,1.34318,1.34091,1.3417,1422.9399,1.34399,1.34402,1.34144,1.34223,1436.63,False
'2013-07-01T04:00:00',1.34171,1.34224,1.33959,1.3407,1033.1,1.34222,1.34284,1.34012,1.34118,1033.62,False
'2013-07-01T05:00:00',1.3407,1.34142,1.34006,1.34067,1111.53,1.34117,1.34181,1.34066,1.34106,1113.5601,True
'2013-07-01T06:00:00',1.34068,1.34146,1.33997,1.34074,1044.75,1.34107,1.3419,1.34038,1.34116,1042.86,True
'2013-07-01T07:00:00',1.34073,1.34119,1.33991,1.34088,1213.8,1.34115,1.34166,1.34039,1.34132,1208.52,False
'2013-07-01T08:00:00',1.34088,1.34167,1.33911,1.3405,1787.22,1.34135,1.3421,1.33955,1.34087,1734.5699,True
'2013-07-01T09:00:00',1.34049,1.34139,1.33921,1.34094,2078.26,1.34088,1.3418,1.33961,1.34141,2051.9399,False
'2013-07-01T10:00:00',1.3409,1.34159,1.3395,1.33957,1799.78,1.34141,1.34198,1.33991,1.3402,1760.83,True
'2013-07-01T11:00:00',1.33964,1.34135,1.33919,1.34083,1625.53,1.3402,1.34174,1.33957,1.3412,1789.3101,False
'2013-07-01T12:00:00',1.3408,1.34165,1.34009,1.34078,1367.75,1.34115,1.34206,1.34043,1.34117,1401.59,False
'2013-07-01T13:00:00',1.34081,1.34132,1.33892,1.33907,1293.08,1.3412,1.34171,1.33929,1.33945,1269.91,False
'2013-07-01T14:00:00',1.33907,1.33975,1.33849,1.33902,1755.12,1.33947,1.34039,1.33887,1.33941,1744.3,False
'2013-07-01T15:00:00',1.33897,1.33983,1.33781,1.33793,1760.1,1.33938,1.34035,1.33824,1.34035,1704.15,False
'2013-07-01T16:00:00',1.33785,1.33794,1.33364,1.33623,2681.8701,1.34011,1.34011,1.33401,1.3366,2589.5,True
'2013-07-01T17:00:00',1.33621,1.33758,1.33483,1.33654,2208.6399,1.33657,1.33802,1.3352,1.33692,2201.26,False
'2013-07-01T18:00:00',1.33652,1.33704,1.33547,1.33563,1714.13,1.33692,1.33741,1.33594,1.33607,1720.37,True
'2013-07-01T19:00:00',1.33564,1.33703,1.33511,1.33703,1694.1,1.33608,1.33746,1.33549,1.33746,1661.85,False
'2013-07-01T20:00:00',1.33704,1.33795,1.33636,1.33679,1386.35,1.33745,1.33841,1.33666,1.33721,1430.9399,True
'2013-07-01T21:00:00',1.33682,1.3377,1.33629,1.33712,1168.75,1.3372,1.33823,1.33664,1.33757,1133.87,False
'2013-07-01T22:00:00',1.33715,1.33738,1.33622,1.33624,977.12,1.3376,1.33789,1.33712,1.33762,943.34,True
'2013-07-01T23:00:00',1.33636,1.33784,1.33578,1.33745,877.12,1.33762,1.33899,1.33716,1.33837,920.31,False
'2013-07-02T00:00:00',1.33739,1.33754,1.33603,1.33681,1264.13,1.33833,1.33852,1.33712,1.33821,1261.39,True
'2013-07-02T01:00:00',1.33682,1.33829,1.33668,1.33773,1043.12,1.33817,1.33884,1.33731,1.33839,1028.0,True
'2013-07-02T02:00:00',1.33777,1.33836,1.33661,1.33784,1347.0699,1.33842,1.33878,1.33704,1.33822,1388.13,True
'2013-07-02T03:00:00',1.33783,1.33937,1.33755,1.33875,1132.35,1.33826,1.33974,1.33797,1.33915,1122.83,True
'2013-07-02T04:00:00',1.3387,1.34025,1.33867,1.33921,1302.72,1.33912,1.34063,1.33906,1.3397,1302.89,True
'2013-07-02T05:00:00',1.33922,1.34009,1.33853,1.33953,933.87,1.33969,1.34064,1.33893,1.33999,909.09,False
'2013-07-02T06:00:00',1.33951,1.3402,1.33839,1.33902,1264.78,1.34,1.3406,1.33876,1.33945,1278.62,True
'2013-07-02T07:00:00',1.33897,1.3396,1.3385,1.3394,1068.55,1.3394,1.33999,1.33889,1.33973,1128.3,False
'2013-07-02T08:00:00',1.3394,1.34008,1.33762,1.33854,1692.48,1.33977,1.34048,1.33803,1.33891,1707.01,False
'2013-07-02T09:00:00',1.33854,1.33907,1.3356,1.33665,1795.42,1.33892,1.33942,1.33598,1.33699,1830.24,False
'2013-07-02T10:00:00',1.33671,1.33689,1.3343,1.33507,1987.87,1.33704,1.33728,1.33467,1.33557,1890.36,True
'2013-07-02T11:00:00',1.33508,1.33703,1.33508,1.33673,1849.66,1.33557,1.33739,1.33557,1.33712,1779.39,True
'2013-07-02T12:00:00',1.33666,1.33726,1.336,1.33686,1201.73,1.33705,1.33761,1.33636,1.33724,1272.37,False
'2013-07-02T13:00:00',1.33686,1.33686,1.33523,1.33652,1529.11,1.33722,1.33722,1.33563,1.33689,1577.6899,False
'2013-07-02T14:00:00',1.3365,1.3365,1.33259,1.33426,2606.73,1.33685,1.33685,1.33306,1.33465,2572.8701,False
'2013-07-02T15:00:00',1.33426,1.33501,1.33201,1.33371,2266.0901,1.33465,1.33544,1.33237,1.33544,2323.48,True
'2013-07-02T16:00:00',1.33372,1.34059,1.33357,1.3405,2163.1499,1.33542,1.34093,1.33402,1.34085,2248.1101,False
'2013-07-02T17:00:00',1.34055,1.34079,1.33658,1.33735,1646.99,1.3409,1.34117,1.33691,1.33772,1653.53,True
'2013-07-02T18:00:00',1.33733,1.33867,1.33546,1.33834,1806.78,1.33773,1.33902,1.33579,1.33867,1865.5,True
'2013-07-02T19:00:00',1.33832,1.33949,1.33779,1.33843,1506.9301,1.33865,1.33984,1.33814,1.33878,1551.73,False
'2013-07-02T20:00:00',1.33849,1.33935,1.33734,1.33738,1496.87,1.33882,1.3397,1.33774,1.33779,1502.98,False
'2013-07-02T21:00:00',1.33744,1.33799,1.33671,1.33708,1298.02,1.33784,1.33838,1.33711,1.33754,1343.78,True
'2013-07-02T22:00:00',1.33709,1.33776,1.3369,1.33734,632.14,1.33755,1.33854,1.33753,1.33833,674.45,True
'2013-07-02T23:00:00',1.33725,1.33763,1.3364,1.33755,889.35,1.33829,1.33867,1.33781,1.33853,765.84,False
'2013-07-03T00:00:00',1.3375,1.33756,1.33688,1.3369,782.12,1.33853,1.33853,1.33769,1.33773,689.8,False
'2013-07-03T01:00:00',1.33692,1.33711,1.33565,1.33613,917.57,1.33774,1.33779,1.33615,1.33661,870.55,False
'2013-07-03T02:00:00',1.33612,1.33663,1.33414,1.33481,1240.0601,1.33661,1.33717,1.33456,1.33596,1225.87,True
'2013-07-03T03:00:00',1.33478,1.3379,1.33404,1.33758,1776.1899,1.33595,1.33828,1.33454,1.33796,1764.35,True
'2013-07-03T04:00:00',1.33759,1.33875,1.33716,1.3387,1267.16,1.33795,1.33915,1.33754,1.3391,1255.03,True
'2013-07-03T05:00:00',1.33866,1.34013,1.33806,1.33923,1397.75,1.33908,1.34051,1.33859,1.3396,1397.9399,True
'2013-07-03T06:00:00',1.33919,1.34041,1.33819,1.3401,1110.92,1.33958,1.3408,1.33861,1.34049,1079.9301,False
'2013-07-03T07:00:00',1.34011,1.34041,1.33877,1.33888,1161.6899,1.34047,1.34079,1.33912,1.33924,1151.96,True
'2013-07-03T08:00:00',1.33886,1.34101,1.3388,1.3406,1634.84,1.33922,1.34137,1.33919,1.34095,1688.66,False
'2013-07-03T09:00:00',1.34057,1.34087,1.33864,1.33919,2780.79,1.34094,1.34126,1.33933,1.33958,2745.8401,True
'2013-07-03T10:00:00',1.33918,1.34055,1.33734,1.33967,2468.21,1.33955,1.34096,1.33789,1.3402,2494.8999,True
'2013-07-03T11:00:00',1.33974,1.34253,1.33949,1.34168,2078.5601,1.3403,1.3429,1.33994,1.34205,2158.1799,False
'2013-07-03T12:00:00',1.34164,1.34182,1.33822,1.33948,1511.35,1.34203,1.34219,1.33859,1.33999,1567.25,True
'2013-07-03T13:00:00',1.33948,1.34191,1.33916,1.34093,2136.8101,1.33996,1.34233,1.33953,1.34132,2089.1899,True
'2013-07-03T14:00:00',1.34101,1.34319,1.34013,1.3411,3036.76,1.34134,1.34422,1.34057,1.34139,3028.23,False
'2013-07-03T15:00:00',1.3411,1.34125,1.33843,1.33856,2043.8101,1.3414,1.3416,1.3388,1.33978,2122.51,True
'2013-07-03T16:00:00',1.33891,1.34162,1.33891,1.34133,2365.52,1.33978,1.34257,1.33962,1.34176,2341.5701,True
'2013-07-03T17:00:00',1.34134,1.34554,1.34104,1.34219,2369.1201,1.34176,1.34595,1.34147,1.34257,2404.5601,True
'2013-07-03T18:00:00',1.34219,1.34529,1.34178,1.34529,1963.12,1.34258,1.34578,1.34214,1.34578,1935.98,False
'2013-07-03T19:00:00',1.34519,1.34519,1.34363,1.34406,1218.33,1.34566,1.34566,1.34403,1.34453,1262.47,False
'2013-07-03T20:00:00',1.34403,1.34523,1.34291,1.34313,1201.4399,1.34453,1.34574,1.34341,1.34364,1190.33,True
'2013-07-03T21:00:00',1.34305,1.3448,1.34295,1.34408,951.92,1.34354,1.34544,1.34349,1.34478,911.94,True
'2013-07-03T22:00:00',1.34405,1.34481,1.34349,1.34481,1282.9301,1.34478,1.34593,1.34461,1.34572,1246.96,False
'2013-07-03T23:00:00',1.34481,1.34494,1.34396,1.34459,943.51,1.34585,1.346,1.3452,1.34566,946.28,False
'2013-07-04T00:00:00',1.34455,1.34456,1.34376,1.34433,1548.05,1.34558,1.3459,1.34485,1.34527,1554.09,False
'2013-07-04T01:00:00',1.34435,1.34451,1.3422,1.34305,914.54,1.3453,1.34535,1.34281,1.34363,878.44,True
'2013-07-04T02:00:00',1.34296,1.34374,1.34196,1.34323,1216.74,1.34354,1.34425,1.34254,1.34366,1189.38,False
'2013-07-04T03:00:00',1.34326,1.34326,1.34135,1.34206,1237.54,1.34369,1.34369,1.34184,1.34254,1318.05,False
'2013-07-04T04:00:00',1.34207,1.34284,1.34162,1.34197,1334.8199,1.34257,1.34327,1.34213,1.3425,1532.09,False
'2013-07-04T05:00:00',1.34199,1.34263,1.33987,1.34047,1434.66,1.34246,1.34315,1.34038,1.341,1257.6899,True
'2013-07-04T06:00:00',1.34049,1.34168,1.34029,1.34105,1102.46,1.341,1.34209,1.34069,1.34158,1078.28,True
'2013-07-04T07:00:00',1.34108,1.34255,1.34096,1.34188,1096.47,1.34161,1.34293,1.34152,1.34222,1084.23,True
'2013-07-04T08:00:00',1.34182,1.34246,1.34083,1.34225,1487.25,1.34217,1.34287,1.34125,1.34265,1487.36,False
'2013-07-04T09:00:00',1.34219,1.34268,1.34106,1.34153,1668.03,1.34267,1.34309,1.34142,1.34185,1655.9399,False
'2013-07-04T10:00:00',1.34153,1.34227,1.34036,1.34047,1705.86,1.34186,1.34266,1.34076,1.34085,1728.75,True
'2013-07-04T11:00:00',1.34041,1.34236,1.33985,1.34129,1479.55,1.34081,1.34275,1.34025,1.34169,1428.05,True
'2013-07-04T12:00:00',1.3413,1.34162,1.34062,1.34137,1419.29,1.34171,1.34212,1.341,1.34176,1399.61,False
'2013-07-04T13:00:00',1.3414,1.34311,1.3401,1.34019,2274.1399,1.34181,1.34354,1.34051,1.34057,2238.99,False
'2013-07-04T14:00:00',1.34014,1.34118,1.33045,1.33138,3463.6599,1.34052,1.34162,1.33087,1.33173,3500.8899,False
'2013-07-04T15:00:00',1.33138,1.33346,1.32725,1.32949,3460.0801,1.33176,1.33398,1.32778,1.32997,3432.3201,False
'2013-07-04T16:00:00',1.32951,1.331,1.32799,1.32943,1977.22,1.32998,1.33147,1.32845,1.32983,1914.75,True
'2013-07-04T17:00:00',1.32936,1.33178,1.32891,1.32947,1723.3101,1.32982,1.33231,1.32936,1.32998,1703.47,True
'2013-07-04T18:00:00',1.3295,1.33205,1.3291,1.33119,1634.48,1.33003,1.33278,1.32961,1.33184,1716.84,False
'2013-07-04T19:00:00',1.33121,1.33166,1.32772,1.32922,1718.0601,1.33186,1.33224,1.32878,1.33009,1727.34,True
'2013-07-04T20:00:00',1.32917,1.33119,1.32894,1.33094,1313.97,1.33013,1.33287,1.32996,1.3319,1248.55,False
'2013-07-04T21:00:00',1.33094,1.33168,1.33033,1.33056,1231.1899,1.33191,1.33281,1.33145,1.33167,1232.91,True
'2013-07-04T22:00:00',1.33054,1.33126,1.33006,1.33029,1007.37,1.33166,1.33292,1.33138,1.33241,1010.0,True
'2013-07-04T23:00:00',1.33103,1.33147,1.33015,1.33077,861.28,1.33213,1.33312,1.33187,1.33213,865.46,True
'2013-07-05T00:00:00',1.33067,1.33183,1.33041,1.33112,1364.49,1.33207,1.33276,1.33167,1.33192,1403.89,False
'2013-07-05T01:00:00',1.33114,1.33207,1.32887,1.32892,1773.75,1.33194,1.33269,1.32945,1.32952,1807.86,True
'2013-07-05T02:00:00',1.32895,1.33174,1.32894,1.33067,1671.21,1.32953,1.33213,1.32953,1.33115,1675.1801,True
'2013-07-05T03:00:00',1.33069,1.33255,1.33069,1.33231,1501.0601,1.33115,1.33291,1.33115,1.3327,1509.25,True
'2013-07-05T04:00:00',1.33234,1.33248,1.33135,1.33248,1060.66,1.33271,1.33279,1.33174,1.33279,1110.75,True
'2013-07-05T05:00:00',1.33248,1.33375,1.33234,1.33301,1324.87,1.33282,1.33411,1.33269,1.33337,1336.96,False
'2013-07-05T06:00:00',1.33304,1.33379,1.33269,1.33301,1042.21,1.3334,1.33417,1.33304,1.33336,1046.87,False
'2013-07-05T07:00:00',1.33302,1.33303,1.33148,1.33184,1058.66,1.33338,1.33338,1.33189,1.33221,1050.0,False
'2013-07-05T08:00:00',1.33187,1.33269,1.33065,1.3309,1523.4399,1.33227,1.3331,1.33108,1.3313,1551.67,True
'2013-07-05T09:00:00',1.33092,1.33221,1.32967,1.33164,2302.6101,1.3313,1.33264,1.33027,1.33209,2341.5701,False
'2013-07-05T10:00:00',1.33163,1.33298,1.33088,1.33126,1956.2,1.33206,1.33342,1.33132,1.33166,1967.21,False
'2013-07-05T11:00:00',1.33126,1.33129,1.32871,1.32983,1676.84,1.33169,1.3317,1.32919,1.33038,1688.72,False
'2013-07-05T12:00:00',1.32976,1.32976,1.32791,1.32882,1662.25,1.33024,1.33024,1.32838,1.32929,1479.72,True
'2013-07-05T13:00:00',1.32887,1.32966,1.32779,1.32917,1627.29,1.32931,1.33011,1.32819,1.32964,1550.3101,False
'2013-07-05T14:00:00',1.32916,1.33268,1.32383,1.32714,4369.77,1.32963,1.33388,1.3244,1.32767,4359.6201,True
'2013-07-05T15:00:00',1.32713,1.3313,1.32618,1.33095,4344.8398,1.32767,1.33166,1.32667,1.33135,4189.4302,True
'2013-07-05T16:00:00',1.33093,1.33277,1.33046,1.33187,2743.4299,1.33133,1.33319,1.33088,1.3323,2610.7,False
'2013-07-05T17:00:00',1.33187,1.3331,1.33074,1.33088,1926.11,1.33228,1.33344,1.33111,1.33127,1864.26,True
'2013-07-05T18:00:00',1.33088,1.33213,1.32986,1.33109,1348.39,1.33122,1.33247,1.33033,1.3316,1355.88,False
'2013-07-05T19:00:00',1.33108,1.33108,1.32966,1.3303,1367.8101,1.33157,1.33157,1.33011,1.33075,1344.33,False
'2013-07-05T20:00:00',1.33031,1.33046,1.32766,1.32793,1185.59,1.33076,1.33095,1.32816,1.32841,1173.61,True
'2013-07-05T21:00:00',1.32794,1.32936,1.32792,1.32883,1100.25,1.3285,1.32986,1.32835,1.32949,1020.35,False
'2013-07-05T22:00:00',1.32879,1.32882,1.32726,1.32764,1030.3,1.32948,1.33055,1.32844,1.32937,1013.16,False
'2013-07-07T23:00:00',1.32764,1.32764,1.32764,1.32764,0.0,1.32937,1.32937,1.32937,1.32937,0.0,False
'2013-07-08T00:00:00',1.32542,1.32708,1.32521,1.32674,1867.73,1.32678,1.32815,1.32641,1.32769,1871.52,False
'2013-07-08T01:00:00',1.32674,1.32801,1.32646,1.32683,1078.58,1.32771,1.32849,1.32719,1.32731,1112.59,True
'2013-07-08T02:00:00',1.32688,1.32934,1.32651,1.32884,1410.2,1.32732,1.32974,1.32702,1.32916,1352.11,True
'2013-07-08T03:00:00',1.32884,1.32951,1.32788,1.32901,1299.28,1.32914,1.32989,1.32827,1.32935,1288.6,True
'2013-07-08T04:00:00',1.32905,1.33046,1.32869,1.32958,1216.75,1.32936,1.33077,1.32905,1.32994,1225.13,True
'2013-07-08T05:00:00',1.32956,1.33069,1.32847,1.33027,1122.45,1.32994,1.33101,1.32883,1.33062,1104.77,False
'2013-07-08T06:00:00',1.33028,1.33061,1.32952,1.32959,969.87,1.33065,1.33091,1.32986,1.32991,980.86,True
'2013-07-08T07:00:00',1.3296,1.33133,1.32957,1.33081,935.51,1.3299,1.33168,1.32986,1.33117,961.22,True
'2013-07-08T08:00:00',1.33071,1.33158,1.33015,1.33104,1676.99,1.33107,1.33189,1.33054,1.3314,1729.67,False
'2013-07-08T09:00:00',1.33104,1.3311,1.32983,1.32983,1567.49,1.33138,1.33149,1.33018,1.33018,1544.1,False
'2013-07-08T10:00:00',1.32983,1.3304,1.3289,1.32924,1764.15,1.33014,1.3308,1.3293,1.32959,1764.66,False
'2013-07-08T11:00:00',1.32924,1.33036,1.32848,1.32861,1652.5601,1.32958,1.3307,1.32902,1.32923,1672.76,False
'2013-07-08T12:00:00',1.32853,1.33023,1.32838,1.32862,1597.35,1.32921,1.33076,1.32898,1.32908,1485.55,False
'2013-07-08T13:00:00',1.32864,1.32987,1.32832,1.32832,1411.73,1.32907,1.33035,1.32871,1.32871,1304.24,False
'2013-07-08T14:00:00',1.32831,1.32844,1.32654,1.32749,2003.3,1.3287,1.32885,1.32694,1.32788,2046.14,True
'2013-07-08T15:00:00',1.32748,1.32938,1.3268,1.32798,2205.4399,1.32787,1.32979,1.32717,1.32839,2212.3501,False
'2013-07-08T16:00:00',1.32805,1.32876,1.3266,1.32686,1876.6,1.32844,1.32913,1.32694,1.32731,2000.21,True
'2013-07-08T17:00:00',1.32681,1.32853,1.32672,1.328,1862.8,1.32727,1.32885,1.32708,1.32834,1791.14,True
'2013-07-08T18:00:00',1.32802,1.33012,1.32751,1.32903,1353.9,1.32834,1.33046,1.32778,1.32941,1310.09,False
'2013-07-08T19:00:00',1.32907,1.32915,1.3267,1.32708,1037.99,1.32941,1.32951,1.32702,1.32742,1042.48,True
'2013-07-08T20:00:00',1.32708,1.32856,1.32706,1.32769,890.56,1.3274,1.32897,1.32739,1.32803,897.3,True
'2013-07-08T21:00:00',1.32764,1.32806,1.3269,1.3278,1189.85,1.32807,1.32869,1.32734,1.32829,1177.5601,False
'2013-07-08T22:00:00',1.32782,1.32801,1.32619,1.32619,831.24,1.32829,1.3285,1.32742,1.32849,818.37,True
'2013-07-08T23:00:00',1.32711,1.32715,1.32596,1.3271,815.59,1.32809,1.32843,1.32675,1.32777,811.41,False
'2013-07-09T00:00:00',1.3271,1.32745,1.32676,1.32696,1180.5601,1.32771,1.32809,1.32752,1.32757,1179.15,True
'2013-07-09T01:00:00',1.32696,1.32778,1.32667,1.32751,771.95,1.32754,1.32825,1.32712,1.32787,779.77,False
'2013-07-09T02:00:00',1.32745,1.3279,1.32668,1.327,1212.25,1.3279,1.32826,1.32703,1.32732,1209.95,False
'2013-07-09T03:00:00',1.32703,1.3272,1.32558,1.32642,1537.67,1.32738,1.32755,1.32591,1.32673,1492.59,False
'2013-07-09T04:00:00',1.32636,1.32672,1.32397,1.32459,1530.3101,1.32668,1.32711,1.32428,1.32489,1516.12,False
'2013-07-09T05:00:00',1.32457,1.32466,1.32324,1.32403,1197.23,1.32487,1.32506,1.32365,1.32433,1205.78,False
'2013-07-09T06:00:00',1.32403,1.32458,1.32367,1.32389,986.28,1.32433,1.32489,1.32405,1.3242,991.02,True
'2013-07-09T07:00:00',1.32391,1.32509,1.32376,1.32409,1143.76,1.32422,1.32582,1.32412,1.32445,1162.83,False
'2013-07-09T08:00:00',1.32407,1.32427,1.32151,1.32288,1966.28,1.32441,1.32468,1.32188,1.32329,2036.11,False
'2013-07-09T09:00:00',1.32287,1.32355,1.32025,1.32056,2301.27,1.32327,1.32396,1.32061,1.32094,2364.1799,True
'2013-07-09T10:00:00',1.32056,1.32245,1.31926,1.32239,2449.01,1.32091,1.32283,1.3196,1.32279,2407.0601,False
'2013-07-09T11:00:00',1.32239,1.32264,1.3208,1.32148,1693.92,1.32276,1.32302,1.32126,1.32196,1733.95,True
'2013-07-09T12:00:00',1.32145,1.3217,1.31994,1.32166,1830.1801,1.32187,1.32208,1.32037,1.32201,1655.8101,False
'2013-07-09T13:00:00',1.32164,1.323,1.32109,1.32124,1699.2,1.32201,1.32338,1.32147,1.32162,1714.4399,False
'2013-07-09T14:00:00',1.32124,1.3217,1.31908,1.31978,1852.02,1.32166,1.32207,1.31941,1.32016,1874.55,False
'2013-07-09T15:00:00',1.31983,1.3206,1.31923,1.31948,1708.23,1.32021,1.32099,1.31961,1.31983,1743.4301,False
'2013-07-09T16:00:00',1.31947,1.31975,1.31364,1.31524,3442.4099,1.31985,1.32013,1.31411,1.31563,3238.1599,False
'2013-07-09T17:00:00',1.31526,1.31581,1.313,1.31467,2670.3999,1.31566,1.31629,1.31337,1.31498,2719.6499,True
'2013-07-09T18:00:00',1.31473,1.31646,1.31467,1.31546,1650.6801,1.31506,1.31681,1.31503,1.31595,1637.12,False
'2013-07-09T19:00:00',1.31546,1.31546,1.31192,1.31366,1816.1,1.31593,1.31593,1.31237,1.31404,1781.14,True
'2013-07-09T20:00:00',1.31367,1.31513,1.31335,1.31387,1314.77,1.31405,1.31547,1.31373,1.31421,1318.0601,False
'2013-07-09T21:00:00',1.31387,1.31421,1.31302,1.31346,1409.22,1.31426,1.31464,1.31344,1.31395,1328.54,False
'2013-07-09T22:00:00',1.31348,1.31376,1.31264,1.31325,887.79,1.31397,1.31425,1.31332,1.31419,834.19,True
'2013-07-09T23:00:00',1.31315,1.31408,1.3124,1.31344,842.21,1.31414,1.31609,1.31366,1.31475,737.69,False
'2013-07-10T00:00:00',1.313,1.3138,1.31275,1.31291,984.29,1.31439,1.31447,1.31367,1.31371,970.55,False
'2013-07-10T01:00:00',1.31287,1.31387,1.31256,1.31279,1110.77,1.31371,1.31444,1.31309,1.31335,1076.33,False
'2013-07-10T02:00:00',1.31278,1.31319,1.31198,1.31225,1306.37,1.31331,1.31362,1.31232,1.31257,1299.71,False
'2013-07-10T03:00:00',1.31227,1.31293,1.31044,1.31128,1429.29,1.31257,1.31324,1.31077,1.31246,1445.5699,True
'2013-07-10T04:00:00',1.31119,1.31332,1.31084,1.31322,1596.53,1.31243,1.3137,1.31179,1.31356,1595.3,False
'2013-07-10T05:00:00',1.31322,1.31383,1.31221,1.3123,1051.49,1.3136,1.31419,1.31254,1.3126,1038.86,True
'2013-07-10T06:00:00',1.31229,1.31297,1.31168,1.31268,1100.86,1.3126,1.31331,1.31208,1.31301,1097.27,True
'2013-07-10T07:00:00',1.31267,1.31385,1.31158,1.31312,1711.7,1.31297,1.31424,1.31189,1.31343,1715.4301,True
'2013-07-10T08:00:00',1.31312,1.31438,1.31234,1.31399,2184.8101,1.31341,1.31488,1.31273,1.31421,2160.51,True
'2013-07-10T09:00:00',1.31395,1.31671,1.31309,1.31587,2474.8401,1.31421,1.31708,1.3134,1.31618,2361.8999,True
'2013-07-10T10:00:00',1.31587,1.31681,1.31511,1.31596,2740.6599,1.31626,1.31722,1.31545,1.31634,2774.0901,True
'2013-07-10T11:00:00',1.31599,1.31736,1.3151,1.3163,1788.17,1.31634,1.31772,1.3155,1.31672,1724.36,False
'2013-07-10T12:00:00',1.31632,1.31694,1.31542,1.31605,1549.84,1.3167,1.31736,1.31577,1.31634,1551.04,False
'2013-07-10T13:00:00',1.316,1.31624,1.3142,1.31458,1944.25,1.31631,1.31697,1.3145,1.31486,1919.79,True
'2013-07-10T14:00:00',1.31458,1.31547,1.31362,1.31521,2096.0,1.31485,1.31594,1.31403,1.31559,1932.36,False
'2013-07-10T15:00:00',1.31518,1.31518,1.31271,1.3144,2353.77,1.31556,1.31558,1.31304,1.31476,2346.3201,True
'2013-07-10T16:00:00',1.31439,1.31762,1.31416,1.31762,2450.22,1.31481,1.31793,1.31454,1.31793,2500.1001,False
'2013-07-10T17:00:00',1.31767,1.31815,1.31588,1.31677,2134.6001,1.318,1.31856,1.31623,1.31724,2153.3899,True
'2013-07-10T18:00:00',1.31679,1.31782,1.31574,1.31748,1500.89,1.31728,1.31825,1.31613,1.31779,1427.23,True
'2013-07-10T19:00:00',1.31754,1.32061,1.31754,1.31861,1736.3,1.31779,1.32106,1.31779,1.32062,1728.54,True
'2013-07-10T20:00:00',1.31773,1.32486,1.31708,1.31985,5115.48,1.31994,1.32575,1.31769,1.32052,5006.1001,False
'2013-07-10T21:00:00',1.3198,1.32145,1.31846,1.31858,2425.45,1.32047,1.32222,1.31911,1.31917,2365.0801,True
'2013-07-10T22:00:00',1.31857,1.32616,1.31799,1.32561,2115.76,1.31917,1.3277,1.31905,1.32754,2156.4399,True
'2013-07-10T23:00:00',1.32537,1.33141,1.32454,1.33128,1800.8,1.32657,1.33318,1.32611,1.33233,1829.2,True
'2013-07-11T00:00:00',1.33133,1.34257,1.32736,1.33659,3582.3201,1.33229,1.34422,1.32807,1.3379,3633.5701,False
'2013-07-11T01:00:00',1.33614,1.33763,1.33261,1.33367,2759.3201,1.33782,1.33932,1.33324,1.33425,2694.9099,False
'2013-07-11T02:00:00',1.33351,1.33403,1.32897,1.3314,3324.9099,1.33425,1.33469,1.33016,1.33191,3387.05,True
'2013-07-11T03:00:00',1.33144,1.33298,1.33044,1.33168,2662.99,1.33198,1.33404,1.3312,1.3321,2659.5801,True
'2013-07-11T04:00:00',1.33166,1.33536,1.3309,1.33471,2340.9199,1.3321,1.33592,1.33147,1.3353,2301.4099,True
'2013-07-11T05:00:00',1.33473,1.33823,1.33204,1.33781,3274.6001,1.33532,1.33879,1.33261,1.33837,3278.55,False
'2013-07-11T06:00:00',1.33784,1.33867,1.33544,1.33729,2769.6399,1.3384,1.33933,1.33593,1.338,2784.22,False
'2013-07-11T07:00:00',1.33729,1.33871,1.33362,1.33436,2923.46,1.33797,1.33949,1.33417,1.33493,2881.7,False
'2013-07-11T08:00:00',1.33436,1.33487,1.33002,1.33156,2723.8701,1.33489,1.33552,1.3304,1.33194,2729.3899,False
'2013-07-11T09:00:00',1.33137,1.33163,1.32609,1.32687,3667.71,1.33191,1.33206,1.32656,1.32766,3674.1201,True
'2013-07-11T10:00:00',1.32683,1.33079,1.3268,1.32938,2470.24,1.32766,1.33117,1.32757,1.3298,2446.0801,False
'2013-07-11T11:00:00',1.32938,1.33105,1.32862,1.32925,2121.8301,1.32978,1.33142,1.32907,1.32957,2162.76,False
'2013-07-11T12:00:00',1.32923,1.3318,1.32738,1.3279,2602.98,1.32954,1.33213,1.32785,1.32823,2692.0901,False
'2013-07-11T13:00:00',1.3279,1.32856,1.32635,1.32752,2077.46,1.32822,1.32891,1.32665,1.3279,2084.4299,False
'2013-07-11T14:00:00',1.32755,1.32991,1.32528,1.32537,3245.6599,1.32791,1.33069,1.32571,1.32575,3290.71,False
'2013-07-11T15:00:00',1.32537,1.32671,1.32396,1.32482,2878.8401,1.32575,1.32725,1.32437,1.32533,2905.3301,True
'2013-07-11T16:00:00',1.32483,1.33078,1.32423,1.32639,3565.8601,1.32534,1.33134,1.32462,1.32679,3486.23,True
'2013-07-11T17:00:00',1.32648,1.32982,1.32542,1.32811,2708.3501,1.32681,1.33021,1.32588,1.32854,2773.52,False
'2013-07-11T18:00:00',1.32817,1.32829,1.3248,1.32693,2103.1899,1.32856,1.32869,1.32525,1.3274,1938.75,True
'2013-07-11T19:00:00',1.32684,1.3304,1.3264,1.33018,1898.3,1.32736,1.33092,1.32693,1.33072,1846.58,True
'2013-07-11T20:00:00',1.33015,1.33191,1.32938,1.33151,1794.73,1.33071,1.33244,1.32974,1.33196,1805.4399,False
'2013-07-11T21:00:00',1.3315,1.33329,1.32968,1.33029,2672.4199,1.33199,1.33391,1.33025,1.33136,2751.4399,False
'2013-07-11T22:00:00',1.3303,1.33053,1.32818,1.32901,1362.73,1.33137,1.33153,1.32927,1.32995,1412.47,False
'2013-07-11T23:00:00',1.32849,1.32965,1.32781,1.32866,1352.66,1.33068,1.33108,1.32859,1.33006,1211.86,True
'2013-07-12T00:00:00',1.32872,1.33004,1.32796,1.32931,1334.1,1.33008,1.3308,1.32918,1.33,1324.9,False
'2013-07-12T01:00:00',1.32934,1.33021,1.32844,1.32852,1142.42,1.32996,1.33074,1.32945,1.32992,1144.8,True
'2013-07-12T02:00:00',1.3286,1.33173,1.32732,1.33076,1850.0,1.32984,1.33209,1.32801,1.33119,1865.1801,False
'2013-07-12T03:00:00',1.3308,1.33111,1.32894,1.33049,2071.95,1.33118,1.33159,1.32935,1.33088,2108.5901,True
'2013-07-12T04:00:00',1.33053,1.33143,1.32979,1.3307,1360.39,1.3309,1.33185,1.33014,1.33112,1364.13,True
'2013-07-12T05:00:00',1.33059,1.33146,1.33036,1.33073,1264.15,1.33111,1.33186,1.33073,1.33121,1299.36,False
'2013-07-12T06:00:00',1.33072,1.33101,1.32976,1.33025,1033.5699,1.3312,1.33152,1.33029,1.33065,973.63,True
'2013-07-12T07:00:00',1.33026,1.33126,1.32965,1.33095,1023.06,1.33064,1.33165,1.33008,1.33131,1053.71,False
'2013-07-12T08:00:00',1.33096,1.33259,1.33031,1.33062,1689.72,1.33132,1.33292,1.33064,1.33098,1730.49,False
'2013-07-12T09:00:00',1.33062,1.33145,1.32869,1.32921,1926.04,1.33096,1.33174,1.32902,1.32951,1914.1,False
'2013-07-12T10:00:00',1.32921,1.33027,1.32897,1.32915,1901.47,1.32947,1.33059,1.32931,1.32947,1878.77,True
'2013-07-12T11:00:00',1.32915,1.33069,1.32858,1.33004,1952.9301,1.32951,1.3311,1.32898,1.33046,1976.23,True
'2013-07-12T12:00:00',1.33005,1.33251,1.32933,1.33106,2002.9301,1.33045,1.3328,1.32965,1.33144,2008.8101,True
'2013-07-12T13:00:00',1.33106,1.33145,1.32949,1.33117,2206.95,1.33146,1.33188,1.3299,1.33148,2193.52,True
'2013-07-12T14:00:00',1.33117,1.33332,1.33014,1.33172,2729.8799,1.33141,1.33376,1.33085,1.33205,2684.5,True
'2013-07-12T15:00:00',1.33171,1.33339,1.33024,1.33312,3189.3601,1.33204,1.33404,1.33061,1.33371,3180.1899,False
'2013-07-12T16:00:00',1.33311,1.33384,1.33147,1.33218,2549.25,1.33363,1.33448,1.33182,1.33259,2565.9299,True
'2013-07-12T17:00:00',1.3321,1.33359,1.33097,1.33333,2154.9399,1.33251,1.33398,1.33131,1.33375,2270.4199,True
'2013-07-12T18:00:00',1.33332,1.33624,1.33256,1.33535,1500.39,1.33372,1.33681,1.33297,1.3359,1666.13,False
'2013-07-12T19:00:00',1.33538,1.33689,1.33099,1.33341,2411.5901,1.33595,1.33735,1.33214,1.33381,2325.4399,False
'2013-07-12T20:00:00',1.33341,1.33429,1.33251,1.33321,1330.66,1.33378,1.33481,1.33297,1.33378,1421.11,True
'2013-07-12T21:00:00',1.33314,1.33395,1.33263,1.33337,1123.34,1.33374,1.33451,1.33328,1.33396,1112.08,True
'2013-07-12T22:00:00',1.33337,1.33403,1.33248,1.33351,806.97,1.33397,1.33579,1.33357,1.33476,775.79,False
'2013-07-14T23:00:00',1.33351,1.33351,1.33351,1.33351,0.0,1.33476,1.33476,1.33476,1.33476,0.0,False
'2013-07-15T00:00:00',1.33249,1.33276,1.33166,1.33223,496.4,1.33422,1.33461,1.33326,1.33337,568.35,True
'2013-07-15T01:00:00',1.33223,1.33366,1.33218,1.33247,825.87,1.33337,1.33433,1.33296,1.33304,979.68,True
'2013-07-15T02:00:00',1.33246,1.33538,1.33246,1.33514,1402.33,1.33302,1.33579,1.33302,1.33552,1444.37,False
'2013-07-15T03:00:00',1.33516,1.33642,1.33402,1.33426,1377.52,1.33554,1.33686,1.3352,1.33544,1396.72,True
'2013-07-15T04:00:00',1.33421,1.33596,1.3342,1.33521,2015.9399,1.33539,1.33639,1.33461,1.33563,1913.5,True
'2013-07-15T05:00:00',1.33521,1.33617,1.33521,1.3355,1405.67,1.33561,1.33665,1.33559,1.33589,1410.37,True
'2013-07-15T06:00:00',1.33552,1.3367,1.33537,1.33654,1068.23,1.33591,1.33712,1.33582,1.33697,1132.34,False
'2013-07-15T07:00:00',1.33658,1.33669,1.3349,1.33505,923.8,1.33698,1.33709,1.33525,1.33539,1115.37,False
'2013-07-15T08:00:00',1.33506,1.33603,1.33381,1.33422,1770.4301,1.33542,1.33651,1.33416,1.33468,1865.96,True
'2013-07-15T09:00:00',1.33421,1.33554,1.33352,1.33485,2397.3301,1.33474,1.33592,1.33382,1.33523,2392.02,False
'2013-07-15T10:00:00',1.33481,1.33549,1.33098,1.33162,2561.05,1.33523,1.3358,1.33128,1.33193,2503.8101,True
'2013-07-15T11:00:00',1.33151,1.33452,1.33123,1.33347,1872.0,1.33189,1.335,1.33144,1.33375,2029.24,False
'2013-07-15T12:00:00',1.33347,1.33368,1.33078,1.33087,1670.66,1.33372,1.33398,1.33123,1.33125,1828.9,False
'2013-07-15T13:00:00',1.33085,1.33139,1.32961,1.32976,2201.9299,1.33123,1.33173,1.33003,1.33039,2237.46,True
'2013-07-15T14:00:00',1.32975,1.33437,1.32892,1.33219,2861.3401,1.3304,1.3347,1.33009,1.33267,2908.4399,False
'2013-07-15T15:00:00',1.33219,1.33357,1.33042,1.33055,3048.21,1.33271,1.33401,1.33073,1.33095,2785.97,True
'2013-07-15T16:00:00',1.33055,1.33111,1.3288,1.33073,2605.8201,1.33095,1.33146,1.32907,1.33103,2354.5,False
'2013-07-15T17:00:00',1.33072,1.33109,1.32922,1.32935,1987.5699,1.33103,1.33144,1.32971,1.3298,1970.52,True
'2013-07-15T18:00:00',1.3294,1.33217,1.32851,1.32986,2048.9099,1.32983,1.33274,1.32896,1.33034,2040.7,True
'2013-07-15T19:00:00',1.32991,1.33193,1.32979,1.33032,1491.26,1.3304,1.33241,1.33023,1.33093,1484.04,True
'2013-07-15T20:00:00',1.33031,1.33231,1.32985,1.33197,1385.12,1.33089,1.3326,1.33052,1.33233,1295.77,False
'2013-07-15T21:00:00',1.33204,1.33204,1.33039,1.33096,1444.73,1.33233,1.33239,1.33103,1.33173,1379.66,False
'2013-07-15T22:00:00',1.33098,1.33134,1.33004,1.33004,1028.98,1.33175,1.33184,1.33097,1.33124,845.57,True
'2013-07-15T23:00:00',1.33028,1.33093,1.32958,1.33059,834.8,1.33146,1.33263,1.33093,1.33139,830.46,True
'2013-07-16T00:00:00',1.33059,1.33115,1.32997,1.33079,1439.85,1.33144,1.33206,1.33085,1.33145,1231.04,True
'2013-07-16T01:00:00',1.33081,1.33181,1.33005,1.33177,1418.89,1.33148,1.33229,1.33061,1.33224,1102.86,False
'2013-07-16T02:00:00',1.33177,1.33227,1.32984,1.33036,1795.28,1.33224,1.33279,1.33021,1.33069,1798.04,False
'2013-07-16T03:00:00',1.33033,1.33142,1.32886,1.32895,1931.04,1.33068,1.33186,1.32919,1.3293,1897.23,True
'2013-07-16T04:00:00',1.32895,1.33026,1.32851,1.32996,1540.33,1.32925,1.33075,1.32902,1.33049,1637.59,True
'2013-07-16T05:00:00',1.32998,1.33118,1.32949,1.33043,1252.08,1.3305,1.33166,1.33001,1.33077,1184.28,False
'2013-07-16T06:00:00',1.33045,1.33076,1.32965,1.33037,971.22,1.33077,1.3311,1.33009,1.33073,1144.9301,False
'2013-07-16T07:00:00',1.33037,1.33047,1.32931,1.33005,1535.75,1.33073,1.3308,1.32966,1.33036,1521.9301,True
'2013-07-16T08:00:00',1.33004,1.33046,1.32941,1.33031,1574.4301,1.33039,1.33099,1.32972,1.33073,1399.71,True
'2013-07-16T09:00:00',1.33031,1.33393,1.33031,1.33205,2596.52,1.33077,1.33439,1.33077,1.33248,2664.96,False
'2013-07-16T10:00:00',1.33197,1.33223,1.32931,1.32954,2554.47,1.33241,1.33262,1.32969,1.33043,2630.53,True
'2013-07-16T11:00:00',1.32988,1.33244,1.32761,1.33127,2213.4399,1.33042,1.33272,1.3289,1.33154,2207.6799,True
'2013-07-16T12:00:00',1.33126,1.33596,1.33077,1.33523,2525.26,1.33158,1.33656,1.33105,1.33551,2533.95,True
'2013-07-16T13:00:00',1.33524,1.33661,1.33521,1.33534,2396.9299,1.33553,1.33684,1.33548,1.33564,2410.3101,True
'2013-07-16T14:00:00',1.33535,1.3369,1.33249,1.33596,2955.7,1.33564,1.33733,1.33363,1.33651,2841.1799,True
'2013-07-16T15:00:00',1.33587,1.33749,1.3345,1.33685,2756.47,1.33644,1.3378,1.33493,1.33712,2721.8,True
'2013-07-16T16:00:00',1.33685,1.33825,1.33499,1.33755,2646.53,1.3371,1.33854,1.3354,1.33788,2753.79,True
'2013-07-16T17:00:00',1.33757,1.34032,1.33699,1.3392,2479.23,1.33787,1.34087,1.3373,1.33954,2279.29,False
'2013-07-16T18:00:00',1.33923,1.34094,1.3379,1.33828,1771.46,1.33957,1.34132,1.33828,1.33873,1930.17,True
'2013-07-16T19:00:00',1.33831,1.33923,1.33798,1.33909,1293.04,1.33874,1.33958,1.33838,1.33939,1327.45,True
'2013-07-16T20:00:00',1.33907,1.33993,1.33818,1.33921,1289.42,1.33939,1.34044,1.33861,1.33983,1358.6801,True
'2013-07-16T21:00:00',1.33924,1.34175,1.33848,1.33995,1563.9,1.33988,1.34229,1.33904,1.34038,1665.73,True
'2013-07-16T22:00:00',1.34,1.34062,1.33882,1.34052,905.35,1.34043,1.34154,1.33932,1.34138,1049.23,False
'2013-07-16T23:00:00',1.3399,1.34084,1.33867,1.33893,1276.79,1.34127,1.34248,1.33992,1.34009,1195.08,False
'2013-07-17T00:00:00',1.33893,1.33907,1.33795,1.33852,1274.53,1.34006,1.34037,1.33906,1.33917,988.58,False
'2013-07-17T01:00:00',1.33854,1.3387,1.33622,1.33734,1381.65,1.33917,1.33936,1.33667,1.33773,1215.54,True
'2013-07-17T02:00:00',1.33729,1.33845,1.33653,1.33774,1764.23,1.33774,1.33914,1.33731,1.33843,1512.34,True
'2013-07-17T03:00:00',1.33776,1.33974,1.33752,1.33939,1276.3199,1.33843,1.3404,1.33822,1.3401,1304.71,False
'2013-07-17T04:00:00',1.3394,1.33948,1.3384,1.33927,1216.83,1.34011,1.34014,1.33889,1.33966,1204.48,False
'2013-07-17T05:00:00',1.33928,1.33939,1.33889,1.33909,859.55,1.33965,1.33978,1.33927,1.33941,855.25,True
'2013-07-17T06:00:00',1.3391,1.34047,1.33895,1.34031,1079.8101,1.33942,1.34092,1.33933,1.34068,1019.55,True
'2013-07-17T07:00:00',1.34034,1.34176,1.34024,1.3407,1037.96,1.34071,1.34226,1.34053,1.34105,1134.24,True
'2013-07-17T08:00:00',1.34068,1.34222,1.34024,1.34204,1759.09,1.34107,1.34254,1.34068,1.34233,1621.9,True
'2013-07-17T09:00:00',1.34202,1.34297,1.34092,1.34247,2323.4299,1.34233,1.34329,1.34129,1.34273,2319.95,True
'2013-07-17T10:00:00',1.3424,1.34582,1.34208,1.34493,2780.6001,1.34271,1.3462,1.34243,1.34541,2735.24,True
'2013-07-17T11:00:00',1.34495,1.34717,1.34461,1.34508,2183.3701,1.34543,1.34754,1.34489,1.34534,2038.5699,True
'2013-07-17T12:00:00',1.34504,1.34628,1.34485,1.34506,1689.62,1.34534,1.34661,1.3452,1.34564,1673.8,False
'2013-07-17T13:00:00',1.34508,1.34519,1.34247,1.34374,1602.38,1.34571,1.34571,1.34274,1.34403,1673.34,False
'2013-07-17T14:00:00',1.34372,1.34979,1.34228,1.34296,3981.46,1.34403,1.35089,1.34309,1.34361,3952.8301,False
'2013-07-17T15:00:00',1.343,1.34548,1.34052,1.34115,3156.28,1.34361,1.34591,1.34097,1.34175,3512.55,False
'2013-07-17T16:00:00',1.34119,1.34404,1.33612,1.33675,4459.5898,1.34173,1.34453,1.33669,1.33723,4352.77,True
'2013-07-17T17:00:00',1.33678,1.33875,1.3356,1.33741,2884.55,1.33729,1.33916,1.33619,1.33776,3013.3501,True
'2013-07-17T18:00:00',1.33741,1.34197,1.33703,1.34058,2067.3201,1.33779,1.34257,1.33742,1.34114,2547.5801,True
'2013-07-17T19:00:00',1.34061,1.34187,1.33957,1.3408,1927.99,1.34114,1.3424,1.34008,1.34126,2289.0901,True
'2013-07-17T20:00:00',1.34082,1.34159,1.33917,1.34101,1708.99,1.34127,1.342,1.33964,1.34143,1982.05,False
'2013-07-17T21:00:00',1.34103,1.34128,1.33964,1.34003,1402.37,1.3415,1.34184,1.34025,1.34066,1619.04,False
'2013-07-17T22:00:00',1.34001,1.34068,1.33862,1.33955,747.22,1.34065,1.34128,1.33951,1.34069,833.65,False
'2013-07-17T23:00:00',1.33955,1.33982,1.33868,1.33938,540.46,1.34069,1.34104,1.34003,1.34011,584.4,False
'2013-07-18T00:00:00',1.33936,1.33977,1.33791,1.338,1491.1801,1.34011,1.34049,1.33887,1.33889,1599.7,True
'2013-07-18T01:00:00',1.338,1.3393,1.33776,1.33879,1113.04,1.33887,1.34034,1.3386,1.33924,1110.8199,True
'2013-07-18T02:00:00',1.33882,1.34036,1.33848,1.34019,1302.3199,1.33925,1.34076,1.33885,1.3406,1265.91,True
'2013-07-18T03:00:00',1.3402,1.34209,1.33981,1.34173,1507.89,1.3406,1.34252,1.34017,1.34196,1370.23,True
'2013-07-18T04:00:00',1.34173,1.34209,1.3411,1.34194,1027.08,1.34198,1.34252,1.34155,1.34233,984.49,True
'2013-07-18T05:00:00',1.34198,1.34294,1.34161,1.34285,1261.04,1.34239,1.34333,1.34195,1.34314,1278.51,False
'2013-07-18T06:00:00',1.34287,1.3445,1.34261,1.34267,1476.9,1.34317,1.34487,1.34298,1.34303,1181.47,False
'2013-07-18T07:00:00',1.34257,1.3429,1.34145,1.34145,1346.3199,1.34303,1.34328,1.34179,1.34179,1209.17,True
'2013-07-18T08:00:00',1.3415,1.34247,1.33999,1.34181,2021.35,1.34185,1.34293,1.3403,1.34219,2102.76,True
'2013-07-18T09:00:00',1.34185,1.34309,1.34082,1.34189,2317.1399,1.34219,1.34337,1.34115,1.34237,2350.24,True
'2013-07-18T10:00:00',1.34182,1.34368,1.34163,1.34331,2486.3,1.34228,1.34443,1.34203,1.34373,2396.28,False
'2013-07-18T11:00:00',1.34331,1.34489,1.34241,1.34257,1826.64,1.34373,1.34528,1.34275,1.34299,1730.5699,False
'2013-07-18T12:00:00',1.34251,1.34286,1.34108,1.34114,1325.5601,1.34299,1.34321,1.34142,1.34146,1346.51,True
'2013-07-18T13:00:00',1.34112,1.34279,1.34052,1.34156,1226.53,1.34143,1.34315,1.34084,1.34185,1364.37,False
'2013-07-18T14:00:00',1.34156,1.34188,1.33864,1.33994,2594.8799,1.34185,1.34267,1.33945,1.34032,2595.01,False
'2013-07-18T15:00:00',1.3399,1.34146,1.33868,1.33938,2458.1499,1.3403,1.34196,1.33912,1.34072,2449.03,False
'2013-07-18T16:00:00',1.33938,1.34031,1.3369,1.33871,2618.22,1.34061,1.34088,1.33857,1.33929,2661.0701,False
'2013-07-18T17:00:00',1.33879,1.33946,1.33771,1.33876,1547.0601,1.33929,1.33978,1.33811,1.33909,1782.28,True
'2013-07-18T18:00:00',1.33876,1.33999,1.33797,1.33999,1472.95,1.33909,1.34033,1.33833,1.34031,1635.75,True
'2013-07-18T19:00:00',1.33994,1.34166,1.33935,1.34055,1639.14,1.34027,1.34205,1.33974,1.34106,1954.62,False
'2013-07-18T20:00:00',1.34053,1.34082,1.33941,1.33995,1089.84,1.34102,1.34129,1.33999,1.34029,1256.13,True
'2013-07-18T21:00:00',1.33993,1.3406,1.3396,1.34031,874.2,1.34029,1.34107,1.34,1.34107,1105.87,False
'2013-07-18T22:00:00',1.34036,1.34111,1.33933,1.33991,740.38,1.34112,1.34186,1.33975,1.34109,786.46,True
'2013-07-18T23:00:00',1.33971,1.34161,1.33942,1.34128,984.9,1.34137,1.34368,1.34058,1.3433,947.72,False
'2013-07-19T00:00:00',1.34105,1.34113,1.34001,1.34077,1180.5,1.34245,1.34249,1.34126,1.34157,1084.8101,False
'2013-07-19T01:00:00',1.34076,1.34136,1.34051,1.34074,865.53,1.34158,1.34191,1.34105,1.34125,941.71,True
'2013-07-19T02:00:00',1.34073,1.34341,1.34027,1.34258,1701.91,1.34124,1.34383,1.34086,1.34292,1940.29,True
'2013-07-19T03:00:00',1.34258,1.34457,1.34238,1.34417,1838.23,1.34291,1.34494,1.34272,1.34456,2059.3101,True
'2013-07-19T04:00:00',1.34422,1.34586,1.34355,1.34533,1713.66,1.34466,1.34618,1.34401,1.34565,1889.09,True
'2013-07-19T05:00:00',1.34535,1.34685,1.34488,1.34545,1761.9,1.34569,1.34717,1.3454,1.34586,1794.92,False
'2013-07-19T06:00:00',1.34548,1.34568,1.3447,1.34503,1147.77,1.34586,1.34626,1.34516,1.34537,1150.51,False
'2013-07-19T07:00:00',1.34503,1.34516,1.3436,1.34416,1419.02,1.34537,1.34552,1.344,1.34471,1314.14,False
'2013-07-19T08:00:00',1.34416,1.34502,1.34317,1.34368,1658.02,1.34468,1.34548,1.34357,1.34404,1578.17,False
'2013-07-19T09:00:00',1.34368,1.34417,1.34231,1.34344,2177.45,1.34401,1.34447,1.34278,1.34367,2125.6699,False
'2013-07-19T10:00:00',1.34341,1.34355,1.34196,1.34281,2015.77,1.34367,1.34392,1.34228,1.3433,2147.4399,False
'2013-07-19T11:00:00',1.34281,1.34281,1.34086,1.34149,1931.83,1.34329,1.34332,1.34134,1.34191,1982.36,True
'2013-07-19T12:00:00',1.34153,1.34289,1.34112,1.34157,1502.64,1.34193,1.34322,1.34161,1.342,1452.88,True
'2013-07-19T13:00:00',1.34158,1.34275,1.34098,1.34193,2275.99,1.34201,1.34335,1.34141,1.34231,2389.1499,True
'2013-07-19T14:00:00',1.34193,1.34303,1.34149,1.34244,2049.8899,1.34235,1.34336,1.34181,1.34273,2036.48,True
'2013-07-19T15:00:00',1.3424,1.34309,1.3412,1.34305,1823.05,1.34273,1.34357,1.34164,1.34355,1864.65,True
'2013-07-19T16:00:00',1.34304,1.34541,1.34216,1.34436,2031.86,1.34352,1.34596,1.34247,1.34473,2267.4099,True
'2013-07-19T17:00:00',1.3443,1.34527,1.34376,1.34486,1576.8199,1.34468,1.34572,1.34408,1.34538,1462.48,False
'2013-07-19T18:00:00',1.34485,1.34489,1.34386,1.34391,1070.47,1.34536,1.34539,1.34423,1.34424,1074.21,False
'2013-07-19T19:00:00',1.34393,1.3443,1.34337,1.34366,991.71,1.34425,1.3447,1.3438,1.34405,950.32,True
'2013-07-19T20:00:00',1.34365,1.34486,1.34352,1.34421,1038.38,1.34403,1.34529,1.3439,1.34477,1030.26,True
'2013-07-19T21:00:00',1.34419,1.34611,1.34393,1.34516,1443.3199,1.34477,1.34736,1.34426,1.34639,1281.9399,False
'2013-07-19T22:00:00',1.34521,1.34534,1.3435,1.34451,742.44,1.34646,1.34695,1.34507,1.34695,754.5,False
'2013-07-21T23:00:00',1.34526,1.34526,1.34415,1.34476,59.5,1.34664,1.34693,1.34593,1.34632,60.26,False
'2013-07-22T00:00:00',1.3433,1.34361,1.3427,1.34355,417.6,1.34536,1.3457,1.34452,1.34544,464.41,False
'2013-07-22T01:00:00',1.34358,1.34489,1.34251,1.34392,1139.41,1.34544,1.34567,1.34316,1.34454,1144.1899,True
'2013-07-22T02:00:00',1.34389,1.34483,1.34247,1.34437,2156.05,1.34454,1.34533,1.34303,1.34475,2041.96,False
'2013-07-22T03:00:00',1.34437,1.34437,1.34331,1.34413,1438.08,1.34475,1.34479,1.34375,1.34452,1436.23,True
'2013-07-22T04:00:00',1.34411,1.34467,1.34317,1.34438,1237.9301,1.34451,1.34507,1.34372,1.34476,1219.84,False
'2013-07-22T05:00:00',1.34437,1.34456,1.34341,1.34375,1066.35,1.34476,1.34501,1.34383,1.34405,1167.66,False
'2013-07-22T06:00:00',1.34372,1.34386,1.34307,1.34327,1138.8101,1.34402,1.34435,1.34341,1.34359,1240.21,True
'2013-07-22T07:00:00',1.34327,1.3438,1.34287,1.34374,898.54,1.34359,1.34419,1.34327,1.34404,1097.47,False
'2013-07-22T08:00:00',1.3437,1.34396,1.34238,1.34295,1470.9,1.34403,1.34436,1.34298,1.3434,1510.48,True
'2013-07-22T09:00:00',1.34295,1.34436,1.34273,1.34432,1892.53,1.34333,1.34471,1.34309,1.3446,1873.21,False
'2013-07-22T10:00:00',1.34436,1.34496,1.34382,1.34424,1755.41,1.34463,1.34539,1.34417,1.3446,1750.13,True
'2013-07-22T11:00:00',1.34422,1.3465,1.3438,1.34509,1938.92,1.34456,1.34689,1.3441,1.34544,1988.24,False
'2013-07-22T12:00:00',1.34509,1.34622,1.34469,1.34487,1570.99,1.34544,1.34656,1.34506,1.34517,1586.08,False
'2013-07-22T13:00:00',1.34485,1.34487,1.34256,1.34256,1676.55,1.34513,1.34517,1.34287,1.34292,1570.1,False
'2013-07-22T14:00:00',1.34256,1.34369,1.3417,1.342,1675.71,1.34289,1.34403,1.34198,1.34232,1491.78,True
'2013-07-22T15:00:00',1.34199,1.34668,1.34186,1.34521,2167.79,1.3423,1.34701,1.34213,1.34606,2201.1201,True
'2013-07-22T16:00:00',1.34521,1.35163,1.34515,1.34806,3182.27,1.34606,1.35207,1.34606,1.34844,3186.3,False
'2013-07-22T17:00:00',1.34802,1.34846,1.34669,1.34704,1658.61,1.34843,1.34888,1.34709,1.34741,1879.76,True
'2013-07-22T18:00:00',1.34699,1.34798,1.34676,1.34726,1292.88,1.34736,1.34833,1.34713,1.34762,1161.77,False
'2013-07-22T19:00:00',1.34727,1.34829,1.34681,1.34694,1346.25,1.34761,1.34864,1.34718,1.34733,1014.26,False
'2013-07-22T20:00:00',1.34697,1.34748,1.34537,1.34612,1012.76,1.34734,1.34784,1.34584,1.34651,1107.58,True
'2013-07-22T21:00:00',1.34615,1.34638,1.34532,1.34615,824.49,1.34655,1.34688,1.34583,1.34688,928.31,False
'2013-07-22T22:00:00',1.34618,1.34632,1.34555,1.34567,860.83,1.34691,1.34709,1.34614,1.34684,847.49,True
'2013-07-22T23:00:00',1.34564,1.3465,1.34545,1.34611,541.34,1.34685,1.34718,1.3467,1.34682,505.68,True
'2013-07-23T00:00:00',1.34614,1.34695,1.34598,1.34632,914.92,1.34682,1.34769,1.34656,1.34703,1055.9,False
'2013-07-23T01:00:00',1.34631,1.3467,1.34558,1.34585,1005.79,1.34704,1.34733,1.34608,1.34631,1141.03,False
'2013-07-23T02:00:00',1.34587,1.3469,1.34532,1.34565,1527.11,1.34635,1.34753,1.3457,1.3462,1329.39,False
'2013-07-23T03:00:00',1.34567,1.34577,1.34432,1.34513,1517.58,1.34616,1.34623,1.34473,1.34556,1565.84,True
'2013-07-23T04:00:00',1.34516,1.3471,1.34509,1.34706,1548.21,1.34556,1.34747,1.34552,1.34747,1454.87,True
'2013-07-23T05:00:00',1.34711,1.34836,1.34686,1.34818,1220.16,1.34754,1.34878,1.34728,1.3486,1589.03,True
'2013-07-23T06:00:00',1.34817,1.34948,1.34777,1.3491,1469.33,1.34862,1.3498,1.34822,1.34975,1261.47,False
'2013-07-23T07:00:00',1.34914,1.35041,1.34869,1.34917,1381.45,1.34979,1.35081,1.34915,1.34949,1398.75,True
'2013-07-23T08:00:00',1.34922,1.34992,1.34896,1.34957,1739.28,1.34952,1.35023,1.34927,1.35003,1568.6899,True
'2013-07-23T09:00:00',1.34957,1.35129,1.34907,1.35042,2291.6599,1.35002,1.3516,1.34944,1.35074,2319.8201,False
'2013-07-23T10:00:00',1.35046,1.35108,1.34718,1.34775,1966.09,1.35079,1.35142,1.34763,1.34813,1894.16,True
'2013-07-23T11:00:00',1.34778,1.34906,1.34654,1.34773,2402.7,1.3482,1.34951,1.34694,1.34826,2357.1899,False
'2013-07-23T12:00:00',1.34769,1.34839,1.34653,1.34755,1756.02,1.34822,1.34888,1.34698,1.34794,1635.88,True
'2013-07-23T13:00:00',1.34754,1.34893,1.34721,1.34797,2179.51,1.34794,1.34919,1.34749,1.34832,2142.9399,True
'2013-07-23T14:00:00',1.34797,1.34885,1.34689,1.3481,2276.25,1.34831,1.34933,1.34724,1.34865,2203.54,False
'2013-07-23T15:00:00',1.3481,1.34923,1.34756,1.34775,1769.92,1.34865,1.34958,1.34797,1.34835,1699.15,True
'2013-07-23T16:00:00',1.34778,1.35216,1.34767,1.35112,2594.02,1.34827,1.35259,1.34798,1.35144,2764.4199,False
'2013-07-23T17:00:00',1.35117,1.35161,1.34926,1.34973,2285.26,1.35148,1.35203,1.34963,1.35006,1708.42,False
'2013-07-23T18:00:00',1.34976,1.35031,1.34891,1.34947,1398.59,1.35006,1.35066,1.34929,1.34987,1283.23,True
'2013-07-23T19:00:00',1.34949,1.35073,1.34911,1.35029,1366.28,1.34987,1.35108,1.34952,1.35068,1286.3101,True
'2013-07-23T20:00:00',1.35025,1.3521,1.34996,1.35137,1494.12,1.35066,1.35249,1.35044,1.35182,1599.6899,True
'2013-07-23T21:00:00',1.35137,1.3516,1.35008,1.3516,1701.58,1.35181,1.35222,1.35054,1.35222,1674.3101,False
'2013-07-23T22:00:00',1.35165,1.35201,1.35091,1.35115,1101.78,1.3523,1.35259,1.35182,1.35219,964.18,True
'2013-07-23T23:00:00',1.35131,1.35204,1.35115,1.35158,585.85,1.35264,1.35316,1.3519,1.35267,525.53,False
'2013-07-24T00:00:00',1.35157,1.35193,1.35082,1.35127,882.58,1.35267,1.35282,1.35202,1.35205,798.8,False
'2013-07-24T01:00:00',1.35127,1.35203,1.35106,1.3512,782.26,1.35202,1.35259,1.3517,1.35186,845.62,False
'2013-07-24T02:00:00',1.35124,1.35173,1.35033,1.35067,1717.98,1.35186,1.35228,1.35078,1.35103,1689.28,True
'2013-07-24T03:00:00',1.35068,1.35291,1.35068,1.35141,2131.8201,1.35106,1.35375,1.35103,1.35182,2307.48,False
'2013-07-24T04:00:00',1.35145,1.35189,1.35025,1.35069,1605.6801,1.35182,1.35238,1.35073,1.35111,1449.92,True
'2013-07-24T05:00:00',1.35069,1.35126,1.35047,1.35089,1424.3101,1.3511,1.35164,1.35077,1.35134,1391.4399,True
'2013-07-24T06:00:00',1.35089,1.35184,1.35072,1.35167,1381.15,1.35134,1.35222,1.3512,1.35202,1317.9399,False
'2013-07-24T07:00:00',1.35167,1.35174,1.35107,1.35116,1132.23,1.35204,1.35211,1.3514,1.35149,1078.1,True
'2013-07-24T08:00:00',1.35115,1.35211,1.35054,1.35157,1888.5699,1.35146,1.35367,1.35099,1.35197,1808.6,True
'2013-07-24T09:00:00',1.35157,1.35528,1.35117,1.35381,3069.47,1.35204,1.35574,1.35153,1.3544,2896.8301,False
'2013-07-24T10:00:00',1.35381,1.35449,1.35154,1.35279,2327.79,1.35439,1.35484,1.35197,1.35315,2235.6399,True
'2013-07-24T11:00:00',1.35272,1.35421,1.35238,1.35286,1861.34,1.3532,1.35445,1.35272,1.35329,1854.8101,True
'2013-07-24T12:00:00',1.35289,1.35454,1.35278,1.35356,1664.1,1.35329,1.35508,1.35307,1.35396,1716.76,True
'2013-07-24T13:00:00',1.35359,1.35428,1.35303,1.35428,1652.14,1.354,1.35473,1.35334,1.35473,1715.96,False
'2013-07-24T14:00:00',1.35432,1.3544,1.35206,1.35235,3019.01,1.35473,1.35484,1.35249,1.3527,2898.3301,True
'2013-07-24T15:00:00',1.35228,1.35472,1.35162,1.35453,3191.24,1.35266,1.3555,1.35209,1.35531,3176.1599,True
'2013-07-24T16:00:00',1.35453,1.35649,1.35255,1.35489,4024.96,1.35531,1.35691,1.35298,1.35525,3658.01,True
'2013-07-24T17:00:00',1.35488,1.35558,1.35432,1.35519,2619.8201,1.35523,1.35595,1.35468,1.35554,2356.5801,False
'2013-07-24T18:00:00',1.35518,1.35518,1.35307,1.35409,1586.0,1.35554,1.35554,1.3535,1.35457,1860.33,False
'2013-07-24T19:00:00',1.35411,1.35468,1.35213,1.35294,2667.01,1.35461,1.35504,1.35251,1.35332,2589.98,True
'2013-07-24T20:00:00',1.35297,1.3535,1.35197,1.35295,1452.15,1.35333,1.35411,1.35242,1.35345,1670.67,False
'2013-07-24T21:00:00',1.35295,1.35347,1.35263,1.35279,929.19,1.35344,1.35397,1.35308,1.35326,1105.0699,False
'2013-07-24T22:00:00',1.35281,1.35294,1.35129,1.35129,916.86,1.35326,1.35339,1.35234,1.35268,1083.8101,True
'2013-07-24T23:00:00',1.35126,1.35257,1.3509,1.35225,551.18,1.35253,1.35351,1.35202,1.35304,506.12,True
'2013-07-25T00:00:00',1.35226,1.35319,1.3521,1.35289,1135.13,1.35305,1.35455,1.35267,1.35393,1068.71,True
'2013-07-25T01:00:00',1.35286,1.35344,1.35241,1.35309,1277.97,1.35385,1.35413,1.35301,1.35379,1233.77,False
'2013-07-25T02:00:00',1.35304,1.35365,1.35249,1.35318,1264.51,1.35381,1.35415,1.35288,1.35355,1220.52,False
'2013-07-25T03:00:00',1.35317,1.35335,1.35245,1.35287,1369.8101,1.35353,1.35376,1.35283,1.35345,1381.14,False
'2013-07-25T04:00:00',1.35287,1.35336,1.3521,1.35211,912.99,1.35345,1.3537,1.35245,1.35245,956.45,True
'2013-07-25T05:00:00',1.35212,1.35304,1.35201,1.35243,1542.17,1.35244,1.35349,1.35232,1.35277,1582.05,False
'2013-07-25T06:00:00',1.35239,1.35288,1.35178,1.35184,841.78,1.35279,1.35324,1.35211,1.35217,840.18,True
'2013-07-25T07:00:00',1.35186,1.35285,1.35173,1.35235,1325.89,1.35221,1.35334,1.35211,1.35267,1026.11,False
'2013-07-25T08:00:00',1.35235,1.35269,1.3512,1.35172,1645.9301,1.35267,1.35307,1.35157,1.35211,1750.54,True
'2013-07-25T09:00:00',1.35174,1.35463,1.35153,1.35404,1923.95,1.35211,1.35495,1.35195,1.35469,1934.0601,False
'2013-07-25T10:00:00',1.35419,1.35444,1.35047,1.35089,2683.8701,1.35473,1.35519,1.35083,1.35118,2474.3999,False
'2013-07-25T11:00:00',1.35092,1.35191,1.34979,1.35082,2171.5701,1.3512,1.35239,1.35021,1.35118,1829.61,True
'2013-07-25T12:00:00',1.35077,1.35353,1.35069,1.35291,1654.01,1.35118,1.35391,1.35106,1.3533,1702.4301,True
'2013-07-25T13:00:00',1.35295,1.3551,1.35222,1.35469,1696.3199,1.3533,1.35543,1.35254,1.35505,1656.1801,True
'2013-07-25T14:00:00',1.35471,1.35888,1.351,1.35737,3352.3501,1.35505,1.35934,1.35313,1.35779,3089.23,False
'2013-07-25T15:00:00',1.35741,1.35788,1.35543,1.3561,2906.27,1.35781,1.35833,1.35574,1.35659,2638.9099,True
'2013-07-25T16:00:00',1.35614,1.35727,1.35547,1.35627,2147.3701,1.35659,1.35764,1.35584,1.3566,2213.21,True
'2013-07-25T17:00:00',1.35623,1.35917,1.35507,1.35763,2267.1201,1.35656,1.35958,1.35559,1.35811,2294.8799,False
'2013-07-25T18:00:00',1.35767,1.35807,1.35696,1.35734,1601.03,1.35815,1.35848,1.35734,1.35777,1630.64,True
'2013-07-25T19:00:00',1.35736,1.36064,1.35711,1.35936,1744.01,1.35781,1.361,1.35751,1.35965,1898.04,True
'2013-07-25T20:00:00',1.35938,1.36024,1.35881,1.35963,1689.51,1.35966,1.36059,1.35916,1.36013,1628.53,True
'2013-07-25T21:00:00',1.35962,1.3615,1.35924,1.35991,3034.02,1.3601,1.3621,1.35951,1.36041,2875.5701,False
'2013-07-25T22:00:00',1.35993,1.36085,1.35875,1.35903,1256.33,1.36044,1.36142,1.35946,1.36021,1494.64,False
'2013-07-25T23:00:00',1.35919,1.35943,1.35872,1.35895,537.46,1.36046,1.36048,1.35969,1.36006,628.8,True
'2013-07-26T00:00:00',1.35891,1.35954,1.35855,1.35942,1016.93,1.36003,1.3603,1.35956,1.36015,966.52,True
'2013-07-26T01:00:00',1.35945,1.36033,1.35909,1.36017,952.85,1.36017,1.36085,1.35986,1.36075,998.52,True
'2013-07-26T02:00:00',1.36013,1.36056,1.35893,1.36037,1354.3199,1.36075,1.3609,1.35937,1.36072,1489.08,False
'2013-07-26T03:00:00',1.36045,1.36119,1.35961,1.36021,1695.5601,1.36078,1.3616,1.35993,1.36057,1337.0699,False
'2013-07-26T04:00:00',1.36027,1.36068,1.35864,1.35894,1921.3101,1.36059,1.36106,1.35898,1.35938,1742.35,True
'2013-07-26T05:00:00',1.35896,1.35959,1.35842,1.35908,1445.8101,1.3594,1.3599,1.35874,1.3595,1313.49,True
'2013-07-26T06:00:00',1.35908,1.35955,1.35841,1.35921,1039.49,1.35947,1.35996,1.35874,1.35977,990.66,True
'2013-07-26T07:00:00',1.35922,1.35975,1.35881,1.35921,936.2,1.35977,1.36007,1.35922,1.35993,1146.86,True
'2013-07-26T08:00:00',1.35921,1.36003,1.35852,1.35971,1740.75,1.3599,1.36036,1.35907,1.36005,1738.84,True
'2013-07-26T09:00:00',1.35971,1.36141,1.3593,1.36078,2021.38,1.36003,1.36169,1.35967,1.3611,2005.1,True
'2013-07-26T10:00:00',1.36078,1.36298,1.36061,1.36124,2114.6799,1.36107,1.3633,1.36095,1.36167,2029.26,False
'2013-07-26T11:00:00',1.36126,1.36147,1.35906,1.35949,1776.21,1.36167,1.36187,1.3593,1.35996,1719.8101,True
'2013-07-26T12:00:00',1.35955,1.36078,1.35864,1.36004,1877.54,1.35996,1.36114,1.35901,1.36037,1844.78,True
'2013-07-26T13:00:00',1.36002,1.36202,1.35981,1.36143,1585.1,1.36043,1.36244,1.36017,1.36183,1740.22,False
'2013-07-26T14:00:00',1.36145,1.36145,1.35886,1.36061,2107.3401,1.36183,1.36183,1.35925,1.36109,2012.35,True
'2013-07-26T15:00:00',1.3606,1.36259,1.35961,1.36155,2360.4299,1.36106,1.36348,1.36034,1.36212,2489.1599,False
'2013-07-26T16:00:00',1.36145,1.36279,1.36014,1.36097,2479.3899,1.36205,1.36327,1.36056,1.3613,2449.45,True
'2013-07-26T17:00:00',1.36096,1.36204,1.35967,1.36128,1920.86,1.3613,1.36238,1.36014,1.36165,1991.08,True
'2013-07-26T18:00:00',1.36128,1.36243,1.36097,1.36207,1421.59,1.36163,1.36284,1.36144,1.36258,1525.01,True
'2013-07-26T19:00:00',1.36207,1.36302,1.36171,1.36302,1203.14,1.36246,1.36347,1.36219,1.36347,1136.05,False
'2013-07-26T20:00:00',1.36299,1.36346,1.36054,1.36072,1178.11,1.36345,1.36393,1.36101,1.36113,1126.8199,True
'2013-07-26T21:00:00',1.36068,1.36139,1.36038,1.36139,1072.8199,1.36113,1.36194,1.36084,1.36178,1096.8199,False
'2013-07-26T22:00:00',1.36137,1.36137,1.35997,1.36029,760.5,1.36178,1.36261,1.36122,1.36234,822.38,False
'2013-07-28T23:00:00',1.36029,1.36029,1.36029,1.36029,0.0,1.36234,1.36234,1.36234,1.36234,0.0,True
'2013-07-29T00:00:00',1.35905,1.36111,1.35905,1.36088,179.37,1.36241,1.3638,1.36235,1.36286,195.68,False
'2013-07-29T01:00:00',1.36088,1.3616,1.36051,1.36079,816.55,1.36285,1.36337,1.36103,1.36118,728.7,True
'2013-07-29T02:00:00',1.36074,1.36274,1.36007,1.36129,1413.96,1.36118,1.36371,1.36057,1.36174,1497.63,True
'2013-07-29T03:00:00',1.36129,1.36243,1.36109,1.36173,1185.39,1.36176,1.36278,1.36141,1.3621,1409.67,True
'2013-07-29T04:00:00',1.36176,1.36379,1.36149,1.36362,1275.24,1.36211,1.36419,1.36187,1.36398,1601.22,True
'2013-07-29T05:00:00',1.36363,1.36459,1.36287,1.36422,1377.4,1.36398,1.36491,1.3632,1.36452,1611.91,False
'2013-07-29T06:00:00',1.36423,1.3648,1.36327,1.36407,1243.3199,1.36453,1.36517,1.36386,1.36463,1452.1801,False
'2013-07-29T07:00:00',1.36408,1.3649,1.36328,1.36398,1190.58,1.36462,1.36522,1.3642,1.36447,1250.0699,False
'2013-07-29T08:00:00',1.36397,1.36438,1.3611,1.36177,1929.74,1.36448,1.36483,1.36145,1.36203,1827.36,True
'2013-07-29T09:00:00',1.3618,1.36343,1.36085,1.36225,2283.29,1.36203,1.36371,1.36121,1.36252,2162.4099,True
'2013-07-29T10:00:00',1.36217,1.36452,1.36193,1.36364,2090.8799,1.36247,1.36499,1.36234,1.36393,2129.79,True
'2013-07-29T11:00:00',1.36358,1.36493,1.3634,1.36446,1806.35,1.36393,1.36536,1.36375,1.36489,1719.88,True
'2013-07-29T12:00:00',1.36447,1.36567,1.36413,1.3648,1615.64,1.3649,1.36614,1.36463,1.36534,1493.8199,False
'2013-07-29T13:00:00',1.36479,1.3653,1.36339,1.36347,1514.98,1.36534,1.36585,1.36385,1.36393,1414.29,False
'2013-07-29T14:00:00',1.36354,1.36444,1.36103,1.36187,1845.23,1.36401,1.36504,1.36136,1.36236,2139.3601,False
'2013-07-29T15:00:00',1.36185,1.36212,1.35998,1.36017,2134.29,1.36232,1.36261,1.36046,1.3609,2033.8,False
'2013-07-29T16:00:00',1.36014,1.36237,1.35998,1.35998,2455.8899,1.36095,1.36285,1.36028,1.36035,2502.1001,True
'2013-07-29T17:00:00',1.35998,1.36159,1.3592,1.36016,2015.64,1.36034,1.362,1.35953,1.36077,2233.6399,False
'2013-07-29T18:00:00',1.36016,1.36062,1.35897,1.35987,1332.38,1.3608,1.36114,1.35937,1.36027,1296.64,True
'2013-07-29T19:00:00',1.35987,1.36026,1.35897,1.36011,1027.37,1.36026,1.36066,1.35934,1.36056,1085.61,True
'2013-07-29T20:00:00',1.36011,1.36119,1.36011,1.36068,855.43,1.36056,1.36164,1.36054,1.36132,1055.39,False
'2013-07-29T21:00:00',1.36072,1.36142,1.36018,1.36038,1090.95,1.36132,1.36187,1.36052,1.36106,1133.54,True
'2013-07-29T22:00:00',1.3604,1.361,1.36005,1.36061,704.86,1.36106,1.36161,1.3608,1.36135,718.39,False
'2013-07-29T23:00:00',1.35996,1.36056,1.35929,1.3598,533.33,1.36122,1.36159,1.36031,1.36076,486.18,True
'2013-07-30T00:00:00',1.35993,1.36092,1.35926,1.36089,241.95,1.3611,1.3626,1.36094,1.36152,284.74,True
'2013-07-30T01:00:00',1.36025,1.36239,1.36025,1.36144,1008.48,1.36171,1.36282,1.36143,1.36201,897.17,False
'2013-07-30T02:00:00',1.36149,1.36257,1.36092,1.36138,1578.47,1.36196,1.36289,1.36135,1.36172,1634.7,True
'2013-07-30T03:00:00',1.36138,1.36363,1.36048,1.36316,1987.67,1.36173,1.36399,1.36108,1.36348,1713.11,False
'2013-07-30T04:00:00',1.36312,1.36312,1.3609,1.36166,1374.66,1.36345,1.36345,1.36123,1.36209,1039.08,False
'2013-07-30T05:00:00',1.36166,1.36226,1.36084,1.36107,1962.14,1.36215,1.36267,1.36114,1.36143,1618.03,False
'2013-07-30T06:00:00',1.36107,1.36126,1.36009,1.36047,1380.46,1.36142,1.36163,1.36053,1.36088,1183.76,True
'2013-07-30T07:00:00',1.3605,1.36188,1.36001,1.36149,1669.55,1.36088,1.36215,1.36034,1.3619,1356.38,True
'2013-07-30T08:00:00',1.36152,1.3625,1.36031,1.36176,1913.84,1.36193,1.36285,1.36087,1.36218,1835.8199,True
'2013-07-30T09:00:00',1.36174,1.36327,1.36147,1.36271,2062.6101,1.36215,1.36365,1.36183,1.36304,2120.76,True
'2013-07-30T10:00:00',1.36279,1.36457,1.36243,1.36346,2070.8501,1.36306,1.36496,1.36285,1.36382,2107.7,True
'2013-07-30T11:00:00',1.36345,1.36626,1.3634,1.36536,1941.46,1.36385,1.36674,1.36379,1.36576,1894.27,False
'2013-07-30T12:00:00',1.36536,1.36619,1.36483,1.36517,1438.54,1.36575,1.36647,1.36526,1.36562,1653.05,True
'2013-07-30T13:00:00',1.3652,1.36875,1.3652,1.36765,1674.62,1.36564,1.36904,1.36564,1.36822,1843.25,True
'2013-07-30T14:00:00',1.36785,1.36841,1.3672,1.36812,1980.4399,1.36831,1.36872,1.36771,1.36851,2206.1201,False
'2013-07-30T15:00:00',1.36807,1.36893,1.36586,1.36648,2115.5,1.36851,1.36929,1.36618,1.36715,2445.8501,False
'2013-07-30T16:00:00',1.36647,1.36724,1.36328,1.36464,3355.01,1.36721,1.36767,1.36379,1.36503,3345.3899,True
'2013-07-30T17:00:00',1.36467,1.36625,1.36426,1.36537,1844.1899,1.36503,1.36683,1.36486,1.36595,1893.5699,True
'2013-07-30T18:00:00',1.36542,1.36677,1.36531,1.36645,1324.6899,1.36598,1.36758,1.36598,1.36698,1425.6,False
'2013-07-30T19:00:00',1.36645,1.36681,1.36581,1.36636,977.4,1.36698,1.3675,1.36644,1.36695,1104.52,True
'2013-07-30T20:00:00',1.36638,1.3674,1.36576,1.36707,769.87,1.36698,1.36829,1.36674,1.36829,747.29,False
'2013-07-30T21:00:00',1.36725,1.36833,1.36618,1.36661,906.5,1.36829,1.36898,1.36698,1.36706,906.57,False
'2013-07-30T22:00:00',1.36661,1.36731,1.36596,1.36596,594.19,1.36705,1.36803,1.36673,1.36768,597.03,True
'2013-07-30T23:00:00',1.36677,1.36689,1.36609,1.36664,308.7,1.36808,1.36837,1.36774,1.36793,332.95,False
'2013-07-31T00:00:00',1.36664,1.36677,1.36574,1.36627,293.93,1.36791,1.36816,1.36702,1.36766,329.86,False
'2013-07-31T01:00:00',1.36625,1.36656,1.36584,1.36622,543.52,1.36756,1.36771,1.3664,1.36687,590.62,True
'2013-07-31T02:00:00',1.36621,1.36848,1.36596,1.36765,1780.6801,1.36681,1.36894,1.36662,1.36819,1658.39,True
'2013-07-31T03:00:00',1.36765,1.36844,1.3673,1.36774,1236.52,1.36819,1.36894,1.36778,1.36841,1264.2,True
'2013-07-31T04:00:00',1.36775,1.36989,1.3676,1.36948,1308.14,1.3684,1.37037,1.36814,1.36993,1392.3101,True
'2013-07-31T05:00:00',1.36946,1.36988,1.36861,1.36969,1521.28,1.36991,1.37033,1.36905,1.37015,1432.47,True
'2013-07-31T06:00:00',1.36965,1.37024,1.36927,1.36995,1148.83,1.37015,1.37067,1.36979,1.37039,1107.8199,False
'2013-07-31T07:00:00',1.36995,1.36995,1.36837,1.36882,1042.1899,1.37042,1.37042,1.36913,1.36951,1056.4399,True
'2013-07-31T08:00:00',1.36893,1.37009,1.36856,1.36999,1742.16,1.36951,1.37076,1.36913,1.3707,1662.65,True
'2013-07-31T09:00:00',1.37,1.37207,1.36953,1.37113,2804.21,1.37076,1.37276,1.36994,1.37158,2717.05,True
'2013-07-31T10:00:00',1.37116,1.37403,1.37105,1.37249,2822.75,1.37158,1.37443,1.37153,1.37289,2739.03,False
'2013-07-31T11:00:00',1.37249,1.37276,1.37076,1.37164,2244.1299,1.37289,1.37316,1.37114,1.3721,2205.45,False
'2013-07-31T12:00:00',1.3717,1.37182,1.36862,1.36937,1984.96,1.37211,1.37225,1.36976,1.36999,2008.79,True
'2013-07-31T13:00:00',1.36945,1.37108,1.3688,1.37072,1963.4399,1.36993,1.37158,1.36921,1.37132,1920.54,False
'2013-07-31T14:00:00',1.37076,1.37166,1.36364,1.36597,4235.4399,1.37138,1.37314,1.36545,1.36631,4227.1699,True
'2013-07-31T15:00:00',1.36597,1.36694,1.36471,1.36613,3466.6299,1.36628,1.36743,1.36528,1.36635,3335.79,True
'2013-07-31T16:00:00',1.36613,1.3711,1.36536,1.37085,3895.3799,1.36638,1.37154,1.36598,1.37121,3809.3999,True
'2013-07-31T17:00:00',1.37076,1.37426,1.36957,1.37396,2433.5901,1.37115,1.37494,1.37012,1.37459,2512.76,False
'2013-07-31T18:00:00',1.37394,1.37415,1.37254,1.37271,1872.38,1.37457,1.37469,1.37315,1.37339,1744.85,True
'2013-07-31T19:00:00',1.37271,1.37469,1.37251,1.37338,1067.37,1.37339,1.37551,1.37308,1.37542,965.55,True
'2013-07-31T20:00:00',1.37657,1.37787,1.37121,1.3756,4168.73,1.37867,1.37983,1.37313,1.37661,4104.02,False
'2013-07-31T21:00:00',1.37566,1.37634,1.37142,1.37291,1771.66,1.37668,1.37739,1.37257,1.37365,1762.02,False
'2013-07-31T22:00:00',1.37288,1.37288,1.37116,1.37129,801.82,1.37365,1.37365,1.37173,1.37314,855.08,False
'2013-07-31T23:00:00',1.37161,1.3724,1.37119,1.37119,373.63,1.37289,1.37369,1.372,1.372,402.49,True
'2013-08-01T00:00:00',1.3712,1.37261,1.37117,1.37248,490.54,1.37201,1.37445,1.37201,1.37423,463.49,False
'2013-08-01T01:00:00',1.37256,1.37346,1.37154,1.37197,446.43,1.37437,1.3747,1.3723,1.3728,455.69,True
'2013-08-01T02:00:00',1.37196,1.37414,1.37164,1.373,1012.68,1.37281,1.37604,1.37247,1.37373,978.27,False
'2013-08-01T03:00:00',1.37301,1.37332,1.36981,1.37005,1240.09,1.37384,1.37467,1.37036,1.37058,1225.85,False
'2013-08-01T04:00:00',1.37005,1.37046,1.36888,1.36971,1316.59,1.37055,1.37095,1.36944,1.37011,1341.37,True
'2013-08-01T05:00:00',1.36972,1.37066,1.36933,1.37023,1106.27,1.37015,1.37106,1.36967,1.37062,1094.17,True
'2013-08-01T06:00:00',1.37024,1.37082,1.36987,1.37027,976.74,1.37064,1.37128,1.37037,1.37069,1001.86,True
'2013-08-01T07:00:00',1.37026,1.37126,1.36979,1.37054,1064.22,1.37067,1.37166,1.37023,1.37094,1063.92,False
'2013-08-01T08:00:00',1.37058,1.3712,1.36861,1.36881,1767.9399,1.37094,1.3716,1.36894,1.3691,1736.28,False
'2013-08-01T09:00:00',1.36881,1.3693,1.36751,1.36804,2188.3999,1.36909,1.36962,1.3679,1.36828,2232.01,False
'2013-08-01T10:00:00',1.36797,1.36914,1.36733,1.36773,2143.7,1.36828,1.36953,1.36774,1.36831,2106.22,False
'2013-08-01T11:00:00',1.36773,1.36829,1.36662,1.36737,1681.3,1.36831,1.36861,1.36698,1.36766,1700.21,False
'2013-08-01T12:00:00',1.36733,1.36822,1.3664,1.36643,1738.78,1.36765,1.3686,1.36692,1.36707,1627.61,False
'2013-08-01T13:00:00',1.36643,1.36794,1.36557,1.36638,2086.05,1.36706,1.36833,1.36649,1.36686,2038.2,True
'2013-08-01T14:00:00',1.3664,1.36722,1.36345,1.36709,4067.76,1.36692,1.36774,1.36406,1.36774,4000.3501,True
'2013-08-01T15:00:00',1.36707,1.36897,1.36461,1.36715,3707.1699,1.36768,1.36939,1.36504,1.36867,3667.04,False
'2013-08-01T16:00:00',1.36702,1.36702,1.36289,1.36481,4191.21,1.36872,1.36872,1.36361,1.36511,4133.3701,False
'2013-08-01T17:00:00',1.36478,1.36563,1.36274,1.36354,1952.59,1.36511,1.36601,1.36309,1.36406,2015.1,False
'2013-08-01T18:00:00',1.36356,1.36443,1.36305,1.36341,1441.13,1.36405,1.36481,1.36352,1.36399,1506.84,True
'2013-08-01T19:00:00',1.36334,1.36405,1.36241,1.36405,1525.7,1.36394,1.36454,1.36279,1.36454,1435.45,False
'2013-08-01T20:00:00',1.36406,1.36419,1.36217,1.36257,1290.74,1.36457,1.36463,1.36255,1.36304,1360.49,False
'2013-08-01T21:00:00',1.36259,1.36306,1.36178,1.36225,1539.86,1.36313,1.36356,1.36242,1.36281,1545.37,False
'2013-08-01T22:00:00',1.36223,1.36299,1.36182,1.36202,896.64,1.36282,1.36371,1.36261,1.36318,891.83,False
'2013-08-01T23:00:00',1.3619,1.36265,1.36182,1.36202,659.83,1.36323,1.36358,1.36284,1.36295,646.65,True
'2013-08-02T00:00:00',1.36202,1.36258,1.36169,1.36215,987.75,1.36293,1.36347,1.3625,1.36337,990.01,False
'2013-08-02T01:00:00',1.36214,1.36234,1.36117,1.36209,1018.42,1.36334,1.36336,1.36184,1.36271,933.11,False
'2013-08-02T02:00:00',1.36209,1.36227,1.36053,1.36065,1272.46,1.3627,1.36273,1.36087,1.36093,1189.03,False
'2013-08-02T03:00:00',1.36058,1.36114,1.35966,1.35974,1976.92,1.36093,1.3615,1.36004,1.3601,1542.1899,True
'2013-08-02T04:00:00',1.35977,1.36089,1.35976,1.36084,1534.46,1.36013,1.36126,1.36013,1.36124,1329.12,True
'2013-08-02T05:00:00',1.36085,1.36194,1.36074,1.36173,1704.72,1.36124,1.36228,1.3611,1.36211,1557.15,False
'2013-08-02T06:00:00',1.36166,1.36252,1.36121,1.36122,1684.71,1.36208,1.3629,1.36154,1.36154,1285.08,False
'2013-08-02T07:00:00',1.36122,1.36147,1.36036,1.36084,1213.65,1.36157,1.36187,1.36093,1.36132,1282.12,True
'2013-08-02T08:00:00',1.36085,1.36219,1.36079,1.36175,1590.5699,1.36134,1.36253,1.36126,1.36209,1536.14,True
'2013-08-02T09:00:00',1.36177,1.36197,1.35922,1.36192,2384.72,1.36212,1.3623,1.35954,1.36213,2382.8101,False
'2013-08-02T10:00:00',1.36192,1.36322,1.36111,1.36111,2077.47,1.36213,1.36356,1.36136,1.36147,1886.54,True
'2013-08-02T11:00:00',1.3611,1.3628,1.3611,1.36173,1959.5,1.36145,1.36311,1.36145,1.36222,1939.8199,False
'2013-08-02T12:00:00',1.36175,1.36227,1.3599,1.36001,1992.98,1.36224,1.36257,1.36027,1.36032,2016.14,True
'2013-08-02T13:00:00',1.36002,1.36122,1.35948,1.36085,1908.37,1.36036,1.36151,1.35983,1.36139,1860.8101,True
'2013-08-02T14:00:00',1.36085,1.36738,1.3586,1.3649,4738.5801,1.36138,1.36804,1.35999,1.36541,4681.3301,True
'2013-08-02T15:00:00',1.36486,1.36753,1.36264,1.36601,4485.6602,1.36539,1.36803,1.36324,1.36658,4622.0498,True
'2013-08-02T16:00:00',1.36604,1.36987,1.36527,1.36928,3459.99,1.36651,1.37037,1.36571,1.36964,3473.03,False
'2013-08-02T17:00:00',1.36932,1.3706,1.36796,1.36845,2482.4399,1.36964,1.37117,1.36839,1.36882,2664.8101,True
'2013-08-02T18:00:00',1.36842,1.3696,1.36783,1.36925,1639.16,1.36879,1.37029,1.36825,1.36972,1572.3,True
'2013-08-02T19:00:00',1.36926,1.37007,1.36799,1.36992,1219.34,1.3698,1.37064,1.36859,1.37058,1537.53,False
'2013-08-02T20:00:00',1.36989,1.3706,1.36852,1.36877,1085.99,1.37055,1.37106,1.36901,1.36914,1259.09,False
'2013-08-02T21:00:00',1.36877,1.36877,1.36755,1.36813,892.88,1.36914,1.36935,1.36799,1.36851,944.21,True
'2013-08-02T22:00:00',1.36813,1.36882,1.36768,1.36834,980.99,1.36851,1.37019,1.36823,1.36953,902.01,False
'2013-08-04T23:00:00',1.36834,1.36834,1.36834,1.36834,0.0,1.36953,1.36953,1.36953,1.36953,0.0,False
'2013-08-05T00:00:00',1.3673,1.36806,1.36695,1.3675,1533.46,1.3705,1.3705,1.36782,1.3684,1420.6899,False
'2013-08-05T01:00:00',1.36754,1.36777,1.36663,1.36749,799.17,1.36842,1.3688,1.36721,1.36804,738.22,True
'2013-08-05T02:00:00',1.36747,1.36891,1.36699,1.36778,1690.14,1.36803,1.36937,1.36744,1.36832,1732.99,True
'2013-08-05T03:00:00',1.36778,1.36941,1.36746,1.36862,1837.22,1.36827,1.3698,1.36781,1.36894,1946.27,False
'2013-08-05T04:00:00',1.36862,1.36901,1.36801,1.36828,1606.47,1.36894,1.36967,1.36842,1.36869,1461.78,False
'2013-08-05T05:00:00',1.3683,1.36835,1.36596,1.36619,1419.35,1.36873,1.36876,1.36635,1.36653,1541.4399,False
'2013-08-05T06:00:00',1.36617,1.3666,1.36509,1.36527,1407.29,1.36654,1.36699,1.36543,1.36563,1436.05,True
'2013-08-05T07:00:00',1.36529,1.36605,1.36475,1.36576,1483.8,1.36563,1.36651,1.36513,1.36617,1251.34,False
'2013-08-05T08:00:00',1.36572,1.3658,1.36286,1.36391,2306.21,1.36612,1.36643,1.36313,1.36431,2383.9199,True
'2013-08-05T09:00:00',1.36389,1.3659,1.36298,1.36477,2507.6299,1.36428,1.36627,1.36335,1.36518,2626.96,False
'2013-08-05T10:00:00',1.36482,1.36571,1.36401,1.36454,2070.04,1.36523,1.36612,1.36449,1.36504,2087.5801,False
'2013-08-05T11:00:00',1.36458,1.36548,1.36264,1.36309,1954.83,1.36498,1.36579,1.36302,1.36344,1922.83,False
'2013-08-05T12:00:00',1.36311,1.36352,1.36205,1.36234,1790.92,1.36349,1.36383,1.36228,1.36261,1784.12,False
'2013-08-05T13:00:00',1.36234,1.36276,1.36123,1.36152,1471.38,1.36264,1.36302,1.36161,1.36194,1496.23,False
'2013-08-05T14:00:00',1.36152,1.362,1.35981,1.36113,2081.29,1.36198,1.36244,1.36024,1.36157,2162.4199,True
'2013-08-05T15:00:00',1.36111,1.36229,1.3604,1.36128,2208.7,1.36155,1.36264,1.36081,1.36237,2293.1699,True
'2013-08-05T16:00:00',1.35919,1.36305,1.35919,1.36302,2759.2,1.36081,1.36339,1.36035,1.36337,2701.8601,True
'2013-08-05T17:00:00',1.36304,1.36569,1.36268,1.36511,2124.46,1.36339,1.36616,1.36301,1.36553,1887.87,True
'2013-08-05T18:00:00',1.36513,1.3682,1.36489,1.36766,1443.63,1.36556,1.3686,1.36531,1.36805,1441.33,True
'2013-08-05T19:00:00',1.36758,1.36859,1.3672,1.36769,1181.42,1.36799,1.36903,1.36759,1.36814,880.36,False
'2013-08-05T20:00:00',1.36776,1.36837,1.36713,1.36733,1220.75,1.3682,1.3688,1.36763,1.36776,1198.12,True
'2013-08-05T21:00:00',1.36738,1.36774,1.36676,1.36774,1209.1801,1.36781,1.36816,1.36723,1.36816,1240.2,True
'2013-08-05T22:00:00',1.36774,1.36827,1.36665,1.36805,968.85,1.36823,1.36942,1.36719,1.36899,957.13,False
'2013-08-05T23:00:00',1.36783,1.36883,1.36658,1.36678,493.2,1.3692,1.36966,1.36767,1.36787,555.78,True
'2013-08-06T00:00:00',1.36678,1.36746,1.36656,1.36713,1282.03,1.36786,1.36824,1.36739,1.36777,1171.03,True
'2013-08-06T01:00:00',1.3671,1.3673,1.36605,1.36726,664.15,1.36777,1.36788,1.36693,1.36784,792.43,False
'2013-08-06T02:00:00',1.36728,1.3694,1.36622,1.36708,2128.3201,1.36783,1.36991,1.36676,1.36744,2011.77,True
'2013-08-06T03:00:00',1.3671,1.36742,1.36611,1.36725,1405.12,1.36746,1.36786,1.3666,1.36766,1379.8199,False
'2013-08-06T04:00:00',1.36728,1.36732,1.36637,1.3669,1169.62,1.36767,1.36772,1.36674,1.36728,1162.0,False
'2013-08-06T05:00:00',1.3669,1.3669,1.3657,1.36619,1309.05,1.3673,1.3673,1.36607,1.36657,1281.9,False
'2013-08-06T06:00:00',1.36617,1.36731,1.36535,1.36576,1701.12,1.36658,1.36785,1.36597,1.36611,1704.3,False
'2013-08-06T07:00:00',1.36574,1.36588,1.36431,1.36456,1457.09,1.36609,1.36625,1.36467,1.36492,1444.0601,True
'2013-08-06T08:00:00',1.36456,1.36579,1.36418,1.36573,1766.73,1.36492,1.36623,1.36452,1.36614,1804.24,False
'2013-08-06T09:00:00',1.36572,1.36637,1.36524,1.36555,1795.2,1.3661,1.36672,1.36561,1.36596,1674.41,True
'2013-08-06T10:00:00',1.36553,1.36743,1.36552,1.36659,1821.22,1.36599,1.36775,1.3659,1.36695,1789.09,True
'2013-08-06T11:00:00',1.36655,1.36843,1.36588,1.36824,2063.1499,1.36695,1.36887,1.36658,1.3686,1960.09,False
'2013-08-06T12:00:00',1.36824,1.3689,1.36681,1.36746,1958.01,1.36859,1.36939,1.36711,1.36774,1993.52,False
'2013-08-06T13:00:00',1.36747,1.36795,1.36649,1.36708,1643.85,1.36778,1.36838,1.36691,1.36751,1605.92,True
'2013-08-06T14:00:00',1.36705,1.36892,1.36679,1.36834,2345.54,1.36744,1.37014,1.3671,1.36861,2313.1201,True
'2013-08-06T15:00:00',1.36834,1.36906,1.36732,1.36838,2275.24,1.36859,1.36942,1.36777,1.36878,2231.51,True
'2013-08-06T16:00:00',1.36833,1.37212,1.36827,1.37027,3157.8701,1.36873,1.37298,1.36868,1.37068,3319.46,False
'2013-08-06T17:00:00',1.37027,1.37087,1.36812,1.36812,2277.03,1.37072,1.37125,1.36844,1.36846,2216.51,True
'2013-08-06T18:00:00',1.36807,1.36999,1.36698,1.36987,1498.26,1.36844,1.37034,1.36732,1.37031,1440.46,False
'2013-08-06T19:00:00',1.36986,1.37144,1.36858,1.36972,1615.86,1.37028,1.37195,1.36903,1.37008,1524.4,False
'2013-08-06T20:00:00',1.36972,1.36978,1.36779,1.36813,1156.02,1.37005,1.37027,1.36813,1.36849,1156.36,False
'2013-08-06T21:00:00',1.36814,1.36856,1.36745,1.36807,1117.9,1.36849,1.36908,1.36791,1.36851,1071.33,False
'2013-08-06T22:00:00',1.36808,1.3683,1.36735,1.36735,769.82,1.36851,1.36888,1.36798,1.36875,804.94,True
'2013-08-06T23:00:00',1.36706,1.36836,1.36666,1.36762,324.02,1.36841,1.36983,1.36823,1.36854,381.62,True
'2013-08-07T00:00:00',1.36725,1.36811,1.36725,1.36797,664.01,1.36865,1.36883,1.36814,1.36856,640.11,True
'2013-08-07T01:00:00',1.36787,1.36984,1.36782,1.36927,1630.49,1.36853,1.37025,1.36825,1.36968,1578.12,True
'2013-08-07T02:00:00',1.36927,1.37066,1.36827,1.36986,1729.38,1.36966,1.37109,1.36866,1.37035,1764.78,True
'2013-08-07T03:00:00',1.36987,1.37076,1.36961,1.37044,1917.24,1.37036,1.37115,1.36997,1.37075,2037.12,False
'2013-08-07T04:00:00',1.37046,1.37046,1.36956,1.36982,1291.8101,1.37078,1.37081,1.36996,1.37019,1359.6801,False
'2013-08-07T05:00:00',1.36976,1.37054,1.36922,1.36956,1162.36,1.3702,1.37085,1.36974,1.36997,1113.9,True
'2013-08-07T06:00:00',1.36953,1.37015,1.36904,1.36962,1581.97,1.36999,1.37053,1.36949,1.36999,1595.51,True
'2013-08-07T07:00:00',1.36963,1.37062,1.36918,1.37036,1329.61,1.36998,1.37104,1.36963,1.37081,1214.5,False
'2013-08-07T08:00:00',1.37039,1.3707,1.36782,1.36815,1997.4,1.37081,1.3711,1.36817,1.36883,2028.0699,False
'2013-08-07T09:00:00',1.36823,1.3685,1.36561,1.36763,2744.6101,1.369,1.369,1.36616,1.36787,2619.54,False
'2013-08-07T10:00:00',1.36759,1.3678,1.3659,1.36691,2373.24,1.36786,1.36813,1.36634,1.36733,2313.1499,True
'2013-08-07T11:00:00',1.36694,1.36762,1.36477,1.36743,3355.8899,1.36736,1.36804,1.36523,1.36788,3321.1599,True
'2013-08-07T12:00:00',1.36743,1.37008,1.36677,1.36811,3404.6499,1.36791,1.37046,1.36737,1.36857,3355.73,True
'2013-08-07T13:00:00',1.36812,1.36878,1.36752,1.36835,1923.41,1.36865,1.36923,1.36793,1.36894,1858.12,True
'2013-08-07T14:00:00',1.36835,1.37026,1.36813,1.36997,2108.3,1.36894,1.37063,1.36855,1.37039,2095.3999,True
'2013-08-07T15:00:00',1.36997,1.37314,1.36997,1.37176,2912.8799,1.37036,1.37353,1.3703,1.3721,2988.6899,True
'2013-08-07T16:00:00',1.37172,1.3749,1.37133,1.37277,3119.47,1.37209,1.37529,1.37178,1.37335,3181.0,True
'2013-08-07T17:00:00',1.37285,1.37442,1.37247,1.37411,2240.0701,1.37334,1.37517,1.37299,1.37444,2437.4399,True
'2013-08-07T18:00:00',1.37396,1.37516,1.37323,1.37471,1303.98,1.37444,1.3755,1.37366,1.37516,1241.67,True
'2013-08-07T19:00:00',1.37479,1.3761,1.37475,1.37584,1415.37,1.37517,1.37649,1.37512,1.37619,1384.99,False
'2013-08-07T20:00:00',1.37586,1.37592,1.3742,1.3743,1267.89,1.37622,1.37625,1.37465,1.37491,1242.35,False
'2013-08-07T21:00:00',1.37433,1.37493,1.37374,1.37385,1092.5601,1.37492,1.37534,1.37422,1.37433,1086.11,True
'2013-08-07T22:00:00',1.37387,1.37498,1.37376,1.37395,902.58,1.37433,1.37547,1.37433,1.37524,976.36,True
'2013-08-07T23:00:00',1.37402,1.3749,1.37386,1.37423,464.86,1.37524,1.37618,1.37515,1.37563,481.9,True
'2013-08-08T00:00:00',1.37423,1.37499,1.37401,1.37447,830.44,1.37554,1.37583,1.37509,1.37539,1118.4399,True
'2013-08-08T01:00:00',1.37452,1.37537,1.37416,1.37493,998.48,1.37541,1.37604,1.37492,1.37555,1304.78,False
'2013-08-08T02:00:00',1.37493,1.37497,1.3728,1.37393,2317.4199,1.37555,1.37556,1.37335,1.37437,2090.3701,False
'2013-08-08T03:00:00',1.37392,1.37435,1.37275,1.37352,1450.33,1.37439,1.37485,1.3732,1.37418,1558.23,False
'2013-08-08T04:00:00',1.37353,1.37404,1.37296,1.37297,1493.63,1.37417,1.37457,1.37358,1.37365,1330.14,False
'2013-08-08T05:00:00',1.37296,1.37389,1.36976,1.37066,1873.41,1.37364,1.37434,1.37023,1.37104,1894.35,False
'2013-08-08T06:00:00',1.37066,1.37105,1.36948,1.36999,1187.65,1.37108,1.37143,1.36992,1.37036,1057.8,True
'2013-08-08T07:00:00',1.36997,1.37189,1.36937,1.37046,1643.45,1.37033,1.37245,1.36976,1.37092,1499.65,False
'2013-08-08T08:00:00',1.37043,1.37043,1.36899,1.3704,1758.04,1.37093,1.37093,1.36948,1.37084,1837.01,False
'2013-08-08T09:00:00',1.37046,1.37236,1.37009,1.37016,2473.27,1.37084,1.37281,1.37056,1.37078,2518.4399,False
'2013-08-08T10:00:00',1.37008,1.37122,1.36825,1.36851,1807.04,1.37078,1.37153,1.36869,1.36896,1883.95,True
'2013-08-08T11:00:00',1.36852,1.37017,1.36849,1.37008,1490.37,1.36896,1.37053,1.36886,1.3704,1439.17,False
'2013-08-08T12:00:00',1.37006,1.37046,1.36923,1.36979,1492.36,1.37039,1.37083,1.3696,1.37065,1416.6,False
'2013-08-08T13:00:00',1.36979,1.37009,1.36921,1.36939,1182.05,1.37045,1.37061,1.36965,1.36983,1092.53,False
'2013-08-08T14:00:00',1.36942,1.37009,1.36692,1.36826,2422.6499,1.36982,1.3705,1.36826,1.36864,2344.2,True
'2013-08-08T15:00:00',1.36829,1.36909,1.36656,1.36851,2270.77,1.36867,1.36952,1.36703,1.36901,2170.98,True
'2013-08-08T16:00:00',1.36858,1.37096,1.36842,1.36997,3043.6499,1.36904,1.3714,1.36884,1.37018,3318.8401,False
'2013-08-08T17:00:00',1.36993,1.37035,1.36925,1.36934,1920.13,1.37018,1.37075,1.36963,1.36973,1772.5601,True
'2013-08-08T18:00:00',1.36933,1.37235,1.36913,1.36967,1597.53,1.36974,1.37269,1.3696,1.37013,1701.96,False
'2013-08-08T19:00:00',1.36975,1.37017,1.36852,1.3688,1157.87,1.37013,1.37063,1.36894,1.36918,1073.71,True
'2013-08-08T20:00:00',1.36879,1.36935,1.36846,1.36892,1193.5601,1.36919,1.36979,1.36885,1.36937,982.05,False
'2013-08-08T21:00:00',1.3689,1.36913,1.36832,1.36877,1118.3,1.36935,1.36965,1.36885,1.36944,1041.74,False
'2013-08-08T22:00:00',1.36877,1.36944,1.36825,1.36842,672.17,1.36943,1.37004,1.36902,1.36958,627.02,True
'2013-08-08T23:00:00',1.36819,1.37092,1.36819,1.36917,740.7,1.3695,1.37272,1.3695,1.37031,708.53,True
'2013-08-09T00:00:00',1.36924,1.36975,1.36913,1.36944,1178.5,1.37031,1.37074,1.37001,1.3704,898.19,False
'2013-08-09T01:00:00',1.36943,1.36987,1.36866,1.36889,871.86,1.37041,1.37077,1.36919,1.36945,871.76,True
'2013-08-09T02:00:00',1.36886,1.36986,1.36838,1.3698,1115.47,1.36941,1.37039,1.36892,1.37024,1088.63,True
'2013-08-09T03:00:00',1.36979,1.37102,1.36869,1.37079,1833.49,1.37039,1.37184,1.36934,1.37117,1832.4399,False
'2013-08-09T04:00:00',1.37082,1.37105,1.37002,1.37007,1040.34,1.37118,1.37143,1.37065,1.3709,1039.55,True
'2013-08-09T05:00:00',1.37001,1.37092,1.36997,1.37033,869.97,1.37087,1.37149,1.3706,1.37101,869.31,True
'2013-08-09T06:00:00',1.37032,1.37075,1.36989,1.3707,852.03,1.37098,1.37139,1.37054,1.37112,797.17,False
'2013-08-09T07:00:00',1.3707,1.37102,1.36958,1.3705,1116.16,1.37111,1.37147,1.37009,1.37104,1115.0,False
'2013-08-09T08:00:00',1.37051,1.37051,1.36749,1.36858,1326.79,1.37102,1.37102,1.3679,1.369,1325.35,False
'2013-08-09T09:00:00',1.3686,1.36874,1.36701,1.36771,1508.88,1.36902,1.36912,1.36742,1.36814,1539.5699,True
'2013-08-09T10:00:00',1.36776,1.36831,1.36671,1.36796,1576.55,1.3681,1.3689,1.36711,1.36868,1668.21,False
'2013-08-09T11:00:00',1.36806,1.36822,1.36693,1.36721,1467.99,1.36874,1.3688,1.36744,1.36771,1529.7,False
'2013-08-09T12:00:00',1.36721,1.36794,1.36668,1.36693,1287.3101,1.36768,1.36835,1.36716,1.36731,1324.51,False
'2013-08-09T13:00:00',1.36692,1.36761,1.36612,1.36628,1372.58,1.3673,1.36805,1.36655,1.36663,1343.4,True
'2013-08-09T14:00:00',1.3663,1.36798,1.36601,1.36658,1644.04,1.36663,1.36836,1.36637,1.36698,1550.6899,False
'2013-08-09T15:00:00',1.36655,1.36668,1.36488,1.36546,1800.12,1.36694,1.36704,1.36519,1.36598,1672.01,False
'2013-08-09T16:00:00',1.36541,1.36646,1.36443,1.36443,1670.1801,1.36602,1.36682,1.36472,1.36474,1833.71,False
'2013-08-09T17:00:00',1.36443,1.36482,1.36304,1.36337,1785.75,1.36472,1.36517,1.3635,1.3638,1669.5601,False
'2013-08-09T18:00:00',1.36336,1.36354,1.36252,1.36272,1146.67,1.36378,1.36397,1.36299,1.3631,1190.66,True
'2013-08-09T19:00:00',1.36271,1.36309,1.36199,1.36292,1106.46,1.36308,1.36342,1.36239,1.36331,1118.99,False
'2013-08-09T20:00:00',1.36287,1.36318,1.36219,1.36253,928.75,1.36332,1.36375,1.36268,1.36307,945.07,True
'2013-08-09T21:00:00',1.36251,1.36393,1.36239,1.36314,1087.6,1.36307,1.3644,1.36287,1.36366,1251.46,False
'2013-08-09T22:00:00',1.36314,1.36347,1.36192,1.36192,671.25,1.36364,1.36468,1.36323,1.36468,710.01,True
'2013-08-11T23:00:00',1.3613,1.36427,1.3613,1.3638,288.13,1.36328,1.36581,1.36327,1.36581,288.13,False
'2013-08-12T00:00:00',1.36403,1.36419,1.36145,1.3636,1764.53,1.36542,1.36568,1.36377,1.36432,1898.85,False
'2013-08-12T01:00:00',1.3636,1.36437,1.36272,1.3633,956.57,1.36433,1.36529,1.36344,1.36439,1028.59,False
'2013-08-12T02:00:00',1.36241,1.36352,1.36201,1.36272,1545.25,1.36419,1.36488,1.36258,1.36326,1409.63,True
'2013-08-12T03:00:00',1.36268,1.36477,1.36254,1.36463,1634.5699,1.36326,1.36528,1.36314,1.36518,1491.89,False
'2013-08-12T04:00:00',1.36478,1.36479,1.36336,1.36404,1494.46,1.36518,1.36536,1.36404,1.36458,1390.67,True
'2013-08-12T05:00:00',1.36403,1.36554,1.36371,1.36487,1169.97,1.36459,1.36602,1.36415,1.36522,1273.05,True
'2013-08-12T06:00:00',1.36487,1.36541,1.36431,1.3652,1175.58,1.36524,1.36575,1.36462,1.36565,1083.8101,False
'2013-08-12T07:00:00',1.36518,1.36557,1.3644,1.36497,1219.24,1.36563,1.36596,1.36508,1.36529,1101.53,False
'2013-08-12T08:00:00',1.36496,1.36519,1.36407,1.36439,1472.04,1.3653,1.36555,1.36447,1.36473,1401.52,False
'2013-08-12T09:00:00',1.36442,1.36529,1.36277,1.36336,2177.21,1.36478,1.36561,1.36315,1.36367,2177.21,False
'2013-08-12T10:00:00',1.36336,1.36353,1.36128,1.36271,1787.1,1.36374,1.36388,1.36178,1.36318,1790.61,False
'2013-08-12T11:00:00',1.36271,1.36276,1.36052,1.36142,1768.84,1.36318,1.36318,1.36083,1.3618,1696.72,True
'2013-08-12T12:00:00',1.36141,1.36237,1.36099,1.36147,1543.72,1.36179,1.36301,1.36133,1.36192,1540.01,False
'2013-08-12T13:00:00',1.36147,1.36176,1.3598,1.36057,1486.8199,1.3619,1.36216,1.36016,1.36091,1593.91,False
'2013-08-12T14:00:00',1.36063,1.36078,1.35947,1.36032,2014.5601,1.3609,1.36113,1.35991,1.36086,1993.51,False
'2013-08-12T15:00:00',1.36031,1.36063,1.35912,1.35913,1803.58,1.36082,1.361,1.35947,1.35947,1793.05,True
'2013-08-12T16:00:00',1.35916,1.36112,1.35887,1.36036,1660.58,1.35949,1.36159,1.35921,1.36069,1783.46,True
'2013-08-12T17:00:00',1.36041,1.36346,1.36036,1.36339,1607.96,1.36072,1.3638,1.36063,1.36373,1627.92,True
'2013-08-12T18:00:00',1.3634,1.36409,1.36301,1.36358,1039.9301,1.36373,1.36449,1.36336,1.36393,891.99,True
'2013-08-12T19:00:00',1.36359,1.36407,1.36318,1.36388,1261.83,1.36394,1.36455,1.36354,1.36433,947.46,True
'2013-08-12T20:00:00',1.36388,1.36476,1.363,1.36397,1423.77,1.36436,1.36524,1.36333,1.36439,1379.48,True
'2013-08-12T21:00:00',1.36393,1.36486,1.36362,1.36427,1253.1801,1.36441,1.36527,1.36404,1.36479,1249.63,False
'2013-08-12T22:00:00',1.36426,1.36437,1.36312,1.3632,678.55,1.36478,1.36494,1.3641,1.36458,578.35,True
'2013-08-12T23:00:00',1.36335,1.36472,1.36327,1.36352,585.33,1.36458,1.36557,1.36429,1.36456,621.97,False
'2013-08-13T00:00:00',1.36353,1.36435,1.36332,1.36373,862.88,1.36455,1.36512,1.36373,1.36411,758.21,True
'2013-08-13T01:00:00',1.3637,1.364,1.36223,1.36377,874.82,1.36412,1.36447,1.36362,1.36423,1182.38,False
'2013-08-13T02:00:00',1.36376,1.36507,1.36321,1.36376,1650.89,1.36423,1.36541,1.36371,1.36417,1548.51,False
'2013-08-13T03:00:00',1.36379,1.36406,1.36275,1.36277,1483.88,1.36419,1.36443,1.36307,1.3631,1558.1,True
'2013-08-13T04:00:00',1.36277,1.36337,1.36203,1.36314,978.38,1.3631,1.36371,1.36236,1.3635,1297.75,True
'2013-08-13T05:00:00',1.36316,1.36349,1.36268,1.3632,1215.72,1.36351,1.36382,1.36303,1.36352,1138.47,False
'2013-08-13T06:00:00',1.36321,1.36357,1.36272,1.36281,909.09,1.36353,1.36388,1.36303,1.36324,950.01,False
'2013-08-13T07:00:00',1.36277,1.36298,1.36162,1.36218,1451.22,1.36323,1.3633,1.36206,1.36249,1511.83,True
'2013-08-13T08:00:00',1.36218,1.3635,1.36211,1.36229,1574.1899,1.36255,1.36374,1.36249,1.36268,1431.3199,True
'2013-08-13T09:00:00',1.36233,1.36284,1.36022,1.36241,2978.1599,1.36268,1.36317,1.36054,1.36281,2830.1799,False
'2013-08-13T10:00:00',1.3624,1.36286,1.36126,1.362,2553.51,1.36279,1.36316,1.36151,1.36251,2627.53,True
'2013-08-13T11:00:00',1.362,1.36337,1.36162,1.36292,2556.3201,1.36246,1.36371,1.36189,1.36317,2516.6699,False
'2013-08-13T12:00:00',1.36294,1.36322,1.36058,1.36131,2135.6201,1.36316,1.36358,1.36094,1.36153,1829.6801,False
'2013-08-13T13:00:00',1.36131,1.36183,1.35976,1.35977,1760.58,1.36158,1.36215,1.36013,1.36013,1688.74,False
'2013-08-13T14:00:00',1.35976,1.36046,1.35552,1.35683,3528.73,1.36012,1.36082,1.3558,1.3571,3579.73,False
'2013-08-13T15:00:00',1.35685,1.35751,1.35567,1.35671,3216.1101,1.3571,1.35782,1.35603,1.35704,3063.23,True
'2013-08-13T16:00:00',1.35672,1.35733,1.35548,1.35675,3194.0,1.35704,1.35788,1.35589,1.35706,3288.6299,True
'2013-08-13T17:00:00',1.35674,1.35738,1.3563,1.35717,2234.8301,1.35703,1.35773,1.35668,1.3575,2257.03,True
'2013-08-13T18:00:00',1.35716,1.35771,1.35679,1.35731,1370.3101,1.35748,1.35809,1.35724,1.35776,1485.7,True
'2013-08-13T19:00:00',1.3573,1.3582,1.35677,1.35797,1372.6,1.35778,1.35857,1.35722,1.35829,1261.67,True
'2013-08-13T20:00:00',1.35797,1.35908,1.35742,1.35836,1067.25,1.35836,1.35947,1.35785,1.3589,925.96,True
'2013-08-13T21:00:00',1.35837,1.35979,1.35837,1.3589,1323.73,1.35885,1.36018,1.35885,1.35942,1419.3,False
'2013-08-13T22:00:00',1.35893,1.35931,1.35819,1.35832,686.56,1.35945,1.36015,1.35892,1.35964,721.8,False
'2013-08-13T23:00:00',1.35838,1.35879,1.35759,1.35806,691.78,1.35976,1.35983,1.35848,1.35907,791.14,True
'2013-08-14T00:00:00',1.358,1.35851,1.35792,1.35829,686.81,1.35901,1.3595,1.35893,1.35896,755.77,False
'2013-08-14T01:00:00',1.35829,1.35885,1.35748,1.35805,540.51,1.35899,1.3593,1.35835,1.35862,545.67,True
'2013-08-14T02:00:00',1.35807,1.35889,1.35775,1.35873,1793.76,1.35864,1.35945,1.35824,1.35903,1840.1899,True
'2013-08-14T03:00:00',1.35867,1.36024,1.35826,1.35936,1600.51,1.35899,1.36056,1.35887,1.3596,1555.27,False
'2013-08-14T04:00:00',1.35932,1.36002,1.35879,1.35891,1313.9301,1.3596,1.36035,1.35912,1.35925,1528.54,False
'2013-08-14T05:00:00',1.35891,1.35931,1.35815,1.35886,1237.74,1.35923,1.3597,1.35854,1.35922,1352.58,False
'2013-08-14T06:00:00',1.35887,1.3594,1.35824,1.35827,1325.88,1.35921,1.35977,1.35857,1.35863,1126.9399,False
'2013-08-14T07:00:00',1.35828,1.35884,1.35614,1.35614,1862.3101,1.35867,1.35923,1.35676,1.35676,1952.14,False
'2013-08-14T08:00:00',1.35622,1.35735,1.35378,1.35466,2217.0,1.35682,1.35767,1.35407,1.35493,2320.9099,True
'2013-08-14T09:00:00',1.35466,1.35756,1.35437,1.35698,2795.95,1.35493,1.35789,1.3547,1.35723,2923.48,True
'2013-08-14T10:00:00',1.35699,1.35797,1.35586,1.35725,2796.3501,1.35723,1.35837,1.35622,1.35804,2928.8101,False
'2013-08-14T11:00:00',1.35737,1.35761,1.35586,1.35699,2426.77,1.35803,1.35816,1.35615,1.35733,2421.25,False
'2013-08-14T12:00:00',1.35701,1.35728,1.35618,1.35679,1711.49,1.35733,1.35755,1.35648,1.35712,1791.05,True
'2013-08-14T13:00:00',1.35679,1.35744,1.35627,1.35717,1613.79,1.35714,1.35773,1.35665,1.35763,1533.0601,True
'2013-08-14T14:00:00',1.35717,1.35903,1.35544,1.35723,2345.95,1.35763,1.35933,1.35606,1.35777,2326.8999,True
'2013-08-14T15:00:00',1.35722,1.3593,1.35709,1.35797,2563.75,1.35778,1.35964,1.35752,1.35832,2463.9099,True
'2013-08-14T16:00:00',1.35796,1.36067,1.3574,1.35891,2501.8301,1.35829,1.36112,1.35765,1.35923,2458.78,False
'2013-08-14T17:00:00',1.35891,1.35955,1.35713,1.35808,1975.8199,1.35933,1.35988,1.35754,1.35842,1730.98,False
'2013-08-14T18:00:00',1.35808,1.35868,1.35751,1.3577,1442.22,1.35844,1.35917,1.35787,1.35822,1371.66,True
'2013-08-14T19:00:00',1.35767,1.35913,1.3575,1.35831,1275.02,1.35819,1.35949,1.35791,1.35879,1213.35,True
'2013-08-14T20:00:00',1.35828,1.35954,1.358,1.35854,1152.49,1.35879,1.35998,1.35853,1.35896,1163.65,True
'2013-08-14T21:00:00',1.35856,1.35902,1.35758,1.35854,1196.21,1.35903,1.35931,1.35841,1.35897,1233.99,False
'2013-08-14T22:00:00',1.35853,1.35856,1.35688,1.35689,760.93,1.35897,1.359,1.35755,1.35828,669.71,True
'2013-08-14T23:00:00',1.35686,1.35774,1.35633,1.35769,636.5,1.35798,1.35866,1.35783,1.35863,668.33,True
'2013-08-15T00:00:00',1.35768,1.35851,1.35752,1.3583,793.21,1.35861,1.35924,1.35842,1.35923,702.61,True
'2013-08-15T01:00:00',1.35831,1.35889,1.35798,1.35849,1238.23,1.35922,1.35954,1.35838,1.35891,1219.64,False
'2013-08-15T02:00:00',1.35849,1.35909,1.35689,1.35714,1542.6801,1.35894,1.35943,1.35731,1.35748,1721.0,True
'2013-08-15T03:00:00',1.35712,1.3585,1.35694,1.35791,2058.1899,1.3575,1.35903,1.35729,1.3582,2257.5901,True
'2013-08-15T04:00:00',1.35791,1.36111,1.35759,1.36019,2888.8799,1.3582,1.36162,1.35792,1.36062,2994.3301,True
'2013-08-15T05:00:00',1.36018,1.36119,1.35983,1.36106,1977.86,1.3606,1.36154,1.36015,1.36142,1910.8199,False
'2013-08-15T06:00:00',1.36106,1.36126,1.36037,1.36043,1144.9399,1.36142,1.36165,1.36067,1.36109,1502.15,True
'2013-08-15T07:00:00',1.36045,1.36214,1.36033,1.36202,1323.95,1.36109,1.36243,1.36074,1.36229,1267.03,False
'2013-08-15T08:00:00',1.36202,1.36251,1.36077,1.36154,2008.9301,1.36229,1.36291,1.36114,1.3619,1954.75,False
'2013-08-15T09:00:00',1.36151,1.36217,1.36058,1.36154,2476.73,1.36188,1.36261,1.36092,1.36186,2507.8601,False
'2013-08-15T10:00:00',1.36155,1.36184,1.35906,1.35933,2408.79,1.36186,1.3622,1.35954,1.35972,2221.3201,True
'2013-08-15T11:00:00',1.35933,1.36058,1.35857,1.3596,1931.58,1.35979,1.36098,1.35893,1.35992,2025.66,False
'2013-08-15T12:00:00',1.35964,1.35972,1.3577,1.35889,2046.55,1.35993,1.36005,1.35792,1.3592,1961.84,True
'2013-08-15T13:00:00',1.35886,1.36064,1.35854,1.36047,1826.8,1.35918,1.36094,1.35895,1.3608,1763.5601,False
'2013-08-15T14:00:00',1.36047,1.36178,1.35649,1.35792,3721.1299,1.36078,1.36206,1.35688,1.35825,3628.6899,False
'2013-08-15T15:00:00',1.35792,1.35931,1.35697,1.35717,3464.51,1.35828,1.35974,1.35738,1.35952,3395.8999,True
'2013-08-15T16:00:00',1.3577,1.36383,1.357,1.36308,3911.23,1.36022,1.36411,1.35736,1.36343,3832.97,True
'2013-08-15T17:00:00',1.36308,1.36345,1.3618,1.36337,1805.53,1.36342,1.36383,1.36214,1.36364,1992.4,False
'2013-08-15T18:00:00',1.36337,1.36403,1.36195,1.3631,1539.52,1.36367,1.36448,1.36242,1.3636,1544.15,True
'2013-08-15T19:00:00',1.36314,1.37155,1.36314,1.36832,4408.1001,1.36363,1.37215,1.36357,1.36968,4196.2402,True
'2013-08-15T20:00:00',1.36831,1.37116,1.36814,1.37035,3180.3799,1.36968,1.37188,1.36883,1.37095,3200.5901,True
'2013-08-15T21:00:00',1.37039,1.37134,1.3698,1.37047,1952.99,1.37095,1.37219,1.37029,1.37105,1811.84,False
'2013-08-15T22:00:00',1.37044,1.37111,1.36931,1.36932,1166.64,1.37106,1.37172,1.37004,1.3707,1132.58,True
'2013-08-15T23:00:00',1.36946,1.37065,1.36916,1.36962,859.87,1.37083,1.3718,1.37025,1.37072,763.04,False
'2013-08-16T00:00:00',1.36967,1.36967,1.36883,1.36914,921.63,1.37077,1.37077,1.36977,1.37049,842.37,True
'2013-08-16T01:00:00',1.36913,1.37039,1.36861,1.37039,988.26,1.37048,1.37131,1.36991,1.371,966.95,False
'2013-08-16T02:00:00',1.37036,1.37093,1.36894,1.37022,1588.87,1.37097,1.37146,1.3695,1.37053,1538.22,False
'2013-08-16T03:00:00',1.37022,1.37055,1.36934,1.36983,1583.38,1.37055,1.37092,1.36994,1.37024,1582.33,False
'2013-08-16T04:00:00',1.36984,1.37014,1.36868,1.36941,1338.88,1.37026,1.37054,1.36923,1.36985,1352.9301,True
'2013-08-16T05:00:00',1.36946,1.37139,1.36881,1.3712,1825.8101,1.36989,1.37187,1.36928,1.37157,1816.52,True
'2013-08-16T06:00:00',1.37121,1.37194,1.36961,1.37163,1475.87,1.37157,1.37248,1.37002,1.37196,1500.85,False
'2013-08-16T07:00:00',1.37163,1.37168,1.36984,1.37001,1624.3,1.37195,1.37211,1.37021,1.37035,1622.67,False
'2013-08-16T08:00:00',1.37003,1.37022,1.36834,1.36871,1644.14,1.37035,1.37065,1.36883,1.36914,1639.1801,True
'2013-08-16T09:00:00',1.3688,1.37192,1.36878,1.36964,2596.01,1.36914,1.37225,1.36914,1.37013,2639.6699,False
'2013-08-16T10:00:00',1.36966,1.37073,1.36876,1.36961,2270.6399,1.3701,1.37112,1.36921,1.37012,2204.1201,False
'2013-08-16T11:00:00',1.36958,1.36996,1.36831,1.36909,2134.0701,1.37009,1.37031,1.36889,1.36945,2188.71,True
'2013-08-16T12:00:00',1.36909,1.37126,1.36901,1.37038,1596.09,1.36946,1.37162,1.36941,1.37069,1613.1,True
'2013-08-16T13:00:00',1.37034,1.37141,1.37032,1.37076,1243.29,1.37067,1.37173,1.37066,1.37104,1226.14,True
'2013-08-16T14:00:00',1.37079,1.37542,1.37059,1.37435,2604.8601,1.37109,1.37574,1.37092,1.37473,2451.9099,False
'2013-08-16T15:00:00',1.37435,1.37627,1.37274,1.37328,3419.5801,1.37471,1.37665,1.37331,1.37385,3345.1399,False
'2013-08-16T16:00:00',1.37329,1.37421,1.36937,1.37107,3408.6599,1.3739,1.37459,1.36976,1.37139,3412.8,False
'2013-08-16T17:00:00',1.37107,1.37155,1.36964,1.37016,1932.27,1.37142,1.37189,1.37015,1.37052,1664.3,True
'2013-08-16T18:00:00',1.37024,1.37177,1.36975,1.37153,2001.38,1.37052,1.37236,1.3701,1.37196,2329.23,True
'2013-08-16T19:00:00',1.37153,1.37236,1.37057,1.37202,1317.65,1.37193,1.37284,1.37097,1.37237,1716.28,False
'2013-08-16T20:00:00',1.37202,1.3722,1.36965,1.37042,1360.4399,1.37237,1.3726,1.37029,1.37099,1389.17,True
'2013-08-16T21:00:00',1.37047,1.37151,1.36959,1.37127,1390.58,1.37099,1.37211,1.37075,1.37196,1333.48,False
'2013-08-16T22:00:00',1.37127,1.37172,1.36961,1.37012,566.74,1.372,1.37242,1.3709,1.37225,567.83,False
'2013-08-18T23:00:00',1.37017,1.37021,1.36978,1.36996,19.63,1.37224,1.37241,1.37194,1.37194,20.0,False
'2013-08-19T00:00:00',1.36978,1.37023,1.36856,1.36938,1157.67,1.37117,1.37144,1.36976,1.37038,997.93,True
'2013-08-19T01:00:00',1.3694,1.37051,1.36912,1.3698,1134.96,1.37033,1.37093,1.3698,1.37064,1139.13,True
'2013-08-19T02:00:00',1.36975,1.37216,1.3697,1.37216,1812.3101,1.37065,1.37253,1.37031,1.37252,1938.46,True
'2013-08-19T03:00:00',1.37214,1.37407,1.37193,1.37381,1595.1899,1.3725,1.37442,1.37225,1.37422,1668.8101,True
'2013-08-19T04:00:00',1.3738,1.37614,1.37327,1.37568,1552.45,1.37419,1.37648,1.37364,1.37603,1646.4301,False
'2013-08-19T05:00:00',1.37569,1.37579,1.37444,1.37533,1215.89,1.37606,1.37614,1.37475,1.37566,1153.5,True
'2013-08-19T06:00:00',1.37531,1.37573,1.37472,1.3754,1047.15,1.37563,1.37604,1.37511,1.37574,1100.59,True
'2013-08-19T07:00:00',1.37539,1.37607,1.37464,1.3757,1109.41,1.37573,1.37635,1.37499,1.37599,1066.14,False
'2013-08-19T08:00:00',1.37567,1.37568,1.3728,1.3735,1710.78,1.37594,1.37601,1.3731,1.37385,1605.51,False
'2013-08-19T09:00:00',1.37351,1.3749,1.37237,1.37297,2014.66,1.37388,1.37522,1.37283,1.37335,2143.54,True
'2013-08-19T10:00:00',1.37297,1.37486,1.37275,1.37486,2090.52,1.37335,1.37518,1.37313,1.37517,2122.0701,False
'2013-08-19T11:00:00',1.37487,1.37514,1.37347,1.37361,2071.1399,1.37518,1.37551,1.37388,1.37391,2081.3701,True
'2013-08-19T12:00:00',1.37364,1.37776,1.37353,1.37763,2770.04,1.37391,1.37815,1.37388,1.37799,2822.6399,True
'2013-08-19T13:00:00',1.37765,1.37881,1.37697,1.37855,1794.15,1.37802,1.37905,1.3773,1.37893,1906.53,False
'2013-08-19T14:00:00',1.37853,1.37939,1.37786,1.37815,2002.47,1.37892,1.37973,1.37829,1.37845,2273.3701,True
'2013-08-19T15:00:00',1.3781,1.38089,1.37784,1.37874,2760.71,1.37845,1.38121,1.37825,1.37903,2660.1001,True
'2013-08-19T16:00:00',1.37874,1.37977,1.378,1.379,2490.5601,1.37903,1.38013,1.37833,1.37936,2282.74,True
'2013-08-19T17:00:00',1.37904,1.38035,1.37904,1.37971,1557.59,1.37938,1.38074,1.37938,1.37999,1433.74,True
'2013-08-19T18:00:00',1.37969,1.38135,1.37958,1.38051,1406.24,1.37999,1.38177,1.37994,1.38093,1510.55,True
'2013-08-19T19:00:00',1.3805,1.38319,1.38008,1.38264,1289.8,1.38089,1.38342,1.38068,1.38297,1368.45,False
'2013-08-19T20:00:00',1.38264,1.38318,1.3822,1.38253,1219.91,1.38297,1.38346,1.38261,1.38296,1311.15,False
'2013-08-19T21:00:00',1.38252,1.38252,1.38136,1.38158,1106.72,1.38299,1.38299,1.38182,1.3823,1263.79,True
'2013-08-19T22:00:00',1.3816,1.38222,1.38127,1.38167,759.08,1.3823,1.38308,1.38197,1.38304,754.37,False
'2013-08-19T23:00:00',1.38183,1.38235,1.38127,1.38157,416.47,1.38321,1.38341,1.38245,1.38246,389.02,False
'2013-08-20T00:00:00',1.38156,1.38171,1.38017,1.38068,691.44,1.38247,1.38264,1.38102,1.38134,681.96,True
'2013-08-20T01:00:00',1.38068,1.38235,1.38063,1.38215,992.36,1.38133,1.38273,1.38113,1.38254,998.56,True
'2013-08-20T02:00:00',1.38209,1.38355,1.38186,1.38339,1572.65,1.38252,1.38398,1.38234,1.38371,1518.9301,False
'2013-08-20T03:00:00',1.38339,1.3839,1.3813,1.38303,1825.59,1.3837,1.38422,1.3819,1.38334,1798.16,True
'2013-08-20T04:00:00',1.38303,1.38454,1.38289,1.38432,1451.99,1.38338,1.38506,1.38323,1.38465,1266.99,True
'2013-08-20T05:00:00',1.38429,1.38515,1.38397,1.38469,1476.91,1.38464,1.3855,1.38435,1.38503,1544.39,False
'2013-08-20T06:00:00',1.38467,1.38537,1.38409,1.38426,976.9,1.38503,1.38583,1.38439,1.38456,1155.33,True
'2013-08-20T07:00:00',1.38426,1.38586,1.38388,1.38493,1397.09,1.3846,1.3863,1.38419,1.38554,1419.65,False
'2013-08-20T08:00:00',1.38494,1.38568,1.38391,1.38399,1772.64,1.38554,1.38613,1.38424,1.38434,1775.48,True
'2013-08-20T09:00:00',1.38402,1.38784,1.38262,1.38639,2989.3601,1.38438,1.38804,1.38299,1.38666,2961.74,True
'2013-08-20T10:00:00',1.38636,1.39001,1.38572,1.38694,3372.9099,1.38666,1.39049,1.38607,1.38735,3322.0,False
'2013-08-20T11:00:00',1.38697,1.38768,1.3844,1.38649,3082.24,1.38738,1.38812,1.38532,1.38693,3135.46,False
'2013-08-20T12:00:00',1.38649,1.38839,1.38548,1.38584,2141.0601,1.38689,1.38895,1.38594,1.38628,2077.97,True
'2013-08-20T13:00:00',1.38576,1.38692,1.38558,1.38647,1587.96,1.38626,1.38736,1.38589,1.38678,1630.34,True
'2013-08-20T14:00:00',1.38646,1.39113,1.38596,1.38768,4313.3701,1.38677,1.39165,1.38619,1.38808,3834.8501,True
'2013-08-20T15:00:00',1.38769,1.39255,1.3876,1.39143,3115.73,1.38811,1.39287,1.388,1.39181,3366.9299,False
'2013-08-20T16:00:00',1.39147,1.39167,1.38936,1.39001,2571.6599,1.39181,1.39197,1.38976,1.39031,2787.9199,False
'2013-08-20T17:00:00',1.38998,1.39039,1.3872,1.38742,1408.76,1.39032,1.39078,1.38756,1.38781,1671.8,True
'2013-08-20T18:00:00',1.38746,1.38938,1.38736,1.38864,1130.08,1.38784,1.38979,1.38772,1.389,1260.88,True
'2013-08-20T19:00:00',1.38864,1.38906,1.38794,1.38861,1001.46,1.38897,1.38947,1.3883,1.38922,1135.96,True
'2013-08-20T20:00:00',1.3886,1.38966,1.38831,1.38966,735.44,1.38924,1.39019,1.38882,1.3901,859.56,False
'2013-08-20T21:00:00',1.38965,1.38965,1.38822,1.38875,979.51,1.39006,1.39033,1.38875,1.38908,1161.9399,False
'2013-08-20T22:00:00',1.38873,1.38944,1.38816,1.38832,627.32,1.3891,1.39,1.38895,1.38938,698.55,False
'2013-08-20T23:00:00',1.38792,1.38878,1.38784,1.38822,343.69,1.38929,1.38988,1.38903,1.38919,342.37,True
'2013-08-21T00:00:00',1.38822,1.38857,1.38787,1.38828,723.52,1.3892,1.39011,1.38885,1.38965,933.35,True
'2013-08-21T01:00:00',1.38829,1.39088,1.38826,1.39015,724.77,1.38962,1.39212,1.38956,1.39116,829.78,False
'2013-08-21T02:00:00',1.39015,1.39101,1.38971,1.3903,1472.16,1.39112,1.39156,1.39026,1.39068,1570.1899,True
'2013-08-21T03:00:00',1.39026,1.39316,1.38979,1.39255,1957.64,1.39064,1.39345,1.39018,1.39299,2056.4099,True
'2013-08-21T04:00:00',1.39254,1.39414,1.39207,1.39351,1522.17,1.39303,1.39458,1.39246,1.39384,1682.54,False
'2013-08-21T05:00:00',1.39351,1.39386,1.39277,1.3931,1492.78,1.39384,1.39417,1.39311,1.39345,1471.92,False
'2013-08-21T06:00:00',1.39309,1.39347,1.39132,1.39136,1257.09,1.39344,1.39398,1.39173,1.39174,1401.0,False
'2013-08-21T07:00:00',1.39135,1.39197,1.39016,1.39085,1257.98,1.39178,1.39231,1.39053,1.3912,1506.35,False
'2013-08-21T08:00:00',1.39086,1.39227,1.39054,1.39066,2108.76,1.3912,1.39266,1.39089,1.39101,2228.22,True
'2013-08-21T09:00:00',1.39066,1.39125,1.3892,1.39122,2756.3201,1.39102,1.39159,1.38952,1.39144,2640.76,False
'2013-08-21T10:00:00',1.39122,1.39255,1.39012,1.39066,2473.1799,1.39147,1.39292,1.39042,1.39092,2514.6101,False
'2013-08-21T11:00:00',1.39066,1.39116,1.3888,1.39021,1889.8,1.39095,1.39149,1.3892,1.39055,2071.6599,False
'2013-08-21T12:00:00',1.39013,1.39013,1.38711,1.38799,1835.1899,1.39052,1.39053,1.38752,1.3883,2081.96,True
'2013-08-21T13:00:00',1.38799,1.38897,1.38638,1.38816,1912.77,1.38833,1.38944,1.38683,1.38866,2088.3201,True
'2013-08-21T14:00:00',1.38815,1.38947,1.38779,1.38933,1829.13,1.38865,1.38993,1.38823,1.38983,1761.84,True
'2013-08-21T15:00:00',1.38933,1.3906,1.38861,1.38928,2560.53,1.38983,1.39115,1.38923,1.3905,2700.8999,True
'2013-08-21T16:00:00',1.38912,1.39169,1.38849,1.39005,2372.8999,1.39045,1.39213,1.38955,1.39037,2359.47,False
'2013-08-21T17:00:00',1.39004,1.39004,1.38776,1.38839,2005.75,1.39033,1.39044,1.38812,1.3889,1744.61,True
'2013-08-21T18:00:00',1.38841,1.3899,1.38841,1.38866,1374.88,1.38889,1.39028,1.38889,1.38931,1432.24,True
'2013-08-21T19:00:00',1.38872,1.38978,1.38811,1.38928,1303.34,1.38931,1.39041,1.38882,1.39036,1216.46,False
'2013-08-21T20:00:00',1.38926,1.38986,1.38498,1.38789,4454.6499,1.39036,1.39114,1.38635,1.38867,4388.8799,True
'2013-08-21T21:00:00',1.38782,1.38965,1.38726,1.38939,2643.1201,1.38858,1.39014,1.38773,1.38983,2340.5701,True
'2013-08-21T22:00:00',1.38939,1.39198,1.38865,1.39142,1345.2,1.38985,1.39279,1.38908,1.39258,1287.51,True
'2013-08-21T23:00:00',1.39102,1.39238,1.39061,1.39224,725.32,1.39221,1.3933,1.3916,1.39296,770.61,False
'2013-08-22T00:00:00',1.39224,1.39231,1.38946,1.39004,1021.09,1.39292,1.39296,1.39043,1.39089,1278.85,True
'2013-08-22T01:00:00',1.38998,1.39184,1.38997,1.39094,1140.75,1.39089,1.39241,1.39045,1.39158,1370.23,False
'2013-08-22T02:00:00',1.39094,1.3926,1.38967,1.39027,2565.8,1.39151,1.39317,1.39037,1.3907,3000.1499,False
'2013-08-22T03:00:00',1.39027,1.39027,1.38706,1.38735,2489.8601,1.39065,1.39069,1.38753,1.38774,2483.49,True
'2013-08-22T04:00:00',1.38735,1.38958,1.38732,1.38937,1629.75,1.38774,1.38994,1.3877,1.38977,1366.23,False
'2013-08-22T05:00:00',1.3894,1.38958,1.38841,1.38875,1107.89,1.38977,1.38994,1.38903,1.38914,1330.75,False
'2013-08-22T06:00:00',1.38874,1.38921,1.3883,1.38843,1366.45,1.38914,1.38953,1.38862,1.3888,1368.1,True
'2013-08-22T07:00:00',1.38845,1.38997,1.38845,1.38918,1327.84,1.38881,1.39029,1.38881,1.38953,1291.46,False
'2013-08-22T08:00:00',1.38917,1.38976,1.38802,1.38811,1862.0601,1.38956,1.39021,1.38835,1.38837,1833.78,False
'2013-08-22T09:00:00',1.38805,1.38822,1.38614,1.3865,2605.5,1.38837,1.38865,1.38649,1.3867,2595.6399,True
'2013-08-22T10:00:00',1.38649,1.38904,1.38641,1.38832,2811.8401,1.38674,1.38944,1.3867,1.38863,2728.8799,False
'2013-08-22T11:00:00',1.38836,1.38917,1.38482,1.38565,2169.0601,1.38872,1.38954,1.38511,1.38602,1976.59,False
'2013-08-22T12:00:00',1.38567,1.38577,1.3823,1.38357,2241.1599,1.38602,1.38621,1.38276,1.38396,2204.3601,False
'2013-08-22T13:00:00',1.38354,1.38368,1.38199,1.38253,1723.36,1.384,1.38425,1.38256,1.38303,1724.49,True
'2013-08-22T14:00:00',1.38256,1.38676,1.38256,1.38545,2527.04,1.38309,1.38723,1.38299,1.38585,2554.3,False
'2013-08-22T15:00:00',1.38548,1.38569,1.38394,1.38433,2513.02,1.38587,1.38622,1.38449,1.38538,2300.55,True
'2013-08-22T16:00:00',1.38424,1.38639,1.38344,1.38627,2184.1599,1.38538,1.3868,1.38384,1.38672,2296.97,True
'2013-08-22T17:00:00',1.38635,1.38864,1.38586,1.3868,2160.1201,1.38676,1.38912,1.38634,1.38736,2144.1499,False
'2013-08-22T18:00:00',1.38676,1.38821,1.38618,1.38637,1390.54,1.38736,1.38862,1.38678,1.38681,1449.3,True
'2013-08-22T19:00:00',1.3864,1.38812,1.38529,1.38787,1393.23,1.38681,1.38877,1.38594,1.38869,1427.02,True
'2013-08-22T20:00:00',1.38789,1.38971,1.38766,1.3884,1480.72,1.38869,1.39031,1.38822,1.38954,1608.1,False
'2013-08-22T21:00:00',1.38844,1.38901,1.38681,1.38716,1295.8101,1.38953,1.38972,1.3876,1.38763,1516.39,True
'2013-08-22T22:00:00',1.38716,1.38846,1.38715,1.38768,739.72,1.38763,1.38953,1.38756,1.38953,795.69,False
'2013-08-22T23:00:00',1.38842,1.38855,1.38746,1.38786,840.66,1.39048,1.39062,1.38843,1.38862,750.01,True
'2013-08-23T00:00:00',1.38779,1.38804,1.38715,1.3876,692.56,1.38862,1.39114,1.3885,1.39084,808.16,False
'2013-08-23T01:00:00',1.388,1.38878,1.38533,1.38734,1102.45,1.391,1.39125,1.38633,1.38793,1095.6801,False
'2013-08-23T02:00:00',1.38725,1.38739,1.38596,1.38642,1738.12,1.38793,1.388,1.38652,1.38704,1616.61,False
'2013-08-23T03:00:00',1.38642,1.38738,1.38532,1.3854,1770.6801,1.38705,1.38781,1.38573,1.38582,1750.72,False
'2013-08-23T04:00:00',1.38541,1.38591,1.3831,1.38397,1598.87,1.38583,1.38632,1.38358,1.38432,1572.41,False
'2013-08-23T05:00:00',1.384,1.38506,1.3836,1.38381,1106.3199,1.38434,1.38547,1.38401,1.38448,1124.67,False
'2013-08-23T06:00:00',1.38381,1.38399,1.3829,1.3829,919.17,1.38435,1.38466,1.38335,1.3837,922.62,True
'2013-08-23T07:00:00',1.38282,1.3857,1.38234,1.38483,1355.6,1.38369,1.38602,1.38279,1.38531,1380.22,True
'2013-08-23T08:00:00',1.3848,1.3859,1.38414,1.38508,1915.59,1.38526,1.38626,1.3846,1.38566,1871.49,True
'2013-08-23T09:00:00',1.38513,1.38593,1.38436,1.38525,1816.6801,1.38566,1.38634,1.38482,1.3856,1897.09,False
'2013-08-23T10:00:00',1.38528,1.38592,1.3833,1.3849,2705.9199,1.38559,1.38633,1.38389,1.38536,2812.99,False
'2013-08-23T11:00:00',1.3849,1.38574,1.38342,1.38428,2260.2,1.38536,1.38613,1.38408,1.38482,2245.3701,True
'2013-08-23T12:00:00',1.38432,1.3857,1.3843,1.38496,1387.45,1.38481,1.38621,1.38476,1.38547,1451.8,False
'2013-08-23T13:00:00',1.38492,1.3853,1.38357,1.38475,1798.38,1.38538,1.38578,1.38396,1.38538,1810.4301,True
'2013-08-23T14:00:00',1.38479,1.38593,1.38434,1.38564,2622.49,1.38538,1.38654,1.38485,1.386,2474.3701,False
'2013-08-23T15:00:00',1.38564,1.38571,1.38362,1.38496,2693.6101,1.38603,1.38612,1.38414,1.38553,2671.3899,True
'2013-08-23T16:00:00',1.38523,1.39072,1.38523,1.39004,4195.6802,1.38702,1.39129,1.38649,1.39044,4201.27,False
'2013-08-23T17:00:00',1.39004,1.39017,1.38833,1.38943,2160.3899,1.39043,1.39062,1.3887,1.38983,2226.3601,False
'2013-08-23T18:00:00',1.38939,1.39034,1.38801,1.38892,1590.26,1.38981,1.39181,1.38841,1.38954,1515.75,False
'2013-08-23T19:00:00',1.3889,1.38971,1.38836,1.38882,1061.71,1.38952,1.39013,1.38879,1.38929,1106.9,False
'2013-08-23T20:00:00',1.3888,1.38939,1.38748,1.38748,1200.95,1.3893,1.38985,1.38785,1.38792,1271.47,True
'2013-08-23T21:00:00',1.38746,1.38843,1.38695,1.38798,1039.28,1.38791,1.38885,1.38749,1.38843,1305.62,False
'2013-08-23T22:00:00',1.38794,1.38797,1.38646,1.38667,973.55,1.38841,1.39019,1.38698,1.38802,972.62,False
'2013-08-25T23:00:00',1.38667,1.38667,1.38667,1.38667,0.0,1.38802,1.38802,1.38802,1.38802,0.0,True
'2013-08-26T00:00:00',1.38725,1.38725,1.38655,1.38655,17.66,1.38944,1.39001,1.38913,1.38941,17.66,True
'2013-08-26T01:00:00',1.38656,1.3882,1.38656,1.38802,952.87,1.3894,1.38971,1.38787,1.38858,1144.38,False
'2013-08-26T02:00:00',1.38805,1.38812,1.38627,1.38766,1490.3101,1.38858,1.38865,1.38674,1.38803,1573.65,False
'2013-08-26T03:00:00',1.38768,1.38871,1.38699,1.38738,1398.89,1.38814,1.38911,1.3874,1.38773,1168.26,False
'2013-08-26T04:00:00',1.3874,1.3876,1.38655,1.38684,1127.5,1.38773,1.38794,1.38694,1.38721,1147.37,True
'2013-08-26T05:00:00',1.38681,1.38751,1.38645,1.38693,1194.72,1.38721,1.38812,1.38684,1.38729,1451.7,True
'2013-08-26T06:00:00',1.38698,1.38786,1.38627,1.38771,1174.37,1.38734,1.38849,1.38667,1.38834,1174.04,False
'2013-08-26T07:00:00',1.38773,1.3883,1.3871,1.38751,1088.26,1.38833,1.3887,1.38743,1.38802,1304.0601,False
'2013-08-26T08:00:00',1.38752,1.38835,1.38558,1.38584,1450.02,1.388,1.38891,1.38594,1.38614,1465.6899,False
'2013-08-26T09:00:00',1.38584,1.38618,1.38437,1.38528,2000.83,1.38615,1.38656,1.38482,1.38573,2204.5801,False
'2013-08-26T10:00:00',1.38528,1.38577,1.38447,1.38475,1529.14,1.38571,1.3861,1.385,1.38523,1607.0,True
'2013-08-26T11:00:00',1.38481,1.3859,1.38412,1.3859,1523.79,1.38524,1.38628,1.38463,1.38621,1509.4399,False
'2013-08-26T12:00:00',1.38584,1.38612,1.38496,1.38533,1172.28,1.38621,1.38645,1.3855,1.38573,1123.29,False
'2013-08-26T13:00:00',1.38531,1.38569,1.38496,1.38497,957.9,1.38571,1.38603,1.3854,1.38543,1027.98,True
'2013-08-26T14:00:00',1.38497,1.38704,1.38381,1.38563,2425.77,1.38541,1.38762,1.38421,1.38598,2449.6101,True
'2013-08-26T15:00:00',1.38561,1.3865,1.38544,1.38564,1765.98,1.38601,1.38693,1.38587,1.38614,1736.53,True
'2013-08-26T16:00:00',1.38565,1.38637,1.38501,1.38607,1292.37,1.38613,1.38683,1.38539,1.38649,1375.21,True
'2013-08-26T17:00:00',1.38602,1.38839,1.38583,1.38805,1301.2,1.38643,1.38884,1.38626,1.38858,1160.75,True
'2013-08-26T18:00:00',1.38805,1.38859,1.3875,1.38809,906.44,1.38859,1.38904,1.38801,1.38865,933.68,False
'2013-08-26T19:00:00',1.38815,1.38847,1.38661,1.387,841.9,1.38867,1.38894,1.38724,1.38756,773.44,True
'2013-08-26T20:00:00',1.38699,1.38786,1.3868,1.38754,751.64,1.38756,1.38845,1.38734,1.38803,647.68,True
'2013-08-26T21:00:00',1.3875,1.38909,1.38734,1.38842,1090.04,1.38801,1.38963,1.38779,1.38923,999.17,False
'2013-08-26T22:00:00',1.38842,1.38901,1.38686,1.38713,646.47,1.38921,1.38952,1.38746,1.38839,676.03,True
'2013-08-26T23:00:00',1.38727,1.38828,1.38727,1.38767,685.52,1.38865,1.38995,1.38833,1.38843,662.8,True
'2013-08-27T00:00:00',1.38767,1.38893,1.38737,1.38891,1432.34,1.38852,1.38996,1.38801,1.38964,1195.0,True
'2013-08-27T01:00:00',1.38891,1.38983,1.38866,1.38919,935.75,1.38964,1.39035,1.3895,1.38978,1004.36,True
'2013-08-27T02:00:00',1.38922,1.39288,1.38915,1.39278,2085.8999,1.38975,1.39323,1.38967,1.39313,1774.6801,False
'2013-08-27T03:00:00',1.39276,1.39307,1.39118,1.39141,1533.6899,1.39308,1.39337,1.39152,1.39175,1296.71,False
'2013-08-27T04:00:00',1.39139,1.39153,1.38991,1.39086,1198.04,1.39173,1.39188,1.39025,1.39129,1111.1899,False
'2013-08-27T05:00:00',1.39085,1.39122,1.39016,1.39049,1149.59,1.39126,1.39154,1.39048,1.39088,1000.02,True
'2013-08-27T06:00:00',1.39049,1.39139,1.3904,1.39126,1154.77,1.39085,1.39174,1.39078,1.3916,979.08,True
'2013-08-27T07:00:00',1.39126,1.39313,1.39118,1.39292,1506.16,1.3916,1.39349,1.39154,1.39333,1176.76,False
'2013-08-27T08:00:00',1.39292,1.39367,1.39228,1.39267,1849.17,1.39333,1.39424,1.3927,1.39305,1973.39,True
'2013-08-27T09:00:00',1.39269,1.39731,1.39241,1.39638,2925.8401,1.39305,1.39768,1.39286,1.397,2828.9299,False
'2013-08-27T10:00:00',1.39632,1.39724,1.3906,1.39136,3517.6201,1.39694,1.39766,1.39097,1.39174,3137.98,True
'2013-08-27T11:00:00',1.39136,1.39276,1.3913,1.39244,1943.53,1.3917,1.39306,1.39163,1.39275,1769.08,True
'2013-08-27T12:00:00',1.39246,1.39446,1.39212,1.39327,1505.42,1.39275,1.39476,1.39243,1.39366,1575.66,False
'2013-08-27T13:00:00',1.39325,1.39342,1.39083,1.39124,1862.15,1.39364,1.39394,1.39121,1.39154,1865.34,True
'2013-08-27T14:00:00',1.39128,1.39506,1.3912,1.39501,2481.2,1.39154,1.3954,1.3915,1.3954,2537.45,True
'2013-08-27T15:00:00',1.39501,1.3996,1.39497,1.39649,3392.5601,1.39541,1.4001,1.39541,1.3973,3409.01,True
'2013-08-27T16:00:00',1.39649,1.39819,1.39519,1.39772,2655.6499,1.39697,1.39862,1.39635,1.39814,2612.23,False
'2013-08-27T17:00:00',1.39776,1.39853,1.39595,1.39642,2139.54,1.39814,1.39894,1.39628,1.39675,1905.58,True
'2013-08-27T18:00:00',1.39638,1.39691,1.39569,1.39639,1457.72,1.39674,1.39732,1.39609,1.39685,1347.91,True
'2013-08-27T19:00:00',1.39637,1.39827,1.39571,1.3975,1383.01,1.39681,1.39863,1.39613,1.39797,1483.8,False
'2013-08-27T20:00:00',1.39753,1.39881,1.39668,1.39721,1162.09,1.39796,1.39956,1.39758,1.3979,1381.15,True
'2013-08-27T21:00:00',1.39717,1.39789,1.39663,1.39736,1246.86,1.39792,1.39836,1.39734,1.39786,1388.29,True
'2013-08-27T22:00:00',1.39736,1.39751,1.39635,1.39751,801.76,1.39788,1.39835,1.39682,1.39835,809.03,True
'2013-08-27T23:00:00',1.39721,1.39805,1.39679,1.39774,739.03,1.39857,1.39991,1.39796,1.39905,750.68,True
'2013-08-28T00:00:00',1.3977,1.39877,1.39747,1.39857,1202.6801,1.399,1.39972,1.39833,1.39948,1138.8,True
'2013-08-28T01:00:00',1.39854,1.40049,1.39848,1.39998,948.3,1.39944,1.40113,1.39922,1.4005,1093.17,False
'2013-08-28T02:00:00',1.39996,1.40007,1.39762,1.39771,1462.33,1.40048,1.40051,1.39804,1.39805,1467.53,False
'2013-08-28T03:00:00',1.39767,1.39829,1.39541,1.3962,1825.54,1.39803,1.39864,1.39582,1.39658,1627.6899,True
'2013-08-28T04:00:00',1.39618,1.39737,1.39595,1.39668,1735.88,1.39656,1.39769,1.39628,1.39706,1682.5699,True
'2013-08-28T05:00:00',1.39672,1.39786,1.39578,1.39714,1858.09,1.39707,1.39821,1.39612,1.39749,1864.8,True
'2013-08-28T06:00:00',1.39717,1.39903,1.39683,1.39814,1406.67,1.3975,1.39945,1.39718,1.39849,1348.77,False
'2013-08-28T07:00:00',1.39808,1.39838,1.39534,1.396,1482.99,1.39848,1.3988,1.39582,1.39658,1490.86,True
'2013-08-28T08:00:00',1.396,1.39863,1.39542,1.39746,2131.5801,1.39658,1.39886,1.39584,1.39782,2145.29,False
'2013-08-28T09:00:00',1.39747,1.3977,1.39343,1.39432,2400.3101,1.39782,1.39803,1.3938,1.39479,2411.6001,False
'2013-08-28T10:00:00',1.39437,1.39574,1.39365,1.39396,2329.3101,1.3948,1.3961,1.39402,1.39436,2253.05,True
'2013-08-28T11:00:00',1.39396,1.39462,1.39322,1.39456,1604.26,1.39434,1.39495,1.39374,1.39495,1797.45,False
'2013-08-28T12:00:00',1.39454,1.39478,1.39266,1.39285,1748.23,1.39489,1.39539,1.39321,1.39345,1855.5,False
'2013-08-28T13:00:00',1.39285,1.39308,1.39133,1.39223,1800.27,1.39341,1.39346,1.39169,1.39274,1745.65,True
'2013-08-28T14:00:00',1.39222,1.39456,1.3915,1.39446,2290.74,1.39271,1.39491,1.39196,1.39478,2584.0701,False
'2013-08-28T15:00:00',1.39446,1.39536,1.38857,1.38899,3466.8799,1.39481,1.39572,1.38893,1.38961,3523.1799,False
'2013-08-28T16:00:00',1.38901,1.38958,1.38607,1.38724,3243.6001,1.38954,1.39017,1.38649,1.38767,2997.55,False
'2013-08-28T17:00:00',1.38724,1.38733,1.38538,1.38551,1930.53,1.38763,1.38775,1.38569,1.38586,1930.53,False
'2013-08-28T18:00:00',1.38553,1.38646,1.38421,1.38481,1349.9399,1.3859,1.38728,1.38482,1.38523,1337.1801,False
'2013-08-28T19:00:00',1.38473,1.38581,1.38386,1.38418,1238.05,1.38518,1.3863,1.38441,1.38467,1244.62,True
'2013-08-28T20:00:00',1.38415,1.38588,1.38396,1.38587,1236.75,1.38464,1.38634,1.38448,1.38634,1252.77,False
'2013-08-28T21:00:00',1.38587,1.38588,1.38416,1.38462,1298.75,1.38634,1.38635,1.38461,1.38521,1162.77,False
'2013-08-28T22:00:00',1.38462,1.38505,1.38382,1.38382,906.71,1.38516,1.38554,1.38442,1.38458,1003.6,False
'2013-08-28T23:00:00',1.38345,1.38392,1.38155,1.38268,715.37,1.38481,1.3851,1.3825,1.38355,772.89,True
'2013-08-29T00:00:00',1.38268,1.38306,1.38181,1.38301,684.0,1.38354,1.38384,1.38266,1.38364,806.73,True
'2013-08-29T01:00:00',1.38298,1.38449,1.38286,1.38363,1173.11,1.38361,1.38513,1.3834,1.38391,1123.25,True
'2013-08-29T02:00:00',1.38357,1.38495,1.38329,1.38385,1993.6801,1.38391,1.38537,1.38385,1.38448,2018.53,True
'2013-08-29T03:00:00',1.38384,1.38547,1.38297,1.38519,2028.8101,1.38443,1.3859,1.38334,1.38552,1897.0699,False
'2013-08-29T04:00:00',1.38522,1.38582,1.38399,1.38502,1527.28,1.38557,1.38616,1.38431,1.38542,1423.71,False
'2013-08-29T05:00:00',1.38502,1.38516,1.38407,1.38409,1157.78,1.3854,1.38553,1.38443,1.38443,1066.1,False
'2013-08-29T06:00:00',1.38407,1.38428,1.38137,1.38165,1810.0601,1.38444,1.38464,1.38182,1.38201,1563.5,False
'2013-08-29T07:00:00',1.38163,1.38171,1.37941,1.38045,1482.58,1.38208,1.38214,1.3799,1.38079,1333.66,False
'2013-08-29T08:00:00',1.38045,1.38134,1.37672,1.37783,2665.03,1.38079,1.38172,1.37703,1.37824,2773.24,False
'2013-08-29T09:00:00',1.37782,1.37989,1.37726,1.37778,2978.8,1.37821,1.38024,1.37753,1.37807,3151.3301,False
'2013-08-29T10:00:00',1.37778,1.37873,1.37685,1.37769,2221.1599,1.37804,1.37925,1.37717,1.3781,2180.21,False
'2013-08-29T11:00:00',1.37769,1.37846,1.37462,1.37497,2186.75,1.37809,1.37877,1.37497,1.37529,2192.2,False
'2013-08-29T12:00:00',1.37497,1.37575,1.37275,1.37433,1921.95,1.37532,1.37633,1.37316,1.3746,1864.5601,False
'2013-08-29T13:00:00',1.37431,1.37486,1.37345,1.37402,1564.99,1.3746,1.37526,1.37372,1.37469,1421.08,False
'2013-08-29T14:00:00',1.37402,1.37505,1.37152,1.37238,2810.77,1.37458,1.37624,1.37219,1.37271,2765.72,False
'2013-08-29T15:00:00',1.37236,1.3737,1.37115,1.37175,2561.8601,1.37271,1.37417,1.37162,1.37216,2428.6399,False
'2013-08-29T16:00:00',1.37173,1.37238,1.36841,1.36868,2188.96,1.37213,1.37274,1.36878,1.36902,2121.24,False
'2013-08-29T17:00:00',1.36867,1.3696,1.3682,1.36852,1787.29,1.36902,1.37004,1.36858,1.36883,1634.91,True
'2013-08-29T18:00:00',1.36841,1.3695,1.36841,1.3695,1094.4399,1.36883,1.36995,1.36879,1.36991,957.79,True
'2013-08-29T19:00:00',1.36943,1.3705,1.36886,1.36987,1027.58,1.36987,1.37093,1.36935,1.37034,1088.17,False
'2013-08-29T20:00:00',1.36987,1.37002,1.36883,1.36978,1045.0699,1.37039,1.37053,1.36941,1.37028,965.05,False
'2013-08-29T21:00:00',1.36971,1.3704,1.36923,1.36925,989.92,1.37024,1.37084,1.36972,1.36986,773.56,False
'2013-08-29T22:00:00',1.36931,1.36959,1.36886,1.36892,935.65,1.36989,1.37035,1.36946,1.37024,944.67,True
'2013-08-29T23:00:00',1.3685,1.3698,1.36819,1.36924,626.1,1.36981,1.37155,1.36954,1.37113,559.89,False
'2013-08-30T00:00:00',1.36986,1.37028,1.36942,1.36968,1045.46,1.37123,1.37217,1.37002,1.37023,1037.88,True
'2013-08-30T01:00:00',1.36968,1.37028,1.36953,1.36984,1202.01,1.3702,1.37121,1.37005,1.3702,1034.98,False
'2013-08-30T02:00:00',1.36981,1.37006,1.36764,1.36906,1617.53,1.37018,1.37125,1.36797,1.36938,1613.61,True
'2013-08-30T03:00:00',1.36907,1.37164,1.36827,1.37113,1573.6,1.36943,1.37202,1.36859,1.37148,1607.67,False
'2013-08-30T04:00:00',1.37117,1.37189,1.37054,1.37114,1146.89,1.3715,1.3723,1.37099,1.37145,1140.2,False
'2013-08-30T05:00:00',1.37112,1.37113,1.36982,1.37025,907.85,1.37144,1.37149,1.37014,1.37057,938.03,False
'2013-08-30T06:00:00',1.37026,1.37057,1.36984,1.36988,1097.8101,1.37058,1.37098,1.37016,1.3702,1380.36,False
'2013-08-30T07:00:00',1.36989,1.37016,1.36855,1.3687,1153.34,1.37024,1.37062,1.36886,1.36923,1088.72,False
'2013-08-30T08:00:00',1.36878,1.36937,1.36642,1.36665,1691.7,1.36928,1.36974,1.36684,1.36725,1580.1899,True
'2013-08-30T09:00:00',1.36665,1.36939,1.36546,1.36884,2451.49,1.36718,1.36974,1.36584,1.36919,2437.46,True
'2013-08-30T10:00:00',1.36882,1.3701,1.36845,1.36883,2302.6599,1.36913,1.37044,1.36879,1.36944,2268.6299,False
'2013-08-30T11:00:00',1.36883,1.37055,1.36752,1.36784,1839.17,1.3694,1.37089,1.36787,1.36825,2014.8101,True
'2013-08-30T12:00:00',1.3678,1.371,1.36771,1.36959,1570.42,1.36823,1.37136,1.36809,1.37007,1590.41,True
'2013-08-30T13:00:00',1.3696,1.37056,1.36949,1.37003,1180.61,1.37008,1.37087,1.36997,1.37056,1426.36,False
'2013-08-30T14:00:00',1.37005,1.37085,1.36816,1.36862,1952.03,1.37064,1.37141,1.36861,1.36915,2128.0901,True
'2013-08-30T15:00:00',1.36856,1.36996,1.36802,1.36925,2205.3999,1.36914,1.37045,1.36835,1.36956,2349.2,False
'2013-08-30T16:00:00',1.36929,1.37144,1.36832,1.36907,2287.4299,1.36958,1.37189,1.36864,1.36945,2330.5801,True
'2013-08-30T17:00:00',1.36911,1.37021,1.3679,1.36965,2035.08,1.36945,1.37055,1.36818,1.37,2143.8601,False
'2013-08-30T18:00:00',1.36965,1.37027,1.36872,1.36946,1265.3,1.37001,1.37072,1.36934,1.37004,1291.39,True
'2013-08-30T19:00:00',1.36943,1.37207,1.36895,1.36967,1643.62,1.37004,1.3726,1.36994,1.37034,1549.01,True
'2013-08-30T20:00:00',1.36968,1.37032,1.36898,1.36966,881.13,1.37036,1.37109,1.36968,1.37062,848.58,True
'2013-08-30T21:00:00',1.36966,1.3718,1.36961,1.37017,1051.8,1.37058,1.37229,1.3704,1.37178,1029.54,True
'2013-08-30T22:00:00',1.37014,1.37136,1.36901,1.37025,767.94,1.37167,1.37325,1.37075,1.37233,796.66,False
'2013-09-01T23:00:00',1.37025,1.37025,1.37025,1.37025,0.0,1.37233,1.37233,1.37233,1.37233,0.0,False
'2013-09-02T00:00:00',1.3682,1.3688,1.36711,1.36755,606.95,1.36988,1.37161,1.36835,1.36863,545.5,False
'2013-09-02T01:00:00',1.36755,1.36761,1.3643,1.36562,324.78,1.36863,1.36875,1.36613,1.36655,356.11,True
'2013-09-02T02:00:00',1.36563,1.36708,1.36516,1.36612,1809.62,1.36655,1.36844,1.36587,1.36688,1800.48,True
'2013-09-02T03:00:00',1.36612,1.36719,1.36552,1.36647,1632.12,1.36679,1.36773,1.36627,1.36695,1644.45,True
'2013-09-02T04:00:00',1.36657,1.36706,1.36625,1.36677,1099.3199,1.36703,1.36742,1.36666,1.36711,1139.34,False
'2013-09-02T05:00:00',1.36677,1.36765,1.36599,1.36619,1417.25,1.36712,1.36804,1.36643,1.36649,1422.91,False
'2013-09-02T06:00:00',1.36617,1.36661,1.36514,1.36595,1445.37,1.3665,1.36691,1.36547,1.36628,1404.4399,True
'2013-09-02T07:00:00',1.36595,1.36707,1.36564,1.3662,934.23,1.36627,1.36738,1.36596,1.36654,823.45,True
'2013-09-02T08:00:00',1.3662,1.36692,1.36486,1.36623,1856.6899,1.36654,1.36724,1.36526,1.36649,1927.8199,False
'2013-09-02T09:00:00',1.36623,1.36709,1.36452,1.3646,2559.48,1.36651,1.36729,1.36483,1.36492,2614.03,True
'2013-09-02T10:00:00',1.3646,1.36623,1.36441,1.36596,2311.7,1.36487,1.36652,1.36473,1.36626,2296.48,True
'2013-09-02T11:00:00',1.36596,1.36677,1.36516,1.36601,1937.51,1.36625,1.36708,1.36549,1.36633,1864.46,True
'2013-09-02T12:00:00',1.36601,1.36681,1.36571,1.36615,1419.9301,1.36633,1.36711,1.3661,1.36646,1419.1,False
'2013-09-02T13:00:00',1.36614,1.36634,1.36532,1.36602,1062.48,1.36646,1.36679,1.36565,1.36633,1111.1801,False
'2013-09-02T14:00:00',1.36602,1.36608,1.36479,1.36504,1264.6801,1.36633,1.36643,1.36517,1.36537,1220.5601,True
'2013-09-02T15:00:00',1.36503,1.36568,1.36476,1.36508,1205.48,1.36535,1.36607,1.36512,1.36544,1139.25,False
'2013-09-02T16:00:00',1.36511,1.36518,1.3634,1.36395,1491.13,1.36545,1.36573,1.36375,1.36433,1388.4399,False
'2013-09-02T17:00:00',1.36397,1.36466,1.36291,1.36372,1236.42,1.36433,1.36524,1.3634,1.36424,1293.03,False
'2013-09-02T18:00:00',1.36372,1.36406,1.36276,1.36344,849.07,1.36433,1.36466,1.36332,1.36389,836.07,True
'2013-09-02T19:00:00',1.3634,1.36363,1.36297,1.36358,652.47,1.36389,1.36427,1.36363,1.36427,795.2,False
'2013-09-02T20:00:00',1.36365,1.36365,1.36275,1.36296,376.19,1.36432,1.36435,1.36342,1.36357,418.58,True
'2013-09-02T21:00:00',1.36277,1.3637,1.36276,1.36357,338.49,1.36363,1.36426,1.36352,1.36402,355.91,False
'2013-09-02T22:00:00',1.36353,1.36369,1.36236,1.36266,289.56,1.3641,1.36439,1.36331,1.36401,287.93,False
'2013-09-02T23:00:00',1.36263,1.36291,1.36109,1.36231,134.48,1.36424,1.36443,1.36312,1.36351,135.24,True
'2013-09-03T00:00:00',1.36224,1.36303,1.36179,1.36256,452.49,1.36358,1.3643,1.36312,1.36345,499.28,False
'2013-09-03T01:00:00',1.36251,1.36321,1.36165,1.36215,719.16,1.36345,1.36385,1.36283,1.36303,819.77,False
'2013-09-03T02:00:00',1.36217,1.36244,1.36042,1.36062,1257.95,1.36303,1.36348,1.36109,1.36122,1338.25,True
'2013-09-03T03:00:00',1.36062,1.36227,1.36019,1.36183,1279.75,1.36126,1.36274,1.3607,1.36236,1228.49,True
'2013-09-03T04:00:00',1.36189,1.36272,1.36186,1.36207,892.85,1.36236,1.36318,1.36236,1.36254,881.53,False
'2013-09-03T05:00:00',1.36209,1.36275,1.36086,1.36101,787.71,1.36254,1.36335,1.3614,1.36165,790.6,True
'2013-09-03T06:00:00',1.36103,1.36169,1.36067,1.36119,1163.41,1.36158,1.36233,1.36111,1.36163,1308.1801,False
'2013-09-03T07:00:00',1.36119,1.36152,1.35914,1.36026,1336.77,1.36162,1.36191,1.35976,1.36066,1388.7,False
'2013-09-03T08:00:00',1.36024,1.36111,1.35949,1.3601,2115.24,1.36066,1.36152,1.35988,1.36043,2122.7,True
'2013-09-03T09:00:00',1.36008,1.36209,1.3599,1.36192,2300.52,1.36043,1.36249,1.36034,1.36231,2281.6201,True
'2013-09-03T10:00:00',1.36194,1.36554,1.36166,1.36551,2191.4299,1.36233,1.36602,1.36213,1.366,2120.01,False
'2013-09-03T11:00:00',1.36551,1.36584,1.36305,1.36481,2308.46,1.36613,1.36635,1.36344,1.36524,2329.4099,True
'2013-09-03T12:00:00',1.36482,1.36589,1.36453,1.36491,1482.11,1.36524,1.36626,1.36512,1.36543,1399.66,True
'2013-09-03T13:00:00',1.36487,1.36541,1.36331,1.36525,1713.0601,1.36538,1.36579,1.36389,1.36558,1668.48,True
'2013-09-03T14:00:00',1.36525,1.36637,1.36494,1.36571,1560.01,1.36565,1.3667,1.36544,1.3661,1603.3101,False
'2013-09-03T15:00:00',1.36571,1.36628,1.36449,1.36484,1794.1899,1.3661,1.36668,1.36493,1.36554,1969.5,False
'2013-09-03T16:00:00',1.36479,1.36479,1.36152,1.36172,3367.49,1.36555,1.36626,1.3621,1.3621,3369.7,True
'2013-09-03T17:00:00',1.36165,1.36468,1.36159,1.36444,2217.1399,1.3621,1.36515,1.36193,1.3649,2238.1201,True
'2013-09-03T18:00:00',1.36444,1.36476,1.36276,1.36463,1189.9301,1.36495,1.36531,1.36324,1.36507,1060.72,True
'2013-09-03T19:00:00',1.36461,1.36573,1.36421,1.36572,869.46,1.36516,1.36628,1.36473,1.36623,892.39,False
'2013-09-03T20:00:00',1.36568,1.36576,1.36429,1.36504,650.59,1.3663,1.3663,1.36478,1.36563,678.07,True
'2013-09-03T21:00:00',1.36504,1.36599,1.36456,1.36588,827.15,1.36564,1.36665,1.3651,1.36653,775.72,False
'2013-09-03T22:00:00',1.36585,1.36627,1.36466,1.36466,502.96,1.36653,1.36693,1.3654,1.36564,494.09,False
'2013-09-03T23:00:00',1.36454,1.36475,1.36373,1.36409,233.92,1.36587,1.366,1.36493,1.36529,216.39,False
'2013-09-04T00:00:00',1.36425,1.36471,1.3635,1.36416,550.33,1.36529,1.36594,1.36459,1.36489,423.99,True
'2013-09-04T01:00:00',1.36416,1.36435,1.3628,1.36435,414.03,1.36489,1.36518,1.36435,1.36513,426.03,False
'2013-09-04T02:00:00',1.36434,1.36437,1.36299,1.364,1092.6,1.36511,1.36516,1.36358,1.36446,1054.75,False
'2013-09-04T03:00:00',1.36402,1.36521,1.36372,1.36396,1256.5699,1.36445,1.36574,1.36422,1.36454,1349.55,True
'2013-09-04T04:00:00',1.36396,1.36446,1.36321,1.36412,1046.95,1.36454,1.36493,1.3638,1.36453,920.62,False
'2013-09-04T05:00:00',1.3641,1.3641,1.36321,1.36365,661.69,1.36453,1.36474,1.36362,1.36409,696.44,False
'2013-09-04T06:00:00',1.36365,1.36372,1.36196,1.36197,878.12,1.36408,1.36419,1.36249,1.3625,817.82,False
'2013-09-04T07:00:00',1.3621,1.3621,1.36026,1.36123,1048.39,1.36254,1.36254,1.36088,1.36172,1025.8,False
'2013-09-04T08:00:00',1.36127,1.36152,1.35944,1.35959,1700.3,1.36172,1.36196,1.35987,1.35997,1781.1801,True
'2013-09-04T09:00:00',1.35971,1.36261,1.35939,1.3609,1876.98,1.36008,1.36299,1.35987,1.36131,1898.99,True
'2013-09-04T10:00:00',1.3609,1.36185,1.36025,1.36125,1691.79,1.3613,1.36246,1.36084,1.36188,1729.36,True
'2013-09-04T11:00:00',1.36135,1.36246,1.36092,1.36207,1850.1899,1.36188,1.3629,1.36138,1.36272,1800.5699,False
'2013-09-04T12:00:00',1.36208,1.36233,1.3594,1.36042,1919.96,1.36272,1.36285,1.3598,1.36091,2050.0601,False
'2013-09-04T13:00:00',1.36041,1.36108,1.35975,1.3603,1411.79,1.36088,1.36152,1.36017,1.36067,1404.5699,True
'2013-09-04T14:00:00',1.3603,1.36076,1.35912,1.36055,1598.86,1.36068,1.36104,1.35951,1.36084,1558.8101,True
'2013-09-04T15:00:00',1.36058,1.36107,1.35975,1.36061,2022.85,1.36088,1.36144,1.36027,1.3612,2023.91,False
'2013-09-04T16:00:00',1.36061,1.36069,1.35846,1.36062,1896.96,1.3612,1.3612,1.35894,1.36107,1891.63,False
'2013-09-04T17:00:00',1.36066,1.36173,1.36024,1.36049,1868.97,1.36107,1.36224,1.36073,1.36091,1907.9301,True
'2013-09-04T18:00:00',1.36046,1.36096,1.35965,1.36066,1039.95,1.36088,1.36134,1.36012,1.36121,923.62,True
'2013-09-04T19:00:00',1.3606,1.36118,1.35951,1.36092,839.06,1.36115,1.36191,1.35998,1.3616,846.38,True
'2013-09-04T20:00:00',1.36094,1.36191,1.36092,1.36177,650.7,1.36161,1.36284,1.36147,1.36233,648.34,True
'2013-09-04T21:00:00',1.36177,1.36266,1.3614,1.36237,745.93,1.36233,1.36322,1.36183,1.36317,844.89,True
'2013-09-04T22:00:00',1.36236,1.36282,1.3618,1.36245,437.4,1.36318,1.36365,1.36261,1.36335,457.48,False
'2013-09-04T23:00:00',1.36213,1.36213,1.36055,1.36149,313.04,1.36314,1.36376,1.36243,1.36279,318.26,True
'2013-09-05T00:00:00',1.36155,1.36242,1.3614,1.36221,404.76,1.36283,1.36329,1.3626,1.36281,462.29,False
'2013-09-05T01:00:00',1.36202,1.36224,1.36096,1.36196,637.51,1.36281,1.36286,1.36201,1.36244,618.08,False
'2013-09-05T02:00:00',1.36196,1.36229,1.36074,1.36125,997.88,1.36247,1.36305,1.36149,1.36169,1053.87,False
'2013-09-05T03:00:00',1.36124,1.36171,1.36039,1.36059,1218.98,1.36169,1.36236,1.36079,1.36102,1246.75,True
'2013-09-05T04:00:00',1.36059,1.36169,1.36032,1.36147,1021.69,1.36102,1.36244,1.36088,1.362,988.96,False
'2013-09-05T05:00:00',1.36152,1.36196,1.36063,1.36124,842.54,1.36204,1.3625,1.36134,1.36173,855.84,False
'2013-09-05T06:00:00',1.36124,1.36127,1.36031,1.36083,668.5,1.3617,1.36192,1.36081,1.36154,630.67,False
'2013-09-05T07:00:00',1.3608,1.36123,1.35746,1.35873,1915.5,1.36154,1.36172,1.3581,1.35929,1897.77,False
'2013-09-05T08:00:00',1.3588,1.35978,1.35807,1.35836,1545.0601,1.35929,1.36013,1.35853,1.35872,1586.77,False
'2013-09-05T09:00:00',1.35836,1.3592,1.35667,1.35787,2448.1299,1.35867,1.35968,1.35708,1.35833,2393.8201,True
'2013-09-05T10:00:00',1.35792,1.36006,1.35721,1.35986,2286.98,1.35834,1.36044,1.3576,1.36026,2180.8799,True
'2013-09-05T11:00:00',1.35979,1.36267,1.35975,1.36087,2120.1299,1.36019,1.36313,1.36012,1.36137,2094.1599,False
'2013-09-05T12:00:00',1.36085,1.36266,1.36008,1.36021,1741.58,1.36135,1.36318,1.36056,1.36062,1763.51,True
'2013-09-05T13:00:00',1.36021,1.36132,1.36016,1.36078,1739.67,1.36068,1.36179,1.36053,1.36107,1772.71,False
'2013-09-05T14:00:00',1.36078,1.36359,1.35681,1.35808,3310.6299,1.36109,1.36431,1.35749,1.35854,3371.1899,False
'2013-09-05T15:00:00',1.35802,1.35955,1.35525,1.35684,3143.6399,1.35849,1.35991,1.35573,1.35831,3308.8101,False
'2013-09-05T16:00:00',1.35534,1.35691,1.35413,1.35573,3164.01,1.35735,1.35763,1.35455,1.35608,3126.5,True
'2013-09-05T17:00:00',1.35573,1.35681,1.35523,1.35653,1845.1801,1.35612,1.35713,1.35551,1.35695,1889.8,True
'2013-09-05T18:00:00',1.35653,1.35757,1.35603,1.35707,1204.71,1.35696,1.3579,1.35644,1.35749,1287.73,False
'2013-09-05T19:00:00',1.35708,1.35708,1.35541,1.35586,1045.9,1.35746,1.35746,1.35584,1.35617,1087.2,False
'2013-09-05T20:00:00',1.35585,1.35614,1.35553,1.35558,790.49,1.35617,1.35662,1.35591,1.35603,934.69,True
'2013-09-05T21:00:00',1.35559,1.35654,1.35538,1.35559,1019.73,1.35606,1.35683,1.35587,1.35616,997.23,False
'2013-09-05T22:00:00',1.35562,1.35599,1.35484,1.35504,598.28,1.35617,1.35644,1.35532,1.35609,578.16,False
'2013-09-05T23:00:00',1.35504,1.35549,1.35449,1.3549,776.87,1.35643,1.35665,1.35548,1.3559,710.29,True
'2013-09-06T00:00:00',1.35487,1.35525,1.35446,1.35524,1023.63,1.3559,1.356,1.35536,1.356,947.3,False
'2013-09-06T01:00:00',1.35524,1.35545,1.35462,1.35496,820.43,1.35593,1.35594,1.35531,1.35537,799.1,False
'2013-09-06T02:00:00',1.35499,1.35507,1.35318,1.35372,1508.77,1.3554,1.35553,1.35369,1.35414,1508.23,True
'2013-09-06T03:00:00',1.35373,1.35531,1.3536,1.35493,1350.67,1.35412,1.35581,1.35409,1.35531,1282.7,True
'2013-09-06T04:00:00',1.35491,1.35596,1.35476,1.35567,1243.3199,1.35527,1.35631,1.35511,1.35604,1372.6,True
'2013-09-06T05:00:00',1.35568,1.35688,1.35551,1.35687,1177.46,1.35604,1.35733,1.35585,1.35723,1135.46,False
'2013-09-06T06:00:00',1.35679,1.35689,1.35491,1.35562,1581.7,1.35721,1.35728,1.35531,1.35594,1495.24,False
'2013-09-06T07:00:00',1.35562,1.35621,1.35507,1.35507,1065.38,1.35591,1.35656,1.35565,1.35615,1114.1,False
'2013-09-06T08:00:00',1.35505,1.35577,1.35425,1.35472,1554.75,1.35615,1.35615,1.35458,1.35509,1570.49,False
'2013-09-06T09:00:00',1.35473,1.35544,1.35359,1.3542,1821.46,1.35512,1.35573,1.35389,1.35445,1775.77,True
'2013-09-06T10:00:00',1.35414,1.35489,1.35305,1.35489,1914.0601,1.35445,1.35522,1.35344,1.35519,1891.23,False
'2013-09-06T11:00:00',1.35489,1.35547,1.35321,1.35321,1750.3199,1.35521,1.35583,1.35366,1.35387,1785.41,False
'2013-09-06T12:00:00',1.35322,1.35432,1.35266,1.3527,1587.89,1.35405,1.35502,1.35299,1.35309,1484.61,True
'2013-09-06T13:00:00',1.35273,1.35508,1.35262,1.35427,1486.55,1.3531,1.3555,1.35306,1.35472,1502.0,False
'2013-09-06T14:00:00',1.35427,1.35883,1.35081,1.35153,4038.45,1.35474,1.3598,1.3514,1.35207,4130.1099,True
'2013-09-06T15:00:00',1.35152,1.36053,1.35152,1.35964,4567.04,1.35205,1.36096,1.35205,1.36014,4556.3198,False
'2013-09-06T16:00:00',1.35973,1.36282,1.35625,1.35651,3616.77,1.36014,1.36332,1.35659,1.35701,3473.9399,False
'2013-09-06T17:00:00',1.35651,1.35831,1.35642,1.35649,2189.6799,1.35697,1.35871,1.35682,1.35698,1621.84,True
'2013-09-06T18:00:00',1.35649,1.35776,1.35596,1.35704,1363.0699,1.35698,1.35826,1.35632,1.35752,995.58,False
'2013-09-06T19:00:00',1.35702,1.35744,1.35687,1.35694,981.44,1.35751,1.35792,1.3573,1.35757,693.05,True
'2013-09-06T20:00:00',1.35694,1.35892,1.35661,1.3589,1444.29,1.35756,1.35941,1.35725,1.35937,1008.77,False
'2013-09-06T21:00:00',1.35891,1.35998,1.35787,1.35821,1374.17,1.35937,1.36054,1.35835,1.35877,1175.29,True
'2013-09-06T22:00:00',1.35822,1.35867,1.35701,1.35779,761.77,1.35881,1.36038,1.35845,1.3598,704.76,False
'2013-09-08T23:00:00',1.35779,1.35779,1.35779,1.35779,0.0,1.3598,1.3598,1.3598,1.3598,0.0,False
'2013-09-09T00:00:00',1.3565,1.35697,1.35619,1.35639,1108.3199,1.35815,1.35847,1.35748,1.35771,1439.34,True
'2013-09-09T01:00:00',1.35639,1.35819,1.35633,1.35798,1186.33,1.35769,1.35885,1.35739,1.35862,1248.4,True
'2013-09-09T02:00:00',1.35797,1.35865,1.35656,1.35817,1472.46,1.35863,1.35913,1.35697,1.3586,1762.89,True
'2013-09-09T03:00:00',1.35817,1.35861,1.35773,1.35818,1117.54,1.3586,1.35904,1.35813,1.3586,1356.91,True
'2013-09-09T04:00:00',1.35819,1.35924,1.35812,1.3588,1201.36,1.3586,1.35971,1.35857,1.35927,1333.83,False
'2013-09-09T05:00:00',1.35881,1.35881,1.35731,1.35756,961.36,1.35925,1.35925,1.35771,1.35798,887.07,True
'2013-09-09T06:00:00',1.35755,1.35808,1.35713,1.35796,924.87,1.35798,1.35855,1.35755,1.3584,850.29,True
'2013-09-09T07:00:00',1.35791,1.35906,1.35788,1.35883,988.99,1.35837,1.35945,1.35834,1.35924,851.56,True
'2013-09-09T08:00:00',1.35882,1.35989,1.35752,1.35922,1584.98,1.35924,1.36024,1.35794,1.35958,1528.1,False
'2013-09-09T09:00:00',1.35922,1.35953,1.35627,1.35687,1819.5601,1.35958,1.35984,1.35664,1.35715,1715.04,True
'2013-09-09T10:00:00',1.35683,1.35766,1.35592,1.3573,1775.05,1.35714,1.35794,1.35618,1.35773,1903.6899,False
'2013-09-09T11:00:00',1.3573,1.35747,1.35597,1.35681,1513.77,1.35773,1.35788,1.35633,1.35711,1638.15,True
'2013-09-09T12:00:00',1.35682,1.35824,1.35652,1.35788,1169.4,1.35711,1.35865,1.35689,1.35828,1191.88,True
'2013-09-09T13:00:00',1.3579,1.35889,1.35757,1.35828,1201.9399,1.35827,1.35917,1.35784,1.35865,1104.27,True
'2013-09-09T14:00:00',1.35828,1.36133,1.3579,1.35999,1928.14,1.35865,1.36174,1.35833,1.36047,2070.77,True
'2013-09-09T15:00:00',1.36,1.3621,1.36,1.36088,1953.98,1.36048,1.36251,1.36041,1.36123,1917.62,True
'2013-09-09T16:00:00',1.36087,1.36394,1.36046,1.36327,2248.6699,1.36123,1.36439,1.36088,1.36364,2532.5801,True
'2013-09-09T17:00:00',1.3633,1.36445,1.36268,1.3635,1466.12,1.36366,1.36488,1.36307,1.36389,1401.72,False
'2013-09-09T18:00:00',1.36346,1.36471,1.3618,1.36187,1438.4301,1.36385,1.36518,1.3622,1.3622,1544.6899,True
'2013-09-09T19:00:00',1.36185,1.36301,1.36182,1.36245,780.66,1.36224,1.36348,1.36221,1.3629,705.07,False
'2013-09-09T20:00:00',1.36245,1.36245,1.36057,1.36057,1012.96,1.3629,1.36292,1.36098,1.36104,883.58,True
'2013-09-09T21:00:00',1.36057,1.36154,1.36035,1.36056,876.64,1.36104,1.36202,1.36086,1.36115,839.02,False
'2013-09-09T22:00:00',1.36056,1.3608,1.35996,1.36042,683.72,1.36114,1.36138,1.36056,1.36138,631.14,True
'2013-09-09T23:00:00',1.36045,1.36088,1.3598,1.36065,358.1,1.36149,1.36209,1.36114,1.36191,335.32,False
'2013-09-10T00:00:00',1.36066,1.36099,1.36019,1.36024,630.32,1.36191,1.362,1.36095,1.361,649.15,True
'2013-09-10T01:00:00',1.36022,1.36071,1.35984,1.36053,810.87,1.36084,1.3613,1.36028,1.36106,928.75,True
'2013-09-10T02:00:00',1.36052,1.36167,1.36013,1.36086,1196.73,1.36106,1.36226,1.36054,1.36135,1257.3101,True
'2013-09-10T03:00:00',1.36086,1.36118,1.3604,1.36106,1004.65,1.36133,1.36157,1.36085,1.36143,995.65,False
'2013-09-10T04:00:00',1.3611,1.36142,1.35947,1.36007,1205.15,1.36145,1.36179,1.35983,1.36044,979.25,True
'2013-09-10T05:00:00',1.3601,1.36031,1.35939,1.36029,1008.02,1.36045,1.3607,1.35974,1.36065,770.8,True
'2013-09-10T06:00:00',1.36025,1.36103,1.35987,1.36091,950.31,1.36066,1.3614,1.36025,1.36128,893.26,True
'2013-09-10T07:00:00',1.3609,1.36125,1.36041,1.36097,1013.32,1.36127,1.36184,1.36081,1.36134,988.4,False
'2013-09-10T08:00:00',1.36096,1.36175,1.36041,1.36041,1864.21,1.36133,1.36217,1.36066,1.3607,1701.3,True
'2013-09-10T09:00:00',1.36046,1.36065,1.35877,1.36042,2131.97,1.36072,1.36098,1.35919,1.36087,2167.75,False
'2013-09-10T10:00:00',1.36042,1.36102,1.35883,1.3599,1544.7,1.36087,1.36145,1.35921,1.36025,1668.25,False
'2013-09-10T11:00:00',1.3599,1.36003,1.35836,1.35916,1190.27,1.36025,1.36045,1.35864,1.3595,1435.33,False
'2013-09-10T12:00:00',1.35917,1.35936,1.35741,1.35751,1096.14,1.35946,1.35973,1.35779,1.35799,1171.72,False
'2013-09-10T13:00:00',1.35751,1.35768,1.35471,1.35512,1541.4,1.35801,1.35812,1.35512,1.35553,1327.05,True
'2013-09-10T14:00:00',1.3551,1.35677,1.3545,1.35636,1557.95,1.35554,1.35721,1.3549,1.3568,1417.39,False
'2013-09-10T15:00:00',1.35636,1.35806,1.35567,1.3559,1982.25,1.35682,1.35846,1.35605,1.35626,1985.49,True
'2013-09-10T16:00:00',1.3559,1.35717,1.35574,1.35656,2074.1899,1.35628,1.35752,1.3561,1.35695,2209.1799,True
'2013-09-10T17:00:00',1.35661,1.35781,1.35616,1.35731,1545.0,1.35696,1.35826,1.35657,1.35774,1332.16,False
'2013-09-10T18:00:00',1.35729,1.35729,1.35633,1.35667,1115.0699,1.35772,1.35772,1.35683,1.35717,917.65,True
'2013-09-10T19:00:00',1.35663,1.35744,1.35607,1.35743,908.92,1.35713,1.35784,1.35654,1.35782,824.71,False
'2013-09-10T20:00:00',1.35743,1.35776,1.35623,1.35626,887.32,1.35785,1.35816,1.35668,1.35672,905.89,True
'2013-09-10T21:00:00',1.35629,1.35667,1.35614,1.35653,493.98,1.35672,1.35708,1.35663,1.35698,422.99,True
'2013-09-10T22:00:00',1.35649,1.35702,1.35632,1.35672,479.56,1.35697,1.35779,1.35696,1.35748,478.78,False
'2013-09-10T23:00:00',1.35644,1.35669,1.35597,1.35649,187.27,1.35779,1.35814,1.35687,1.35726,183.57,False
'2013-09-11T00:00:00',1.35642,1.3565,1.35588,1.35622,696.81,1.35726,1.35727,1.35653,1.35682,595.84,False
'2013-09-11T01:00:00',1.35622,1.35638,1.35569,1.35578,879.6,1.35681,1.35693,1.35614,1.35622,804.77,True
'2013-09-11T02:00:00',1.35581,1.35624,1.35377,1.35617,1248.84,1.35624,1.35689,1.35422,1.35686,1478.33,True
'2013-09-11T03:00:00',1.35617,1.35725,1.35501,1.35677,1934.5601,1.35679,1.35769,1.35545,1.35717,1910.97,False
'2013-09-11T04:00:00',1.35674,1.35733,1.35523,1.35542,1056.13,1.35715,1.35773,1.35564,1.35579,1288.17,True
'2013-09-11T05:00:00',1.35541,1.35685,1.35538,1.35625,1401.52,1.35576,1.35729,1.35576,1.35661,1422.34,True
'2013-09-11T06:00:00',1.35625,1.35675,1.35562,1.35643,1261.9399,1.35663,1.35711,1.35605,1.3568,1131.36,False
'2013-09-11T07:00:00',1.35641,1.35687,1.35542,1.35542,1045.21,1.35682,1.35725,1.35583,1.35602,971.54,True
'2013-09-11T08:00:00',1.35542,1.35749,1.35541,1.35656,1465.63,1.35615,1.35783,1.35584,1.35699,1434.4399,True
'2013-09-11T09:00:00',1.35657,1.35858,1.35651,1.35761,1453.6,1.35703,1.35898,1.35689,1.35791,1541.4,False
'2013-09-11T10:00:00',1.3576,1.35916,1.35622,1.35757,2163.6599,1.35785,1.35965,1.35663,1.35792,2293.47,False
'2013-09-11T11:00:00',1.35749,1.35837,1.35691,1.35717,1488.24,1.35792,1.35873,1.35732,1.35771,1404.21,False
'2013-09-11T12:00:00',1.35718,1.35811,1.35674,1.35686,1298.7,1.35768,1.35848,1.35712,1.35747,1371.6899,True
'2013-09-11T13:00:00',1.35692,1.35791,1.35666,1.35775,1162.0601,1.35747,1.35827,1.35703,1.35812,1160.08,False
'2013-09-11T14:00:00',1.35775,1.35905,1.35706,1.35746,1546.26,1.35812,1.35934,1.35743,1.35792,1462.3,True
'2013-09-11T15:00:00',1.35749,1.36261,1.35747,1.36214,1655.92,1.35792,1.36309,1.35792,1.36282,1792.26,False
'2013-09-11T16:00:00',1.36215,1.36268,1.36012,1.36156,2658.8,1.36289,1.36333,1.3605,1.36191,2586.8,False
'2013-09-11T17:00:00',1.36154,1.36254,1.36067,1.36078,2064.0601,1.36187,1.36286,1.36115,1.36123,2036.52,True
'2013-09-11T18:00:00',1.36075,1.36122,1.35942,1.36122,1234.05,1.36121,1.3617,1.35989,1.3617,1093.0601,True
'2013-09-11T19:00:00',1.36122,1.36384,1.36078,1.36181,1402.58,1.36174,1.36432,1.36124,1.36214,1361.7,False
'2013-09-11T20:00:00',1.36176,1.36176,1.35996,1.36061,1027.4399,1.36214,1.36214,1.3604,1.36101,916.81,True
'2013-09-11T21:00:00',1.36061,1.36132,1.36029,1.36093,963.22,1.36103,1.36176,1.36081,1.36147,645.94,False
'2013-09-11T22:00:00',1.36095,1.36112,1.36015,1.36015,695.9,1.36147,1.36168,1.36072,1.36128,656.75,False
'2013-09-11T23:00:00',1.36015,1.36042,1.35902,1.35946,316.58,1.36151,1.36188,1.36024,1.36051,285.7,True
'2013-09-12T00:00:00',1.3595,1.35976,1.35879,1.35976,746.55,1.36051,1.36055,1.35938,1.36049,732.41,True
'2013-09-12T01:00:00',1.35978,1.36073,1.35974,1.36022,807.89,1.36051,1.36121,1.36048,1.36067,755.6,True
'2013-09-12T02:00:00',1.36019,1.36103,1.35986,1.36076,1384.03,1.36066,1.36146,1.3603,1.36113,1494.38,True
'2013-09-12T03:00:00',1.36077,1.36272,1.36006,1.36215,2024.33,1.36115,1.36306,1.36049,1.36242,1968.91,True
'2013-09-12T04:00:00',1.36217,1.36262,1.36096,1.36224,1245.38,1.36247,1.36294,1.36135,1.36264,1175.54,True
'2013-09-12T05:00:00',1.36224,1.36351,1.36185,1.3631,1287.3199,1.36262,1.36382,1.36222,1.36347,1185.62,False
'2013-09-12T06:00:00',1.36308,1.36373,1.36225,1.36271,876.18,1.36347,1.36407,1.3626,1.36314,771.89,True
'2013-09-12T07:00:00',1.36273,1.36367,1.36229,1.36315,1160.78,1.36315,1.36407,1.36274,1.36357,1184.99,False
'2013-09-12T08:00:00',1.36315,1.36358,1.36207,1.36269,1690.72,1.36355,1.36404,1.36248,1.36318,1669.7,True
'2013-09-12T09:00:00',1.36265,1.36301,1.36186,1.36272,1469.5601,1.36316,1.36341,1.3622,1.36313,1638.4399,False
'2013-09-12T10:00:00',1.36272,1.36329,1.36145,1.36145,1581.05,1.36313,1.36365,1.36196,1.36198,1692.86,True
'2013-09-12T11:00:00',1.3615,1.36228,1.36048,1.36166,1830.03,1.36198,1.36271,1.36109,1.36209,1824.33,True
'2013-09-12T12:00:00',1.36166,1.36228,1.36027,1.3619,1150.46,1.36212,1.36272,1.36071,1.36235,1306.83,True
'2013-09-12T13:00:00',1.36188,1.36289,1.3617,1.36231,1289.0699,1.36238,1.36335,1.36212,1.36282,1238.75,False
'2013-09-12T14:00:00',1.36233,1.36246,1.35787,1.36004,2053.8501,1.36282,1.36294,1.35918,1.36042,2117.75,True
'2013-09-12T15:00:00',1.36004,1.36155,1.35866,1.36047,2047.98,1.3604,1.36195,1.35904,1.36086,2374.01,True
'2013-09-12T16:00:00',1.36039,1.36514,1.35928,1.36416,2639.52,1.36083,1.36564,1.35971,1.36452,2972.8799,True
'2013-09-12T17:00:00',1.36415,1.36519,1.36341,1.36424,1607.53,1.36452,1.36564,1.36381,1.36465,1591.72,False
'2013-09-12T18:00:00',1.36424,1.36559,1.36344,1.36357,1313.42,1.36465,1.36601,1.36384,1.36408,1455.45,False
'2013-09-12T19:00:00',1.36357,1.36425,1.36167,1.36234,1121.63,1.36408,1.36471,1.36213,1.36283,1250.53,True
'2013-09-12T20:00:00',1.36235,1.36333,1.36186,1.36251,868.73,1.36291,1.36376,1.36234,1.36303,999.77,False
'2013-09-12T21:00:00',1.36254,1.36263,1.36146,1.36156,1368.92,1.36304,1.36319,1.36188,1.36213,1236.53,True
'2013-09-12T22:00:00',1.36156,1.36204,1.36147,1.36151,763.13,1.36214,1.363,1.36204,1.36239,746.92,False
'2013-09-12T23:00:00',1.36127,1.3626,1.36074,1.36095,401.57,1.36264,1.36382,1.36263,1.36335,445.04,False
'2013-09-13T00:00:00',1.36145,1.36155,1.36012,1.36029,886.54,1.36279,1.36314,1.36168,1.36168,863.27,True
'2013-09-13T01:00:00',1.36032,1.36164,1.36006,1.36134,796.77,1.3617,1.36248,1.36142,1.36228,807.25,True
'2013-09-13T02:00:00',1.36133,1.3624,1.36079,1.36207,1288.71,1.36226,1.3633,1.36138,1.3625,1314.6899,False
'2013-09-13T03:00:00',1.36206,1.3621,1.36105,1.36105,1630.79,1.3625,1.36252,1.36166,1.36194,1710.9399,True
'2013-09-13T04:00:00',1.36118,1.36203,1.36083,1.36165,1333.61,1.36198,1.36251,1.36125,1.36208,1331.86,False
'2013-09-13T05:00:00',1.36162,1.36205,1.36096,1.36158,856.28,1.36205,1.36245,1.36164,1.36201,776.93,False
'2013-09-13T06:00:00',1.36157,1.36196,1.36057,1.36062,780.6,1.36205,1.36232,1.36112,1.36127,643.7,True
'2013-09-13T07:00:00',1.36058,1.36169,1.36001,1.361,1715.62,1.36121,1.36211,1.36043,1.36144,1744.86,True
'2013-09-13T08:00:00',1.361,1.36237,1.3605,1.36195,1625.4,1.36147,1.36265,1.36091,1.36233,1496.64,True
'2013-09-13T09:00:00',1.36191,1.36358,1.36144,1.36281,1464.47,1.36231,1.36395,1.36176,1.36319,1623.66,True
'2013-09-13T10:00:00',1.36279,1.36433,1.36276,1.36334,1648.34,1.36319,1.36466,1.36315,1.3638,1555.72,False
'2013-09-13T11:00:00',1.36338,1.36348,1.36216,1.36306,1112.73,1.3638,1.36388,1.36247,1.3634,1152.9399,False
'2013-09-13T12:00:00',1.36306,1.36334,1.36187,1.36225,1020.66,1.36339,1.36375,1.36233,1.36264,985.64,False
'2013-09-13T13:00:00',1.36225,1.36287,1.36166,1.36176,1158.6899,1.36264,1.36332,1.36206,1.36212,1092.4,True
'2013-09-13T14:00:00',1.36177,1.36568,1.36158,1.36445,2562.48,1.36213,1.36612,1.36199,1.36494,2804.0901,False
'2013-09-13T15:00:00',1.36442,1.36447,1.35856,1.36083,2495.7,1.36491,1.36495,1.35884,1.36126,2615.49,False
'2013-09-13T16:00:00',1.36085,1.3613,1.35846,1.36032,3137.76,1.36126,1.36168,1.3589,1.36072,3060.7,True
'2013-09-13T17:00:00',1.36032,1.36181,1.35907,1.36106,1711.41,1.36073,1.36213,1.35947,1.36137,1714.46,True
'2013-09-13T18:00:00',1.36106,1.36345,1.36106,1.36337,1001.96,1.36137,1.36393,1.36137,1.36386,922.32,True
'2013-09-13T19:00:00',1.36337,1.36572,1.36335,1.36531,991.05,1.36386,1.36619,1.36382,1.3658,1020.55,True
'2013-09-13T20:00:00',1.36537,1.36586,1.36476,1.36574,818.09,1.3658,1.36627,1.36516,1.36615,903.35,True
'2013-09-13T21:00:00',1.36574,1.36677,1.36535,1.36574,827.65,1.36616,1.36786,1.36579,1.36635,865.88,False
'2013-09-13T22:00:00',1.36576,1.36621,1.36488,1.36494,785.59,1.36637,1.36895,1.36613,1.3663,787.31,False
'2013-09-15T23:00:00',1.36796,1.37016,1.36216,1.3627,432.89,1.37074,1.37211,1.36484,1.36534,400.88,True
'2013-09-16T00:00:00',1.36386,1.3656,1.36092,1.36432,1537.64,1.36519,1.36685,1.36247,1.36539,1541.8101,True
'2013-09-16T01:00:00',1.36432,1.36615,1.36376,1.36544,946.98,1.36539,1.36734,1.36477,1.3662,934.26,True
'2013-09-16T02:00:00',1.3654,1.36615,1.36241,1.36593,1640.79,1.36618,1.36659,1.36374,1.36638,1737.86,False
'2013-09-16T03:00:00',1.36592,1.3667,1.36471,1.36526,1257.48,1.36637,1.36712,1.36517,1.36565,1406.71,True
'2013-09-16T04:00:00',1.36524,1.36637,1.36488,1.36561,1178.02,1.36561,1.36676,1.36528,1.36612,1179.6801,True
'2013-09-16T05:00:00',1.36555,1.36655,1.36555,1.36649,1070.8199,1.36614,1.36707,1.36598,1.367,1122.33,False
'2013-09-16T06:00:00',1.36649,1.36681,1.36551,1.36606,882.36,1.36694,1.36723,1.36587,1.36647,989.0,False
'2013-09-16T07:00:00',1.36606,1.36607,1.36448,1.36461,952.79,1.36649,1.36658,1.36488,1.365,887.56,False
'2013-09-16T08:00:00',1.36463,1.36488,1.36336,1.36373,1659.58,1.365,1.36525,1.36378,1.36402,1793.65,False
'2013-09-16T09:00:00',1.36373,1.36402,1.36227,1.36272,2191.8401,1.36402,1.36443,1.36263,1.36316,1941.34,False
'2013-09-16T10:00:00',1.36277,1.3636,1.35976,1.36064,1828.9399,1.36315,1.36399,1.3601,1.36108,1849.95,False
'2013-09-16T11:00:00',1.36064,1.36104,1.35988,1.36008,1469.6,1.361,1.36144,1.36023,1.36039,1473.5,False
'2013-09-16T12:00:00',1.36006,1.36024,1.35763,1.35808,1371.92,1.3604,1.36061,1.35802,1.35854,1246.05,True
'2013-09-16T13:00:00',1.35808,1.35954,1.35808,1.35853,1326.03,1.35857,1.35996,1.35857,1.35892,1260.0601,True
'2013-09-16T14:00:00',1.35853,1.36275,1.35843,1.3622,1868.4399,1.35892,1.36306,1.35886,1.36246,1819.47,False
'2013-09-16T15:00:00',1.36218,1.36235,1.36016,1.36063,1759.01,1.36244,1.36273,1.36049,1.36103,1773.48,True
'2013-09-16T16:00:00',1.36064,1.36292,1.36053,1.36152,2081.0,1.36104,1.36337,1.36096,1.36193,2063.75,False
'2013-09-16T17:00:00',1.36157,1.36216,1.36034,1.36141,1404.01,1.36195,1.36248,1.36076,1.36173,1320.1801,False
'2013-09-16T18:00:00',1.36139,1.36173,1.35999,1.36017,1174.34,1.36173,1.3622,1.36035,1.36061,1293.38,True
'2013-09-16T19:00:00',1.36017,1.36075,1.35931,1.36042,1079.15,1.36058,1.36117,1.36016,1.36089,1068.59,False
'2013-09-16T20:00:00',1.36044,1.36076,1.3593,1.3594,1218.29,1.36088,1.36125,1.35983,1.35988,1327.58,True
'2013-09-16T21:00:00',1.35945,1.36116,1.35939,1.36072,887.59,1.35991,1.3617,1.35991,1.36125,948.18,False
'2013-09-16T22:00:00',1.36069,1.36119,1.3596,1.36031,578.3,1.36125,1.36177,1.36088,1.36129,572.99,True
'2013-09-16T23:00:00',1.36025,1.36129,1.35983,1.36071,203.37,1.36155,1.36203,1.36103,1.362,193.1,False
'2013-09-17T00:00:00',1.36094,1.36113,1.35994,1.3609,583.69,1.36171,1.36194,1.36138,1.36156,713.52,False
'2013-09-17T01:00:00',1.36084,1.36118,1.36023,1.36056,863.08,1.36157,1.36169,1.36088,1.36113,830.06,True
'2013-09-17T02:00:00',1.36056,1.36223,1.36027,1.36207,1495.97,1.36099,1.3626,1.36082,1.36243,1714.48,True
'2013-09-17T03:00:00',1.36208,1.36344,1.36102,1.36295,1301.54,1.36243,1.36396,1.36148,1.3633,1477.76,False
'2013-09-17T04:00:00',1.36292,1.36321,1.36138,1.36189,1361.3,1.3633,1.36366,1.36181,1.36224,1397.27,True
'2013-09-17T05:00:00',1.36186,1.36277,1.36147,1.36263,1019.8,1.36223,1.36312,1.36186,1.36302,973.63,True
'2013-09-17T06:00:00',1.36266,1.36307,1.36223,1.36307,926.63,1.36303,1.36352,1.36279,1.36352,969.2,False
'2013-09-17T07:00:00',1.36304,1.36385,1.36278,1.36284,1344.72,1.36346,1.3643,1.36321,1.3635,1462.78,False
'2013-09-17T08:00:00',1.36286,1.36361,1.36252,1.36286,1376.9301,1.3635,1.36404,1.363,1.36325,1363.37,False
'2013-09-17T09:00:00',1.36286,1.3636,1.36171,1.36193,1861.8101,1.36327,1.36403,1.36204,1.36224,1948.23,False
'2013-09-17T10:00:00',1.36197,1.36238,1.36123,1.36189,1564.85,1.36222,1.36275,1.36158,1.36217,1780.55,True
'2013-09-17T11:00:00',1.3619,1.36337,1.3616,1.36206,1797.67,1.36239,1.36373,1.36207,1.36235,1653.37,True
'2013-09-17T12:00:00',1.36208,1.36306,1.36203,1.36247,931.61,1.36234,1.36348,1.36232,1.36275,1054.5601,False
'2013-09-17T13:00:00',1.36247,1.3626,1.35996,1.36019,1344.29,1.36282,1.36297,1.36031,1.36067,1367.25,True
'2013-09-17T14:00:00',1.36021,1.36178,1.35959,1.36129,1774.91,1.36069,1.36215,1.36003,1.36177,1776.76,False
'2013-09-17T15:00:00',1.36125,1.36137,1.3591,1.35979,1513.35,1.36173,1.36179,1.35949,1.36019,1663.4301,False
'2013-09-17T16:00:00',1.35979,1.35982,1.35832,1.35846,2077.2,1.36016,1.36022,1.35867,1.35875,2091.8899,False
'2013-09-17T17:00:00',1.35849,1.35909,1.35756,1.35799,1484.1899,1.35875,1.35953,1.35795,1.35835,1538.87,True
'2013-09-17T18:00:00',1.35797,1.35896,1.35785,1.35876,774.14,1.35835,1.35941,1.35819,1.35915,798.95,True
'2013-09-17T19:00:00',1.35876,1.36014,1.35852,1.36003,816.03,1.35915,1.36058,1.35899,1.3604,743.1,False
'2013-09-17T20:00:00',1.36007,1.36021,1.35937,1.35956,742.32,1.3604,1.36064,1.35985,1.35993,856.51,True
'2013-09-17T21:00:00',1.35954,1.35966,1.35879,1.35966,625.27,1.35992,1.36022,1.35926,1.36022,578.74,True
'2013-09-17T22:00:00',1.35966,1.35993,1.35929,1.35992,411.79,1.36022,1.36118,1.35984,1.36118,405.79,False
'2013-09-17T23:00:00',1.35972,1.35987,1.35916,1.35969,296.71,1.36112,1.36126,1.36064,1.36075,289.61,True
'2013-09-18T00:00:00',1.35985,1.35996,1.35914,1.35984,797.65,1.36068,1.36075,1.36015,1.36058,691.29,False
'2013-09-18T01:00:00',1.35983,1.36017,1.35963,1.35984,946.2,1.36059,1.36084,1.36029,1.3604,852.61,False
'2013-09-18T02:00:00',1.35982,1.36061,1.35885,1.35952,1073.78,1.36041,1.36105,1.35988,1.35997,966.39,True
'2013-09-18T03:00:00',1.35951,1.36036,1.35914,1.35985,796.75,1.36,1.36078,1.35964,1.36025,771.74,True
'2013-09-18T04:00:00',1.35984,1.3604,1.35941,1.36037,851.38,1.36026,1.36083,1.35985,1.36074,744.44,False
'2013-09-18T05:00:00',1.36037,1.36067,1.35995,1.35995,739.27,1.36074,1.36102,1.3603,1.3603,799.54,True
'2013-09-18T06:00:00',1.35995,1.36033,1.35981,1.36032,787.54,1.3603,1.36072,1.36017,1.36069,891.8,False
'2013-09-18T07:00:00',1.36031,1.36065,1.35997,1.35998,701.57,1.36068,1.36102,1.36033,1.36033,729.5,True
'2013-09-18T08:00:00',1.35994,1.36066,1.35972,1.36032,996.42,1.36031,1.36103,1.3601,1.36061,918.6,False
'2013-09-18T09:00:00',1.36031,1.36114,1.35937,1.35966,1778.41,1.36059,1.36148,1.35971,1.36001,1797.5699,True
'2013-09-18T10:00:00',1.35963,1.36028,1.3588,1.35995,2318.9299,1.35999,1.3606,1.3591,1.36027,2342.6599,True
'2013-09-18T11:00:00',1.3599,1.36149,1.35981,1.36027,1501.09,1.36026,1.36183,1.36023,1.36059,1424.03,False
'2013-09-18T12:00:00',1.36023,1.36034,1.35792,1.35802,1592.17,1.36059,1.36064,1.35834,1.35848,1396.45,True
'2013-09-18T13:00:00',1.35806,1.3588,1.35757,1.35865,1215.08,1.35851,1.35917,1.35792,1.35894,1116.11,True
'2013-09-18T14:00:00',1.35863,1.35985,1.35806,1.35951,1459.15,1.35899,1.36026,1.35844,1.35978,1500.17,False
'2013-09-18T15:00:00',1.35949,1.35996,1.35861,1.35945,1276.3101,1.35976,1.36033,1.359,1.35969,1344.05,True
'2013-09-18T16:00:00',1.35945,1.36069,1.35937,1.36067,1587.67,1.35972,1.36104,1.35966,1.36097,1579.95,False
'2013-09-18T17:00:00',1.36066,1.36105,1.35897,1.35964,1301.4301,1.36095,1.36145,1.35941,1.36012,1385.95,True
'2013-09-18T18:00:00',1.35963,1.36125,1.35956,1.36106,1588.4,1.36005,1.36174,1.36001,1.36154,1631.01,True
'2013-09-18T19:00:00',1.36101,1.363,1.3609,1.36121,1718.08,1.36152,1.36375,1.36142,1.36323,1710.6,True
'2013-09-18T20:00:00',1.3645,1.36717,1.35966,1.36553,5078.29,1.36654,1.36907,1.36116,1.36644,5240.5898,True
'2013-09-18T21:00:00',1.36572,1.36693,1.36372,1.36633,2557.47,1.36644,1.36744,1.36464,1.36697,2495.54,False
'2013-09-18T22:00:00',1.36633,1.36809,1.36517,1.36611,1265.73,1.36694,1.36914,1.36634,1.36709,1187.79,False
'2013-09-18T23:00:00',1.36611,1.36644,1.36354,1.36358,564.58,1.36735,1.36784,1.3656,1.3656,571.83,True
'2013-09-19T00:00:00',1.36406,1.36577,1.3627,1.36554,983.48,1.36539,1.36695,1.36481,1.36663,1071.08,False
'2013-09-19T01:00:00',1.36547,1.36734,1.36421,1.36508,1036.33,1.36656,1.36813,1.3647,1.36555,1064.25,False
'2013-09-19T02:00:00',1.36503,1.3654,1.36341,1.36405,2047.2,1.36555,1.36575,1.36381,1.36444,1837.85,False
'2013-09-19T03:00:00',1.36408,1.36419,1.36187,1.36205,1652.86,1.36444,1.36464,1.36229,1.36243,1661.26,True
'2013-09-19T04:00:00',1.36203,1.3645,1.36147,1.36396,1988.52,1.36243,1.36492,1.36189,1.3643,1718.16,True
'2013-09-19T05:00:00',1.36399,1.36493,1.36388,1.36431,1404.39,1.36438,1.36534,1.3643,1.36467,1349.23,True
'2013-09-19T06:00:00',1.36431,1.36557,1.36359,1.36517,1183.47,1.36469,1.366,1.364,1.36553,1157.4,False
'2013-09-19T07:00:00',1.36517,1.36614,1.36281,1.36319,1414.4399,1.36555,1.36653,1.36323,1.36362,1585.88,False
'2013-09-19T08:00:00',1.36317,1.36356,1.36144,1.36226,1786.97,1.36362,1.36402,1.36179,1.36263,1859.71,True
'2013-09-19T09:00:00',1.36228,1.3672,1.36218,1.36701,2963.3799,1.36267,1.36754,1.36261,1.36729,2752.6899,True
'2013-09-19T10:00:00',1.36701,1.36861,1.36588,1.36769,1983.79,1.36729,1.36895,1.36625,1.36814,2007.01,False
'2013-09-19T11:00:00',1.36769,1.36842,1.36696,1.3676,2067.05,1.36813,1.36879,1.36733,1.36818,1951.3,False
'2013-09-19T12:00:00',1.3676,1.36869,1.36746,1.36761,1496.12,1.36818,1.36904,1.36785,1.36796,1412.21,False
'2013-09-19T13:00:00',1.36761,1.36842,1.36667,1.36686,1520.3199,1.36794,1.36879,1.367,1.36719,1344.6,False
'2013-09-19T14:00:00',1.36687,1.36737,1.36504,1.36598,2330.78,1.36721,1.36818,1.36617,1.36636,2436.95,True
'2013-09-19T15:00:00',1.36599,1.36762,1.36535,1.36652,1807.62,1.36635,1.3681,1.36575,1.36748,1772.1801,True
'2013-09-19T16:00:00',1.36616,1.37057,1.36495,1.36917,2502.9399,1.36796,1.37092,1.36585,1.36951,2574.02,False
'2013-09-19T17:00:00',1.36916,1.36917,1.36753,1.36816,2056.54,1.36951,1.36951,1.368,1.36863,2111.0,False
'2013-09-19T18:00:00',1.36816,1.36864,1.36697,1.36771,1365.23,1.36858,1.36901,1.36733,1.36811,1363.8101,True
'2013-09-19T19:00:00',1.36776,1.37054,1.36736,1.37021,1389.79,1.36811,1.37103,1.36784,1.37074,1531.83,False
'2013-09-19T20:00:00',1.37018,1.37027,1.36852,1.36901,975.8,1.37071,1.37079,1.36919,1.36951,1050.2,False
'2013-09-19T21:00:00',1.36907,1.3692,1.36806,1.36818,995.61,1.36961,1.36983,1.36865,1.36878,1031.16,True
'2013-09-19T22:00:00',1.3682,1.36899,1.36812,1.36871,711.11,1.36881,1.36969,1.36878,1.36969,768.04,False
'2013-09-19T23:00:00',1.36863,1.36902,1.36742,1.3682,382.66,1.36985,1.37038,1.36952,1.36952,388.04,True
'2013-09-20T00:00:00',1.36828,1.36888,1.36774,1.36853,1002.01,1.36964,1.37012,1.36934,1.36974,1010.53,False
'2013-09-20T01:00:00',1.36853,1.36924,1.36657,1.36662,1071.7,1.36972,1.37011,1.36715,1.36759,1052.67,True
'2013-09-20T02:00:00',1.36652,1.37004,1.36632,1.36915,1619.62,1.36761,1.37058,1.36753,1.36954,1601.1899,False
'2013-09-20T03:00:00',1.3692,1.36953,1.36835,1.36842,1335.33,1.36954,1.36989,1.36876,1.3688,1306.6801,True
'2013-09-20T04:00:00',1.36842,1.36905,1.36773,1.36846,977.66,1.36881,1.36947,1.36813,1.36884,983.67,False
'2013-09-20T05:00:00',1.36842,1.36895,1.36748,1.36841,1044.08,1.36882,1.36935,1.36789,1.36879,1038.99,True
'2013-09-20T06:00:00',1.3684,1.36948,1.3684,1.36906,1061.5699,1.36878,1.36988,1.36878,1.36952,1094.79,False
'2013-09-20T07:00:00',1.36901,1.37028,1.3682,1.36901,1269.96,1.36958,1.3707,1.36875,1.36949,1332.17,True
'2013-09-20T08:00:00',1.36903,1.37079,1.3688,1.36971,1656.15,1.36947,1.37125,1.36928,1.37022,1593.66,True
'2013-09-20T09:00:00',1.36968,1.37022,1.36849,1.37022,1694.05,1.37023,1.37066,1.36884,1.37066,1706.2,True
'2013-09-20T10:00:00',1.37027,1.37198,1.36937,1.37117,1918.64,1.37066,1.37239,1.36975,1.37168,2050.6699,False
'2013-09-20T11:00:00',1.37117,1.37126,1.36956,1.36992,1428.3101,1.37168,1.3717,1.36993,1.37021,1569.6801,True
'2013-09-20T12:00:00',1.36988,1.37239,1.36972,1.37196,1474.72,1.37019,1.37273,1.36996,1.37236,1501.71,False
'2013-09-20T13:00:00',1.37201,1.37267,1.36912,1.36926,1361.64,1.37236,1.37307,1.36963,1.36971,1488.99,True
'2013-09-20T14:00:00',1.36926,1.3725,1.36882,1.37163,2569.51,1.36972,1.37299,1.36914,1.37201,2563.1899,True
'2013-09-20T15:00:00',1.37167,1.37262,1.37056,1.37262,1899.04,1.372,1.37326,1.37098,1.37326,1909.3101,False
'2013-09-20T16:00:00',1.37264,1.37307,1.37079,1.37237,2159.6001,1.37325,1.37348,1.3712,1.37277,2277.48,True
'2013-09-20T17:00:00',1.37237,1.37456,1.3723,1.37392,1902.1899,1.37278,1.37494,1.37256,1.37442,1818.3101,True
'2013-09-20T18:00:00',1.37401,1.37498,1.37341,1.37457,1186.52,1.37442,1.37553,1.37384,1.37503,1295.25,True
'2013-09-20T19:00:00',1.37454,1.37599,1.37379,1.37583,1289.89,1.37501,1.37657,1.37443,1.37628,1366.91,False
'2013-09-20T20:00:00',1.37589,1.37634,1.37405,1.3747,1274.22,1.37628,1.37684,1.37483,1.37528,1333.78,False
'2013-09-20T21:00:00',1.37473,1.37514,1.37346,1.3745,1352.58,1.37526,1.37555,1.37403,1.37504,1353.5699,True
'2013-09-20T22:00:00',1.37447,1.37528,1.37332,1.37514,911.55,1.37504,1.37588,1.37495,1.37568,888.95,False
'2013-09-22T23:00:00',1.37514,1.37514,1.37514,1.37514,0.0,1.37568,1.37568,1.37568,1.37568,0.0,False
'2013-09-23T00:00:00',1.37515,1.37532,1.37424,1.37448,1201.29,1.37639,1.37683,1.37509,1.37515,1170.74,False
'2013-09-23T01:00:00',1.37447,1.37449,1.37259,1.37259,983.29,1.37514,1.37518,1.37318,1.37318,991.83,False
'2013-09-23T02:00:00',1.37261,1.37284,1.37094,1.37237,1580.01,1.37322,1.37359,1.3717,1.37287,1584.27,False
'2013-09-23T03:00:00',1.37236,1.37285,1.3686,1.36922,1518.37,1.37291,1.37365,1.36914,1.36965,1511.29,True
'2013-09-23T04:00:00',1.3692,1.36974,1.36826,1.36944,1369.4301,1.36958,1.37019,1.36874,1.36983,1247.1899,True
'2013-09-23T05:00:00',1.36943,1.3713,1.36921,1.37096,1480.53,1.36981,1.37165,1.36959,1.37139,1044.92,True
'2013-09-23T06:00:00',1.37101,1.37174,1.37052,1.37119,1157.7,1.37147,1.37218,1.37097,1.37157,997.28,True
'2013-09-23T07:00:00',1.37119,1.37183,1.37066,1.37142,1052.01,1.37155,1.37222,1.37104,1.37183,979.38,True
'2013-09-23T08:00:00',1.37142,1.37267,1.37097,1.37238,1815.91,1.37183,1.37312,1.37138,1.37278,1750.9301,False
'2013-09-23T09:00:00',1.37243,1.37376,1.37122,1.3714,2490.01,1.37283,1.37442,1.37155,1.37182,2476.24,True
'2013-09-23T10:00:00',1.3714,1.37324,1.37087,1.37287,1557.51,1.37182,1.37367,1.37123,1.37326,1671.51,True
'2013-09-23T11:00:00',1.37287,1.37381,1.37196,1.37302,1803.85,1.37325,1.37424,1.37234,1.37354,1955.5699,False
'2013-09-23T12:00:00',1.37297,1.374,1.37166,1.37179,1590.9301,1.37348,1.37434,1.37204,1.37237,1441.54,True
'2013-09-23T13:00:00',1.37185,1.37301,1.37182,1.37227,1476.89,1.3724,1.37344,1.37231,1.37261,1452.6,True
'2013-09-23T14:00:00',1.37227,1.37785,1.37174,1.37741,2235.0801,1.37258,1.37823,1.37228,1.37774,2253.8701,False
'2013-09-23T15:00:00',1.37738,1.37764,1.37328,1.37397,2526.1799,1.37774,1.37791,1.37357,1.37433,2745.54,False
'2013-09-23T16:00:00',1.37397,1.37481,1.37199,1.37305,2413.24,1.37431,1.37529,1.37232,1.37335,2333.8301,False
'2013-09-23T17:00:00',1.3731,1.3734,1.37127,1.37191,1706.51,1.37345,1.37378,1.37178,1.37228,1623.1801,True
'2013-09-23T18:00:00',1.37193,1.37314,1.37185,1.37306,1213.11,1.37232,1.37379,1.37232,1.37353,1144.33,False
'2013-09-23T19:00:00',1.37306,1.37306,1.37221,1.37255,1183.7,1.37353,1.37359,1.37273,1.37317,1086.9399,False
'2013-09-23T20:00:00',1.37255,1.37283,1.37175,1.37195,1100.1801,1.37315,1.37344,1.37218,1.37243,1227.7,False
'2013-09-23T21:00:00',1.37195,1.37253,1.37156,1.37161,940.99,1.37245,1.37308,1.3721,1.37223,1075.55,True
'2013-09-23T22:00:00',1.37167,1.37225,1.3715,1.37171,416.69,1.37233,1.37304,1.37213,1.37304,472.95,True
'2013-09-23T23:00:00',1.37123,1.37217,1.37109,1.37184,137.53,1.37309,1.37354,1.37273,1.37305,144.36,True
'2013-09-24T00:00:00',1.37178,1.3724,1.3717,1.37224,429.98,1.37309,1.37376,1.37281,1.37357,488.06,True
'2013-09-24T01:00:00',1.37225,1.37371,1.37225,1.37339,453.51,1.37356,1.37521,1.37334,1.37414,439.56,True
'2013-09-24T02:00:00',1.37336,1.37501,1.37289,1.37476,1157.88,1.37407,1.37557,1.37363,1.37529,1183.96,True
'2013-09-24T03:00:00',1.3748,1.37651,1.37439,1.37585,1184.85,1.37531,1.37695,1.37494,1.37646,1142.96,False
'2013-09-24T04:00:00',1.37584,1.3768,1.37554,1.37577,926.72,1.37647,1.37754,1.3761,1.37627,939.92,True
'2013-09-24T05:00:00',1.37577,1.37656,1.37568,1.37587,619.55,1.37627,1.37724,1.37624,1.37638,572.6,False
'2013-09-24T06:00:00',1.37587,1.37622,1.37482,1.37557,745.39,1.37643,1.37678,1.37556,1.37609,704.94,False
'2013-09-24T07:00:00',1.37557,1.37557,1.37451,1.37475,1012.98,1.37607,1.37608,1.37503,1.37524,1063.09,False
'2013-09-24T08:00:00',1.37475,1.37521,1.37418,1.37436,1411.79,1.3752,1.37571,1.37457,1.37478,1388.34,True
'2013-09-24T09:00:00',1.37433,1.37632,1.37432,1.37578,2082.52,1.37478,1.37677,1.37477,1.37618,2184.5801,True
'2013-09-24T10:00:00',1.37581,1.37697,1.37415,1.3761,2571.73,1.37623,1.37748,1.37453,1.37644,2656.24,True
'2013-09-24T11:00:00',1.3761,1.37699,1.37526,1.37667,2225.3501,1.37641,1.37747,1.37566,1.37696,2144.6399,False
'2013-09-24T12:00:00',1.37667,1.37667,1.37556,1.37642,1736.0,1.37693,1.37725,1.37622,1.37688,1729.58,False
'2013-09-24T13:00:00',1.37647,1.37701,1.37574,1.37615,1657.5,1.37693,1.37753,1.37618,1.37673,1697.3101,False
'2013-09-24T14:00:00',1.37625,1.37626,1.37427,1.37507,2258.55,1.37681,1.37681,1.37465,1.37597,2292.1399,False
'2013-09-24T15:00:00',1.37509,1.3764,1.37441,1.37449,1830.95,1.37595,1.37689,1.37493,1.37635,1868.58,True
'2013-09-24T16:00:00',1.37447,1.37748,1.37425,1.37642,2702.6599,1.37622,1.37795,1.375,1.37684,2613.3,False
'2013-09-24T17:00:00',1.37637,1.37637,1.37464,1.37476,1941.9399,1.37681,1.37681,1.37505,1.37533,1924.36,True
'2013-09-24T18:00:00',1.37471,1.37527,1.37428,1.37491,1011.86,1.37529,1.37576,1.37479,1.37551,1189.17,False
'2013-09-24T19:00:00',1.37486,1.37498,1.37328,1.37335,1032.02,1.37555,1.37564,1.37392,1.37419,1066.61,False
'2013-09-24T20:00:00',1.37335,1.37408,1.37297,1.37314,1020.2,1.37419,1.37454,1.3736,1.37366,971.79,True
'2013-09-24T21:00:00',1.37314,1.3746,1.3729,1.37397,815.31,1.37366,1.37521,1.37348,1.37503,762.92,False
'2013-09-24T22:00:00',1.37397,1.37458,1.37325,1.37355,535.72,1.37503,1.37532,1.37394,1.37469,517.44,False
'2013-09-24T23:00:00',1.37356,1.37357,1.37257,1.37315,246.84,1.37468,1.37505,1.37347,1.37438,226.24,True
'2013-09-25T00:00:00',1.37315,1.37424,1.37266,1.37411,439.82,1.3743,1.37575,1.37377,1.37531,465.14,False
'2013-09-25T01:00:00',1.37411,1.37451,1.3732,1.37351,564.71,1.37531,1.37541,1.37399,1.37451,496.98,True
'2013-09-25T02:00:00',1.37351,1.37429,1.37295,1.37358,995.33,1.37451,1.37506,1.37353,1.37439,957.15,True
'2013-09-25T03:00:00',1.37358,1.3751,1.37358,1.37411,683.29,1.37439,1.37569,1.37425,1.37475,653.19,True
'2013-09-25T04:00:00',1.37411,1.3749,1.37393,1.37457,379.57,1.37464,1.37538,1.37441,1.37513,359.4,True
'2013-09-25T05:00:00',1.37457,1.37587,1.37366,1.37576,591.59,1.37504,1.37653,1.37411,1.37628,571.46,False
'2013-09-25T06:00:00',1.37576,1.37576,1.37473,1.37532,606.77,1.37628,1.37628,1.37532,1.37592,659.87,False
'2013-09-25T07:00:00',1.37536,1.37553,1.37463,1.37517,775.41,1.37592,1.3765,1.37523,1.37579,808.12,True
'2013-09-25T08:00:00',1.37518,1.37725,1.37453,1.37712,1478.14,1.37586,1.37767,1.37495,1.3775,1541.97,False
'2013-09-25T09:00:00',1.37713,1.37792,1.3759,1.37636,2200.1499,1.37753,1.3784,1.37625,1.37677,2223.8799,True
'2013-09-25T10:00:00',1.37638,1.37845,1.37638,1.37779,1814.15,1.37674,1.37887,1.37674,1.37816,1821.36,False
'2013-09-25T11:00:00',1.37779,1.37825,1.37626,1.37666,1669.1899,1.3782,1.37884,1.37692,1.377,1671.0,True
'2013-09-25T12:00:00',1.37666,1.37791,1.37646,1.37674,1738.74,1.37703,1.37854,1.37687,1.37725,1720.13,False
'2013-09-25T13:00:00',1.37669,1.37768,1.37628,1.37671,1461.26,1.3772,1.37818,1.37672,1.3771,1475.42,True
'2013-09-25T14:00:00',1.37677,1.37774,1.37612,1.37714,2033.54,1.37713,1.37951,1.37683,1.37753,2044.78,False
'2013-09-25T15:00:00',1.3771,1.37796,1.37637,1.37649,1461.96,1.3775,1.37824,1.37683,1.3778,1520.1801,False
'2013-09-25T16:00:00',1.37659,1.3783,1.37626,1.37638,1894.13,1.37782,1.37877,1.37663,1.37664,1968.46,True
'2013-09-25T17:00:00',1.3764,1.38015,1.37616,1.37933,2233.8401,1.37664,1.3805,1.37655,1.37976,2230.78,False
'2013-09-25T18:00:00',1.37931,1.37962,1.37824,1.37866,1023.35,1.37977,1.38028,1.37891,1.37918,1059.6899,False
'2013-09-25T19:00:00',1.37866,1.379,1.37766,1.37859,946.92,1.37922,1.37963,1.37817,1.37908,901.34,True
'2013-09-25T20:00:00',1.37859,1.37986,1.37829,1.37942,685.89,1.37904,1.38054,1.37878,1.38041,658.65,True
'2013-09-25T21:00:00',1.37942,1.38032,1.37923,1.3797,896.75,1.38044,1.38109,1.37985,1.38006,788.98,False
'2013-09-25T22:00:00',1.3797,1.37991,1.37856,1.37896,555.66,1.3801,1.3806,1.37953,1.38018,573.04,False
'2013-09-25T23:00:00',1.37849,1.3787,1.3778,1.37846,176.77,1.38083,1.38088,1.37954,1.37984,176.01,False
'2013-09-26T00:00:00',1.37865,1.37881,1.3779,1.37814,580.16,1.38004,1.38004,1.37898,1.37955,576.32,False
'2013-09-26T01:00:00',1.37816,1.37833,1.37674,1.37759,480.5,1.37955,1.38005,1.37809,1.37853,439.19,False
'2013-09-26T02:00:00',1.37756,1.37857,1.37646,1.37751,1331.0601,1.3786,1.37933,1.3771,1.37804,1411.92,True
'2013-09-26T03:00:00',1.37756,1.37799,1.376,1.37781,1174.28,1.37814,1.37879,1.37743,1.37855,1131.35,True
'2013-09-26T04:00:00',1.37799,1.37806,1.37731,1.37805,1137.45,1.37859,1.37865,1.37785,1.37846,1130.4,True
'2013-09-26T05:00:00',1.37805,1.37912,1.37761,1.37873,829.8,1.37848,1.37974,1.37816,1.37939,801.62,False
'2013-09-26T06:00:00',1.37873,1.37885,1.37795,1.37856,655.39,1.37939,1.37977,1.3785,1.37924,691.84,True
'2013-09-26T07:00:00',1.37852,1.37945,1.37825,1.37907,903.66,1.37921,1.38,1.37879,1.3795,927.75,False
'2013-09-26T08:00:00',1.37907,1.37943,1.37801,1.37836,1360.42,1.3795,1.37979,1.37844,1.37877,1354.37,True
'2013-09-26T09:00:00',1.37836,1.37984,1.37795,1.37898,1679.35,1.37881,1.38022,1.3784,1.37943,1666.4301,True
'2013-09-26T10:00:00',1.37895,1.37923,1.37803,1.37902,1837.62,1.37938,1.37974,1.3785,1.37942,1893.4399,False
'2013-09-26T11:00:00',1.37896,1.37936,1.37738,1.37784,1904.3101,1.37939,1.37974,1.37782,1.3784,1849.22,True
'2013-09-26T12:00:00',1.37783,1.37991,1.37776,1.37921,1520.3,1.37835,1.38028,1.37829,1.37966,1496.3,False
'2013-09-26T13:00:00',1.37922,1.37944,1.37851,1.37883,1243.16,1.37973,1.37998,1.37876,1.37934,1229.13,True
'2013-09-26T14:00:00',1.37882,1.3793,1.37787,1.37898,1716.92,1.37929,1.37974,1.37861,1.37946,1776.1899,True
'2013-09-26T15:00:00',1.37898,1.38011,1.37799,1.37927,1643.0601,1.37946,1.38049,1.3784,1.37981,1663.63,False
'2013-09-26T16:00:00',1.37923,1.38041,1.37715,1.37781,2789.3101,1.37975,1.38088,1.37764,1.3782,2771.99,False
'2013-09-26T17:00:00',1.37779,1.37877,1.3774,1.37774,2150.48,1.37818,1.37919,1.37773,1.37818,2147.52,False
'2013-09-26T18:00:00',1.37775,1.37781,1.37585,1.37591,1366.4301,1.37813,1.37823,1.37643,1.37652,1361.8199,True
'2013-09-26T19:00:00',1.37595,1.37808,1.37556,1.3773,1102.8101,1.37652,1.37857,1.37628,1.37778,1093.66,True
'2013-09-26T20:00:00',1.3773,1.37811,1.37656,1.37808,835.91,1.37776,1.37859,1.37752,1.37859,732.04,True
'2013-09-26T21:00:00',1.37806,1.37872,1.37756,1.37811,739.85,1.37855,1.38048,1.37813,1.37916,745.32,False
'2013-09-26T22:00:00',1.37822,1.37888,1.37783,1.37788,427.41,1.37916,1.37962,1.37877,1.37916,451.1,True
'2013-09-26T23:00:00',1.37787,1.37826,1.3776,1.3778,172.28,1.37917,1.3796,1.37911,1.37944,169.2,True
'2013-09-27T00:00:00',1.37791,1.37866,1.3778,1.37821,273.18,1.37928,1.38032,1.37928,1.37992,295.6,True
'2013-09-27T01:00:00',1.37821,1.37888,1.37821,1.37862,215.6,1.37992,1.38033,1.37929,1.37953,202.69,False
'2013-09-27T02:00:00',1.37866,1.37903,1.37771,1.37771,726.35,1.37957,1.37971,1.37838,1.37856,776.71,True
'2013-09-27T03:00:00',1.37761,1.37942,1.37725,1.37912,1217.03,1.37819,1.38004,1.37782,1.37968,1202.13,True
'2013-09-27T04:00:00',1.37907,1.38041,1.37882,1.37985,1163.42,1.37968,1.38093,1.37964,1.38051,1158.84,False
'2013-09-27T05:00:00',1.37985,1.38049,1.37926,1.37965,769.33,1.38051,1.38105,1.38003,1.38023,842.07,True
'2013-09-27T06:00:00',1.37966,1.38042,1.37944,1.38022,520.44,1.38024,1.38097,1.37998,1.38084,587.6,False
'2013-09-27T07:00:00',1.38022,1.38078,1.37975,1.3801,865.64,1.38084,1.38125,1.38033,1.38054,903.92,True
'2013-09-27T08:00:00',1.38003,1.38051,1.37902,1.3801,1285.53,1.38054,1.38099,1.3796,1.3807,1265.02,True
'2013-09-27T09:00:00',1.38012,1.38208,1.37969,1.38162,1752.9,1.38073,1.38254,1.38017,1.38196,1745.66,True
'2013-09-27T10:00:00',1.38162,1.38327,1.38096,1.38327,1698.46,1.382,1.38356,1.38153,1.38356,1672.04,False
'2013-09-27T11:00:00',1.38327,1.38373,1.38216,1.38268,1886.92,1.38359,1.38414,1.38257,1.38305,1873.3101,True
'2013-09-27T12:00:00',1.38271,1.38618,1.38103,1.38562,1850.59,1.38312,1.38678,1.38183,1.38602,1879.6801,True
'2013-09-27T13:00:00',1.38561,1.3873,1.38456,1.38589,2279.5601,1.38599,1.38769,1.38506,1.38646,2310.3999,True
'2013-09-27T14:00:00',1.38588,1.38881,1.38582,1.38748,2172.3,1.38631,1.38945,1.38624,1.38814,2261.6899,True
'2013-09-27T15:00:00',1.38752,1.38944,1.38729,1.38866,2043.27,1.38814,1.38989,1.38759,1.38901,2106.23,False
'2013-09-27T16:00:00',1.38866,1.39037,1.38761,1.38782,2567.9399,1.38907,1.39073,1.38802,1.38823,2544.25,False
'2013-09-27T17:00:00',1.38782,1.38895,1.38707,1.38727,1253.58,1.38825,1.3894,1.38748,1.38785,1320.34,False
'2013-09-27T18:00:00',1.38727,1.38795,1.3858,1.38601,927.53,1.38785,1.38834,1.38648,1.38669,1039.58,True
'2013-09-27T19:00:00',1.38607,1.38665,1.38563,1.38623,984.27,1.38673,1.38739,1.38629,1.38685,936.37,True
'2013-09-27T20:00:00',1.38607,1.38685,1.38587,1.38658,768.09,1.38673,1.38763,1.38656,1.38756,857.96,True
'2013-09-27T21:00:00',1.38652,1.38734,1.3858,1.38694,804.3,1.38753,1.38792,1.38656,1.38766,845.38,False
'2013-09-27T22:00:00',1.38689,1.3869,1.38511,1.38586,451.08,1.38766,1.38875,1.38669,1.38785,461.37,False
'2013-09-29T23:00:00',1.38667,1.38687,1.38529,1.38557,278.5,1.38888,1.38888,1.38663,1.38719,278.5,True
'2013-09-30T00:00:00',1.38583,1.38871,1.38562,1.38809,921.43,1.38697,1.3894,1.38689,1.38904,833.31,False
'2013-09-30T01:00:00',1.38809,1.38847,1.38725,1.3879,611.71,1.38904,1.3896,1.38833,1.38852,506.0,True
'2013-09-30T02:00:00',1.38787,1.38889,1.38742,1.38836,1262.98,1.38851,1.38963,1.3882,1.38896,1317.92,True
'2013-09-30T03:00:00',1.38836,1.38926,1.38776,1.3886,949.24,1.38898,1.38977,1.38832,1.38914,957.65,True
'2013-09-30T04:00:00',1.3886,1.38933,1.38836,1.38855,1175.6801,1.38914,1.38988,1.38893,1.38925,1019.2,True
'2013-09-30T05:00:00',1.38856,1.3896,1.38843,1.38906,774.27,1.38925,1.39013,1.38903,1.3897,782.14,False
'2013-09-30T06:00:00',1.38901,1.38922,1.38776,1.38816,965.9,1.38965,1.38991,1.38834,1.38874,988.73,False
'2013-09-30T07:00:00',1.38828,1.38853,1.38755,1.38786,685.85,1.38869,1.38909,1.38814,1.3885,751.25,False
'2013-09-30T08:00:00',1.38786,1.38799,1.38601,1.38621,1530.29,1.38845,1.38854,1.38641,1.38656,1591.8101,True
'2013-09-30T09:00:00',1.38623,1.38756,1.38521,1.38635,1877.1801,1.38659,1.38799,1.3856,1.38671,1959.42,True
'2013-09-30T10:00:00',1.38632,1.38733,1.38596,1.38718,1908.4,1.38676,1.38774,1.38639,1.38772,1994.09,False
'2013-09-30T11:00:00',1.38728,1.38787,1.38626,1.38637,1431.04,1.38781,1.3883,1.38678,1.3868,1488.6801,True
'2013-09-30T12:00:00',1.38637,1.38753,1.38582,1.38752,1236.8199,1.38677,1.38794,1.38628,1.38794,1258.79,False
'2013-09-30T13:00:00',1.38752,1.38774,1.38642,1.38662,1326.52,1.38794,1.38817,1.38688,1.38703,1341.8,True
'2013-09-30T14:00:00',1.38667,1.39003,1.38657,1.38951,2342.4099,1.38708,1.39053,1.38691,1.39009,2363.47,False
'2013-09-30T15:00:00',1.38951,1.38984,1.38775,1.38789,2291.05,1.39014,1.3904,1.38797,1.38818,2306.2,False
'2013-09-30T16:00:00',1.38792,1.38792,1.38591,1.38756,2598.8799,1.38818,1.3882,1.38628,1.38783,2633.55,True
'2013-09-30T17:00:00',1.38756,1.38846,1.38703,1.38764,1775.24,1.38799,1.38879,1.38748,1.38825,1922.15,False
'2013-09-30T18:00:00',1.38759,1.38841,1.38663,1.38706,1267.13,1.38819,1.38889,1.38704,1.38776,1276.91,False
'2013-09-30T19:00:00',1.38706,1.38722,1.38576,1.38645,1199.54,1.38776,1.38784,1.38648,1.38686,1200.47,True
'2013-09-30T20:00:00',1.38638,1.3878,1.38626,1.38775,998.16,1.38688,1.38826,1.38683,1.38823,917.58,False
'2013-09-30T21:00:00',1.38779,1.38781,1.38648,1.38676,840.97,1.38823,1.38826,1.3871,1.3873,821.32,True
'2013-09-30T22:00:00',1.38676,1.38769,1.38645,1.38721,583.19,1.38727,1.3894,1.38712,1.38859,537.41,False
'2013-09-30T23:00:00',1.38716,1.38741,1.38635,1.38669,348.33,1.38918,1.38922,1.38777,1.38782,336.57,True
'2013-10-01T00:00:00',1.38677,1.3879,1.38657,1.3874,456.1,1.38782,1.38892,1.3878,1.38815,485.41,False
'2013-10-01T01:00:00',1.3874,1.38755,1.38518,1.38587,429.33,1.38817,1.38844,1.38626,1.38695,421.84,False
'2013-10-01T02:00:00',1.38612,1.38646,1.3846,1.38478,1208.3101,1.38679,1.3871,1.38574,1.38635,1192.23,False
'2013-10-01T03:00:00',1.38524,1.38574,1.38351,1.38428,1087.23,1.38661,1.38661,1.38423,1.38497,1001.83,True
'2013-10-01T04:00:00',1.38435,1.38612,1.38372,1.38506,1344.64,1.38499,1.38683,1.38426,1.38564,1301.45,True
'2013-10-01T05:00:00',1.38506,1.38731,1.38493,1.38602,1322.49,1.38561,1.38788,1.38558,1.38677,1242.77,True
'2013-10-01T06:00:00',1.38597,1.38776,1.38544,1.3872,2001.99,1.38677,1.38842,1.38608,1.38788,1997.61,True
'2013-10-01T07:00:00',1.38718,1.38777,1.38597,1.38718,1105.99,1.38788,1.38849,1.38653,1.38808,1137.8,True
'2013-10-01T08:00:00',1.38711,1.39142,1.38573,1.3914,2445.8899,1.38804,1.39178,1.38639,1.39178,2455.25,False
'2013-10-01T09:00:00',1.3914,1.39158,1.3881,1.3884,2621.8101,1.39182,1.39203,1.38852,1.38881,2577.3201,False
'2013-10-01T10:00:00',1.3884,1.38936,1.38611,1.38655,2180.1101,1.38881,1.38979,1.3866,1.38698,2129.71,False
'2013-10-01T11:00:00',1.38655,1.38692,1.3835,1.38359,2888.9299,1.38698,1.38737,1.38393,1.38402,2893.3799,True
'2013-10-01T12:00:00',1.38359,1.38453,1.38302,1.38445,1367.33,1.38402,1.38505,1.3835,1.38503,1327.98,False
'2013-10-01T13:00:00',1.38443,1.38478,1.38351,1.38359,1489.27,1.38497,1.38539,1.38395,1.38405,1507.41,False
'2013-10-01T14:00:00',1.38371,1.38498,1.38305,1.38355,2116.4399,1.38419,1.38544,1.38355,1.3839,2078.3899,False
'2013-10-01T15:00:00',1.38355,1.38546,1.38204,1.38227,2499.4399,1.38389,1.38602,1.38246,1.38306,2517.9299,False
'2013-10-01T16:00:00',1.38226,1.38327,1.37901,1.38163,3514.8701,1.38302,1.38369,1.37962,1.38202,3577.0901,False
'2013-10-01T17:00:00',1.38166,1.38252,1.38106,1.38116,1701.9301,1.3821,1.38303,1.38143,1.38171,1738.55,False
'2013-10-01T18:00:00',1.38116,1.38147,1.37893,1.38038,1261.72,1.38175,1.38197,1.38014,1.38094,1148.22,True
'2013-10-01T19:00:00',1.38045,1.3823,1.38033,1.38148,851.03,1.38099,1.38302,1.38087,1.38204,850.6,True
'2013-10-01T20:00:00',1.38146,1.38212,1.38097,1.3819,974.67,1.38204,1.38288,1.38143,1.38256,1075.6,True
'2013-10-01T21:00:00',1.3819,1.38283,1.38147,1.38228,1128.3199,1.38256,1.38359,1.38231,1.38348,921.76,False
'2013-10-01T22:00:00',1.38228,1.38271,1.38156,1.38201,494.23,1.38345,1.38382,1.38225,1.38299,512.0,False
'2013-10-01T23:00:00',1.38184,1.38193,1.38022,1.38058,229.74,1.38307,1.38309,1.38154,1.38182,246.06,False
'2013-10-02T00:00:00',1.38059,1.38073,1.37986,1.38036,223.58,1.38183,1.38196,1.38103,1.38164,230.35,True
'2013-10-02T01:00:00',1.38036,1.3813,1.37963,1.38116,742.82,1.38164,1.38236,1.38066,1.38191,679.61,False
'2013-10-02T02:00:00',1.38121,1.38121,1.37911,1.37973,1085.3,1.38194,1.38194,1.38018,1.38033,1084.23,False
'2013-10-02T03:00:00',1.37972,1.38061,1.3792,1.37967,1234.83,1.38033,1.38117,1.37985,1.38024,1305.65,True
'2013-10-02T04:00:00',1.37974,1.38186,1.37917,1.38167,998.28,1.38024,1.38238,1.37997,1.38234,1088.75,False
'2013-10-02T05:00:00',1.38162,1.38182,1.38106,1.38149,640.55,1.38224,1.38239,1.38166,1.38207,673.11,True
'2013-10-02T06:00:00',1.38149,1.38267,1.38141,1.38207,740.32,1.38207,1.38325,1.38202,1.38279,657.83,True
'2013-10-02T07:00:00',1.38205,1.38293,1.38195,1.38278,489.68,1.38279,1.38347,1.38251,1.38326,407.2,True
'2013-10-02T08:00:00',1.38278,1.38413,1.38267,1.38359,1343.42,1.38323,1.38463,1.38315,1.384,1250.91,True
'2013-10-02T09:00:00',1.38368,1.38506,1.38309,1.38476,2402.27,1.38409,1.38559,1.38363,1.38522,2423.6101,False
'2013-10-02T10:00:00',1.38472,1.38534,1.38337,1.38337,1885.6,1.38522,1.38564,1.38381,1.38389,1857.5699,True
'2013-10-02T11:00:00',1.38335,1.3846,1.38315,1.38372,1631.5699,1.38389,1.38503,1.38355,1.38437,1563.26,False
'2013-10-02T12:00:00',1.38375,1.38436,1.38287,1.38322,1364.48,1.38437,1.38494,1.38341,1.38359,1354.65,False
'2013-10-02T13:00:00',1.38312,1.38359,1.38178,1.38212,1403.98,1.38365,1.38412,1.3823,1.38281,1425.42,True
'2013-10-02T14:00:00',1.38212,1.38776,1.38094,1.38652,4301.8599,1.38281,1.38874,1.38154,1.38722,4403.27,False
'2013-10-02T15:00:00',1.38654,1.38791,1.38565,1.38631,3455.1599,1.38724,1.3885,1.38598,1.38676,3559.74,False
'2013-10-02T16:00:00',1.38631,1.38759,1.3848,1.38591,2273.3401,1.38673,1.38801,1.38522,1.38632,2272.75,False
'2013-10-02T17:00:00',1.38591,1.38641,1.38505,1.38516,1729.0699,1.38629,1.38681,1.38544,1.3857,1700.63,False
'2013-10-02T18:00:00',1.38517,1.38557,1.38348,1.3838,1204.38,1.3857,1.38615,1.38397,1.38437,1158.15,False
'2013-10-02T19:00:00',1.38385,1.38423,1.38277,1.38305,1014.06,1.38437,1.38469,1.38326,1.38379,933.19,True
'2013-10-02T20:00:00',1.38305,1.38387,1.38286,1.38325,784.59,1.38376,1.38444,1.38338,1.38364,798.9,True
'2013-10-02T21:00:00',1.38325,1.38397,1.3828,1.38393,588.11,1.38359,1.38469,1.38357,1.38445,615.61,False
'2013-10-02T22:00:00',1.38388,1.38401,1.38201,1.38225,536.49,1.38445,1.38456,1.383,1.38339,515.7,True
'2013-10-02T23:00:00',1.38225,1.38337,1.38214,1.38329,319.36,1.38364,1.38526,1.38315,1.38407,327.06,False
'2013-10-03T00:00:00',1.38316,1.38361,1.38215,1.38267,442.0,1.38407,1.38439,1.38328,1.38341,456.09,True
'2013-10-03T01:00:00',1.38267,1.38398,1.38242,1.38397,420.32,1.38347,1.3847,1.38333,1.38457,390.34,False
'2013-10-03T02:00:00',1.38404,1.38424,1.38212,1.38303,1135.5699,1.38457,1.38523,1.38268,1.38397,1135.62,True
'2013-10-03T03:00:00',1.38307,1.38435,1.38236,1.3843,1052.15,1.38389,1.38494,1.38316,1.38486,1052.49,True
'2013-10-03T04:00:00',1.3843,1.38628,1.38425,1.38562,1279.17,1.38482,1.38693,1.38481,1.3865,1348.1899,False
'2013-10-03T05:00:00',1.38567,1.38668,1.38472,1.38538,1124.85,1.38652,1.3873,1.38538,1.38605,1137.66,True
'2013-10-03T06:00:00',1.38548,1.38612,1.38516,1.38594,453.86,1.38605,1.38676,1.38578,1.38658,441.25,False
'2013-10-03T07:00:00',1.38593,1.38639,1.38491,1.38492,731.43,1.38655,1.38717,1.38546,1.38546,760.87,True
'2013-10-03T08:00:00',1.38492,1.38578,1.38412,1.38556,1618.89,1.38546,1.38625,1.38461,1.38598,1633.4399,True
'2013-10-03T09:00:00',1.38558,1.38682,1.3842,1.38667,1955.38,1.38599,1.38725,1.38464,1.38703,1954.29,False
'2013-10-03T10:00:00',1.38663,1.38678,1.38441,1.38503,1830.78,1.38703,1.38742,1.38476,1.38547,1856.12,True
'2013-10-03T11:00:00',1.38501,1.38622,1.38443,1.38509,1651.0699,1.38543,1.38657,1.38484,1.38552,1696.15,False
'2013-10-03T12:00:00',1.38509,1.38542,1.38411,1.38411,1253.74,1.3855,1.38585,1.38449,1.38449,1269.6801,False
'2013-10-03T13:00:00',1.38411,1.38445,1.38321,1.3834,1201.2,1.38459,1.38488,1.38381,1.38388,1257.26,False
'2013-10-03T14:00:00',1.38336,1.38419,1.38171,1.38187,2250.0601,1.38388,1.38468,1.38216,1.38233,2268.8899,True
'2013-10-03T15:00:00',1.38187,1.38354,1.38117,1.38288,2297.49,1.38236,1.38407,1.38147,1.38393,2262.77,True
'2013-10-03T16:00:00',1.38237,1.38815,1.38237,1.38787,3421.8101,1.38428,1.38872,1.3833,1.38825,3405.6599,True
'2013-10-03T17:00:00',1.38787,1.39259,1.38705,1.39157,2805.27,1.38822,1.39323,1.38756,1.3922,2870.8701,False
'2013-10-03T18:00:00',1.39155,1.39238,1.38846,1.38897,1890.2,1.39207,1.39304,1.389,1.38943,2033.49,False
'2013-10-03T19:00:00',1.38897,1.3895,1.38791,1.38802,1143.73,1.38944,1.38999,1.38839,1.38862,1198.29,True
'2013-10-03T20:00:00',1.38805,1.39078,1.38792,1.38868,1017.02,1.38864,1.39135,1.38847,1.38909,1042.73,True
'2013-10-03T21:00:00',1.38866,1.38906,1.3882,1.38896,650.23,1.38909,1.3895,1.3886,1.38945,646.04,False
'2013-10-03T22:00:00',1.38896,1.38928,1.38786,1.38831,411.91,1.38948,1.38988,1.38917,1.38965,423.41,False
'2013-10-03T23:00:00',1.38761,1.38878,1.38696,1.38781,263.01,1.38956,1.39032,1.38874,1.38909,267.7,True
'2013-10-04T00:00:00',1.38784,1.38867,1.38709,1.38794,533.98,1.38902,1.38994,1.38902,1.38984,564.46,True
'2013-10-04T01:00:00',1.38796,1.38916,1.38776,1.38887,646.1,1.38984,1.39042,1.38904,1.38972,679.01,False
'2013-10-04T02:00:00',1.38889,1.38897,1.38712,1.38842,1031.0699,1.38972,1.38979,1.38776,1.38905,1004.32,False
'2013-10-04T03:00:00',1.38842,1.38891,1.38775,1.38823,990.93,1.38898,1.38944,1.38828,1.38876,983.74,True
'2013-10-04T04:00:00',1.38823,1.38904,1.38801,1.38844,716.48,1.38878,1.3896,1.38857,1.389,703.95,False
'2013-10-04T05:00:00',1.38841,1.38888,1.38782,1.38844,607.13,1.38897,1.38939,1.38844,1.38895,623.04,False
'2013-10-04T06:00:00',1.38844,1.38877,1.38796,1.38837,543.15,1.38895,1.38939,1.38847,1.38894,565.93,False
'2013-10-04T07:00:00',1.38836,1.3885,1.38711,1.38722,669.21,1.38893,1.38906,1.38759,1.38791,647.05,False
'2013-10-04T08:00:00',1.38722,1.38768,1.38641,1.38646,1369.54,1.38791,1.38815,1.38673,1.38705,1395.04,False
'2013-10-04T09:00:00',1.3864,1.38669,1.38559,1.38611,1743.98,1.38704,1.38705,1.38603,1.38669,1716.1899,False
'2013-10-04T10:00:00',1.38612,1.38642,1.38391,1.38405,1844.48,1.38668,1.38689,1.38428,1.38448,1772.05,False
'2013-10-04T11:00:00',1.38407,1.38461,1.38175,1.38233,1566.33,1.38451,1.38501,1.38218,1.38271,1521.11,False
'2013-10-04T12:00:00',1.38232,1.38253,1.38042,1.38092,1521.9,1.38269,1.38288,1.3808,1.38148,1496.17,False
'2013-10-04T13:00:00',1.38096,1.38141,1.37942,1.38041,1576.4301,1.38148,1.38189,1.37985,1.38081,1528.54,False
'2013-10-04T14:00:00',1.38041,1.3817,1.37969,1.38022,1604.59,1.38081,1.38211,1.38005,1.38058,1582.24,True
'2013-10-04T15:00:00',1.3802,1.3815,1.37931,1.38022,2061.03,1.38058,1.38195,1.37971,1.38083,1930.34,False
'2013-10-04T16:00:00',1.38016,1.38076,1.37892,1.37923,2154.26,1.38084,1.38134,1.37944,1.3796,2167.96,False
'2013-10-04T17:00:00',1.37923,1.38087,1.37621,1.37691,1978.28,1.3796,1.38127,1.37666,1.37769,1996.21,False
'2013-10-04T18:00:00',1.37691,1.37774,1.37197,1.37392,2080.47,1.37769,1.37841,1.3725,1.37464,2009.5601,False
'2013-10-04T19:00:00',1.3739,1.37451,1.37205,1.37347,869.51,1.37464,1.37516,1.37294,1.37408,886.27,True
'2013-10-04T20:00:00',1.37347,1.37457,1.37271,1.37391,797.0,1.37406,1.37545,1.37378,1.37494,823.47,False
'2013-10-04T21:00:00',1.37391,1.37422,1.37276,1.37276,506.46,1.37485,1.37519,1.37355,1.37413,574.59,True
'2013-10-04T22:00:00',1.37276,1.37424,1.37206,1.37356,517.46,1.37413,1.37522,1.37372,1.37464,500.45,False
'2013-10-06T23:00:00',1.37356,1.37356,1.37356,1.37356,0.0,1.37464,1.37464,1.37464,1.37464,0.0,False
'2013-10-07T00:00:00',1.37356,1.37356,1.37356,1.37356,0.0,1.37464,1.37464,1.37464,1.37464,0.0,True
'2013-10-07T01:00:00',1.37702,1.37706,1.37586,1.37675,356.43,1.37873,1.3789,1.37733,1.37748,310.08,False
'2013-10-07T02:00:00',1.37673,1.37717,1.37549,1.37617,972.76,1.37749,1.37794,1.37653,1.3767,882.02,True
'2013-10-07T03:00:00',1.37614,1.37967,1.37606,1.37956,1341.3199,1.3767,1.3802,1.37659,1.38006,1318.66,True
'2013-10-07T04:00:00',1.37956,1.38036,1.37892,1.38005,943.79,1.38006,1.38108,1.37948,1.38064,999.13,False
'2013-10-07T05:00:00',1.38005,1.38014,1.37921,1.37939,563.64,1.38063,1.38071,1.37976,1.37989,545.32,False
'2013-10-07T06:00:00',1.37937,1.37952,1.37891,1.37899,708.79,1.37991,1.38009,1.37946,1.37965,682.61,True
'2013-10-07T07:00:00',1.37903,1.38059,1.37903,1.38043,661.31,1.37965,1.38114,1.37965,1.38091,654.74,False
'2013-10-07T08:00:00',1.38036,1.38082,1.37967,1.38038,1192.9,1.38091,1.38123,1.38013,1.38082,1189.37,True
'2013-10-07T09:00:00',1.38038,1.38217,1.38014,1.3818,1594.77,1.38082,1.38258,1.38064,1.38218,1592.8,True
'2013-10-07T10:00:00',1.38183,1.38528,1.38183,1.38505,1794.37,1.38222,1.38567,1.3822,1.38537,1943.73,False
'2013-10-07T11:00:00',1.38505,1.38529,1.38235,1.38236,1310.79,1.38542,1.38569,1.38273,1.38276,1448.72,False
'2013-10-07T12:00:00',1.38236,1.38282,1.3804,1.38077,1097.0699,1.38275,1.38331,1.38089,1.38127,1026.91,False
'2013-10-07T13:00:00',1.38078,1.38193,1.37982,1.37989,1036.9399,1.38125,1.38229,1.38017,1.3802,983.0,True
'2013-10-07T14:00:00',1.37989,1.38118,1.37967,1.38004,1249.38,1.38016,1.38159,1.38006,1.38038,1219.41,False
'2013-10-07T15:00:00',1.38009,1.38083,1.37882,1.37973,2048.78,1.38038,1.38123,1.37931,1.38019,2014.87,False
'2013-10-07T16:00:00',1.37973,1.37997,1.37731,1.37917,2330.1001,1.38018,1.38035,1.37768,1.37953,2377.3201,False
'2013-10-07T17:00:00',1.37917,1.38006,1.37826,1.37873,1735.67,1.37947,1.38044,1.37863,1.37923,1784.08,True
'2013-10-07T18:00:00',1.37867,1.38097,1.37866,1.38026,951.86,1.37923,1.38141,1.37921,1.38093,1031.67,False
'2013-10-07T19:00:00',1.38026,1.381,1.37996,1.38004,881.75,1.38088,1.38154,1.38046,1.38057,790.67,False
'2013-10-07T20:00:00',1.38004,1.38031,1.37939,1.3797,595.45,1.38054,1.38073,1.37993,1.38036,609.18,True
'2013-10-07T21:00:00',1.3797,1.3803,1.37922,1.38014,651.15,1.38032,1.38064,1.37983,1.38061,509.83,True
'2013-10-07T22:00:00',1.3801,1.38172,1.38,1.38141,1101.85,1.38056,1.38258,1.38056,1.38229,1173.15,False
'2013-10-07T23:00:00',1.38142,1.38165,1.37996,1.38047,412.14,1.38228,1.38284,1.38174,1.38243,377.16,True
'2013-10-08T00:00:00',1.38089,1.38185,1.38062,1.38112,380.09,1.38224,1.38296,1.38184,1.38204,425.95,True
'2013-10-08T01:00:00',1.38112,1.38202,1.38032,1.38172,640.72,1.382,1.38294,1.38189,1.38265,647.86,False
'2013-10-08T02:00:00',1.38172,1.38223,1.38105,1.38158,1085.63,1.3826,1.38274,1.38179,1.38213,916.96,True
'2013-10-08T03:00:00',1.38156,1.38292,1.38141,1.38182,998.68,1.38208,1.38378,1.38199,1.38229,898.41,True
'2013-10-08T04:00:00',1.38182,1.38244,1.38115,1.3819,523.66,1.38225,1.38293,1.38163,1.38244,499.75,False
'2013-10-08T05:00:00',1.38203,1.38298,1.38141,1.38156,602.01,1.38254,1.38352,1.38197,1.38213,642.59,False
'2013-10-08T06:00:00',1.38157,1.38197,1.38092,1.38145,531.12,1.38213,1.38258,1.38158,1.38191,519.82,False
'2013-10-08T07:00:00',1.38145,1.38155,1.3807,1.38087,647.7,1.38191,1.38207,1.38128,1.38138,606.58,False
'2013-10-08T08:00:00',1.38087,1.38167,1.37913,1.37958,1466.1899,1.38133,1.38209,1.37955,1.37994,1469.1801,False
'2013-10-08T09:00:00',1.3796,1.38084,1.37914,1.37932,1581.1899,1.37994,1.38124,1.37956,1.37971,1495.85,True
'2013-10-08T10:00:00',1.37938,1.38001,1.37781,1.3798,1545.6801,1.37971,1.38058,1.37834,1.38021,1469.75,False
'2013-10-08T11:00:00',1.3798,1.3798,1.3779,1.3786,1683.28,1.38021,1.38021,1.37838,1.37907,1637.28,True
'2013-10-08T12:00:00',1.37856,1.37936,1.37735,1.37905,1737.42,1.37907,1.37973,1.3779,1.37936,1711.76,True
'2013-10-08T13:00:00',1.37897,1.38035,1.37886,1.37987,1317.98,1.37936,1.38076,1.37922,1.38039,1332.4399,False
'2013-10-08T14:00:00',1.37987,1.37993,1.37821,1.37866,1761.3199,1.38039,1.38055,1.37853,1.37924,1710.6,True
'2013-10-08T15:00:00',1.37866,1.38105,1.37815,1.3803,2235.1001,1.37924,1.38152,1.3785,1.38067,2209.0901,True
'2013-10-08T16:00:00',1.38028,1.3823,1.37956,1.38175,2005.87,1.38067,1.38271,1.38003,1.38199,1948.4399,False
'2013-10-08T17:00:00',1.38175,1.38267,1.37951,1.38155,2147.1001,1.382,1.38303,1.38021,1.38189,2214.8501,False
'2013-10-08T18:00:00',1.38155,1.38263,1.3804,1.38109,1387.9399,1.38183,1.38308,1.38099,1.38188,1317.0699,True
'2013-10-08T19:00:00',1.38104,1.38311,1.38097,1.38262,1119.34,1.38185,1.38364,1.38159,1.38332,1111.5699,False
'2013-10-08T20:00:00',1.38258,1.38258,1.38068,1.38107,1132.1899,1.38329,1.38329,1.3815,1.38194,1145.77,False
'2013-10-08T21:00:00',1.38107,1.38143,1.38026,1.38096,965.88,1.38198,1.38238,1.38115,1.38184,980.13,True
'2013-10-08T22:00:00',1.38096,1.38213,1.38087,1.38196,530.47,1.38182,1.38354,1.38161,1.38304,560.58,True
'2013-10-08T23:00:00',1.38209,1.38227,1.38103,1.38186,194.43,1.38296,1.38351,1.38263,1.38326,173.59,True
'2013-10-09T00:00:00',1.38187,1.38376,1.38183,1.38368,489.55,1.38325,1.38504,1.38324,1.38504,483.79,True
'2013-10-09T01:00:00',1.38368,1.38525,1.38319,1.38405,872.42,1.38505,1.38632,1.38431,1.38491,844.77,False
'2013-10-09T02:00:00',1.38405,1.38447,1.38114,1.38145,1617.29,1.38494,1.38503,1.38186,1.38215,1554.8,False
'2013-10-09T03:00:00',1.38149,1.38179,1.37999,1.38141,1109.73,1.38215,1.38234,1.38053,1.38205,1150.78,False
'2013-10-09T04:00:00',1.38141,1.38146,1.3794,1.37986,907.39,1.38199,1.38208,1.38024,1.38039,913.81,True
'2013-10-09T05:00:00',1.37987,1.3812,1.37955,1.38084,806.4,1.38039,1.38169,1.38014,1.38139,767.69,True
'2013-10-09T06:00:00',1.3809,1.38132,1.38052,1.3812,668.76,1.38139,1.38175,1.38106,1.38175,632.3,False
'2013-10-09T07:00:00',1.38139,1.38168,1.38009,1.38117,880.53,1.38179,1.38218,1.38056,1.38163,803.19,False
'2013-10-09T08:00:00',1.38117,1.38121,1.37861,1.37943,1833.28,1.38163,1.38166,1.37919,1.37983,1856.55,False
'2013-10-09T09:00:00',1.37946,1.37966,1.37706,1.37746,2883.6799,1.37986,1.38006,1.3773,1.37789,2883.0901,False
'2013-10-09T10:00:00',1.37747,1.37754,1.37553,1.37641,2060.0801,1.37787,1.37792,1.37584,1.37683,2019.3101,False
'2013-10-09T11:00:00',1.3764,1.37644,1.37383,1.37608,1870.25,1.37682,1.37684,1.37432,1.3765,1873.8199,False
'2013-10-09T12:00:00',1.37609,1.37658,1.37447,1.37517,1540.58,1.37649,1.37707,1.37489,1.37552,1481.92,False
'2013-10-09T13:00:00',1.37517,1.37552,1.37382,1.37387,2017.59,1.37554,1.37595,1.37431,1.37438,1999.89,True
'2013-10-09T14:00:00',1.37389,1.37472,1.37271,1.37416,2084.02,1.37434,1.37526,1.37308,1.37458,2011.26,False
'2013-10-09T15:00:00',1.37416,1.37438,1.37128,1.37232,2454.6799,1.37454,1.37489,1.37184,1.3727,2335.3799,True
'2013-10-09T16:00:00',1.37234,1.37472,1.37232,1.37462,2353.97,1.3727,1.37513,1.37268,1.37503,2343.51,False
'2013-10-09T17:00:00',1.37462,1.37536,1.37301,1.37321,1324.73,1.37504,1.37569,1.37345,1.3736,1350.95,True
'2013-10-09T18:00:00',1.37326,1.37487,1.37278,1.37471,925.64,1.37371,1.37544,1.37317,1.37531,908.48,False
'2013-10-09T19:00:00',1.37471,1.37474,1.37256,1.37277,795.36,1.37531,1.37534,1.37325,1.37361,791.26,False
'2013-10-09T20:00:00',1.37287,1.37359,1.37052,1.37284,2343.8,1.37367,1.37419,1.37116,1.37333,2240.79,True
'2013-10-09T21:00:00',1.37286,1.37368,1.37223,1.37307,1243.47,1.37335,1.37421,1.37275,1.3739,1174.39,False
'2013-10-09T22:00:00',1.37304,1.37346,1.37207,1.37282,423.76,1.37389,1.37434,1.37309,1.37378,429.85,False
'2013-10-09T23:00:00',1.37237,1.37296,1.37186,1.3724,126.31,1.37403,1.37484,1.37363,1.37434,124.79,True
'2013-10-10T00:00:00',1.37268,1.37313,1.3722,1.3731,290.7,1.37396,1.37464,1.37335,1.37396,281.58,False
'2013-10-10T01:00:00',1.37312,1.37325,1.37186,1.37234,747.97,1.37396,1.37421,1.37274,1.37313,715.79,False
'2013-10-10T02:00:00',1.37233,1.37275,1.37111,1.3723,1032.54,1.37301,1.37358,1.37178,1.37311,1011.64,True
'2013-10-10T03:00:00',1.37241,1.37357,1.37188,1.37346,1299.39,1.37309,1.37416,1.3726,1.37409,1281.96,False
'2013-10-10T04:00:00',1.3735,1.37414,1.37184,1.37332,1391.76,1.37409,1.37468,1.37246,1.37399,1372.8101,False
'2013-10-10T05:00:00',1.37331,1.37402,1.37313,1.3733,1147.1,1.37396,1.37464,1.37377,1.37392,1184.45,True
'2013-10-10T06:00:00',1.37335,1.37426,1.37299,1.37352,914.48,1.37395,1.37484,1.37363,1.37406,907.71,True
'2013-10-10T07:00:00',1.37346,1.37473,1.37269,1.37394,1152.2,1.37402,1.37545,1.37353,1.37462,1127.08,True
'2013-10-10T08:00:00',1.37394,1.37457,1.37283,1.3745,1344.4301,1.37459,1.37498,1.3733,1.37492,1342.11,False
'2013-10-10T09:00:00',1.37453,1.37453,1.37305,1.3733,1519.5699,1.37493,1.37499,1.37351,1.37372,1459.9301,True
'2013-10-10T10:00:00',1.37335,1.37508,1.37291,1.37474,1471.87,1.37372,1.37563,1.37326,1.37514,1452.98,False
'2013-10-10T11:00:00',1.37474,1.37523,1.37364,1.37372,1538.27,1.3751,1.37562,1.37403,1.37403,1543.28,True
'2013-10-10T12:00:00',1.37355,1.37439,1.37313,1.37383,1240.76,1.37403,1.37481,1.37353,1.37431,1276.51,True
'2013-10-10T13:00:00',1.37385,1.37527,1.37382,1.37447,1316.85,1.37436,1.37576,1.37426,1.37481,1256.34,False
'2013-10-10T14:00:00',1.37434,1.37529,1.37168,1.37247,1963.99,1.37481,1.37683,1.37203,1.37286,1941.48,False
'2013-10-10T15:00:00',1.37242,1.37242,1.36995,1.37107,2098.6699,1.37281,1.37289,1.37054,1.3716,2082.1899,True
'2013-10-10T16:00:00',1.37107,1.37216,1.37022,1.37143,2106.73,1.37155,1.37261,1.37074,1.37185,2112.6599,False
'2013-10-10T17:00:00',1.37145,1.37291,1.36971,1.37078,2402.6299,1.37182,1.3735,1.37026,1.37119,2383.9099,False
'2013-10-10T18:00:00',1.37075,1.37133,1.36842,1.36896,1138.79,1.37125,1.37199,1.36918,1.36967,1098.45,False
'2013-10-10T19:00:00',1.36896,1.36949,1.36863,1.369,709.58,1.36969,1.37023,1.36937,1.36957,685.64,True
'2013-10-10T20:00:00',1.36899,1.37085,1.36895,1.37033,960.31,1.36965,1.37155,1.36962,1.37082,952.46,False
'2013-10-10T21:00:00',1.37033,1.37033,1.36856,1.36856,887.31,1.37078,1.37078,1.36922,1.36925,931.41,True
'2013-10-10T22:00:00',1.36852,1.36916,1.36771,1.36886,487.12,1.36926,1.37099,1.36914,1.36978,502.56,True
'2013-10-10T23:00:00',1.36886,1.36936,1.3682,1.36911,216.7,1.36978,1.3714,1.36978,1.37117,225.45,True
'2013-10-11T00:00:00',1.36946,1.37176,1.36869,1.37076,545.41,1.37085,1.37292,1.37073,1.37195,530.28,False
'2013-10-11T01:00:00',1.37076,1.37114,1.36992,1.37072,492.81,1.37214,1.37214,1.37105,1.37145,490.96,False
'2013-10-11T02:00:00',1.37071,1.37116,1.36941,1.37058,907.32,1.37144,1.37177,1.37013,1.37127,896.29,True
'2013-10-11T03:00:00',1.37058,1.37166,1.36986,1.37069,1213.33,1.37127,1.37235,1.37052,1.37125,1191.05,False
'2013-10-11T04:00:00',1.3706,1.37104,1.37009,1.37032,880.34,1.37125,1.37154,1.37068,1.37079,869.3,True
'2013-10-11T05:00:00',1.37032,1.37115,1.37023,1.37064,893.33,1.37079,1.37171,1.37079,1.37118,897.2,True
'2013-10-11T06:00:00',1.37064,1.37125,1.37012,1.37091,667.84,1.37118,1.37174,1.37078,1.37146,659.69,True
'2013-10-11T07:00:00',1.37091,1.37172,1.37086,1.37139,667.3,1.37141,1.37221,1.37141,1.37191,685.14,False
'2013-10-11T08:00:00',1.37138,1.3714,1.36996,1.37102,1098.42,1.37191,1.37191,1.37048,1.37142,1119.97,True
'2013-10-11T09:00:00',1.37102,1.37344,1.37092,1.37282,1876.79,1.37138,1.37391,1.37127,1.37338,1889.27,True
'2013-10-11T10:00:00',1.37282,1.37412,1.37282,1.37409,1517.9399,1.37338,1.37447,1.37322,1.37445,1463.59,False
'2013-10-11T11:00:00',1.37409,1.37466,1.37263,1.37353,1567.1801,1.37448,1.37517,1.37318,1.37385,1621.22,False
'2013-10-11T12:00:00',1.37338,1.37407,1.37115,1.37183,1138.23,1.37385,1.37449,1.37168,1.37234,1241.4,False
'2013-10-11T13:00:00',1.37183,1.37213,1.37095,1.37179,892.07,1.37234,1.37261,1.3713,1.37212,893.11,True
'2013-10-11T14:00:00',1.37175,1.37341,1.37174,1.37253,1386.59,1.37214,1.37373,1.37214,1.37301,1332.78,False
'2013-10-11T15:00:00',1.37256,1.37311,1.37014,1.37035,1771.74,1.37301,1.37357,1.37063,1.37088,1780.54,False
'2013-10-11T16:00:00',1.37037,1.37057,1.3691,1.37016,1751.61,1.37088,1.37101,1.36951,1.37057,1819.8,False
'2013-10-11T17:00:00',1.3702,1.37078,1.36878,1.36925,1986.36,1.37057,1.37118,1.36928,1.36965,1965.64,False
'2013-10-11T18:00:00',1.36922,1.36939,1.36499,1.36656,1297.3199,1.36964,1.36985,1.36557,1.36714,1261.38,True
'2013-10-11T19:00:00',1.3665,1.36756,1.36551,1.36733,789.37,1.36714,1.36828,1.3661,1.36799,804.86,False
'2013-10-11T20:00:00',1.36734,1.36741,1.36591,1.36683,525.36,1.36799,1.36805,1.36649,1.3673,530.28,False
'2013-10-11T21:00:00',1.36678,1.3668,1.36552,1.36581,616.61,1.36725,1.36742,1.36604,1.36628,585.73,False
'2013-10-11T22:00:00',1.36595,1.36605,1.36457,1.36511,611.2,1.3664,1.36709,1.3657,1.36697,583.81,True
'2013-10-13T23:00:00',1.36966,1.37027,1.36946,1.36946,37.5,1.37104,1.37174,1.37103,1.37134,37.5,False
'2013-10-14T00:00:00',1.36756,1.36856,1.36706,1.36845,75.76,1.36956,1.37064,1.36903,1.37044,65.8,True
'2013-10-14T01:00:00',1.36828,1.37047,1.36796,1.36974,548.65,1.37028,1.37165,1.36968,1.37111,540.84,False
'2013-10-14T02:00:00',1.3694,1.36989,1.36774,1.36856,967.85,1.37134,1.37224,1.36852,1.36915,872.32,True
'2013-10-14T03:00:00',1.36856,1.36912,1.36836,1.36875,786.4,1.36918,1.36975,1.36897,1.36939,686.32,False
'2013-10-14T04:00:00',1.36875,1.36888,1.36786,1.36858,678.89,1.36939,1.36939,1.36837,1.36908,594.04,True
'2013-10-14T05:00:00',1.36856,1.36971,1.36835,1.36902,536.46,1.36908,1.37029,1.36894,1.36965,565.38,True
'2013-10-14T06:00:00',1.36896,1.36945,1.36875,1.36897,413.56,1.36965,1.37005,1.36957,1.36982,399.1,False
'2013-10-14T07:00:00',1.36897,1.36922,1.36851,1.36851,544.99,1.36982,1.36993,1.36912,1.36914,585.75,True
'2013-10-14T08:00:00',1.36858,1.36972,1.36852,1.36914,779.87,1.36915,1.37021,1.36914,1.36953,744.71,False
'2013-10-14T09:00:00',1.36914,1.36923,1.36683,1.36746,1222.53,1.36953,1.36963,1.36725,1.36786,1209.22,False
'2013-10-14T10:00:00',1.36746,1.36793,1.36561,1.36601,1333.9399,1.36786,1.36835,1.3661,1.36638,1330.01,True
'2013-10-14T11:00:00',1.36601,1.36875,1.36575,1.36827,1185.27,1.36635,1.36924,1.36617,1.36869,1206.87,False
'2013-10-14T12:00:00',1.36828,1.36862,1.36711,1.36766,684.25,1.36869,1.36899,1.36758,1.36818,667.86,True
'2013-10-14T13:00:00',1.36766,1.369,1.36757,1.36871,714.44,1.36819,1.36956,1.36809,1.36912,654.2,True
'2013-10-14T14:00:00',1.36871,1.37287,1.36845,1.37218,1746.12,1.36912,1.37334,1.36896,1.37272,1663.46,False
'2013-10-14T15:00:00',1.37216,1.37258,1.37094,1.37143,1042.96,1.37283,1.37301,1.37137,1.37191,1001.9,True
'2013-10-14T16:00:00',1.37143,1.37233,1.37128,1.3716,1550.24,1.37191,1.37279,1.37172,1.3721,1594.89,False
'2013-10-14T17:00:00',1.37157,1.37162,1.36956,1.36983,1264.74,1.37208,1.37208,1.36998,1.37032,1313.6,False
'2013-10-14T18:00:00',1.36973,1.37019,1.36867,1.36886,1032.13,1.37025,1.37088,1.36926,1.3695,1085.62,False
'2013-10-14T19:00:00',1.36886,1.36886,1.366,1.36666,1038.2,1.36946,1.36963,1.36659,1.3674,1034.71,True
'2013-10-14T20:00:00',1.36669,1.3675,1.36606,1.36666,1134.7,1.36739,1.36818,1.36671,1.36748,1105.59,False
'2013-10-14T21:00:00',1.36662,1.36678,1.3655,1.36625,691.12,1.36743,1.36759,1.36629,1.36683,757.77,False
'2013-10-14T22:00:00',1.36621,1.36628,1.36561,1.36575,400.98,1.36684,1.36698,1.36621,1.36688,492.56,False
'2013-10-14T23:00:00',1.36574,1.36609,1.36506,1.36521,346.44,1.36688,1.36733,1.36616,1.36642,336.73,False
'2013-10-15T00:00:00',1.36529,1.36548,1.36407,1.36415,407.29,1.36648,1.36652,1.36515,1.36515,371.67,True
'2013-10-15T01:00:00',1.36413,1.36476,1.36406,1.36447,295.4,1.36515,1.36565,1.36503,1.36516,277.67,False
'2013-10-15T02:00:00',1.3645,1.36489,1.36292,1.36315,745.0,1.3652,1.36564,1.36361,1.3638,707.28,True
'2013-10-15T03:00:00',1.36311,1.36412,1.36311,1.36381,374.46,1.36383,1.36478,1.36383,1.36451,377.46,True
'2013-10-15T04:00:00',1.36427,1.36441,1.36388,1.36408,156.55,1.36489,1.36499,1.36459,1.36464,129.66,True
'2013-10-15T05:00:00',1.36408,1.36442,1.36362,1.36412,602.42,1.36463,1.36501,1.3642,1.36475,591.41,True
'2013-10-15T06:00:00',1.36416,1.36505,1.36409,1.36502,500.38,1.36475,1.36569,1.36466,1.36559,417.65,True
'2013-10-15T07:00:00',1.36504,1.36563,1.36451,1.36538,506.0,1.36569,1.36612,1.36513,1.36599,439.31,True
'2013-10-15T08:00:00',1.3654,1.36566,1.3649,1.36562,700.81,1.36598,1.36616,1.3654,1.36612,662.96,False
'2013-10-15T09:00:00',1.36552,1.36567,1.36387,1.36462,1127.45,1.3661,1.36624,1.36458,1.36514,1118.04,False
'2013-10-15T10:00:00',1.36462,1.3651,1.36126,1.36136,1589.1899,1.36506,1.36558,1.36161,1.36172,1578.9,False
'2013-10-15T11:00:00',1.36133,1.36219,1.35688,1.3579,3161.6899,1.36172,1.36269,1.35744,1.35824,3188.6101,False
'2013-10-15T12:00:00',1.3579,1.35813,1.35398,1.35586,2654.1101,1.35828,1.35849,1.3543,1.3564,2646.29,True
'2013-10-15T13:00:00',1.35588,1.35677,1.35516,1.35657,1583.6801,1.35639,1.35713,1.35566,1.35698,1628.9399,True
'2013-10-15T14:00:00',1.35657,1.357,1.35558,1.35675,1633.98,1.35701,1.35753,1.35614,1.35732,1639.9,True
'2013-10-15T15:00:00',1.35676,1.35911,1.35553,1.35725,2622.0801,1.35732,1.35962,1.35599,1.35778,2701.4099,True
'2013-10-15T16:00:00',1.35723,1.35828,1.35608,1.35828,2260.8501,1.35769,1.35868,1.35644,1.35868,2435.9099,False
'2013-10-15T17:00:00',1.35825,1.35877,1.35526,1.35737,2522.28,1.35868,1.35933,1.35564,1.35799,2587.0701,True
'2013-10-15T18:00:00',1.35737,1.35935,1.35729,1.35825,1221.84,1.35799,1.35989,1.35789,1.35908,1163.47,True
'2013-10-15T19:00:00',1.35825,1.35855,1.35717,1.35834,915.01,1.35908,1.35908,1.35771,1.35892,863.77,True
'2013-10-15T20:00:00',1.35836,1.36346,1.35784,1.36169,1872.76,1.35892,1.36418,1.35845,1.36224,1809.47,False
'2013-10-15T21:00:00',1.36169,1.36234,1.3607,1.36106,1239.4399,1.36224,1.36319,1.36132,1.36214,1224.36,True
'2013-10-15T22:00:00',1.36106,1.36395,1.36079,1.36211,828.43,1.3622,1.36448,1.36162,1.36349,863.17,False
'2013-10-15T23:00:00',1.36237,1.3632,1.36139,1.36145,49.88,1.36403,1.36511,1.36394,1.36461,49.7,True
'2013-10-16T00:00:00',1.36199,1.36266,1.36159,1.36264,141.43,1.36461,1.3647,1.36354,1.36403,139.86,False
'2013-10-16T01:00:00',1.36264,1.3629,1.35914,1.35938,748.23,1.36411,1.36433,1.35985,1.36042,751.3,False
'2013-10-16T02:00:00',1.35946,1.35998,1.35847,1.35894,1570.3199,1.36041,1.36065,1.35901,1.35943,1532.64,True
'2013-10-16T03:00:00',1.35898,1.35918,1.35777,1.35902,912.77,1.35944,1.35966,1.35841,1.35953,835.35,True
'2013-10-16T04:00:00',1.35902,1.36146,1.35865,1.36052,1252.51,1.35953,1.36192,1.35911,1.36114,1209.3101,False
'2013-10-16T05:00:00',1.36052,1.36057,1.35757,1.35774,1032.59,1.36118,1.36122,1.3581,1.35825,1033.46,False
'2013-10-16T06:00:00',1.35774,1.35795,1.35661,1.35701,584.03,1.35825,1.35844,1.35737,1.35745,537.72,True
'2013-10-16T07:00:00',1.357,1.3595,1.35674,1.35939,923.3,1.35748,1.36004,1.35729,1.35992,801.58,False
'2013-10-16T08:00:00',1.35933,1.36016,1.35876,1.35919,1110.27,1.3599,1.36059,1.35923,1.35955,1054.48,True
'2013-10-16T09:00:00',1.35924,1.36085,1.35921,1.36052,1574.54,1.35957,1.36119,1.35957,1.36092,1647.0699,True
'2013-10-16T10:00:00',1.36049,1.36451,1.36044,1.36237,2214.0801,1.36091,1.36504,1.36086,1.36277,2322.8701,True
'2013-10-16T11:00:00',1.3624,1.36402,1.36198,1.36377,1473.76,1.36277,1.3644,1.36247,1.36414,1516.76,True
'2013-10-16T12:00:00',1.36373,1.3657,1.36372,1.36506,1436.1899,1.36414,1.36605,1.3641,1.36547,1408.14,True
'2013-10-16T13:00:00',1.36506,1.36668,1.36477,1.36586,1575.3101,1.36544,1.36703,1.36517,1.36626,1603.3199,False
'2013-10-16T14:00:00',1.36581,1.36709,1.36452,1.36462,1643.51,1.36626,1.36749,1.36489,1.36498,1704.79,False
'2013-10-16T15:00:00',1.36458,1.3649,1.35989,1.35995,2291.8701,1.36499,1.36524,1.36025,1.36059,2270.46,False
'2013-10-16T16:00:00',1.36011,1.36165,1.35797,1.35847,3441.6899,1.36063,1.36201,1.35846,1.35897,3486.55,True
'2013-10-16T17:00:00',1.35847,1.36071,1.35745,1.35935,3729.99,1.35892,1.36134,1.35777,1.35972,3733.75,True
'2013-10-16T18:00:00',1.35931,1.36221,1.35794,1.36102,2108.3101,1.35967,1.36275,1.35846,1.36148,1968.73,True
'2013-10-16T19:00:00',1.36102,1.3637,1.36037,1.36286,2006.1,1.36145,1.36419,1.36115,1.36348,2015.13,False
'2013-10-16T20:00:00',1.36286,1.36328,1.36129,1.36152,1357.26,1.36357,1.3639,1.36203,1.36226,1211.97,False
'2013-10-16T21:00:00',1.36151,1.36229,1.36101,1.36103,742.97,1.36225,1.36274,1.36154,1.36183,707.68,False
'2013-10-16T22:00:00',1.36099,1.36202,1.36044,1.36081,622.02,1.36183,1.36264,1.36159,1.36189,582.53,True
'2013-10-16T23:00:00',1.36032,1.36133,1.35975,1.36105,451.15,1.36168,1.36272,1.36138,1.36245,441.79,False
'2013-10-17T00:00:00',1.36124,1.3613,1.36005,1.36036,476.44,1.36245,1.3625,1.36116,1.36181,503.37,False
'2013-10-17T01:00:00',1.36034,1.36157,1.35967,1.35968,586.68,1.36181,1.36246,1.361,1.361,510.68,True
'2013-10-17T02:00:00',1.35976,1.3612,1.35956,1.36035,1447.86,1.36101,1.36181,1.36021,1.36098,1565.77,True
'2013-10-17T03:00:00',1.36048,1.36222,1.36018,1.36199,1199.52,1.36108,1.36278,1.36089,1.36252,1181.4,True
'2013-10-17T04:00:00',1.36196,1.36357,1.36151,1.36336,1363.05,1.36252,1.36448,1.36213,1.36394,1295.3199,True
'2013-10-17T05:00:00',1.36336,1.36406,1.36309,1.36362,672.45,1.36393,1.36463,1.3636,1.36416,604.92,False
'2013-10-17T06:00:00',1.36362,1.36373,1.36272,1.36292,934.02,1.36416,1.36429,1.3633,1.36352,939.57,True
'2013-10-17T07:00:00',1.36292,1.36448,1.3627,1.36386,1163.59,1.36351,1.36508,1.36328,1.36434,1185.46,True
'2013-10-17T08:00:00',1.36387,1.3655,1.36381,1.36449,1457.88,1.36434,1.3659,1.36423,1.36497,1525.61,True
'2013-10-17T09:00:00',1.36443,1.37232,1.36431,1.37171,3848.3401,1.36498,1.37293,1.36481,1.37215,3782.5,True
'2013-10-17T10:00:00',1.37171,1.3736,1.37141,1.37277,3582.9199,1.37215,1.37399,1.37191,1.37319,3495.52,False
'2013-10-17T11:00:00',1.3728,1.37406,1.37107,1.3715,2384.75,1.3732,1.37459,1.37158,1.37194,2377.79,True
'2013-10-17T12:00:00',1.3715,1.37401,1.37112,1.37252,2247.3899,1.37194,1.37433,1.37139,1.37285,2223.9199,True
'2013-10-17T13:00:00',1.37252,1.37416,1.37154,1.37254,2620.8799,1.37289,1.37448,1.37189,1.3729,2548.8899,True
'2013-10-17T14:00:00',1.37253,1.37555,1.37165,1.37265,3291.2,1.37289,1.3763,1.37216,1.3732,3183.3701,True
'2013-10-17T15:00:00',1.3726,1.37617,1.37254,1.37479,2624.1499,1.3732,1.37653,1.37285,1.37564,2569.0801,False
'2013-10-17T16:00:00',1.37464,1.37543,1.37356,1.37382,3283.3101,1.37552,1.37589,1.37394,1.37421,3220.2,False
'2013-10-17T17:00:00',1.37382,1.37416,1.37265,1.37317,1798.66,1.37417,1.37458,1.373,1.3737,1799.5699,False
'2013-10-17T18:00:00',1.37324,1.37344,1.37217,1.37292,1194.4,1.37368,1.37408,1.37271,1.37337,1068.74,False
'2013-10-17T19:00:00',1.37292,1.37356,1.37216,1.37283,877.87,1.37342,1.37413,1.37289,1.37351,912.91,True
'2013-10-17T20:00:00',1.37287,1.37408,1.37258,1.37376,835.51,1.37353,1.37456,1.37329,1.37432,797.06,False
'2013-10-17T21:00:00',1.37362,1.37385,1.37303,1.3735,624.61,1.3742,1.37434,1.37351,1.37398,633.61,False
'2013-10-17T22:00:00',1.37336,1.37396,1.37292,1.37329,508.01,1.37394,1.37494,1.37352,1.37398,450.5,True
'2013-10-17T23:00:00',1.37329,1.37379,1.37255,1.37363,346.34,1.37414,1.37558,1.37364,1.37513,356.11,False
'2013-10-18T00:00:00',1.37302,1.37302,1.37187,1.37194,233.35,1.37499,1.37515,1.37298,1.37302,247.41,False
'2013-10-18T01:00:00',1.37194,1.37276,1.37166,1.37174,452.58,1.37303,1.37372,1.3723,1.37248,429.09,True
'2013-10-18T02:00:00',1.37173,1.37245,1.37096,1.37222,1054.04,1.37257,1.37306,1.37158,1.37271,1015.84,False
'2013-10-18T03:00:00',1.37222,1.37331,1.37196,1.3721,1003.73,1.37271,1.37396,1.37233,1.37287,1004.91,False
'2013-10-18T04:00:00',1.37215,1.37294,1.37146,1.37182,1208.3199,1.37282,1.37384,1.37207,1.37239,1188.01,True
'2013-10-18T05:00:00',1.37188,1.37282,1.37137,1.37175,890.04,1.37239,1.37356,1.37208,1.37261,906.26,False
'2013-10-18T06:00:00',1.37175,1.37236,1.37083,1.37135,569.32,1.37261,1.37303,1.37142,1.37192,579.46,False
'2013-10-18T07:00:00',1.37132,1.37152,1.37017,1.37068,836.18,1.37188,1.37223,1.3708,1.37126,841.84,True
'2013-10-18T08:00:00',1.37068,1.37281,1.37046,1.37257,1413.59,1.37119,1.37329,1.37094,1.37301,1461.24,False
'2013-10-18T09:00:00',1.37256,1.37302,1.37096,1.37202,2120.6101,1.37295,1.37342,1.37139,1.37265,2208.52,True
'2013-10-18T10:00:00',1.37202,1.37291,1.37156,1.37233,1669.6801,1.37265,1.37329,1.37203,1.37288,1663.9,False
'2013-10-18T11:00:00',1.37234,1.37325,1.37195,1.37206,1437.5,1.37283,1.37367,1.37237,1.37241,1400.91,True
'2013-10-18T12:00:00',1.37206,1.37393,1.37198,1.3735,1869.72,1.37245,1.37429,1.37232,1.37387,1988.4399,False
'2013-10-18T13:00:00',1.37353,1.37354,1.37106,1.37162,1539.2,1.37387,1.37394,1.37134,1.37194,1552.38,False
'2013-10-18T14:00:00',1.37162,1.37195,1.36962,1.37009,1520.75,1.37191,1.37228,1.3701,1.37057,1532.76,True
'2013-10-18T15:00:00',1.37014,1.37083,1.3691,1.37045,1793.61,1.37057,1.37128,1.36968,1.37088,1814.4301,True
'2013-10-18T16:00:00',1.37049,1.37198,1.37024,1.37198,1977.63,1.3709,1.37239,1.37065,1.37239,1971.9301,True
'2013-10-18T17:00:00',1.37202,1.37293,1.37142,1.3727,1226.54,1.3724,1.37325,1.37191,1.37299,1174.1899,True
'2013-10-18T18:00:00',1.37266,1.37282,1.37171,1.37268,676.76,1.37299,1.37335,1.37222,1.37315,692.08,False
'2013-10-18T19:00:00',1.37268,1.37323,1.37122,1.37169,715.22,1.37322,1.37382,1.37168,1.37217,712.3,True
'2013-10-18T20:00:00',1.37172,1.37308,1.37147,1.37274,996.39,1.3722,1.37394,1.37207,1.37335,1010.88,True
'2013-10-18T21:00:00',1.37274,1.37381,1.37258,1.37337,690.3,1.37331,1.37435,1.37312,1.3742,709.21,True
'2013-10-18T22:00:00',1.37334,1.37387,1.37198,1.37312,427.12,1.37415,1.37533,1.37342,1.37516,427.45,False
'2013-10-20T23:00:00',1.37277,1.37297,1.37267,1.37277,19.0,1.37433,1.37454,1.37423,1.37433,19.0,False
'2013-10-21T00:00:00',1.37185,1.37246,1.37145,1.37186,7.0,1.37475,1.37514,1.37401,1.3742,7.0,False
'2013-10-21T01:00:00',1.37158,1.37297,1.37158,1.37192,480.33,1.37337,1.37444,1.37245,1.37251,451.49,True
'2013-10-21T02:00:00',1.37192,1.37235,1.37146,1.37196,961.69,1.37253,1.37321,1.3721,1.37251,937.4,True
'2013-10-21T03:00:00',1.37188,1.37434,1.37181,1.37394,985.88,1.37246,1.37496,1.37228,1.37447,971.75,True
'2013-10-21T04:00:00',1.3739,1.37464,1.37366,1.37422,748.7,1.37444,1.37508,1.37426,1.37473,743.4,True
'2013-10-21T05:00:00',1.37422,1.37462,1.37351,1.37426,664.46,1.37475,1.37532,1.37407,1.37474,635.7,True
'2013-10-21T06:00:00',1.37416,1.37447,1.37369,1.37447,541.13,1.37476,1.37505,1.37426,1.37505,490.66,True
'2013-10-21T07:00:00',1.37453,1.37545,1.37438,1.37492,596.42,1.37505,1.37595,1.37498,1.37548,502.26,False
'2013-10-21T08:00:00',1.37492,1.37505,1.37411,1.37432,923.1,1.37548,1.37558,1.37459,1.37478,934.27,False
'2013-10-21T09:00:00',1.37432,1.37468,1.37323,1.37373,1680.25,1.37484,1.37514,1.37356,1.37422,1711.76,False
'2013-10-21T10:00:00',1.37374,1.37403,1.37293,1.37351,1173.98,1.37425,1.37439,1.37342,1.37398,1161.26,True
'2013-10-21T11:00:00',1.37353,1.37415,1.37282,1.37391,1325.16,1.37399,1.37481,1.37327,1.37446,1337.35,False
'2013-10-21T12:00:00',1.37392,1.37404,1.3727,1.37357,1169.79,1.3745,1.37468,1.37321,1.3742,1128.64,False
'2013-10-21T13:00:00',1.37362,1.37477,1.37346,1.37364,1072.02,1.37424,1.37525,1.37383,1.37405,1024.95,True
'2013-10-21T14:00:00',1.37363,1.37417,1.37301,1.37382,1525.23,1.37405,1.37454,1.37347,1.37434,1410.13,False
'2013-10-21T15:00:00',1.37382,1.37454,1.37276,1.37282,1623.8199,1.37431,1.37505,1.37322,1.37364,1575.39,True
'2013-10-21T16:00:00',1.37288,1.37677,1.37286,1.37676,2065.3101,1.37364,1.37718,1.37343,1.37713,2066.8301,False
'2013-10-21T17:00:00',1.37673,1.37697,1.3761,1.37672,1075.0601,1.37713,1.37736,1.37655,1.37706,1119.46,False
'2013-10-21T18:00:00',1.3767,1.37708,1.37609,1.37648,694.13,1.37706,1.37768,1.37657,1.37731,610.33,True
'2013-10-21T19:00:00',1.37648,1.37801,1.37646,1.37718,854.84,1.37727,1.37873,1.3772,1.37767,810.51,False
'2013-10-21T20:00:00',1.37721,1.37738,1.37612,1.37616,584.13,1.37762,1.37814,1.37663,1.37667,596.51,True
'2013-10-21T21:00:00',1.37613,1.37646,1.3759,1.37621,414.07,1.37664,1.37704,1.37647,1.37679,405.26,False
'2013-10-21T22:00:00',1.37624,1.37641,1.37586,1.37606,353.48,1.37679,1.37709,1.37649,1.37688,362.51,True
'2013-10-21T23:00:00',1.37607,1.37652,1.37536,1.37624,407.44,1.37699,1.37778,1.3766,1.37734,430.66,False
'2013-10-22T00:00:00',1.37629,1.3766,1.37575,1.37601,248.23,1.37726,1.37761,1.37701,1.37705,242.53,True
'2013-10-22T01:00:00',1.376,1.37695,1.37531,1.37642,484.92,1.37706,1.37763,1.37627,1.37721,490.63,False
'2013-10-22T02:00:00',1.3764,1.37732,1.37615,1.37615,519.39,1.37721,1.37794,1.3768,1.37689,532.3,False
'2013-10-22T03:00:00',1.37626,1.37672,1.37582,1.3762,534.11,1.37689,1.37728,1.37648,1.3767,509.12,False
'2013-10-22T04:00:00',1.37615,1.37631,1.37446,1.37488,727.43,1.3767,1.37689,1.37517,1.37542,695.09,True
'2013-10-22T05:00:00',1.37488,1.37525,1.37451,1.37492,582.49,1.37542,1.37585,1.37507,1.37545,562.26,False
'2013-10-22T06:00:00',1.37492,1.37503,1.37415,1.37455,383.98,1.37545,1.37558,1.37479,1.37519,388.89,False
'2013-10-22T07:00:00',1.37465,1.375,1.37434,1.37444,813.67,1.37526,1.37548,1.37488,1.37504,757.87,False
'2013-10-22T08:00:00',1.37446,1.37497,1.37395,1.37401,943.56,1.37504,1.37544,1.37437,1.37443,950.92,False
'2013-10-22T09:00:00',1.37403,1.37443,1.3729,1.37341,1635.1801,1.37447,1.37481,1.37341,1.37384,1607.88,False
'2013-10-22T10:00:00',1.37345,1.37398,1.37276,1.37323,1391.16,1.37384,1.37434,1.3732,1.3736,1369.4,False
'2013-10-22T11:00:00',1.37323,1.37347,1.37271,1.3729,910.15,1.37357,1.3738,1.37314,1.37353,857.18,True
'2013-10-22T12:00:00',1.3729,1.37339,1.37243,1.37296,1133.73,1.37353,1.3738,1.37294,1.37344,1034.88,True
'2013-10-22T13:00:00',1.37296,1.37415,1.37292,1.37354,974.7,1.37344,1.37475,1.37339,1.37394,888.77,True
'2013-10-22T14:00:00',1.37346,1.38234,1.37192,1.37608,3429.3701,1.37387,1.38444,1.37329,1.37653,3326.46,False
'2013-10-22T15:00:00',1.37604,1.37703,1.37516,1.37566,3242.9399,1.37653,1.37762,1.37562,1.37615,3100.47,True
'2013-10-22T16:00:00',1.37566,1.38178,1.37561,1.38165,3226.0701,1.37621,1.38218,1.37609,1.382,3237.9299,False
'2013-10-22T17:00:00',1.38165,1.38237,1.38085,1.38107,2090.73,1.38198,1.38279,1.38131,1.38176,2048.3201,False
'2013-10-22T18:00:00',1.38107,1.3821,1.38012,1.38107,1046.9301,1.38176,1.38254,1.38063,1.38143,1077.76,True
'2013-10-22T19:00:00',1.38107,1.38139,1.38046,1.38133,770.73,1.38143,1.38222,1.38087,1.38222,843.18,False
'2013-10-22T20:00:00',1.38132,1.38137,1.38023,1.38057,586.43,1.38219,1.38219,1.38095,1.3811,677.63,False
'2013-10-22T21:00:00',1.38055,1.381,1.37986,1.38003,537.74,1.3811,1.38155,1.3805,1.38089,602.72,True
'2013-10-22T22:00:00',1.38003,1.38068,1.38003,1.38041,350.45,1.38093,1.38144,1.38082,1.38135,364.05,False
'2013-10-22T23:00:00',1.38034,1.38054,1.37979,1.38017,242.93,1.38137,1.3823,1.38068,1.38091,235.26,False
'2013-10-23T00:00:00',1.38015,1.38057,1.37976,1.3801,254.34,1.38094,1.3815,1.38086,1.38086,263.28,True
'2013-10-23T01:00:00',1.3801,1.38125,1.37966,1.38125,429.75,1.38086,1.38213,1.38039,1.38213,468.57,False
'2013-10-23T02:00:00',1.38125,1.38148,1.37877,1.37942,1275.04,1.38194,1.38225,1.37937,1.37991,1395.65,True
'2013-10-23T03:00:00',1.37939,1.38092,1.37936,1.38015,1080.24,1.37991,1.38149,1.37991,1.38081,1008.47,True
'2013-10-23T04:00:00',1.38015,1.38062,1.37974,1.38034,802.78,1.38079,1.38119,1.38051,1.38095,793.41,True
'2013-10-23T05:00:00',1.38039,1.38226,1.38032,1.38205,925.22,1.38097,1.38283,1.38091,1.3826,873.39,True
'2013-10-23T06:00:00',1.38205,1.38402,1.38205,1.38325,2171.6599,1.3826,1.38473,1.3826,1.38382,1989.76,True
'2013-10-23T07:00:00',1.38329,1.38476,1.38257,1.38335,1458.34,1.38388,1.38569,1.38315,1.38404,1393.39,True
'2013-10-23T08:00:00',1.38334,1.38379,1.38299,1.3835,1334.17,1.38399,1.38429,1.38342,1.38395,1316.11,True
'2013-10-23T09:00:00',1.38351,1.38394,1.38219,1.38389,2240.3501,1.38395,1.38438,1.3827,1.38432,2279.45,True
'2013-10-23T10:00:00',1.38389,1.38621,1.38372,1.38472,2216.6499,1.38432,1.38664,1.38416,1.38509,2183.53,False
'2013-10-23T11:00:00',1.38472,1.38477,1.3836,1.38362,1472.42,1.38513,1.38514,1.38397,1.38413,1438.03,True
'2013-10-23T12:00:00',1.38365,1.38507,1.38311,1.38407,1672.42,1.38414,1.38549,1.38346,1.38444,1649.91,True
'2013-10-23T13:00:00',1.38407,1.38708,1.38396,1.38665,1617.3,1.38443,1.38754,1.38443,1.38698,1595.59,False
'2013-10-23T14:00:00',1.38663,1.38682,1.38455,1.3846,1556.46,1.38703,1.38721,1.38491,1.385,1521.63,True
'2013-10-23T15:00:00',1.38461,1.3893,1.38449,1.38882,2199.4099,1.38504,1.3897,1.38489,1.38923,2152.05,True
'2013-10-23T16:00:00',1.38883,1.38987,1.38784,1.38906,2721.6201,1.38926,1.39031,1.38827,1.38944,2711.54,False
'2013-10-23T17:00:00',1.3891,1.38921,1.38667,1.38825,1640.9399,1.38945,1.38969,1.38714,1.38894,1602.35,True
'2013-10-23T18:00:00',1.38829,1.38994,1.38781,1.38909,1161.52,1.38898,1.39048,1.38856,1.38974,1136.45,True
'2013-10-23T19:00:00',1.38909,1.38993,1.38863,1.38921,777.55,1.38973,1.39039,1.38913,1.38974,763.68,False
'2013-10-23T20:00:00',1.38921,1.38926,1.38792,1.38849,561.4,1.38969,1.38977,1.38889,1.38903,586.23,False
'2013-10-23T21:00:00',1.38846,1.38891,1.38765,1.38789,527.14,1.38903,1.38952,1.38823,1.38851,534.43,True
'2013-10-23T22:00:00',1.38791,1.38835,1.38751,1.38811,458.67,1.38851,1.38908,1.38805,1.38895,411.9,False
'2013-10-23T23:00:00',1.38782,1.3886,1.38711,1.38726,90.55,1.38908,1.39027,1.38859,1.38934,98.16,True
'2013-10-24T00:00:00',1.38741,1.38766,1.3873,1.3873,28.93,1.38934,1.38975,1.38928,1.38954,24.75,False
'2013-10-24T01:00:00',1.38729,1.3881,1.3869,1.38697,313.04,1.38955,1.38955,1.38772,1.38772,308.1,True
'2013-10-24T02:00:00',1.38698,1.38752,1.38661,1.38732,827.67,1.38768,1.38809,1.38718,1.38789,859.63,True
'2013-10-24T03:00:00',1.38722,1.38837,1.38699,1.38756,1229.36,1.38806,1.38898,1.38769,1.38811,1224.16,True
'2013-10-24T04:00:00',1.38761,1.38779,1.38651,1.38773,1212.71,1.38811,1.38834,1.38708,1.38831,1259.36,False
'2013-10-24T05:00:00',1.38773,1.3881,1.38715,1.38747,547.18,1.38831,1.38868,1.38789,1.38805,556.99,False
'2013-10-24T06:00:00',1.38747,1.38748,1.38667,1.3868,427.36,1.38804,1.38812,1.38738,1.38749,408.45,True
'2013-10-24T07:00:00',1.38681,1.38772,1.38624,1.38717,903.68,1.38743,1.38865,1.38694,1.38767,911.95,True
'2013-10-24T08:00:00',1.38717,1.38882,1.38676,1.38802,1813.85,1.3877,1.3893,1.38731,1.38839,1847.5699,False
'2013-10-24T09:00:00',1.38801,1.38947,1.3874,1.388,2362.24,1.38839,1.38995,1.38779,1.3884,2406.1399,True
'2013-10-24T10:00:00',1.38804,1.38934,1.38723,1.38901,1859.02,1.3884,1.38979,1.38767,1.3894,1867.29,False
'2013-10-24T11:00:00',1.38901,1.38963,1.38784,1.38881,1771.95,1.38938,1.38999,1.38828,1.38944,1794.14,True
'2013-10-24T12:00:00',1.38888,1.38971,1.38811,1.38896,1621.34,1.38951,1.39015,1.38859,1.38934,1635.3,False
'2013-10-24T13:00:00',1.38897,1.38902,1.38722,1.38766,1433.4399,1.38934,1.38945,1.3877,1.38805,1410.73,True
'2013-10-24T14:00:00',1.38766,1.38899,1.38705,1.38856,2287.8899,1.38808,1.38929,1.38755,1.38898,2262.27,False
'2013-10-24T15:00:00',1.38857,1.39127,1.38777,1.38824,2711.8201,1.389,1.39169,1.38855,1.38938,2689.8101,False
'2013-10-24T16:00:00',1.3883,1.38933,1.38656,1.3868,2221.3601,1.38938,1.38974,1.38691,1.38718,2241.1101,True
'2013-10-24T17:00:00',1.3868,1.3878,1.38575,1.38719,1567.04,1.3872,1.38834,1.38616,1.38769,1567.3,False
'2013-10-24T18:00:00',1.38719,1.38734,1.38547,1.38557,728.1,1.38741,1.38802,1.38627,1.38634,759.02,True
'2013-10-24T19:00:00',1.38546,1.3861,1.38523,1.38569,756.2,1.38613,1.38663,1.38576,1.38623,752.31,True
'2013-10-24T20:00:00',1.38576,1.38723,1.38561,1.38633,960.42,1.38633,1.38795,1.38621,1.38685,993.96,False
'2013-10-24T21:00:00',1.38633,1.38641,1.38532,1.38602,637.4,1.3869,1.38727,1.38605,1.38645,663.86,True
'2013-10-24T22:00:00',1.38602,1.38617,1.3854,1.38611,634.42,1.3865,1.38744,1.38592,1.38705,568.97,False
'2013-10-24T23:00:00',1.38592,1.38721,1.38544,1.38603,143.69,1.38724,1.38887,1.38642,1.38669,131.56,True
'2013-10-25T00:00:00',1.38595,1.38619,1.38527,1.38612,211.15,1.38676,1.38725,1.38648,1.38681,212.57,True
'2013-10-25T01:00:00',1.38609,1.38647,1.38565,1.38629,266.53,1.38676,1.38737,1.38663,1.38728,262.01,True
'2013-10-25T02:00:00',1.38629,1.38717,1.38593,1.38685,1270.25,1.38708,1.38788,1.38645,1.38754,1270.11,True
'2013-10-25T03:00:00',1.38685,1.3877,1.38609,1.38757,888.04,1.38749,1.3883,1.38682,1.38815,897.45,False
'2013-10-25T04:00:00',1.38751,1.38767,1.38598,1.38678,962.25,1.38816,1.38827,1.38668,1.38734,954.96,True
'2013-10-25T05:00:00',1.38672,1.38819,1.3863,1.38795,866.63,1.38734,1.38873,1.38692,1.38855,869.07,True
'2013-10-25T06:00:00',1.38799,1.39067,1.38799,1.38899,1613.0601,1.38861,1.39128,1.38861,1.38957,1506.45,False
'2013-10-25T07:00:00',1.38877,1.38971,1.38782,1.38783,1268.09,1.38956,1.39041,1.38856,1.38856,1293.75,True
'2013-10-25T08:00:00',1.38782,1.38888,1.38763,1.38822,1370.3101,1.38852,1.38954,1.3882,1.38879,1299.39,False
'2013-10-25T09:00:00',1.3882,1.38842,1.38673,1.38763,2084.3301,1.38875,1.38899,1.38717,1.38804,2113.29,False
'2013-10-25T10:00:00',1.38768,1.3882,1.38553,1.38628,2162.6799,1.3881,1.38877,1.38596,1.38668,2179.8601,False
'2013-10-25T11:00:00',1.3863,1.38644,1.38201,1.3824,1968.42,1.38672,1.38699,1.38244,1.38294,1938.11,False
'2013-10-25T12:00:00',1.38241,1.38273,1.38171,1.38213,1711.59,1.38294,1.38323,1.38224,1.38249,1734.22,False
'2013-10-25T13:00:00',1.38214,1.3828,1.37974,1.37987,1548.4,1.38249,1.38327,1.38028,1.38028,1594.48,True
'2013-10-25T14:00:00',1.37984,1.38172,1.37852,1.38092,2065.3201,1.38026,1.38225,1.37993,1.38151,2021.55,True
'2013-10-25T15:00:00',1.38092,1.38341,1.38046,1.38229,1821.25,1.38151,1.38423,1.38084,1.38274,1888.25,True
'2013-10-25T16:00:00',1.38229,1.38356,1.38168,1.38289,2261.21,1.38274,1.38417,1.3821,1.38323,2268.5,True
'2013-10-25T17:00:00',1.38291,1.38432,1.38277,1.38317,2098.5701,1.38323,1.38479,1.38312,1.38359,2123.2,True
'2013-10-25T18:00:00',1.38317,1.38454,1.38313,1.38352,880.75,1.3836,1.38506,1.3836,1.38397,801.71,False
'2013-10-25T19:00:00',1.38359,1.38454,1.38308,1.38316,823.49,1.38397,1.38519,1.38373,1.38388,876.4,True
'2013-10-25T20:00:00',1.38316,1.38417,1.38286,1.38413,635.07,1.38388,1.38468,1.38339,1.38462,631.61,True
'2013-10-25T21:00:00',1.38416,1.38535,1.38388,1.38427,868.13,1.38465,1.38593,1.38432,1.38485,838.34,False
'2013-10-25T22:00:00',1.38423,1.38437,1.38359,1.38359,493.14,1.38488,1.3854,1.38451,1.38512,461.43,True
'2013-10-27T22:00:00',1.38375,1.38396,1.38375,1.38386,9.75,1.38598,1.38606,1.38568,1.38606,9.75,True
'2013-10-27T23:00:00',1.38463,1.38498,1.38361,1.38417,538.04,1.38565,1.38625,1.38497,1.38554,572.24,False
'2013-10-28T00:00:00',1.38417,1.38506,1.38349,1.38388,526.12,1.38554,1.38634,1.38419,1.38453,468.02,True
'2013-10-28T01:00:00',1.38394,1.38451,1.38305,1.38415,1007.27,1.38453,1.38506,1.38365,1.38464,1079.96,True
'2013-10-28T02:00:00',1.38422,1.38463,1.38341,1.38446,973.83,1.38464,1.3852,1.38393,1.38492,1064.17,False
'2013-10-28T03:00:00',1.38437,1.38524,1.38384,1.38418,616.52,1.38498,1.38579,1.38445,1.38469,597.58,True
'2013-10-28T04:00:00',1.38413,1.3844,1.38345,1.3842,799.21,1.38472,1.38494,1.38409,1.38474,743.27,True
'2013-10-28T05:00:00',1.3842,1.38441,1.38386,1.38421,379.54,1.38475,1.38495,1.38447,1.38476,360.56,False
'2013-10-28T06:00:00',1.38422,1.38422,1.38276,1.38321,593.47,1.38476,1.38481,1.38351,1.38395,654.82,False
'2013-10-28T07:00:00',1.3832,1.38344,1.38246,1.38261,406.39,1.38393,1.38398,1.38297,1.38308,407.5,True
'2013-10-28T08:00:00',1.38257,1.38383,1.38234,1.3837,966.33,1.38309,1.38414,1.38281,1.38414,905.7,False
'2013-10-28T09:00:00',1.3837,1.38465,1.3823,1.38267,1587.5601,1.38414,1.38509,1.38279,1.38311,1503.51,True
'2013-10-28T10:00:00',1.38272,1.38339,1.38167,1.38305,1415.21,1.38317,1.38374,1.38212,1.38344,1389.84,False
'2013-10-28T11:00:00',1.38306,1.38387,1.38286,1.38292,1031.84,1.38344,1.38433,1.38322,1.38327,1012.6,True
'2013-10-28T12:00:00',1.38293,1.38339,1.38252,1.38297,833.62,1.38323,1.38376,1.38293,1.38344,951.86,True
'2013-10-28T13:00:00',1.38297,1.38333,1.38211,1.38319,1790.8101,1.38344,1.38385,1.38251,1.38366,1805.29,False
'2013-10-28T14:00:00',1.38319,1.38375,1.38148,1.38258,2138.9099,1.38361,1.38415,1.38182,1.38322,2015.58,True
'2013-10-28T15:00:00',1.38258,1.384,1.38196,1.38346,1883.71,1.38322,1.3844,1.38244,1.38403,1778.87,False
'2013-10-28T16:00:00',1.38344,1.38387,1.38137,1.38273,1696.54,1.38408,1.38448,1.38185,1.38315,1755.59,True
'2013-10-28T17:00:00',1.38272,1.38314,1.38231,1.38297,892.27,1.38309,1.38365,1.38282,1.38343,892.6,True
'2013-10-28T18:00:00',1.38297,1.38376,1.38284,1.38345,1103.49,1.38343,1.38419,1.38322,1.38398,973.56,False
'2013-10-28T19:00:00',1.38349,1.38425,1.3826,1.38323,1325.1899,1.38398,1.38494,1.38347,1.38392,1228.09,False
'2013-10-28T20:00:00',1.38327,1.38352,1.3811,1.38168,1134.72,1.38393,1.38409,1.38193,1.38214,1137.13,False
'2013-10-28T21:00:00',1.38162,1.38187,1.38016,1.38102,398.45,1.38218,1.38248,1.38159,1.38184,399.92,False
'2013-10-28T22:00:00',1.38102,1.38102,1.3803,1.38071,176.95,1.38204,1.38264,1.38177,1.38178,165.96,True
'2013-10-28T23:00:00',1.38072,1.38208,1.38055,1.38175,466.6,1.3819,1.38282,1.38162,1.38262,514.4,True
'2013-10-29T00:00:00',1.38193,1.38244,1.38083,1.38185,769.86,1.38264,1.38341,1.38186,1.38291,621.61,False
'2013-10-29T01:00:00',1.38194,1.38325,1.38089,1.38171,1971.66,1.38284,1.38374,1.3814,1.38268,1894.85,False
'2013-10-29T02:00:00',1.38179,1.38262,1.38086,1.38086,1105.77,1.38268,1.38343,1.38158,1.38169,1118.23,True
'2013-10-29T03:00:00',1.38086,1.38191,1.38054,1.3814,792.83,1.38169,1.38257,1.38133,1.38192,786.1,True
'2013-10-29T04:00:00',1.3814,1.38227,1.38119,1.38183,828.81,1.38191,1.38284,1.38174,1.38237,763.12,False
'2013-10-29T05:00:00',1.38183,1.3819,1.38117,1.38181,586.04,1.38237,1.38244,1.38171,1.38239,562.06,True
'2013-10-29T06:00:00',1.38182,1.38277,1.38165,1.38223,673.09,1.38239,1.38334,1.38234,1.38275,730.0,True
'2013-10-29T07:00:00',1.3822,1.38345,1.38187,1.38236,724.58,1.38275,1.38405,1.38265,1.38284,819.77,True
'2013-10-29T08:00:00',1.38236,1.38295,1.3815,1.38241,1270.29,1.38284,1.38333,1.38196,1.38282,1331.51,False
'2013-10-29T09:00:00',1.3824,1.38257,1.37947,1.37991,1872.72,1.38277,1.38315,1.37993,1.3805,1955.8,True
'2013-10-29T10:00:00',1.37995,1.38104,1.37965,1.38042,1752.99,1.3805,1.38144,1.37995,1.38091,1757.63,True
'2013-10-29T11:00:00',1.38042,1.38164,1.38005,1.3813,1388.77,1.38088,1.38194,1.38046,1.38178,1322.42,False
'2013-10-29T12:00:00',1.38126,1.3814,1.38011,1.38102,1549.04,1.38167,1.38179,1.38058,1.38144,1559.11,True
'2013-10-29T13:00:00',1.38109,1.38247,1.38057,1.38127,2139.8301,1.38144,1.38351,1.38105,1.38198,2173.9299,True
'2013-10-29T14:00:00',1.38128,1.38233,1.3808,1.3817,1901.9301,1.38194,1.38329,1.38128,1.3829,1912.88,True
'2013-10-29T15:00:00',1.38168,1.38502,1.38047,1.38386,3615.8,1.38329,1.3854,1.38087,1.38426,3653.71,False
'2013-10-29T16:00:00',1.38385,1.38428,1.3792,1.37932,2403.9099,1.38435,1.38481,1.37962,1.37974,2492.8999,False
'2013-10-29T17:00:00',1.37934,1.37955,1.37708,1.37872,2358.4299,1.37974,1.38011,1.37751,1.37917,2325.0,True
'2013-10-29T18:00:00',1.37872,1.3806,1.37816,1.37897,1343.02,1.37917,1.38099,1.37889,1.37961,1427.83,True
'2013-10-29T19:00:00',1.37897,1.38096,1.37886,1.38079,979.1,1.37961,1.38174,1.37947,1.38129,1018.41,False
'2013-10-29T20:00:00',1.38086,1.38096,1.38001,1.38042,755.0,1.38136,1.38149,1.38066,1.38092,859.08,False
'2013-10-29T21:00:00',1.38045,1.38063,1.37981,1.38025,465.6,1.38094,1.38135,1.38083,1.38115,467.64,False
'2013-10-29T22:00:00',1.38022,1.3804,1.37964,1.37991,195.03,1.38121,1.38163,1.38073,1.38125,204.49,True
'2013-10-29T23:00:00',1.37985,1.38251,1.37983,1.38147,578.19,1.38125,1.38321,1.38089,1.38257,622.66,False
'2013-10-30T00:00:00',1.38172,1.38172,1.37949,1.37978,500.8,1.38248,1.38262,1.38022,1.38049,466.17,False
'2013-10-30T01:00:00',1.37978,1.38018,1.37871,1.37934,1087.91,1.38043,1.38085,1.37929,1.37983,1023.72,False
'2013-10-30T02:00:00',1.37934,1.37941,1.37734,1.37759,1078.28,1.37994,1.37997,1.37788,1.37816,1021.0,False
'2013-10-30T03:00:00',1.37759,1.37835,1.37717,1.37742,642.86,1.37816,1.37894,1.37777,1.37803,585.57,False
'2013-10-30T04:00:00',1.37741,1.37762,1.37636,1.37678,689.05,1.37799,1.37809,1.37694,1.37728,686.01,False
'2013-10-30T05:00:00',1.37678,1.37702,1.37613,1.37647,722.21,1.37727,1.37757,1.37683,1.37705,776.1,True
'2013-10-30T06:00:00',1.37647,1.37713,1.37642,1.37697,665.39,1.37705,1.37769,1.37696,1.37755,647.44,True
'2013-10-30T07:00:00',1.37696,1.37786,1.37681,1.37716,715.09,1.37757,1.37843,1.37743,1.37787,688.77,False
'2013-10-30T08:00:00',1.3772,1.3779,1.37572,1.37581,1262.5601,1.37787,1.37836,1.3761,1.37677,1168.1801,True
'2013-10-30T09:00:00',1.3757,1.37941,1.37567,1.37882,1748.52,1.37692,1.37981,1.37616,1.3794,1756.9,False
'2013-10-30T10:00:00',1.37888,1.37957,1.37791,1.37866,1479.67,1.3794,1.38005,1.3783,1.37908,1545.05,False
'2013-10-30T11:00:00',1.37869,1.37919,1.37761,1.37845,1475.76,1.3791,1.37968,1.37799,1.37889,1446.23,True
'2013-10-30T12:00:00',1.37842,1.37952,1.37786,1.37883,1383.15,1.37889,1.3801,1.37828,1.37921,1375.22,False
'2013-10-30T13:00:00',1.37884,1.38117,1.37794,1.37794,2169.8301,1.37922,1.38211,1.37828,1.37828,2196.6699,True
'2013-10-30T14:00:00',1.37794,1.37993,1.37727,1.37937,1930.4,1.37826,1.38051,1.37766,1.37977,1927.48,False
'2013-10-30T15:00:00',1.37937,1.38066,1.37877,1.37917,1687.38,1.3798,1.3811,1.37933,1.37959,1732.96,True
'2013-10-30T16:00:00',1.37924,1.37967,1.37831,1.37955,1561.64,1.37959,1.38008,1.37888,1.38003,1522.74,False
'2013-10-30T17:00:00',1.37951,1.37994,1.37918,1.37932,1123.29,1.38001,1.38044,1.37953,1.37979,1145.52,True
'2013-10-30T18:00:00',1.37932,1.38096,1.37849,1.38096,1219.74,1.37979,1.38274,1.37893,1.38274,1258.9301,False
'2013-10-30T19:00:00',1.38009,1.38009,1.37402,1.37656,5009.6699,1.38209,1.38209,1.37517,1.37719,4984.29,True
'2013-10-30T20:00:00',1.37656,1.37793,1.37592,1.37793,1803.41,1.3772,1.37858,1.37685,1.37855,1869.17,True
'2013-10-30T21:00:00',1.37804,1.37872,1.37709,1.37832,519.07,1.37855,1.37963,1.37826,1.37908,536.85,False
'2013-10-30T22:00:00',1.37757,1.37806,1.37732,1.37782,115.32,1.37895,1.37997,1.37867,1.3789,121.03,False
'2013-10-30T23:00:00',1.37788,1.37788,1.37633,1.377,246.33,1.3789,1.37965,1.37733,1.37779,247.09,False
'2013-10-31T00:00:00',1.377,1.37791,1.37619,1.37671,545.93,1.37779,1.37886,1.37737,1.3776,549.88,False
'2013-10-31T01:00:00',1.37671,1.37819,1.37573,1.37667,1595.95,1.3776,1.37889,1.37665,1.37728,1577.51,True
'2013-10-31T02:00:00',1.37667,1.37748,1.37609,1.37715,1043.8,1.37734,1.37809,1.37688,1.3777,1090.29,False
'2013-10-31T03:00:00',1.37709,1.37721,1.37638,1.37658,693.86,1.3777,1.37789,1.37694,1.37715,681.86,False
'2013-10-31T04:00:00',1.3766,1.37667,1.37391,1.37486,1051.04,1.37716,1.37727,1.37458,1.37544,1066.3101,False
'2013-10-31T05:00:00',1.37487,1.37514,1.37412,1.37478,901.57,1.37554,1.37602,1.37466,1.37545,933.85,True
'2013-10-31T06:00:00',1.37481,1.37542,1.37336,1.37542,1302.02,1.37545,1.37604,1.37404,1.37604,1199.72,True
'2013-10-31T07:00:00',1.37542,1.37693,1.37491,1.37638,988.92,1.37604,1.37758,1.37553,1.37688,907.55,False
'2013-10-31T08:00:00',1.37637,1.37655,1.37491,1.37495,1457.34,1.37689,1.37704,1.37536,1.37536,1515.02,True
'2013-10-31T09:00:00',1.37495,1.37654,1.37449,1.37645,1946.8,1.37534,1.37693,1.37488,1.37687,1981.2,False
'2013-10-31T10:00:00',1.37645,1.377,1.37481,1.37513,1696.38,1.37687,1.37735,1.37519,1.37554,1737.61,False
'2013-10-31T11:00:00',1.37513,1.37513,1.37091,1.37108,2889.4399,1.37551,1.37551,1.37128,1.37157,2892.8501,False
'2013-10-31T12:00:00',1.37108,1.37196,1.36855,1.36867,2338.22,1.37151,1.37241,1.36892,1.36916,2376.75,True
'2013-10-31T13:00:00',1.36864,1.37008,1.36846,1.36968,2239.77,1.36915,1.37054,1.36897,1.37006,2317.47,False
'2013-10-31T14:00:00',1.36968,1.3713,1.36702,1.36817,3304.6699,1.37008,1.37167,1.36755,1.36888,3323.6201,True
'2013-10-31T15:00:00',1.36824,1.3697,1.36691,1.36888,3615.26,1.36888,1.37016,1.36768,1.36949,3593.0801,True
'2013-10-31T16:00:00',1.36888,1.36978,1.36764,1.36936,3226.73,1.36949,1.3702,1.36807,1.36971,3116.27,True
'2013-10-31T17:00:00',1.36936,1.3708,1.36836,1.37042,2394.1201,1.36971,1.37129,1.3689,1.37091,2411.6201,True
'2013-10-31T18:00:00',1.37042,1.37154,1.36986,1.37154,1156.4301,1.37093,1.37212,1.37038,1.37212,1262.71,False
'2013-10-31T19:00:00',1.37149,1.37156,1.37041,1.37096,1216.5601,1.37212,1.37216,1.3709,1.37153,1213.3199,False
'2013-10-31T20:00:00',1.37102,1.37102,1.36819,1.36873,1401.24,1.3716,1.3716,1.3689,1.36926,1375.08,True
'2013-10-31T21:00:00',1.36872,1.36978,1.36734,1.36882,2157.03,1.3693,1.37032,1.36888,1.36958,2268.71,True
'2013-10-31T22:00:00',1.36882,1.3695,1.36785,1.36885,310.77,1.36978,1.37049,1.36939,1.36991,327.03,False
'2013-10-31T23:00:00',1.36879,1.36943,1.36777,1.36874,298.84,1.36985,1.37025,1.36889,1.36996,309.17,False
'2013-11-01T00:00:00',1.36874,1.3691,1.3679,1.36819,659.04,1.36997,1.37011,1.36869,1.36897,664.01,True
'2013-11-01T01:00:00',1.36808,1.36965,1.36801,1.36884,1953.33,1.36897,1.37035,1.36861,1.36939,1979.39,False
'2013-11-01T02:00:00',1.36884,1.36993,1.36796,1.36802,1927.92,1.36939,1.37063,1.36849,1.36859,1927.11,False
'2013-11-01T03:00:00',1.36809,1.36839,1.36698,1.36698,1109.45,1.36864,1.36902,1.36755,1.36761,1096.83,True
'2013-11-01T04:00:00',1.36699,1.36794,1.36697,1.36787,971.52,1.36761,1.36854,1.36753,1.36835,930.77,True
'2013-11-01T05:00:00',1.36782,1.36842,1.3673,1.36839,754.57,1.36835,1.36924,1.3679,1.36906,763.94,False
'2013-11-01T06:00:00',1.36839,1.36875,1.36775,1.36819,553.3,1.36906,1.36944,1.36817,1.36878,549.96,True
'2013-11-01T07:00:00',1.36819,1.36871,1.36781,1.36871,778.03,1.36878,1.36927,1.36839,1.3692,774.71,False
'2013-11-01T08:00:00',1.36871,1.36877,1.36722,1.36754,1523.03,1.36924,1.36931,1.36764,1.36789,1587.63,False
'2013-11-01T09:00:00',1.3675,1.36765,1.36311,1.36546,2885.3799,1.36789,1.36805,1.36353,1.36599,2891.1001,False
'2013-11-01T10:00:00',1.36546,1.36552,1.36311,1.36511,2020.61,1.36599,1.36599,1.36351,1.36573,2056.48,False
'2013-11-01T11:00:00',1.36511,1.36623,1.3645,1.36511,1432.79,1.36574,1.36678,1.36518,1.36538,1443.99,False
'2013-11-01T12:00:00',1.36509,1.36605,1.36288,1.36381,2064.73,1.36538,1.3665,1.36323,1.36448,2103.8999,False
'2013-11-01T13:00:00',1.36378,1.36435,1.36295,1.36326,1776.88,1.36449,1.36489,1.36329,1.36364,1770.62,False
'2013-11-01T14:00:00',1.36326,1.36394,1.36179,1.36243,2555.8301,1.36368,1.36445,1.36218,1.36352,2572.23,True
'2013-11-01T15:00:00',1.36261,1.36332,1.36076,1.36321,3002.9099,1.36352,1.36385,1.36141,1.36368,2992.3999,False
'2013-11-01T16:00:00',1.36319,1.36331,1.36079,1.36258,2230.55,1.36369,1.36376,1.36148,1.36297,2213.73,False
'2013-11-01T17:00:00',1.36255,1.36282,1.36157,1.36217,1329.54,1.36295,1.36347,1.36206,1.36276,1278.39,True
'2013-11-01T18:00:00',1.36217,1.36304,1.36142,1.36304,919.27,1.36276,1.36365,1.3621,1.36362,912.92,False
'2013-11-01T19:00:00',1.36307,1.36326,1.36156,1.36215,1096.75,1.36362,1.36389,1.36229,1.36263,1131.9,False
'2013-11-01T20:00:00',1.3621,1.3623,1.36081,1.36174,723.0,1.36263,1.36299,1.36146,1.36271,765.34,True
'2013-11-01T21:00:00',1.36172,1.36255,1.36141,1.3624,495.7,1.36275,1.36386,1.36232,1.36357,531.8,True
'2013-11-03T23:00:00',1.36274,1.36348,1.36249,1.36288,81.91,1.36451,1.36537,1.36371,1.36417,81.9,False
'2013-11-04T00:00:00',1.36288,1.36302,1.36126,1.36191,450.72,1.36417,1.36429,1.36273,1.36289,426.54,True
'2013-11-04T01:00:00',1.36191,1.36292,1.36123,1.36222,906.91,1.36288,1.36347,1.36201,1.36285,928.64,True
'2013-11-04T02:00:00',1.36222,1.36292,1.36152,1.36241,778.3,1.36289,1.36371,1.36209,1.36317,802.24,False
'2013-11-04T03:00:00',1.36241,1.36264,1.36172,1.36186,777.52,1.36313,1.36361,1.36228,1.36248,753.66,False
'2013-11-04T04:00:00',1.36186,1.3619,1.35912,1.36115,2025.6,1.36243,1.36243,1.35989,1.36166,2006.42,True
'2013-11-04T05:00:00',1.36115,1.36151,1.36066,1.36118,468.5,1.36166,1.36214,1.36131,1.36168,464.38,True
'2013-11-04T06:00:00',1.36118,1.36217,1.36092,1.36164,681.3,1.36173,1.36275,1.36145,1.36205,652.46,False
'2013-11-04T07:00:00',1.36157,1.36188,1.36115,1.36147,786.31,1.36205,1.36264,1.36161,1.36198,799.02,False
'2013-11-04T08:00:00',1.36147,1.36201,1.36091,1.3611,1451.54,1.36193,1.36245,1.36135,1.36157,1511.54,True
'2013-11-04T09:00:00',1.36106,1.36322,1.36061,1.36269,2272.5701,1.36157,1.36361,1.36106,1.3632,2314.53,True
'2013-11-04T10:00:00',1.36273,1.36374,1.36214,1.36319,1706.42,1.36319,1.36424,1.36265,1.36352,1679.9301,True
'2013-11-04T11:00:00',1.36329,1.36413,1.36247,1.3637,1211.6,1.36352,1.36449,1.36313,1.36408,1179.54,False
'2013-11-04T12:00:00',1.3637,1.36397,1.36255,1.36292,983.82,1.36409,1.36431,1.36289,1.36338,980.36,True
'2013-11-04T13:00:00',1.36293,1.3634,1.36233,1.36312,1316.8,1.36337,1.36403,1.36279,1.36356,1356.03,False
'2013-11-04T14:00:00',1.3631,1.36326,1.36092,1.36108,1524.8101,1.36352,1.36369,1.3614,1.36142,1493.66,True
'2013-11-04T15:00:00',1.36112,1.36347,1.36098,1.36214,1449.58,1.36153,1.36397,1.36135,1.36296,1391.25,True
'2013-11-04T16:00:00',1.36219,1.36448,1.36219,1.36407,1946.88,1.36301,1.3649,1.36279,1.36452,1958.09,True
'2013-11-04T17:00:00',1.36408,1.36554,1.36356,1.36412,1912.88,1.36445,1.36598,1.364,1.36484,1883.3199,True
'2013-11-04T18:00:00',1.36412,1.36507,1.36376,1.36449,918.46,1.36484,1.36553,1.36437,1.36514,776.0,True
'2013-11-04T19:00:00',1.36449,1.36539,1.36416,1.36496,541.99,1.36514,1.36594,1.36475,1.36552,583.59,True
'2013-11-04T20:00:00',1.36498,1.36644,1.36492,1.36586,719.27,1.36554,1.36695,1.36544,1.36643,751.2,True
'2013-11-04T21:00:00',1.36581,1.36641,1.365,1.36598,790.62,1.36639,1.36694,1.36587,1.36668,866.86,False
'2013-11-04T22:00:00',1.36595,1.36597,1.36496,1.36506,422.88,1.36666,1.36666,1.36555,1.36598,457.94,False
'2013-11-04T23:00:00',1.36497,1.36516,1.36409,1.36483,205.82,1.3661,1.36684,1.36571,1.36634,202.03,False
'2013-11-05T00:00:00',1.36483,1.36542,1.36472,1.36501,300.75,1.36634,1.36644,1.36533,1.36578,332.53,False
'2013-11-05T01:00:00',1.36501,1.36533,1.36437,1.36463,853.65,1.36577,1.36592,1.36489,1.36519,834.94,False
'2013-11-05T02:00:00',1.36467,1.36502,1.36353,1.36415,1107.1801,1.36519,1.36565,1.36408,1.36463,1011.36,False
'2013-11-05T03:00:00',1.36417,1.36461,1.3637,1.36377,665.28,1.36463,1.3651,1.36431,1.36442,742.62,True
'2013-11-05T04:00:00',1.36376,1.36478,1.36356,1.36376,978.95,1.36437,1.36533,1.36411,1.36448,884.54,True
'2013-11-05T05:00:00',1.36366,1.36443,1.36366,1.36414,644.07,1.36447,1.36509,1.36445,1.36458,696.11,False
'2013-11-05T06:00:00',1.36414,1.36425,1.36367,1.36369,425.74,1.36458,1.36479,1.36421,1.36429,386.34,False
'2013-11-05T07:00:00',1.36369,1.36413,1.36227,1.36277,670.96,1.36424,1.36473,1.36278,1.36332,662.69,False
'2013-11-05T08:00:00',1.3628,1.36348,1.36149,1.36156,1335.86,1.36333,1.36394,1.36208,1.36208,1275.71,True
'2013-11-05T09:00:00',1.36159,1.36242,1.35989,1.36192,2259.3101,1.36208,1.36279,1.36051,1.36224,2266.79,True
'2013-11-05T10:00:00',1.36192,1.36362,1.36106,1.36353,1939.79,1.36227,1.36405,1.36145,1.36393,1878.36,False
'2013-11-05T11:00:00',1.3635,1.36466,1.36171,1.36264,2339.1001,1.36391,1.36516,1.36213,1.36305,2246.6899,False
'2013-11-05T12:00:00',1.36264,1.36277,1.36086,1.36138,1392.76,1.36299,1.36322,1.36133,1.36184,1345.84,True
'2013-11-05T13:00:00',1.36138,1.36207,1.36061,1.36165,1490.92,1.36183,1.36242,1.36101,1.36198,1486.01,False
'2013-11-05T14:00:00',1.36169,1.36278,1.35996,1.36066,2474.5701,1.36198,1.36339,1.36044,1.36114,2505.28,True
'2013-11-05T15:00:00',1.36066,1.36174,1.36004,1.36137,2327.21,1.3611,1.36275,1.36058,1.36269,2293.3401,True
'2013-11-05T16:00:00',1.35997,1.36331,1.35968,1.36316,3403.8201,1.3625,1.36383,1.36007,1.36359,3471.3601,False
'2013-11-05T17:00:00',1.36316,1.36358,1.36127,1.36208,2247.3501,1.36359,1.36408,1.36168,1.36269,2267.1399,False
'2013-11-05T18:00:00',1.36208,1.36313,1.36131,1.36165,1302.55,1.36269,1.36374,1.36192,1.36204,1276.04,True
'2013-11-05T19:00:00',1.36164,1.36276,1.36142,1.36187,1072.4,1.36204,1.3633,1.36188,1.36269,1125.73,False
'2013-11-05T20:00:00',1.36185,1.36226,1.36116,1.36169,859.47,1.36269,1.36302,1.36167,1.36242,834.89,False
'2013-11-05T21:00:00',1.36174,1.36209,1.36009,1.36037,1406.45,1.36242,1.36292,1.36062,1.36089,1200.8101,False
'2013-11-05T22:00:00',1.36038,1.36087,1.35928,1.35928,486.87,1.3609,1.36164,1.35993,1.36071,445.84,True
'2013-11-05T23:00:00',1.35952,1.36057,1.35906,1.36026,266.36,1.36145,1.36185,1.3606,1.36137,251.57,True
'2013-11-06T00:00:00',1.36023,1.36086,1.36003,1.36051,293.53,1.36118,1.36208,1.36093,1.36109,311.31,True
'2013-11-06T01:00:00',1.36053,1.3618,1.36045,1.36117,839.01,1.36108,1.36226,1.36105,1.36174,839.21,True
'2013-11-06T02:00:00',1.36115,1.3628,1.36106,1.36247,877.95,1.36175,1.36329,1.36159,1.36303,902.2,True
'2013-11-06T03:00:00',1.36247,1.36333,1.36176,1.36331,1021.87,1.36304,1.36388,1.36244,1.36388,1022.73,True
'2013-11-06T04:00:00',1.36329,1.36463,1.36305,1.36366,1627.67,1.36383,1.36509,1.36352,1.36423,1622.85,False
'2013-11-06T05:00:00',1.36365,1.36438,1.36321,1.36339,1007.48,1.36423,1.3651,1.36388,1.36388,1046.88,True
'2013-11-06T06:00:00',1.36341,1.36377,1.36279,1.36336,768.22,1.36388,1.36433,1.36344,1.36414,709.5,True
'2013-11-06T07:00:00',1.36336,1.36391,1.36305,1.36356,646.99,1.36413,1.36443,1.36364,1.36404,598.49,True
'2013-11-06T08:00:00',1.36357,1.3647,1.36286,1.36395,1442.91,1.36403,1.36521,1.3633,1.36437,1379.28,False
'2013-11-06T09:00:00',1.36392,1.36397,1.36147,1.36253,2264.1799,1.36436,1.3644,1.3619,1.3629,2296.98,True
'2013-11-06T10:00:00',1.36256,1.36399,1.36211,1.36259,2149.3999,1.3629,1.36458,1.36256,1.36302,2112.25,False
'2013-11-06T11:00:00',1.36256,1.36278,1.36119,1.36169,1310.65,1.36299,1.36317,1.36154,1.36216,1333.97,True
'2013-11-06T12:00:00',1.36175,1.36376,1.36175,1.36241,1962.38,1.36214,1.36413,1.36214,1.36301,2019.74,True
'2013-11-06T13:00:00',1.36241,1.36379,1.36229,1.36329,1982.55,1.36301,1.36424,1.36271,1.36381,1996.61,False
'2013-11-06T14:00:00',1.36326,1.36364,1.3616,1.36203,1809.02,1.36376,1.36411,1.36216,1.36273,1786.3199,True
'2013-11-06T15:00:00',1.36196,1.36425,1.36189,1.36401,2294.25,1.36271,1.36474,1.36234,1.36442,2322.1699,False
'2013-11-06T16:00:00',1.36402,1.36497,1.36262,1.36363,2429.6599,1.36442,1.36536,1.36305,1.36403,2425.99,True
'2013-11-06T17:00:00',1.36363,1.36435,1.36298,1.36377,1779.4301,1.36403,1.36487,1.36352,1.36423,1743.74,True
'2013-11-06T18:00:00',1.36379,1.3647,1.36309,1.36371,1286.27,1.36423,1.36513,1.36356,1.36439,1268.5,False
'2013-11-06T19:00:00',1.3637,1.36423,1.36276,1.36347,777.73,1.36435,1.36469,1.36338,1.36408,812.85,False
'2013-11-06T20:00:00',1.36347,1.36351,1.36228,1.36253,1047.23,1.364,1.36421,1.36298,1.36322,1081.63,True
'2013-11-06T21:00:00',1.36251,1.36299,1.3619,1.36295,784.96,1.3631,1.36379,1.36258,1.36347,776.82,False
'2013-11-06T22:00:00',1.36292,1.36293,1.36165,1.36191,535.57,1.36346,1.36393,1.36266,1.3629,512.59,True
'2013-11-06T23:00:00',1.36176,1.36285,1.36175,1.36251,294.88,1.3629,1.36381,1.3629,1.36341,309.54,False
'2013-11-07T00:00:00',1.36251,1.36291,1.36126,1.36246,298.23,1.36341,1.36365,1.36297,1.36308,330.51,False
'2013-11-07T01:00:00',1.36258,1.36292,1.36125,1.36189,1083.4,1.36308,1.36352,1.3619,1.36243,1078.14,False
'2013-11-07T02:00:00',1.36182,1.36204,1.36119,1.36178,1175.25,1.36243,1.36255,1.36178,1.36234,1121.8101,True
'2013-11-07T03:00:00',1.36183,1.36241,1.36146,1.36232,967.88,1.36234,1.36294,1.362,1.36283,1034.25,True
'2013-11-07T04:00:00',1.36232,1.36288,1.36196,1.36259,549.66,1.36282,1.36327,1.36253,1.36304,526.86,False
'2013-11-07T05:00:00',1.36259,1.36276,1.36215,1.3622,606.9,1.36304,1.36325,1.36265,1.36278,542.53,True
'2013-11-07T06:00:00',1.3622,1.36253,1.36186,1.36247,702.1,1.36277,1.36322,1.36243,1.36288,673.73,False
'2013-11-07T07:00:00',1.36247,1.36259,1.36196,1.36202,614.18,1.36293,1.36315,1.36251,1.36258,641.99,True
'2013-11-07T08:00:00',1.36201,1.36316,1.36138,1.36206,1296.1899,1.36257,1.36356,1.36187,1.36265,1259.53,False
'2013-11-07T09:00:00',1.36206,1.36244,1.36112,1.36172,1610.33,1.36265,1.36284,1.3616,1.36211,1584.61,False
'2013-11-07T10:00:00',1.36168,1.36189,1.361,1.36119,1154.0699,1.36209,1.36225,1.36137,1.36163,1160.5601,False
'2013-11-07T11:00:00',1.36125,1.36173,1.36021,1.36063,1083.08,1.36164,1.36213,1.36062,1.36101,1098.3101,True
'2013-11-07T12:00:00',1.36063,1.36248,1.36046,1.36143,1239.8101,1.36101,1.36296,1.36089,1.36182,1243.05,False
'2013-11-07T13:00:00',1.3614,1.36224,1.34828,1.35166,4513.6299,1.36181,1.36276,1.34894,1.35207,4434.6602,False
'2013-11-07T14:00:00',1.35166,1.35259,1.346,1.3507,7162.6602,1.35203,1.35313,1.34629,1.35115,7077.8398,True
'2013-11-07T15:00:00',1.3507,1.35286,1.3494,1.3525,4710.1299,1.35112,1.35334,1.34985,1.35294,4748.3999,True
'2013-11-07T16:00:00',1.3525,1.35584,1.35116,1.35569,3321.29,1.35296,1.35623,1.35158,1.35604,3317.0901,False
'2013-11-07T17:00:00',1.35573,1.36034,1.3547,1.35473,4093.8201,1.35604,1.36079,1.35521,1.35538,3986.1299,True
'2013-11-07T18:00:00',1.35479,1.35724,1.3544,1.35705,1780.46,1.35539,1.35787,1.35479,1.35759,1852.29,True
'2013-11-07T19:00:00',1.35705,1.36035,1.35672,1.35927,2670.9399,1.35759,1.36097,1.35719,1.36005,2654.3899,False
'2013-11-07T20:00:00',1.35929,1.36186,1.35805,1.35872,1448.0601,1.36006,1.36257,1.35887,1.35932,1514.24,True
'2013-11-07T21:00:00',1.3587,1.35989,1.35823,1.35959,1182.01,1.35926,1.36039,1.35884,1.36011,1033.91,False
'2013-11-07T22:00:00',1.3596,1.3596,1.35819,1.35944,666.44,1.36016,1.36049,1.35899,1.35995,641.36,False
'2013-11-07T23:00:00',1.35912,1.35955,1.35767,1.35835,388.82,1.36048,1.36096,1.35882,1.35973,387.72,False
'2013-11-08T00:00:00',1.35836,1.35901,1.3565,1.35744,692.23,1.35967,1.3599,1.35794,1.35801,729.51,False
'2013-11-08T01:00:00',1.35746,1.35799,1.35658,1.35717,1233.58,1.35801,1.35863,1.35731,1.35769,1238.2,False
'2013-11-08T02:00:00',1.35722,1.35818,1.35636,1.35656,1461.86,1.35769,1.35855,1.35678,1.35726,1358.28,False
'2013-11-08T03:00:00',1.3566,1.35702,1.35467,1.3554,1098.51,1.3573,1.35747,1.35512,1.35571,1107.05,True
'2013-11-08T04:00:00',1.35535,1.35673,1.35522,1.35672,542.74,1.35567,1.35707,1.35561,1.35704,596.45,False
'2013-11-08T05:00:00',1.35672,1.35672,1.35578,1.35595,372.6,1.35704,1.35704,1.35613,1.3563,405.46,True
'2013-11-08T06:00:00',1.35589,1.35679,1.35529,1.35618,596.08,1.35624,1.35729,1.35586,1.35673,604.4,True
'2013-11-08T07:00:00',1.35618,1.35681,1.35463,1.35641,1146.76,1.35673,1.35728,1.35525,1.35695,1155.2,True
'2013-11-08T08:00:00',1.3564,1.35695,1.35606,1.35654,1130.01,1.35695,1.35739,1.35647,1.35684,1106.49,False
'2013-11-08T09:00:00',1.35654,1.35732,1.35574,1.35635,1659.3,1.35687,1.35771,1.3561,1.35694,1759.21,False
'2013-11-08T10:00:00',1.35635,1.35688,1.35525,1.35594,1655.38,1.35694,1.3572,1.35567,1.35646,1680.25,False
'2013-11-08T11:00:00',1.35595,1.35658,1.35432,1.35465,1452.5,1.35645,1.35691,1.35471,1.35505,1404.39,True
'2013-11-08T12:00:00',1.35465,1.35573,1.35432,1.35478,932.46,1.35501,1.35614,1.35471,1.35518,927.12,False
'2013-11-08T13:00:00',1.35482,1.35534,1.35435,1.35444,1124.99,1.35519,1.35567,1.35473,1.35485,1098.58,False
'2013-11-08T14:00:00',1.35448,1.35616,1.35017,1.35393,4683.0801,1.35487,1.35781,1.35187,1.35466,4525.0298,False
'2013-11-08T15:00:00',1.35399,1.35426,1.35083,1.35213,4070.5901,1.35469,1.35469,1.35159,1.35296,4139.4502,False
'2013-11-08T16:00:00',1.35213,1.35341,1.34916,1.35228,3943.6101,1.35291,1.354,1.34975,1.35264,3899.23,False
'2013-11-08T17:00:00',1.35229,1.35278,1.35114,1.35151,2273.8601,1.35264,1.35329,1.35144,1.35235,2277.52,True
'2013-11-08T18:00:00',1.35151,1.35287,1.3512,1.35226,1313.86,1.3524,1.3534,1.35164,1.35296,1273.34,False
'2013-11-08T19:00:00',1.35226,1.35245,1.3503,1.35133,1245.48,1.35296,1.35296,1.35089,1.35181,1250.09,False
'2013-11-08T20:00:00',1.3514,1.35151,1.35072,1.35102,932.81,1.35188,1.35269,1.35146,1.3516,892.3,True
'2013-11-08T21:00:00',1.35101,1.35228,1.35096,1.35223,810.74,1.35161,1.35294,1.35155,1.35275,827.05,True
'2013-11-08T22:00:00',1.35224,1.35358,1.35193,1.35301,666.11,1.35279,1.3545,1.35242,1.3544,669.51,False
'2013-11-10T23:00:00',1.35059,1.35182,1.35035,1.35103,381.26,1.35223,1.35355,1.35173,1.35274,368.0,True
'2013-11-11T00:00:00',1.35103,1.35189,1.35031,1.35172,661.3,1.35275,1.35282,1.35123,1.35212,659.64,True
'2013-11-11T01:00:00',1.35182,1.35275,1.35168,1.3526,1195.01,1.35213,1.35332,1.352,1.35293,1047.09,False
'2013-11-11T02:00:00',1.35263,1.35289,1.3513,1.35156,1181.39,1.35296,1.35323,1.35163,1.35199,1306.33,False
'2013-11-11T03:00:00',1.35158,1.35225,1.35107,1.35151,662.89,1.35202,1.35274,1.35145,1.35184,718.24,True
'2013-11-11T04:00:00',1.35155,1.35184,1.35108,1.35162,623.75,1.35186,1.35218,1.35143,1.35217,695.57,True
'2013-11-11T05:00:00',1.35162,1.35244,1.35144,1.35244,532.73,1.35217,1.35274,1.35176,1.35274,650.57,True
'2013-11-11T06:00:00',1.35242,1.35295,1.35203,1.35246,573.53,1.35273,1.35323,1.35253,1.35295,625.31,True
'2013-11-11T07:00:00',1.35246,1.35395,1.35243,1.35351,752.73,1.35295,1.35445,1.35291,1.35392,714.48,True
'2013-11-11T08:00:00',1.35344,1.35446,1.35344,1.35368,1293.9301,1.35386,1.3548,1.35386,1.35403,1379.76,True
'2013-11-11T09:00:00',1.35368,1.35565,1.35326,1.35558,1641.84,1.35403,1.35615,1.35371,1.35599,1653.61,True
'2013-11-11T10:00:00',1.35558,1.35641,1.35483,1.35607,1575.26,1.35599,1.35694,1.35537,1.35648,1634.15,True
'2013-11-11T11:00:00',1.35606,1.35773,1.35558,1.3574,1726.1801,1.35648,1.35824,1.35609,1.35784,1694.4399,False
'2013-11-11T12:00:00',1.3574,1.35745,1.35591,1.35632,1168.64,1.35784,1.35794,1.35638,1.35669,1168.55,True
'2013-11-11T13:00:00',1.3563,1.35644,1.35576,1.35635,787.12,1.35659,1.35679,1.35623,1.35669,739.32,True
'2013-11-11T14:00:00',1.35634,1.35765,1.35562,1.3569,1782.63,1.35669,1.35798,1.35596,1.35733,1832.21,False
'2013-11-11T15:00:00',1.3568,1.35737,1.35617,1.35678,1984.2,1.35733,1.35799,1.35669,1.35714,2070.5701,True
'2013-11-11T16:00:00',1.35681,1.35838,1.35641,1.35807,1474.1801,1.35714,1.35874,1.35694,1.35848,1604.76,True
'2013-11-11T17:00:00',1.35811,1.35923,1.35749,1.35902,1404.6899,1.35848,1.3596,1.35786,1.35942,1404.13,False
'2013-11-11T18:00:00',1.35902,1.35935,1.35761,1.35777,1656.25,1.35942,1.35983,1.35829,1.35846,1675.0,True
'2013-11-11T19:00:00',1.35773,1.35869,1.35742,1.35856,2662.6101,1.35846,1.35937,1.35811,1.35922,2629.4399,False
'2013-11-11T20:00:00',1.35856,1.35888,1.35793,1.35811,2468.6699,1.35932,1.35953,1.35854,1.3587,2023.28,True
'2013-11-11T21:00:00',1.35814,1.35863,1.35755,1.35831,404.87,1.35872,1.3593,1.35828,1.35909,446.24,False
'2013-11-11T22:00:00',1.35842,1.35857,1.35735,1.35824,273.51,1.35915,1.35937,1.35842,1.35884,286.8,False
'2013-11-11T23:00:00',1.35797,1.3589,1.35709,1.3576,99.91,1.35892,1.36045,1.35865,1.3597,120.05,False
'2013-11-12T00:00:00',1.35765,1.35903,1.35736,1.35782,368.77,1.35915,1.35971,1.35829,1.35837,400.22,False
'2013-11-12T01:00:00',1.35782,1.35793,1.3565,1.35692,1027.24,1.35834,1.35834,1.35683,1.35723,1038.65,False
'2013-11-12T02:00:00',1.35695,1.35709,1.35572,1.35631,1170.22,1.35725,1.35743,1.35609,1.35666,1358.54,False
'2013-11-12T03:00:00',1.35632,1.35657,1.35521,1.35526,939.79,1.35665,1.357,1.35552,1.35555,1083.1899,True
'2013-11-12T04:00:00',1.35526,1.35586,1.3548,1.3557,1076.27,1.35555,1.35618,1.35513,1.35603,959.76,True
'2013-11-12T05:00:00',1.35566,1.35635,1.35558,1.35578,1198.41,1.356,1.35672,1.35591,1.35608,1035.66,False
'2013-11-12T06:00:00',1.3558,1.35619,1.35527,1.35533,659.59,1.35608,1.35665,1.35579,1.35583,618.81,True
'2013-11-12T07:00:00',1.35537,1.35585,1.35461,1.35535,737.97,1.3558,1.35633,1.35514,1.35587,646.84,False
'2013-11-12T08:00:00',1.35536,1.35661,1.3548,1.35522,1809.09,1.35589,1.35701,1.35524,1.35558,1727.29,True
'2013-11-12T09:00:00',1.35522,1.35629,1.35442,1.35593,2651.3,1.35558,1.35673,1.35481,1.35628,2716.9299,True
'2013-11-12T10:00:00',1.35594,1.35855,1.35584,1.35807,3520.8701,1.35634,1.35903,1.35627,1.35848,3539.9099,True
'2013-11-12T11:00:00',1.35808,1.35956,1.35808,1.35956,2148.3899,1.35847,1.36006,1.35843,1.35997,2202.1799,False
'2013-11-12T12:00:00',1.35956,1.36071,1.3584,1.35909,1711.52,1.35995,1.3611,1.35898,1.35949,1753.85,True
'2013-11-12T13:00:00',1.35908,1.36053,1.35905,1.36002,2103.8301,1.35946,1.36102,1.35935,1.36072,1900.88,True
'2013-11-12T14:00:00',1.36002,1.36372,1.35998,1.36324,2850.6499,1.36068,1.3641,1.3606,1.36364,2926.1101,True
'2013-11-12T15:00:00',1.36324,1.36417,1.36226,1.36345,2814.4299,1.36364,1.36468,1.36267,1.36386,2832.4399,True
'2013-11-12T16:00:00',1.36347,1.36459,1.36288,1.36413,2860.01,1.36387,1.36515,1.36326,1.36451,2838.25,False
'2013-11-12T17:00:00',1.36412,1.36467,1.36273,1.36302,2563.71,1.36451,1.36525,1.36332,1.36364,2623.71,True
'2013-11-12T18:00:00',1.36302,1.36471,1.36291,1.3635,2576.8799,1.36354,1.36521,1.3635,1.36398,2405.21,False
'2013-11-12T19:00:00',1.36359,1.36447,1.36275,1.3631,2000.49,1.36404,1.36539,1.36327,1.3635,1965.14,False
'2013-11-12T20:00:00',1.36301,1.3634,1.36156,1.36172,866.56,1.3635,1.36407,1.36198,1.36218,939.29,True
'2013-11-12T21:00:00',1.36166,1.36233,1.36069,1.36203,1131.1899,1.36212,1.36285,1.36133,1.36263,1212.55,False
'2013-11-12T22:00:00',1.36205,1.36226,1.36111,1.36195,464.19,1.36259,1.36289,1.36203,1.36259,445.22,False
'2013-11-12T23:00:00',1.36195,1.36195,1.36075,1.36092,143.58,1.36268,1.36296,1.36205,1.36258,149.26,False
'2013-11-13T00:00:00',1.36092,1.36177,1.36026,1.3612,705.39,1.36255,1.36261,1.36103,1.36197,600.49,False
'2013-11-13T01:00:00',1.36127,1.36239,1.36091,1.36124,496.2,1.36195,1.36283,1.36131,1.36168,515.54,True
'2013-11-13T02:00:00',1.36124,1.36193,1.3607,1.36153,952.0,1.36168,1.36251,1.3613,1.36221,830.53,True
'2013-11-13T03:00:00',1.36153,1.36223,1.3614,1.36207,968.13,1.36221,1.36265,1.36178,1.36239,941.15,False
'2013-11-13T04:00:00',1.36207,1.36274,1.36175,1.36194,669.71,1.36239,1.36304,1.36214,1.36226,788.07,True
'2013-11-13T05:00:00',1.36194,1.36347,1.36181,1.36298,819.57,1.36226,1.36378,1.36224,1.36332,948.6,False
'2013-11-13T06:00:00',1.36298,1.36298,1.3619,1.36204,1701.23,1.36332,1.36332,1.36246,1.36265,1621.15,False
'2013-11-13T07:00:00',1.36204,1.36228,1.36058,1.36094,882.7,1.36265,1.36282,1.36121,1.3614,922.96,False
'2013-11-13T08:00:00',1.36094,1.36168,1.36011,1.36039,1298.87,1.36136,1.36209,1.36057,1.3608,1219.16,True
'2013-11-13T09:00:00',1.36038,1.36263,1.35984,1.36235,1759.24,1.36077,1.36304,1.3602,1.36276,1857.8199,False
'2013-11-13T10:00:00',1.36237,1.36243,1.36031,1.36053,1751.38,1.36278,1.36285,1.36068,1.36088,1878.9,True
'2013-11-13T11:00:00',1.36053,1.36109,1.35935,1.36059,1984.62,1.36084,1.36157,1.35992,1.36118,1993.79,False
'2013-11-13T12:00:00',1.36059,1.36128,1.36006,1.36033,1555.9,1.36118,1.36169,1.36047,1.36063,1502.49,False
'2013-11-13T13:00:00',1.36035,1.36102,1.35938,1.35961,1653.37,1.36063,1.36164,1.35965,1.35999,1688.27,True
'2013-11-13T14:00:00',1.35956,1.3612,1.3588,1.36089,2278.46,1.35995,1.3616,1.3592,1.36125,2352.25,False
'2013-11-13T15:00:00',1.36089,1.36167,1.35755,1.35819,4241.8799,1.36128,1.36209,1.35794,1.35871,4154.1201,False
'2013-11-13T16:00:00',1.35821,1.35917,1.35711,1.35819,2866.1001,1.35874,1.3596,1.35755,1.35854,2723.8999,True
'2013-11-13T17:00:00',1.35821,1.36329,1.35811,1.36221,3111.4399,1.35854,1.36423,1.3584,1.36279,3246.8101,False
'2013-11-13T18:00:00',1.36221,1.36288,1.36124,1.36179,1282.08,1.36279,1.36351,1.36177,1.36219,1203.8199,True
'2013-11-13T19:00:00',1.36176,1.36223,1.361,1.36172,1398.4399,1.36219,1.36268,1.36157,1.3624,1390.75,True
'2013-11-13T20:00:00',1.36172,1.36315,1.36172,1.36287,2041.14,1.36243,1.36365,1.36241,1.36335,2083.79,False
'2013-11-13T21:00:00',1.36288,1.36326,1.36236,1.36257,2376.9099,1.36338,1.36415,1.36291,1.36316,2291.28,True
'2013-11-13T22:00:00',1.36253,1.36513,1.36176,1.36428,1594.96,1.36317,1.36608,1.36241,1.36549,1566.12,False
'2013-11-13T23:00:00',1.36428,1.36515,1.36264,1.36301,698.74,1.36551,1.3665,1.36348,1.36426,661.97,False
'2013-11-14T00:00:00',1.36301,1.36388,1.36236,1.36276,903.12,1.3643,1.36458,1.36307,1.36316,897.83,False
'2013-11-14T01:00:00',1.36269,1.36283,1.36108,1.36161,1124.3,1.36324,1.36328,1.36164,1.36195,1147.08,False
'2013-11-14T02:00:00',1.36167,1.36186,1.36006,1.36038,1115.0,1.36201,1.36229,1.3605,1.36073,1182.5,True
'2013-11-14T03:00:00',1.36044,1.3616,1.35978,1.3616,1114.04,1.36078,1.36203,1.36012,1.36203,1155.96,False
'2013-11-14T04:00:00',1.36157,1.36263,1.36141,1.36154,1093.2,1.36202,1.36301,1.36184,1.36201,998.94,False
'2013-11-14T05:00:00',1.36166,1.36213,1.36115,1.36133,890.52,1.362,1.36253,1.36159,1.36193,852.71,True
'2013-11-14T06:00:00',1.36132,1.36256,1.36121,1.36172,1298.9399,1.36194,1.36317,1.36156,1.36219,1267.66,False
'2013-11-14T07:00:00',1.36175,1.36209,1.36089,1.36135,868.96,1.36219,1.36279,1.36149,1.36181,885.93,False
'2013-11-14T08:00:00',1.36141,1.36175,1.36022,1.36082,1281.41,1.3619,1.36223,1.36062,1.36122,1259.64,True
'2013-11-14T09:00:00',1.36081,1.36238,1.36071,1.36105,1874.78,1.36122,1.36276,1.3611,1.36139,1958.03,False
'2013-11-14T10:00:00',1.36105,1.36178,1.3604,1.36044,2130.04,1.36138,1.36205,1.36075,1.36094,2187.71,False
'2013-11-14T11:00:00',1.36045,1.36108,1.35957,1.35986,1789.22,1.36094,1.36136,1.36005,1.36041,1848.92,False
'2013-11-14T12:00:00',1.35988,1.36009,1.35863,1.35936,1867.33,1.36044,1.3606,1.35898,1.35998,1860.98,False
'2013-11-14T13:00:00',1.35936,1.36042,1.35866,1.35889,1312.2,1.35999,1.36091,1.35903,1.3594,1330.49,True
'2013-11-14T14:00:00',1.35892,1.36098,1.35878,1.36073,2278.29,1.3594,1.36137,1.35922,1.36125,2246.6001,True
'2013-11-14T15:00:00',1.36076,1.36195,1.35988,1.36101,2332.0601,1.36125,1.36249,1.36028,1.36165,2352.48,True
'2013-11-14T16:00:00',1.36102,1.36378,1.36015,1.36322,3645.04,1.36165,1.36428,1.36072,1.3636,3559.52,True
'2013-11-14T17:00:00',1.36327,1.36426,1.36206,1.36332,2467.3799,1.36364,1.36466,1.36265,1.36403,2521.21,True
'2013-11-14T18:00:00',1.36331,1.36431,1.36278,1.36356,2457.54,1.36399,1.36489,1.36345,1.36419,2534.53,False
'2013-11-14T19:00:00',1.36356,1.36389,1.36128,1.36155,2606.48,1.3642,1.36465,1.36182,1.36217,2528.3301,True
'2013-11-14T20:00:00',1.36145,1.3624,1.36139,1.36185,2074.8401,1.36217,1.36282,1.36199,1.36244,2163.4399,False
'2013-11-14T21:00:00',1.36185,1.3625,1.36152,1.36181,2338.3701,1.36251,1.36325,1.36212,1.36236,2240.04,False
'2013-11-14T22:00:00',1.36187,1.36208,1.36013,1.36084,558.37,1.36242,1.36274,1.36122,1.36192,545.29,False
'2013-11-14T23:00:00',1.36084,1.36084,1.3591,1.36004,377.46,1.36194,1.36211,1.36038,1.36151,387.04,False
'2013-11-15T00:00:00',1.36005,1.36028,1.35786,1.35786,489.58,1.36151,1.36151,1.35854,1.35855,494.37,True
'2013-11-15T01:00:00',1.35787,1.35917,1.35774,1.35852,1075.87,1.35862,1.36024,1.3582,1.35886,1131.1,True
'2013-11-15T02:00:00',1.35848,1.35968,1.35778,1.35911,786.39,1.3588,1.36006,1.35819,1.35977,827.68,False
'2013-11-15T03:00:00',1.35913,1.35941,1.35825,1.35888,624.77,1.35979,1.35992,1.35857,1.35922,627.85,True
'2013-11-15T04:00:00',1.35892,1.35987,1.35857,1.3596,749.0,1.35925,1.36049,1.35909,1.36005,761.47,False
'2013-11-15T05:00:00',1.35957,1.36016,1.35925,1.3593,1166.48,1.36003,1.36058,1.35981,1.36011,1371.1801,True
'2013-11-15T06:00:00',1.35933,1.35977,1.35907,1.35942,1660.51,1.36011,1.36029,1.35954,1.35994,1617.25,True
'2013-11-15T07:00:00',1.35942,1.36133,1.35933,1.36125,811.21,1.35994,1.36183,1.35989,1.36169,800.67,False
'2013-11-15T08:00:00',1.36123,1.36132,1.36017,1.36021,1205.46,1.36169,1.36186,1.36058,1.36069,1239.0,True
'2013-11-15T09:00:00',1.36021,1.36139,1.35999,1.36044,1918.97,1.36069,1.36179,1.36045,1.36092,1997.64,False
'2013-11-15T10:00:00',1.36053,1.36105,1.35877,1.35923,1883.39,1.36105,1.3616,1.3592,1.35985,1940.29,False
'2013-11-15T11:00:00',1.35923,1.35962,1.35849,1.35892,1609.61,1.35993,1.36,1.35892,1.35947,1720.98,False
'2013-11-15T12:00:00',1.35891,1.35967,1.35802,1.35894,1419.77,1.35947,1.36019,1.35844,1.35935,1387.17,True
'2013-11-15T13:00:00',1.35894,1.36014,1.35864,1.35937,1632.54,1.35935,1.3606,1.35901,1.35969,1645.08,True
'2013-11-15T14:00:00',1.35939,1.3623,1.35906,1.36201,2451.48,1.35969,1.36273,1.35964,1.3624,2442.6299,True
'2013-11-15T15:00:00',1.36201,1.36464,1.36172,1.36275,3235.48,1.36241,1.36517,1.36216,1.36315,3190.0601,False
'2013-11-15T16:00:00',1.36269,1.36292,1.36077,1.36086,2866.6499,1.36308,1.3633,1.36113,1.36113,2841.53,True
'2013-11-15T17:00:00',1.36086,1.36234,1.36085,1.362,1672.33,1.36119,1.36283,1.36117,1.36241,1616.73,False
'2013-11-15T18:00:00',1.36204,1.36217,1.36141,1.36185,1832.1,1.36241,1.36279,1.36194,1.36243,1847.3,False
'2013-11-15T19:00:00',1.3618,1.36214,1.36141,1.36164,648.15,1.36239,1.36273,1.36196,1.3622,586.07,True
'2013-11-15T20:00:00',1.36164,1.36239,1.36148,1.3617,635.64,1.36214,1.36305,1.36207,1.36215,543.83,True
'2013-11-15T21:00:00',1.36154,1.36275,1.36028,1.36185,917.03,1.36215,1.36325,1.36175,1.36285,821.57,True
'2013-11-15T22:00:00',1.36189,1.36273,1.36119,1.36203,521.09,1.36287,1.36379,1.36186,1.36318,558.73,True
'2013-11-17T23:00:00',1.36246,1.36267,1.36186,1.36186,120.02,1.36404,1.36455,1.36353,1.36394,120.4,False
'2013-11-18T00:00:00',1.36186,1.36214,1.36076,1.36151,388.59,1.36393,1.36394,1.36145,1.36216,360.16,False
'2013-11-18T01:00:00',1.36141,1.36156,1.36012,1.36085,1081.3199,1.36216,1.36216,1.36076,1.3612,1010.79,True
'2013-11-18T02:00:00',1.36085,1.3623,1.36051,1.36219,947.65,1.3612,1.36265,1.36094,1.36265,1103.6,True
'2013-11-18T03:00:00',1.36229,1.36251,1.36184,1.36249,662.04,1.36265,1.36291,1.36216,1.36284,705.03,False
'2013-11-18T04:00:00',1.36255,1.36315,1.36219,1.36231,1606.5601,1.36289,1.36357,1.36258,1.36274,1220.73,True
'2013-11-18T05:00:00',1.36231,1.36318,1.36212,1.36257,735.54,1.36274,1.3635,1.36253,1.36291,663.23,True
'2013-11-18T06:00:00',1.36257,1.36312,1.36207,1.36312,1031.2,1.36291,1.36365,1.36246,1.36365,1220.04,False
'2013-11-18T07:00:00',1.36315,1.36423,1.36228,1.36241,730.79,1.36364,1.36484,1.36273,1.36288,709.3,True
'2013-11-18T08:00:00',1.36241,1.36365,1.36211,1.36319,1513.9399,1.36286,1.36406,1.36259,1.36359,1454.8,True
'2013-11-18T09:00:00',1.36316,1.36513,1.36281,1.36513,2015.76,1.36359,1.36554,1.36321,1.36554,2035.96,True
'2013-11-18T10:00:00',1.36507,1.36621,1.36431,1.3652,1711.9,1.3655,1.3666,1.36498,1.36577,1729.4,False
'2013-11-18T11:00:00',1.3652,1.36579,1.36479,1.36515,1280.38,1.36574,1.36615,1.36516,1.36554,1296.1801,False
'2013-11-18T12:00:00',1.36511,1.36519,1.36415,1.36457,1451.26,1.36554,1.36562,1.36449,1.36495,1397.97,True
'2013-11-18T13:00:00',1.36456,1.36555,1.3642,1.36495,1604.87,1.36493,1.36593,1.36451,1.36565,1506.36,True
'2013-11-18T14:00:00',1.36495,1.36695,1.36489,1.36535,2819.49,1.36564,1.36744,1.36561,1.36597,2862.6799,True
'2013-11-18T15:00:00',1.36531,1.36835,1.36505,1.36765,3015.6299,1.36595,1.36894,1.36549,1.36819,3048.28,False
'2013-11-18T16:00:00',1.36772,1.36869,1.36576,1.36584,2497.25,1.36819,1.36923,1.36606,1.36632,2530.1201,False
'2013-11-18T17:00:00',1.36589,1.36647,1.36516,1.36567,1978.72,1.36627,1.36685,1.36567,1.36607,1984.25,False
'2013-11-18T18:00:00',1.36566,1.36606,1.36363,1.36476,1917.3199,1.36608,1.36654,1.36403,1.36555,1845.71,False
'2013-11-18T19:00:00',1.36472,1.36504,1.36428,1.36443,1107.3199,1.36548,1.36574,1.36483,1.36502,1001.34,False
'2013-11-18T20:00:00',1.36443,1.36536,1.36404,1.36443,1649.73,1.36502,1.36584,1.36461,1.365,1569.78,True
'2013-11-18T21:00:00',1.36443,1.36512,1.36406,1.36446,1715.74,1.36497,1.36598,1.3648,1.3651,1766.66,True
'2013-11-18T22:00:00',1.36449,1.36505,1.36417,1.36464,498.36,1.36511,1.36605,1.36471,1.36569,507.11,True
'2013-11-18T23:00:00',1.36464,1.36546,1.36436,1.36487,238.82,1.36598,1.36644,1.36529,1.36599,243.38,True
'2013-11-19T00:00:00',1.36504,1.36559,1.36457,1.36523,455.62,1.36599,1.36674,1.36542,1.366,465.05,True
'2013-11-19T01:00:00',1.36518,1.36622,1.36418,1.36576,891.06,1.36596,1.36666,1.36518,1.36623,986.42,True
'2013-11-19T02:00:00',1.36576,1.36717,1.36482,1.36685,1314.22,1.36612,1.36755,1.36532,1.36719,1423.23,False
'2013-11-19T03:00:00',1.3668,1.36686,1.36572,1.3661,688.15,1.36715,1.3672,1.36608,1.36642,781.7,False
'2013-11-19T04:00:00',1.36607,1.36629,1.36503,1.36527,1046.05,1.36639,1.36665,1.36543,1.36555,1132.95,False
'2013-11-19T05:00:00',1.36527,1.36546,1.36466,1.36472,611.92,1.36557,1.36589,1.36503,1.36506,678.44,False
'2013-11-19T06:00:00',1.36475,1.36501,1.36438,1.36443,788.48,1.36506,1.36545,1.36491,1.36508,938.06,True
'2013-11-19T07:00:00',1.36449,1.36602,1.36432,1.36591,762.66,1.36508,1.36641,1.36489,1.36637,777.49,False
'2013-11-19T08:00:00',1.36588,1.36602,1.36421,1.36444,1171.13,1.36637,1.36656,1.36473,1.36484,1196.1801,False
'2013-11-19T09:00:00',1.36444,1.36481,1.36277,1.3639,3270.8999,1.36488,1.36534,1.36313,1.3642,3542.55,False
'2013-11-19T10:00:00',1.36386,1.36393,1.36191,1.3624,1684.22,1.3642,1.36439,1.36232,1.36282,1772.36,False
'2013-11-19T11:00:00',1.36237,1.3624,1.35982,1.35991,2121.1699,1.36277,1.36289,1.36032,1.36042,2155.6499,False
'2013-11-19T12:00:00',1.35991,1.36107,1.35961,1.35981,1901.51,1.36042,1.36147,1.36009,1.36024,1961.01,True
'2013-11-19T13:00:00',1.35975,1.36143,1.3591,1.36103,1394.79,1.36024,1.36181,1.3595,1.36145,1429.34,True
'2013-11-19T14:00:00',1.36103,1.36243,1.36055,1.36189,1938.38,1.36145,1.36299,1.36097,1.36229,1937.1801,True
'2013-11-19T15:00:00',1.36187,1.36402,1.36133,1.36216,3520.8301,1.36227,1.36465,1.36162,1.36266,3470.05,True
'2013-11-19T16:00:00',1.36221,1.36551,1.36158,1.3641,3723.8201,1.36272,1.36601,1.36209,1.36445,3449.6699,True
'2013-11-19T17:00:00',1.36413,1.36575,1.36325,1.36524,2051.8501,1.36445,1.36626,1.36361,1.36587,2017.71,False
'2013-11-19T18:00:00',1.36527,1.36601,1.36448,1.36499,1447.96,1.36587,1.36644,1.36499,1.36548,1500.22,True
'2013-11-19T19:00:00',1.36496,1.36627,1.36481,1.36491,1090.4399,1.36545,1.3669,1.36545,1.36576,1068.02,False
'2013-11-19T20:00:00',1.36491,1.36537,1.36444,1.36473,840.91,1.36576,1.36595,1.36498,1.36534,831.33,True
'2013-11-19T21:00:00',1.36468,1.36559,1.36398,1.36496,971.5,1.36529,1.36661,1.36511,1.36588,991.35,False
'2013-11-19T22:00:00',1.36485,1.36496,1.36413,1.36445,286.77,1.36578,1.36608,1.36484,1.36581,274.55,False
'2013-11-19T23:00:00',1.36446,1.3645,1.36329,1.36385,364.33,1.36584,1.36604,1.36445,1.36505,364.17,True
'2013-11-20T00:00:00',1.36398,1.36843,1.36381,1.36708,1346.8199,1.36502,1.36993,1.36472,1.36751,1377.3199,False
'2013-11-20T01:00:00',1.3671,1.36712,1.36509,1.36583,1380.01,1.36754,1.36754,1.36554,1.36619,1345.23,True
'2013-11-20T02:00:00',1.36582,1.36634,1.36532,1.36613,894.6,1.36616,1.36695,1.3658,1.36658,887.06,True
'2013-11-20T03:00:00',1.36616,1.36725,1.36578,1.36697,807.23,1.36659,1.36766,1.36614,1.36731,897.77,True
'2013-11-20T04:00:00',1.36702,1.36774,1.36682,1.36697,793.39,1.36737,1.36814,1.36726,1.36742,853.66,False
'2013-11-20T05:00:00',1.36691,1.36735,1.36629,1.36662,596.67,1.36734,1.36776,1.36663,1.36697,629.2,True
'2013-11-20T06:00:00',1.36658,1.36742,1.36627,1.36732,840.46,1.36691,1.36799,1.36664,1.36796,798.08,False
'2013-11-20T07:00:00',1.36728,1.36739,1.36556,1.36565,959.44,1.36794,1.36796,1.3661,1.36615,950.85,True
'2013-11-20T08:00:00',1.36567,1.36634,1.36514,1.3661,1279.74,1.36619,1.36675,1.36562,1.36649,1265.25,True
'2013-11-20T09:00:00',1.3661,1.36699,1.36551,1.36613,1769.23,1.36649,1.36742,1.36589,1.36652,1752.22,False
'2013-11-20T10:00:00',1.36613,1.36672,1.36393,1.36474,1819.97,1.36662,1.36719,1.36447,1.36536,1795.97,True
'2013-11-20T11:00:00',1.3647,1.36658,1.36446,1.36612,1320.62,1.36531,1.36701,1.36486,1.36652,1324.49,False
'2013-11-20T12:00:00',1.36612,1.36655,1.36506,1.36529,1306.53,1.3665,1.36693,1.36554,1.36579,1374.49,False
'2013-11-20T13:00:00',1.36529,1.36665,1.36421,1.36469,1310.67,1.36579,1.36733,1.36462,1.36531,1321.52,True
'2013-11-20T14:00:00',1.36474,1.36616,1.36327,1.36529,2758.8301,1.36534,1.3668,1.36423,1.36569,2739.6599,True
'2013-11-20T15:00:00',1.36534,1.36674,1.36411,1.36511,2862.95,1.36569,1.3672,1.36457,1.3665,2737.77,False
'2013-11-20T16:00:00',1.36504,1.36659,1.35948,1.35966,6000.3701,1.36642,1.36695,1.3599,1.36015,6094.3501,False
'2013-11-20T17:00:00',1.35964,1.36033,1.35859,1.3591,3271.1001,1.36015,1.36073,1.35895,1.3596,3127.1101,False
'2013-11-20T18:00:00',1.35914,1.35938,1.35784,1.35793,2452.1299,1.35965,1.3599,1.35839,1.35839,2218.25,False
'2013-11-20T19:00:00',1.35791,1.35841,1.35646,1.35646,1584.79,1.35837,1.35891,1.35752,1.35852,1477.39,True
'2013-11-20T20:00:00',1.35646,1.35907,1.35419,1.35829,2889.1899,1.35852,1.35994,1.3566,1.35877,3015.1001,True
'2013-11-20T21:00:00',1.3584,1.36015,1.35825,1.35959,1915.78,1.35884,1.36094,1.35878,1.36011,1957.36,True
'2013-11-20T22:00:00',1.35967,1.3603,1.35905,1.36001,438.85,1.36019,1.36119,1.3599,1.36095,467.56,True
'2013-11-20T23:00:00',1.35995,1.36031,1.35929,1.36008,184.51,1.36124,1.36216,1.36048,1.36141,160.09,False
'2013-11-21T00:00:00',1.36,1.36036,1.35826,1.35832,3021.6599,1.36131,1.36134,1.35907,1.35915,2516.21,True
'2013-11-21T01:00:00',1.35836,1.36023,1.35825,1.35963,1198.9,1.35911,1.36066,1.35911,1.35996,1270.86,True
'2013-11-21T02:00:00',1.35967,1.36149,1.35919,1.36015,1019.65,1.35998,1.36201,1.35985,1.36049,1062.51,True
'2013-11-21T03:00:00',1.3601,1.3613,1.36005,1.36096,483.35,1.36043,1.36164,1.36037,1.36132,525.73,False
'2013-11-21T04:00:00',1.36096,1.36117,1.36014,1.36093,485.17,1.36132,1.3615,1.36065,1.36127,533.65,False
'2013-11-21T05:00:00',1.36102,1.36117,1.3602,1.36041,474.83,1.36136,1.36156,1.36055,1.36076,497.59,True
'2013-11-21T06:00:00',1.36036,1.36146,1.36021,1.36109,689.35,1.3607,1.36186,1.36068,1.3617,720.76,True
'2013-11-21T07:00:00',1.36115,1.36183,1.36006,1.36138,1324.42,1.3617,1.36237,1.36085,1.36189,1285.21,False
'2013-11-21T08:00:00',1.36138,1.36176,1.35923,1.36051,1737.03,1.36189,1.36229,1.35998,1.36093,1707.51,True
'2013-11-21T09:00:00',1.36051,1.36219,1.35981,1.36105,2269.98,1.3609,1.36304,1.36036,1.36144,2258.8201,True
'2013-11-21T10:00:00',1.36105,1.3623,1.36053,1.36126,2492.8,1.36144,1.36261,1.36092,1.36164,2583.3301,True
'2013-11-21T11:00:00',1.36125,1.36226,1.36029,1.36205,1795.87,1.36164,1.36274,1.3607,1.36255,1833.21,True
'2013-11-21T12:00:00',1.36195,1.36571,1.36149,1.36497,2881.24,1.36255,1.36609,1.36189,1.36531,2834.3601,False
'2013-11-21T13:00:00',1.36493,1.36539,1.36424,1.36428,1729.85,1.36531,1.36588,1.36458,1.3647,1749.08,True
'2013-11-21T14:00:00',1.36431,1.36525,1.36334,1.36452,2317.99,1.36471,1.36577,1.36415,1.36505,2303.55,False
'2013-11-21T15:00:00',1.36453,1.36508,1.36314,1.36395,3234.98,1.36514,1.36565,1.36365,1.36463,3376.55,True
'2013-11-21T16:00:00',1.36388,1.36583,1.36334,1.36464,3553.8999,1.36463,1.36619,1.36381,1.36501,3549.79,True
'2013-11-21T17:00:00',1.36467,1.3667,1.36453,1.36587,2656.95,1.36503,1.36736,1.36493,1.36619,2605.02,False
'2013-11-21T18:00:00',1.36587,1.36633,1.36503,1.36532,1298.9301,1.36622,1.36709,1.36573,1.36588,1309.66,True
'2013-11-21T19:00:00',1.36522,1.36633,1.36504,1.36537,1601.01,1.36591,1.36686,1.36579,1.36601,1563.87,True
'2013-11-21T20:00:00',1.36537,1.36682,1.36534,1.36655,1166.52,1.36599,1.3674,1.36593,1.36718,1117.8199,True
'2013-11-21T21:00:00',1.36654,1.36762,1.36611,1.36744,941.32,1.36718,1.36818,1.36682,1.36798,917.8,True
'2013-11-21T22:00:00',1.36743,1.36908,1.36661,1.36892,864.39,1.36797,1.36982,1.36758,1.36956,901.46,False
'2013-11-21T23:00:00',1.3688,1.36918,1.36702,1.36766,542.44,1.36956,1.37002,1.36855,1.36868,598.27,False
'2013-11-22T00:00:00',1.36766,1.36834,1.36632,1.36741,778.53,1.36868,1.36889,1.36728,1.36802,755.56,False
'2013-11-22T01:00:00',1.36746,1.3678,1.3666,1.36714,841.5,1.36807,1.36823,1.36703,1.36746,803.69,False
'2013-11-22T02:00:00',1.36714,1.36764,1.36657,1.36682,923.78,1.36746,1.36823,1.367,1.36714,823.13,False
'2013-11-22T03:00:00',1.36682,1.36714,1.36619,1.36671,846.99,1.36714,1.36754,1.36657,1.36728,927.18,True
'2013-11-22T04:00:00',1.36672,1.36817,1.36631,1.36795,1402.5,1.36727,1.36853,1.36672,1.36844,1324.04,False
'2013-11-22T05:00:00',1.36807,1.36848,1.36741,1.36775,1415.29,1.36849,1.36881,1.3678,1.36819,1730.1801,True
'2013-11-22T06:00:00',1.36775,1.36836,1.36731,1.36809,1303.65,1.36819,1.36871,1.36767,1.36862,1267.1,False
'2013-11-22T07:00:00',1.36809,1.36846,1.36759,1.36798,953.59,1.36862,1.36913,1.36812,1.36848,947.41,True
'2013-11-22T08:00:00',1.36802,1.36923,1.36792,1.36903,1265.59,1.36848,1.36974,1.36844,1.36943,1166.5,True
'2013-11-22T09:00:00',1.36903,1.37013,1.36844,1.36947,2378.2,1.36943,1.37053,1.36885,1.36976,2443.0601,True
'2013-11-22T10:00:00',1.36934,1.37365,1.36934,1.37318,2275.3201,1.36976,1.37405,1.36975,1.37356,2320.26,True
'2013-11-22T11:00:00',1.37317,1.37537,1.37293,1.37452,1793.85,1.37352,1.37581,1.37334,1.37491,1809.95,False
'2013-11-22T12:00:00',1.37451,1.37527,1.37415,1.3744,1034.35,1.37491,1.37574,1.37454,1.37492,1069.3,True
'2013-11-22T13:00:00',1.37438,1.37607,1.37438,1.37531,1935.6801,1.37488,1.37658,1.37481,1.37563,1986.66,True
'2013-11-22T14:00:00',1.37535,1.37581,1.37448,1.37539,2359.6699,1.37563,1.37628,1.37493,1.37612,2405.3501,True
'2013-11-22T15:00:00',1.37549,1.37778,1.37496,1.37773,2280.53,1.37611,1.3782,1.37534,1.37807,2311.0901,False
'2013-11-22T16:00:00',1.37767,1.37828,1.3744,1.37444,2203.6799,1.37806,1.37863,1.3748,1.37485,2222.6201,True
'2013-11-22T17:00:00',1.37447,1.37864,1.37447,1.37766,2349.24,1.37487,1.37915,1.37487,1.37808,2327.22,False
'2013-11-22T18:00:00',1.37766,1.37792,1.37597,1.37655,1111.98,1.37804,1.37853,1.3766,1.37725,1240.04,True
'2013-11-22T19:00:00',1.37655,1.37756,1.37616,1.37739,945.3,1.37724,1.37826,1.37682,1.37787,971.75,False
'2013-11-22T20:00:00',1.37739,1.37762,1.37652,1.37712,625.16,1.37785,1.37865,1.37706,1.37753,703.77,False
'2013-11-22T21:00:00',1.37708,1.37732,1.37638,1.37651,621.93,1.37755,1.37805,1.37704,1.37725,642.42,True
'2013-11-22T22:00:00',1.37671,1.37807,1.37605,1.37807,645.11,1.37737,1.3796,1.37691,1.3796,728.36,False
'2013-11-24T23:00:00',1.37607,1.37826,1.37555,1.37776,277.8,1.37783,1.37953,1.37774,1.37916,286.91,True
'2013-11-25T00:00:00',1.37782,1.37894,1.37742,1.37791,711.41,1.3792,1.37959,1.37808,1.37889,786.26,False
'2013-11-25T01:00:00',1.37797,1.37812,1.37594,1.37659,1344.88,1.37892,1.37908,1.37629,1.37693,1575.65,False
'2013-11-25T02:00:00',1.37666,1.37797,1.37588,1.37643,1600.77,1.37702,1.37834,1.37622,1.37701,1424.46,True
'2013-11-25T03:00:00',1.37643,1.37772,1.37604,1.37709,1301.24,1.37701,1.37823,1.37674,1.37745,1060.16,True
'2013-11-25T04:00:00',1.37711,1.37855,1.37709,1.37836,852.59,1.37748,1.37897,1.37744,1.3787,854.08,True
'2013-11-25T05:00:00',1.37839,1.37919,1.37816,1.37889,793.51,1.37874,1.37966,1.37859,1.37952,757.45,True
'2013-11-25T06:00:00',1.37894,1.37937,1.37807,1.37903,932.49,1.37952,1.37988,1.3786,1.37957,905.53,False
'2013-11-25T07:00:00',1.37897,1.37908,1.37775,1.37819,717.45,1.37954,1.37959,1.37843,1.37865,677.44,True
'2013-11-25T08:00:00',1.37814,1.37955,1.37797,1.37861,1360.15,1.37863,1.37988,1.37848,1.37914,1252.72,False
'2013-11-25T09:00:00',1.37861,1.37931,1.37649,1.37694,1600.96,1.37907,1.37965,1.3769,1.37743,1631.17,False
'2013-11-25T10:00:00',1.37692,1.37796,1.37435,1.37471,1920.79,1.37735,1.3783,1.37488,1.37511,1967.28,False
'2013-11-25T11:00:00',1.37475,1.37497,1.37407,1.37465,1125.61,1.37511,1.37542,1.37448,1.37506,1133.8199,True
'2013-11-25T12:00:00',1.37465,1.37573,1.37405,1.37509,1415.1801,1.37514,1.37614,1.37464,1.37559,1364.35,True
'2013-11-25T13:00:00',1.37506,1.37557,1.37471,1.37551,1288.8199,1.37558,1.37608,1.37512,1.37601,1235.3101,False
'2013-11-25T14:00:00',1.37556,1.37567,1.37345,1.37463,1862.3,1.37605,1.37611,1.37392,1.37513,1889.12,False
'2013-11-25T15:00:00',1.37465,1.37498,1.37256,1.37294,2036.5601,1.37513,1.37537,1.37302,1.37391,2043.74,True
'2013-11-25T16:00:00',1.37298,1.37408,1.37212,1.37336,2347.3401,1.37395,1.37458,1.37244,1.37376,2509.1499,False
'2013-11-25T17:00:00',1.37338,1.37362,1.37136,1.37215,1858.92,1.37376,1.37403,1.37161,1.37255,1861.71,True
'2013-11-25T18:00:00',1.3721,1.37286,1.37152,1.37242,1023.88,1.37258,1.37332,1.37193,1.37296,1040.47,False
'2013-11-25T19:00:00',1.37242,1.37298,1.37192,1.37199,779.4,1.3728,1.37359,1.37255,1.37297,819.88,True
'2013-11-25T20:00:00',1.37198,1.37263,1.37142,1.37263,695.63,1.37297,1.37328,1.37209,1.37319,696.88,False
'2013-11-25T21:00:00',1.37258,1.3726,1.37029,1.37066,793.49,1.37317,1.37327,1.37095,1.37134,756.67,True
'2013-11-25T22:00:00',1.37062,1.37115,1.37027,1.37076,414.05,1.37116,1.3719,1.37105,1.37178,418.89,False
'2013-11-25T23:00:00',1.37072,1.37132,1.36993,1.37071,295.69,1.37187,1.37264,1.37145,1.37167,303.26,True
'2013-11-26T00:00:00',1.37071,1.37177,1.37019,1.37177,378.16,1.37132,1.37273,1.37107,1.37229,379.36,True
'2013-11-26T01:00:00',1.37177,1.3734,1.37127,1.3734,933.28,1.37229,1.37387,1.37167,1.37383,1026.0601,False
'2013-11-26T02:00:00',1.37342,1.37428,1.37268,1.37333,801.0,1.37387,1.37473,1.37311,1.37369,816.86,True
'2013-11-26T03:00:00',1.37334,1.37418,1.37303,1.37332,555.51,1.37368,1.3745,1.37347,1.37375,552.13,False
'2013-11-26T04:00:00',1.37336,1.37366,1.37276,1.37307,461.8,1.3738,1.37401,1.37318,1.3734,489.03,True
'2013-11-26T05:00:00',1.37307,1.37392,1.37262,1.37316,463.4,1.3734,1.37425,1.37296,1.37363,527.76,False
'2013-11-26T06:00:00',1.37317,1.37348,1.37259,1.37266,477.19,1.37373,1.37409,1.37317,1.37325,476.38,True
'2013-11-26T07:00:00',1.37262,1.37315,1.37219,1.37276,514.85,1.37325,1.37389,1.37281,1.37324,525.47,True
'2013-11-26T08:00:00',1.37276,1.37513,1.37271,1.37436,1263.7,1.37328,1.37553,1.37328,1.37478,1148.01,True
'2013-11-26T09:00:00',1.37439,1.3776,1.37423,1.37706,2225.8601,1.37481,1.37804,1.37463,1.37745,2110.79,False
'2013-11-26T10:00:00',1.37711,1.37804,1.37636,1.37696,1546.45,1.37747,1.37837,1.37689,1.37736,1576.2,True
'2013-11-26T11:00:00',1.37696,1.37729,1.37574,1.37715,1463.03,1.37737,1.37768,1.37613,1.37755,1472.62,True
'2013-11-26T12:00:00',1.37713,1.37786,1.37656,1.37782,1106.55,1.37753,1.37827,1.3771,1.37821,1172.5601,False
'2013-11-26T13:00:00',1.37784,1.37785,1.37701,1.37771,1121.13,1.37824,1.37825,1.3774,1.37807,1062.9399,False
'2013-11-26T14:00:00',1.37776,1.3781,1.3766,1.37749,1419.41,1.37807,1.37849,1.37704,1.37804,1466.3101,False
'2013-11-26T15:00:00',1.37746,1.37835,1.37536,1.37708,2840.8301,1.37801,1.37885,1.37564,1.37826,2837.8799,True
'2013-11-26T16:00:00',1.37718,1.3801,1.37709,1.37957,2671.6899,1.37834,1.38039,1.37764,1.38002,2682.25,True
'2013-11-26T17:00:00',1.37962,1.38076,1.37922,1.38024,1818.02,1.38002,1.38118,1.37965,1.38085,1748.5601,False
'2013-11-26T18:00:00',1.38024,1.38047,1.37887,1.37945,1047.48,1.38085,1.38104,1.37934,1.38004,1039.54,True
'2013-11-26T19:00:00',1.37945,1.38041,1.37886,1.37972,1018.97,1.38008,1.38102,1.37952,1.38027,1023.99,True
'2013-11-26T20:00:00',1.37972,1.38097,1.37935,1.38053,681.78,1.38027,1.38191,1.38008,1.38153,725.99,False
'2013-11-26T21:00:00',1.38052,1.38099,1.37984,1.38013,690.47,1.38153,1.38186,1.38033,1.38074,665.35,True
'2013-11-26T22:00:00',1.38009,1.38089,1.37978,1.38012,512.85,1.3807,1.38234,1.38057,1.38088,483.49,False
'2013-11-26T23:00:00',1.3801,1.38041,1.37826,1.37915,231.81,1.381,1.38117,1.38002,1.38032,232.47,True
'2013-11-27T00:00:00',1.37915,1.37956,1.37892,1.37947,269.48,1.38033,1.38049,1.3795,1.37992,294.27,True
'2013-11-27T01:00:00',1.37945,1.38061,1.37902,1.38052,1446.51,1.37987,1.38145,1.3796,1.38087,1289.98,False
'2013-11-27T02:00:00',1.38052,1.38062,1.37962,1.38012,1033.99,1.38087,1.38096,1.37997,1.38047,950.32,False
'2013-11-27T03:00:00',1.38021,1.38074,1.37951,1.37968,811.78,1.38053,1.38107,1.37991,1.38011,689.91,True
'2013-11-27T04:00:00',1.37968,1.38231,1.37907,1.38209,2057.45,1.38011,1.38265,1.37963,1.38242,1825.9301,True
'2013-11-27T05:00:00',1.38205,1.3828,1.38149,1.38241,1306.2,1.3824,1.38314,1.38218,1.38276,1068.4,False
'2013-11-27T06:00:00',1.38241,1.38293,1.38152,1.38162,1073.62,1.38276,1.38329,1.38205,1.38205,940.15,False
'2013-11-27T07:00:00',1.38166,1.38206,1.38041,1.38085,803.12,1.38204,1.38264,1.38101,1.38139,834.3,True
'2013-11-27T08:00:00',1.38083,1.38141,1.38011,1.38098,1496.55,1.38134,1.38185,1.38051,1.38138,1356.7,True
'2013-11-27T09:00:00',1.38098,1.38316,1.38067,1.38302,1817.24,1.38138,1.38365,1.3812,1.38358,1783.86,True
'2013-11-27T10:00:00',1.38302,1.38616,1.38298,1.38529,2440.27,1.38358,1.3865,1.38348,1.38568,2505.23,False
'2013-11-27T11:00:00',1.38528,1.38568,1.38417,1.38477,1639.78,1.38568,1.38618,1.38462,1.38539,1694.21,True
'2013-11-27T12:00:00',1.38477,1.38601,1.38446,1.38582,1609.59,1.38539,1.38642,1.38516,1.38621,1563.0,False
'2013-11-27T13:00:00',1.38578,1.38618,1.38514,1.38562,1367.33,1.3862,1.38658,1.38554,1.38614,1363.42,True
'2013-11-27T14:00:00',1.38562,1.38656,1.38486,1.38598,2017.05,1.38616,1.38698,1.38561,1.38649,2007.65,False
'2013-11-27T15:00:00',1.38598,1.38702,1.38482,1.38519,3200.6101,1.38649,1.38739,1.38519,1.38552,3184.1399,False
'2013-11-27T16:00:00',1.38516,1.38608,1.38072,1.38074,3186.0,1.38552,1.38651,1.38103,1.38104,3146.5601,False
'2013-11-27T17:00:00',1.3807,1.38169,1.38014,1.38014,1894.3101,1.38104,1.38214,1.38053,1.38054,1858.77,True
'2013-11-27T18:00:00',1.38017,1.38206,1.37996,1.38129,1220.5699,1.38054,1.38258,1.38034,1.38225,1108.71,False
'2013-11-27T19:00:00',1.38129,1.38143,1.3804,1.38061,688.75,1.38225,1.38229,1.381,1.38138,707.34,True
'2013-11-27T20:00:00',1.38064,1.38156,1.38052,1.38122,549.78,1.38138,1.38261,1.38108,1.38209,560.32,True
'2013-11-27T21:00:00',1.38122,1.38189,1.38098,1.38164,777.4,1.38209,1.3829,1.38164,1.3822,739.86,True
'2013-11-27T22:00:00',1.38158,1.38279,1.38133,1.38221,343.06,1.38214,1.38398,1.38199,1.38384,330.24,False
'2013-11-27T23:00:00',1.38167,1.38167,1.3811,1.38148,30.64,1.38338,1.38346,1.38274,1.38343,40.14,False
'2013-11-28T00:00:00',1.3818,1.38255,1.38121,1.38176,286.96,1.38334,1.38358,1.38217,1.3822,328.17,False
'2013-11-28T01:00:00',1.38176,1.3823,1.38129,1.3816,749.15,1.3822,1.38296,1.38166,1.38192,851.3,False
'2013-11-28T02:00:00',1.38156,1.38168,1.38068,1.38076,631.24,1.38191,1.38222,1.38109,1.38153,706.87,True
'2013-11-28T03:00:00',1.38074,1.38246,1.38071,1.38238,646.04,1.38153,1.38285,1.38121,1.38284,654.39,False
'2013-11-28T04:00:00',1.38241,1.38241,1.38147,1.38185,394.72,1.38287,1.38287,1.38181,1.38216,411.33,True
'2013-11-28T05:00:00',1.38185,1.38301,1.38168,1.38274,477.44,1.38218,1.38337,1.38214,1.38308,564.83,True
'2013-11-28T06:00:00',1.38269,1.38334,1.38258,1.38309,577.57,1.38305,1.38392,1.38303,1.38377,572.3,False
'2013-11-28T07:00:00',1.38305,1.38365,1.38248,1.38263,727.93,1.3837,1.38418,1.38315,1.3832,740.06,True
'2013-11-28T08:00:00',1.38261,1.38317,1.3819,1.38271,1070.13,1.38316,1.38351,1.38235,1.38323,1047.77,True
'2013-11-28T09:00:00',1.38272,1.38673,1.38272,1.38664,2445.3601,1.38323,1.38718,1.38323,1.38706,2356.9399,False
'2013-11-28T10:00:00',1.38662,1.38758,1.38526,1.38526,1723.63,1.38704,1.38801,1.38563,1.38563,1630.3199,False
'2013-11-28T11:00:00',1.38526,1.38568,1.38462,1.38484,1345.73,1.38561,1.38598,1.38504,1.38526,1322.85,True
'2013-11-28T12:00:00',1.38479,1.38538,1.38411,1.38491,1101.8101,1.38519,1.38578,1.38453,1.38524,1093.74,False
'2013-11-28T13:00:00',1.38491,1.38589,1.3841,1.38418,1155.49,1.38522,1.38632,1.3845,1.38474,1215.78,True
'2013-11-28T14:00:00',1.38418,1.38665,1.38418,1.38564,1316.71,1.38479,1.38714,1.38479,1.38605,1353.24,True
'2013-11-28T15:00:00',1.38561,1.38672,1.3852,1.38628,1271.29,1.38601,1.38729,1.38572,1.38692,1236.8101,False
'2013-11-28T16:00:00',1.38632,1.38673,1.38483,1.38519,837.05,1.38694,1.38732,1.38531,1.38567,901.04,True
'2013-11-28T17:00:00',1.38525,1.38562,1.38469,1.38523,688.17,1.38567,1.38623,1.38508,1.38587,589.03,True
'2013-11-28T18:00:00',1.38519,1.38614,1.38503,1.38573,609.07,1.38591,1.38689,1.38563,1.38654,560.13,True
'2013-11-28T19:00:00',1.38573,1.38631,1.38526,1.38586,279.71,1.38654,1.38715,1.3861,1.38665,259.31,False
'2013-11-28T20:00:00',1.38582,1.38609,1.38538,1.38549,159.02,1.38661,1.38688,1.38607,1.38613,135.5,True
'2013-11-28T21:00:00',1.38549,1.38612,1.38535,1.38591,290.55,1.38613,1.38727,1.38613,1.38689,234.8,True
'2013-11-28T22:00:00',1.38591,1.38661,1.38484,1.38606,417.16,1.38687,1.3875,1.38626,1.38741,362.47,False
'2013-11-28T23:00:00',1.38592,1.38637,1.38487,1.38607,299.35,1.38789,1.38811,1.38675,1.38693,307.6,False
'2013-11-29T00:00:00',1.38617,1.38684,1.38536,1.38562,361.05,1.38703,1.38766,1.38612,1.38615,358.36,True
'2013-11-29T01:00:00',1.38562,1.38705,1.38505,1.38622,1058.12,1.38611,1.38751,1.38566,1.38657,1033.3199,True
'2013-11-29T02:00:00',1.38622,1.38847,1.38598,1.38746,1566.11,1.38657,1.38884,1.38632,1.38777,1349.22,False
'2013-11-29T03:00:00',1.38741,1.38768,1.38694,1.38716,879.24,1.38777,1.38805,1.38729,1.38761,833.65,False
'2013-11-29T04:00:00',1.38716,1.38741,1.38656,1.38691,958.31,1.38761,1.38785,1.38702,1.38727,848.55,False
'2013-11-29T05:00:00',1.38685,1.38704,1.38604,1.38643,892.15,1.38722,1.38739,1.38639,1.38677,1078.17,True
'2013-11-29T06:00:00',1.38637,1.387,1.38529,1.38696,1087.7,1.38674,1.3876,1.38588,1.38755,957.7,False
'2013-11-29T07:00:00',1.38696,1.38757,1.38621,1.3864,665.35,1.38755,1.38812,1.38669,1.38696,542.2,False
'2013-11-29T08:00:00',1.38645,1.38749,1.38506,1.38508,1362.73,1.38699,1.38796,1.38544,1.38549,1279.49,False
'2013-11-29T09:00:00',1.38512,1.38542,1.38382,1.38444,1842.53,1.38555,1.38579,1.38427,1.38496,1835.37,True
'2013-11-29T10:00:00',1.38457,1.38707,1.38433,1.38655,2163.6499,1.38498,1.38744,1.38475,1.38719,2183.55,True
'2013-11-29T11:00:00',1.38661,1.38778,1.38514,1.38766,2213.9399,1.38719,1.38827,1.38566,1.38807,2321.3999,True
'2013-11-29T12:00:00',1.38766,1.38952,1.38741,1.38871,1599.3,1.38807,1.38991,1.38775,1.38911,1629.77,True
'2013-11-29T13:00:00',1.38872,1.38986,1.38834,1.38941,1509.8101,1.38911,1.39024,1.38869,1.38983,1544.91,False
'2013-11-29T14:00:00',1.38942,1.38977,1.38825,1.38893,1612.55,1.38983,1.39029,1.38862,1.38932,1685.01,False
'2013-11-29T15:00:00',1.38893,1.3895,1.3876,1.388,1651.52,1.38927,1.38986,1.38801,1.38839,1666.8101,False
'2013-11-29T16:00:00',1.38798,1.38868,1.38696,1.38716,2029.96,1.38836,1.38898,1.38726,1.38763,2104.22,False
'2013-11-29T17:00:00',1.38716,1.38774,1.38615,1.38684,2072.6699,1.38769,1.38827,1.38652,1.38726,2043.88,False
'2013-11-29T18:00:00',1.38684,1.38733,1.38341,1.38372,2082.75,1.38726,1.38789,1.3841,1.3845,1906.29,True
'2013-11-29T19:00:00',1.38372,1.38476,1.38359,1.38404,1283.41,1.3845,1.38535,1.3842,1.38475,1189.99,False
'2013-11-29T20:00:00',1.38404,1.38419,1.38317,1.38372,297.44,1.38475,1.38503,1.38408,1.38443,312.96,True
'2013-11-29T21:00:00',1.38363,1.38515,1.38317,1.38379,364.56,1.38435,1.38563,1.38427,1.38469,399.08,True
'2013-11-29T22:00:00',1.38379,1.39097,1.38286,1.38361,440.55,1.3847,1.39167,1.38404,1.38639,423.31,False
'2013-12-01T23:00:00',1.38361,1.38361,1.38361,1.38361,0.0,1.38639,1.38639,1.38639,1.38639,0.0,False
'2013-12-02T00:00:00',1.38375,1.38452,1.38336,1.3838,268.33,1.38609,1.38635,1.38453,1.38504,281.58,True
'2013-12-02T01:00:00',1.38379,1.38648,1.38379,1.38452,1191.65,1.38504,1.38702,1.38469,1.38502,1048.3,True
'2013-12-02T02:00:00',1.38452,1.38566,1.38325,1.38487,1158.78,1.38508,1.38619,1.38452,1.38522,1017.74,False
'2013-12-02T03:00:00',1.38489,1.38653,1.38446,1.38485,875.82,1.38526,1.38744,1.385,1.38526,926.29,True
'2013-12-02T04:00:00',1.38485,1.38602,1.38463,1.38584,662.24,1.38549,1.38639,1.38496,1.38619,639.46,False
'2013-12-02T05:00:00',1.38583,1.38619,1.38522,1.38522,574.52,1.38616,1.38666,1.38573,1.38573,486.55,False
'2013-12-02T06:00:00',1.38522,1.38575,1.38427,1.38467,635.44,1.38573,1.38628,1.38489,1.38523,565.83,False
'2013-12-02T07:00:00',1.38465,1.38477,1.38377,1.38379,373.73,1.38521,1.38535,1.38424,1.38424,397.85,True
'2013-12-02T08:00:00',1.38379,1.38468,1.38307,1.38441,1082.88,1.38424,1.3853,1.38362,1.38486,1116.36,False
'2013-12-02T09:00:00',1.38436,1.38492,1.38339,1.38387,1975.83,1.3848,1.38559,1.38385,1.38428,2083.8601,False
'2013-12-02T10:00:00',1.38382,1.38396,1.37923,1.38069,2597.3501,1.38426,1.3844,1.37964,1.38124,2597.8401,False
'2013-12-02T11:00:00',1.38068,1.38088,1.37904,1.37962,1865.98,1.38117,1.38144,1.37943,1.38007,1779.4301,False
'2013-12-02T12:00:00',1.37963,1.37988,1.37727,1.37785,1985.1899,1.38014,1.3803,1.37769,1.37831,1895.4301,True
'2013-12-02T13:00:00',1.37785,1.37976,1.37775,1.37861,1328.15,1.37827,1.38017,1.37822,1.37904,1317.12,True
'2013-12-02T14:00:00',1.37858,1.38125,1.37786,1.38106,1708.49,1.37904,1.38179,1.37817,1.38149,1670.78,True
'2013-12-02T15:00:00',1.38111,1.38262,1.38074,1.38176,1804.91,1.3815,1.38361,1.38111,1.38361,1783.49,True
'2013-12-02T16:00:00',1.38006,1.3845,1.37953,1.38384,3322.3999,1.38188,1.38493,1.38026,1.38413,3386.3799,False
'2013-12-02T17:00:00',1.38384,1.384,1.38249,1.38351,1958.02,1.38414,1.38449,1.38294,1.38389,1978.78,False
'2013-12-02T18:00:00',1.38356,1.38367,1.38268,1.38309,1175.47,1.38394,1.38418,1.38318,1.38364,1102.13,False
'2013-12-02T19:00:00',1.38306,1.38306,1.38172,1.38186,845.07,1.38359,1.3836,1.38228,1.38237,819.98,True
'2013-12-02T20:00:00',1.38186,1.38233,1.38109,1.38196,575.2,1.38241,1.38282,1.38168,1.38258,535.4,True
'2013-12-02T21:00:00',1.38196,1.38279,1.38149,1.38212,810.81,1.38256,1.38344,1.3821,1.38296,816.36,False
'2013-12-02T22:00:00',1.38212,1.38263,1.38161,1.38196,415.24,1.38302,1.38328,1.38254,1.38275,370.05,False
'2013-12-02T23:00:00',1.3819,1.38235,1.38099,1.38137,327.98,1.38275,1.38374,1.38239,1.38293,294.1,True
'2013-12-03T00:00:00',1.38143,1.38219,1.38136,1.38187,408.34,1.38313,1.38313,1.38218,1.38223,474.29,False
'2013-12-03T01:00:00',1.38205,1.38205,1.38073,1.38074,613.15,1.38238,1.38278,1.38164,1.38175,624.24,True
'2013-12-03T02:00:00',1.38074,1.3819,1.37998,1.3811,968.72,1.38153,1.38223,1.38067,1.38143,1045.5,True
'2013-12-03T03:00:00',1.38108,1.38142,1.3805,1.38117,748.23,1.38141,1.38176,1.38081,1.3815,806.32,True
'2013-12-03T04:00:00',1.38119,1.3815,1.38072,1.3813,989.1,1.38154,1.38188,1.38115,1.38165,1043.99,False
'2013-12-03T05:00:00',1.3813,1.38203,1.38036,1.38126,850.81,1.38165,1.38237,1.38081,1.38168,911.82,True
'2013-12-03T06:00:00',1.38127,1.38217,1.38106,1.38214,421.42,1.38169,1.38268,1.38138,1.38265,401.85,True
'2013-12-03T07:00:00',1.38214,1.38299,1.38212,1.38287,568.08,1.38265,1.38355,1.38264,1.38343,552.77,False
'2013-12-03T08:00:00',1.38286,1.38302,1.38198,1.38235,892.23,1.38342,1.38357,1.38249,1.38278,949.89,True
'2013-12-03T09:00:00',1.38239,1.38478,1.3823,1.38431,1680.27,1.3828,1.38514,1.3827,1.38473,1708.02,False
'2013-12-03T10:00:00',1.38431,1.38558,1.38396,1.38402,2265.0901,1.38474,1.38613,1.38446,1.38455,2315.3501,True
'2013-12-03T11:00:00',1.38404,1.38604,1.38392,1.38595,1476.01,1.38458,1.38649,1.3844,1.3863,1542.77,False
'2013-12-03T12:00:00',1.38599,1.38633,1.38532,1.38576,1566.49,1.38634,1.38678,1.38568,1.38634,1515.28,True
'2013-12-03T13:00:00',1.38576,1.38696,1.38545,1.38596,1473.88,1.38634,1.38749,1.38584,1.38639,1458.41,False
'2013-12-03T14:00:00',1.38598,1.38697,1.38511,1.38571,2225.4199,1.38639,1.38737,1.38554,1.38607,2227.24,False
'2013-12-03T15:00:00',1.38567,1.38658,1.38496,1.38545,1883.74,1.38607,1.38708,1.38543,1.38596,1894.9301,False
'2013-12-03T16:00:00',1.38542,1.38652,1.38481,1.38481,2389.3899,1.38595,1.38695,1.38516,1.38522,2384.1299,True
'2013-12-03T17:00:00',1.38482,1.38877,1.38447,1.38752,2473.77,1.38513,1.38913,1.38489,1.38807,2448.8999,False
'2013-12-03T18:00:00',1.38752,1.38825,1.38637,1.38675,1270.03,1.38807,1.38891,1.38679,1.38727,1306.95,False
'2013-12-03T19:00:00',1.38672,1.38772,1.38583,1.38584,1037.45,1.38728,1.38817,1.38631,1.38636,1044.73,False
'2013-12-03T20:00:00',1.38584,1.38658,1.38376,1.38395,1414.36,1.38636,1.38744,1.38439,1.38487,1520.13,False
'2013-12-03T21:00:00',1.38395,1.38476,1.38335,1.38373,627.09,1.38478,1.38537,1.38403,1.38428,682.84,True
'2013-12-03T22:00:00',1.38368,1.385,1.38363,1.38418,535.36,1.38424,1.38599,1.38421,1.38548,525.04,False
'2013-12-03T23:00:00',1.38418,1.38476,1.38368,1.38417,291.56,1.38556,1.3866,1.38479,1.38523,231.1,True
'2013-12-04T00:00:00',1.38426,1.38664,1.38426,1.38631,633.57,1.38524,1.38707,1.38522,1.38684,594.5,False
'2013-12-04T01:00:00',1.38648,1.38653,1.3851,1.38584,1004.96,1.38684,1.38702,1.38563,1.38618,1050.5,True
'2013-12-04T02:00:00',1.38584,1.38617,1.38491,1.38601,1252.99,1.38618,1.3865,1.38529,1.38636,1179.61,False
'2013-12-04T03:00:00',1.38601,1.38649,1.38528,1.38559,769.4,1.38636,1.38688,1.38583,1.38614,889.56,False
'2013-12-04T04:00:00',1.38562,1.38611,1.38528,1.38546,799.44,1.38615,1.38669,1.38564,1.38594,893.78,True
'2013-12-04T05:00:00',1.3854,1.38615,1.38525,1.38585,583.51,1.38588,1.3865,1.38576,1.3862,559.33,False
'2013-12-04T06:00:00',1.38587,1.38626,1.38544,1.38552,625.99,1.38622,1.38661,1.38593,1.38614,703.63,False
'2013-12-04T07:00:00',1.38552,1.3858,1.38475,1.38524,578.5,1.38611,1.38626,1.38529,1.38577,551.87,False
'2013-12-04T08:00:00',1.38531,1.38558,1.38417,1.38502,1255.1,1.38588,1.38598,1.38471,1.38569,1188.13,True
'2013-12-04T09:00:00',1.38502,1.38754,1.38499,1.38637,2045.24,1.38571,1.38799,1.38555,1.38687,2023.58,True
'2013-12-04T10:00:00',1.38637,1.38847,1.38635,1.38794,2158.6001,1.38684,1.38894,1.38683,1.38835,2135.6499,True
'2013-12-04T11:00:00',1.38794,1.38874,1.38771,1.38857,1597.39,1.38834,1.38923,1.38804,1.38899,1554.39,True
'2013-12-04T12:00:00',1.38857,1.39064,1.38804,1.38974,1967.86,1.38899,1.39111,1.38843,1.39013,1963.1,True
'2013-12-04T13:00:00',1.38974,1.39089,1.38907,1.39044,1534.38,1.39009,1.39128,1.38945,1.39086,1519.33,False
'2013-12-04T14:00:00',1.39042,1.39069,1.38501,1.38559,3178.27,1.3908,1.39109,1.38558,1.38599,3196.71,False
'2013-12-04T15:00:00',1.38559,1.38575,1.38349,1.38445,2723.77,1.38602,1.38629,1.38383,1.38629,2722.47,True
'2013-12-04T16:00:00',1.38466,1.38633,1.38332,1.38601,3287.3999,1.38654,1.38737,1.3838,1.38647,3264.23,True
'2013-12-04T17:00:00',1.38598,1.3876,1.38595,1.38706,1758.7,1.38645,1.38793,1.38635,1.38748,1761.3199,True
'2013-12-04T18:00:00',1.38709,1.39117,1.38709,1.38986,1693.76,1.38748,1.39147,1.38747,1.39019,2051.6001,True
'2013-12-04T19:00:00',1.38996,1.39147,1.38973,1.39032,1179.6899,1.39019,1.39217,1.39013,1.39109,1537.27,False
'2013-12-04T20:00:00',1.39032,1.39082,1.38942,1.38962,672.81,1.39104,1.39159,1.38992,1.39014,654.5,True
'2013-12-04T21:00:00',1.38957,1.38997,1.38917,1.38966,503.81,1.39014,1.39052,1.38953,1.39041,482.46,True
'2013-12-04T22:00:00',1.38966,1.39031,1.38936,1.38982,422.59,1.39046,1.39108,1.39003,1.39064,384.5,False
'2013-12-04T23:00:00',1.38953,1.39025,1.38897,1.38976,291.24,1.39093,1.391,1.38935,1.39069,254.83,True
'2013-12-05T00:00:00',1.38967,1.39027,1.38952,1.39024,571.14,1.39063,1.39074,1.39003,1.39064,553.61,False
'2013-12-05T01:00:00',1.39028,1.39091,1.38926,1.38957,678.61,1.39064,1.39128,1.38959,1.3898,621.7,True
'2013-12-05T02:00:00',1.38957,1.39036,1.38934,1.39017,713.89,1.38982,1.3907,1.38969,1.39054,631.7,True
'2013-12-05T03:00:00',1.39017,1.3914,1.39006,1.39116,519.6,1.39053,1.39182,1.39043,1.39154,536.53,False
'2013-12-05T04:00:00',1.39117,1.39126,1.39034,1.39086,467.62,1.39153,1.39163,1.39066,1.39119,541.39,True
'2013-12-05T05:00:00',1.39086,1.39393,1.39066,1.39296,1064.4,1.39112,1.39424,1.39092,1.3933,1272.28,False
'2013-12-05T06:00:00',1.39296,1.39346,1.39246,1.39286,537.7,1.39327,1.39374,1.39293,1.39334,651.34,True
'2013-12-05T07:00:00',1.39282,1.39646,1.39266,1.3947,567.63,1.39323,1.39694,1.39306,1.39507,679.51,False
'2013-12-05T08:00:00',1.39469,1.39507,1.39221,1.3929,847.43,1.39507,1.39543,1.39259,1.39323,871.45,False
'2013-12-05T09:00:00',1.3929,1.39313,1.39097,1.39146,1311.75,1.39326,1.39344,1.39132,1.39182,1305.87,False
'2013-12-05T10:00:00',1.39146,1.39174,1.38963,1.39108,1682.51,1.39179,1.39229,1.38993,1.39134,1313.37,False
'2013-12-05T11:00:00',1.39108,1.39147,1.39022,1.39061,1349.14,1.39144,1.39204,1.39059,1.39123,1145.52,False
'2013-12-05T12:00:00',1.39063,1.39071,1.38976,1.3898,1223.86,1.39123,1.39124,1.39013,1.39019,947.13,False
'2013-12-05T13:00:00',1.38977,1.39087,1.3889,1.38959,1816.74,1.39007,1.39128,1.38938,1.39012,1398.4,True
'2013-12-05T14:00:00',1.38959,1.39237,1.3852,1.39006,3669.1899,1.3901,1.39293,1.38629,1.39062,3509.3701,True
'2013-12-05T15:00:00',1.39006,1.39407,1.39006,1.39282,3956.1899,1.39053,1.39448,1.39053,1.39329,3574.8799,True
'2013-12-05T16:00:00',1.39288,1.39611,1.39254,1.39516,2481.3799,1.39328,1.39645,1.39283,1.39554,2668.3201,True
'2013-12-05T17:00:00',1.39516,1.39667,1.39417,1.39594,2044.36,1.39553,1.39693,1.39454,1.3964,2380.05,True
'2013-12-05T18:00:00',1.396,1.3972,1.39566,1.39708,998.95,1.39648,1.39799,1.39612,1.39784,1040.23,True
'2013-12-05T19:00:00',1.39708,1.39775,1.39639,1.3977,650.0,1.39789,1.39833,1.39693,1.39814,591.22,True
'2013-12-05T20:00:00',1.39776,1.3997,1.39726,1.39918,836.0,1.39821,1.40029,1.39763,1.39974,709.71,False
'2013-12-05T21:00:00',1.39918,1.39918,1.39758,1.39816,625.0,1.39964,1.39964,1.39793,1.39878,567.23,False
'2013-12-05T22:00:00',1.39809,1.39857,1.39694,1.39702,345.48,1.39871,1.39934,1.39806,1.39818,362.71,True
'2013-12-05T23:00:00',1.39702,1.39905,1.39689,1.39806,371.84,1.3983,1.40014,1.39822,1.39924,387.53,False
'2013-12-06T00:00:00',1.39805,1.39817,1.39746,1.39766,350.52,1.39924,1.39954,1.39787,1.39804,339.86,True
'2013-12-06T01:00:00',1.39766,1.39847,1.39736,1.39829,667.28,1.39794,1.39919,1.39772,1.39883,752.52,False
'2013-12-06T02:00:00',1.39837,1.39857,1.39785,1.39827,483.26,1.39887,1.39913,1.39817,1.39862,620.75,False
'2013-12-06T03:00:00',1.39829,1.39866,1.39736,1.39787,758.37,1.39863,1.39888,1.39771,1.39822,671.48,False
'2013-12-06T04:00:00',1.39787,1.39817,1.39756,1.39766,562.82,1.39819,1.39853,1.39789,1.39814,592.24,False
'2013-12-06T05:00:00',1.39767,1.39795,1.3973,1.39749,610.09,1.39813,1.39824,1.39764,1.39785,509.89,False
'2013-12-06T06:00:00',1.39755,1.39777,1.39693,1.39747,542.15,1.39791,1.39803,1.39743,1.39783,554.43,False
'2013-12-06T07:00:00',1.39737,1.39767,1.39627,1.39646,231.15,1.39773,1.39803,1.39683,1.39683,242.7,True
'2013-12-06T08:00:00',1.39656,1.39717,1.39597,1.39678,805.48,1.39683,1.39751,1.39643,1.39739,921.59,True
'2013-12-06T09:00:00',1.39679,1.39818,1.39651,1.39776,1210.0699,1.39739,1.39853,1.39703,1.39822,1115.39,True
'2013-12-06T10:00:00',1.39776,1.40046,1.39776,1.39947,1031.9,1.39819,1.4007,1.39819,1.39989,1306.61,False
'2013-12-06T11:00:00',1.39947,1.39977,1.39782,1.39806,715.35,1.39991,1.40008,1.39826,1.39849,754.25,True
'2013-12-06T12:00:00',1.39805,1.3993,1.39791,1.39862,916.65,1.39846,1.39982,1.39829,1.39894,831.76,True
'2013-12-06T13:00:00',1.39865,1.40047,1.39865,1.39881,1086.3,1.39894,1.40081,1.39894,1.3991,1058.34,False
'2013-12-06T14:00:00',1.39875,1.40067,1.39626,1.39847,3643.28,1.3991,1.40232,1.39688,1.39893,3937.1799,True
'2013-12-06T15:00:00',1.39841,1.40057,1.39696,1.39912,3410.55,1.39896,1.40115,1.39799,1.39982,3627.3899,False
'2013-12-06T16:00:00',1.39917,1.39986,1.39672,1.39702,2374.1899,1.39982,1.40022,1.39718,1.39742,2250.8401,True
'2013-12-06T17:00:00',1.39705,1.40038,1.39687,1.39966,1525.61,1.39742,1.40078,1.39723,1.39981,1741.58,True
'2013-12-06T18:00:00',1.39966,1.40046,1.39901,1.39984,1002.23,1.39984,1.4009,1.39943,1.40013,844.44,True
'2013-12-06T19:00:00',1.39984,1.4009,1.3995,1.40018,879.86,1.40023,1.40123,1.4001,1.4006,838.22,True
'2013-12-06T20:00:00',1.40017,1.40126,1.39995,1.40074,1597.7,1.40059,1.4017,1.40059,1.40145,1781.9,False
'2013-12-06T21:00:00',1.40071,1.40197,1.3995,1.39952,1056.38,1.40144,1.4024,1.40012,1.40027,1095.3199,True
'2013-12-06T22:00:00',1.39954,1.40051,1.39822,1.39977,327.8,1.40027,1.40189,1.3987,1.40172,304.51,True
'2013-12-08T23:00:00',1.39966,1.40253,1.39966,1.40016,119.0,1.40244,1.40436,1.40183,1.40214,119.5,True
'2013-12-09T00:00:00',1.40009,1.40203,1.40009,1.40157,407.54,1.40203,1.40326,1.40114,1.40233,440.83,True
'2013-12-09T01:00:00',1.40157,1.40214,1.40066,1.40192,588.98,1.40228,1.40253,1.40087,1.40224,568.93,False
'2013-12-09T02:00:00',1.40192,1.40276,1.40126,1.40145,739.45,1.40227,1.40304,1.40164,1.40174,777.42,False
'2013-12-09T03:00:00',1.40147,1.4021,1.40131,1.40138,289.01,1.40174,1.40259,1.40163,1.40174,306.0,False
'2013-12-09T04:00:00',1.40138,1.40156,1.40086,1.4013,416.18,1.40173,1.40193,1.40113,1.40163,406.39,True
'2013-12-09T05:00:00',1.4013,1.40197,1.40103,1.40192,316.1,1.40164,1.40224,1.40133,1.40223,272.12,True
'2013-12-09T06:00:00',1.4019,1.40247,1.40166,1.40236,574.84,1.40223,1.40284,1.40203,1.40284,502.16,False
'2013-12-09T07:00:00',1.40236,1.40317,1.40157,1.40162,326.8,1.40274,1.40354,1.40194,1.40203,323.16,True
'2013-12-09T08:00:00',1.40161,1.40227,1.40104,1.40187,607.83,1.40203,1.40264,1.40132,1.40213,562.35,False
'2013-12-09T09:00:00',1.40187,1.40323,1.40116,1.40151,1382.54,1.40212,1.40379,1.40163,1.40184,1220.91,False
'2013-12-09T10:00:00',1.40151,1.40276,1.40006,1.40077,1123.99,1.40178,1.40313,1.40047,1.40121,1052.83,False
'2013-12-09T11:00:00',1.40073,1.4012,1.39926,1.39982,638.43,1.40121,1.40164,1.39958,1.40024,748.73,True
'2013-12-09T12:00:00',1.39977,1.40137,1.39957,1.40133,786.82,1.40022,1.40194,1.40001,1.40189,696.74,False
'2013-12-09T13:00:00',1.40129,1.40201,1.40114,1.40131,742.26,1.40189,1.40234,1.40153,1.40173,626.94,False
'2013-12-09T14:00:00',1.40128,1.40167,1.40032,1.4011,1040.23,1.40173,1.40211,1.40071,1.40163,932.68,False
'2013-12-09T15:00:00',1.4011,1.40122,1.39936,1.39987,1036.97,1.40168,1.40178,1.39973,1.40031,1136.98,True
'2013-12-09T16:00:00',1.39984,1.40134,1.39982,1.40076,1363.16,1.40031,1.40163,1.40029,1.40104,1189.41,True
'2013-12-09T17:00:00',1.40076,1.40197,1.40041,1.40127,1184.67,1.40101,1.40228,1.40063,1.40164,1000.25,True
'2013-12-09T18:00:00',1.40128,1.40186,1.4003,1.40126,641.34,1.40164,1.40204,1.40089,1.40184,644.81,True
'2013-12-09T19:00:00',1.40116,1.40407,1.40079,1.40258,946.74,1.40184,1.40428,1.40128,1.40303,775.81,False
'2013-12-09T20:00:00',1.40253,1.40275,1.40159,1.40206,609.14,1.40303,1.40323,1.40203,1.40247,676.09,True
'2013-12-09T21:00:00',1.40216,1.40298,1.40178,1.40218,521.58,1.40247,1.40346,1.40223,1.4028,613.3,True
'2013-12-09T22:00:00',1.40216,1.40287,1.40167,1.40238,427.05,1.40272,1.4036,1.40232,1.40336,435.14,True
'2013-12-09T23:00:00',1.40216,1.40307,1.40156,1.40267,161.78,1.4035,1.40434,1.4032,1.40396,180.79,True
'2013-12-10T00:00:00',1.40267,1.40337,1.40206,1.40296,245.63,1.40391,1.40419,1.4027,1.40354,306.95,True
'2013-12-10T01:00:00',1.40297,1.40462,1.40296,1.40366,742.98,1.40353,1.40505,1.40343,1.40403,879.31,True
'2013-12-10T02:00:00',1.40369,1.40401,1.40256,1.40379,586.5,1.40404,1.40436,1.40308,1.40409,602.68,True
'2013-12-10T03:00:00',1.40379,1.40606,1.40357,1.40497,926.5,1.40413,1.40654,1.40389,1.40533,1101.3199,False
'2013-12-10T04:00:00',1.40503,1.40557,1.40447,1.4045,635.84,1.40533,1.40586,1.40473,1.40483,678.15,True
'2013-12-10T05:00:00',1.40456,1.4051,1.40433,1.40476,502.99,1.40485,1.40544,1.40453,1.40504,380.2,True
'2013-12-10T06:00:00',1.40476,1.40547,1.40459,1.40496,445.61,1.40502,1.406,1.40494,1.40534,528.02,False
'2013-12-10T07:00:00',1.40499,1.40537,1.40436,1.40447,388.52,1.40534,1.40574,1.40472,1.40476,442.51,True
'2013-12-10T08:00:00',1.40437,1.40588,1.4043,1.40552,611.81,1.40473,1.40614,1.40464,1.40582,675.93,True
'2013-12-10T09:00:00',1.40552,1.40662,1.40531,1.40617,1276.09,1.40583,1.40694,1.40563,1.4065,1320.47,False
'2013-12-10T10:00:00',1.40614,1.40628,1.40467,1.40529,932.26,1.4065,1.40664,1.40502,1.40567,1019.19,False
'2013-12-10T11:00:00',1.40525,1.40576,1.40436,1.40492,852.13,1.40567,1.40616,1.40477,1.40533,796.79,False
'2013-12-10T12:00:00',1.40492,1.40502,1.40399,1.40436,723.7,1.40541,1.40544,1.40443,1.40475,672.12,True
'2013-12-10T13:00:00',1.40436,1.40677,1.40391,1.4066,915.8,1.40473,1.40714,1.40429,1.40694,744.09,True
'2013-12-10T14:00:00',1.4066,1.40902,1.40617,1.40843,1592.34,1.40695,1.40948,1.40652,1.40893,1387.5,True
'2013-12-10T15:00:00',1.40852,1.41107,1.40816,1.40999,1470.01,1.40893,1.41153,1.4086,1.41034,1406.78,False
'2013-12-10T16:00:00',1.40999,1.41106,1.40765,1.40786,1710.48,1.41035,1.41163,1.40793,1.40821,1563.27,False
'2013-12-10T17:00:00',1.40791,1.40866,1.40696,1.40697,968.06,1.40821,1.40885,1.40715,1.40716,1278.33,True
'2013-12-10T18:00:00',1.40687,1.40757,1.40636,1.40737,553.82,1.40716,1.40814,1.4068,1.40783,650.43,False
'2013-12-10T19:00:00',1.40746,1.40746,1.40597,1.40668,669.04,1.4079,1.40794,1.40644,1.40713,607.23,True
'2013-12-10T20:00:00',1.4067,1.40737,1.40625,1.40677,508.06,1.40713,1.40795,1.40683,1.40723,611.02,True
'2013-12-10T21:00:00',1.40686,1.40717,1.4064,1.40674,498.51,1.40723,1.40809,1.40703,1.40759,437.4,False
'2013-12-10T22:00:00',1.40676,1.40718,1.40602,1.40679,311.71,1.40759,1.40885,1.40686,1.40749,297.2,False
'2013-12-10T23:00:00',1.40672,1.40677,1.40599,1.40647,187.92,1.40754,1.40784,1.40703,1.40729,197.94,True
'2013-12-11T00:00:00',1.40656,1.40737,1.4065,1.40726,260.81,1.40729,1.40774,1.40711,1.40766,278.05,False
'2013-12-11T01:00:00',1.40726,1.40726,1.40626,1.40656,403.76,1.4076,1.40764,1.40674,1.40684,449.65,False
'2013-12-11T02:00:00',1.40655,1.40666,1.40536,1.40564,854.3,1.40684,1.40714,1.40563,1.40583,814.14,True
'2013-12-11T03:00:00',1.40566,1.4067,1.40561,1.40575,561.34,1.40583,1.40704,1.40583,1.40613,547.17,True
'2013-12-11T04:00:00',1.40571,1.40823,1.4057,1.40808,626.41,1.40613,1.40854,1.40613,1.40834,544.08,False
'2013-12-11T05:00:00',1.40815,1.40833,1.4074,1.40772,518.31,1.40834,1.40861,1.40783,1.40823,492.9,True
'2013-12-11T06:00:00',1.40767,1.40837,1.40765,1.40786,407.23,1.40823,1.40884,1.40802,1.40824,367.9,True
'2013-12-11T07:00:00',1.40777,1.40857,1.40744,1.40796,262.01,1.40814,1.40894,1.4078,1.40845,276.93,True
'2013-12-11T08:00:00',1.40796,1.40993,1.40763,1.40896,584.98,1.40838,1.41024,1.40803,1.40941,576.27,False
'2013-12-11T09:00:00',1.40896,1.40935,1.40665,1.40726,1303.5,1.40936,1.40968,1.40697,1.40755,1203.74,True
'2013-12-11T10:00:00',1.40727,1.4082,1.40696,1.40746,1014.4,1.40755,1.40857,1.40731,1.40794,1232.84,True
'2013-12-11T11:00:00',1.40755,1.40947,1.40736,1.40947,829.38,1.40794,1.40979,1.40778,1.40979,934.12,False
'2013-12-11T12:00:00',1.40947,1.40947,1.40847,1.40909,597.19,1.40977,1.40978,1.40883,1.40933,624.84,True
'2013-12-11T13:00:00',1.409,1.40971,1.40832,1.40926,925.2,1.40933,1.41004,1.4088,1.40962,872.45,True
'2013-12-11T14:00:00',1.4093,1.40997,1.40856,1.40949,1019.47,1.40969,1.41042,1.409,1.40994,995.42,True
'2013-12-11T15:00:00',1.40951,1.41305,1.40938,1.41177,1635.46,1.40994,1.41334,1.40973,1.41213,1519.77,True
'2013-12-11T16:00:00',1.41177,1.4144,1.41027,1.41317,2299.75,1.41204,1.41476,1.41072,1.41355,2391.5601,False
'2013-12-11T17:00:00',1.41317,1.41387,1.41224,1.41258,2003.76,1.41352,1.41439,1.41269,1.41324,1744.35,True
'2013-12-11T18:00:00',1.41256,1.41476,1.41246,1.41311,1130.35,1.41324,1.41545,1.41308,1.41379,1305.8,False
'2013-12-11T19:00:00',1.41311,1.4136,1.41143,1.41151,686.98,1.41368,1.41415,1.41193,1.41205,822.38,False
'2013-12-11T20:00:00',1.41151,1.41247,1.41101,1.41144,606.95,1.4121,1.41299,1.41139,1.41196,702.93,True
'2013-12-11T21:00:00',1.41143,1.41223,1.41115,1.41142,564.84,1.41208,1.41295,1.41178,1.41228,723.12,True
'2013-12-11T22:00:00',1.4114,1.41211,1.41108,1.41134,177.7,1.41219,1.41288,1.41198,1.41263,184.2,True
'2013-12-11T23:00:00',1.41129,1.41231,1.4105,1.4116,190.98,1.41263,1.41369,1.41157,1.41317,193.43,False
'2013-12-12T00:00:00',1.41168,1.41205,1.41095,1.41112,178.15,1.41317,1.41319,1.41141,1.41179,172.92,True
'2013-12-12T01:00:00',1.41112,1.41274,1.41101,1.41218,681.53,1.41175,1.41319,1.41139,1.41266,634.86,True
'2013-12-12T02:00:00',1.4122,1.41307,1.41174,1.41265,719.96,1.41269,1.41355,1.4123,1.413,746.71,True
'2013-12-12T03:00:00',1.41267,1.41344,1.41231,1.4131,617.31,1.41304,1.41375,1.41269,1.41368,606.79,True
'2013-12-12T04:00:00',1.41309,1.41362,1.41255,1.41326,427.99,1.41368,1.41409,1.41307,1.41364,433.93,False
'2013-12-12T05:00:00',1.41326,1.41369,1.41273,1.4129,426.88,1.41365,1.41419,1.41311,1.41325,494.77,False
'2013-12-12T06:00:00',1.41293,1.41293,1.41168,1.41217,540.44,1.41325,1.41329,1.41224,1.41272,597.8,False
'2013-12-12T07:00:00',1.41217,1.41269,1.41161,1.41161,571.44,1.41278,1.41316,1.41215,1.41215,531.99,True
'2013-12-12T08:00:00',1.41164,1.41332,1.41125,1.41327,865.53,1.41219,1.41368,1.41175,1.41359,894.63,False
'2013-12-12T09:00:00',1.41327,1.41351,1.40991,1.41068,1337.71,1.41362,1.41376,1.41043,1.41129,1028.53,True
'2013-12-12T10:00:00',1.41071,1.41163,1.40949,1.41111,1436.15,1.41132,1.41204,1.41009,1.41174,1539.36,True
'2013-12-12T11:00:00',1.41106,1.41292,1.41097,1.41292,1033.51,1.41168,1.41345,1.41142,1.41345,1125.8101,True
'2013-12-12T12:00:00',1.41297,1.4168,1.41297,1.41602,1082.76,1.41348,1.41722,1.41342,1.41673,1229.96,False
'2013-12-12T13:00:00',1.41602,1.41642,1.41431,1.41445,1129.98,1.41674,1.41691,1.41472,1.41507,970.84,False
'2013-12-12T14:00:00',1.41445,1.41487,1.41132,1.41262,2309.3,1.41509,1.41588,1.41214,1.41302,2117.29,True
'2013-12-12T15:00:00',1.41262,1.41626,1.41186,1.41522,2292.55,1.41304,1.41674,1.41226,1.41583,2014.09,False
'2013-12-12T16:00:00',1.41522,1.41542,1.41122,1.41149,2730.02,1.41586,1.41602,1.41162,1.412,2347.8201,False
'2013-12-12T17:00:00',1.41149,1.41267,1.40977,1.41051,1696.41,1.41189,1.41302,1.41012,1.41087,1856.28,False
'2013-12-12T18:00:00',1.41051,1.41218,1.40981,1.40986,1127.54,1.41091,1.41254,1.41033,1.41054,1217.08,True
'2013-12-12T19:00:00',1.40986,1.41077,1.40909,1.40996,868.0,1.41057,1.41103,1.40967,1.41052,825.55,True
'2013-12-12T20:00:00',1.40996,1.41157,1.40991,1.41157,587.58,1.41054,1.41194,1.41049,1.41193,611.33,False
'2013-12-12T21:00:00',1.41156,1.41207,1.41062,1.41135,495.34,1.41196,1.41263,1.41124,1.41208,493.4,True
'2013-12-12T22:00:00',1.41135,1.41217,1.41092,1.41192,313.47,1.41209,1.41284,1.41153,1.41278,300.11,False
'2013-12-12T23:00:00',1.41179,1.41292,1.41136,1.41181,420.6,1.41295,1.41344,1.41222,1.41272,322.81,False
'2013-12-13T00:00:00',1.41187,1.41304,1.41166,1.41191,453.87,1.41272,1.41344,1.41224,1.41224,329.88,False
'2013-12-13T01:00:00',1.41197,1.41287,1.41117,1.41146,632.38,1.41243,1.41323,1.41153,1.41181,613.56,False
'2013-12-13T02:00:00',1.41151,1.41239,1.41105,1.41105,836.42,1.41184,1.41273,1.41149,1.41149,876.04,False
'2013-12-13T03:00:00',1.41105,1.41183,1.41051,1.41076,674.91,1.41155,1.41214,1.41088,1.41103,683.6,True
'2013-12-13T04:00:00',1.4108,1.4118,1.41044,1.41167,758.87,1.41113,1.41224,1.41084,1.41193,845.75,False
'2013-12-13T05:00:00',1.41163,1.41217,1.41124,1.41136,590.14,1.41193,1.41255,1.41153,1.41179,534.98,False
'2013-12-13T06:00:00',1.41136,1.41177,1.41084,1.41106,619.09,1.41183,1.41211,1.41123,1.41154,620.53,True
'2013-12-13T07:00:00',1.41106,1.41277,1.41086,1.41217,474.5,1.41155,1.41304,1.41124,1.41244,417.13,True
'2013-12-13T08:00:00',1.41217,1.41343,1.41182,1.41343,828.23,1.41243,1.41382,1.41214,1.41373,812.11,False
'2013-12-13T09:00:00',1.41344,1.41409,1.41177,1.41216,1155.8199,1.41373,1.41439,1.41213,1.41254,1127.23,False
'2013-12-13T10:00:00',1.41217,1.41247,1.41126,1.41182,696.79,1.41249,1.41271,1.4116,1.41227,791.33,False
'2013-12-13T11:00:00',1.41182,1.41219,1.40941,1.40973,1685.8199,1.41221,1.41257,1.40974,1.41004,1366.12,True
'2013-12-13T12:00:00',1.40975,1.41318,1.40955,1.4112,1600.04,1.41004,1.41355,1.40998,1.41154,1463.17,False
'2013-12-13T13:00:00',1.4112,1.41156,1.40904,1.40963,1165.0699,1.41157,1.4119,1.40955,1.41025,1066.21,True
'2013-12-13T14:00:00',1.40963,1.41311,1.40925,1.41253,1849.73,1.41019,1.41345,1.40973,1.4129,1890.91,False
'2013-12-13T15:00:00',1.41253,1.4127,1.40991,1.41046,1638.2,1.41289,1.41304,1.4103,1.41091,1272.3199,False
'2013-12-13T16:00:00',1.41046,1.41136,1.40911,1.40953,1539.98,1.41092,1.41184,1.40953,1.40988,1594.51,True
'2013-12-13T17:00:00',1.40944,1.41125,1.40908,1.4098,1526.04,1.40988,1.41171,1.40956,1.41045,1358.08,False
'2013-12-13T18:00:00',1.4098,1.41117,1.40937,1.40957,624.43,1.41041,1.41154,1.40972,1.41001,648.15,False
'2013-12-13T19:00:00',1.40966,1.40996,1.40856,1.40916,393.82,1.41001,1.41028,1.40903,1.40954,458.89,True
'2013-12-13T20:00:00',1.40917,1.41007,1.40906,1.40976,422.93,1.40954,1.41064,1.40954,1.41015,530.17,True
'2013-12-13T21:00:00',1.40976,1.41037,1.40949,1.40989,392.6,1.41019,1.41099,1.41003,1.41051,515.84,True
'2013-12-13T22:00:00',1.40995,1.41106,1.40955,1.41076,494.48,1.41059,1.41275,1.4102,1.41221,560.11,False
'2013-12-15T23:00:00',1.41076,1.41076,1.41076,1.41076,0.0,1.41221,1.41221,1.41221,1.41221,0.0,False
'2013-12-16T00:00:00',1.41107,1.41137,1.40961,1.40961,205.45,1.41303,1.41319,1.41073,1.41073,202.28,True
'2013-12-16T01:00:00',1.40966,1.41067,1.40966,1.41011,778.6,1.41075,1.41168,1.41014,1.41054,753.44,True
'2013-12-16T02:00:00',1.41011,1.41226,1.41007,1.41166,771.62,1.41053,1.41262,1.41053,1.41198,837.48,True
'2013-12-16T03:00:00',1.41166,1.41227,1.41116,1.41189,756.72,1.41201,1.41254,1.41152,1.41234,734.4,True
'2013-12-16T04:00:00',1.41189,1.41272,1.41183,1.41227,1180.71,1.41224,1.41311,1.41224,1.41268,1050.0,True
'2013-12-16T05:00:00',1.41227,1.41359,1.41216,1.41249,602.97,1.4127,1.41393,1.41261,1.41284,521.42,False
'2013-12-16T06:00:00',1.41252,1.41267,1.41196,1.41237,460.74,1.41284,1.41304,1.41231,1.41283,507.43,True
'2013-12-16T07:00:00',1.41227,1.41467,1.41227,1.41436,321.03,1.41274,1.41509,1.41274,1.41461,359.1,False
'2013-12-16T08:00:00',1.41436,1.41496,1.41303,1.41398,800.4,1.41471,1.41544,1.41355,1.41442,874.4,True
'2013-12-16T09:00:00',1.41397,1.41496,1.41273,1.41496,1515.0,1.41442,1.41527,1.41313,1.41527,1333.52,True
'2013-12-16T10:00:00',1.41507,1.41645,1.41438,1.41606,1259.0,1.41527,1.41688,1.41479,1.41642,1135.8101,True
'2013-12-16T11:00:00',1.41606,1.41871,1.41516,1.41702,1045.53,1.41644,1.41904,1.41544,1.41737,1031.4399,True
'2013-12-16T12:00:00',1.41692,1.41792,1.41646,1.41719,1024.62,1.41737,1.41848,1.41682,1.41768,885.55,False
'2013-12-16T13:00:00',1.41719,1.41838,1.41657,1.41713,1049.99,1.41769,1.41875,1.41693,1.41741,981.37,False
'2013-12-16T14:00:00',1.41713,1.41734,1.41506,1.4152,1149.67,1.41748,1.41764,1.41537,1.41588,956.32,False
'2013-12-16T15:00:00',1.41507,1.41601,1.41336,1.41437,1624.58,1.41588,1.41699,1.41379,1.41469,1628.53,False
'2013-12-16T16:00:00',1.41437,1.41606,1.41386,1.4143,1326.0,1.41463,1.41645,1.41441,1.41468,1500.85,False
'2013-12-16T17:00:00',1.4143,1.41548,1.41359,1.41375,1149.5699,1.41475,1.4159,1.41394,1.41412,1280.5601,False
'2013-12-16T18:00:00',1.41375,1.41397,1.41182,1.41277,643.86,1.4141,1.41433,1.41223,1.41339,737.29,True
'2013-12-16T19:00:00',1.41287,1.41411,1.41277,1.41377,601.83,1.41339,1.41484,1.41339,1.41421,736.58,True
'2013-12-16T20:00:00',1.41377,1.41436,1.41352,1.41402,632.6,1.41419,1.41493,1.41404,1.41463,792.7,True
'2013-12-16T21:00:00',1.41402,1.4145,1.41346,1.41409,601.47,1.41473,1.41494,1.41393,1.41483,578.42,True
'2013-12-16T22:00:00',1.41411,1.41452,1.41381,1.41401,190.11,1.41483,1.41553,1.41459,1.41515,226.47,True
'2013-12-16T23:00:00',1.41413,1.41507,1.41349,1.41496,139.64,1.41547,1.416,1.41483,1.41589,139.63,False
'2013-12-17T00:00:00',1.41496,1.41509,1.4139,1.41497,171.17,1.41587,1.41595,1.41533,1.41564,194.66,False
'2013-12-17T01:00:00',1.41496,1.41568,1.41371,1.41446,792.7,1.41564,1.41655,1.41448,1.415,841.68,True
'2013-12-17T02:00:00',1.4144,1.41535,1.414,1.41477,532.1,1.415,1.41574,1.41461,1.41498,530.01,False
'2013-12-17T03:00:00',1.41476,1.41507,1.41431,1.41453,314.45,1.41498,1.41548,1.41464,1.41483,298.54,True
'2013-12-17T04:00:00',1.41453,1.41539,1.41449,1.41487,584.11,1.41484,1.41574,1.41483,1.41532,504.52,False
'2013-12-17T05:00:00',1.41476,1.41507,1.41452,1.41487,365.48,1.41524,1.41535,1.41491,1.41521,292.23,True
'2013-12-17T06:00:00',1.41487,1.41547,1.41486,1.41547,172.95,1.41519,1.41574,1.41511,1.41573,191.67,True
'2013-12-17T07:00:00',1.41546,1.41652,1.41506,1.4164,290.91,1.41574,1.41684,1.41548,1.41674,294.56,True
'2013-12-17T08:00:00',1.4164,1.41847,1.4162,1.41801,561.57,1.41663,1.41883,1.41653,1.41836,651.83,False
'2013-12-17T09:00:00',1.41801,1.41885,1.41705,1.41731,1569.5,1.41834,1.41923,1.41743,1.41793,1647.25,True
'2013-12-17T10:00:00',1.41738,1.41799,1.41655,1.41741,1226.58,1.41792,1.41835,1.41691,1.41804,1270.42,True
'2013-12-17T11:00:00',1.41741,1.41928,1.41736,1.41813,1340.8199,1.41803,1.41969,1.41785,1.41853,1277.84,False
'2013-12-17T12:00:00',1.41811,1.41811,1.4165,1.41669,1015.8,1.41853,1.41853,1.41682,1.41703,921.23,False
'2013-12-17T13:00:00',1.41668,1.41687,1.41567,1.41599,972.63,1.41703,1.41724,1.41603,1.41633,1085.09,True
'2013-12-17T14:00:00',1.41597,1.41762,1.4158,1.41689,1543.27,1.41633,1.41805,1.41623,1.41719,1278.6,False
'2013-12-17T15:00:00',1.41691,1.41758,1.4154,1.41617,1725.52,1.41719,1.418,1.41586,1.4166,1856.79,True
'2013-12-17T16:00:00',1.41614,1.41788,1.41559,1.41694,2158.3301,1.41647,1.41828,1.41594,1.41734,2054.9299,True
'2013-12-17T17:00:00',1.41695,1.41907,1.41638,1.41742,1821.0,1.41734,1.41936,1.41679,1.41793,1946.64,True
'2013-12-17T18:00:00',1.41742,1.41887,1.41733,1.41812,684.58,1.4179,1.41965,1.41771,1.41892,659.61,True
'2013-12-17T19:00:00',1.41812,1.42368,1.41766,1.42266,1128.65,1.41893,1.42419,1.41831,1.42304,910.94,False
'2013-12-17T20:00:00',1.42268,1.42309,1.42061,1.42068,551.76,1.42304,1.42354,1.42142,1.42145,531.74,False
'2013-12-17T21:00:00',1.42073,1.42117,1.42047,1.42053,533.35,1.42145,1.42178,1.42103,1.42118,544.86,False
'2013-12-17T22:00:00',1.42053,1.42077,1.41986,1.42032,368.87,1.42119,1.42132,1.42043,1.42097,431.27,True
'2013-12-17T23:00:00',1.42015,1.42127,1.41953,1.4205,225.77,1.42101,1.42301,1.42084,1.42153,263.29,False
'2013-12-18T00:00:00',1.42047,1.42087,1.41996,1.42046,306.38,1.42153,1.42178,1.42088,1.42134,384.72,True
'2013-12-18T01:00:00',1.42037,1.42118,1.41992,1.42066,638.08,1.42123,1.42169,1.42051,1.42102,826.6,False
'2013-12-18T02:00:00',1.42066,1.42101,1.4199,1.42048,626.39,1.42099,1.42143,1.42022,1.42093,607.13,True
'2013-12-18T03:00:00',1.42053,1.42087,1.41976,1.42066,568.05,1.42093,1.4212,1.42029,1.42109,603.58,True
'2013-12-18T04:00:00',1.42066,1.42151,1.42046,1.42147,566.06,1.42114,1.42184,1.42077,1.42173,534.73,False
'2013-12-18T05:00:00',1.42146,1.42177,1.42126,1.4214,348.83,1.42173,1.42213,1.42154,1.42184,278.32,False
'2013-12-18T06:00:00',1.4214,1.42191,1.42116,1.42136,280.07,1.4219,1.42224,1.42153,1.42164,238.07,False
'2013-12-18T07:00:00',1.42126,1.42127,1.42027,1.42077,280.04,1.42154,1.42163,1.42073,1.42113,292.3,False
'2013-12-18T08:00:00',1.42076,1.42137,1.42056,1.42077,499.3,1.42114,1.42174,1.42072,1.42107,577.0,False
'2013-12-18T09:00:00',1.42087,1.42147,1.41877,1.41953,1059.74,1.42107,1.42176,1.41913,1.41996,1255.54,False
'2013-12-18T10:00:00',1.4195,1.41978,1.41592,1.41602,1898.0699,1.41995,1.42017,1.41633,1.4166,1786.47,True
'2013-12-18T11:00:00',1.41603,1.41699,1.41415,1.41645,1614.73,1.4166,1.41754,1.41453,1.41718,1382.16,False
'2013-12-18T12:00:00',1.41645,1.4178,1.41624,1.41632,1169.89,1.41716,1.41818,1.41657,1.41669,1372.77,True
'2013-12-18T13:00:00',1.41637,1.41777,1.41598,1.41739,981.37,1.41669,1.41818,1.41627,1.41783,836.67,False
'2013-12-18T14:00:00',1.41741,1.41804,1.41466,1.41676,1347.52,1.41783,1.41858,1.41593,1.4171,1222.52,True
'2013-12-18T15:00:00',1.41677,1.41872,1.41548,1.41806,1392.62,1.4171,1.41923,1.41583,1.41846,1552.02,True
'2013-12-18T16:00:00',1.41806,1.42047,1.41718,1.42024,1541.73,1.41842,1.42099,1.41754,1.4206,1647.28,False
'2013-12-18T17:00:00',1.42024,1.4211,1.41904,1.4195,1618.5601,1.42056,1.42163,1.41953,1.41985,1807.34,False
'2013-12-18T18:00:00',1.4195,1.41997,1.41722,1.41731,910.55,1.41983,1.42053,1.41773,1.41793,825.64,True
'2013-12-18T19:00:00',1.41737,1.4182,1.41635,1.41741,658.34,1.41799,1.41955,1.41754,1.41955,834.06,False
'2013-12-18T20:00:00',1.41369,1.4206,1.41351,1.41637,3864.1399,1.41534,1.42238,1.41497,1.41726,3885.03,False
'2013-12-18T21:00:00',1.41637,1.41642,1.40786,1.40992,2241.6699,1.4173,1.4173,1.40882,1.41074,2142.4299,True
'2013-12-18T22:00:00',1.40982,1.41152,1.40906,1.4102,804.67,1.41068,1.41226,1.40972,1.41158,913.82,False
'2013-12-18T23:00:00',1.41022,1.41156,1.4089,1.40926,386.47,1.41154,1.41325,1.40983,1.40994,377.78,False
'2013-12-19T00:00:00',1.40917,1.41137,1.40821,1.40892,762.62,1.40973,1.4118,1.40854,1.40994,652.11,True
'2013-12-19T01:00:00',1.40896,1.41207,1.40896,1.40995,912.43,1.40994,1.41234,1.40945,1.41044,895.8,False
'2013-12-19T02:00:00',1.40991,1.41096,1.40956,1.40997,843.19,1.41044,1.41126,1.40994,1.41036,645.08,False
'2013-12-19T03:00:00',1.41016,1.41018,1.40775,1.40992,1010.66,1.41036,1.41062,1.40813,1.41024,878.37,True
'2013-12-19T04:00:00',1.40992,1.41143,1.40943,1.41068,722.22,1.41023,1.41178,1.40983,1.41114,827.47,True
'2013-12-19T05:00:00',1.41068,1.41168,1.41064,1.41072,624.78,1.41113,1.41205,1.41103,1.41123,608.87,True
'2013-12-19T06:00:00',1.41076,1.41144,1.41047,1.41097,663.17,1.41123,1.41179,1.41073,1.41143,659.26,True
'2013-12-19T07:00:00',1.41091,1.41307,1.41076,1.41265,394.08,1.41134,1.41344,1.41123,1.41311,365.91,True
'2013-12-19T08:00:00',1.41265,1.41376,1.41226,1.41334,958.35,1.41317,1.41415,1.41263,1.41363,994.03,False
'2013-12-19T09:00:00',1.41332,1.41364,1.41107,1.41181,1562.23,1.41363,1.41398,1.41146,1.41217,1832.08,True
'2013-12-19T10:00:00',1.41181,1.41297,1.41076,1.41251,1400.49,1.41218,1.41321,1.41126,1.41291,1502.09,True
'2013-12-19T11:00:00',1.41256,1.41359,1.41209,1.4135,1236.59,1.41291,1.41399,1.41246,1.41387,1071.64,True
'2013-12-19T12:00:00',1.4135,1.41363,1.41256,1.41363,1175.3101,1.41385,1.41423,1.41296,1.41421,1218.9301,False
'2013-12-19T13:00:00',1.41363,1.41431,1.41128,1.41151,1453.97,1.4142,1.41489,1.41171,1.41202,1248.51,True
'2013-12-19T14:00:00',1.41152,1.41357,1.40995,1.41355,2468.78,1.41202,1.41392,1.41035,1.41387,2197.1499,False
'2013-12-19T15:00:00',1.41352,1.41448,1.41202,1.41278,1726.92,1.41387,1.41495,1.41243,1.41419,1919.0,True
'2013-12-19T16:00:00',1.41325,1.41411,1.41176,1.41331,2412.74,1.41419,1.41469,1.41204,1.41364,2174.74,True
'2013-12-19T17:00:00',1.41332,1.41397,1.4127,1.4134,1623.4,1.41364,1.41442,1.41299,1.41368,1470.15,False
'2013-12-19T18:00:00',1.41334,1.41406,1.41263,1.41321,1043.03,1.41368,1.41464,1.41293,1.41375,1026.51,False
'2013-12-19T19:00:00',1.41318,1.41326,1.41077,1.41078,1427.91,1.4137,1.41379,1.41113,1.41124,1016.09,False
'2013-12-19T20:00:00',1.41075,1.41134,1.40966,1.41005,1262.3199,1.41124,1.41185,1.41015,1.41044,975.53,False
'2013-12-19T21:00:00',1.41008,1.41029,1.40965,1.4097,663.76,1.41054,1.41079,1.41023,1.41031,513.75,False
'2013-12-19T22:00:00',1.40976,1.41068,1.40948,1.40948,756.92,1.41031,1.41138,1.4101,1.4101,749.44,False
'2013-12-19T23:00:00',1.40948,1.40988,1.40844,1.40869,226.2,1.41025,1.41135,1.40979,1.40982,208.55,True
'2013-12-20T00:00:00',1.40875,1.40932,1.40802,1.40932,188.41,1.40982,1.41078,1.40903,1.41063,197.44,True
'2013-12-20T01:00:00',1.40933,1.41046,1.40848,1.40997,933.49,1.41057,1.41074,1.40908,1.41023,1252.5699,False
'2013-12-20T02:00:00',1.40987,1.41028,1.40844,1.40871,989.03,1.41023,1.41084,1.40873,1.40903,931.51,True
'2013-12-20T03:00:00',1.40877,1.40997,1.4086,1.40972,1001.07,1.40909,1.41032,1.40893,1.41004,865.66,True
'2013-12-20T04:00:00',1.40972,1.41021,1.40937,1.40976,469.1,1.40993,1.41044,1.40963,1.41004,407.85,False
'2013-12-20T05:00:00',1.40979,1.41063,1.40866,1.40896,725.14,1.41004,1.41094,1.40897,1.40917,676.87,True
'2013-12-20T06:00:00',1.40896,1.40946,1.40856,1.40926,742.4,1.40915,1.4098,1.40883,1.40954,666.9,False
'2013-12-20T07:00:00',1.40917,1.40947,1.4084,1.4085,328.68,1.40943,1.40984,1.40883,1.40904,313.16,False
'2013-12-20T08:00:00',1.40849,1.409,1.40738,1.40812,867.64,1.40905,1.40943,1.40773,1.40852,883.21,True
'2013-12-20T09:00:00',1.40815,1.40958,1.40773,1.40957,1037.11,1.40852,1.40992,1.40804,1.40992,883.46,True
'2013-12-20T10:00:00',1.40967,1.41037,1.40904,1.4103,1277.4399,1.40992,1.41069,1.40958,1.41067,1294.02,True
'2013-12-20T11:00:00',1.4103,1.41137,1.4101,1.4111,1277.4,1.41068,1.41179,1.41045,1.41153,1306.88,True
'2013-12-20T12:00:00',1.4111,1.41183,1.41107,1.41147,888.09,1.41149,1.41221,1.41149,1.41185,678.55,False
'2013-12-20T13:00:00',1.41147,1.41178,1.41005,1.4101,1126.2,1.41188,1.41215,1.41043,1.41051,839.31,True
'2013-12-20T14:00:00',1.41011,1.41276,1.40898,1.41145,1746.08,1.41054,1.41308,1.4102,1.41188,1885.45,True
'2013-12-20T15:00:00',1.41146,1.41387,1.41083,1.41376,1889.0699,1.41199,1.41432,1.41136,1.41422,1666.15,True
'2013-12-20T16:00:00',1.41372,1.41683,1.41336,1.41384,2271.75,1.41422,1.41719,1.41382,1.41425,2315.3501,True
'2013-12-20T17:00:00',1.41384,1.41537,1.41361,1.41474,2231.24,1.41423,1.416,1.41409,1.41514,2211.6799,False
'2013-12-20T18:00:00',1.41476,1.41502,1.41336,1.41336,968.3,1.41514,1.41553,1.41384,1.41408,865.07,True
'2013-12-20T19:00:00',1.41336,1.41427,1.41331,1.41379,550.49,1.41404,1.41484,1.41383,1.41424,498.52,True
'2013-12-20T20:00:00',1.41374,1.41423,1.41306,1.41405,836.61,1.41424,1.41486,1.41342,1.41473,637.87,False
'2013-12-20T21:00:00',1.41405,1.41432,1.41242,1.41386,756.31,1.41469,1.41539,1.41331,1.41462,775.01,False
'2013-12-20T22:00:00',1.41383,1.41408,1.41116,1.41221,356.82,1.41459,1.41493,1.41334,1.41423,406.63,False
'2013-12-22T23:00:00',1.41221,1.41221,1.41221,1.41221,0.0,1.41423,1.41423,1.41423,1.41423,0.0,True
'2013-12-23T00:00:00',1.41457,1.41486,1.41322,1.41486,60.0,1.41614,1.41614,1.41431,1.41584,48.5,False
'2013-12-23T01:00:00',1.41486,1.41577,1.41391,1.41457,325.94,1.41573,1.41603,1.41494,1.41518,369.36,True
'2013-12-23T02:00:00',1.41449,1.41567,1.41395,1.41477,687.93,1.41518,1.41628,1.41453,1.41523,531.22,False
'2013-12-23T03:00:00',1.41476,1.41493,1.4127,1.41314,757.4,1.41524,1.41524,1.41303,1.41344,574.72,False
'2013-12-23T04:00:00',1.41314,1.41321,1.41266,1.41297,350.58,1.41343,1.41353,1.41293,1.41332,275.71,False
'2013-12-23T05:00:00',1.41294,1.413,1.41186,1.41201,354.27,1.41323,1.41334,1.41233,1.41247,287.44,True
'2013-12-23T06:00:00',1.41173,1.41246,1.41173,1.41206,377.02,1.41256,1.41294,1.41213,1.41244,377.2,False
'2013-12-23T07:00:00',1.41197,1.41277,1.41177,1.41196,217.53,1.41243,1.41314,1.41223,1.41259,213.76,True
'2013-12-23T08:00:00',1.41196,1.41347,1.41191,1.41293,651.82,1.41255,1.4139,1.41233,1.41331,573.15,False
'2013-12-23T09:00:00',1.41293,1.41311,1.41121,1.41173,1291.0,1.41329,1.41351,1.41169,1.4122,1273.59,False
'2013-12-23T10:00:00',1.41176,1.4123,1.41148,1.41166,929.22,1.41206,1.41271,1.41197,1.41222,834.91,True
'2013-12-23T11:00:00',1.41163,1.41313,1.41138,1.41243,835.45,1.41218,1.41357,1.41173,1.41297,771.9,True
'2013-12-23T12:00:00',1.41237,1.41367,1.41231,1.41276,723.24,1.41308,1.41413,1.41287,1.41321,664.19,True
'2013-12-23T13:00:00',1.41269,1.41535,1.41263,1.41446,824.96,1.41313,1.41598,1.41307,1.41503,867.98,True
'2013-12-23T14:00:00',1.41442,1.4159,1.41395,1.41541,1028.88,1.41513,1.41629,1.4145,1.41585,1001.1,True
'2013-12-23T15:00:00',1.41543,1.41646,1.41464,1.41556,1493.2,1.41588,1.41691,1.41503,1.41602,1371.13,True
'2013-12-23T16:00:00',1.41558,1.41869,1.41513,1.41778,1533.79,1.41603,1.41925,1.41558,1.41821,1643.4301,True
'2013-12-23T17:00:00',1.4178,1.41919,1.41628,1.41786,968.44,1.41825,1.41974,1.41672,1.4183,929.46,False
'2013-12-23T18:00:00',1.41786,1.4182,1.41702,1.41725,636.2,1.41828,1.41888,1.41754,1.41789,600.2,True
'2013-12-23T19:00:00',1.41732,1.41815,1.41662,1.41797,720.34,1.41789,1.41877,1.41728,1.41848,670.05,False
'2013-12-23T20:00:00',1.41768,1.41816,1.41671,1.41717,667.64,1.41848,1.41874,1.41744,1.41769,613.04,True
'2013-12-23T21:00:00',1.4172,1.41766,1.41689,1.41732,406.23,1.41772,1.4186,1.41753,1.41816,404.13,True
'2013-12-23T22:00:00',1.41719,1.41732,1.41666,1.41715,175.65,1.41808,1.41879,1.4175,1.41879,212.85,True
'2013-12-23T23:00:00',1.41659,1.41729,1.41595,1.41705,6.0,1.41951,1.42041,1.41885,1.41901,6.0,True
'2013-12-24T00:00:00',1.41714,1.41787,1.41686,1.41787,164.28,1.4192,1.41924,1.41854,1.41869,162.04,False
'2013-12-24T01:00:00',1.41787,1.41801,1.41634,1.41657,608.76,1.41859,1.41865,1.41674,1.41694,565.78,False
'2013-12-24T02:00:00',1.41636,1.41702,1.41572,1.41627,867.12,1.41694,1.41743,1.41624,1.41673,914.29,True
'2013-12-24T03:00:00',1.41627,1.41728,1.41596,1.41684,565.4,1.41674,1.41805,1.41647,1.41737,581.79,False
'2013-12-24T04:00:00',1.41679,1.41714,1.41622,1.4169,582.46,1.4173,1.41764,1.41667,1.41714,516.29,False
'2013-12-24T05:00:00',1.41694,1.41739,1.41643,1.41647,752.11,1.41714,1.41804,1.4169,1.41693,541.3,True
'2013-12-24T06:00:00',1.41662,1.41687,1.41625,1.41661,500.36,1.41693,1.41743,1.41679,1.41723,389.94,True
'2013-12-24T07:00:00',1.41661,1.41697,1.41638,1.41676,362.6,1.41713,1.41763,1.41693,1.41734,317.75,True
'2013-12-24T08:00:00',1.41675,1.41759,1.41663,1.41682,485.13,1.41724,1.41804,1.41713,1.41734,375.5,False
'2013-12-24T09:00:00',1.41682,1.41682,1.41326,1.41386,733.39,1.41728,1.41728,1.41383,1.41432,799.71,True
'2013-12-24T10:00:00',1.41386,1.41547,1.41306,1.41537,491.33,1.41434,1.41608,1.41374,1.41603,461.97,False
'2013-12-24T11:00:00',1.41543,1.41579,1.41422,1.41422,482.66,1.41603,1.41634,1.41529,1.41538,388.7,True
'2013-12-24T12:00:00',1.41405,1.41545,1.41391,1.41525,364.27,1.41529,1.41614,1.41484,1.41585,365.56,True
'2013-12-24T13:00:00',1.41522,1.41673,1.41517,1.41629,492.74,1.41582,1.41757,1.41582,1.41738,561.27,False
'2013-12-24T14:00:00',1.41611,1.41717,1.41519,1.41606,743.45,1.41738,1.41788,1.41643,1.41664,817.95,False
'2013-12-24T15:00:00',1.41597,1.41617,1.4132,1.41363,480.79,1.41669,1.41672,1.41394,1.41519,535.26,True
'2013-12-24T16:00:00',1.41357,1.41476,1.41306,1.41458,343.59,1.4153,1.4153,1.41389,1.41513,279.16,True
'2013-12-24T17:00:00',1.41457,1.41556,1.41408,1.41521,491.91,1.41507,1.41602,1.41471,1.41571,515.29,True
'2013-12-24T18:00:00',1.41506,1.41588,1.41504,1.41582,402.79,1.41571,1.41654,1.41563,1.41653,320.67,False
'2013-12-24T19:00:00',1.41585,1.41604,1.41482,1.41559,1038.83,1.41653,1.41714,1.41622,1.4166,1027.4301,True
'2013-12-24T20:00:00',1.41568,1.41647,1.41507,1.41619,1474.5,1.41656,1.41779,1.41656,1.41779,1479.51,False
'2013-12-24T21:00:00',1.41628,1.41674,1.41581,1.41581,25.0,1.41785,1.41798,1.41727,1.41727,23.5,False
'2013-12-24T22:00:00',1.41581,1.41581,1.41581,1.41581,0.0,1.41727,1.41727,1.41727,1.41727,0.0,False
'2013-12-24T23:00:00',1.41581,1.41581,1.41581,1.41581,0.0,1.41727,1.41727,1.41727,1.41727,0.0,False
'2013-12-25T00:00:00',1.41581,1.41581,1.41581,1.41581,0.0,1.41727,1.41727,1.41727,1.41727,0.0,False
'2013-12-25T01:00:00',1.41415,1.41481,1.41329,1.41376,18.5,1.41558,1.41661,1.41448,1.41579,16.5,False
'2013-12-25T02:00:00',1.41386,1.41549,1.41331,1.41352,25.75,1.41579,1.41704,1.41485,1.4149,23.0,False
'2013-12-25T03:00:00',1.41357,1.41363,1.41252,1.41269,26.0,1.41499,1.4153,1.4141,1.41422,26.0,False
'2013-12-25T04:00:00',1.41269,1.41269,1.41269,1.41269,0.0,1.41422,1.41422,1.41422,1.41422,0.0,False
'2013-12-25T05:00:00',1.41269,1.41269,1.41269,1.41269,0.0,1.41422,1.41422,1.41422,1.41422,0.0,False
'2013-12-25T06:00:00',1.41269,1.41269,1.41269,1.41269,0.0,1.41422,1.41422,1.41422,1.41422,0.0,False
'2013-12-25T07:00:00',1.41152,1.41152,1.41152,1.41152,0.5,1.41352,1.41352,1.41352,1.41352,0.5,True
'2013-12-25T08:00:00',1.41426,1.41426,1.41323,1.41379,14.25,1.41537,1.41583,1.41524,1.41576,12.5,False
'2013-12-25T09:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T10:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T11:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T12:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T13:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T14:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T15:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T16:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T17:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T18:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T19:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T20:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T21:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T22:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-25T23:00:00',1.41379,1.41379,1.41379,1.41379,0.0,1.41576,1.41576,1.41576,1.41576,0.0,False
'2013-12-26T00:00:00',1.41326,1.41372,1.41282,1.41295,52.0,1.41518,1.41561,1.41438,1.41489,46.5,True
'2013-12-26T01:00:00',1.41333,1.41514,1.41302,1.41497,640.38,1.41535,1.41608,1.41428,1.41544,514.87,False
'2013-12-26T02:00:00',1.41495,1.41539,1.41416,1.41461,636.68,1.41544,1.41575,1.41484,1.41517,610.09,True
'2013-12-26T03:00:00',1.41466,1.41572,1.41466,1.41526,403.91,1.41517,1.41614,1.41517,1.4157,537.21,False
'2013-12-26T04:00:00',1.41516,1.41562,1.41416,1.41451,874.27,1.4157,1.41633,1.41508,1.41509,850.81,False
'2013-12-26T05:00:00',1.4145,1.41474,1.4136,1.41384,1499.54,1.4151,1.41571,1.41442,1.41548,1580.71,True
'2013-12-26T06:00:00',1.41375,1.41492,1.41363,1.41466,1376.26,1.41559,1.41581,1.41492,1.41522,1640.13,True
'2013-12-26T07:00:00',1.41466,1.41524,1.41426,1.41515,1405.27,1.41516,1.41594,1.41508,1.41578,1523.5601,False
'2013-12-26T08:00:00',1.41515,1.41525,1.41363,1.41409,3857.9399,1.41575,1.41588,1.41431,1.41467,3210.4399,False
'2013-12-26T09:00:00',1.41416,1.41456,1.41336,1.41381,4199.8999,1.41473,1.41519,1.4142,1.41475,3842.5801,True
'2013-12-26T10:00:00',1.41382,1.41542,1.41379,1.41488,1722.55,1.41475,1.41625,1.41467,1.41553,1776.67,False
'2013-12-26T11:00:00',1.41484,1.41514,1.41401,1.41446,482.59,1.41553,1.41604,1.41482,1.41525,573.26,True
'2013-12-26T12:00:00',1.41446,1.41578,1.41438,1.4157,224.9,1.4152,1.41633,1.4152,1.41623,275.42,False
'2013-12-26T13:00:00',1.4157,1.4164,1.41449,1.41449,477.1,1.41628,1.4168,1.41513,1.41514,477.99,True
'2013-12-26T14:00:00',1.41457,1.4167,1.41457,1.41516,756.28,1.41522,1.41735,1.41522,1.41593,649.36,True
'2013-12-26T15:00:00',1.41516,1.41631,1.41472,1.41618,578.18,1.41592,1.41683,1.41543,1.41662,515.2,True
'2013-12-26T16:00:00',1.41616,1.41806,1.41566,1.41688,623.75,1.41659,1.41863,1.41613,1.41741,500.86,False
'2013-12-26T17:00:00',1.41691,1.41702,1.41509,1.4156,522.03,1.41743,1.41758,1.41564,1.41623,453.7,False
'2013-12-26T18:00:00',1.41553,1.41599,1.41492,1.4155,329.34,1.41623,1.41649,1.41534,1.41594,245.63,True
'2013-12-26T19:00:00',1.41547,1.41604,1.41518,1.41585,332.95,1.41594,1.41664,1.41563,1.41634,234.01,False
'2013-12-26T20:00:00',1.41581,1.4163,1.41555,1.41581,268.76,1.41634,1.41685,1.41603,1.41633,194.63,False
'2013-12-26T21:00:00',1.41576,1.41611,1.41522,1.41541,245.69,1.41633,1.41672,1.41603,1.41639,194.44,False
'2013-12-26T22:00:00',1.41531,1.4157,1.41486,1.41532,163.55,1.41629,1.41638,1.41573,1.4162,141.22,True
'2013-12-26T23:00:00',1.41529,1.41556,1.41456,1.41518,58.52,1.4162,1.4173,1.41587,1.4165,56.13,True
'2013-12-27T00:00:00',1.41518,1.41613,1.41518,1.41593,154.26,1.41659,1.41714,1.41623,1.41653,147.76,True
'2013-12-27T01:00:00',1.41594,1.41831,1.41548,1.41746,857.79,1.41653,1.41874,1.41593,1.41784,660.55,False
'2013-12-27T02:00:00',1.41746,1.41847,1.41696,1.41727,475.16,1.41779,1.41875,1.41729,1.41762,633.53,True
'2013-12-27T03:00:00',1.41727,1.41831,1.41721,1.41756,474.03,1.41763,1.41864,1.41754,1.41794,418.12,True
'2013-12-27T04:00:00',1.41757,1.41914,1.41756,1.41787,538.65,1.41793,1.41964,1.41793,1.41823,471.63,False
'2013-12-27T05:00:00',1.41786,1.41826,1.41746,1.41786,369.38,1.41824,1.41864,1.41803,1.41822,281.64,False
'2013-12-27T06:00:00',1.41786,1.41797,1.41696,1.41776,349.99,1.41816,1.41854,1.41734,1.41804,302.27,True
'2013-12-27T07:00:00',1.41766,1.42147,1.41656,1.42006,498.13,1.41794,1.42194,1.41694,1.42044,443.75,True
'2013-12-27T08:00:00',1.42008,1.42126,1.41971,1.42086,410.64,1.42044,1.42154,1.42013,1.42114,380.79,True
'2013-12-27T09:00:00',1.42096,1.42567,1.42096,1.42437,1522.25,1.42124,1.42616,1.42124,1.42505,1572.65,True
'2013-12-27T10:00:00',1.42426,1.4275,1.42401,1.42672,1045.79,1.42505,1.42815,1.4246,1.42743,868.04,True
'2013-12-27T11:00:00',1.42672,1.42924,1.42645,1.42847,795.5,1.42738,1.42973,1.42715,1.42894,621.47,True
'2013-12-27T12:00:00',1.42847,1.4395,1.42823,1.43361,1941.0,1.42898,1.44045,1.42877,1.43423,1997.36,False
'2013-12-27T13:00:00',1.43356,1.43376,1.43119,1.43188,944.7,1.43423,1.4345,1.4317,1.43227,1301.98,False
'2013-12-27T14:00:00',1.43188,1.43297,1.42892,1.42946,1801.9399,1.43233,1.43398,1.42975,1.43,1804.6899,False
'2013-12-27T15:00:00',1.42949,1.43,1.42709,1.42802,2051.21,1.43,1.43052,1.42758,1.42843,1483.88,False
'2013-12-27T16:00:00',1.42802,1.42951,1.42563,1.42592,1968.0,1.42848,1.43025,1.42604,1.42623,1566.17,False
'2013-12-27T17:00:00',1.42595,1.42728,1.42494,1.42502,1526.63,1.42634,1.42788,1.42562,1.42568,1379.3101,True
'2013-12-27T18:00:00',1.42502,1.42663,1.42466,1.42574,643.61,1.42562,1.42714,1.4251,1.42624,784.51,False
'2013-12-27T19:00:00',1.4257,1.42658,1.42365,1.42377,684.24,1.42624,1.42705,1.42433,1.42447,564.67,False
'2013-12-27T20:00:00',1.42377,1.42406,1.42075,1.42099,921.78,1.42446,1.42457,1.42143,1.42171,764.75,True
'2013-12-27T21:00:00',1.42103,1.42325,1.42089,1.42281,526.02,1.42173,1.42392,1.42153,1.42366,454.49,False
'2013-12-27T22:00:00',1.42275,1.42336,1.42096,1.42152,276.22,1.4236,1.42548,1.42246,1.42548,361.51,True
'2013-12-29T23:00:00',1.42399,1.42591,1.42392,1.42485,172.71,1.42526,1.42723,1.42509,1.42672,174.76,False
'2013-12-30T00:00:00',1.42485,1.42485,1.42316,1.42397,386.91,1.42661,1.4269,1.42384,1.42443,471.61,True
'2013-12-30T01:00:00',1.42396,1.42472,1.42236,1.42434,821.68,1.42444,1.42534,1.42319,1.42474,662.13,False
'2013-12-30T02:00:00',1.42434,1.42442,1.42224,1.42326,752.31,1.42464,1.42477,1.42263,1.42354,679.76,False
'2013-12-30T03:00:00',1.42329,1.42347,1.42246,1.42266,470.01,1.42354,1.42384,1.42283,1.42293,388.98,False
'2013-12-30T04:00:00',1.42266,1.42313,1.42201,1.42247,490.72,1.42284,1.42344,1.42233,1.42281,414.46,False
'2013-12-30T05:00:00',1.42256,1.42265,1.42107,1.42145,330.66,1.42281,1.42297,1.42157,1.42175,446.92,True
'2013-12-30T06:00:00',1.42145,1.42157,1.41985,1.42146,469.89,1.42178,1.42204,1.42024,1.42184,392.32,True
'2013-12-30T07:00:00',1.42157,1.42247,1.42136,1.42186,276.86,1.42193,1.42283,1.42173,1.42224,230.25,True
'2013-12-30T08:00:00',1.42197,1.42313,1.42139,1.42298,712.07,1.42233,1.42364,1.42173,1.42349,610.59,True
'2013-12-30T09:00:00',1.42305,1.42357,1.42145,1.42357,1078.66,1.42349,1.42407,1.42189,1.42407,967.44,True
'2013-12-30T10:00:00',1.42355,1.42435,1.42231,1.42362,1020.93,1.42406,1.42489,1.42278,1.42414,919.77,True
'2013-12-30T11:00:00',1.42365,1.42454,1.4229,1.42396,874.41,1.42418,1.42505,1.42338,1.42454,792.58,False
'2013-12-30T12:00:00',1.42396,1.42475,1.42235,1.42274,808.97,1.42458,1.42525,1.4228,1.42313,805.71,True
'2013-12-30T13:00:00',1.42274,1.42522,1.42274,1.42489,857.42,1.42316,1.42565,1.42316,1.42531,681.59,True
'2013-12-30T14:00:00',1.42478,1.42707,1.42468,1.42623,1168.13,1.42531,1.42754,1.42509,1.42699,960.04,False
'2013-12-30T15:00:00',1.42627,1.42738,1.42535,1.42573,985.99,1.42699,1.42804,1.42583,1.42628,1236.5699,True
'2013-12-30T16:00:00',1.42575,1.42951,1.42551,1.42943,1582.27,1.42628,1.43013,1.42589,1.43005,1736.55,False
'2013-12-30T17:00:00',1.42946,1.43015,1.4285,1.42896,1098.23,1.43005,1.43069,1.42911,1.42938,1453.5,False
'2013-12-30T18:00:00',1.42896,1.42913,1.42752,1.42752,537.1,1.42935,1.42963,1.42816,1.42816,765.74,True
'2013-12-30T19:00:00',1.42752,1.42847,1.42722,1.42776,349.58,1.42828,1.42911,1.4279,1.42854,461.06,False
'2013-12-30T20:00:00',1.42781,1.42797,1.42662,1.42752,158.51,1.42859,1.42866,1.42754,1.42808,188.52,False
'2013-12-30T21:00:00',1.42752,1.42767,1.42686,1.42715,218.12,1.42818,1.42838,1.42772,1.42799,279.69,True
'2013-12-30T22:00:00',1.42722,1.42757,1.42671,1.42731,218.65,1.42808,1.42856,1.4274,1.42856,275.46,False
'2013-12-30T23:00:00',1.42637,1.42675,1.4256,1.42581,40.13,1.42818,1.42835,1.4274,1.42745,44.0,True
'2013-12-31T00:00:00',1.42591,1.42784,1.4257,1.42762,214.06,1.42759,1.42888,1.42734,1.42888,217.78,True
'2013-12-31T01:00:00',1.42764,1.42842,1.42721,1.42824,371.96,1.42888,1.42889,1.42781,1.42875,419.93,False
'2013-12-31T02:00:00',1.42815,1.42844,1.42707,1.42708,378.65,1.42875,1.42894,1.42759,1.42761,365.02,False
'2013-12-31T03:00:00',1.42716,1.42727,1.4253,1.4253,470.03,1.42761,1.42778,1.42563,1.42575,425.97,False
'2013-12-31T04:00:00',1.42528,1.4257,1.42397,1.42419,404.97,1.42571,1.42614,1.42431,1.4246,455.15,True
'2013-12-31T05:00:00',1.42427,1.42594,1.42391,1.42537,344.85,1.4246,1.42635,1.42434,1.42604,399.3,False
'2013-12-31T06:00:00',1.42537,1.42539,1.42436,1.42445,256.67,1.42598,1.42598,1.42493,1.42494,272.94,False
'2013-12-31T07:00:00',1.42445,1.42475,1.42351,1.42367,237.0,1.42503,1.42532,1.42404,1.42428,296.29,False
'2013-12-31T08:00:00',1.42367,1.42447,1.42094,1.42094,634.61,1.42429,1.42504,1.42143,1.42143,644.45,False
'2013-12-31T09:00:00',1.42087,1.42246,1.42031,1.42081,676.24,1.42143,1.42333,1.42086,1.42145,672.4,False
'2013-12-31T10:00:00',1.42086,1.42157,1.41845,1.41956,648.48,1.42145,1.42196,1.41902,1.42,820.83,False
'2013-12-31T11:00:00',1.41956,1.42136,1.41806,1.41806,615.85,1.42005,1.42208,1.4185,1.41856,577.05,False
'2013-12-31T12:00:00',1.41804,1.41862,1.41676,1.41756,576.83,1.41856,1.41939,1.41718,1.41792,572.77,True
'2013-12-31T13:00:00',1.41767,1.41857,1.41742,1.41767,568.82,1.41792,1.41929,1.41767,1.41823,453.53,True
'2013-12-31T14:00:00',1.41767,1.41886,1.41637,1.418,910.54,1.41822,1.41929,1.41677,1.41851,944.66,False
'2013-12-31T15:00:00',1.4179,1.41847,1.41637,1.41714,803.17,1.41851,1.41902,1.41694,1.41872,809.96,True
'2013-12-31T16:00:00',1.41694,1.42127,1.41659,1.41946,1118.9,1.41855,1.42162,1.41729,1.42009,1386.04,False
'2013-12-31T17:00:00',1.41946,1.41976,1.41636,1.41737,865.92,1.42,1.42044,1.41676,1.41793,1125.39,True
'2013-12-31T18:00:00',1.41732,1.42107,1.41596,1.42056,521.27,1.41793,1.42154,1.41644,1.421,601.72,False
'2013-12-31T19:00:00',1.42057,1.42057,1.41726,1.41737,342.51,1.42096,1.42096,1.41776,1.41789,437.76,False
'2013-12-31T20:00:00',1.41737,1.41847,1.41314,1.41327,650.49,1.41793,1.41893,1.4139,1.41401,713.92,True
'2013-12-31T21:00:00',1.41337,1.41588,1.41326,1.41385,404.28,1.41401,1.41686,1.41401,1.41533,417.29,True
'2013-12-31T22:00:00',1.41398,1.41439,1.41347,1.41416,307.75,1.41574,1.41592,1.41511,1.41533,307.75,False
'2013-12-31T23:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T00:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T01:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T02:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T03:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T04:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T05:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T06:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T07:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T08:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T09:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T10:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T11:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T12:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T13:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T14:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T15:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T16:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T17:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T18:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T19:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T20:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T21:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,False
'2014-01-01T22:00:00',1.41416,1.41416,1.41416,1.41416,0.0,1.41533,1.41533,1.41533,1.41533,0.0,True
'2014-01-01T23:00:00',1.41456,1.41592,1.41419,1.41592,37.5,1.41641,1.41686,1.41615,1.41677,37.5,True
'2014-01-02T00:00:00',1.41603,1.41797,1.41527,1.41631,290.42,1.41666,1.41884,1.41666,1.4182,310.05,True
'2014-01-02T01:00:00',1.41703,1.41816,1.41626,1.41731,616.69,1.4179,1.41879,1.41723,1.41778,690.02,True
'2014-01-02T02:00:00',1.41731,1.41993,1.41731,1.41929,812.54,1.41774,1.42048,1.41774,1.41973,743.59,False
'2014-01-02T03:00:00',1.41918,1.41957,1.41745,1.41821,723.31,1.41974,1.4199,1.41794,1.41854,692.92,False
'2014-01-02T04:00:00',1.41821,1.41906,1.41727,1.41736,1437.74,1.41853,1.41941,1.41757,1.41763,1589.03,False
'2014-01-02T05:00:00',1.41726,1.41762,1.41582,1.41637,1011.82,1.41762,1.41824,1.41614,1.41698,877.33,True
'2014-01-02T06:00:00',1.41636,1.41793,1.41567,1.41739,2247.97,1.41698,1.41855,1.41624,1.41798,2288.6899,False
'2014-01-02T07:00:00',1.41743,1.41809,1.41696,1.41727,1102.0601,1.41802,1.41864,1.41751,1.41768,1004.51,False
'2014-01-02T08:00:00',1.41727,1.41862,1.41682,1.41718,1093.3199,1.41769,1.41917,1.41723,1.41778,968.15,False
'2014-01-02T09:00:00',1.41719,1.41729,1.4122,1.41333,2590.54,1.41775,1.41792,1.41285,1.41373,2415.8999,False
'2014-01-02T10:00:00',1.41337,1.41518,1.41188,1.41298,2113.45,1.41373,1.4156,1.41234,1.41345,2061.0601,True
'2014-01-02T11:00:00',1.41297,1.4137,1.41081,1.41337,1600.33,1.41342,1.41419,1.41123,1.4138,1443.16,False
'2014-01-02T12:00:00',1.41337,1.41353,1.40974,1.41126,2197.54,1.41366,1.41405,1.41024,1.41164,1801.36,False
'2014-01-02T13:00:00',1.41126,1.41137,1.40576,1.40697,2641.78,1.41161,1.41172,1.40603,1.40731,2591.8799,True
'2014-01-02T14:00:00',1.4069,1.40837,1.4047,1.40724,2262.0601,1.40731,1.40872,1.40533,1.40783,2328.8401,False
'2014-01-02T15:00:00',1.40724,1.40791,1.40545,1.40563,2481.3701,1.40778,1.40834,1.40593,1.40689,2518.3999,True
'2014-01-02T16:00:00',1.40563,1.40767,1.40347,1.40626,2420.6799,1.40678,1.4081,1.40393,1.40659,3296.78,True
'2014-01-02T17:00:00',1.40627,1.40821,1.40487,1.40738,1301.3199,1.40659,1.40861,1.40539,1.4078,1438.4,True
'2014-01-02T18:00:00',1.40746,1.40836,1.40636,1.40802,694.71,1.4079,1.40881,1.40703,1.40863,761.4,False
'2014-01-02T19:00:00',1.40802,1.40877,1.40736,1.40767,416.5,1.40853,1.40924,1.40784,1.40809,532.0,False
'2014-01-02T20:00:00',1.40767,1.40899,1.40683,1.40703,879.95,1.40812,1.40934,1.4073,1.40754,706.45,True
'2014-01-02T21:00:00',1.40708,1.40872,1.40676,1.40857,438.01,1.40754,1.40947,1.40721,1.40941,520.35,True
'2014-01-02T22:00:00',1.40856,1.40947,1.40781,1.40912,491.84,1.40944,1.41014,1.4086,1.41001,491.7,False
'2014-01-02T23:00:00',1.40913,1.40913,1.40726,1.40785,176.32,1.40985,1.4105,1.40915,1.40971,163.65,True
'2014-01-03T00:00:00',1.40797,1.40897,1.40797,1.40886,191.91,1.40971,1.40971,1.40889,1.40934,216.19,True
'2014-01-03T01:00:00',1.40886,1.41033,1.40876,1.40959,456.13,1.40925,1.41074,1.40913,1.40973,549.9,False
'2014-01-03T02:00:00',1.4096,1.41022,1.40856,1.40896,686.08,1.40973,1.41054,1.40897,1.40929,686.22,False
'2014-01-03T03:00:00',1.40896,1.41026,1.40806,1.40856,879.09,1.4093,1.41058,1.4084,1.40885,985.78,True
'2014-01-03T04:00:00',1.40856,1.40947,1.40827,1.40856,546.18,1.40875,1.40989,1.40871,1.40898,557.81,True
'2014-01-03T05:00:00',1.40856,1.40957,1.4085,1.40899,548.76,1.40895,1.40988,1.40886,1.40935,587.37,False
'2014-01-03T06:00:00',1.40907,1.40927,1.40686,1.40731,611.35,1.40943,1.41038,1.40752,1.40783,667.87,True
'2014-01-03T07:00:00',1.40736,1.40867,1.40711,1.40747,323.16,1.40794,1.40964,1.40744,1.40783,360.4,True
'2014-01-03T08:00:00',1.40746,1.40837,1.40696,1.40751,889.54,1.40784,1.40874,1.40735,1.40797,907.48,False
'2014-01-03T09:00:00',1.40751,1.40816,1.40466,1.40594,1745.23,1.40809,1.40848,1.40503,1.40633,1768.8,False
'2014-01-03T10:00:00',1.40593,1.40606,1.40456,1.40537,1242.02,1.40633,1.40643,1.40503,1.40573,1245.76,True
'2014-01-03T11:00:00',1.40541,1.40627,1.40526,1.40541,816.29,1.40573,1.4067,1.40563,1.40573,1035.77,False
'2014-01-03T12:00:00',1.40541,1.40587,1.40317,1.40317,1046.8101,1.40569,1.40618,1.40354,1.40354,1100.5,False
'2014-01-03T13:00:00',1.40321,1.40418,1.40264,1.40305,1341.0699,1.40354,1.40454,1.40298,1.40346,1246.8199,False
'2014-01-03T14:00:00',1.40309,1.40329,1.39958,1.40209,1566.92,1.4035,1.40378,1.39998,1.40259,1446.52,False
'2014-01-03T15:00:00',1.40209,1.40222,1.40035,1.40101,1778.03,1.40257,1.40272,1.40088,1.40143,1806.2,False
'2014-01-03T16:00:00',1.40101,1.40107,1.39906,1.40004,1443.73,1.40148,1.40172,1.39963,1.40044,1633.67,False
'2014-01-03T17:00:00',1.40003,1.40067,1.39883,1.39977,1447.67,1.40043,1.40111,1.39919,1.40014,1297.25,False
'2014-01-03T18:00:00',1.39976,1.40031,1.39847,1.39957,940.79,1.40014,1.40093,1.39883,1.40013,725.13,False
'2014-01-03T19:00:00',1.3997,1.39977,1.39872,1.39943,531.2,1.40014,1.40024,1.39913,1.39974,511.55,True
'2014-01-03T20:00:00',1.39943,1.39989,1.39814,1.3994,713.24,1.39984,1.40044,1.39854,1.39993,536.52,False
'2014-01-03T21:00:00',1.3994,1.39979,1.39798,1.39828,858.01,1.39983,1.40063,1.39843,1.39912,620.1,True
'2014-01-03T22:00:00',1.39827,1.39947,1.39827,1.39843,363.9,1.39913,1.40034,1.39908,1.39965,390.93,True
'2014-01-05T23:00:00',1.39936,1.40087,1.39936,1.40066,145.75,1.40124,1.40164,1.40033,1.40124,143.0,False
'2014-01-06T00:00:00',1.40066,1.40066,1.39877,1.39887,262.92,1.40112,1.40112,1.39934,1.39953,249.25,True
'2014-01-06T01:00:00',1.39876,1.40061,1.39826,1.40058,901.93,1.39944,1.40102,1.3986,1.40083,801.9,True
'2014-01-06T02:00:00',1.4006,1.40175,1.4003,1.40068,1094.88,1.40083,1.40195,1.40063,1.40094,1096.4,False
'2014-01-06T03:00:00',1.40071,1.40091,1.39956,1.40027,574.94,1.40094,1.40116,1.39983,1.40057,675.22,True
'2014-01-06T04:00:00',1.40027,1.40067,1.39987,1.40031,418.39,1.4006,1.40094,1.40024,1.40054,355.49,True
'2014-01-06T05:00:00',1.40027,1.40097,1.39974,1.40066,325.44,1.40054,1.40116,1.40003,1.40094,299.81,False
'2014-01-06T06:00:00',1.40076,1.40129,1.39993,1.4003,245.16,1.40094,1.40164,1.40024,1.40063,264.53,True
'2014-01-06T07:00:00',1.40027,1.40107,1.39976,1.40063,342.59,1.40063,1.40134,1.40013,1.40095,311.64,False
'2014-01-06T08:00:00',1.40067,1.40196,1.3997,1.40043,705.98,1.40103,1.40214,1.40003,1.40076,766.13,True
'2014-01-06T09:00:00',1.40046,1.40259,1.40021,1.40155,1438.98,1.40077,1.40294,1.40051,1.40189,1749.62,True
'2014-01-06T10:00:00',1.40155,1.40338,1.40152,1.40224,1382.59,1.40193,1.40375,1.40186,1.40262,1439.36,True
'2014-01-06T11:00:00',1.40223,1.40254,1.40135,1.40227,1024.83,1.40262,1.40289,1.40182,1.4026,865.83,False
'2014-01-06T12:00:00',1.40223,1.40258,1.40092,1.40135,853.68,1.4026,1.40304,1.40134,1.40176,891.48,False
'2014-01-06T13:00:00',1.40134,1.40226,1.40057,1.40078,906.76,1.40174,1.40263,1.40097,1.40127,964.62,False
'2014-01-06T14:00:00',1.40074,1.40136,1.39783,1.39856,1245.25,1.40123,1.40195,1.39814,1.39894,1494.49,True
'2014-01-06T15:00:00',1.39856,1.40143,1.39811,1.40065,1860.71,1.39892,1.40185,1.39848,1.40169,1658.53,True
'2014-01-06T16:00:00',1.40061,1.40398,1.40061,1.4029,1943.25,1.40227,1.40433,1.40133,1.40324,2305.24,False
'2014-01-06T17:00:00',1.40287,1.40463,1.40246,1.40276,1052.59,1.40324,1.4051,1.40283,1.40302,1149.01,True
'2014-01-06T18:00:00',1.40276,1.40447,1.40214,1.40336,792.26,1.40305,1.40507,1.4028,1.40383,1023.72,True
'2014-01-06T19:00:00',1.40347,1.40477,1.40327,1.40417,600.97,1.40382,1.40531,1.40377,1.40487,731.71,False
'2014-01-06T20:00:00',1.40424,1.40431,1.40186,1.40236,456.99,1.40487,1.40504,1.40239,1.40327,580.53,True
'2014-01-06T21:00:00',1.40236,1.40311,1.40175,1.40243,307.06,1.40322,1.40389,1.40262,1.40338,307.76,False
'2014-01-06T22:00:00',1.40247,1.40307,1.40191,1.40206,293.58,1.40338,1.40372,1.40261,1.40271,259.98,True
'2014-01-06T23:00:00',1.40217,1.40284,1.4013,1.40243,256.9,1.40276,1.40394,1.40267,1.40354,217.39,False
'2014-01-07T00:00:00',1.40243,1.40303,1.40161,1.40207,348.92,1.40353,1.40383,1.40231,1.40253,383.01,True
'2014-01-07T01:00:00',1.40197,1.40287,1.40176,1.40217,606.37,1.40243,1.40314,1.40214,1.40246,717.25,True
'2014-01-07T02:00:00',1.40217,1.40297,1.40146,1.40277,433.77,1.40243,1.40321,1.40204,1.40313,450.19,False
'2014-01-07T03:00:00',1.40277,1.40288,1.4016,1.40176,483.13,1.40314,1.40321,1.40193,1.40196,453.91,False
'2014-01-07T04:00:00',1.40177,1.40201,1.40086,1.40146,432.75,1.40196,1.40244,1.40114,1.40174,449.99,True
'2014-01-07T05:00:00',1.40147,1.40201,1.40126,1.40201,336.58,1.40173,1.40243,1.40153,1.40243,299.06,True
'2014-01-07T06:00:00',1.40206,1.40397,1.402,1.40357,569.78,1.40243,1.40434,1.40233,1.40383,564.11,False
'2014-01-07T07:00:00',1.40366,1.40407,1.40226,1.40253,352.83,1.40394,1.40444,1.40253,1.40307,347.64,True
'2014-01-07T08:00:00',1.40252,1.40337,1.40166,1.40288,625.58,1.40307,1.40363,1.40193,1.40328,565.69,True
'2014-01-07T09:00:00',1.40297,1.40421,1.40218,1.40396,1565.83,1.40338,1.40464,1.40253,1.40452,1203.59,False
'2014-01-07T10:00:00',1.40396,1.4044,1.40028,1.40053,1428.4,1.40444,1.40481,1.40065,1.40094,1460.17,True
'2014-01-07T11:00:00',1.40055,1.40237,1.39933,1.40176,1506.63,1.40094,1.40274,1.39983,1.40209,1717.88,False
'2014-01-07T12:00:00',1.40175,1.40321,1.40109,1.40112,853.39,1.40209,1.40371,1.40157,1.40162,1043.29,False
'2014-01-07T13:00:00',1.40111,1.40235,1.4003,1.40086,1220.77,1.40162,1.40274,1.40062,1.40124,1354.27,False
'2014-01-07T14:00:00',1.40086,1.40135,1.3991,1.40006,1528.4301,1.40125,1.40195,1.39939,1.40053,1285.16,False
'2014-01-07T15:00:00',1.40002,1.40094,1.39881,1.39939,1692.17,1.40053,1.40134,1.39927,1.39972,1382.2,False
'2014-01-07T16:00:00',1.39936,1.39984,1.39706,1.39836,2214.0,1.39972,1.40007,1.39738,1.39872,2241.9299,True
'2014-01-07T17:00:00',1.39836,1.4001,1.39807,1.39877,1207.04,1.3987,1.40047,1.39857,1.3993,1295.8,True
'2014-01-07T18:00:00',1.39878,1.40137,1.39866,1.40017,838.18,1.39931,1.40186,1.39905,1.40067,1099.38,False
'2014-01-07T19:00:00',1.40017,1.40041,1.39913,1.39958,524.31,1.40075,1.40092,1.39979,1.40007,687.51,False
'2014-01-07T20:00:00',1.3996,1.3996,1.39825,1.39884,512.7,1.40007,1.40009,1.39908,1.39924,491.95,False
'2014-01-07T21:00:00',1.39886,1.3989,1.39757,1.39763,455.62,1.39934,1.39958,1.39813,1.3982,433.68,True
'2014-01-07T22:00:00',1.3976,1.39817,1.39706,1.39817,383.08,1.39819,1.39868,1.39777,1.39867,363.21,False
'2014-01-07T23:00:00',1.39795,1.39857,1.39756,1.39766,274.64,1.39867,1.39941,1.39803,1.39803,226.66,True
'2014-01-08T00:00:00',1.39761,1.39821,1.39745,1.39816,416.05,1.39803,1.39854,1.39793,1.39844,310.75,False
'2014-01-08T01:00:00',1.39821,1.39957,1.39736,1.39787,710.99,1.39844,1.39968,1.39774,1.39813,769.45,True
'2014-01-08T02:00:00',1.39796,1.40028,1.39777,1.39937,839.9,1.39824,1.40054,1.39803,1.39973,853.19,False
'2014-01-08T03:00:00',1.39938,1.39946,1.39844,1.39845,515.9,1.39973,1.39974,1.39864,1.39873,394.79,True
'2014-01-08T04:00:00',1.39846,1.39918,1.39826,1.39856,520.23,1.39884,1.39944,1.39863,1.39894,420.32,False
'2014-01-08T05:00:00',1.39866,1.39872,1.39801,1.39856,511.17,1.39894,1.39903,1.39823,1.39889,445.44,True
'2014-01-08T06:00:00',1.39856,1.39912,1.39836,1.39876,395.36,1.39891,1.39934,1.39873,1.39914,383.73,True
'2014-01-08T07:00:00',1.39887,1.39966,1.39842,1.39931,362.96,1.39917,1.40004,1.39873,1.39973,326.16,False
'2014-01-08T08:00:00',1.3993,1.39939,1.39767,1.39783,640.06,1.39974,1.39978,1.39798,1.39807,659.23,False
'2014-01-08T09:00:00',1.39783,1.39783,1.39568,1.39678,1371.4399,1.39804,1.39804,1.39606,1.39715,1842.5601,True
'2014-01-08T10:00:00',1.39681,1.39734,1.39556,1.39695,1045.53,1.39715,1.39784,1.39601,1.39735,990.04,False
'2014-01-08T11:00:00',1.39696,1.39777,1.39385,1.3946,1116.77,1.39735,1.39823,1.39424,1.39499,1366.1,False
'2014-01-08T12:00:00',1.3946,1.39487,1.39356,1.39399,857.28,1.39499,1.3951,1.39392,1.39449,1166.15,True
'2014-01-08T13:00:00',1.39404,1.39547,1.39383,1.39432,822.48,1.39456,1.39583,1.39437,1.39494,1044.86,True
'2014-01-08T14:00:00',1.39436,1.39567,1.39193,1.39506,2079.03,1.39494,1.39596,1.39251,1.39551,2885.2,True
'2014-01-08T15:00:00',1.39511,1.39707,1.39505,1.39655,1715.71,1.39551,1.39751,1.39551,1.39708,2355.52,True
'2014-01-08T16:00:00',1.39655,1.3989,1.39647,1.39792,1647.28,1.39712,1.39938,1.39681,1.39829,2269.98,False
'2014-01-08T17:00:00',1.39792,1.39846,1.39666,1.39708,1581.86,1.39829,1.39882,1.39708,1.39758,1767.5699,False
'2014-01-08T18:00:00',1.39707,1.39737,1.39407,1.39546,1060.26,1.39758,1.39774,1.39441,1.39598,1149.71,True
'2014-01-08T19:00:00',1.39546,1.39624,1.39416,1.39542,691.73,1.39597,1.39676,1.39461,1.39673,1003.31,True
'2014-01-08T20:00:00',1.39547,1.39795,1.39432,1.39754,1944.17,1.39678,1.39844,1.39508,1.39804,1999.1,False
'2014-01-08T21:00:00',1.39749,1.39817,1.39652,1.39741,903.9,1.39804,1.3986,1.397,1.39822,1125.1899,True
'2014-01-08T22:00:00',1.39736,1.39805,1.39606,1.39746,523.29,1.39819,1.39848,1.39754,1.39838,550.64,False
'2014-01-08T23:00:00',1.39723,1.3978,1.39657,1.39708,240.65,1.39852,1.39874,1.39763,1.39814,280.33,False
'2014-01-09T00:00:00',1.39713,1.39771,1.39576,1.39636,385.4,1.39813,1.39834,1.39664,1.39696,500.63,False
'2014-01-09T01:00:00',1.39646,1.39648,1.39506,1.39564,774.28,1.39697,1.39697,1.39558,1.39604,800.78,True
'2014-01-09T02:00:00',1.3956,1.39597,1.39486,1.39587,647.38,1.39604,1.39616,1.39516,1.39614,699.91,False
'2014-01-09T03:00:00',1.39576,1.39587,1.39484,1.39517,582.06,1.39614,1.39614,1.39516,1.39543,607.91,False
'2014-01-09T04:00:00',1.39512,1.39547,1.39449,1.39456,465.24,1.39539,1.39566,1.39488,1.39494,456.04,True
'2014-01-09T05:00:00',1.39459,1.39517,1.39428,1.39486,332.97,1.39494,1.39544,1.39475,1.39519,381.35,True
'2014-01-09T06:00:00',1.39483,1.39617,1.39456,1.39588,360.59,1.39519,1.39644,1.39488,1.39624,364.83,True
'2014-01-09T07:00:00',1.39596,1.39706,1.39576,1.39696,265.02,1.39634,1.39734,1.39618,1.39729,309.57,True
'2014-01-09T08:00:00',1.39687,1.39813,1.39576,1.3981,627.84,1.39718,1.3985,1.39609,1.39847,554.97,True
'2014-01-09T09:00:00',1.3981,1.4005,1.39655,1.39973,1909.22,1.39847,1.40091,1.39688,1.40008,1747.55,False
'2014-01-09T10:00:00',1.3997,1.40075,1.39876,1.39948,1290.65,1.40008,1.40104,1.39908,1.39984,1425.97,False
'2014-01-09T11:00:00',1.39946,1.40006,1.39829,1.39882,1196.01,1.39984,1.40039,1.39868,1.39944,902.65,False
'2014-01-09T12:00:00',1.39882,1.39936,1.39667,1.39685,1067.73,1.39943,1.39979,1.39705,1.39724,993.55,True
'2014-01-09T13:00:00',1.39685,1.39827,1.39612,1.39788,1342.1,1.39718,1.39864,1.39658,1.39824,1555.23,False
'2014-01-09T14:00:00',1.39788,1.40065,1.39318,1.39492,3357.5801,1.39824,1.40114,1.39369,1.39545,3951.1899,True
'2014-01-09T15:00:00',1.39502,1.39782,1.39412,1.39676,3606.9299,1.39545,1.39825,1.39453,1.39714,4312.4199,True
'2014-01-09T16:00:00',1.39676,1.39867,1.39594,1.39841,2061.26,1.39716,1.39903,1.39651,1.39882,2584.8101,True
'2014-01-09T17:00:00',1.39841,1.39945,1.39812,1.399,1534.5,1.39882,1.39994,1.39858,1.39931,2115.6799,False
'2014-01-09T18:00:00',1.39904,1.39977,1.3979,1.39819,966.5,1.39931,1.40007,1.39831,1.39859,1080.48,False
'2014-01-09T19:00:00',1.39819,1.39877,1.39767,1.39793,576.13,1.39859,1.39923,1.39808,1.39824,616.63,True
'2014-01-09T20:00:00',1.39793,1.39927,1.39722,1.39902,843.03,1.39824,1.39976,1.39774,1.39952,968.92,True
'2014-01-09T21:00:00',1.39905,1.40207,1.39892,1.40056,1043.79,1.39952,1.40243,1.39939,1.40128,1182.15,True
'2014-01-09T22:00:00',1.40056,1.40193,1.39996,1.40052,590.77,1.40128,1.40241,1.40062,1.40158,623.04,False
'2014-01-09T23:00:00',1.40028,1.40131,1.39991,1.40033,390.05,1.40167,1.40261,1.40118,1.40158,313.81,True
'2014-01-10T00:00:00',1.40033,1.40158,1.40033,1.40102,497.56,1.40149,1.40214,1.40134,1.40145,472.71,True
'2014-01-10T01:00:00',1.40102,1.40181,1.40036,1.40137,522.41,1.40145,1.40224,1.40076,1.40163,606.26,False
'2014-01-10T02:00:00',1.40137,1.40171,1.40016,1.401,639.03,1.40164,1.40204,1.40043,1.40139,681.45,True
'2014-01-10T03:00:00',1.40105,1.40151,1.40056,1.40117,456.11,1.40142,1.40183,1.40095,1.40151,491.82,False
'2014-01-10T04:00:00',1.40117,1.40174,1.40086,1.4011,382.51,1.40146,1.40214,1.40127,1.40139,428.95,False
'2014-01-10T05:00:00',1.4011,1.40134,1.40006,1.40019,489.17,1.40144,1.40172,1.40044,1.40053,479.73,False
'2014-01-10T06:00:00',1.40018,1.40106,1.39976,1.40016,459.82,1.40053,1.40143,1.40011,1.40059,520.73,False
'2014-01-10T07:00:00',1.40006,1.40087,1.39956,1.39966,362.58,1.40049,1.40119,1.40003,1.40003,406.36,True
'2014-01-10T08:00:00',1.39966,1.40087,1.39926,1.40078,551.52,1.40003,1.40116,1.39964,1.40116,689.98,False
'2014-01-10T09:00:00',1.40079,1.40082,1.39879,1.39933,1066.99,1.40116,1.40119,1.39917,1.3996,1311.4,False
'2014-01-10T10:00:00',1.39934,1.40022,1.39867,1.39912,1182.53,1.39974,1.40058,1.39907,1.39952,1220.95,False
'2014-01-10T11:00:00',1.3991,1.39927,1.39822,1.39841,807.75,1.39952,1.39964,1.39863,1.39876,1107.01,True
'2014-01-10T12:00:00',1.39841,1.39986,1.39837,1.3994,856.56,1.39875,1.40023,1.39873,1.39976,1010.74,False
'2014-01-10T13:00:00',1.3994,1.39977,1.39831,1.39857,876.77,1.39978,1.40014,1.39889,1.39901,1001.83,True
'2014-01-10T14:00:00',1.39857,1.40459,1.39525,1.40152,3164.99,1.39903,1.4052,1.39725,1.40194,3819.1201,True
'2014-01-10T15:00:00',1.40151,1.40444,1.39946,1.40329,3140.6499,1.40194,1.40484,1.40008,1.40378,4112.5498,True
'2014-01-10T16:00:00',1.40332,1.40467,1.40272,1.4037,2984.29,1.40374,1.40514,1.40322,1.40398,3297.5901,False
'2014-01-10T17:00:00',1.4037,1.4039,1.40119,1.40137,1302.1,1.40403,1.40431,1.40161,1.40175,1722.35,True
'2014-01-10T18:00:00',1.40137,1.40166,1.40026,1.40141,735.48,1.40175,1.40224,1.4007,1.40183,849.51,True
'2014-01-10T19:00:00',1.40142,1.40217,1.40026,1.40206,712.1,1.40183,1.40253,1.40078,1.40253,735.15,False
'2014-01-10T20:00:00',1.40206,1.40237,1.39915,1.39926,782.12,1.40251,1.40262,1.39959,1.39974,862.29,True
'2014-01-10T21:00:00',1.39922,1.3999,1.39881,1.3997,708.93,1.39974,1.40107,1.39938,1.40088,842.49,False
'2014-01-10T22:00:00',1.39971,1.40056,1.39935,1.39953,441.86,1.40088,1.40138,1.4003,1.40093,402.24,True
'2014-01-12T23:00:00',1.40071,1.40107,1.40005,1.40087,108.02,1.40209,1.40274,1.40133,1.40133,110.9,False
'2014-01-13T00:00:00',1.4008,1.40117,1.39974,1.40036,816.97,1.40114,1.40224,1.40043,1.40084,681.48,True
'2014-01-13T01:00:00',1.40039,1.40102,1.40026,1.40049,375.44,1.40084,1.40154,1.40044,1.40073,323.28,False
'2014-01-13T02:00:00',1.4005,1.40096,1.39925,1.39996,944.09,1.40073,1.40122,1.39944,1.40031,914.44,True
'2014-01-13T03:00:00',1.39997,1.40277,1.39996,1.40202,725.3,1.40031,1.40312,1.40026,1.40234,779.96,True
'2014-01-13T04:00:00',1.40203,1.40314,1.40187,1.40293,494.81,1.40234,1.40343,1.4022,1.40324,448.67,True
'2014-01-13T05:00:00',1.40292,1.40357,1.40256,1.40297,435.88,1.40324,1.40383,1.40287,1.40323,435.38,True
'2014-01-13T06:00:00',1.40296,1.4035,1.40247,1.40306,266.18,1.40324,1.40393,1.40277,1.40344,274.56,True
'2014-01-13T07:00:00',1.40307,1.40349,1.40267,1.40316,267.5,1.40343,1.40384,1.40297,1.40354,349.98,False
'2014-01-13T08:00:00',1.40316,1.40337,1.40135,1.40236,578.84,1.40349,1.40375,1.40186,1.40283,645.43,False
'2014-01-13T09:00:00',1.40232,1.40326,1.40099,1.40208,1509.04,1.40283,1.40353,1.40136,1.40261,1450.2,False
'2014-01-13T10:00:00',1.40225,1.40238,1.40012,1.40104,1178.25,1.40266,1.40274,1.40049,1.40144,1043.8101,False
'2014-01-13T11:00:00',1.40106,1.40186,1.40056,1.40079,919.03,1.40146,1.40228,1.40088,1.40118,915.6,True
'2014-01-13T12:00:00',1.40079,1.40179,1.40026,1.40097,1155.58,1.40116,1.40228,1.40071,1.40139,1045.75,False
'2014-01-13T13:00:00',1.40103,1.40201,1.40023,1.40057,1088.64,1.40139,1.40233,1.40061,1.40088,875.65,False
'2014-01-13T14:00:00',1.40057,1.40069,1.39807,1.39942,1727.5601,1.40084,1.40106,1.39864,1.39995,1779.67,True
'2014-01-13T15:00:00',1.39942,1.40298,1.39914,1.40192,1673.66,1.39994,1.4034,1.39967,1.4023,1941.02,False
'2014-01-13T16:00:00',1.40187,1.40189,1.39992,1.40134,1448.91,1.4023,1.40235,1.40031,1.40154,1523.35,False
'2014-01-13T17:00:00',1.40132,1.40148,1.40038,1.40111,953.55,1.40154,1.40194,1.40073,1.40142,817.12,True
'2014-01-13T18:00:00',1.40107,1.40327,1.40086,1.40282,707.76,1.40142,1.40373,1.40122,1.40347,603.14,True
'2014-01-13T19:00:00',1.40282,1.40494,1.40212,1.40388,857.54,1.40352,1.40554,1.40262,1.40448,876.9,True
'2014-01-13T20:00:00',1.4039,1.4062,1.40382,1.40587,736.65,1.40448,1.40674,1.40442,1.40631,807.54,False
'2014-01-13T21:00:00',1.40587,1.40687,1.40506,1.40565,543.18,1.40632,1.4071,1.40546,1.4063,726.2,True
'2014-01-13T22:00:00',1.40566,1.40666,1.40564,1.40641,414.62,1.40628,1.40738,1.40621,1.40729,488.44,True
'2014-01-13T23:00:00',1.40626,1.40677,1.40572,1.40646,214.54,1.40731,1.40804,1.40673,1.40731,196.18,True
'2014-01-14T00:00:00',1.4066,1.40699,1.40646,1.40679,244.6,1.40733,1.40788,1.40693,1.40713,214.45,True
'2014-01-14T01:00:00',1.40679,1.40746,1.40614,1.40714,754.34,1.40715,1.40789,1.40652,1.40734,628.08,False
'2014-01-14T02:00:00',1.40714,1.40749,1.40622,1.40707,571.9,1.40744,1.40802,1.4066,1.40735,556.21,True
'2014-01-14T03:00:00',1.40707,1.40813,1.40669,1.40782,556.6,1.40737,1.40844,1.40735,1.40817,538.88,False
'2014-01-14T04:00:00',1.40786,1.40797,1.40675,1.40686,633.13,1.40817,1.40834,1.40709,1.40726,658.32,True
'2014-01-14T05:00:00',1.40682,1.40776,1.40676,1.40757,404.91,1.40726,1.40803,1.40717,1.40789,404.19,False
'2014-01-14T06:00:00',1.40757,1.40757,1.40679,1.40697,553.56,1.40787,1.40799,1.40723,1.40746,508.22,True
'2014-01-14T07:00:00',1.40697,1.40816,1.40687,1.40716,380.7,1.40747,1.40858,1.40733,1.40762,378.78,False
'2014-01-14T08:00:00',1.4072,1.40807,1.40594,1.40637,909.94,1.40764,1.40843,1.40623,1.40662,1013.89,True
'2014-01-14T09:00:00',1.40637,1.40977,1.40587,1.40682,1591.23,1.40665,1.41023,1.40637,1.40719,1936.64,False
'2014-01-14T10:00:00',1.40682,1.40739,1.40542,1.40622,1841.97,1.40721,1.40776,1.40584,1.4065,1453.6,False
'2014-01-14T11:00:00',1.40622,1.40667,1.40477,1.40487,1117.83,1.40645,1.40707,1.40525,1.40525,1112.7,True
'2014-01-14T12:00:00',1.40487,1.40647,1.40474,1.40576,813.45,1.40526,1.40693,1.40515,1.40624,804.02,False
'2014-01-14T13:00:00',1.40577,1.40647,1.40498,1.40518,926.31,1.40625,1.40688,1.40533,1.40553,895.54,False
'2014-01-14T14:00:00',1.4052,1.40602,1.40283,1.40467,1615.54,1.40553,1.40644,1.40364,1.40512,1701.34,False
'2014-01-14T15:00:00',1.40466,1.40517,1.40338,1.40462,1659.85,1.40513,1.40553,1.40375,1.40498,1442.2,True
'2014-01-14T16:00:00',1.40462,1.40619,1.40403,1.40538,1560.54,1.40497,1.40652,1.40464,1.40574,1538.1801,True
'2014-01-14T17:00:00',1.40538,1.40729,1.40487,1.40707,1569.0601,1.40568,1.40769,1.40523,1.40748,1445.7,False
'2014-01-14T18:00:00',1.40707,1.40769,1.40631,1.40677,910.69,1.40746,1.4082,1.40694,1.40741,870.58,False
'2014-01-14T19:00:00',1.40677,1.40677,1.40498,1.40537,804.77,1.4074,1.40741,1.40555,1.4058,699.27,True
'2014-01-14T20:00:00',1.40536,1.406,1.40472,1.40577,677.26,1.4058,1.40651,1.40533,1.40615,755.9,True
'2014-01-14T21:00:00',1.40577,1.40687,1.40546,1.40656,510.83,1.40611,1.40749,1.40595,1.40729,520.32,False
'2014-01-14T22:00:00',1.40658,1.40675,1.40581,1.40605,300.36,1.40729,1.40748,1.40633,1.40669,370.79,False
'2014-01-14T23:00:00',1.4058,1.40639,1.40506,1.40542,252.9,1.40704,1.40759,1.40608,1.4065,333.43,False
'2014-01-15T00:00:00',1.40542,1.40567,1.40428,1.40467,344.04,1.40641,1.40641,1.40502,1.40503,397.56,True
'2014-01-15T01:00:00',1.40467,1.40535,1.40416,1.40507,457.53,1.40508,1.40574,1.40497,1.40542,387.48,False
'2014-01-15T02:00:00',1.40509,1.40654,1.40256,1.40291,1402.37,1.40543,1.40694,1.40288,1.40323,1319.62,True
'2014-01-15T03:00:00',1.40293,1.40364,1.40246,1.40335,699.13,1.40328,1.40394,1.40277,1.40373,666.17,False
'2014-01-15T04:00:00',1.40331,1.40336,1.40162,1.4023,608.95,1.40365,1.40374,1.40214,1.40254,555.02,False
'2014-01-15T05:00:00',1.4023,1.40291,1.40156,1.40207,513.1,1.40264,1.40324,1.40203,1.40284,426.06,True
'2014-01-15T06:00:00',1.40207,1.40277,1.40173,1.40226,311.19,1.40285,1.40306,1.40207,1.40267,314.81,True
'2014-01-15T07:00:00',1.40226,1.40357,1.40206,1.40357,361.35,1.40268,1.40394,1.40251,1.40383,351.93,True
'2014-01-15T08:00:00',1.40357,1.40437,1.40317,1.40406,555.46,1.40385,1.40466,1.40353,1.40448,561.89,False
'2014-01-15T09:00:00',1.40401,1.40401,1.40196,1.40272,1340.85,1.40443,1.40443,1.40227,1.40304,1458.26,True
'2014-01-15T10:00:00',1.40267,1.40322,1.40112,1.40303,1233.74,1.40304,1.40354,1.40143,1.40337,1196.5601,False
'2014-01-15T11:00:00',1.40301,1.40388,1.40236,1.40258,758.45,1.40337,1.40419,1.40273,1.40299,999.92,False
'2014-01-15T12:00:00',1.40262,1.40317,1.40194,1.40214,703.16,1.40303,1.40351,1.40223,1.40249,771.03,False
'2014-01-15T13:00:00',1.40214,1.40257,1.40049,1.40169,1186.88,1.4025,1.40293,1.40084,1.40193,1045.0,False
'2014-01-15T14:00:00',1.40166,1.40177,1.39911,1.40012,2046.74,1.40193,1.40224,1.39961,1.40052,1963.67,False
'2014-01-15T15:00:00',1.40013,1.40182,1.39887,1.39916,1609.0699,1.40053,1.40222,1.39934,1.39962,1906.21,True
'2014-01-15T16:00:00',1.39921,1.40037,1.39811,1.39924,1932.73,1.39962,1.4007,1.39843,1.39963,2074.77,True
'2014-01-15T17:00:00',1.39925,1.40134,1.39908,1.40118,1402.65,1.39963,1.40171,1.39942,1.40143,1389.03,False
'2014-01-15T18:00:00',1.40115,1.40159,1.39986,1.40035,830.24,1.40143,1.40212,1.40027,1.40073,662.81,False
'2014-01-15T19:00:00',1.40035,1.40056,1.39937,1.40008,730.22,1.40078,1.40104,1.39979,1.4006,779.23,True
'2014-01-15T20:00:00',1.40016,1.40131,1.39971,1.40066,538.68,1.4006,1.40184,1.40021,1.40113,661.8,True
'2014-01-15T21:00:00',1.40062,1.40097,1.40032,1.40067,377.1,1.40113,1.40147,1.40086,1.40123,505.21,False
'2014-01-15T22:00:00',1.40067,1.40116,1.40026,1.40041,393.53,1.40127,1.40181,1.40082,1.40169,552.25,False
'2014-01-15T23:00:00',1.39966,1.40087,1.39966,1.4005,180.65,1.40102,1.40234,1.40075,1.4013,195.76,False
'2014-01-16T00:00:00',1.4005,1.40117,1.39956,1.40026,245.26,1.40139,1.40175,1.40003,1.40083,274.97,True
'2014-01-16T01:00:00',1.40026,1.40147,1.39966,1.40124,977.16,1.40084,1.40193,1.39984,1.40153,879.26,True
'2014-01-16T02:00:00',1.40124,1.40311,1.40124,1.40224,809.54,1.40159,1.40343,1.40159,1.40259,755.66,False
'2014-01-16T03:00:00',1.4022,1.40259,1.40156,1.4019,507.0,1.40257,1.40284,1.4019,1.40224,556.76,False
'2014-01-16T04:00:00',1.4019,1.40231,1.40146,1.40182,394.36,1.40223,1.40264,1.40169,1.40214,491.86,True
'2014-01-16T05:00:00',1.40182,1.40227,1.40166,1.40196,392.59,1.40213,1.4026,1.40193,1.40225,315.68,True
'2014-01-16T06:00:00',1.40196,1.40217,1.40146,1.40206,387.34,1.40231,1.40263,1.40183,1.40244,456.32,True
'2014-01-16T07:00:00',1.40216,1.40346,1.40177,1.40334,382.28,1.40254,1.40386,1.40223,1.40375,419.96,False
'2014-01-16T08:00:00',1.40331,1.40376,1.40183,1.40257,920.32,1.4037,1.40414,1.40233,1.40286,949.55,False
'2014-01-16T09:00:00',1.40257,1.40337,1.40133,1.40219,1381.3,1.40282,1.40373,1.40164,1.40248,1249.64,True
'2014-01-16T10:00:00',1.40219,1.40542,1.40215,1.40371,1398.53,1.4025,1.40574,1.40243,1.40402,1317.97,False
'2014-01-16T11:00:00',1.40372,1.40416,1.40246,1.40256,1217.2,1.40402,1.40442,1.40277,1.40282,1188.5601,True
'2014-01-16T12:00:00',1.40256,1.40341,1.40203,1.40286,892.69,1.4028,1.40373,1.40239,1.40326,928.55,False
'2014-01-16T13:00:00',1.40286,1.40327,1.40196,1.40246,967.09,1.40324,1.40351,1.40231,1.40278,1113.83,True
'2014-01-16T14:00:00',1.40242,1.40532,1.40187,1.40485,1784.85,1.40278,1.40579,1.40214,1.40522,2002.27,True
'2014-01-16T15:00:00',1.40491,1.40717,1.40437,1.40477,2009.92,1.40522,1.40755,1.4047,1.40568,1986.15,False
'2014-01-16T16:00:00',1.40458,1.40799,1.40312,1.40415,2556.3401,1.40565,1.40837,1.40353,1.40454,2621.3201,False
'2014-01-16T17:00:00',1.40415,1.405,1.40336,1.40357,1378.22,1.40453,1.40568,1.40394,1.40425,1138.14,False
'2014-01-16T18:00:00',1.40357,1.40372,1.40155,1.40287,876.7,1.40424,1.40439,1.40218,1.40335,822.02,True
'2014-01-16T19:00:00',1.40292,1.40442,1.40267,1.40412,551.22,1.40335,1.40499,1.40303,1.40466,577.51,True
'2014-01-16T20:00:00',1.40406,1.40587,1.40376,1.40527,470.81,1.40466,1.40622,1.4043,1.40568,546.26,False
'2014-01-16T21:00:00',1.40527,1.40567,1.40461,1.40481,394.95,1.40565,1.40616,1.40507,1.40536,451.0,True
'2014-01-16T22:00:00',1.40481,1.40497,1.40415,1.40481,374.67,1.4053,1.40568,1.40464,1.40568,460.63,True
'2014-01-16T23:00:00',1.40468,1.40597,1.40372,1.40591,196.92,1.40568,1.40744,1.40486,1.40683,240.06,False
'2014-01-17T00:00:00',1.40597,1.40627,1.40506,1.40541,206.63,1.40683,1.40714,1.40604,1.40604,233.04,False
'2014-01-17T01:00:00',1.40561,1.40562,1.40416,1.40446,508.46,1.40604,1.40616,1.40451,1.40491,519.7,True
'2014-01-17T02:00:00',1.40447,1.40485,1.40386,1.40457,643.17,1.40491,1.40514,1.40423,1.40494,494.47,True
'2014-01-17T03:00:00',1.40457,1.40581,1.40452,1.40507,731.98,1.40484,1.40624,1.40483,1.40549,613.8,True
'2014-01-17T04:00:00',1.40506,1.40581,1.40487,1.40543,506.02,1.40549,1.40614,1.40532,1.40573,501.6,False
'2014-01-17T05:00:00',1.40543,1.40573,1.40434,1.40434,336.8,1.40574,1.40604,1.40473,1.40474,276.59,True
'2014-01-17T06:00:00',1.40432,1.40555,1.40421,1.40526,280.58,1.40474,1.40609,1.40456,1.40565,303.79,True
'2014-01-17T07:00:00',1.40526,1.40667,1.40507,1.40657,480.92,1.40568,1.40708,1.40554,1.40698,556.31,False
'2014-01-17T08:00:00',1.40656,1.40727,1.40426,1.40467,935.05,1.40698,1.40765,1.40464,1.40493,995.52,False
'2014-01-17T09:00:00',1.40456,1.40547,1.40388,1.40447,1186.13,1.40493,1.40578,1.40433,1.40481,1050.74,False
'2014-01-17T10:00:00',1.40447,1.40547,1.40336,1.40355,1502.38,1.40477,1.40592,1.40374,1.40397,1674.58,True
'2014-01-17T11:00:00',1.4036,1.40422,1.40306,1.40414,1198.0601,1.40397,1.40474,1.40341,1.40441,1149.91,False
'2014-01-17T12:00:00',1.40414,1.40487,1.40397,1.40409,821.99,1.40443,1.40519,1.40433,1.40443,778.26,False
'2014-01-17T13:00:00',1.4041,1.4044,1.40293,1.40337,990.78,1.40443,1.40464,1.4032,1.40373,760.45,False
'2014-01-17T14:00:00',1.40337,1.40357,1.40045,1.40184,1974.4301,1.40374,1.40394,1.40092,1.40214,2059.4199,True
'2014-01-17T15:00:00',1.40182,1.40442,1.40157,1.40442,1635.9399,1.40214,1.40505,1.40188,1.40481,1550.61,False
'2014-01-17T16:00:00',1.40446,1.40458,1.40107,1.40135,2153.0,1.40481,1.40494,1.40139,1.40185,1899.87,False
'2014-01-17T17:00:00',1.40145,1.40262,1.39964,1.40017,1575.33,1.4019,1.40296,1.40004,1.40072,1310.21,False
'2014-01-17T18:00:00',1.40013,1.40093,1.39815,1.39973,1508.5,1.40072,1.40161,1.39853,1.40004,1380.6801,False
'2014-01-17T19:00:00',1.39973,1.40036,1.39841,1.39926,1093.87,1.40012,1.4008,1.39907,1.39964,1051.34,True
'2014-01-17T20:00:00',1.39936,1.40007,1.39923,1.39986,510.09,1.39972,1.4005,1.39953,1.40024,455.02,True
'2014-01-17T21:00:00',1.39987,1.40043,1.39897,1.3999,463.45,1.40027,1.40083,1.39976,1.40046,416.29,True
'2014-01-17T22:00:00',1.39987,1.40193,1.39942,1.40182,466.29,1.40045,1.40366,1.40035,1.40359,393.47,False
'2014-01-19T23:00:00',1.39978,1.40006,1.39866,1.39885,203.14,1.40117,1.40194,1.3997,1.40073,208.16,False
'2014-01-20T00:00:00',1.39885,1.39971,1.39842,1.39897,551.49,1.40058,1.40088,1.39933,1.39933,483.19,False
'2014-01-20T01:00:00',1.39897,1.39926,1.39765,1.39832,1202.87,1.39944,1.39968,1.39793,1.39864,1139.67,True
'2014-01-20T02:00:00',1.39831,1.39951,1.39787,1.3993,678.34,1.39864,1.39992,1.39821,1.39984,678.87,True
'2014-01-20T03:00:00',1.39927,1.40055,1.39885,1.39973,682.55,1.39984,1.40085,1.39921,1.40018,746.87,True
'2014-01-20T04:00:00',1.39969,1.40041,1.39927,1.40007,449.8,1.40017,1.40077,1.39964,1.40037,450.61,False
'2014-01-20T05:00:00',1.40009,1.40032,1.39949,1.39996,300.24,1.40037,1.40065,1.39993,1.40027,298.31,True
'2014-01-20T06:00:00',1.39996,1.40073,1.39996,1.40037,406.31,1.4003,1.40123,1.4003,1.40083,355.71,True
'2014-01-20T07:00:00',1.40036,1.40088,1.40006,1.40076,384.79,1.40083,1.40124,1.4005,1.40114,363.74,True
'2014-01-20T08:00:00',1.40078,1.40249,1.40002,1.40212,908.54,1.40114,1.40276,1.40033,1.40246,904.29,True
'2014-01-20T09:00:00',1.40211,1.40382,1.40178,1.40358,955.92,1.40246,1.40419,1.40203,1.404,1093.5,False
'2014-01-20T10:00:00',1.40366,1.4041,1.4021,1.40247,959.56,1.404,1.40447,1.40242,1.40284,1039.23,False
'2014-01-20T11:00:00',1.40246,1.40367,1.40191,1.40221,1106.86,1.40284,1.40394,1.40234,1.40253,868.99,False
'2014-01-20T12:00:00',1.40221,1.40257,1.40126,1.40187,727.55,1.40254,1.40289,1.40158,1.40224,690.44,True
'2014-01-20T13:00:00',1.40187,1.40302,1.40186,1.40211,909.17,1.40227,1.40356,1.4022,1.40245,969.88,False
'2014-01-20T14:00:00',1.40211,1.40324,1.40181,1.40198,859.31,1.40253,1.40363,1.40225,1.4027,959.88,True
'2014-01-20T15:00:00',1.40198,1.40281,1.40192,1.40222,776.02,1.40274,1.40341,1.40235,1.40271,971.11,True
'2014-01-20T16:00:00',1.40218,1.40282,1.40176,1.40268,880.46,1.40271,1.40324,1.40233,1.4031,718.32,True
'2014-01-20T17:00:00',1.40272,1.40321,1.40233,1.4026,688.16,1.4031,1.40355,1.40284,1.40328,607.37,False
'2014-01-20T18:00:00',1.4026,1.40351,1.40223,1.40223,360.04,1.40329,1.40414,1.40302,1.40312,330.16,True
'2014-01-20T19:00:00',1.40223,1.403,1.40196,1.403,96.01,1.40318,1.40391,1.40315,1.40391,88.5,False
'2014-01-20T20:00:00',1.40308,1.40308,1.40246,1.40257,88.0,1.40391,1.40434,1.40369,1.40433,84.5,False
'2014-01-20T21:00:00',1.40285,1.40372,1.40256,1.40266,119.7,1.40403,1.40469,1.40365,1.40378,132.84,False
'2014-01-20T22:00:00',1.40266,1.40312,1.40154,1.40172,227.97,1.40376,1.40417,1.40255,1.40301,263.95,False
'2014-01-20T23:00:00',1.4018,1.40253,1.40076,1.40177,190.75,1.40384,1.40405,1.40213,1.40223,217.28,False
'2014-01-21T00:00:00',1.40167,1.40187,1.40047,1.40127,248.03,1.40213,1.40244,1.40073,1.40153,246.26,False
'2014-01-21T01:00:00',1.40117,1.40137,1.40046,1.40106,334.68,1.40153,1.40169,1.40073,1.40144,369.98,False
'2014-01-21T02:00:00',1.40116,1.40117,1.39936,1.40047,497.56,1.40154,1.40154,1.39964,1.40073,503.07,False
'2014-01-21T03:00:00',1.40035,1.40047,1.3988,1.39927,553.56,1.40074,1.40084,1.39895,1.39953,538.24,True
'2014-01-21T04:00:00',1.39926,1.40027,1.39906,1.39947,360.09,1.39954,1.40053,1.39933,1.39973,317.64,False
'2014-01-21T05:00:00',1.39942,1.39947,1.39876,1.39914,368.24,1.39977,1.39994,1.39923,1.39944,359.43,False
'2014-01-21T06:00:00',1.39912,1.39937,1.39856,1.39876,317.8,1.39944,1.39979,1.39893,1.39914,325.8,True
'2014-01-21T07:00:00',1.39876,1.40037,1.39846,1.39937,320.9,1.3992,1.40063,1.39874,1.39973,326.69,True
'2014-01-21T08:00:00',1.39936,1.40249,1.39926,1.40194,734.38,1.39964,1.40285,1.39953,1.40223,619.7,False
'2014-01-21T09:00:00',1.402,1.40229,1.39872,1.40116,2180.24,1.40223,1.40269,1.39904,1.40154,2007.4301,True
'2014-01-21T10:00:00',1.40108,1.40208,1.4007,1.40186,1291.01,1.40147,1.40249,1.40112,1.40222,1093.52,False
'2014-01-21T11:00:00',1.40186,1.40229,1.39965,1.40024,1731.59,1.4022,1.40258,1.40019,1.40054,1623.62,False
'2014-01-21T12:00:00',1.40024,1.40095,1.39826,1.39826,1537.6899,1.40053,1.40123,1.39864,1.39864,1253.02,True
'2014-01-21T13:00:00',1.39826,1.40108,1.3978,1.40074,1354.46,1.3987,1.40156,1.39823,1.40114,1322.9301,True
'2014-01-21T14:00:00',1.40074,1.40188,1.40006,1.40161,1158.77,1.40112,1.40247,1.40041,1.40195,1252.09,False
'2014-01-21T15:00:00',1.40161,1.40211,1.40026,1.40096,1386.33,1.40196,1.4025,1.40073,1.40138,1516.46,True
'2014-01-21T16:00:00',1.40101,1.40307,1.40061,1.40266,1399.67,1.40138,1.4034,1.40084,1.40303,1424.9301,True
'2014-01-21T17:00:00',1.4026,1.40657,1.40171,1.40568,1728.17,1.40299,1.40703,1.40217,1.40614,1906.45,False
'2014-01-21T18:00:00',1.40566,1.40601,1.40399,1.40447,751.46,1.40614,1.4065,1.40461,1.40499,781.4,False
'2014-01-21T19:00:00',1.40457,1.40457,1.40316,1.40363,625.62,1.40499,1.40499,1.40354,1.40403,720.71,True
'2014-01-21T20:00:00',1.4036,1.40449,1.40291,1.40445,589.3,1.40403,1.4049,1.40343,1.40483,602.04,False
'2014-01-21T21:00:00',1.40447,1.40455,1.40325,1.40354,515.39,1.40483,1.40504,1.404,1.40421,543.4,True
'2014-01-21T22:00:00',1.40352,1.40473,1.40345,1.40414,310.13,1.40421,1.40535,1.40406,1.40535,331.38,False
'2014-01-21T23:00:00',1.40398,1.40412,1.4032,1.40359,176.26,1.40522,1.40559,1.40412,1.40443,161.89,False
'2014-01-22T00:00:00',1.40367,1.40497,1.40357,1.40367,207.01,1.40443,1.40561,1.40383,1.40393,235.55,True
'2014-01-22T01:00:00',1.40356,1.4048,1.40287,1.40392,1380.63,1.40384,1.40523,1.40333,1.40424,1183.91,True
'2014-01-22T02:00:00',1.40392,1.40466,1.40344,1.40426,776.68,1.40413,1.40494,1.40393,1.4046,703.3,True
'2014-01-22T03:00:00',1.40426,1.40487,1.40351,1.4048,511.19,1.40458,1.40524,1.40383,1.40523,428.32,False
'2014-01-22T04:00:00',1.4048,1.40517,1.40366,1.40471,760.51,1.40519,1.40553,1.40402,1.40504,700.77,False
'2014-01-22T05:00:00',1.40468,1.40487,1.40356,1.40426,550.3,1.40504,1.40523,1.40393,1.40464,525.33,False
'2014-01-22T06:00:00',1.40426,1.40437,1.40357,1.40386,253.68,1.40463,1.40474,1.40393,1.40414,245.53,False
'2014-01-22T07:00:00',1.40377,1.40437,1.40296,1.40337,185.38,1.40403,1.40464,1.40333,1.40393,184.25,False
'2014-01-22T08:00:00',1.40336,1.4043,1.40172,1.40176,727.6,1.40394,1.40467,1.40203,1.40214,852.04,True
'2014-01-22T09:00:00',1.40172,1.40276,1.40152,1.4019,1277.78,1.40213,1.40305,1.40191,1.4023,1243.96,True
'2014-01-22T10:00:00',1.4019,1.4037,1.40165,1.40256,1403.4,1.40229,1.40404,1.40203,1.4029,1273.24,False
'2014-01-22T11:00:00',1.40256,1.40268,1.40056,1.40216,1172.48,1.40293,1.40293,1.40099,1.40249,910.9,True
'2014-01-22T12:00:00',1.40218,1.40393,1.40202,1.40293,818.14,1.40254,1.40427,1.40242,1.40336,991.24,True
'2014-01-22T13:00:00',1.40293,1.40514,1.40249,1.40408,956.03,1.40343,1.40553,1.40299,1.40446,1120.0699,True
'2014-01-22T14:00:00',1.40414,1.4059,1.40401,1.40517,1362.14,1.40446,1.40627,1.40438,1.40558,1244.72,False
'2014-01-22T15:00:00',1.40521,1.40528,1.40305,1.40385,1495.67,1.40558,1.4057,1.40339,1.40423,1189.95,True
'2014-01-22T16:00:00',1.40385,1.40587,1.40345,1.40507,1551.21,1.40414,1.40624,1.40393,1.40544,1512.09,False
'2014-01-22T17:00:00',1.40515,1.40549,1.40296,1.40312,1084.38,1.4055,1.40594,1.40334,1.40365,1193.9399,True
'2014-01-22T18:00:00',1.40312,1.40376,1.40248,1.40336,687.58,1.40361,1.40414,1.40291,1.40388,748.31,False
'2014-01-22T19:00:00',1.40341,1.40367,1.40257,1.40301,599.19,1.40396,1.40434,1.40301,1.4033,606.71,False
'2014-01-22T20:00:00',1.40305,1.40305,1.40216,1.40287,337.22,1.40334,1.40334,1.40263,1.40321,309.55,False
'2014-01-22T21:00:00',1.40287,1.40307,1.40247,1.40277,601.68,1.40319,1.4036,1.40293,1.40333,612.5,False
'2014-01-22T22:00:00',1.40281,1.40296,1.40206,1.40261,274.11,1.40336,1.40344,1.40273,1.403,293.08,False
'2014-01-22T23:00:00',1.40233,1.40288,1.4016,1.40228,177.88,1.403,1.40405,1.40287,1.40363,193.01,False
'2014-01-23T00:00:00',1.40237,1.40277,1.40147,1.40216,242.39,1.40363,1.40367,1.40193,1.40254,302.46,True
'2014-01-23T01:00:00',1.40216,1.40377,1.40188,1.40336,1056.39,1.40253,1.40412,1.40223,1.40364,1016.4,True
'2014-01-23T02:00:00',1.40337,1.40498,1.40319,1.40498,794.62,1.40363,1.40539,1.40343,1.40539,682.57,False
'2014-01-23T03:00:00',1.40502,1.40553,1.40426,1.40477,626.16,1.40539,1.40584,1.40463,1.40508,644.06,True
'2014-01-23T04:00:00',1.40477,1.40614,1.40457,1.40497,826.28,1.40513,1.40644,1.40494,1.40505,813.09,True
'2014-01-23T05:00:00',1.40491,1.40547,1.4046,1.40515,588.51,1.40505,1.4059,1.40484,1.40572,432.28,True
'2014-01-23T06:00:00',1.40513,1.40667,1.40476,1.4055,388.96,1.4057,1.40714,1.40513,1.40593,377.78,True
'2014-01-23T07:00:00',1.40552,1.40822,1.40552,1.40793,619.32,1.40593,1.40862,1.40593,1.40837,595.6,True
'2014-01-23T08:00:00',1.40791,1.41507,1.40756,1.41442,1548.99,1.40835,1.41557,1.40792,1.41485,1485.46,True
'2014-01-23T09:00:00',1.41442,1.41911,1.41381,1.41803,2736.76,1.41484,1.41947,1.4142,1.41844,2852.6101,False
'2014-01-23T10:00:00',1.41806,1.42011,1.41638,1.4175,2466.1399,1.41847,1.4205,1.41668,1.41789,2291.0,False
'2014-01-23T11:00:00',1.41751,1.41759,1.41345,1.41457,1632.3,1.41789,1.4179,1.41385,1.41513,1503.33,True
'2014-01-23T12:00:00',1.41464,1.41612,1.41461,1.41547,1269.05,1.41518,1.41654,1.41498,1.41588,1342.98,False
'2014-01-23T13:00:00',1.41541,1.41628,1.41491,1.41523,1049.79,1.41588,1.41673,1.41528,1.41565,1189.1899,True
'2014-01-23T14:00:00',1.41532,1.41841,1.41436,1.41751,2171.54,1.41565,1.41888,1.41524,1.41803,2224.1201,False
'2014-01-23T15:00:00',1.41755,1.4183,1.41519,1.41581,2135.4199,1.4181,1.41866,1.41554,1.41724,1946.52,True
'2014-01-23T16:00:00',1.41581,1.42135,1.41581,1.42019,2619.8301,1.41717,1.4218,1.41642,1.42058,2497.0701,False
'2014-01-23T17:00:00',1.42029,1.42084,1.41919,1.41966,1592.03,1.42062,1.42132,1.41962,1.42009,1598.8,True
'2014-01-23T18:00:00',1.41967,1.42387,1.41948,1.42118,1220.7,1.42009,1.4243,1.41986,1.42176,1164.14,True
'2014-01-23T19:00:00',1.42116,1.42588,1.4211,1.42588,1425.75,1.4218,1.42639,1.42168,1.42639,1384.49,False
'2014-01-23T20:00:00',1.42588,1.42621,1.42407,1.42428,920.29,1.42634,1.42674,1.42465,1.42485,777.29,True
'2014-01-23T21:00:00',1.42428,1.42506,1.42398,1.42453,556.68,1.4248,1.42574,1.42458,1.42516,613.34,False
'2014-01-23T22:00:00',1.42453,1.42462,1.42386,1.42432,376.96,1.42514,1.42517,1.42446,1.42504,446.69,False
'2014-01-23T23:00:00',1.42413,1.42445,1.42326,1.4237,203.4,1.42504,1.42557,1.42413,1.42504,190.39,True
'2014-01-24T00:00:00',1.4237,1.42527,1.42342,1.42407,403.67,1.42509,1.42619,1.42439,1.42463,413.29,False
'2014-01-24T01:00:00',1.42416,1.42467,1.42246,1.42316,572.37,1.42474,1.42519,1.42273,1.42354,570.08,False
'2014-01-24T02:00:00',1.42308,1.42346,1.42186,1.42239,651.04,1.42343,1.42378,1.42229,1.42274,636.98,False
'2014-01-24T03:00:00',1.42247,1.42307,1.42206,1.42237,456.39,1.42273,1.42354,1.42243,1.42273,389.72,False
'2014-01-24T04:00:00',1.42241,1.42276,1.4214,1.42227,342.57,1.42273,1.42299,1.42164,1.42254,344.18,True
'2014-01-24T05:00:00',1.42227,1.42499,1.42206,1.42489,422.41,1.42253,1.42559,1.42233,1.42549,319.78,True
'2014-01-24T06:00:00',1.42481,1.42717,1.42406,1.42527,421.68,1.42549,1.42748,1.42433,1.42553,409.03,False
'2014-01-24T07:00:00',1.4252,1.42717,1.42391,1.42417,490.02,1.42544,1.42734,1.42423,1.42453,442.01,False
'2014-01-24T08:00:00',1.42416,1.42496,1.42305,1.42323,783.39,1.42454,1.42524,1.42348,1.42361,904.79,True
'2014-01-24T09:00:00',1.42324,1.42495,1.42233,1.42353,1711.38,1.42364,1.42533,1.42269,1.42387,1663.4301,True
'2014-01-24T10:00:00',1.42354,1.42723,1.42312,1.42723,1854.58,1.42387,1.42778,1.42358,1.42768,1887.8,True
'2014-01-24T11:00:00',1.42723,1.43138,1.42723,1.42982,1978.98,1.42765,1.43174,1.42761,1.43027,1938.62,True
'2014-01-24T12:00:00',1.42985,1.43839,1.42912,1.43296,2823.1201,1.43027,1.43899,1.42948,1.43354,2837.5901,False
'2014-01-24T13:00:00',1.43297,1.43357,1.42871,1.43047,2053.6799,1.43354,1.43416,1.42928,1.43084,1990.98,False
'2014-01-24T14:00:00',1.43047,1.43112,1.42587,1.42784,1945.83,1.43089,1.43155,1.42629,1.42829,1789.38,True
'2014-01-24T15:00:00',1.42784,1.43257,1.42723,1.42926,1884.75,1.42834,1.43304,1.42768,1.42988,1573.79,True
'2014-01-24T16:00:00',1.42925,1.43127,1.42732,1.43091,1880.26,1.42996,1.43179,1.42784,1.43125,1850.0699,False
'2014-01-24T17:00:00',1.43091,1.43217,1.42872,1.42885,1595.5,1.43128,1.43268,1.42941,1.42951,1942.99,False
'2014-01-24T18:00:00',1.42885,1.42965,1.42796,1.42862,945.98,1.42957,1.43026,1.42844,1.4292,1011.19,False
'2014-01-24T19:00:00',1.42866,1.43032,1.42826,1.42855,715.15,1.4292,1.43088,1.42894,1.42927,948.38,False
'2014-01-24T20:00:00',1.42855,1.42927,1.42772,1.42807,521.02,1.42934,1.42974,1.42827,1.42856,673.56,True
'2014-01-24T21:00:00',1.42807,1.4292,1.42786,1.42863,565.51,1.42861,1.42992,1.42848,1.42954,532.88,True
'2014-01-24T22:00:00',1.42868,1.42957,1.42771,1.42878,329.14,1.42954,1.43134,1.42907,1.43061,395.7,True
'2014-01-26T23:00:00',1.42947,1.43189,1.42936,1.43056,160.02,1.43143,1.43314,1.43113,1.43174,146.34,False
'2014-01-27T00:00:00',1.43047,1.43226,1.42946,1.43056,303.0,1.43163,1.43284,1.43073,1.43104,346.84,False
'2014-01-27T01:00:00',1.4306,1.43217,1.42767,1.42796,783.37,1.43104,1.43273,1.42797,1.42834,902.66,True
'2014-01-27T02:00:00',1.42806,1.42987,1.42787,1.4288,614.81,1.42844,1.43023,1.42823,1.42903,573.51,False
'2014-01-27T03:00:00',1.42867,1.42873,1.42726,1.42767,618.22,1.42903,1.42904,1.4275,1.42804,596.14,False
'2014-01-27T04:00:00',1.42761,1.4289,1.42686,1.42716,640.03,1.428,1.42914,1.42723,1.42749,682.08,True
'2014-01-27T05:00:00',1.42716,1.42766,1.42666,1.42723,381.37,1.42753,1.42804,1.42703,1.42744,383.57,False
'2014-01-27T06:00:00',1.42716,1.42777,1.42606,1.42627,251.78,1.42744,1.42824,1.42643,1.42653,238.51,False
'2014-01-27T07:00:00',1.42616,1.42667,1.42586,1.42617,220.01,1.42644,1.42704,1.42613,1.42643,223.25,True
'2014-01-27T08:00:00',1.42616,1.42667,1.42436,1.42626,867.26,1.42644,1.42703,1.42464,1.42662,869.92,True
'2014-01-27T09:00:00',1.4263,1.428,1.42416,1.42708,1736.38,1.42662,1.42834,1.42454,1.42789,1827.52,False
'2014-01-27T10:00:00',1.42725,1.42937,1.42577,1.42667,1652.7,1.42786,1.42974,1.4263,1.42701,1859.16,False
'2014-01-27T11:00:00',1.42676,1.42739,1.42382,1.42421,1336.78,1.42701,1.42783,1.42433,1.42489,1596.05,False
'2014-01-27T12:00:00',1.42421,1.42435,1.42179,1.42187,1230.23,1.42483,1.42488,1.42215,1.42247,1473.59,False
'2014-01-27T13:00:00',1.42185,1.42246,1.42057,1.42187,1417.1,1.42247,1.42292,1.421,1.4222,1593.9399,True
'2014-01-27T14:00:00',1.42187,1.42358,1.42126,1.42258,1284.38,1.42225,1.42402,1.42167,1.42298,1277.67,False
'2014-01-27T15:00:00',1.42259,1.42471,1.42169,1.42212,1900.5601,1.42298,1.42542,1.42209,1.42333,1614.91,True
'2014-01-27T16:00:00',1.42212,1.42475,1.42186,1.42289,2415.02,1.4235,1.42518,1.42224,1.42329,2375.9199,True
'2014-01-27T17:00:00',1.42289,1.42418,1.42172,1.42416,1551.92,1.42326,1.42462,1.42212,1.42458,1693.16,True
'2014-01-27T18:00:00',1.42418,1.42587,1.42307,1.42495,1001.73,1.42458,1.42633,1.42355,1.42553,1052.91,False
'2014-01-27T19:00:00',1.42497,1.42511,1.42197,1.42218,919.44,1.42553,1.42559,1.42262,1.4227,753.37,False
'2014-01-27T20:00:00',1.42218,1.42267,1.42088,1.42088,952.98,1.42279,1.42326,1.42145,1.42145,850.48,True
'2014-01-27T21:00:00',1.42084,1.42231,1.42071,1.42231,838.89,1.42144,1.42305,1.42113,1.42288,686.15,True
'2014-01-27T22:00:00',1.4223,1.4239,1.42152,1.42388,403.68,1.42289,1.42524,1.42209,1.42495,389.88,False
'2014-01-27T23:00:00',1.42394,1.42447,1.4226,1.42336,177.01,1.42488,1.42544,1.42419,1.42494,206.13,True
'2014-01-28T00:00:00',1.42337,1.42437,1.42306,1.42377,215.5,1.42483,1.42504,1.42403,1.42448,221.52,False
'2014-01-28T01:00:00',1.42376,1.42417,1.42017,1.42072,934.21,1.42448,1.42499,1.42044,1.42093,915.8,True
'2014-01-28T02:00:00',1.42072,1.42147,1.42026,1.42141,419.31,1.42085,1.42183,1.42064,1.42173,448.26,True
'2014-01-28T03:00:00',1.42145,1.42274,1.42126,1.42227,464.4,1.42173,1.42294,1.42149,1.42247,421.0,False
'2014-01-28T04:00:00',1.42235,1.42277,1.42096,1.42156,645.89,1.42247,1.42304,1.42123,1.42184,604.62,True
'2014-01-28T05:00:00',1.42148,1.42189,1.42097,1.42172,424.22,1.42173,1.42214,1.42133,1.42193,353.19,True
'2014-01-28T06:00:00',1.42167,1.42227,1.42156,1.42196,401.99,1.42193,1.42256,1.42184,1.42224,319.75,False
'2014-01-28T07:00:00',1.42197,1.42257,1.42074,1.42138,405.43,1.42223,1.42293,1.42113,1.42182,377.25,False
'2014-01-28T08:00:00',1.42137,1.42176,1.41816,1.41819,812.69,1.42184,1.42214,1.41849,1.41859,905.85,False
'2014-01-28T09:00:00',1.41819,1.41845,1.41655,1.41753,1500.1801,1.41863,1.41895,1.41695,1.4179,1477.91,False
'2014-01-28T10:00:00',1.41753,1.41781,1.41561,1.41566,1488.46,1.41788,1.41818,1.41608,1.41624,1553.39,True
'2014-01-28T11:00:00',1.41575,1.41633,1.41387,1.41617,1486.29,1.41624,1.4167,1.41421,1.41648,1626.65,True
'2014-01-28T12:00:00',1.41617,1.41822,1.41597,1.41665,854.75,1.41652,1.41856,1.41631,1.41702,797.9,False
'2014-01-28T13:00:00',1.41669,1.41686,1.41511,1.41617,1136.16,1.41702,1.41721,1.41555,1.41664,1113.61,True
'2014-01-28T14:00:00',1.41617,1.42001,1.41551,1.41902,1955.03,1.41672,1.42042,1.4161,1.41944,1933.66,True
'2014-01-28T15:00:00',1.41902,1.42183,1.41882,1.42036,1815.92,1.4194,1.42225,1.41922,1.42104,1882.15,False
'2014-01-28T16:00:00',1.42036,1.42042,1.41807,1.41887,1675.36,1.42099,1.42116,1.41845,1.41926,1596.12,True
'2014-01-28T17:00:00',1.41885,1.41984,1.4181,1.41915,1074.9,1.41926,1.42035,1.41846,1.4197,1152.34,False
'2014-01-28T18:00:00',1.41915,1.41918,1.41768,1.41866,692.69,1.41962,1.41969,1.41825,1.41923,682.1,False
'2014-01-28T19:00:00',1.41866,1.41877,1.41762,1.41814,425.13,1.41919,1.41925,1.41823,1.41908,470.09,True
'2014-01-28T20:00:00',1.41821,1.41939,1.41792,1.41916,412.56,1.41908,1.4199,1.41849,1.4196,512.92,True
'2014-01-28T21:00:00',1.41916,1.41947,1.41863,1.41925,498.02,1.41964,1.41991,1.41917,1.41982,610.76,True
'2014-01-28T22:00:00',1.41926,1.42074,1.41866,1.42015,398.46,1.41986,1.42194,1.41954,1.42179,320.41,False
'2014-01-28T23:00:00',1.41725,1.4182,1.4136,1.41431,423.02,1.41961,1.42022,1.41509,1.41564,401.67,True
'2014-01-29T00:00:00',1.41431,1.41581,1.41422,1.41522,484.59,1.41556,1.41674,1.41493,1.41614,411.68,False
'2014-01-29T01:00:00',1.41522,1.41559,1.41456,1.41487,867.43,1.41613,1.41614,1.41487,1.41556,879.04,False
'2014-01-29T02:00:00',1.41487,1.41647,1.41487,1.41496,890.19,1.41559,1.41695,1.41523,1.41534,937.46,False
'2014-01-29T03:00:00',1.41508,1.41528,1.41417,1.41436,719.24,1.41546,1.41569,1.41453,1.41474,698.07,False
'2014-01-29T04:00:00',1.41427,1.41437,1.41286,1.41351,523.78,1.41463,1.4147,1.41333,1.41374,454.07,False
'2014-01-29T05:00:00',1.41356,1.41367,1.41296,1.41326,315.75,1.41384,1.41399,1.41315,1.41354,303.84,True
'2014-01-29T06:00:00',1.41337,1.41497,1.41337,1.41456,193.26,1.41363,1.41539,1.41363,1.41494,190.39,True
'2014-01-29T07:00:00',1.41467,1.41537,1.41366,1.4146,236.26,1.41503,1.41564,1.41414,1.41515,240.66,True
'2014-01-29T08:00:00',1.4146,1.41705,1.41456,1.41672,827.44,1.41517,1.41758,1.41484,1.41709,684.7,True
'2014-01-29T09:00:00',1.41675,1.41836,1.41618,1.41832,1029.42,1.41709,1.41885,1.41654,1.41872,1024.16,True
'2014-01-29T10:00:00',1.41833,1.42189,1.41814,1.41896,1718.9399,1.41872,1.42221,1.41844,1.41934,1527.42,True
'2014-01-29T11:00:00',1.41895,1.42157,1.41876,1.42137,923.07,1.41924,1.42194,1.41913,1.42173,738.01,False
'2014-01-29T12:00:00',1.42137,1.42227,1.41856,1.41907,1101.55,1.42171,1.4225,1.41901,1.41948,1086.37,False
'2014-01-29T13:00:00',1.41907,1.41937,1.41626,1.41737,1216.08,1.41949,1.41974,1.41663,1.41785,1091.28,True
'2014-01-29T14:00:00',1.41737,1.42338,1.41427,1.42327,2339.9299,1.41793,1.42418,1.41483,1.42363,2619.0701,True
'2014-01-29T15:00:00',1.42324,1.4276,1.42236,1.42518,2876.0801,1.42363,1.42808,1.42283,1.42549,3511.02,False
'2014-01-29T16:00:00',1.42518,1.42692,1.42362,1.42463,1828.48,1.42554,1.42777,1.42417,1.42496,1986.25,True
'2014-01-29T17:00:00',1.42466,1.426,1.42306,1.42508,1719.62,1.42496,1.42644,1.42347,1.42578,1734.34,True
'2014-01-29T18:00:00',1.42508,1.42708,1.42488,1.42633,731.22,1.42575,1.42758,1.42567,1.42673,722.0,False
'2014-01-29T19:00:00',1.42633,1.42718,1.42395,1.42458,838.1,1.42684,1.42769,1.42524,1.42652,774.74,True
'2014-01-29T20:00:00',1.42348,1.42766,1.42232,1.42683,1793.15,1.42547,1.42817,1.42357,1.42747,1835.6801,False
'2014-01-29T21:00:00',1.4268,1.4275,1.4247,1.42557,1086.03,1.42743,1.42824,1.42533,1.42654,1020.28,True
'2014-01-29T22:00:00',1.42557,1.42827,1.42526,1.42786,578.06,1.42655,1.42897,1.42583,1.42897,679.74,False
'2014-01-29T23:00:00',1.42722,1.42767,1.42575,1.42717,208.63,1.42876,1.4288,1.42744,1.42793,183.27,False
'2014-01-30T00:00:00',1.42717,1.42736,1.42546,1.42547,307.09,1.42784,1.42824,1.42613,1.42614,287.94,True
'2014-01-30T01:00:00',1.42554,1.42737,1.42552,1.42685,575.28,1.42614,1.42774,1.42613,1.42713,544.67,False
'2014-01-30T02:00:00',1.42681,1.42717,1.42551,1.42572,689.62,1.42713,1.42743,1.42592,1.42623,731.08,False
'2014-01-30T03:00:00',1.42575,1.42627,1.42426,1.42436,544.05,1.4262,1.42652,1.42462,1.42469,721.36,False
'2014-01-30T04:00:00',1.42436,1.42547,1.42366,1.42366,457.42,1.42466,1.4257,1.42388,1.42393,631.07,False
'2014-01-30T05:00:00',1.42367,1.42417,1.42297,1.42356,384.08,1.42393,1.42453,1.42327,1.42402,402.97,True
'2014-01-30T06:00:00',1.42359,1.42437,1.42336,1.42397,231.39,1.42405,1.42474,1.42374,1.42433,239.28,True
'2014-01-30T07:00:00',1.42389,1.42427,1.42326,1.42407,196.15,1.42424,1.42454,1.42353,1.42443,188.25,False
'2014-01-30T08:00:00',1.42406,1.42417,1.42089,1.42122,548.3,1.42434,1.42444,1.42113,1.42174,511.46,True
'2014-01-30T09:00:00',1.42122,1.42171,1.41901,1.42153,2058.0601,1.42178,1.42207,1.41939,1.42193,1875.7,False
'2014-01-30T10:00:00',1.42149,1.42149,1.41891,1.41996,2086.3899,1.42193,1.42193,1.41941,1.42035,2079.1799,False
'2014-01-30T11:00:00',1.41995,1.42011,1.41873,1.41985,1119.51,1.42032,1.42062,1.41926,1.42022,1265.4,False
'2014-01-30T12:00:00',1.41985,1.41997,1.41762,1.41769,1200.55,1.42025,1.42039,1.41812,1.4183,1265.28,False
'2014-01-30T13:00:00',1.41774,1.41878,1.41583,1.41625,1123.63,1.41837,1.41917,1.41629,1.41672,1338.4301,False
'2014-01-30T14:00:00',1.41619,1.41672,1.41412,1.41446,2221.05,1.41672,1.41769,1.41451,1.41483,2121.3899,False
'2014-01-30T15:00:00',1.41446,1.41457,1.41239,1.41421,1918.12,1.41481,1.41492,1.41272,1.41481,1980.48,False
'2014-01-30T16:00:00',1.41408,1.415,1.41197,1.41211,2231.1201,1.41481,1.41542,1.41234,1.41248,1970.23,False
'2014-01-30T17:00:00',1.41211,1.41231,1.40863,1.40934,1638.35,1.41244,1.41269,1.40904,1.40993,1741.09,True
'2014-01-30T18:00:00',1.40934,1.41103,1.40918,1.41056,852.1,1.40995,1.41151,1.40971,1.41103,796.39,True
'2014-01-30T19:00:00',1.41045,1.41127,1.41001,1.41108,642.94,1.41103,1.41185,1.41054,1.41145,578.15,False
'2014-01-30T20:00:00',1.41103,1.4118,1.41037,1.41048,653.47,1.41145,1.41226,1.41088,1.41099,535.1,False
'2014-01-30T21:00:00',1.41056,1.41078,1.41001,1.41027,568.37,1.41099,1.41138,1.41052,1.41091,464.21,True
'2014-01-30T22:00:00',1.41032,1.41285,1.4103,1.41202,699.85,1.41093,1.41359,1.41093,1.41298,511.06,True
'2014-01-30T23:00:00',1.41197,1.41336,1.41194,1.41286,183.97,1.413,1.41444,1.41299,1.41354,197.19,False
'2014-01-31T00:00:00',1.41286,1.41317,1.41179,1.41197,206.65,1.41364,1.41374,1.41299,1.41333,201.75,True
'2014-01-31T01:00:00',1.41186,1.41277,1.41115,1.41257,353.65,1.41334,1.41344,1.41193,1.41323,342.0,True
'2014-01-31T02:00:00',1.41259,1.41387,1.41232,1.41316,471.55,1.41323,1.41423,1.41293,1.41374,407.25,False
'2014-01-31T03:00:00',1.41327,1.41367,1.41246,1.41321,156.88,1.41383,1.41414,1.41323,1.41344,144.75,True
'2014-01-31T04:00:00',1.41327,1.41437,1.41316,1.41426,232.38,1.41353,1.41493,1.41353,1.41454,229.13,False
'2014-01-31T05:00:00',1.41447,1.41447,1.41318,1.41367,275.02,1.41469,1.41484,1.41355,1.41403,281.16,False
'2014-01-31T06:00:00',1.41377,1.41457,1.41326,1.41326,223.38,1.41413,1.41493,1.41363,1.41364,222.5,False
'2014-01-31T07:00:00',1.41316,1.41346,1.41141,1.41152,254.88,1.41354,1.41424,1.41193,1.41195,257.8,True
'2014-01-31T08:00:00',1.41142,1.41206,1.41056,1.41181,597.43,1.41195,1.41255,1.41113,1.41239,522.64,True
'2014-01-31T09:00:00',1.41181,1.41259,1.41081,1.41201,1059.61,1.41232,1.41318,1.41148,1.41244,935.54,True
'2014-01-31T10:00:00',1.41194,1.41344,1.41081,1.41314,1036.0601,1.41238,1.41392,1.41119,1.41374,1056.3199,False
'2014-01-31T11:00:00',1.41303,1.41401,1.41096,1.41267,1449.53,1.41365,1.41442,1.41158,1.41315,1590.53,True
'2014-01-31T12:00:00',1.41267,1.41832,1.41213,1.41693,1464.4301,1.41311,1.41874,1.41254,1.41739,1462.23,False
'2014-01-31T13:00:00',1.41693,1.41759,1.41311,1.41341,1105.35,1.4174,1.41799,1.41369,1.41401,1110.9399,True
'2014-01-31T14:00:00',1.4134,1.41487,1.41246,1.41386,1524.15,1.41399,1.41534,1.41291,1.41445,1626.52,False
'2014-01-31T15:00:00',1.41392,1.41449,1.41001,1.41069,1441.8,1.41445,1.41495,1.4106,1.41113,1520.54,True
'2014-01-31T16:00:00',1.41069,1.41357,1.41026,1.41097,1871.51,1.41108,1.41397,1.41074,1.41138,1709.75,False
'2014-01-31T17:00:00',1.41095,1.4125,1.41056,1.41087,1148.96,1.41134,1.41287,1.41114,1.41124,1058.48,True
'2014-01-31T18:00:00',1.41087,1.41103,1.40902,1.41085,679.02,1.41129,1.41164,1.40964,1.41145,677.4,False
'2014-01-31T19:00:00',1.41081,1.41178,1.41016,1.41031,593.4,1.41145,1.41255,1.41077,1.41084,558.26,False
'2014-01-31T20:00:00',1.41032,1.4104,1.40593,1.40593,475.19,1.41084,1.41094,1.40664,1.40683,499.44,True
'2014-01-31T21:00:00',1.40593,1.40855,1.40568,1.40763,637.87,1.40674,1.40929,1.40654,1.40839,615.38,True
'2014-01-31T22:00:00',1.40763,1.40901,1.40712,1.40712,285.72,1.40835,1.41089,1.40835,1.41058,246.22,True
'2014-02-02T23:00:00',1.40736,1.40807,1.40716,1.40786,106.5,1.40944,1.41004,1.40923,1.40924,106.5,True
'2014-02-03T00:00:00',1.40796,1.40907,1.40746,1.40887,271.5,1.40924,1.40975,1.40887,1.40953,271.0,False
'2014-02-03T01:00:00',1.40877,1.40887,1.40647,1.40704,754.27,1.40943,1.40964,1.40683,1.40764,849.85,False
'2014-02-03T02:00:00',1.40691,1.40745,1.40566,1.40706,557.74,1.40769,1.40769,1.40593,1.40732,695.86,True
'2014-02-03T03:00:00',1.40706,1.40827,1.40646,1.40766,399.75,1.40728,1.40864,1.40673,1.40814,447.78,True
'2014-02-03T04:00:00',1.40768,1.40897,1.40768,1.40796,363.27,1.40814,1.40924,1.40813,1.40816,471.76,False
'2014-02-03T05:00:00',1.40797,1.40827,1.40736,1.40776,281.89,1.40816,1.40849,1.40763,1.40804,376.26,True
'2014-02-03T06:00:00',1.40777,1.40877,1.40776,1.40847,140.13,1.40803,1.40904,1.40803,1.40873,140.0,True
'2014-02-03T07:00:00',1.40857,1.41127,1.40857,1.41076,272.67,1.40883,1.41163,1.40883,1.41114,271.26,False
'2014-02-03T08:00:00',1.41067,1.41097,1.40668,1.40707,735.72,1.41103,1.41124,1.40708,1.40747,822.38,True
'2014-02-03T09:00:00',1.40716,1.41025,1.40704,1.40959,1934.6,1.40747,1.41064,1.40744,1.41002,1699.8,True
'2014-02-03T10:00:00',1.40957,1.41026,1.40872,1.41007,1260.78,1.41002,1.41074,1.40921,1.41052,1531.85,False
'2014-02-03T11:00:00',1.41017,1.41101,1.40885,1.40971,1121.4399,1.41053,1.41147,1.4093,1.41006,1489.3199,True
'2014-02-03T12:00:00',1.40971,1.41137,1.40918,1.41022,1156.33,1.41003,1.41165,1.40957,1.41075,1050.97,False
'2014-02-03T13:00:00',1.41022,1.41025,1.40761,1.40763,1171.49,1.41074,1.4108,1.40796,1.40798,1015.77,True
'2014-02-03T14:00:00',1.40765,1.40891,1.40691,1.40851,1137.99,1.40802,1.40935,1.40722,1.40899,1236.16,True
'2014-02-03T15:00:00',1.40851,1.40932,1.40742,1.40851,1615.36,1.40894,1.40995,1.40783,1.40995,1449.5699,True
'2014-02-03T16:00:00',1.40913,1.41388,1.40913,1.41207,2591.75,1.41225,1.41432,1.41034,1.41241,2649.0801,True
'2014-02-03T17:00:00',1.41206,1.41586,1.41176,1.41491,1692.71,1.41241,1.41638,1.41205,1.41531,1826.12,False
'2014-02-03T18:00:00',1.41494,1.41586,1.41346,1.41386,1015.35,1.41531,1.41615,1.41382,1.41429,859.96,True
'2014-02-03T19:00:00',1.41376,1.41527,1.41346,1.41466,610.63,1.41429,1.41591,1.41398,1.41511,656.46,True
'2014-02-03T20:00:00',1.41487,1.41667,1.41354,1.41569,637.51,1.41511,1.4171,1.41403,1.41613,810.53,False
'2014-02-03T21:00:00',1.41566,1.41627,1.41467,1.41499,666.45,1.41613,1.41654,1.41518,1.41556,835.29,True
'2014-02-03T22:00:00',1.415,1.41646,1.41488,1.41587,407.63,1.41555,1.41714,1.41541,1.41649,434.05,False
'2014-02-03T23:00:00',1.41587,1.41587,1.41437,1.41501,266.77,1.41659,1.41699,1.4156,1.41599,235.26,False
'2014-02-04T00:00:00',1.41508,1.41579,1.41417,1.41472,495.05,1.41599,1.41659,1.41444,1.41503,521.71,False
'2014-02-04T01:00:00',1.41476,1.41487,1.41286,1.41356,505.61,1.41514,1.41524,1.41313,1.41384,534.07,False
'2014-02-04T02:00:00',1.41356,1.41366,1.41246,1.41256,555.58,1.41383,1.41394,1.41263,1.41273,663.31,False
'2014-02-04T03:00:00',1.41249,1.41257,1.40956,1.40984,733.16,1.41263,1.41282,1.41003,1.41023,799.64,False
'2014-02-04T04:00:00',1.40987,1.41016,1.40706,1.40737,736.62,1.41033,1.41044,1.40734,1.40772,936.83,False
'2014-02-04T05:00:00',1.40737,1.40767,1.40616,1.40728,552.8,1.4077,1.40794,1.40634,1.40753,684.62,True
'2014-02-04T06:00:00',1.40727,1.40795,1.40606,1.40776,272.4,1.40753,1.40824,1.40633,1.40804,272.51,True
'2014-02-04T07:00:00',1.40787,1.40937,1.40686,1.40816,418.75,1.40813,1.40974,1.40713,1.40854,445.57,False
'2014-02-04T08:00:00',1.40826,1.40847,1.40496,1.4057,829.46,1.40854,1.40874,1.40526,1.40607,824.45,False
'2014-02-04T09:00:00',1.4057,1.40577,1.40196,1.40442,1823.84,1.4061,1.40612,1.40237,1.40473,1746.88,False
'2014-02-04T10:00:00',1.40442,1.40495,1.40184,1.40253,1575.26,1.40474,1.40526,1.40223,1.40311,1419.05,True
'2014-02-04T11:00:00',1.40255,1.40448,1.40246,1.40424,1007.37,1.40311,1.40486,1.40301,1.40464,1081.65,False
'2014-02-04T12:00:00',1.40424,1.40426,1.40284,1.40332,1015.01,1.4046,1.40534,1.40325,1.40405,1118.08,True
'2014-02-04T13:00:00',1.40332,1.40651,1.40311,1.40477,1073.84,1.40394,1.40691,1.40369,1.40508,1190.1,False
'2014-02-04T14:00:00',1.40477,1.405,1.40222,1.4023,1401.39,1.4051,1.40545,1.40267,1.40278,1623.63,False
'2014-02-04T15:00:00',1.40229,1.4028,1.40101,1.4016,1559.5,1.40278,1.40329,1.40143,1.40226,1368.39,True
'2014-02-04T16:00:00',1.40165,1.40307,1.40007,1.40226,1846.2,1.40229,1.40339,1.40043,1.40265,1924.47,False
'2014-02-04T17:00:00',1.40226,1.40248,1.39917,1.40047,1279.99,1.40268,1.40289,1.39963,1.40087,1386.84,True
'2014-02-04T18:00:00',1.40047,1.40172,1.39971,1.40167,662.84,1.40086,1.40258,1.40029,1.40215,724.25,True
'2014-02-04T19:00:00',1.40165,1.40222,1.40112,1.40222,442.01,1.40214,1.4028,1.40168,1.4028,536.49,False
'2014-02-04T20:00:00',1.40222,1.40234,1.40136,1.40217,473.64,1.40285,1.40289,1.40175,1.40273,516.15,True
'2014-02-04T21:00:00',1.40225,1.4028,1.40195,1.40246,363.1,1.40273,1.40324,1.40224,1.4032,483.58,True
'2014-02-04T22:00:00',1.40263,1.4037,1.40122,1.40345,365.1,1.40322,1.40459,1.40267,1.40455,417.99,False
'2014-02-04T23:00:00',1.40321,1.4035,1.40195,1.40306,165.02,1.40449,1.40514,1.4038,1.40448,166.52,False
'2014-02-05T00:00:00',1.40316,1.40327,1.40206,1.40277,206.75,1.40448,1.40449,1.40304,1.40313,207.25,True
'2014-02-05T01:00:00',1.40266,1.40387,1.40156,1.40307,282.75,1.40304,1.40424,1.40194,1.40343,278.5,True
'2014-02-05T02:00:00',1.40306,1.40457,1.40289,1.40407,280.5,1.40344,1.40484,1.40333,1.40433,280.0,True
'2014-02-05T03:00:00',1.40396,1.40526,1.40396,1.40466,179.75,1.40424,1.40554,1.40423,1.40504,182.75,False
'2014-02-05T04:00:00',1.40456,1.40575,1.40376,1.4046,611.13,1.40494,1.40604,1.40473,1.40494,621.88,False
'2014-02-05T05:00:00',1.40465,1.40476,1.40368,1.40409,366.61,1.40494,1.40504,1.40403,1.40433,303.65,True
'2014-02-05T06:00:00',1.40407,1.40447,1.40377,1.40407,186.89,1.40433,1.40474,1.40405,1.40443,175.63,False
'2014-02-05T07:00:00',1.40402,1.40427,1.40177,1.40256,260.9,1.40434,1.40464,1.40213,1.40284,250.02,True
'2014-02-05T08:00:00',1.40267,1.40484,1.40246,1.40349,800.11,1.40293,1.40532,1.40274,1.40393,811.86,True
'2014-02-05T09:00:00',1.40352,1.40547,1.40352,1.40438,1112.24,1.40393,1.40591,1.40393,1.4047,1275.9301,False
'2014-02-05T10:00:00',1.40435,1.40435,1.40163,1.4023,1358.01,1.4047,1.4047,1.40199,1.40268,1400.47,False
'2014-02-05T11:00:00',1.40228,1.40292,1.40105,1.40186,996.54,1.40268,1.40344,1.40164,1.40229,1114.08,True
'2014-02-05T12:00:00',1.40186,1.4025,1.40105,1.4018,882.76,1.40238,1.40282,1.40143,1.40249,865.0,True
'2014-02-05T13:00:00',1.40185,1.40369,1.40111,1.40329,855.95,1.40249,1.40416,1.40163,1.40371,850.89,False
'2014-02-05T14:00:00',1.40334,1.40827,1.40242,1.40265,2452.9099,1.40371,1.40874,1.40285,1.40308,2555.8401,True
'2014-02-05T15:00:00',1.40265,1.40348,1.40139,1.40272,1940.21,1.40304,1.40399,1.40181,1.40394,1648.78,True
'2014-02-05T16:00:00',1.40272,1.40691,1.40071,1.40348,2377.01,1.4039,1.40734,1.40103,1.40386,2424.1799,False
'2014-02-05T17:00:00',1.40352,1.40487,1.4004,1.40169,1380.47,1.40386,1.40534,1.40073,1.40213,1501.36,True
'2014-02-05T18:00:00',1.40168,1.4032,1.40157,1.40309,629.48,1.40213,1.4036,1.40195,1.40352,707.2,True
'2014-02-05T19:00:00',1.40309,1.40397,1.40225,1.40387,687.55,1.40353,1.40465,1.40272,1.4042,841.24,False
'2014-02-05T20:00:00',1.40382,1.40416,1.40281,1.40355,345.0,1.4042,1.40473,1.40345,1.40433,471.24,False
'2014-02-05T21:00:00',1.40352,1.40357,1.40277,1.40344,385.4,1.40433,1.40433,1.40315,1.40404,481.33,False
'2014-02-05T22:00:00',1.40332,1.40338,1.40245,1.40271,264.82,1.40396,1.40401,1.4032,1.4039,301.17,True
'2014-02-05T23:00:00',1.40265,1.40347,1.40189,1.40286,175.63,1.4039,1.40434,1.40312,1.40385,187.52,False
'2014-02-06T00:00:00',1.40276,1.40307,1.40157,1.40216,280.65,1.40385,1.40385,1.40223,1.40284,326.81,False
'2014-02-06T01:00:00',1.40216,1.40307,1.40166,1.40207,497.17,1.40279,1.40344,1.40194,1.40226,624.81,False
'2014-02-06T02:00:00',1.40207,1.40267,1.40157,1.40202,412.32,1.40233,1.40297,1.40193,1.40233,467.17,True
'2014-02-06T03:00:00',1.40207,1.40324,1.40186,1.40322,570.15,1.40233,1.40344,1.40223,1.40343,467.08,True
'2014-02-06T04:00:00',1.40317,1.40348,1.40237,1.40326,497.93,1.40343,1.40374,1.40263,1.40347,475.86,False
'2014-02-06T05:00:00',1.40326,1.40337,1.40216,1.40297,402.91,1.4035,1.40364,1.40264,1.40333,444.04,False
'2014-02-06T06:00:00',1.40306,1.40337,1.40241,1.40264,261.67,1.40334,1.40364,1.40274,1.40314,240.39,True
'2014-02-06T07:00:00',1.40262,1.40337,1.40246,1.40327,423.43,1.40314,1.40383,1.40274,1.4037,432.96,True
'2014-02-06T08:00:00',1.40326,1.40437,1.40317,1.40425,473.98,1.40369,1.40484,1.40354,1.40462,555.27,True
'2014-02-06T09:00:00',1.40428,1.40558,1.40349,1.4048,1260.35,1.40462,1.40589,1.40388,1.40517,964.39,False
'2014-02-06T10:00:00',1.4048,1.40483,1.4029,1.40322,770.6,1.40516,1.40521,1.40344,1.40369,731.72,True
'2014-02-06T11:00:00',1.40315,1.40432,1.40266,1.40397,722.38,1.40366,1.40466,1.40307,1.40434,880.39,False
'2014-02-06T12:00:00',1.40398,1.40427,1.40248,1.40284,670.23,1.40434,1.40475,1.40319,1.4035,814.73,False
'2014-02-06T13:00:00',1.40282,1.40465,1.39971,1.40087,1374.51,1.4035,1.40625,1.40008,1.4014,1565.01,True
'2014-02-06T14:00:00',1.40087,1.41116,1.39871,1.41009,3095.5601,1.40136,1.41149,1.39916,1.41076,3804.75,True
'2014-02-06T15:00:00',1.41016,1.41379,1.40993,1.41052,2442.0,1.41076,1.41423,1.41039,1.41087,3104.97,False
'2014-02-06T16:00:00',1.41047,1.41089,1.40834,1.40927,1622.36,1.41086,1.41123,1.40877,1.40959,1756.25,True
'2014-02-06T17:00:00',1.40927,1.40979,1.40847,1.40947,936.81,1.4096,1.41015,1.409,1.40986,1068.4301,False
'2014-02-06T18:00:00',1.40947,1.40997,1.40897,1.40927,608.22,1.40991,1.41047,1.40944,1.40971,564.99,False
'2014-02-06T19:00:00',1.40927,1.40937,1.40745,1.40778,573.1,1.40976,1.40986,1.40799,1.40837,557.12,False
'2014-02-06T20:00:00',1.40779,1.40812,1.40702,1.40766,571.26,1.40837,1.40869,1.40753,1.40831,514.76,True
'2014-02-06T21:00:00',1.40769,1.40836,1.40743,1.40805,522.97,1.40838,1.40895,1.40773,1.40868,499.34,False
'2014-02-06T22:00:00',1.40795,1.4083,1.40722,1.40742,375.72,1.4086,1.40879,1.40796,1.40828,398.1,False
'2014-02-06T23:00:00',1.4072,1.40767,1.40606,1.40687,236.31,1.40857,1.4086,1.40774,1.40793,221.21,True
'2014-02-07T00:00:00',1.40687,1.40797,1.40687,1.40786,209.01,1.4079,1.40848,1.40753,1.40834,183.02,False
'2014-02-07T01:00:00',1.40772,1.40793,1.40671,1.40767,954.62,1.40824,1.40836,1.40716,1.40804,945.6,True
'2014-02-07T02:00:00',1.40767,1.4089,1.40725,1.40762,819.18,1.40799,1.40925,1.40763,1.40819,814.9,True
'2014-02-07T03:00:00',1.40778,1.40841,1.40752,1.40802,506.52,1.40819,1.40864,1.4079,1.40834,356.52,True
'2014-02-07T04:00:00',1.40802,1.40841,1.40769,1.40829,358.22,1.40825,1.40864,1.40795,1.40843,292.26,False
'2014-02-07T05:00:00',1.40833,1.40846,1.40784,1.40823,282.4,1.40843,1.40874,1.40823,1.40844,222.19,False
'2014-02-07T06:00:00',1.40813,1.40837,1.40755,1.40756,260.57,1.40844,1.40874,1.40803,1.40812,257.74,False
'2014-02-07T07:00:00',1.40757,1.40807,1.40711,1.40715,323.73,1.40803,1.40852,1.40748,1.40759,321.6,True
'2014-02-07T08:00:00',1.40715,1.40814,1.40696,1.40782,693.91,1.40756,1.40856,1.40738,1.40825,595.45,False
'2014-02-07T09:00:00',1.40782,1.40887,1.40635,1.40736,1814.9,1.40829,1.40929,1.40673,1.40776,1691.84,False
'2014-02-07T10:00:00',1.40736,1.40767,1.40583,1.40708,1230.8101,1.40773,1.40815,1.4062,1.40747,1219.72,False
'2014-02-07T11:00:00',1.40707,1.40718,1.4061,1.40622,729.8,1.40747,1.40758,1.40649,1.40667,807.7,True
'2014-02-07T12:00:00',1.40626,1.40766,1.4061,1.40707,1023.61,1.40667,1.40804,1.40643,1.40748,1245.4399,True
'2014-02-07T13:00:00',1.40708,1.40792,1.40681,1.40713,810.12,1.40748,1.40835,1.4072,1.40773,751.67,False
'2014-02-07T14:00:00',1.40715,1.4149,1.40554,1.40559,2465.76,1.40773,1.41654,1.40613,1.40619,2507.8999,False
'2014-02-07T15:00:00',1.40555,1.40693,1.40436,1.40526,2524.95,1.40619,1.40744,1.40494,1.40585,2388.3101,True
'2014-02-07T16:00:00',1.40523,1.41147,1.40502,1.41113,1864.25,1.40585,1.41187,1.40554,1.41147,2043.8,False
'2014-02-07T17:00:00',1.41113,1.41118,1.40919,1.40931,1030.46,1.4115,1.4115,1.40956,1.40971,1109.29,True
'2014-02-07T18:00:00',1.40928,1.41119,1.40916,1.41116,466.5,1.40971,1.4115,1.40957,1.4115,618.14,True
'2014-02-07T19:00:00',1.41116,1.41176,1.41041,1.41176,516.75,1.41157,1.41215,1.41078,1.41215,676.28,True
'2014-02-07T20:00:00',1.41176,1.41277,1.41077,1.41237,512.89,1.41221,1.41334,1.41113,1.41294,654.23,True
'2014-02-07T21:00:00',1.41241,1.41347,1.41137,1.41314,601.97,1.41294,1.41405,1.41193,1.41404,657.17,False
'2014-02-07T22:00:00',1.41314,1.41323,1.41116,1.41128,280.07,1.41406,1.41415,1.41233,1.41282,330.81,False
'2014-02-09T23:00:00',1.41027,1.4116,1.40955,1.41028,121.0,1.4122,1.41305,1.41093,1.41146,121.0,True
'2014-02-10T00:00:00',1.4103,1.4118,1.40973,1.41047,333.31,1.41163,1.41273,1.41108,1.41133,311.48,False
'2014-02-10T01:00:00',1.4105,1.41143,1.40835,1.40916,597.43,1.41131,1.41175,1.4091,1.40944,625.3,True
'2014-02-10T02:00:00',1.40917,1.41036,1.40891,1.40979,466.84,1.40947,1.41075,1.40938,1.41017,465.6,True
'2014-02-10T03:00:00',1.40977,1.41027,1.409,1.40997,395.67,1.41008,1.41063,1.40938,1.4104,393.48,True
'2014-02-10T04:00:00',1.40993,1.4109,1.40993,1.41089,274.46,1.41034,1.41148,1.41033,1.41114,280.6,True
'2014-02-10T05:00:00',1.41086,1.41172,1.41051,1.41137,364.25,1.41114,1.41213,1.41074,1.41193,307.73,True
'2014-02-10T06:00:00',1.41136,1.41166,1.41056,1.41147,336.04,1.41194,1.41204,1.41112,1.41175,302.52,False
'2014-02-10T07:00:00',1.41155,1.41177,1.41083,1.41136,310.07,1.41175,1.41232,1.41123,1.41174,344.18,True
'2014-02-10T08:00:00',1.41138,1.41536,1.41114,1.4147,932.25,1.41174,1.41583,1.41153,1.41508,848.68,True
'2014-02-10T09:00:00',1.4147,1.41711,1.41421,1.41668,1110.6,1.41512,1.41743,1.41474,1.41701,1003.82,False
'2014-02-10T10:00:00',1.41671,1.41684,1.41433,1.41438,846.13,1.41701,1.41721,1.41478,1.41488,868.82,True
'2014-02-10T11:00:00',1.41442,1.41633,1.41442,1.41553,655.48,1.41488,1.41687,1.41488,1.41603,691.84,False
'2014-02-10T12:00:00',1.41556,1.41686,1.4146,1.41495,1053.24,1.41603,1.41727,1.41501,1.41534,1000.13,False
'2014-02-10T13:00:00',1.41497,1.41535,1.41459,1.41485,762.38,1.41538,1.41588,1.41491,1.41523,799.55,True
'2014-02-10T14:00:00',1.41485,1.41547,1.41468,1.41521,729.22,1.41526,1.41584,1.41503,1.41576,712.02,True
'2014-02-10T15:00:00',1.41522,1.41632,1.41505,1.41534,1080.6,1.41576,1.41664,1.41546,1.41574,1120.72,True
'2014-02-10T16:00:00',1.41534,1.41729,1.41487,1.41715,1175.4,1.41564,1.41758,1.41524,1.41757,1187.79,False
'2014-02-10T17:00:00',1.41711,1.41757,1.41605,1.4162,910.58,1.41757,1.41794,1.41648,1.41684,963.43,False
'2014-02-10T18:00:00',1.41619,1.41657,1.41563,1.41596,485.64,1.41684,1.41739,1.41613,1.41643,593.41,True
'2014-02-10T19:00:00',1.41596,1.41686,1.41586,1.41648,339.3,1.41634,1.41728,1.41633,1.41711,297.92,True
'2014-02-10T20:00:00',1.41646,1.41679,1.41595,1.41651,279.47,1.41709,1.41728,1.41655,1.41708,266.04,True
'2014-02-10T21:00:00',1.41657,1.41697,1.41566,1.41682,498.05,1.41708,1.41752,1.41618,1.41743,518.36,False
'2014-02-10T22:00:00',1.41682,1.41685,1.41626,1.41672,284.89,1.41741,1.41741,1.41673,1.41732,283.93,False
'2014-02-10T23:00:00',1.41672,1.41709,1.41586,1.41656,162.89,1.41735,1.41768,1.41663,1.41748,166.8,False
'2014-02-11T00:00:00',1.41646,1.41693,1.41587,1.41628,533.24,1.41744,1.41773,1.41653,1.41675,467.07,True
'2014-02-11T01:00:00',1.41628,1.41884,1.41466,1.41796,891.05,1.41684,1.41934,1.41514,1.41834,739.57,False
'2014-02-11T02:00:00',1.41792,1.41836,1.41688,1.41777,814.54,1.41825,1.41864,1.41723,1.41813,685.21,True
'2014-02-11T03:00:00',1.41755,1.41847,1.41747,1.41787,564.38,1.41794,1.41889,1.41793,1.41821,557.31,False
'2014-02-11T04:00:00',1.41786,1.41857,1.41716,1.41737,314.93,1.41821,1.41884,1.41749,1.41773,274.17,True
'2014-02-11T05:00:00',1.41737,1.41797,1.41716,1.41747,333.83,1.41769,1.41834,1.41753,1.41774,296.35,False
'2014-02-11T06:00:00',1.41746,1.41757,1.41602,1.41637,240.81,1.41774,1.41784,1.41633,1.41674,228.02,False
'2014-02-11T07:00:00',1.41636,1.41657,1.41566,1.41632,268.46,1.41674,1.41685,1.41594,1.41663,259.41,False
'2014-02-11T08:00:00',1.41632,1.41739,1.41576,1.41628,613.09,1.41654,1.41774,1.41603,1.41663,658.56,False
'2014-02-11T09:00:00',1.41627,1.41796,1.41521,1.4161,1286.48,1.41661,1.41838,1.41563,1.41646,1319.8101,False
'2014-02-11T10:00:00',1.41612,1.41674,1.41439,1.41607,1015.51,1.41646,1.41709,1.41477,1.41641,1066.66,False
'2014-02-11T11:00:00',1.41607,1.41637,1.41522,1.41522,695.52,1.41642,1.41676,1.41563,1.41563,834.11,False
'2014-02-11T12:00:00',1.41522,1.41546,1.41451,1.41492,663.27,1.41554,1.41584,1.41493,1.4154,594.42,True
'2014-02-11T13:00:00',1.41492,1.41656,1.41478,1.41616,827.44,1.41543,1.41703,1.41513,1.41654,991.89,False
'2014-02-11T14:00:00',1.41616,1.41687,1.41359,1.41498,2122.8301,1.41655,1.41725,1.41421,1.41532,2242.71,False
'2014-02-11T15:00:00',1.41496,1.41573,1.41309,1.41435,1705.52,1.41532,1.41604,1.41351,1.4148,2091.03,True
'2014-02-11T16:00:00',1.41445,1.41687,1.41355,1.41641,1986.28,1.4148,1.41732,1.41393,1.41679,2119.6201,False
'2014-02-11T17:00:00',1.41638,1.4165,1.41232,1.41282,1536.4301,1.41679,1.41685,1.41273,1.41351,1594.84,False
'2014-02-11T18:00:00',1.41282,1.41302,1.41167,1.41244,778.09,1.41345,1.41373,1.41216,1.41284,887.69,False
'2014-02-11T19:00:00',1.41244,1.41247,1.40974,1.41066,926.0,1.41294,1.41308,1.41012,1.41113,866.93,True
'2014-02-11T20:00:00',1.41066,1.41087,1.40994,1.41087,644.77,1.41114,1.41143,1.4104,1.41143,510.27,False
'2014-02-11T21:00:00',1.41085,1.41107,1.41045,1.41056,404.28,1.41134,1.41154,1.41092,1.41122,504.68,False
'2014-02-11T22:00:00',1.41064,1.41077,1.41012,1.41042,224.5,1.41128,1.41144,1.4106,1.41113,276.4,False
'2014-02-11T23:00:00',1.4103,1.41081,1.40976,1.41016,178.9,1.41099,1.41184,1.41073,1.41094,197.15,False
'2014-02-12T00:00:00',1.41007,1.41086,1.41007,1.41029,204.43,1.41084,1.41124,1.41053,1.41064,213.72,True
'2014-02-12T01:00:00',1.41028,1.41107,1.41007,1.41096,485.48,1.41064,1.41144,1.41033,1.41122,470.94,False
'2014-02-12T02:00:00',1.41086,1.41128,1.40806,1.40871,722.8,1.41114,1.41183,1.40833,1.40904,661.92,False
'2014-02-12T03:00:00',1.40875,1.4088,1.40676,1.40756,887.03,1.40904,1.40904,1.40713,1.40777,867.68,True
'2014-02-12T04:00:00',1.40766,1.40817,1.40736,1.40795,252.32,1.40777,1.40836,1.40753,1.40808,295.59,True
'2014-02-12T05:00:00',1.40795,1.40926,1.40776,1.40926,337.09,1.40803,1.40944,1.40803,1.40944,304.46,False
'2014-02-12T06:00:00',1.40916,1.40937,1.40806,1.40816,215.51,1.40934,1.40954,1.40843,1.40854,208.5,True
'2014-02-12T07:00:00',1.40816,1.41037,1.40776,1.40987,326.43,1.40844,1.41063,1.40803,1.41023,298.88,False
'2014-02-12T08:00:00',1.40982,1.41015,1.40784,1.40841,969.49,1.41014,1.41034,1.40814,1.40873,952.39,True
'2014-02-12T09:00:00',1.40836,1.40893,1.40757,1.40886,812.6,1.40873,1.40924,1.40794,1.40913,694.01,True
'2014-02-12T10:00:00',1.40889,1.40986,1.40886,1.40952,806.54,1.40913,1.41025,1.40913,1.41002,952.3,False
'2014-02-12T11:00:00',1.40951,1.41047,1.40855,1.40893,1411.92,1.41,1.41085,1.40893,1.4093,1504.51,False
'2014-02-12T12:00:00',1.40892,1.41076,1.40432,1.40491,1915.4,1.40929,1.41133,1.40498,1.40529,2156.97,False
'2014-02-12T13:00:00',1.40491,1.40596,1.40233,1.40372,1381.87,1.40527,1.40634,1.40289,1.40425,1681.55,True
'2014-02-12T14:00:00',1.4038,1.40457,1.40238,1.40419,1322.97,1.40429,1.40489,1.40295,1.40454,1235.87,False
'2014-02-12T15:00:00',1.40413,1.40413,1.40097,1.4022,1550.38,1.40448,1.40448,1.40122,1.40256,1817.34,True
'2014-02-12T16:00:00',1.40217,1.405,1.4014,1.40488,1212.42,1.40256,1.40539,1.40178,1.40519,1620.05,True
'2014-02-12T17:00:00',1.40492,1.4067,1.40421,1.40592,1176.42,1.40519,1.40707,1.40456,1.40632,1221.34,False
'2014-02-12T18:00:00',1.40593,1.40601,1.40368,1.4042,605.77,1.40633,1.40643,1.40421,1.4047,630.84,True
'2014-02-12T19:00:00',1.4042,1.40546,1.40332,1.40491,699.85,1.40467,1.40591,1.40433,1.40552,547.96,True
'2014-02-12T20:00:00',1.40481,1.40594,1.40472,1.40566,441.73,1.40552,1.40668,1.4052,1.40648,417.59,False
'2014-02-12T21:00:00',1.40591,1.40625,1.40516,1.40571,285.79,1.40644,1.40679,1.40594,1.40626,264.5,False
'2014-02-12T22:00:00',1.40563,1.40575,1.40522,1.40525,213.99,1.40621,1.40635,1.40586,1.40605,256.18,False
'2014-02-12T23:00:00',1.40498,1.40614,1.40435,1.40445,204.55,1.40605,1.40764,1.40578,1.40597,200.02,True
'2014-02-13T00:00:00',1.40447,1.40536,1.40372,1.40486,545.57,1.40597,1.40628,1.40486,1.40534,608.5,True
'2014-02-13T01:00:00',1.40487,1.40697,1.40437,1.40667,742.05,1.40533,1.40734,1.40493,1.40703,761.31,True
'2014-02-13T02:00:00',1.40665,1.40966,1.40645,1.40946,583.03,1.40694,1.40994,1.40673,1.40974,538.22,True
'2014-02-13T03:00:00',1.40956,1.41106,1.40936,1.41087,404.75,1.40984,1.41131,1.40958,1.41113,397.33,False
'2014-02-13T04:00:00',1.4108,1.41087,1.40984,1.41058,511.39,1.41104,1.41106,1.41014,1.41084,480.21,True
'2014-02-13T05:00:00',1.41058,1.41091,1.40999,1.41078,287.29,1.41083,1.41114,1.41033,1.41103,250.16,True
'2014-02-13T06:00:00',1.4108,1.41237,1.41036,1.41198,211.65,1.41103,1.41264,1.41053,1.41223,206.38,True
'2014-02-13T07:00:00',1.41206,1.41546,1.41186,1.41302,514.09,1.41234,1.41579,1.41213,1.41345,491.89,False
'2014-02-13T08:00:00',1.41307,1.41457,1.41196,1.41222,801.71,1.41352,1.41484,1.41241,1.41252,903.11,True
'2014-02-13T09:00:00',1.41222,1.41309,1.41192,1.41266,923.49,1.4125,1.41343,1.41224,1.41305,988.22,True
'2014-02-13T10:00:00',1.41271,1.41897,1.41206,1.41745,2235.1001,1.41305,1.41943,1.41239,1.41792,2326.4299,False
'2014-02-13T11:00:00',1.41746,1.41852,1.41632,1.41688,1161.49,1.41792,1.41904,1.41677,1.41739,1484.88,True
'2014-02-13T12:00:00',1.41688,1.4188,1.41668,1.41819,1235.05,1.41741,1.41917,1.41703,1.41853,1071.4,True
'2014-02-13T13:00:00',1.41819,1.4185,1.41675,1.41831,946.53,1.41856,1.41894,1.41717,1.4187,943.28,False
'2014-02-13T14:00:00',1.41837,1.42086,1.41756,1.41774,1907.84,1.4187,1.42143,1.41793,1.41813,1755.1801,False
'2014-02-13T15:00:00',1.41774,1.41918,1.41624,1.41683,1390.8101,1.4181,1.41964,1.41664,1.41719,1607.46,False
'2014-02-13T16:00:00',1.41681,1.41822,1.41541,1.41565,1485.37,1.41719,1.41851,1.41573,1.41598,1769.41,False
'2014-02-13T17:00:00',1.41565,1.41573,1.41404,1.4148,924.47,1.41604,1.41618,1.41444,1.41513,1206.5601,False
'2014-02-13T18:00:00',1.4148,1.41525,1.41437,1.41461,695.94,1.41509,1.41574,1.4148,1.41514,656.09,True
'2014-02-13T19:00:00',1.41461,1.41519,1.4139,1.41517,573.64,1.41507,1.41564,1.4143,1.41553,694.54,False
'2014-02-13T20:00:00',1.41518,1.41519,1.41396,1.41407,373.54,1.41553,1.41554,1.41437,1.41449,489.66,True
'2014-02-13T21:00:00',1.41406,1.41508,1.41406,1.41493,435.0,1.41449,1.41556,1.41449,1.41547,572.8,True
'2014-02-13T22:00:00',1.41485,1.41592,1.41472,1.41521,295.29,1.41545,1.41684,1.4152,1.41661,395.41,True
'2014-02-13T23:00:00',1.41521,1.41652,1.41496,1.41579,161.25,1.41651,1.41751,1.41628,1.41671,169.76,False
'2014-02-14T00:00:00',1.41576,1.41595,1.41517,1.4152,159.05,1.41671,1.41674,1.41563,1.41563,187.31,True
'2014-02-14T01:00:00',1.41521,1.41607,1.41417,1.41605,460.38,1.41563,1.41653,1.41463,1.41633,437.23,True
'2014-02-14T02:00:00',1.41597,1.41724,1.41586,1.41643,551.09,1.41633,1.41735,1.41612,1.41664,564.62,False
'2014-02-14T03:00:00',1.41643,1.41668,1.41527,1.41616,476.11,1.41663,1.41694,1.41556,1.41644,495.01,True
'2014-02-14T04:00:00',1.41609,1.41825,1.41566,1.41786,630.02,1.41634,1.41854,1.41594,1.41804,602.33,False
'2014-02-14T05:00:00',1.41787,1.41807,1.41646,1.41662,409.55,1.41813,1.41849,1.41661,1.41712,423.96,False
'2014-02-14T06:00:00',1.41652,1.41767,1.41627,1.41641,255.54,1.41718,1.41794,1.41673,1.41692,276.83,True
'2014-02-14T07:00:00',1.41638,1.41725,1.41576,1.41694,579.04,1.41692,1.41772,1.41614,1.41734,537.2,True
'2014-02-14T08:00:00',1.417,1.41859,1.417,1.41851,1040.8,1.41748,1.41892,1.41748,1.41886,1149.0699,False
'2014-02-14T09:00:00',1.41848,1.41987,1.41302,1.41351,1814.71,1.41886,1.42044,1.41343,1.41388,1826.54,False
'2014-02-14T10:00:00',1.41351,1.41443,1.41151,1.41252,1440.63,1.41383,1.41477,1.41193,1.41294,1378.26,False
'2014-02-14T11:00:00',1.41258,1.41343,1.41153,1.41193,1072.14,1.41298,1.41374,1.41193,1.41214,1107.26,True
'2014-02-14T12:00:00',1.41193,1.41407,1.41181,1.41383,774.33,1.41223,1.41433,1.41204,1.4141,701.75,False
'2014-02-14T13:00:00',1.41383,1.41431,1.41311,1.41364,1102.87,1.41408,1.41465,1.41349,1.41401,1288.27,False
'2014-02-14T14:00:00',1.41364,1.41517,1.4121,1.41287,1272.85,1.414,1.41548,1.41255,1.4133,1081.1,False
'2014-02-14T15:00:00',1.41287,1.41407,1.41173,1.41232,1648.6899,1.41327,1.41444,1.41216,1.4126,1659.45,False
'2014-02-14T16:00:00',1.41228,1.41314,1.41077,1.41096,1571.1,1.4126,1.41348,1.41113,1.41138,1282.47,True
'2014-02-14T17:00:00',1.41099,1.41157,1.41076,1.4114,798.54,1.41147,1.41196,1.41111,1.41174,813.09,False
'2014-02-14T18:00:00',1.4114,1.41227,1.41086,1.41107,626.52,1.41171,1.41268,1.41132,1.41156,528.08,True
'2014-02-14T19:00:00',1.41111,1.41177,1.41072,1.41166,358.13,1.41156,1.41214,1.4113,1.41205,435.41,False
'2014-02-14T20:00:00',1.41166,1.4117,1.41068,1.41146,334.57,1.4121,1.41214,1.41122,1.4118,404.45,False
'2014-02-14T21:00:00',1.41146,1.41167,1.41071,1.41083,374.85,1.41185,1.41214,1.41124,1.41139,345.43,False
'2014-02-14T22:00:00',1.41087,1.41156,1.40917,1.40927,378.9,1.41141,1.41203,1.41019,1.41113,331.0,True
'2014-02-16T23:00:00',1.41111,1.41177,1.41039,1.41096,124.75,1.41225,1.41344,1.41133,1.41154,126.39,True
'2014-02-17T00:00:00',1.41107,1.41196,1.41053,1.41186,230.25,1.41163,1.41285,1.41163,1.41285,233.63,True
'2014-02-17T01:00:00',1.41196,1.41357,1.41117,1.41337,736.92,1.41285,1.41404,1.41163,1.41369,826.8,True
'2014-02-17T02:00:00',1.41345,1.41447,1.41296,1.41437,684.12,1.41369,1.41488,1.41323,1.41463,580.03,False
'2014-02-17T03:00:00',1.41428,1.41467,1.41281,1.4136,878.49,1.41454,1.41493,1.41295,1.41394,685.36,True
'2014-02-17T04:00:00',1.4136,1.41397,1.41296,1.41377,381.45,1.41393,1.41434,1.41333,1.41397,423.28,False
'2014-02-17T05:00:00',1.41377,1.41444,1.41346,1.41358,396.87,1.41408,1.41473,1.41372,1.41393,416.47,False
'2014-02-17T06:00:00',1.41357,1.41397,1.41276,1.41277,169.67,1.41393,1.41424,1.41309,1.41313,152.25,True
'2014-02-17T07:00:00',1.41276,1.41357,1.41267,1.41325,287.14,1.41314,1.41407,1.41309,1.41353,293.81,False
'2014-02-17T08:00:00',1.41327,1.41327,1.41146,1.41211,726.01,1.41353,1.41364,1.41184,1.41256,744.28,True
'2014-02-17T09:00:00',1.41211,1.41336,1.41116,1.41247,870.39,1.41255,1.41365,1.41157,1.41283,899.0,False
'2014-02-17T10:00:00',1.41257,1.41428,1.41211,1.41211,955.1,1.41283,1.41478,1.41255,1.41255,897.99,True
'2014-02-17T11:00:00',1.41211,1.41352,1.41185,1.41311,718.82,1.41257,1.41394,1.41232,1.41344,837.31,False
'2014-02-17T12:00:00',1.41308,1.41313,1.41107,1.41145,781.61,1.41344,1.41357,1.41146,1.41193,812.4,False
'2014-02-17T13:00:00',1.41146,1.41162,1.41032,1.41087,774.79,1.41193,1.41208,1.41067,1.41127,704.16,True
'2014-02-17T14:00:00',1.41084,1.41134,1.41015,1.41127,733.63,1.41127,1.41171,1.41053,1.41168,624.13,True
'2014-02-17T15:00:00',1.41129,1.41147,1.40985,1.41139,561.55,1.41168,1.41189,1.41024,1.41165,630.23,True
'2014-02-17T16:00:00',1.41134,1.41243,1.41105,1.41214,630.64,1.41165,1.41283,1.41143,1.41243,584.65,False
'2014-02-17T17:00:00',1.41208,1.41255,1.41149,1.4118,657.78,1.41243,1.41292,1.41194,1.41223,719.85,False
'2014-02-17T18:00:00',1.41179,1.41179,1.41074,1.41091,369.53,1.41223,1.41234,1.41124,1.41148,448.57,True
'2014-02-17T19:00:00',1.41089,1.41175,1.41089,1.41132,191.88,1.41148,1.41264,1.41148,1.41218,201.42,False
'2014-02-17T20:00:00',1.41126,1.41167,1.41092,1.41105,139.75,1.41214,1.41239,1.41176,1.41189,171.15,True
'2014-02-17T21:00:00',1.41105,1.41164,1.41102,1.41124,222.58,1.4119,1.41239,1.41187,1.41209,238.96,True
'2014-02-17T22:00:00',1.41125,1.41207,1.41123,1.41196,233.0,1.41209,1.41294,1.41193,1.41294,203.02,False
'2014-02-17T23:00:00',1.4119,1.41197,1.41146,1.41177,87.0,1.41344,1.41344,1.41283,1.41313,86.5,False
'2014-02-18T00:00:00',1.41177,1.41236,1.41075,1.41176,311.25,1.41323,1.41364,1.41134,1.41234,310.88,False
'2014-02-18T01:00:00',1.41175,1.41187,1.41019,1.41157,1045.91,1.41224,1.41234,1.41074,1.41215,914.07,True
'2014-02-18T02:00:00',1.41157,1.41277,1.41079,1.41193,945.18,1.41214,1.41308,1.41113,1.41231,1028.53,True
'2014-02-18T03:00:00',1.41182,1.41427,1.41182,1.41417,756.84,1.41231,1.41467,1.41226,1.41463,803.46,True
'2014-02-18T04:00:00',1.41417,1.41457,1.41296,1.41426,915.5,1.41461,1.41498,1.41325,1.41449,1076.03,False
'2014-02-18T05:00:00',1.41418,1.41467,1.41366,1.41416,586.55,1.41449,1.41501,1.41413,1.41447,558.33,True
'2014-02-18T06:00:00',1.41416,1.41456,1.41326,1.41426,653.8,1.4145,1.41489,1.41368,1.41468,755.91,False
'2014-02-18T07:00:00',1.41436,1.41487,1.41365,1.41387,592.0,1.41468,1.41534,1.41403,1.41428,532.44,True
'2014-02-18T08:00:00',1.41386,1.41536,1.41376,1.41482,670.01,1.41423,1.41569,1.41413,1.41513,707.49,True
'2014-02-18T09:00:00',1.41482,1.41537,1.41309,1.41512,1148.8101,1.41514,1.41578,1.41343,1.41575,1138.75,True
'2014-02-18T10:00:00',1.41511,1.41716,1.41446,1.4165,1124.78,1.41575,1.41745,1.41487,1.41745,1253.33,False
'2014-02-18T11:00:00',1.41698,1.41767,1.41486,1.41667,1223.6899,1.41764,1.41818,1.41523,1.41686,1179.97,False
'2014-02-18T12:00:00',1.41666,1.41776,1.41604,1.41632,816.27,1.41686,1.41813,1.41643,1.41666,773.02,False
'2014-02-18T13:00:00',1.41636,1.41697,1.41526,1.41576,709.68,1.41666,1.41731,1.41555,1.41629,891.19,True
'2014-02-18T14:00:00',1.41576,1.41825,1.41576,1.41702,1174.24,1.41624,1.41853,1.41622,1.41734,1450.25,True
'2014-02-18T15:00:00',1.41706,1.42097,1.41691,1.4194,1366.8199,1.41744,1.42133,1.41724,1.4198,1670.62,False
'2014-02-18T16:00:00',1.41966,1.42059,1.41876,1.41927,1079.6899,1.4198,1.42094,1.41913,1.41953,1091.38,True
'2014-02-18T17:00:00',1.41922,1.41977,1.41876,1.41937,811.33,1.41953,1.42025,1.41896,1.41978,869.93,False
'2014-02-18T18:00:00',1.41937,1.41967,1.41837,1.41843,539.98,1.41983,1.42006,1.41892,1.41894,548.87,True
'2014-02-18T19:00:00',1.41846,1.41927,1.41836,1.41917,345.88,1.41903,1.41989,1.41892,1.41959,371.03,False
'2014-02-18T20:00:00',1.41907,1.41937,1.41846,1.41857,344.17,1.41953,1.41998,1.41893,1.41913,328.64,True
'2014-02-18T21:00:00',1.41852,1.41949,1.4185,1.41949,328.1,1.41904,1.42007,1.41901,1.42003,281.85,True
'2014-02-18T22:00:00',1.41948,1.42028,1.41902,1.42018,540.04,1.42002,1.42098,1.41953,1.42069,415.86,True
'2014-02-18T23:00:00',1.42018,1.42057,1.41958,1.42056,134.77,1.4213,1.42183,1.42083,1.42134,125.13,True
'2014-02-19T00:00:00',1.42057,1.42141,1.42016,1.42077,228.63,1.42133,1.42184,1.42073,1.42113,216.89,True
'2014-02-19T01:00:00',1.42077,1.42287,1.42066,1.42276,739.59,1.42112,1.42314,1.42104,1.42314,610.19,False
'2014-02-19T02:00:00',1.42276,1.42342,1.42246,1.42257,595.87,1.42304,1.42374,1.42274,1.42294,513.22,True
'2014-02-19T03:00:00',1.42256,1.42386,1.42256,1.42298,401.59,1.42294,1.42424,1.42283,1.42334,335.69,False
'2014-02-19T04:00:00',1.42302,1.42347,1.42202,1.42207,527.25,1.42334,1.42374,1.42233,1.42243,458.97,True
'2014-02-19T05:00:00',1.42217,1.42299,1.42186,1.42212,445.34,1.42243,1.42334,1.42223,1.42248,427.22,False
'2014-02-19T06:00:00',1.42214,1.42247,1.42126,1.42166,369.95,1.4225,1.42284,1.42163,1.42214,333.78,False
'2014-02-19T07:00:00',1.42167,1.42197,1.42106,1.42136,295.07,1.42213,1.42244,1.42143,1.42154,279.91,True
'2014-02-19T08:00:00',1.42127,1.42204,1.42032,1.42187,533.47,1.42143,1.42243,1.42054,1.4223,543.85,False
'2014-02-19T09:00:00',1.42185,1.42196,1.41926,1.41943,1035.89,1.42222,1.42235,1.41963,1.41982,991.71,False
'2014-02-19T10:00:00',1.41946,1.41981,1.41831,1.41871,1059.73,1.41982,1.42023,1.41869,1.41914,1015.14,False
'2014-02-19T11:00:00',1.41865,1.4191,1.41825,1.41847,898.16,1.41914,1.41948,1.4186,1.41889,950.38,True
'2014-02-19T12:00:00',1.4185,1.42012,1.41846,1.41964,580.04,1.4189,1.42044,1.41878,1.42001,757.26,False
'2014-02-19T13:00:00',1.41971,1.4201,1.41876,1.41931,889.01,1.42001,1.42054,1.41917,1.41971,967.74,True
'2014-02-19T14:00:00',1.41931,1.42112,1.41886,1.42007,1155.0699,1.41969,1.42161,1.41924,1.42042,1172.05,False
'2014-02-19T15:00:00',1.42006,1.42137,1.41959,1.41974,1017.86,1.42042,1.42167,1.41993,1.42014,938.16,False
'2014-02-19T16:00:00',1.41972,1.42006,1.41828,1.4194,1029.3199,1.42014,1.42043,1.41863,1.41973,993.89,True
'2014-02-19T17:00:00',1.41941,1.4216,1.41937,1.42098,986.61,1.41973,1.42194,1.41965,1.42145,998.61,True
'2014-02-19T18:00:00',1.42107,1.42407,1.42076,1.42156,745.59,1.42145,1.42449,1.4213,1.42213,823.82,False
'2014-02-19T19:00:00',1.42166,1.42167,1.42039,1.4211,386.02,1.42213,1.4222,1.42073,1.42169,430.39,False
'2014-02-19T20:00:00',1.4211,1.42147,1.41917,1.42097,1881.4301,1.42163,1.42213,1.41973,1.42154,2073.1699,True
'2014-02-19T21:00:00',1.42091,1.42313,1.42036,1.42167,981.72,1.42154,1.42353,1.42095,1.42238,1001.92,False
'2014-02-19T22:00:00',1.4217,1.42217,1.42042,1.42137,360.24,1.42238,1.42272,1.42172,1.42249,319.46,True
'2014-02-19T23:00:00',1.42137,1.42282,1.41985,1.42208,181.78,1.42257,1.42344,1.42193,1.42284,156.65,False
'2014-02-20T00:00:00',1.42208,1.42277,1.421,1.42121,362.96,1.42293,1.42324,1.4219,1.42193,354.81,True
'2014-02-20T01:00:00',1.42129,1.42215,1.42089,1.42177,724.71,1.42194,1.42244,1.42138,1.42222,823.07,True
'2014-02-20T02:00:00',1.42177,1.42587,1.42146,1.42542,815.8,1.42214,1.42614,1.42177,1.42564,862.37,True
'2014-02-20T03:00:00',1.42547,1.42577,1.42447,1.42556,756.09,1.42564,1.42633,1.42473,1.42582,625.97,True
'2014-02-20T04:00:00',1.42546,1.42637,1.42526,1.42576,538.74,1.42574,1.4267,1.42554,1.42624,587.65,True
'2014-02-20T05:00:00',1.42581,1.42697,1.42557,1.42597,448.2,1.42624,1.42722,1.42586,1.42623,459.19,False
'2014-02-20T06:00:00',1.42607,1.42607,1.42496,1.42576,191.63,1.42633,1.42644,1.42523,1.42604,194.89,True
'2014-02-20T07:00:00',1.42587,1.42817,1.42576,1.42692,350.64,1.42613,1.42834,1.42593,1.42738,365.05,False
'2014-02-20T08:00:00',1.42692,1.42727,1.42291,1.42411,1033.09,1.4274,1.42744,1.42384,1.42441,976.53,False
'2014-02-20T09:00:00',1.42406,1.42457,1.42102,1.42262,2020.84,1.42441,1.42489,1.42163,1.42293,1849.8199,False
'2014-02-20T10:00:00',1.4226,1.42366,1.42126,1.42236,1164.4,1.42293,1.42393,1.4217,1.42266,1196.54,False
'2014-02-20T11:00:00',1.42226,1.42247,1.41957,1.42029,1048.9301,1.42264,1.42285,1.41993,1.42083,1132.41,True
'2014-02-20T12:00:00',1.42027,1.42077,1.41989,1.42057,588.28,1.42083,1.4212,1.42024,1.42087,602.22,True
'2014-02-20T13:00:00',1.42057,1.42228,1.42036,1.42169,737.63,1.42091,1.42284,1.42069,1.42204,840.11,True
'2014-02-20T14:00:00',1.42176,1.42373,1.42072,1.42181,1695.05,1.42208,1.42403,1.42124,1.42202,1423.1,True
'2014-02-20T15:00:00',1.42181,1.42237,1.42051,1.42171,1455.73,1.42203,1.42284,1.42083,1.42235,1303.77,False
'2014-02-20T16:00:00',1.42167,1.42327,1.42016,1.42077,1843.42,1.42235,1.42436,1.42033,1.42106,1608.66,False
'2014-02-20T17:00:00',1.42077,1.42086,1.41876,1.4194,939.62,1.42104,1.42113,1.4191,1.4198,1028.41,True
'2014-02-20T18:00:00',1.4194,1.42033,1.41922,1.41996,725.42,1.41981,1.42098,1.41956,1.42069,804.34,True
'2014-02-20T19:00:00',1.41998,1.42077,1.41996,1.42047,505.2,1.42069,1.42124,1.4204,1.42075,550.34,True
'2014-02-20T20:00:00',1.42046,1.42187,1.42046,1.42166,367.17,1.42075,1.42234,1.42074,1.42204,422.72,False
'2014-02-20T21:00:00',1.42166,1.42187,1.42064,1.42067,427.25,1.42203,1.42224,1.42118,1.42123,499.73,True
'2014-02-20T22:00:00',1.42073,1.42127,1.42056,1.42071,286.72,1.42129,1.42184,1.42103,1.42132,349.94,False
'2014-02-20T23:00:00',1.42031,1.42077,1.41986,1.42047,159.65,1.42132,1.42174,1.4208,1.42113,208.98,True
'2014-02-21T00:00:00',1.42047,1.42166,1.42035,1.42137,200.18,1.42112,1.42194,1.42093,1.42163,183.03,True
'2014-02-21T01:00:00',1.42127,1.42161,1.41996,1.4215,837.16,1.42153,1.42194,1.42033,1.42163,697.69,True
'2014-02-21T02:00:00',1.42138,1.42383,1.42136,1.42327,861.43,1.42163,1.42414,1.42154,1.42363,655.81,False
'2014-02-21T03:00:00',1.42327,1.42387,1.42236,1.42317,526.52,1.4236,1.42414,1.42263,1.42343,403.77,True
'2014-02-21T04:00:00',1.42316,1.4239,1.4226,1.42337,617.03,1.42344,1.42448,1.42293,1.42363,467.53,True
'2014-02-21T05:00:00',1.42337,1.42401,1.42316,1.42386,475.34,1.42353,1.42434,1.42353,1.42413,382.52,False
'2014-02-21T06:00:00',1.42377,1.42407,1.42257,1.42266,299.89,1.42413,1.42443,1.42283,1.42294,297.65,True
'2014-02-21T07:00:00',1.42256,1.42427,1.42256,1.42407,199.55,1.42284,1.42464,1.42283,1.42433,189.0,False
'2014-02-21T08:00:00',1.42417,1.42487,1.42111,1.42137,763.07,1.42443,1.42513,1.42163,1.42173,877.97,True
'2014-02-21T09:00:00',1.42139,1.42167,1.41942,1.42142,1151.47,1.42173,1.42203,1.41973,1.42174,1265.62,True
'2014-02-21T10:00:00',1.42142,1.42177,1.42036,1.42149,1027.48,1.42179,1.42219,1.42084,1.42188,931.07,True
'2014-02-21T11:00:00',1.42149,1.42242,1.42069,1.422,1035.58,1.42185,1.42281,1.42113,1.42237,982.62,True
'2014-02-21T12:00:00',1.422,1.42337,1.42181,1.42317,872.67,1.42241,1.42375,1.42226,1.42346,859.55,True
'2014-02-21T13:00:00',1.42317,1.42467,1.42268,1.42467,806.93,1.42345,1.42506,1.42303,1.42492,760.63,True
'2014-02-21T14:00:00',1.42467,1.42647,1.42427,1.42629,1070.35,1.42495,1.42671,1.42464,1.4266,1098.67,True
'2014-02-21T15:00:00',1.4263,1.42855,1.42451,1.4263,1616.88,1.4266,1.4291,1.42482,1.42791,1651.14,True
'2014-02-21T16:00:00',1.4263,1.42844,1.4263,1.42706,1853.29,1.42785,1.4289,1.42703,1.42734,1626.6899,False
'2014-02-21T17:00:00',1.42706,1.42738,1.42494,1.42531,1727.9399,1.42733,1.42784,1.42531,1.42584,1329.9399,True
'2014-02-21T18:00:00',1.42531,1.42827,1.42496,1.42757,609.21,1.42587,1.42861,1.42554,1.42793,641.56,False
'2014-02-21T19:00:00',1.42751,1.42837,1.42696,1.42716,549.62,1.42793,1.42891,1.42743,1.42773,544.75,True
'2014-02-21T20:00:00',1.42716,1.42897,1.42701,1.42864,534.47,1.42774,1.4296,1.42764,1.42914,510.58,False
'2014-02-21T21:00:00',1.42864,1.42927,1.42732,1.42765,338.94,1.42923,1.42974,1.42819,1.42835,396.66,False
'2014-02-21T22:00:00',1.42764,1.42807,1.42666,1.42697,244.19,1.42836,1.42894,1.42793,1.42863,279.92,True
'2014-02-23T23:00:00',1.42727,1.42807,1.42595,1.42727,66.82,1.42933,1.42981,1.42793,1.42863,68.25,True
'2014-02-24T00:00:00',1.42747,1.42877,1.4269,1.42816,286.26,1.42873,1.42984,1.42823,1.42854,271.0,True
'2014-02-24T01:00:00',1.42807,1.42998,1.42695,1.42967,547.11,1.42853,1.43024,1.42733,1.42993,465.8,False
'2014-02-24T02:00:00',1.42967,1.42967,1.42747,1.42831,1010.23,1.42985,1.42994,1.42783,1.42854,907.27,True
'2014-02-24T03:00:00',1.42828,1.42937,1.42786,1.42896,618.49,1.42854,1.42968,1.42813,1.42916,577.13,False
'2014-02-24T04:00:00',1.42896,1.42931,1.42716,1.42776,512.94,1.42924,1.42954,1.42773,1.42804,582.11,False
'2014-02-24T05:00:00',1.42786,1.42837,1.42736,1.42757,470.31,1.42814,1.42863,1.42764,1.42782,553.32,False
'2014-02-24T06:00:00',1.42757,1.42787,1.42688,1.42717,165.5,1.42781,1.42814,1.42723,1.42743,168.14,True
'2014-02-24T07:00:00',1.42706,1.42807,1.42677,1.42746,232.52,1.42734,1.42844,1.42703,1.42783,230.63,False
'2014-02-24T08:00:00',1.42746,1.42796,1.42609,1.42657,746.35,1.42784,1.42819,1.42649,1.42691,677.04,True
'2014-02-24T09:00:00',1.42657,1.42797,1.42632,1.42753,1112.16,1.4269,1.42834,1.42673,1.42788,1287.58,False
'2014-02-24T10:00:00',1.42753,1.42938,1.42677,1.42704,1158.15,1.42789,1.43069,1.4272,1.42748,1306.1,True
'2014-02-24T11:00:00',1.42704,1.42827,1.42676,1.42771,828.38,1.42749,1.42862,1.42707,1.42803,999.5,False
'2014-02-24T12:00:00',1.42774,1.42777,1.42418,1.42452,879.26,1.42803,1.42813,1.42454,1.42484,674.38,False
'2014-02-24T13:00:00',1.4245,1.4245,1.42264,1.42376,1481.22,1.42484,1.42484,1.42296,1.42414,1122.3199,False
'2014-02-24T14:00:00',1.42381,1.4246,1.42256,1.42322,995.52,1.42414,1.42493,1.42293,1.42363,878.44,False
'2014-02-24T15:00:00',1.42322,1.42357,1.42118,1.42127,591.13,1.42362,1.42393,1.42144,1.42173,616.84,True
'2014-02-24T16:00:00',1.42124,1.42217,1.42037,1.42166,958.27,1.42174,1.42244,1.42063,1.42202,1109.35,True
'2014-02-24T17:00:00',1.42166,1.42323,1.42116,1.42216,994.42,1.422,1.42364,1.42156,1.42243,1293.73,False
'2014-02-24T18:00:00',1.42216,1.42217,1.42038,1.42098,575.07,1.42233,1.42234,1.42074,1.42154,565.97,True
'2014-02-24T19:00:00',1.42098,1.42145,1.42064,1.42116,339.18,1.42153,1.42194,1.42103,1.42162,371.7,False
'2014-02-24T20:00:00',1.42117,1.42127,1.42001,1.42001,365.2,1.42162,1.42172,1.42059,1.42069,405.87,False
'2014-02-24T21:00:00',1.42001,1.42066,1.41956,1.41963,308.51,1.42073,1.42134,1.42018,1.42028,337.14,True
'2014-02-24T22:00:00',1.41963,1.42068,1.41946,1.4203,308.17,1.42021,1.42124,1.41998,1.42089,314.53,True
'2014-02-24T23:00:00',1.41997,1.42067,1.41957,1.42056,153.77,1.42094,1.42235,1.42073,1.42124,140.65,True
'2014-02-25T00:00:00',1.42056,1.42117,1.42015,1.4207,230.91,1.42119,1.42203,1.42074,1.42103,200.75,False
'2014-02-25T01:00:00',1.42075,1.4215,1.41989,1.41989,598.22,1.42103,1.42194,1.42004,1.42014,440.25,True
'2014-02-25T02:00:00',1.41989,1.42127,1.41896,1.41993,761.75,1.42004,1.42155,1.41934,1.42043,674.4,True
'2014-02-25T03:00:00',1.41988,1.4209,1.41947,1.42067,557.36,1.42037,1.42114,1.41973,1.42083,479.43,False
'2014-02-25T04:00:00',1.42067,1.42074,1.41936,1.41961,415.84,1.42093,1.42093,1.41981,1.41997,449.14,True
'2014-02-25T05:00:00',1.4196,1.42042,1.41927,1.42037,424.64,1.41997,1.42074,1.41967,1.42064,448.14,True
'2014-02-25T06:00:00',1.42026,1.42197,1.42016,1.42187,347.31,1.42064,1.42244,1.42063,1.42233,321.02,True
'2014-02-25T07:00:00',1.4218,1.42347,1.42166,1.42328,560.11,1.42224,1.42385,1.42203,1.42377,503.66,True
'2014-02-25T08:00:00',1.42328,1.42632,1.42281,1.42617,913.74,1.42374,1.42669,1.42329,1.42658,819.46,False
'2014-02-25T09:00:00',1.42623,1.42678,1.42466,1.42515,1059.23,1.42658,1.42719,1.42497,1.42552,1040.61,False
'2014-02-25T10:00:00',1.42515,1.42545,1.42376,1.4244,791.54,1.42549,1.42573,1.42413,1.42483,745.35,True
'2014-02-25T11:00:00',1.42448,1.42716,1.42434,1.42709,642.15,1.42484,1.42752,1.42468,1.42747,680.8,False
'2014-02-25T12:00:00',1.4271,1.42722,1.42506,1.42547,569.51,1.42746,1.4276,1.42533,1.42584,575.23,True
'2014-02-25T13:00:00',1.42547,1.42638,1.42526,1.42594,883.48,1.42586,1.42688,1.42555,1.42643,785.59,True
'2014-02-25T14:00:00',1.42596,1.42678,1.42596,1.42644,927.13,1.4265,1.42723,1.42643,1.42686,896.39,False
'2014-02-25T15:00:00',1.42641,1.42786,1.42431,1.42431,1042.14,1.42686,1.42805,1.42582,1.42759,1083.21,False
'2014-02-25T16:00:00',1.42537,1.42717,1.42147,1.42226,1703.9301,1.42739,1.42754,1.4219,1.42254,1724.6899,True
'2014-02-25T17:00:00',1.42226,1.42577,1.42226,1.42372,1204.98,1.42252,1.42619,1.42245,1.42423,1258.09,True
'2014-02-25T18:00:00',1.42372,1.42443,1.42331,1.42443,463.81,1.42424,1.42492,1.42393,1.42492,452.2,False
'2014-02-25T19:00:00',1.42443,1.42456,1.42268,1.42285,410.61,1.42493,1.42506,1.42314,1.42323,416.95,True
'2014-02-25T20:00:00',1.42281,1.42382,1.42269,1.42351,575.21,1.42323,1.42442,1.42313,1.42412,468.13,True
'2014-02-25T21:00:00',1.42356,1.42439,1.42333,1.42366,415.38,1.42412,1.42498,1.4238,1.42437,423.2,True
'2014-02-25T22:00:00',1.42366,1.42507,1.42362,1.42462,371.03,1.4244,1.42629,1.42437,1.42558,461.51,False
'2014-02-25T23:00:00',1.4247,1.42487,1.42424,1.42457,411.13,1.42571,1.42594,1.42503,1.42513,523.47,True
'2014-02-26T00:00:00',1.42457,1.42527,1.42436,1.42496,424.88,1.42512,1.42613,1.42491,1.42574,522.73,True
'2014-02-26T01:00:00',1.42509,1.42642,1.42456,1.42577,999.0,1.42574,1.42674,1.42512,1.42603,835.98,True
'2014-02-26T02:00:00',1.42576,1.42647,1.42556,1.42617,551.51,1.42614,1.42674,1.42583,1.42643,578.65,False
'2014-02-26T03:00:00',1.42619,1.42619,1.42436,1.42436,516.4,1.42643,1.42644,1.42464,1.42464,507.32,True
'2014-02-26T04:00:00',1.42447,1.42497,1.42426,1.42466,342.85,1.42468,1.42524,1.42453,1.42503,296.19,False
'2014-02-26T05:00:00',1.42467,1.42527,1.42396,1.4242,363.1,1.42503,1.42558,1.42453,1.42458,401.99,False
'2014-02-26T06:00:00',1.42416,1.42437,1.42367,1.42377,160.02,1.42454,1.42474,1.42403,1.42403,157.01,True
'2014-02-26T07:00:00',1.42377,1.42492,1.42376,1.4249,272.2,1.42413,1.42534,1.42404,1.42527,256.38,False
'2014-02-26T08:00:00',1.4248,1.42527,1.42399,1.42418,451.45,1.42527,1.42554,1.42433,1.42443,440.58,False
'2014-02-26T09:00:00',1.42418,1.42441,1.42306,1.42364,767.41,1.42453,1.42465,1.42332,1.42394,749.26,True
'2014-02-26T10:00:00',1.42362,1.42462,1.42302,1.4239,877.56,1.42394,1.42528,1.42343,1.42404,861.97,True
'2014-02-26T11:00:00',1.42391,1.42457,1.42306,1.42417,665.73,1.42404,1.42491,1.42344,1.42446,712.99,True
'2014-02-26T12:00:00',1.42417,1.42466,1.42347,1.42428,774.14,1.42443,1.42494,1.42383,1.42458,750.52,False
'2014-02-26T13:00:00',1.42428,1.42483,1.42231,1.42367,841.13,1.42461,1.42504,1.42264,1.42393,776.18,False
'2014-02-26T14:00:00',1.42369,1.42419,1.42277,1.42367,1036.33,1.42393,1.42444,1.42304,1.42388,1024.9399,False
'2014-02-26T15:00:00',1.42356,1.42426,1.41952,1.41952,1624.98,1.42384,1.42456,1.42003,1.42093,1794.26,False
'2014-02-26T16:00:00',1.41952,1.42017,1.41716,1.41907,1819.08,1.42082,1.42082,1.41752,1.41934,2000.74,True
'2014-02-26T17:00:00',1.41906,1.4199,1.4177,1.41917,1041.47,1.41934,1.42014,1.41803,1.41953,841.93,True
'2014-02-26T18:00:00',1.41918,1.41987,1.41898,1.4196,504.72,1.41953,1.42024,1.41934,1.42013,522.77,True
'2014-02-26T19:00:00',1.41954,1.42052,1.41953,1.41978,552.87,1.42004,1.42094,1.41993,1.42023,480.14,True
'2014-02-26T20:00:00',1.41983,1.42127,1.41979,1.42117,562.97,1.42023,1.42173,1.42014,1.42163,504.91,True
'2014-02-26T21:00:00',1.42116,1.42218,1.42115,1.42195,445.34,1.42164,1.42263,1.42154,1.42256,366.86,False
'2014-02-26T22:00:00',1.42193,1.42255,1.42141,1.42188,371.33,1.42254,1.42294,1.42194,1.42251,385.92,False
'2014-02-26T23:00:00',1.4218,1.42227,1.42159,1.42179,105.28,1.42251,1.42328,1.4225,1.42254,120.27,False
'2014-02-27T00:00:00',1.42179,1.42217,1.42111,1.42136,189.02,1.42253,1.42263,1.42163,1.42174,202.66,True
'2014-02-27T01:00:00',1.42136,1.42316,1.42127,1.42303,659.92,1.42184,1.42354,1.42164,1.42334,552.08,True
'2014-02-27T02:00:00',1.42307,1.42391,1.42286,1.42316,427.68,1.42333,1.42423,1.42313,1.42344,502.94,False
'2014-02-27T03:00:00',1.42317,1.42337,1.42187,1.42217,377.4,1.42343,1.42364,1.42211,1.42251,443.95,True
'2014-02-27T04:00:00',1.42216,1.42308,1.42216,1.42267,305.73,1.42251,1.42343,1.42238,1.42303,293.45,False
'2014-02-27T05:00:00',1.42266,1.42297,1.42227,1.42247,308.12,1.42304,1.42333,1.42253,1.42273,250.14,True
'2014-02-27T06:00:00',1.42247,1.42287,1.42217,1.42266,117.14,1.42272,1.42313,1.42253,1.42293,117.76,False
'2014-02-27T07:00:00',1.42256,1.42308,1.42216,1.42224,203.64,1.42284,1.42344,1.42254,1.42278,203.02,False
'2014-02-27T08:00:00',1.42225,1.42327,1.42096,1.42189,593.56,1.42281,1.42353,1.42123,1.42219,534.71,False
'2014-02-27T09:00:00',1.42185,1.42257,1.42031,1.42177,1557.14,1.42219,1.42292,1.42073,1.42215,1494.8,True
'2014-02-27T10:00:00',1.42178,1.42317,1.42093,1.42227,1436.09,1.42215,1.4236,1.42128,1.42273,1330.09,True
'2014-02-27T11:00:00',1.42225,1.42362,1.42166,1.42257,1013.11,1.42273,1.42394,1.42216,1.42289,966.44,True
'2014-02-27T12:00:00',1.42257,1.42337,1.42157,1.42267,728.26,1.42293,1.42357,1.42183,1.42293,804.82,False
'2014-02-27T13:00:00',1.42277,1.42297,1.42171,1.4219,715.25,1.42301,1.42324,1.42203,1.42249,678.95,True
'2014-02-27T14:00:00',1.4219,1.42311,1.42005,1.42238,1540.53,1.42246,1.42343,1.42034,1.42273,1374.5,True
'2014-02-27T15:00:00',1.42249,1.42356,1.42207,1.42307,1180.64,1.42281,1.42384,1.42243,1.42358,1284.0601,False
'2014-02-27T16:00:00',1.42307,1.42339,1.42086,1.42198,966.65,1.42357,1.42383,1.42123,1.42236,1009.31,True
'2014-02-27T17:00:00',1.42195,1.42435,1.42177,1.42431,1317.39,1.42236,1.4247,1.42213,1.42464,1411.17,False
'2014-02-27T18:00:00',1.42426,1.42451,1.42303,1.42326,562.3,1.42464,1.42491,1.42333,1.42367,604.78,False
'2014-02-27T19:00:00',1.42326,1.42361,1.42242,1.42317,449.64,1.42363,1.42414,1.4229,1.42384,513.12,False
'2014-02-27T20:00:00',1.42316,1.42418,1.42282,1.42282,357.51,1.42384,1.42464,1.42354,1.42389,381.95,False
'2014-02-27T21:00:00',1.4228,1.42327,1.42221,1.42291,372.48,1.42389,1.42399,1.42285,1.42348,415.18,False
'2014-02-27T22:00:00',1.42279,1.42307,1.42241,1.42255,313.89,1.42336,1.42354,1.42271,1.42347,387.65,True
'2014-02-27T23:00:00',1.42248,1.42367,1.42235,1.42267,125.55,1.42343,1.42454,1.42329,1.42393,136.77,True
'2014-02-28T00:00:00',1.42266,1.42336,1.42195,1.42317,243.4,1.42394,1.42394,1.42264,1.42363,251.16,True
'2014-02-28T01:00:00',1.42306,1.42456,1.42216,1.42446,642.65,1.42354,1.42494,1.42257,1.42484,581.21,True
'2014-02-28T02:00:00',1.42433,1.42526,1.42366,1.42466,400.92,1.42459,1.42564,1.42403,1.42536,439.27,True
'2014-02-28T03:00:00',1.42453,1.42593,1.42441,1.42567,431.79,1.42536,1.42614,1.42463,1.42603,387.71,True
'2014-02-28T04:00:00',1.42557,1.42707,1.42557,1.42597,558.68,1.42603,1.42733,1.42582,1.42633,687.33,True
'2014-02-28T05:00:00',1.426,1.42707,1.42596,1.42686,382.6,1.42633,1.42733,1.42624,1.42714,450.16,False
'2014-02-28T06:00:00',1.42677,1.42687,1.42566,1.42566,277.25,1.42713,1.42715,1.42594,1.42594,291.52,True
'2014-02-28T07:00:00',1.42567,1.42707,1.42537,1.42678,282.78,1.42603,1.42752,1.42564,1.4273,285.14,True
'2014-02-28T08:00:00',1.4268,1.42926,1.42661,1.42765,754.02,1.4273,1.42944,1.42715,1.42885,826.3,False
'2014-02-28T09:00:00',1.42792,1.42847,1.42697,1.42775,715.4,1.42875,1.42875,1.42729,1.42811,722.24,True
'2014-02-28T10:00:00',1.42767,1.43037,1.42726,1.42969,673.72,1.42811,1.43064,1.42754,1.43004,695.71,True
'2014-02-28T11:00:00',1.42977,1.43657,1.42977,1.43498,2656.01,1.43055,1.43683,1.43055,1.43538,2782.3501,True
'2014-02-28T12:00:00',1.43482,1.43655,1.43467,1.43626,1218.21,1.43526,1.43693,1.43514,1.43681,1170.25,True
'2014-02-28T13:00:00',1.43626,1.43777,1.43608,1.43702,1012.08,1.43684,1.43818,1.43653,1.43734,951.49,True
'2014-02-28T14:00:00',1.437,1.44027,1.437,1.43874,1597.04,1.43734,1.44069,1.43734,1.43904,1441.14,False
'2014-02-28T15:00:00',1.43879,1.4403,1.43546,1.43589,1612.3101,1.43904,1.44054,1.43644,1.43718,1309.59,True
'2014-02-28T16:00:00',1.43586,1.43823,1.43566,1.43807,1296.03,1.43713,1.43845,1.43624,1.43825,1081.97,True
'2014-02-28T17:00:00',1.43796,1.43867,1.43736,1.43806,753.47,1.43824,1.43934,1.43773,1.43844,833.73,True
'2014-02-28T18:00:00',1.43806,1.44007,1.43797,1.43966,374.64,1.4384,1.44034,1.43833,1.44016,451.53,True
'2014-02-28T19:00:00',1.43966,1.44047,1.43936,1.44037,287.54,1.44014,1.44083,1.43973,1.44073,291.16,True
'2014-02-28T20:00:00',1.44047,1.44367,1.43978,1.44347,347.23,1.44083,1.44414,1.44013,1.44393,311.28,False
'2014-02-28T21:00:00',1.44366,1.44407,1.44085,1.44086,842.03,1.44414,1.4446,1.44153,1.44163,821.77,False
'2014-02-28T22:00:00',1.44079,1.44185,1.43926,1.43935,413.53,1.44163,1.44243,1.44063,1.44209,367.69,True
'2014-03-02T23:00:00',1.44109,1.4437,1.44109,1.44352,217.46,1.44291,1.44513,1.44224,1.44454,214.17,False
'2014-03-03T00:00:00',1.44352,1.44437,1.44236,1.44257,456.8,1.44443,1.44494,1.44273,1.44293,426.52,False
'2014-03-03T01:00:00',1.44266,1.44319,1.44126,1.44208,762.18,1.44304,1.44344,1.44204,1.44258,636.08,True
'2014-03-03T02:00:00',1.44211,1.44245,1.44106,1.44217,671.83,1.44263,1.44294,1.44133,1.44253,534.5,False
'2014-03-03T03:00:00',1.44218,1.44257,1.43976,1.44008,479.75,1.44253,1.44284,1.44003,1.44033,454.21,True
'2014-03-03T04:00:00',1.44008,1.44047,1.43956,1.44047,321.45,1.44034,1.44074,1.43984,1.44073,322.33,True
'2014-03-03T05:00:00',1.44046,1.44087,1.44016,1.44066,254.04,1.44074,1.44124,1.44053,1.44089,298.71,False
'2014-03-03T06:00:00',1.44066,1.44077,1.43986,1.44027,183.75,1.44094,1.44104,1.44013,1.44053,191.01,False
'2014-03-03T07:00:00',1.44026,1.44077,1.43906,1.43986,245.65,1.44054,1.44103,1.43946,1.44028,251.29,False
'2014-03-03T08:00:00',1.43996,1.44039,1.43841,1.43861,719.67,1.44028,1.44084,1.43894,1.43898,768.61,False
'2014-03-03T09:00:00',1.43863,1.43986,1.43805,1.43856,1022.36,1.43901,1.44014,1.43848,1.43894,1044.1,True
'2014-03-03T10:00:00',1.43856,1.44087,1.43757,1.44066,874.57,1.43892,1.44123,1.43793,1.44104,911.41,True
'2014-03-03T11:00:00',1.44077,1.44167,1.43986,1.44146,466.57,1.44105,1.44204,1.44014,1.44184,519.76,False
'2014-03-03T12:00:00',1.44156,1.44167,1.43977,1.44029,657.65,1.44189,1.44203,1.44023,1.44063,494.63,False
'2014-03-03T13:00:00',1.44036,1.44067,1.43896,1.43986,759.25,1.44068,1.44103,1.43948,1.44007,825.33,True
'2014-03-03T14:00:00',1.43986,1.44137,1.43888,1.44067,760.23,1.44011,1.44161,1.43958,1.44091,815.09,False
'2014-03-03T15:00:00',1.44067,1.44117,1.43892,1.43892,880.89,1.44083,1.44143,1.43933,1.44079,803.89,True
'2014-03-03T16:00:00',1.43853,1.44216,1.43777,1.44196,1182.25,1.4403,1.44241,1.43853,1.44224,1220.97,True
'2014-03-03T17:00:00',1.44207,1.44455,1.44136,1.44257,1162.36,1.44229,1.44613,1.44183,1.44313,1106.42,False
'2014-03-03T18:00:00',1.44254,1.44374,1.44066,1.44066,861.56,1.44314,1.44423,1.44113,1.44114,807.33,False
'2014-03-03T19:00:00',1.44077,1.44087,1.43914,1.43937,658.31,1.44123,1.44134,1.43954,1.43973,603.28,False
'2014-03-03T20:00:00',1.43935,1.43935,1.43828,1.43876,427.58,1.43964,1.43974,1.43873,1.43924,386.25,False
'2014-03-03T21:00:00',1.43866,1.43926,1.43826,1.43856,312.67,1.43924,1.43954,1.43863,1.43911,303.74,True
'2014-03-03T22:00:00',1.43863,1.43937,1.43836,1.43893,218.6,1.43918,1.43994,1.43884,1.43937,215.73,False
'2014-03-03T23:00:00',1.43767,1.43887,1.43747,1.43797,197.27,1.43903,1.4399,1.43873,1.43893,189.52,True
'2014-03-04T00:00:00',1.43798,1.43867,1.43726,1.43856,161.01,1.43893,1.43914,1.43803,1.43884,161.63,False
'2014-03-04T01:00:00',1.43856,1.43876,1.43696,1.43727,579.23,1.43894,1.43914,1.43734,1.43753,500.73,False
'2014-03-04T02:00:00',1.4372,1.43815,1.43666,1.43677,476.89,1.43744,1.43844,1.43694,1.43703,443.7,True
'2014-03-04T03:00:00',1.43667,1.43755,1.43666,1.4371,306.17,1.43693,1.43774,1.43693,1.43734,305.04,False
'2014-03-04T04:00:00',1.43706,1.43746,1.43626,1.43696,572.7,1.43734,1.43774,1.43693,1.43724,486.24,True
'2014-03-04T05:00:00',1.43696,1.43757,1.43687,1.43712,371.12,1.43734,1.43794,1.43713,1.43733,354.95,False
'2014-03-04T06:00:00',1.43707,1.43747,1.43676,1.43707,119.89,1.43733,1.43774,1.43703,1.43743,118.25,False
'2014-03-04T07:00:00',1.43706,1.43787,1.43452,1.43656,1295.5,1.43744,1.43834,1.43542,1.43692,1249.29,False
'2014-03-04T08:00:00',1.43657,1.43727,1.43536,1.43648,931.91,1.43685,1.43767,1.43563,1.43684,898.1,True
'2014-03-04T09:00:00',1.43648,1.43787,1.43586,1.43686,884.37,1.43686,1.43813,1.43622,1.43724,957.09,True
'2014-03-04T10:00:00',1.43687,1.43957,1.43638,1.43779,808.57,1.43724,1.43991,1.43674,1.43823,865.8,False
'2014-03-04T11:00:00',1.43779,1.43806,1.43567,1.43657,1009.04,1.43819,1.43841,1.436,1.43683,1020.35,False
'2014-03-04T12:00:00',1.43649,1.43705,1.43547,1.43582,914.83,1.43674,1.43734,1.43573,1.43623,789.64,False
'2014-03-04T13:00:00',1.43583,1.43591,1.43418,1.43427,853.01,1.43623,1.43624,1.43443,1.43468,679.39,True
'2014-03-04T14:00:00',1.43427,1.43656,1.43405,1.43516,1034.0699,1.43469,1.43706,1.43443,1.43544,1025.96,False
'2014-03-04T15:00:00',1.4352,1.43527,1.43282,1.43311,1150.14,1.43544,1.43554,1.43316,1.43348,948.24,False
'2014-03-04T16:00:00',1.43311,1.43347,1.43086,1.43137,1041.9301,1.43352,1.43387,1.43113,1.43163,976.74,False
'2014-03-04T17:00:00',1.43147,1.43191,1.42952,1.43087,1056.4399,1.43173,1.43224,1.42973,1.43129,909.83,True
'2014-03-04T18:00:00',1.43086,1.43117,1.43026,1.43105,468.5,1.43129,1.43155,1.43053,1.43126,557.38,False
'2014-03-04T19:00:00',1.43105,1.43227,1.43026,1.43096,487.69,1.43125,1.43265,1.43074,1.43144,493.67,False
'2014-03-04T20:00:00',1.43096,1.43156,1.42981,1.43006,366.25,1.43142,1.43188,1.43043,1.43056,459.2,False
'2014-03-04T21:00:00',1.42997,1.43047,1.42908,1.42948,312.03,1.43053,1.43094,1.42933,1.43004,293.33,True
'2014-03-04T22:00:00',1.42951,1.43027,1.42931,1.42984,253.33,1.43009,1.43158,1.42994,1.43116,285.34,False
'2014-03-04T23:00:00',1.4295,1.42967,1.42899,1.42899,136.88,1.431,1.43125,1.42979,1.42983,158.25,True
'2014-03-05T00:00:00',1.42899,1.43008,1.42899,1.43008,378.44,1.42994,1.43064,1.42973,1.43051,328.83,True
'2014-03-05T01:00:00',1.43008,1.43096,1.42901,1.43096,804.01,1.43054,1.43132,1.42947,1.43132,827.78,True
'2014-03-05T02:00:00',1.43097,1.43266,1.43074,1.43246,608.3,1.43132,1.43319,1.43114,1.43291,776.21,False
'2014-03-05T03:00:00',1.43247,1.4326,1.43091,1.4313,425.48,1.43296,1.43313,1.43126,1.43163,475.52,True
'2014-03-05T04:00:00',1.4313,1.4321,1.43044,1.43176,599.74,1.43164,1.43244,1.43092,1.43234,507.36,False
'2014-03-05T05:00:00',1.43177,1.43226,1.43127,1.43156,321.35,1.43233,1.43264,1.43166,1.43189,363.17,True
'2014-03-05T06:00:00',1.43156,1.43269,1.43096,1.43176,448.16,1.43186,1.43314,1.43182,1.43214,480.02,True
'2014-03-05T07:00:00',1.43177,1.43267,1.43131,1.43177,351.17,1.43213,1.43304,1.43184,1.4322,348.92,False
'2014-03-05T08:00:00',1.43177,1.43192,1.43052,1.43157,711.01,1.43214,1.43223,1.43094,1.43182,625.5,False
'2014-03-05T09:00:00',1.43157,1.43177,1.42985,1.4312,1054.8199,1.43183,1.43209,1.43003,1.43153,884.36,False
'2014-03-05T10:00:00',1.43136,1.43187,1.42996,1.43107,1065.53,1.43158,1.43224,1.43025,1.43143,978.42,False
'2014-03-05T11:00:00',1.43103,1.43103,1.42776,1.42877,1001.95,1.43143,1.43143,1.42814,1.42909,951.87,True
'2014-03-05T12:00:00',1.42872,1.42957,1.42761,1.42955,518.91,1.42909,1.42998,1.42793,1.42998,500.25,False
'2014-03-05T13:00:00',1.42955,1.43066,1.4292,1.42936,642.5,1.43002,1.43094,1.42943,1.42964,682.93,False
'2014-03-05T14:00:00',1.42927,1.43167,1.42807,1.42857,1358.1801,1.42963,1.43205,1.42843,1.42893,1322.08,True
'2014-03-05T15:00:00',1.42866,1.42978,1.42726,1.42962,1224.35,1.42904,1.43024,1.42764,1.43013,1196.91,True
'2014-03-05T16:00:00',1.42957,1.4326,1.42895,1.43127,1240.15,1.43013,1.43314,1.42933,1.43153,1145.55,True
'2014-03-05T17:00:00',1.43125,1.43237,1.43067,1.4313,793.04,1.43144,1.43283,1.43093,1.43158,801.03,False
'2014-03-05T18:00:00',1.4313,1.43148,1.43036,1.43106,452.69,1.43162,1.43199,1.43079,1.43148,489.72,False
'2014-03-05T19:00:00',1.43109,1.43167,1.43066,1.43093,293.4,1.43148,1.43207,1.43093,1.43145,348.09,False
'2014-03-05T20:00:00',1.43093,1.43184,1.43066,1.43067,353.38,1.43142,1.43213,1.43103,1.43113,312.16,False
'2014-03-05T21:00:00',1.43067,1.43126,1.43017,1.43043,351.49,1.43106,1.43165,1.43055,1.43105,363.66,True
'2014-03-05T22:00:00',1.43048,1.43151,1.43032,1.4314,223.75,1.43105,1.43201,1.43093,1.43192,203.73,False
'2014-03-05T23:00:00',1.43154,1.43187,1.43062,1.43126,142.4,1.43223,1.43242,1.43143,1.43182,150.04,False
'2014-03-06T00:00:00',1.43126,1.43137,1.42986,1.42997,303.95,1.43184,1.43184,1.43043,1.43104,325.48,False
'2014-03-06T01:00:00',1.42996,1.43077,1.42917,1.4295,728.09,1.43104,1.43133,1.4297,1.42994,711.69,False
'2014-03-06T02:00:00',1.42956,1.42985,1.42711,1.42717,925.48,1.42992,1.43034,1.42742,1.42753,996.73,False
'2014-03-06T03:00:00',1.4272,1.42787,1.42657,1.42677,489.91,1.42758,1.42813,1.42693,1.42703,561.77,True
'2014-03-06T04:00:00',1.42677,1.42726,1.42616,1.42726,402.07,1.42704,1.42751,1.42643,1.42751,396.85,False
'2014-03-06T05:00:00',1.42726,1.42757,1.42616,1.42646,392.8,1.42753,1.42783,1.42653,1.42683,393.21,False
'2014-03-06T06:00:00',1.42641,1.42687,1.42617,1.42636,176.0,1.4268,1.42723,1.42663,1.42684,179.52,False
'2014-03-06T07:00:00',1.42646,1.42677,1.42507,1.42507,571.5,1.42684,1.42723,1.42543,1.42543,512.41,False
'2014-03-06T08:00:00',1.42507,1.42559,1.42321,1.42326,723.74,1.42537,1.42584,1.42374,1.42397,686.79,True
'2014-03-06T09:00:00',1.42334,1.42467,1.42245,1.42426,775.9,1.42397,1.42494,1.42283,1.42457,765.44,False
'2014-03-06T10:00:00',1.42427,1.42486,1.42359,1.42376,629.68,1.42453,1.42513,1.42393,1.42414,592.9,True
'2014-03-06T11:00:00',1.42386,1.42587,1.42362,1.42565,322.33,1.42414,1.42624,1.42394,1.42621,326.86,False
'2014-03-06T12:00:00',1.42565,1.42619,1.42506,1.42557,527.52,1.42619,1.42651,1.42543,1.42603,611.45,True
'2014-03-06T13:00:00',1.42557,1.42807,1.42353,1.42567,1519.75,1.42607,1.42843,1.42545,1.426,1712.86,True
'2014-03-06T14:00:00',1.42567,1.43073,1.42307,1.42937,3065.6499,1.42603,1.43111,1.42363,1.42988,3261.5701,True
'2014-03-06T15:00:00',1.42937,1.43257,1.42876,1.43141,1750.16,1.42993,1.43288,1.42913,1.43209,1489.02,True
'2014-03-06T16:00:00',1.43141,1.43368,1.43141,1.43297,1147.28,1.43204,1.43408,1.43195,1.43323,1071.27,True
'2014-03-06T17:00:00',1.43307,1.43446,1.43224,1.43336,1017.41,1.43333,1.43464,1.43254,1.43374,947.39,True
'2014-03-06T18:00:00',1.43338,1.43563,1.43336,1.43496,792.75,1.43374,1.43594,1.43364,1.43544,749.56,False
'2014-03-06T19:00:00',1.43496,1.43617,1.43462,1.43477,632.63,1.43552,1.43674,1.43513,1.43523,578.02,False
'2014-03-06T20:00:00',1.4348,1.43527,1.43421,1.43426,401.43,1.43523,1.43564,1.43473,1.43483,450.52,True
'2014-03-06T21:00:00',1.43426,1.43471,1.43396,1.43427,340.83,1.43479,1.43519,1.43452,1.43503,314.05,True
'2014-03-06T22:00:00',1.43438,1.43537,1.43432,1.4344,350.41,1.43503,1.43575,1.43483,1.43494,298.21,True
'2014-03-06T23:00:00',1.43446,1.43486,1.4339,1.43475,219.79,1.43574,1.43599,1.43493,1.43553,171.29,True
'2014-03-07T00:00:00',1.43479,1.43518,1.43426,1.43517,361.03,1.43553,1.43569,1.43494,1.43558,323.95,True
'2014-03-07T01:00:00',1.43517,1.43673,1.43466,1.4363,859.87,1.43554,1.43704,1.4351,1.43667,814.14,True
'2014-03-07T02:00:00',1.43636,1.43686,1.43596,1.43654,604.75,1.43667,1.43714,1.43619,1.43694,678.4,True
'2014-03-07T03:00:00',1.43654,1.43717,1.43636,1.43686,348.57,1.43693,1.43744,1.43659,1.43714,366.94,False
'2014-03-07T04:00:00',1.43687,1.43697,1.43616,1.4364,286.95,1.43713,1.43724,1.43643,1.43663,229.53,True
'2014-03-07T05:00:00',1.4364,1.4378,1.43626,1.43697,453.27,1.43664,1.43824,1.43653,1.43754,414.38,False
'2014-03-07T06:00:00',1.43696,1.43767,1.43666,1.4368,261.69,1.43754,1.43809,1.43714,1.43723,250.8,True
'2014-03-07T07:00:00',1.43687,1.43907,1.43666,1.4386,437.63,1.43723,1.43934,1.43703,1.43905,371.89,True
'2014-03-07T08:00:00',1.43863,1.43937,1.43756,1.43907,511.64,1.4391,1.43964,1.43793,1.43944,486.94,False
'2014-03-07T09:00:00',1.43905,1.43929,1.43734,1.43815,983.23,1.43941,1.43964,1.43763,1.43846,892.3,True
'2014-03-07T10:00:00',1.4382,1.43917,1.4376,1.43827,1205.28,1.43849,1.43954,1.43783,1.43853,1147.22,True
'2014-03-07T11:00:00',1.43825,1.44047,1.43816,1.43911,937.36,1.43844,1.44083,1.43843,1.43946,1010.0,True
'2014-03-07T12:00:00',1.43909,1.44287,1.43909,1.44157,1353.08,1.43946,1.44324,1.43942,1.44185,1560.41,False
'2014-03-07T13:00:00',1.44157,1.44217,1.44006,1.44046,932.38,1.44185,1.4424,1.44043,1.44067,1154.59,False
'2014-03-07T14:00:00',1.44046,1.44057,1.43601,1.4366,2848.25,1.44067,1.44144,1.43673,1.437,3108.5601,True
'2014-03-07T15:00:00',1.43666,1.44137,1.43656,1.44067,3025.5901,1.437,1.44174,1.43693,1.44114,2446.6299,True
'2014-03-07T16:00:00',1.44066,1.4428,1.44037,1.44226,1544.96,1.44112,1.44323,1.44055,1.44257,1267.73,True
'2014-03-07T17:00:00',1.44226,1.44387,1.4418,1.44346,1244.67,1.44257,1.44436,1.44213,1.44374,1129.2,True
'2014-03-07T18:00:00',1.4434,1.44549,1.44316,1.44527,755.17,1.44363,1.44583,1.44344,1.44573,861.75,False
'2014-03-07T19:00:00',1.44527,1.44607,1.44456,1.44526,733.91,1.44573,1.44649,1.44541,1.44564,808.86,True
'2014-03-07T20:00:00',1.44526,1.44647,1.44511,1.44572,655.46,1.44564,1.44684,1.44553,1.44632,647.54,False
'2014-03-07T21:00:00',1.44579,1.4459,1.44464,1.44519,640.25,1.44633,1.44648,1.44532,1.44576,669.6,False
'2014-03-07T22:00:00',1.44518,1.44543,1.44392,1.44407,451.17,1.44577,1.44628,1.44518,1.44603,409.75,True
'2014-03-09T22:00:00',1.44603,1.44637,1.44394,1.44418,98.5,1.4475,1.44798,1.44587,1.44595,98.5,True
'2014-03-09T23:00:00',1.4448,1.44597,1.44472,1.44509,409.52,1.44591,1.44664,1.44554,1.44557,356.51,False
'2014-03-10T00:00:00',1.44509,1.44547,1.44376,1.44447,592.55,1.44557,1.44594,1.44424,1.44513,456.65,True
'2014-03-10T01:00:00',1.44446,1.44548,1.44355,1.44517,1010.64,1.44514,1.44574,1.44384,1.44553,819.68,True
'2014-03-10T02:00:00',1.44517,1.44776,1.44506,1.44556,1157.55,1.4456,1.44804,1.44543,1.44588,1021.8,True
'2014-03-10T03:00:00',1.44556,1.44676,1.44526,1.44667,798.93,1.44585,1.44701,1.44553,1.44693,650.97,False
'2014-03-10T04:00:00',1.4466,1.44737,1.44608,1.44637,564.11,1.44694,1.44761,1.44633,1.44674,688.25,False
'2014-03-10T05:00:00',1.44633,1.44667,1.44606,1.44627,711.32,1.44674,1.44709,1.44632,1.44653,746.43,False
'2014-03-10T06:00:00',1.44626,1.44657,1.4458,1.44616,550.85,1.44659,1.44692,1.44614,1.44652,631.76,False
'2014-03-10T07:00:00',1.44609,1.44678,1.44567,1.44586,837.09,1.44649,1.44714,1.44594,1.44625,780.25,True
'2014-03-10T08:00:00',1.44586,1.44847,1.44586,1.44785,1205.47,1.44621,1.44874,1.44621,1.44831,1124.78,False
'2014-03-10T09:00:00',1.44785,1.44817,1.44514,1.44544,1281.0699,1.44837,1.44848,1.44533,1.44575,1521.89,False
'2014-03-10T10:00:00',1.44535,1.44547,1.44367,1.44406,1333.52,1.44575,1.44579,1.44394,1.44449,1330.75,False
'2014-03-10T11:00:00',1.44406,1.44437,1.44234,1.44242,1063.21,1.44448,1.44481,1.44253,1.44273,972.46,True
'2014-03-10T12:00:00',1.44246,1.44327,1.44216,1.44316,886.23,1.44274,1.44371,1.44244,1.44363,1038.33,True
'2014-03-10T13:00:00',1.44326,1.44471,1.44317,1.44377,833.08,1.44363,1.44499,1.44359,1.44424,896.6,True
'2014-03-10T14:00:00',1.44379,1.44427,1.44266,1.44397,1102.74,1.44424,1.44463,1.44299,1.4442,1070.28,True
'2014-03-10T15:00:00',1.44397,1.44507,1.44366,1.44466,1331.29,1.44421,1.44553,1.44413,1.44504,1145.99,False
'2014-03-10T16:00:00',1.44466,1.44497,1.44208,1.44466,1201.76,1.44504,1.44524,1.44243,1.44502,1168.14,True
'2014-03-10T17:00:00',1.44466,1.44561,1.44409,1.44506,812.2,1.44504,1.44593,1.44443,1.44534,725.35,False
'2014-03-10T18:00:00',1.44509,1.44567,1.44485,1.44487,584.46,1.44534,1.44604,1.44521,1.44524,583.12,False
'2014-03-10T19:00:00',1.44483,1.44512,1.44393,1.44393,709.16,1.44524,1.44564,1.44433,1.44434,435.71,True
'2014-03-10T20:00:00',1.44397,1.44506,1.44387,1.44496,558.57,1.44433,1.44543,1.44433,1.44534,494.68,True
'2014-03-10T21:00:00',1.44497,1.44537,1.44452,1.44512,368.31,1.44533,1.44595,1.44523,1.44589,298.71,False
'2014-03-10T22:00:00',1.44512,1.44547,1.44367,1.44381,194.63,1.44599,1.44626,1.44556,1.44602,230.02,True
'2014-03-10T23:00:00',1.44415,1.44496,1.4439,1.44467,774.74,1.44601,1.44608,1.44523,1.44563,626.82,False
'2014-03-11T00:00:00',1.44467,1.44503,1.44365,1.44435,470.21,1.44563,1.44583,1.44473,1.44484,389.48,False
'2014-03-11T01:00:00',1.44435,1.44442,1.44312,1.44396,1157.75,1.44474,1.44484,1.44363,1.44432,910.32,False
'2014-03-11T02:00:00',1.44396,1.44397,1.44236,1.44276,735.0,1.44432,1.44432,1.44263,1.44294,843.91,False
'2014-03-11T03:00:00',1.44266,1.44277,1.44046,1.44096,723.5,1.44294,1.44303,1.44074,1.44131,943.37,False
'2014-03-11T04:00:00',1.44096,1.44131,1.44066,1.44087,690.15,1.44132,1.44163,1.44096,1.44123,702.32,True
'2014-03-11T05:00:00',1.44091,1.4414,1.4408,1.44096,554.98,1.44123,1.4417,1.44113,1.44122,550.28,False
'2014-03-11T06:00:00',1.44096,1.441,1.44037,1.44077,930.98,1.4412,1.44141,1.44073,1.44119,718.83,False
'2014-03-11T07:00:00',1.44077,1.44105,1.43952,1.43962,620.81,1.44117,1.44143,1.43993,1.44003,575.27,False
'2014-03-11T08:00:00',1.43957,1.44039,1.43776,1.43839,1350.01,1.44,1.44074,1.43806,1.43863,1116.34,True
'2014-03-11T09:00:00',1.43832,1.44157,1.43829,1.44036,1779.62,1.43853,1.44179,1.43853,1.44072,1886.3,False
'2014-03-11T10:00:00',1.44032,1.44139,1.43986,1.44011,1550.3101,1.44068,1.44183,1.44023,1.44033,1537.52,False
'2014-03-11T11:00:00',1.44007,1.44046,1.43876,1.43926,1291.74,1.44033,1.44078,1.43916,1.43954,1203.51,True
'2014-03-11T12:00:00',1.43926,1.44127,1.43837,1.44036,1242.5,1.43958,1.44164,1.43886,1.44081,1176.6899,True
'2014-03-11T13:00:00',1.44032,1.44197,1.44019,1.44173,978.75,1.44078,1.44236,1.44057,1.44203,1157.71,False
'2014-03-11T14:00:00',1.4418,1.44206,1.44051,1.44114,1026.24,1.44203,1.44234,1.44084,1.44152,1276.17,True
'2014-03-11T15:00:00',1.44115,1.44277,1.44086,1.44187,1065.15,1.44151,1.44305,1.44132,1.44213,1240.1801,True
'2014-03-11T16:00:00',1.44187,1.44297,1.44118,1.44196,1303.95,1.44204,1.44334,1.44164,1.44219,1192.97,True
'2014-03-11T17:00:00',1.44196,1.44347,1.44186,1.44218,1291.14,1.44214,1.44376,1.44209,1.44243,1112.25,True
'2014-03-11T18:00:00',1.44219,1.44254,1.44184,1.4424,926.53,1.44243,1.44303,1.44223,1.4429,630.43,True
'2014-03-11T19:00:00',1.44241,1.44498,1.44209,1.44462,1090.6801,1.44285,1.44541,1.44261,1.44508,1185.65,False
'2014-03-11T20:00:00',1.44466,1.44466,1.44337,1.44346,752.48,1.44512,1.4452,1.44381,1.44394,962.36,False
'2014-03-11T21:00:00',1.44346,1.44397,1.44278,1.44282,485.15,1.44397,1.44435,1.4433,1.44374,576.25,True
'2014-03-11T22:00:00',1.4427,1.4434,1.44169,1.44332,321.57,1.4441,1.44424,1.44347,1.44394,364.83,True
'2014-03-11T23:00:00',1.44339,1.44424,1.44305,1.44396,492.96,1.4439,1.44484,1.4439,1.44452,481.4,True
'2014-03-12T00:00:00',1.44396,1.44478,1.44387,1.44437,758.47,1.44452,1.44521,1.44433,1.44473,658.76,True
'2014-03-12T01:00:00',1.44437,1.44506,1.44396,1.44441,1115.5699,1.44473,1.4454,1.44432,1.44473,1215.62,True
'2014-03-12T02:00:00',1.44438,1.44567,1.44421,1.44496,1360.61,1.44473,1.44606,1.44456,1.44532,1235.45,False
'2014-03-12T03:00:00',1.44496,1.44496,1.44334,1.44378,1185.6801,1.44527,1.44527,1.44383,1.44403,934.68,True
'2014-03-12T04:00:00',1.44383,1.44499,1.44364,1.44456,1004.91,1.44403,1.44535,1.44398,1.44491,869.82,True
'2014-03-12T05:00:00',1.44456,1.44472,1.44362,1.44456,1028.88,1.44494,1.4451,1.44413,1.44493,1011.46,True
'2014-03-12T06:00:00',1.44456,1.44551,1.44426,1.44506,878.52,1.44492,1.44594,1.44473,1.44548,862.64,True
'2014-03-12T07:00:00',1.44506,1.44657,1.44506,1.44599,910.42,1.44546,1.44691,1.44543,1.44634,910.62,False
'2014-03-12T08:00:00',1.44601,1.44617,1.44347,1.44405,1163.73,1.44634,1.44662,1.44383,1.44444,1238.13,True
'2014-03-12T09:00:00',1.44409,1.44577,1.44343,1.44537,1700.98,1.44444,1.44612,1.44373,1.44573,1444.4,True
'2014-03-12T10:00:00',1.44536,1.44696,1.44521,1.4458,1493.13,1.44563,1.44745,1.44553,1.44636,1742.66,True
'2014-03-12T11:00:00',1.44576,1.44777,1.44537,1.44685,1713.64,1.44634,1.44828,1.44574,1.44716,1504.6801,True
'2014-03-12T12:00:00',1.44687,1.44861,1.44687,1.44727,1596.2,1.44716,1.44894,1.44716,1.44761,1429.63,True
'2014-03-12T13:00:00',1.44724,1.45047,1.44694,1.44832,2037.55,1.44754,1.45089,1.44723,1.44874,1733.5699,True
'2014-03-12T14:00:00',1.44837,1.45017,1.44675,1.44909,1818.3101,1.44874,1.45054,1.44755,1.44944,1728.6801,False
'2014-03-12T15:00:00',1.44909,1.4493,1.44688,1.44697,1489.11,1.44951,1.44964,1.44714,1.44727,1341.05,True
'2014-03-12T16:00:00',1.44706,1.44957,1.44619,1.44934,1616.98,1.44727,1.44984,1.44656,1.44964,1624.65,True
'2014-03-12T17:00:00',1.44934,1.45077,1.44881,1.44943,1476.99,1.44964,1.45104,1.44921,1.44984,1182.05,False
'2014-03-12T18:00:00',1.44941,1.45047,1.44912,1.44921,815.49,1.44984,1.45094,1.44948,1.44956,876.44,False
'2014-03-12T19:00:00',1.44921,1.45005,1.44857,1.44918,851.43,1.44961,1.45034,1.44893,1.44953,601.0,True
'2014-03-12T20:00:00',1.44919,1.44957,1.44872,1.4492,641.1,1.44953,1.45001,1.44913,1.44963,478.99,False
'2014-03-12T21:00:00',1.4492,1.44949,1.44818,1.44887,398.34,1.44964,1.44994,1.44859,1.44969,384.34,False
'2014-03-12T22:00:00',1.44907,1.44923,1.44828,1.44851,147.51,1.44973,1.44994,1.44932,1.44958,129.25,True
'2014-03-12T23:00:00',1.44851,1.44923,1.44851,1.44886,434.65,1.44954,1.45014,1.44923,1.45014,326.23,False
'2014-03-13T00:00:00',1.44891,1.44957,1.44848,1.44903,594.35,1.45014,1.45131,1.44953,1.44953,613.91,False
'2014-03-13T01:00:00',1.44903,1.44917,1.44697,1.44786,1451.47,1.44953,1.44954,1.44722,1.44809,1455.4399,True
'2014-03-13T02:00:00',1.44779,1.44917,1.44767,1.44907,974.23,1.44809,1.44953,1.44793,1.44929,1023.73,False
'2014-03-13T03:00:00',1.44897,1.44957,1.44756,1.44805,966.34,1.44923,1.44989,1.44793,1.44833,1047.02,True
'2014-03-13T04:00:00',1.44805,1.44839,1.44778,1.44817,744.98,1.44833,1.44873,1.44803,1.44843,643.09,True
'2014-03-13T05:00:00',1.44817,1.45107,1.44797,1.45024,1521.53,1.44843,1.45151,1.44824,1.45054,1476.78,True
'2014-03-13T06:00:00',1.4502,1.45212,1.45,1.45079,1225.6899,1.45054,1.45251,1.45039,1.45114,1223.8199,True
'2014-03-13T07:00:00',1.45079,1.45227,1.45052,1.45217,960.51,1.45114,1.45255,1.45089,1.45253,981.45,True
'2014-03-13T08:00:00',1.45217,1.45356,1.45157,1.45351,1325.38,1.45253,1.45378,1.45199,1.45374,1511.1899,False
'2014-03-13T09:00:00',1.45346,1.45496,1.45244,1.45285,1990.89,1.45374,1.45528,1.45273,1.45334,1699.41,False
'2014-03-13T10:00:00',1.45286,1.45318,1.45086,1.45216,1637.36,1.45334,1.45354,1.4513,1.4525,1852.27,True
'2014-03-13T11:00:00',1.45216,1.45267,1.45146,1.45247,954.0,1.45248,1.45288,1.45192,1.45269,1549.24,False
'2014-03-13T12:00:00',1.45247,1.45266,1.45106,1.45106,868.27,1.45265,1.45298,1.45143,1.45144,1256.39,False
'2014-03-13T13:00:00',1.45106,1.45147,1.44837,1.4489,1485.53,1.45134,1.45184,1.44863,1.44923,1473.5699,True
'2014-03-13T14:00:00',1.44887,1.45127,1.44849,1.45062,1679.0,1.44923,1.45164,1.44882,1.45108,1725.26,True
'2014-03-13T15:00:00',1.45062,1.45138,1.44946,1.45087,1818.16,1.45112,1.45164,1.44966,1.45117,1770.3199,False
'2014-03-13T16:00:00',1.45077,1.45196,1.44956,1.45047,1656.01,1.45117,1.45219,1.44981,1.45073,1469.0699,False
'2014-03-13T17:00:00',1.4505,1.45236,1.44936,1.45017,2339.5901,1.45073,1.45298,1.45043,1.45083,2305.2,False
'2014-03-13T18:00:00',1.45015,1.45139,1.44559,1.4465,2695.46,1.45073,1.452,1.44657,1.44749,2780.5,False
'2014-03-13T19:00:00',1.4465,1.44757,1.44503,1.44628,1352.6899,1.44753,1.448,1.44602,1.44729,1567.0,True
'2014-03-13T20:00:00',1.44628,1.44787,1.44627,1.44747,1061.96,1.4472,1.44842,1.44697,1.44789,1243.61,True
'2014-03-13T21:00:00',1.44747,1.44867,1.44701,1.44819,546.67,1.44776,1.44913,1.4476,1.44898,708.77,True
'2014-03-13T22:00:00',1.44765,1.44907,1.44656,1.44809,525.99,1.44878,1.45013,1.44836,1.44922,622.11,True
'2014-03-13T23:00:00',1.44839,1.4488,1.44756,1.44837,1019.94,1.44959,1.44983,1.44863,1.44903,767.67,False
'2014-03-14T00:00:00',1.44837,1.44837,1.44706,1.44751,965.41,1.44903,1.44903,1.44773,1.44804,1056.91,False
'2014-03-14T01:00:00',1.44751,1.4484,1.44643,1.44656,1036.25,1.44803,1.44873,1.44682,1.44693,1016.54,False
'2014-03-14T02:00:00',1.44656,1.44731,1.44597,1.44638,1182.11,1.44693,1.44768,1.44632,1.44672,1066.5601,True
'2014-03-14T03:00:00',1.44636,1.44742,1.44617,1.44668,947.35,1.44672,1.44796,1.4465,1.44703,1099.35,True
'2014-03-14T04:00:00',1.44668,1.44786,1.44627,1.44699,1000.88,1.447,1.44826,1.44661,1.44723,1112.35,True
'2014-03-14T05:00:00',1.44699,1.44768,1.44668,1.44768,1043.27,1.44723,1.448,1.44703,1.448,940.54,False
'2014-03-14T06:00:00',1.44768,1.44773,1.44586,1.44617,1467.67,1.44799,1.44804,1.44633,1.4466,1232.29,True
'2014-03-14T07:00:00',1.44616,1.44787,1.4461,1.44647,950.73,1.44654,1.44816,1.4465,1.44684,1025.01,False
'2014-03-14T08:00:00',1.44641,1.44717,1.44497,1.44521,990.82,1.44685,1.44749,1.44529,1.44575,1304.1801,True
'2014-03-14T09:00:00',1.44525,1.44747,1.44525,1.44731,1149.54,1.44578,1.44773,1.4456,1.44768,1355.73,False
'2014-03-14T10:00:00',1.44727,1.44796,1.44646,1.447,1565.16,1.44764,1.44824,1.4468,1.4474,1566.62,False
'2014-03-14T11:00:00',1.44702,1.44756,1.44586,1.44619,1227.0601,1.44746,1.44782,1.4462,1.44669,1484.54,True
'2014-03-14T12:00:00',1.44621,1.44766,1.44568,1.44706,1212.45,1.44671,1.44798,1.44611,1.44743,1467.8101,True
'2014-03-14T13:00:00',1.44706,1.44857,1.4461,1.44787,1899.46,1.44745,1.44885,1.44651,1.44832,2019.14,True
'2014-03-14T14:00:00',1.44787,1.45187,1.44787,1.45167,2081.6599,1.44828,1.45223,1.44828,1.45213,1944.08,True
'2014-03-14T15:00:00',1.45167,1.45317,1.4509,1.4521,2637.28,1.4521,1.45364,1.45138,1.45244,2268.1599,False
'2014-03-14T16:00:00',1.45203,1.45267,1.45047,1.45183,1836.5,1.45241,1.45303,1.45112,1.4525,2009.66,False
'2014-03-14T17:00:00',1.45179,1.45211,1.45027,1.4503,1591.29,1.45244,1.4527,1.45053,1.45063,1768.01,False
'2014-03-14T18:00:00',1.45027,1.45087,1.44907,1.44927,908.98,1.45062,1.45131,1.44943,1.44962,1033.38,False
'2014-03-14T19:00:00',1.4493,1.44997,1.44843,1.44885,948.08,1.44962,1.45085,1.44873,1.44974,641.08,True
'2014-03-14T20:00:00',1.44881,1.45001,1.44847,1.44926,719.55,1.44977,1.45047,1.44941,1.44985,856.3,True
'2014-03-14T21:00:00',1.44926,1.44957,1.44837,1.44927,404.75,1.44982,1.45114,1.44936,1.45103,407.6,True
'2014-03-16T22:00:00',1.45079,1.45159,1.45079,1.45158,3.5,1.45273,1.45366,1.45267,1.45366,3.5,False
'2014-03-16T23:00:00',1.44884,1.44977,1.44856,1.44939,777.42,1.45059,1.45127,1.44991,1.45082,831.96,True
'2014-03-17T00:00:00',1.44937,1.45125,1.44918,1.44967,907.92,1.45083,1.45234,1.45009,1.45033,927.43,True
'2014-03-17T01:00:00',1.44967,1.45162,1.44881,1.45143,1359.9,1.45022,1.45189,1.4493,1.45184,1452.5601,False
'2014-03-17T02:00:00',1.45143,1.45162,1.44946,1.44948,1541.26,1.45184,1.45193,1.44979,1.44987,1669.1899,False
'2014-03-17T03:00:00',1.44949,1.44977,1.44895,1.44926,999.04,1.44987,1.4503,1.44936,1.44956,965.26,True
'2014-03-17T04:00:00',1.44926,1.44987,1.44897,1.44936,828.76,1.44956,1.4502,1.44923,1.44972,947.75,False
'2014-03-17T05:00:00',1.44936,1.44947,1.44784,1.44799,1097.03,1.44974,1.44985,1.44813,1.44847,1183.34,False
'2014-03-17T06:00:00',1.44797,1.44836,1.44777,1.44795,931.77,1.44847,1.44877,1.44816,1.44839,930.48,False
'2014-03-17T07:00:00',1.44798,1.44807,1.44738,1.44787,874.5,1.4484,1.44847,1.44773,1.44823,809.83,False
'2014-03-17T08:00:00',1.44787,1.44817,1.44667,1.44707,1130.12,1.44822,1.4485,1.44693,1.44731,1119.27,True
'2014-03-17T09:00:00',1.44707,1.44797,1.44648,1.44781,1525.73,1.44732,1.44828,1.44701,1.44814,1617.95,False
'2014-03-17T10:00:00',1.4478,1.44849,1.44695,1.44726,1599.39,1.44817,1.44882,1.44713,1.44768,1199.67,False
'2014-03-17T11:00:00',1.44718,1.44721,1.44546,1.44616,1643.9,1.44763,1.44763,1.44573,1.44644,1073.23,False
'2014-03-17T12:00:00',1.44617,1.44674,1.44476,1.44526,1622.33,1.44644,1.44704,1.44503,1.44554,991.01,True
'2014-03-17T13:00:00',1.44526,1.44789,1.44526,1.44742,1259.85,1.44554,1.44839,1.44553,1.44785,1309.15,True
'2014-03-17T14:00:00',1.44749,1.44996,1.44596,1.44879,2066.74,1.44785,1.4502,1.44624,1.44927,1889.25,True
'2014-03-17T15:00:00',1.44879,1.45027,1.44866,1.44947,1873.26,1.44926,1.45063,1.44894,1.4499,1712.95,False
'2014-03-17T16:00:00',1.44956,1.45007,1.44884,1.44915,1413.71,1.44995,1.45044,1.44913,1.44954,1242.6801,False
'2014-03-17T17:00:00',1.44919,1.44937,1.44821,1.44917,931.69,1.44954,1.44978,1.44873,1.44947,1062.14,False
'2014-03-17T18:00:00',1.44917,1.44966,1.44808,1.44827,981.82,1.44947,1.45014,1.44863,1.44874,901.37,False
'2014-03-17T19:00:00',1.44837,1.44848,1.44776,1.44799,884.71,1.44874,1.44893,1.44813,1.44833,803.08,False
'2014-03-17T20:00:00',1.44799,1.44867,1.44792,1.44792,620.08,1.44833,1.44912,1.44833,1.44833,455.8,False
'2014-03-17T21:00:00',1.44787,1.44846,1.44716,1.44767,355.02,1.44833,1.449,1.44813,1.44833,395.34,True
'2014-03-17T22:00:00',1.44742,1.44877,1.44742,1.4481,344.78,1.44914,1.4498,1.44853,1.44939,308.83,False
'2014-03-17T23:00:00',1.44813,1.44886,1.44676,1.44775,455.48,1.44935,1.45001,1.44851,1.44873,396.98,False
'2014-03-18T00:00:00',1.44774,1.44798,1.44666,1.44727,646.44,1.44873,1.44883,1.44756,1.44772,486.79,True
'2014-03-18T01:00:00',1.44727,1.44763,1.44625,1.44739,2086.1499,1.44772,1.44817,1.44665,1.44783,1804.67,True
'2014-03-18T02:00:00',1.4474,1.44876,1.44709,1.44856,1346.34,1.44784,1.44904,1.44763,1.44883,1181.71,False
'2014-03-18T03:00:00',1.44858,1.44858,1.4478,1.44803,1184.78,1.44883,1.44898,1.44813,1.44844,1059.4301,True
'2014-03-18T04:00:00',1.44804,1.44888,1.44796,1.4488,1934.58,1.44842,1.44931,1.44833,1.44914,1792.46,True
'2014-03-18T05:00:00',1.44875,1.44916,1.44868,1.44886,710.27,1.44914,1.44954,1.44911,1.44913,673.68,False
'2014-03-18T06:00:00',1.44877,1.44897,1.44832,1.4485,800.53,1.44913,1.44934,1.44863,1.44883,711.68,True
'2014-03-18T07:00:00',1.44847,1.44948,1.44829,1.44877,914.5,1.44883,1.44984,1.44863,1.44919,870.79,False
'2014-03-18T08:00:00',1.44881,1.44937,1.44755,1.44796,1317.17,1.44918,1.4497,1.44784,1.44815,1178.27,True
'2014-03-18T09:00:00',1.44787,1.44916,1.44732,1.44836,1228.14,1.44813,1.44944,1.44754,1.44864,1413.99,False
'2014-03-18T10:00:00',1.44847,1.44897,1.44736,1.44813,1207.28,1.44867,1.44923,1.44764,1.44847,1107.77,False
'2014-03-18T11:00:00',1.44803,1.44876,1.44652,1.44761,1443.28,1.44847,1.44903,1.44683,1.44794,1625.58,True
'2014-03-18T12:00:00',1.44766,1.44991,1.44712,1.44877,2117.1899,1.44799,1.45051,1.44751,1.449,2017.11,False
'2014-03-18T13:00:00',1.44877,1.44897,1.44456,1.44562,1964.02,1.44903,1.44923,1.44486,1.44624,1953.96,False
'2014-03-18T14:00:00',1.44563,1.44657,1.44442,1.44534,1868.01,1.44624,1.44688,1.44491,1.44573,2020.53,False
'2014-03-18T15:00:00',1.44529,1.44531,1.44136,1.44279,1983.3101,1.44573,1.44573,1.44163,1.44303,1679.42,True
'2014-03-18T16:00:00',1.44276,1.44537,1.442,1.44527,1631.72,1.44303,1.44564,1.44233,1.44553,1554.22,False
'2014-03-18T17:00:00',1.44519,1.44647,1.44486,1.44486,1075.29,1.44555,1.44674,1.4453,1.44534,913.24,True
'2014-03-18T18:00:00',1.44507,1.44616,1.44476,1.44537,1038.6801,1.44538,1.44654,1.44523,1.44579,827.89,True
'2014-03-18T19:00:00',1.4453,1.44627,1.44496,1.44622,1101.98,1.44579,1.44683,1.44544,1.44653,785.85,True
'2014-03-18T20:00:00',1.44623,1.44715,1.44596,1.4469,844.79,1.44653,1.44754,1.44633,1.44723,496.56,True
'2014-03-18T21:00:00',1.4469,1.44716,1.4465,1.44682,446.75,1.44724,1.44781,1.44693,1.44778,354.87,False
'2014-03-18T22:00:00',1.44647,1.44675,1.44607,1.4466,251.65,1.44853,1.44898,1.44783,1.44795,196.63,False
'2014-03-18T23:00:00',1.44715,1.44719,1.44617,1.44652,957.79,1.44879,1.44879,1.44754,1.44777,967.39,True
'2014-03-19T00:00:00',1.4465,1.44725,1.44648,1.44685,782.51,1.44775,1.44859,1.44744,1.44747,751.94,True
'2014-03-19T01:00:00',1.44688,1.44742,1.44656,1.44714,1387.8199,1.44744,1.44793,1.44699,1.44733,1259.28,True
'2014-03-19T02:00:00',1.44712,1.44811,1.44701,1.44778,1380.6,1.44733,1.44856,1.44723,1.44812,1336.41,True
'2014-03-19T03:00:00',1.44778,1.44812,1.44748,1.44804,1157.04,1.44803,1.44844,1.44794,1.4484,1106.7,False
'2014-03-19T04:00:00',1.44807,1.44813,1.44767,1.44778,864.1,1.4484,1.44855,1.44803,1.44813,890.16,False
'2014-03-19T05:00:00',1.44786,1.44817,1.44739,1.44765,1017.52,1.44814,1.44854,1.44783,1.44793,1015.48,False
'2014-03-19T06:00:00',1.44765,1.44797,1.44707,1.44737,1099.58,1.44794,1.44827,1.44744,1.44773,1172.77,True
'2014-03-19T07:00:00',1.44737,1.44931,1.44707,1.44807,957.79,1.44773,1.44969,1.44743,1.44842,1081.26,False
'2014-03-19T08:00:00',1.44807,1.4485,1.44708,1.44716,1303.5,1.4484,1.44884,1.44733,1.4475,1060.73,False
'2014-03-19T09:00:00',1.44713,1.44777,1.44452,1.44516,1353.6801,1.4475,1.44804,1.44473,1.44544,1203.63,False
'2014-03-19T10:00:00',1.44516,1.44629,1.44477,1.44499,1248.1899,1.44544,1.44663,1.44494,1.44527,1261.5601,True
'2014-03-19T11:00:00',1.445,1.44797,1.44496,1.44761,1188.27,1.44527,1.44823,1.44521,1.44804,1423.4301,True
'2014-03-19T12:00:00',1.44764,1.44847,1.4473,1.44837,999.08,1.44806,1.44874,1.44763,1.44873,1034.03,False
'2014-03-19T13:00:00',1.44829,1.44877,1.44777,1.44783,948.7,1.44863,1.44919,1.44803,1.44813,1100.13,True
'2014-03-19T14:00:00',1.44779,1.44867,1.44717,1.44786,1374.48,1.44813,1.44894,1.44753,1.44819,1517.05,False
'2014-03-19T15:00:00',1.44786,1.44816,1.44607,1.44677,1808.6801,1.44824,1.44841,1.44643,1.44713,1469.62,True
'2014-03-19T16:00:00',1.44675,1.44797,1.44637,1.44751,1794.33,1.44713,1.4484,1.44673,1.44784,1604.92,True
'2014-03-19T17:00:00',1.44749,1.44897,1.44725,1.44837,987.62,1.44783,1.44933,1.44759,1.44873,917.58,False
'2014-03-19T18:00:00',1.44837,1.44867,1.44656,1.44686,801.07,1.44873,1.44914,1.44773,1.44884,749.14,False
'2014-03-19T19:00:00',1.44636,1.44647,1.4402,1.44156,4661.6699,1.44834,1.44854,1.44065,1.44186,4852.5698,True
'2014-03-19T20:00:00',1.44156,1.44556,1.44009,1.44526,2847.1799,1.44189,1.4464,1.44073,1.44577,3006.9099,True
'2014-03-19T21:00:00',1.44526,1.44632,1.44451,1.44546,824.93,1.44573,1.44723,1.44531,1.44691,1057.51,False
'2014-03-19T22:00:00',1.4443,1.44537,1.44281,1.44293,589.16,1.44622,1.44675,1.44413,1.44415,677.56,True
'2014-03-19T23:00:00',1.44343,1.44437,1.44256,1.44431,774.27,1.44475,1.4459,1.44444,1.44574,849.04,False
'2014-03-20T00:00:00',1.44431,1.44477,1.44307,1.44417,799.43,1.4457,1.44608,1.44363,1.44462,953.49,True
'2014-03-20T01:00:00',1.44416,1.44547,1.4441,1.44456,2206.73,1.4446,1.44581,1.44458,1.44477,2098.27,False
'2014-03-20T02:00:00',1.44456,1.44587,1.444,1.44446,2152.6399,1.44477,1.44634,1.44452,1.44482,2245.3301,False
'2014-03-20T03:00:00',1.44446,1.44467,1.44316,1.44406,1750.9301,1.44481,1.44499,1.44358,1.44442,1946.08,True
'2014-03-20T04:00:00',1.44406,1.44516,1.44397,1.4448,2065.3501,1.44443,1.44561,1.44434,1.44521,1647.24,False
'2014-03-20T05:00:00',1.44481,1.44527,1.44457,1.44477,1399.55,1.44519,1.4456,1.44492,1.44503,1674.51,True
'2014-03-20T06:00:00',1.44477,1.44602,1.44476,1.44576,1315.6899,1.44509,1.44634,1.44503,1.44614,1114.79,True
'2014-03-20T07:00:00',1.44577,1.44777,1.44566,1.44732,1270.5,1.44622,1.44807,1.44593,1.44767,1722.89,False
'2014-03-20T08:00:00',1.44736,1.44777,1.44607,1.44656,1390.13,1.44771,1.44805,1.44643,1.44678,1720.03,False
'2014-03-20T09:00:00',1.44656,1.44716,1.44436,1.44557,1901.95,1.44679,1.44742,1.44473,1.44582,1977.22,False
'2014-03-20T10:00:00',1.44556,1.44596,1.44126,1.44177,1903.03,1.44582,1.44617,1.44153,1.44202,2056.1899,True
'2014-03-20T11:00:00',1.44177,1.44266,1.44036,1.44179,2399.45,1.442,1.44294,1.44063,1.44203,2184.3601,False
'2014-03-20T12:00:00',1.44181,1.44395,1.44066,1.4411,1973.25,1.44203,1.4441,1.4409,1.44134,1827.62,True
'2014-03-20T13:00:00',1.4411,1.44247,1.44077,1.44167,1775.98,1.44134,1.44281,1.44104,1.44223,1669.48,True
'2014-03-20T14:00:00',1.44167,1.44247,1.44099,1.44185,2053.8799,1.44222,1.44305,1.44123,1.44305,1274.96,True
'2014-03-20T15:00:00',1.44185,1.44456,1.4402,1.44286,1707.65,1.44274,1.44469,1.44051,1.44306,1917.86,True
'2014-03-20T16:00:00',1.44286,1.44657,1.44237,1.44587,1611.88,1.44309,1.44685,1.44273,1.44614,1710.26,False
'2014-03-20T17:00:00',1.44597,1.44617,1.44436,1.44537,997.81,1.44623,1.44637,1.44463,1.44563,1014.4,True
'2014-03-20T18:00:00',1.44536,1.44607,1.44467,1.44537,1051.12,1.44569,1.44644,1.44504,1.44573,883.38,True
'2014-03-20T19:00:00',1.44527,1.44637,1.44486,1.44637,637.24,1.44563,1.44664,1.44513,1.44663,557.73,False
'2014-03-20T20:00:00',1.44636,1.44637,1.44516,1.44558,646.56,1.44664,1.44664,1.4458,1.44593,672.68,False
'2014-03-20T21:00:00',1.44557,1.44628,1.44521,1.44531,535.13,1.44593,1.4468,1.44583,1.44626,485.77,False
'2014-03-20T22:00:00',1.44556,1.44577,1.44379,1.44405,280.17,1.44614,1.44669,1.44546,1.4464,268.51,True
'2014-03-20T23:00:00',1.44519,1.44519,1.44402,1.44506,679.71,1.44637,1.44689,1.44584,1.44638,714.85,False
'2014-03-21T00:00:00',1.44506,1.44612,1.44496,1.44534,475.57,1.44632,1.44664,1.44573,1.44573,457.19,True
'2014-03-21T01:00:00',1.44531,1.44647,1.44437,1.44564,1766.91,1.44573,1.44684,1.44482,1.44599,1779.47,False
'2014-03-21T02:00:00',1.44564,1.44656,1.44449,1.44543,1666.1,1.44598,1.44694,1.44488,1.44581,1689.4,False
'2014-03-21T03:00:00',1.44539,1.44553,1.44418,1.44484,1358.55,1.44576,1.44592,1.44452,1.44523,1363.65,True
'2014-03-21T04:00:00',1.44486,1.44638,1.44478,1.44608,1210.4399,1.44523,1.44669,1.44514,1.4465,1203.52,True
'2014-03-21T05:00:00',1.44615,1.44746,1.44597,1.44631,1549.45,1.4465,1.44782,1.44623,1.44664,1533.87,False
'2014-03-21T06:00:00',1.44632,1.44656,1.44515,1.44553,1534.2,1.44664,1.44708,1.44564,1.4459,1262.41,False
'2014-03-21T07:00:00',1.44555,1.44616,1.44457,1.44463,2007.8101,1.44593,1.44658,1.44493,1.44504,1628.71,False
'2014-03-21T08:00:00',1.44467,1.44594,1.44322,1.44331,1675.4301,1.44504,1.44633,1.44354,1.44354,1626.64,False
'2014-03-21T09:00:00',1.44331,1.44377,1.44112,1.44311,1713.22,1.44364,1.44413,1.44163,1.44353,1914.08,True
'2014-03-21T10:00:00',1.44312,1.44427,1.44218,1.44331,1268.03,1.44353,1.44459,1.44253,1.44409,1401.33,False
'2014-03-21T11:00:00',1.44331,1.44358,1.44206,1.44236,1189.21,1.44388,1.44402,1.4423,1.44272,1255.02,True
'2014-03-21T12:00:00',1.44236,1.44367,1.44219,1.44317,1310.04,1.44263,1.44401,1.44243,1.44352,1495.05,False
'2014-03-21T13:00:00',1.44317,1.44365,1.44166,1.44196,1062.95,1.44354,1.44384,1.44192,1.44234,1425.6801,True
'2014-03-21T14:00:00',1.44197,1.44492,1.44187,1.44456,1763.12,1.44234,1.44533,1.44221,1.445,1806.74,False
'2014-03-21T15:00:00',1.4446,1.44547,1.44386,1.4442,1376.59,1.44497,1.44574,1.44424,1.44476,1526.9,False
'2014-03-21T16:00:00',1.4442,1.44437,1.44182,1.44182,1435.9,1.44472,1.44477,1.44203,1.44203,1386.9399,True
'2014-03-21T17:00:00',1.44179,1.44367,1.44141,1.44367,1249.78,1.44203,1.44405,1.44173,1.44401,1118.95,False
'2014-03-21T18:00:00',1.44357,1.44387,1.44283,1.44339,1097.78,1.44403,1.44422,1.44339,1.44388,1375.8101,False
'2014-03-21T19:00:00',1.44345,1.44427,1.44227,1.44317,1190.29,1.44388,1.44465,1.44271,1.44362,1343.16,False
'2014-03-21T20:00:00',1.44317,1.44436,1.44297,1.44321,437.72,1.44357,1.44474,1.44338,1.44353,636.4,True
'2014-03-21T21:00:00',1.44318,1.44357,1.44253,1.44344,260.89,1.44353,1.4454,1.44302,1.4454,252.31,True
'2014-03-23T22:00:00',1.44346,1.44477,1.44312,1.44456,57.0,1.44554,1.44583,1.44503,1.44534,57.0,False
'2014-03-23T23:00:00',1.44325,1.44386,1.44216,1.44286,329.89,1.44445,1.44473,1.44314,1.44354,234.44,True
'2014-03-24T00:00:00',1.44286,1.44376,1.44284,1.44344,545.96,1.44354,1.44424,1.44344,1.44374,386.39,True
'2014-03-24T01:00:00',1.44349,1.44398,1.44225,1.44383,1432.61,1.44374,1.44434,1.44264,1.44421,1397.67,False
'2014-03-24T02:00:00',1.44383,1.44413,1.44129,1.44159,1710.85,1.44421,1.44444,1.44167,1.44194,1804.73,False
'2014-03-24T03:00:00',1.44157,1.44225,1.43931,1.4401,1718.4,1.44195,1.44254,1.44017,1.44041,1782.5,False
'2014-03-24T04:00:00',1.4401,1.44067,1.43945,1.44006,1338.78,1.4404,1.44101,1.43979,1.44039,1414.52,True
'2014-03-24T05:00:00',1.44017,1.44053,1.43996,1.44018,877.19,1.44039,1.44083,1.44033,1.4405,995.4,True
'2014-03-24T06:00:00',1.44016,1.44047,1.4394,1.44046,960.3,1.4405,1.44083,1.43984,1.4408,1110.84,False
'2014-03-24T07:00:00',1.44056,1.44096,1.44002,1.44016,835.88,1.44084,1.44132,1.44033,1.44052,820.3,False
'2014-03-24T08:00:00',1.44021,1.44045,1.43796,1.43914,1200.24,1.44054,1.44082,1.4383,1.43955,1150.96,False
'2014-03-24T09:00:00',1.43908,1.44178,1.43716,1.43825,2124.25,1.43955,1.4425,1.43733,1.4386,1977.11,False
'2014-03-24T10:00:00',1.4383,1.4383,1.43599,1.43746,1557.84,1.4386,1.43863,1.43627,1.43778,1764.52,False
'2014-03-24T11:00:00',1.43756,1.43767,1.43489,1.43637,1356.1899,1.43778,1.43797,1.4352,1.43668,1904.6899,False
'2014-03-24T12:00:00',1.43637,1.43676,1.43437,1.43469,1142.98,1.43665,1.43697,1.43463,1.43483,1448.66,True
'2014-03-24T13:00:00',1.4347,1.43607,1.43452,1.43586,1176.0601,1.43483,1.43648,1.43483,1.43624,1153.6,True
'2014-03-24T14:00:00',1.43586,1.4375,1.43544,1.43707,1564.8101,1.43622,1.4379,1.43567,1.43749,1505.14,True
'2014-03-24T15:00:00',1.43706,1.4383,1.43647,1.43762,1814.1,1.43749,1.43873,1.43683,1.43803,1483.78,False
'2014-03-24T16:00:00',1.43762,1.43852,1.43707,1.43756,1442.76,1.43793,1.43893,1.43753,1.43786,1398.35,False
'2014-03-24T17:00:00',1.43751,1.43847,1.43716,1.43716,1123.42,1.43784,1.43871,1.43744,1.4376,988.83,True
'2014-03-24T18:00:00',1.43716,1.44566,1.43709,1.44556,1752.47,1.43761,1.44614,1.4375,1.44604,1595.88,False
'2014-03-24T19:00:00',1.44547,1.44557,1.44151,1.44266,1699.6899,1.44593,1.44603,1.44194,1.44303,1751.61,True
'2014-03-24T20:00:00',1.44266,1.4438,1.44236,1.4438,919.79,1.44303,1.44424,1.44273,1.44424,855.46,False
'2014-03-24T21:00:00',1.44383,1.4443,1.44262,1.44265,465.18,1.44423,1.44486,1.44334,1.4436,511.19,True
'2014-03-24T22:00:00',1.44265,1.44347,1.44226,1.44325,163.4,1.4436,1.44452,1.44293,1.44449,161.51,False
'2014-03-24T23:00:00',1.44322,1.44363,1.44187,1.44296,817.47,1.44449,1.44449,1.44313,1.44354,791.7,False
'2014-03-25T00:00:00',1.44306,1.44332,1.44229,1.44248,2003.45,1.44355,1.44384,1.44273,1.44294,1657.58,False
'2014-03-25T01:00:00',1.4425,1.44274,1.43902,1.43921,1581.59,1.44294,1.44304,1.43936,1.43951,1613.54,False
'2014-03-25T02:00:00',1.43921,1.43967,1.43874,1.43912,1185.8199,1.43948,1.43996,1.43903,1.43944,1294.6899,True
'2014-03-25T03:00:00',1.43915,1.43978,1.43879,1.4394,1008.58,1.43944,1.44013,1.43911,1.43963,911.04,True
'2014-03-25T04:00:00',1.4394,1.43987,1.43908,1.43958,819.44,1.4397,1.44011,1.43943,1.4401,723.36,True
'2014-03-25T05:00:00',1.43959,1.44018,1.43927,1.44009,811.14,1.44009,1.44045,1.43954,1.4404,892.26,False
'2014-03-25T06:00:00',1.44007,1.44027,1.43956,1.44007,839.77,1.4404,1.44066,1.43983,1.44043,908.67,False
'2014-03-25T07:00:00',1.44003,1.44057,1.43976,1.43982,785.65,1.44033,1.4409,1.44004,1.44014,822.77,True
'2014-03-25T08:00:00',1.43981,1.44106,1.43979,1.44097,1020.92,1.44014,1.44132,1.44013,1.44123,1017.4,False
'2014-03-25T09:00:00',1.44096,1.44137,1.43975,1.43994,1355.2,1.44128,1.44164,1.44003,1.44038,1341.16,False
'2014-03-25T10:00:00',1.43994,1.44136,1.43689,1.43736,2349.25,1.44035,1.44165,1.43723,1.43762,2249.3,True
'2014-03-25T11:00:00',1.43736,1.43837,1.43672,1.43817,1263.28,1.43764,1.4386,1.43693,1.43848,1293.03,False
'2014-03-25T12:00:00',1.43817,1.43826,1.43621,1.43656,1090.91,1.43847,1.43847,1.43653,1.43686,1100.03,False
'2014-03-25T13:00:00',1.43656,1.43697,1.43399,1.43485,1834.11,1.43687,1.43724,1.43441,1.43532,1835.16,False
'2014-03-25T14:00:00',1.43496,1.43546,1.43366,1.4338,1620.15,1.43533,1.43569,1.43393,1.43468,1688.53,True
'2014-03-25T15:00:00',1.43348,1.43545,1.43341,1.43427,1900.14,1.43463,1.43573,1.4338,1.43475,1947.95,False
'2014-03-25T16:00:00',1.43429,1.43516,1.43116,1.43217,1993.42,1.43476,1.43542,1.43153,1.43247,1761.98,True
'2014-03-25T17:00:00',1.43217,1.43597,1.42946,1.43476,2441.0901,1.43249,1.43626,1.42984,1.43507,2668.8,True
'2014-03-25T18:00:00',1.43476,1.43827,1.43376,1.43664,2271.3501,1.43514,1.43867,1.43413,1.43703,2162.2,False
'2014-03-25T19:00:00',1.43667,1.43717,1.43546,1.43585,1331.28,1.43707,1.43762,1.43586,1.43624,1450.64,False
'2014-03-25T20:00:00',1.43585,1.43617,1.43536,1.43572,863.9,1.43614,1.43664,1.43573,1.43614,924.78,True
'2014-03-25T21:00:00',1.43568,1.43621,1.43536,1.43576,325.95,1.43614,1.43713,1.43576,1.43694,411.56,False
'2014-03-25T22:00:00',1.43577,1.43646,1.43526,1.43556,602.86,1.43719,1.43746,1.43633,1.43671,517.23,True
'2014-03-25T23:00:00',1.43561,1.43647,1.43543,1.43576,541.8,1.43671,1.43713,1.43623,1.43644,750.92,False
'2014-03-26T00:00:00',1.43576,1.43607,1.43517,1.43529,594.85,1.43644,1.43667,1.43584,1.43616,728.23,True
'2014-03-26T01:00:00',1.43529,1.43668,1.43514,1.43627,1347.52,1.43613,1.43704,1.43552,1.4366,1579.72,False
'2014-03-26T02:00:00',1.43627,1.43636,1.43506,1.43536,1461.98,1.4366,1.4367,1.43536,1.4357,1735.25,True
'2014-03-26T03:00:00',1.43537,1.43596,1.43496,1.43596,1301.78,1.4357,1.43636,1.43538,1.43628,1425.88,False
'2014-03-26T04:00:00',1.43596,1.43658,1.43494,1.43496,1673.3,1.43626,1.43684,1.43524,1.43533,1686.8,False
'2014-03-26T05:00:00',1.43493,1.43514,1.4336,1.43369,1586.66,1.43533,1.43553,1.43403,1.43413,1334.63,False
'2014-03-26T06:00:00',1.43369,1.43369,1.43166,1.43264,1093.35,1.43416,1.43416,1.4321,1.43304,1330.3199,False
'2014-03-26T07:00:00',1.43263,1.43364,1.43196,1.4321,1300.0699,1.43304,1.43399,1.43227,1.43249,1164.5601,False
'2014-03-26T08:00:00',1.4321,1.43277,1.43157,1.43187,1407.54,1.43248,1.43313,1.43194,1.43216,1263.1,False
'2014-03-26T09:00:00',1.43187,1.43236,1.42934,1.42934,1552.21,1.43212,1.43264,1.42961,1.42972,1668.66,True
'2014-03-26T10:00:00',1.42941,1.43026,1.42906,1.42968,1213.1801,1.42979,1.43052,1.42933,1.43005,1570.5699,False
'2014-03-26T11:00:00',1.42968,1.42986,1.42726,1.42943,1227.49,1.43005,1.43013,1.42761,1.42984,1740.14,False
'2014-03-26T12:00:00',1.42941,1.43046,1.42856,1.42886,1152.36,1.42984,1.43065,1.42894,1.42924,1632.48,True
'2014-03-26T13:00:00',1.42887,1.43087,1.42765,1.43007,1709.87,1.42925,1.43124,1.42866,1.43042,1728.22,True
'2014-03-26T14:00:00',1.43007,1.43198,1.42958,1.43176,1969.6,1.43043,1.43232,1.42993,1.43212,1915.85,False
'2014-03-26T15:00:00',1.43178,1.43217,1.42982,1.43127,1585.8101,1.43213,1.43244,1.43013,1.43163,1498.38,True
'2014-03-26T16:00:00',1.43136,1.43226,1.43076,1.43158,1371.05,1.43163,1.43263,1.43103,1.43194,1143.3,True
'2014-03-26T17:00:00',1.43158,1.43357,1.43121,1.4317,1595.3,1.43183,1.43403,1.43163,1.43204,1724.39,True
'2014-03-26T18:00:00',1.4317,1.43437,1.43126,1.43236,1879.01,1.43193,1.43484,1.43163,1.43274,1971.86,True
'2014-03-26T19:00:00',1.43223,1.43307,1.43149,1.43266,815.02,1.43253,1.43334,1.43174,1.43304,1032.09,False
'2014-03-26T20:00:00',1.43257,1.43267,1.43186,1.43257,727.38,1.43301,1.43315,1.43223,1.43304,868.79,False
'2014-03-26T21:00:00',1.43243,1.43347,1.43157,1.43185,586.18,1.43299,1.43414,1.43203,1.43279,583.39,False
'2014-03-26T22:00:00',1.43067,1.43191,1.43066,1.43138,362.95,1.43263,1.43372,1.43263,1.43372,337.77,False
'2014-03-26T23:00:00',1.43102,1.43143,1.43078,1.43119,806.88,1.43317,1.43338,1.43194,1.43224,531.15,True
'2014-03-27T00:00:00',1.43121,1.43185,1.43046,1.43185,970.22,1.43224,1.43251,1.43143,1.43233,776.5,False
'2014-03-27T01:00:00',1.43189,1.43189,1.43011,1.43077,1994.8,1.43233,1.43243,1.43043,1.43112,1904.49,False
'2014-03-27T02:00:00',1.43077,1.43091,1.42897,1.42918,1649.62,1.43112,1.43119,1.42914,1.4296,1323.87,False
'2014-03-27T03:00:00',1.42915,1.42951,1.42811,1.42837,1173.91,1.42953,1.42981,1.4284,1.42874,1066.24,False
'2014-03-27T04:00:00',1.42847,1.42882,1.42775,1.42831,1389.75,1.42875,1.4291,1.42795,1.4286,1405.13,True
'2014-03-27T05:00:00',1.42831,1.42876,1.42796,1.4285,1024.45,1.4286,1.42922,1.42824,1.42889,1164.16,True
'2014-03-27T06:00:00',1.42851,1.42936,1.42831,1.42914,821.18,1.42889,1.4297,1.42863,1.42951,764.21,False
'2014-03-27T07:00:00',1.42915,1.42916,1.42805,1.42876,1170.12,1.42951,1.42953,1.42833,1.42916,1254.6899,False
'2014-03-27T08:00:00',1.42882,1.42958,1.42756,1.42844,1670.75,1.42921,1.42993,1.42793,1.42883,1438.91,False
'2014-03-27T09:00:00',1.42841,1.42856,1.42646,1.42769,1444.87,1.42883,1.42889,1.4267,1.4281,1993.05,False
'2014-03-27T10:00:00',1.42773,1.42937,1.42746,1.42761,1528.3101,1.42812,1.42972,1.42773,1.42783,1588.9,False
'2014-03-27T11:00:00',1.42758,1.42768,1.42643,1.42735,1636.6801,1.42783,1.42795,1.42673,1.42764,1542.76,True
'2014-03-27T12:00:00',1.4274,1.42812,1.42652,1.42746,1494.63,1.42764,1.42844,1.42683,1.42784,1379.86,True
'2014-03-27T13:00:00',1.42757,1.42851,1.42584,1.42759,1800.26,1.42788,1.42883,1.42658,1.42792,2041.95,True
'2014-03-27T14:00:00',1.42759,1.43026,1.42739,1.4284,1975.64,1.42793,1.43048,1.42773,1.43007,2237.3,False
'2014-03-27T15:00:00',1.42868,1.4297,1.42672,1.42722,2146.29,1.43007,1.43014,1.42713,1.42757,2210.8799,False
'2014-03-27T16:00:00',1.42717,1.42907,1.42574,1.42619,1589.95,1.42754,1.4294,1.42594,1.42644,1636.7,False
'2014-03-27T17:00:00',1.42614,1.42724,1.42507,1.42602,1878.71,1.42644,1.42763,1.42533,1.42643,1655.13,True
'2014-03-27T18:00:00',1.42599,1.42646,1.4252,1.4261,1336.6801,1.42643,1.42686,1.42563,1.42663,1293.99,True
'2014-03-27T19:00:00',1.42607,1.42717,1.42596,1.42676,750.49,1.42663,1.42748,1.42652,1.42719,815.8,False
'2014-03-27T20:00:00',1.42676,1.42717,1.42555,1.42586,660.99,1.42716,1.42748,1.426,1.42634,663.22,False
'2014-03-27T21:00:00',1.42586,1.42637,1.42546,1.42555,313.06,1.42634,1.42684,1.4258,1.42653,414.59,False
'2014-03-27T22:00:00',1.42548,1.42617,1.42496,1.42515,330.0,1.42674,1.42711,1.42631,1.42633,335.42,False
'2014-03-27T23:00:00',1.42524,1.42557,1.42427,1.42446,721.97,1.42655,1.42658,1.42496,1.42504,818.18,True
'2014-03-28T00:00:00',1.42448,1.4255,1.42421,1.42493,861.47,1.42504,1.42655,1.42496,1.42556,853.71,True
'2014-03-28T01:00:00',1.42496,1.42526,1.42394,1.42525,1785.59,1.42553,1.42565,1.42431,1.42557,1839.61,False
'2014-03-28T02:00:00',1.42525,1.42547,1.42276,1.4228,1455.66,1.42554,1.4257,1.42313,1.42317,1324.51,False
'2014-03-28T03:00:00',1.42277,1.42293,1.42083,1.42192,1582.1,1.42317,1.42329,1.42117,1.42221,1596.4301,True
'2014-03-28T04:00:00',1.42192,1.42287,1.42169,1.42196,1288.84,1.42219,1.42316,1.42203,1.42231,1239.5601,True
'2014-03-28T05:00:00',1.42196,1.42267,1.42176,1.42263,1137.97,1.42232,1.42294,1.42212,1.42292,1041.23,False
'2014-03-28T06:00:00',1.42263,1.42263,1.4216,1.42197,1023.28,1.42291,1.42291,1.42199,1.42223,940.22,True
'2014-03-28T07:00:00',1.42198,1.42257,1.42164,1.42239,1355.9301,1.42223,1.42289,1.42193,1.42272,1230.55,True
'2014-03-28T08:00:00',1.4224,1.42324,1.42176,1.42258,1101.5601,1.42272,1.42362,1.42223,1.42293,1097.51,False
'2014-03-28T09:00:00',1.42258,1.42258,1.41757,1.41939,1900.3,1.42285,1.42285,1.4179,1.42,2176.04,True
'2014-03-28T10:00:00',1.41934,1.42127,1.41867,1.42031,1799.12,1.41993,1.4215,1.41934,1.42074,1722.87,True
'2014-03-28T11:00:00',1.42024,1.42116,1.41886,1.42076,1294.54,1.42074,1.4215,1.41923,1.42093,1430.48,False
'2014-03-28T12:00:00',1.42077,1.42206,1.42036,1.4204,1298.78,1.42093,1.42231,1.42063,1.42064,1554.53,True
'2014-03-28T13:00:00',1.42047,1.42289,1.41997,1.42211,1473.8,1.42064,1.42331,1.42032,1.42259,1448.47,True
'2014-03-28T14:00:00',1.42213,1.42407,1.42167,1.42267,2033.0,1.42259,1.42434,1.42203,1.42293,2057.47,False
'2014-03-28T15:00:00',1.42259,1.42397,1.41978,1.41979,1903.12,1.42293,1.42429,1.42011,1.42014,1792.1801,False
'2014-03-28T16:00:00',1.41979,1.42127,1.4193,1.41977,1305.33,1.42014,1.42153,1.41963,1.42013,1499.54,False
'2014-03-28T17:00:00',1.41977,1.42027,1.41858,1.41907,549.92,1.42003,1.42064,1.41903,1.41943,597.56,True
'2014-03-28T18:00:00',1.41906,1.42009,1.41881,1.41973,1789.55,1.41944,1.42042,1.41933,1.42015,1624.8,False
'2014-03-28T19:00:00',1.41973,1.41991,1.41887,1.41904,1562.46,1.42008,1.42037,1.41923,1.41949,1453.26,True
'2014-03-28T20:00:00',1.41903,1.41944,1.41887,1.41931,623.32,1.41948,1.41997,1.41933,1.41985,594.05,False
'2014-03-28T21:00:00',1.41928,1.41942,1.41856,1.41856,491.22,1.41984,1.42014,1.41961,1.41974,429.65,True
'2014-03-30T23:00:00',1.42007,1.42057,1.41876,1.41877,73.0,1.42203,1.42254,1.42013,1.42013,73.0,False
'2014-03-31T00:00:00',1.41909,1.41927,1.41829,1.41877,851.7,1.42032,1.42044,1.41923,1.41963,568.98,True
'2014-03-31T01:00:00',1.41877,1.42026,1.41835,1.41993,855.08,1.41963,1.42074,1.41903,1.42054,721.66,False
'2014-03-31T02:00:00',1.4199,1.4207,1.4174,1.4185,2051.8999,1.42054,1.42123,1.41813,1.41888,2024.1899,False
'2014-03-31T03:00:00',1.4185,1.41902,1.41779,1.41821,1529.55,1.41889,1.41928,1.41821,1.41856,1614.0601,True
'2014-03-31T04:00:00',1.41821,1.42017,1.41789,1.41992,1377.55,1.41847,1.4206,1.41823,1.42016,1204.73,True
'2014-03-31T05:00:00',1.4199,1.42117,1.41964,1.42022,1429.7,1.42016,1.42159,1.41999,1.42053,1304.3,True
'2014-03-31T06:00:00',1.42024,1.42217,1.41984,1.42186,1324.52,1.42053,1.4225,1.42023,1.42218,1298.71,False
'2014-03-31T07:00:00',1.42186,1.42221,1.4212,1.42145,1358.27,1.42222,1.42259,1.42153,1.42195,1075.7,False
'2014-03-31T08:00:00',1.4215,1.42217,1.42031,1.42098,1349.47,1.42196,1.42255,1.42053,1.42153,1216.35,True
'2014-03-31T09:00:00',1.42098,1.42277,1.42049,1.42228,1435.4,1.42152,1.42305,1.42073,1.42275,1328.77,False
'2014-03-31T10:00:00',1.42231,1.42329,1.42033,1.42064,1505.96,1.42276,1.42363,1.42063,1.42097,1198.66,True
'2014-03-31T11:00:00',1.42053,1.42429,1.41764,1.42358,2285.02,1.42097,1.4247,1.41838,1.42399,2240.98,True
'2014-03-31T12:00:00',1.42357,1.42557,1.42316,1.42546,1349.9301,1.42394,1.42587,1.42373,1.42574,1404.16,False
'2014-03-31T13:00:00',1.42546,1.42587,1.4246,1.42463,1147.86,1.42572,1.42626,1.42483,1.42494,1200.7,False
'2014-03-31T14:00:00',1.42463,1.42492,1.42336,1.42356,1109.26,1.42494,1.42523,1.42377,1.4239,1322.38,True
'2014-03-31T15:00:00',1.42358,1.42537,1.42268,1.42368,1870.5699,1.4239,1.42582,1.4231,1.42409,2225.6201,True
'2014-03-31T16:00:00',1.42366,1.42516,1.42247,1.42387,2264.3401,1.42409,1.42555,1.42274,1.42412,2513.8401,False
'2014-03-31T17:00:00',1.4238,1.42472,1.42236,1.42306,1602.78,1.42412,1.42513,1.42262,1.42346,1698.8,False
'2014-03-31T18:00:00',1.42316,1.42377,1.42156,1.42297,1016.46,1.42346,1.42413,1.42222,1.42342,1019.2,True
'2014-03-31T19:00:00',1.42287,1.42386,1.42257,1.42377,1026.1,1.42343,1.42456,1.42313,1.4244,994.33,False
'2014-03-31T20:00:00',1.42377,1.42446,1.42286,1.42293,792.78,1.4244,1.42497,1.42328,1.42333,995.79,False
'2014-03-31T21:00:00',1.42288,1.42317,1.42237,1.42277,749.87,1.42333,1.42365,1.42274,1.42309,603.43,False
'2014-03-31T22:00:00',1.42277,1.42294,1.42104,1.42104,663.51,1.42313,1.42344,1.42163,1.42219,584.78,True
'2014-03-31T23:00:00',1.42111,1.42237,1.42111,1.42182,347.37,1.42238,1.42348,1.42237,1.4231,538.17,False
'2014-04-01T00:00:00',1.42183,1.42232,1.42116,1.42163,909.88,1.4231,1.4231,1.42183,1.42224,859.74,True
'2014-04-01T01:00:00',1.42164,1.42376,1.42146,1.42286,1007.58,1.42223,1.42462,1.42213,1.42325,987.01,False
'2014-04-01T02:00:00',1.42286,1.42367,1.42229,1.42259,1061.23,1.4232,1.424,1.42279,1.42349,1137.71,False
'2014-04-01T03:00:00',1.42259,1.42353,1.42195,1.42218,1449.5601,1.42353,1.424,1.4223,1.42256,1571.61,False
'2014-04-01T04:00:00',1.42218,1.42267,1.42092,1.42196,1193.1899,1.42258,1.42295,1.42123,1.42236,1341.6801,True
'2014-04-01T05:00:00',1.42201,1.42302,1.42181,1.42287,1739.29,1.42236,1.42347,1.42215,1.42322,1754.76,False
'2014-04-01T06:00:00',1.42286,1.42297,1.42244,1.42276,772.9,1.42322,1.42343,1.42282,1.42303,922.25,True
'2014-04-01T07:00:00',1.42276,1.42317,1.42256,1.42269,692.59,1.42304,1.42353,1.42288,1.42323,828.11,True
'2014-04-01T08:00:00',1.42269,1.42326,1.42259,1.42286,865.74,1.42323,1.42363,1.42283,1.42309,810.04,True
'2014-04-01T09:00:00',1.42286,1.42558,1.42266,1.42533,1372.86,1.42309,1.42589,1.42293,1.42573,1334.99,True
'2014-04-01T10:00:00',1.42529,1.42601,1.42402,1.4259,1194.76,1.42565,1.42639,1.42424,1.42626,1387.42,True
'2014-04-01T11:00:00',1.4259,1.42727,1.42582,1.42716,1288.59,1.4263,1.42795,1.42624,1.42769,1559.9301,False
'2014-04-01T12:00:00',1.42716,1.42801,1.42702,1.42712,927.19,1.42769,1.42841,1.42737,1.42744,979.55,False
'2014-04-01T13:00:00',1.42712,1.42802,1.4262,1.42707,1189.0,1.42742,1.42832,1.42663,1.42744,985.99,True
'2014-04-01T14:00:00',1.42707,1.42887,1.42677,1.42726,1311.1801,1.42744,1.42917,1.42712,1.42764,1181.67,False
'2014-04-01T15:00:00',1.42726,1.42817,1.4257,1.42575,1280.77,1.42764,1.42853,1.42644,1.42712,1190.25,False
'2014-04-01T16:00:00',1.42575,1.42695,1.42508,1.42516,1391.33,1.42718,1.42745,1.42543,1.42544,1675.8101,True
'2014-04-01T17:00:00',1.42516,1.42687,1.42506,1.42623,1150.48,1.42544,1.42714,1.42533,1.42674,1107.85,False
'2014-04-01T18:00:00',1.42627,1.42667,1.42547,1.42576,722.71,1.42673,1.42711,1.42582,1.42607,953.32,False
'2014-04-01T19:00:00',1.42576,1.42657,1.42558,1.42562,765.13,1.42603,1.4272,1.42593,1.42593,830.45,False
'2014-04-01T20:00:00',1.4256,1.42596,1.42493,1.42517,661.71,1.42593,1.42638,1.42534,1.42561,612.05,True
'2014-04-01T21:00:00',1.42516,1.42556,1.4249,1.42541,549.83,1.42543,1.42609,1.42543,1.42609,481.47,False
'2014-04-01T22:00:00',1.42542,1.42542,1.42452,1.42462,386.06,1.42609,1.42609,1.42543,1.42583,340.16,False
'2014-04-01T23:00:00',1.42461,1.42546,1.42458,1.42463,129.27,1.42584,1.42616,1.42541,1.42569,124.07,True
'2014-04-02T00:00:00',1.42464,1.42557,1.42464,1.42557,576.65,1.42569,1.42604,1.42538,1.42604,522.68,True
'2014-04-02T01:00:00',1.42557,1.42622,1.425,1.42577,582.13,1.42601,1.42674,1.42578,1.42613,563.0,True
'2014-04-02T02:00:00',1.42577,1.42648,1.42499,1.42607,1426.16,1.42613,1.42684,1.42527,1.42644,1397.16,True
'2014-04-02T03:00:00',1.42607,1.42667,1.42584,1.42661,1424.8101,1.42641,1.42705,1.42608,1.42699,1375.42,False
'2014-04-02T04:00:00',1.42661,1.42707,1.42636,1.42662,1020.59,1.42697,1.42753,1.42669,1.42694,1062.02,True
'2014-04-02T05:00:00',1.42662,1.42718,1.42637,1.42687,711.24,1.42693,1.42754,1.42658,1.42719,779.46,True
'2014-04-02T06:00:00',1.42686,1.42727,1.42669,1.42687,667.72,1.4272,1.42763,1.42704,1.42725,655.14,True
'2014-04-02T07:00:00',1.42689,1.42757,1.42678,1.42711,640.24,1.42729,1.42788,1.42715,1.4275,727.05,True
'2014-04-02T08:00:00',1.4271,1.42837,1.42656,1.42718,1060.6801,1.42751,1.42873,1.42693,1.42757,1001.96,False
'2014-04-02T09:00:00',1.42722,1.42744,1.42616,1.42695,1129.87,1.42757,1.42774,1.42645,1.42724,1029.09,False
'2014-04-02T10:00:00',1.42696,1.42706,1.42497,1.42548,1144.6801,1.42734,1.42744,1.42529,1.42584,1183.36,True
'2014-04-02T11:00:00',1.42545,1.42627,1.42507,1.42572,944.69,1.42584,1.42657,1.42542,1.426,970.85,False
'2014-04-02T12:00:00',1.42573,1.42586,1.42501,1.42551,873.24,1.42599,1.42611,1.42523,1.4258,774.53,True
'2014-04-02T13:00:00',1.42542,1.427,1.42521,1.42687,849.84,1.4258,1.42723,1.42552,1.42713,1223.1899,False
'2014-04-02T14:00:00',1.42687,1.42703,1.4249,1.42612,1587.6801,1.42713,1.42726,1.42505,1.42643,1398.39,False
'2014-04-02T15:00:00',1.42616,1.42673,1.42476,1.42543,1359.67,1.42643,1.42709,1.42513,1.42638,1568.34,False
'2014-04-02T16:00:00',1.4255,1.42562,1.42368,1.42377,1331.91,1.42615,1.42615,1.42393,1.42413,1292.13,False
'2014-04-02T17:00:00',1.42377,1.42426,1.42183,1.42267,1163.38,1.42407,1.42463,1.42212,1.42303,1138.42,True
'2014-04-02T18:00:00',1.42276,1.42367,1.42244,1.42346,672.45,1.42303,1.4239,1.42273,1.42381,926.74,True
'2014-04-02T19:00:00',1.42346,1.42436,1.42307,1.42406,539.39,1.4238,1.42468,1.42343,1.42444,835.86,False
'2014-04-02T20:00:00',1.42406,1.42416,1.42306,1.42339,472.47,1.42444,1.42451,1.42343,1.42378,584.12,True
'2014-04-02T21:00:00',1.42337,1.42394,1.42317,1.42366,449.81,1.42375,1.42433,1.4236,1.42418,590.92,True
'2014-04-02T22:00:00',1.42366,1.42387,1.42315,1.42359,453.58,1.42419,1.4245,1.42366,1.42445,673.07,False
'2014-04-02T23:00:00',1.42356,1.42368,1.42314,1.42325,207.85,1.42442,1.42455,1.42384,1.4243,198.07,False
'2014-04-03T00:00:00',1.42325,1.42396,1.42316,1.42316,169.56,1.42432,1.42439,1.42376,1.42376,173.97,False
'2014-04-03T01:00:00',1.42316,1.42337,1.42266,1.42291,391.73,1.42373,1.42397,1.42319,1.42343,453.09,True
'2014-04-03T02:00:00',1.42291,1.42366,1.42223,1.42307,1275.3199,1.42343,1.42384,1.42254,1.42343,1160.2,False
'2014-04-03T03:00:00',1.42307,1.42351,1.42188,1.42228,1293.85,1.42341,1.42381,1.42213,1.42253,1305.11,False
'2014-04-03T04:00:00',1.42228,1.42257,1.42196,1.42226,722.16,1.42253,1.42297,1.42218,1.42247,872.55,True
'2014-04-03T05:00:00',1.42226,1.42297,1.42206,1.42267,1005.36,1.42245,1.42319,1.4223,1.42303,1189.98,True
'2014-04-03T06:00:00',1.42267,1.42287,1.42246,1.42276,695.86,1.42303,1.42324,1.42273,1.42313,704.43,True
'2014-04-03T07:00:00',1.42272,1.4243,1.42266,1.42427,951.45,1.42312,1.4248,1.42299,1.42464,989.99,False
'2014-04-03T08:00:00',1.42428,1.42429,1.42311,1.42416,997.03,1.42464,1.42464,1.42371,1.42438,916.04,False
'2014-04-03T09:00:00',1.42416,1.42457,1.42258,1.42295,1064.65,1.42438,1.4249,1.42301,1.42336,1238.2,True
'2014-04-03T10:00:00',1.42297,1.4237,1.42256,1.4232,1176.3199,1.42337,1.42404,1.42301,1.42352,1117.4,False
'2014-04-03T11:00:00',1.4232,1.42391,1.42271,1.42287,789.4,1.42353,1.4242,1.42293,1.42323,761.7,True
'2014-04-03T12:00:00',1.42287,1.42387,1.42269,1.42298,907.51,1.42323,1.4242,1.42303,1.42324,795.35,True
'2014-04-03T13:00:00',1.42292,1.42432,1.42017,1.42346,1660.41,1.42323,1.42454,1.42162,1.42383,1333.3,True
'2014-04-03T14:00:00',1.42349,1.42657,1.42187,1.42358,4017.51,1.42383,1.42704,1.42264,1.42404,3013.0,False
'2014-04-03T15:00:00',1.42356,1.42386,1.41712,1.41788,2969.4399,1.42397,1.42421,1.41754,1.41896,3287.23,False
'2014-04-03T16:00:00',1.41788,1.41839,1.41516,1.41642,2325.0701,1.41903,1.4191,1.41553,1.41681,2187.8701,False
'2014-04-03T17:00:00',1.41639,1.41687,1.41544,1.41591,1256.73,1.41671,1.41714,1.41583,1.41623,946.7,True
'2014-04-03T18:00:00',1.41592,1.41761,1.41569,1.41746,810.91,1.41623,1.41793,1.41619,1.41773,738.94,True
'2014-04-03T19:00:00',1.41742,1.41834,1.41703,1.41759,866.59,1.41773,1.41881,1.41743,1.41817,621.13,False
'2014-04-03T20:00:00',1.41761,1.41777,1.41676,1.41745,641.96,1.41818,1.41824,1.4172,1.41783,611.63,False
'2014-04-03T21:00:00',1.41745,1.4177,1.41668,1.41696,837.1,1.41783,1.41832,1.41725,1.41743,595.25,True
'2014-04-03T22:00:00',1.41701,1.4178,1.41701,1.41717,350.8,1.41743,1.41833,1.41743,1.4182,322.23,False
'2014-04-03T23:00:00',1.41657,1.41727,1.41653,1.41702,593.24,1.41797,1.41874,1.4178,1.41827,569.62,True
'2014-04-04T00:00:00',1.41705,1.41768,1.41685,1.41737,586.76,1.4183,1.41834,1.41769,1.41823,394.68,False
'2014-04-04T01:00:00',1.41737,1.41767,1.41646,1.41711,682.01,1.41823,1.41834,1.41734,1.41784,423.73,True
'2014-04-04T02:00:00',1.41713,1.4183,1.41646,1.41737,971.53,1.41784,1.41863,1.417,1.41801,723.94,False
'2014-04-04T03:00:00',1.41736,1.41766,1.41659,1.41666,919.2,1.41798,1.41803,1.41683,1.41694,750.54,False
'2014-04-04T04:00:00',1.41666,1.41676,1.416,1.41605,634.5,1.41694,1.41702,1.41639,1.41644,709.42,True
'2014-04-04T05:00:00',1.41605,1.41693,1.41605,1.41655,868.05,1.41641,1.41727,1.41641,1.41678,965.64,False
'2014-04-04T06:00:00',1.41655,1.41677,1.4159,1.41637,638.76,1.41684,1.41706,1.41623,1.41673,824.19,False
'2014-04-04T07:00:00',1.41637,1.41707,1.41603,1.41629,739.96,1.41673,1.41748,1.41633,1.41685,835.41,True
'2014-04-04T08:00:00',1.41632,1.41727,1.41526,1.41658,1040.24,1.41688,1.41769,1.41559,1.41681,1060.86,False
'2014-04-04T09:00:00',1.41657,1.41662,1.41539,1.41557,1020.84,1.41682,1.41693,1.41573,1.41583,1006.55,True
'2014-04-04T10:00:00',1.41557,1.41648,1.41485,1.41639,945.86,1.41583,1.41682,1.41513,1.41667,921.86,False
'2014-04-04T11:00:00',1.41631,1.41719,1.41593,1.41623,956.55,1.41664,1.41744,1.41624,1.41654,954.54,True
'2014-04-04T12:00:00',1.41624,1.4167,1.41601,1.4163,847.23,1.41654,1.41713,1.41636,1.41661,859.42,False
'2014-04-04T13:00:00',1.41627,1.41756,1.41597,1.41606,800.81,1.41661,1.41778,1.41627,1.41638,1156.09,False
'2014-04-04T14:00:00',1.41607,1.41646,1.4109,1.41346,3100.4399,1.41638,1.41794,1.41134,1.41387,3043.01,False
'2014-04-04T15:00:00',1.41356,1.41397,1.41076,1.41078,2126.0901,1.41387,1.41437,1.41103,1.41113,2409.73,False
'2014-04-04T16:00:00',1.41077,1.41247,1.40786,1.40997,2571.96,1.41112,1.41272,1.40815,1.41033,3545.1799,True
'2014-04-04T17:00:00',1.40986,1.41286,1.40935,1.41225,1442.6801,1.41034,1.41319,1.40982,1.41254,1729.4399,False
'2014-04-04T18:00:00',1.41225,1.41333,1.41112,1.41207,1340.7,1.41244,1.41364,1.41153,1.41261,1005.33,False
'2014-04-04T19:00:00',1.41201,1.41253,1.41066,1.4111,815.88,1.41261,1.41293,1.41113,1.41143,636.12,False
'2014-04-04T20:00:00',1.4111,1.41137,1.4102,1.41097,481.24,1.41153,1.41184,1.41073,1.41143,432.93,True
'2014-04-04T21:00:00',1.41094,1.41217,1.41087,1.41136,495.56,1.41134,1.41263,1.41133,1.41214,513.66,False
'2014-04-04T22:00:00',1.41136,1.41157,1.40919,1.40942,295.02,1.41201,1.41213,1.41014,1.41128,352.18,False
'2014-04-06T23:00:00',1.40942,1.40942,1.40942,1.40942,0.0,1.41128,1.41128,1.41128,1.41128,0.0,True
'2014-04-07T00:00:00',1.41025,1.41107,1.41015,1.41087,261.14,1.41233,1.41257,1.41166,1.41193,320.54,True
'2014-04-07T01:00:00',1.41087,1.41192,1.41076,1.41186,1095.92,1.41174,1.4129,1.41167,1.41251,1184.3101,True
'2014-04-07T02:00:00',1.41183,1.4132,1.41149,1.41277,1621.4399,1.41253,1.41344,1.41176,1.41304,1560.63,False
'2014-04-07T03:00:00',1.41276,1.41284,1.41195,1.41236,1174.86,1.41304,1.41313,1.4123,1.41264,1188.5699,False
'2014-04-07T04:00:00',1.41241,1.41294,1.41161,1.41172,1363.3101,1.41266,1.41324,1.41183,1.41204,1171.65,True
'2014-04-07T05:00:00',1.41173,1.4131,1.41167,1.41299,1040.84,1.41203,1.41343,1.41193,1.41335,776.28,True
'2014-04-07T06:00:00',1.41298,1.41317,1.41227,1.41307,1436.67,1.41336,1.41354,1.41263,1.41346,1136.21,True
'2014-04-07T07:00:00',1.41311,1.4136,1.41291,1.41347,1335.84,1.41348,1.41394,1.41336,1.41379,1162.4301,True
'2014-04-07T08:00:00',1.41343,1.41407,1.41296,1.41366,1446.22,1.41379,1.41435,1.41323,1.41403,1630.01,True
'2014-04-07T09:00:00',1.41368,1.41492,1.41298,1.41485,1906.98,1.41402,1.41535,1.41333,1.41514,1688.66,True
'2014-04-07T10:00:00',1.41485,1.41517,1.41452,1.41499,1247.77,1.41514,1.41544,1.41473,1.41529,1019.27,True
'2014-04-07T11:00:00',1.41499,1.41637,1.41499,1.41626,1530.85,1.41529,1.41664,1.41529,1.41654,1065.77,True
'2014-04-07T12:00:00',1.41624,1.41807,1.41573,1.41756,1694.83,1.41654,1.41837,1.41603,1.41778,1464.33,True
'2014-04-07T13:00:00',1.41756,1.42008,1.41756,1.4189,2047.6899,1.41778,1.42034,1.41778,1.41919,1556.7,False
'2014-04-07T14:00:00',1.41888,1.4193,1.41777,1.4183,1624.39,1.41917,1.41964,1.41813,1.41853,1223.0699,True
'2014-04-07T15:00:00',1.4183,1.42095,1.41757,1.42029,2742.48,1.41853,1.42119,1.41793,1.42071,2439.9199,False
'2014-04-07T16:00:00',1.42035,1.42101,1.41837,1.41857,2371.01,1.42071,1.42128,1.41877,1.41877,2035.17,True
'2014-04-07T17:00:00',1.41856,1.41997,1.41817,1.41957,1636.91,1.41878,1.42027,1.41861,1.41993,1610.47,False
'2014-04-07T18:00:00',1.4196,1.41977,1.41776,1.41803,1527.41,1.41993,1.42011,1.41813,1.41843,1490.4301,True
'2014-04-07T19:00:00',1.41806,1.41907,1.41742,1.41907,1269.58,1.41849,1.41943,1.41812,1.41943,1310.79,False
'2014-04-07T20:00:00',1.41907,1.41917,1.41801,1.41811,661.71,1.41943,1.41953,1.41851,1.41858,849.4,True
'2014-04-07T21:00:00',1.41808,1.41912,1.41772,1.41868,1160.36,1.41858,1.41974,1.41803,1.41954,686.96,False
'2014-04-07T22:00:00',1.41868,1.41905,1.41737,1.41737,553.66,1.41934,1.41977,1.41813,1.41876,615.79,True
'2014-04-07T23:00:00',1.4177,1.41818,1.41741,1.41766,279.25,1.41842,1.41907,1.41825,1.41825,294.2,True
'2014-04-08T00:00:00',1.41761,1.41842,1.41757,1.4183,1159.05,1.41825,1.41874,1.41808,1.41862,795.84,True
'2014-04-08T01:00:00',1.4183,1.41875,1.41812,1.41871,1136.78,1.41862,1.42056,1.41861,1.41922,964.13,True
'2014-04-08T02:00:00',1.41869,1.41946,1.41864,1.41946,1564.97,1.41923,1.42031,1.41903,1.41963,1505.97,False
'2014-04-08T03:00:00',1.41945,1.41964,1.41838,1.41918,1637.47,1.4197,1.41993,1.41879,1.41953,1548.2,True
'2014-04-08T04:00:00',1.41918,1.41981,1.41898,1.41962,926.18,1.41953,1.4201,1.41933,1.41991,957.87,False
'2014-04-08T05:00:00',1.41962,1.41986,1.41851,1.41857,1444.84,1.41993,1.42027,1.41882,1.41892,1423.88,False
'2014-04-08T06:00:00',1.41857,1.41867,1.41697,1.41736,1322.14,1.41893,1.41904,1.41733,1.41768,1282.96,True
'2014-04-08T07:00:00',1.41736,1.41767,1.41654,1.41759,1805.08,1.41768,1.41819,1.41693,1.418,1840.42,False
'2014-04-08T08:00:00',1.4176,1.418,1.41577,1.41638,1959.5699,1.41798,1.41824,1.41604,1.41655,1220.41,True
'2014-04-08T09:00:00',1.41638,1.41833,1.41543,1.41727,2779.4299,1.41655,1.41864,1.41564,1.41753,1789.5601,False
'2014-04-08T10:00:00',1.41727,1.4179,1.4152,1.41617,2402.8999,1.41753,1.41813,1.41552,1.41649,2345.76,False
'2014-04-08T11:00:00',1.41617,1.41627,1.41424,1.41441,1720.64,1.41649,1.41661,1.41443,1.41462,1897.53,False
'2014-04-08T12:00:00',1.41441,1.41466,1.41362,1.41393,1792.24,1.41454,1.4149,1.41383,1.41414,1604.26,True
'2014-04-08T13:00:00',1.41393,1.41589,1.41371,1.41499,2018.03,1.41414,1.41627,1.41403,1.41534,1482.73,True
'2014-04-08T14:00:00',1.41507,1.41727,1.41452,1.41681,2684.1201,1.41543,1.41764,1.41484,1.41714,2189.5601,True
'2014-04-08T15:00:00',1.41679,1.41847,1.41641,1.41756,2055.23,1.41714,1.41895,1.41674,1.41804,2502.71,False
'2014-04-08T16:00:00',1.41758,1.41847,1.41583,1.41672,2008.67,1.41803,1.4188,1.41614,1.41704,2530.8101,True
'2014-04-08T17:00:00',1.41677,1.41826,1.41627,1.41776,1445.79,1.41704,1.41851,1.41657,1.41804,1792.08,True
'2014-04-08T18:00:00',1.41776,1.41927,1.41754,1.41796,1559.47,1.41801,1.41953,1.41784,1.41833,1413.46,False
'2014-04-08T19:00:00',1.41797,1.41866,1.41727,1.41797,543.3,1.41823,1.41904,1.41763,1.41823,777.45,False
'2014-04-08T20:00:00',1.41792,1.419,1.41656,1.41666,1067.35,1.41824,1.41943,1.41693,1.41697,1025.5601,False
'2014-04-08T21:00:00',1.41666,1.41707,1.41626,1.41651,556.77,1.41701,1.41744,1.41652,1.41684,714.42,False
'2014-04-08T22:00:00',1.41656,1.41706,1.41625,1.41625,378.55,1.41693,1.41744,1.41673,1.41709,469.99,False
'2014-04-08T23:00:00',1.41626,1.41657,1.41568,1.4158,246.18,1.41708,1.4176,1.41664,1.41695,280.1,True
'2014-04-09T00:00:00',1.41589,1.41686,1.41581,1.41627,348.3,1.41695,1.41734,1.41671,1.41683,468.08,False
'2014-04-09T01:00:00',1.41627,1.41637,1.41586,1.41597,469.18,1.41676,1.41699,1.41635,1.41645,659.28,False
'2014-04-09T02:00:00',1.41597,1.41659,1.41467,1.41507,1573.0699,1.41645,1.41707,1.41499,1.41536,1611.04,False
'2014-04-09T03:00:00',1.41507,1.41677,1.41129,1.41215,2288.98,1.41537,1.417,1.41163,1.41244,2499.7,True
'2014-04-09T04:00:00',1.41215,1.41381,1.41196,1.41339,1874.38,1.41244,1.41415,1.41231,1.41374,2099.6299,True
'2014-04-09T05:00:00',1.41337,1.41447,1.41316,1.41432,1739.5601,1.41373,1.41493,1.41357,1.41463,1929.4301,False
'2014-04-09T06:00:00',1.4143,1.41457,1.41371,1.41417,1290.04,1.41463,1.41483,1.41408,1.41453,1434.66,True
'2014-04-09T07:00:00',1.41417,1.41507,1.41406,1.41489,1056.3101,1.41462,1.41542,1.41441,1.41539,1564.64,False
'2014-04-09T08:00:00',1.4149,1.41506,1.41366,1.41433,1539.04,1.41539,1.4154,1.41399,1.41464,1966.9,True
'2014-04-09T09:00:00',1.41432,1.41566,1.41423,1.41467,1719.25,1.41463,1.41592,1.41448,1.41495,1848.01,False
'2014-04-09T10:00:00',1.41467,1.41517,1.41277,1.41326,1820.5601,1.41495,1.41542,1.41308,1.41364,2158.52,True
'2014-04-09T11:00:00',1.4133,1.41366,1.41225,1.41346,1648.0601,1.41373,1.414,1.41254,1.41374,1381.75,True
'2014-04-09T12:00:00',1.41346,1.41557,1.41336,1.41537,1603.0601,1.41374,1.41594,1.41363,1.41589,1581.62,True
'2014-04-09T13:00:00',1.41545,1.41603,1.41507,1.41562,1430.1801,1.41588,1.41642,1.41538,1.41584,1534.0,False
'2014-04-09T14:00:00',1.4156,1.4167,1.4149,1.41526,2106.6001,1.41584,1.41703,1.41524,1.41556,1343.29,True
'2014-04-09T15:00:00',1.41521,1.41702,1.4151,1.41661,2462.6899,1.41546,1.41732,1.41532,1.41705,1798.9301,True
'2014-04-09T16:00:00',1.41656,1.41776,1.41474,1.4169,2807.3899,1.41702,1.41814,1.41513,1.41721,1943.02,False
'2014-04-09T17:00:00',1.41697,1.41727,1.41436,1.41457,2175.6599,1.41721,1.41761,1.41463,1.41484,2080.3999,False
'2014-04-09T18:00:00',1.41456,1.41487,1.41292,1.4135,1557.17,1.41484,1.41521,1.41329,1.41393,1525.66,True
'2014-04-09T19:00:00',1.41354,1.41375,1.41206,1.41339,1681.12,1.41393,1.41474,1.41243,1.41459,1600.36,True
'2014-04-09T20:00:00',1.41334,1.41705,1.41327,1.41616,3211.8,1.41454,1.41804,1.41424,1.41663,3305.8601,True
'2014-04-09T21:00:00',1.41626,1.41754,1.4157,1.41683,1553.48,1.41663,1.41794,1.41603,1.41733,1402.4301,True
'2014-04-09T22:00:00',1.41672,1.41766,1.41646,1.41686,516.23,1.41733,1.41814,1.41683,1.41764,430.86,False
'2014-04-09T23:00:00',1.41687,1.41687,1.41556,1.41636,650.57,1.41763,1.41837,1.41684,1.41775,447.05,True
'2014-04-10T00:00:00',1.41639,1.41727,1.41639,1.41706,645.75,1.41776,1.41852,1.41738,1.41772,702.21,False
'2014-04-10T01:00:00',1.41706,1.41727,1.41585,1.4165,787.87,1.41769,1.41851,1.41683,1.41683,781.46,True
'2014-04-10T02:00:00',1.4165,1.4184,1.41642,1.41806,1638.5,1.41683,1.41865,1.41673,1.41846,1877.28,True
'2014-04-10T03:00:00',1.41798,1.41886,1.41671,1.41877,2515.8,1.41846,1.41924,1.41713,1.41912,2687.77,False
'2014-04-10T04:00:00',1.41867,1.41877,1.41797,1.4184,2209.8701,1.41913,1.41913,1.41825,1.41881,2061.8999,True
'2014-04-10T05:00:00',1.4184,1.41977,1.41816,1.41958,1639.27,1.4188,1.42011,1.41849,1.41994,1976.72,False
'2014-04-10T06:00:00',1.4196,1.42044,1.41924,1.41937,1438.17,1.41998,1.42085,1.41954,1.41975,1527.8,True
'2014-04-10T07:00:00',1.41937,1.42007,1.41916,1.4195,1461.0,1.41974,1.42044,1.41951,1.41984,1498.25,False
'2014-04-10T08:00:00',1.4195,1.41966,1.41741,1.41776,1842.9,1.41984,1.42004,1.41763,1.41817,1753.97,True
'2014-04-10T09:00:00',1.41779,1.42071,1.41751,1.41967,1993.5,1.41824,1.42113,1.41793,1.42004,1997.52,True
'2014-04-10T10:00:00',1.41963,1.42078,1.41948,1.42057,2053.78,1.41996,1.42106,1.41983,1.42074,1935.61,True
'2014-04-10T11:00:00',1.42057,1.42254,1.4202,1.42245,2379.6599,1.42084,1.42274,1.42053,1.42274,1816.79,False
'2014-04-10T12:00:00',1.42246,1.42347,1.42189,1.42197,2034.97,1.42274,1.42384,1.42223,1.42244,1393.08,False
'2014-04-10T13:00:00',1.42199,1.42229,1.42088,1.42119,2014.35,1.42244,1.42294,1.42122,1.42144,1517.98,True
'2014-04-10T14:00:00',1.42115,1.42186,1.41999,1.42171,2364.6799,1.42144,1.42224,1.42068,1.42222,2082.4199,False
'2014-04-10T15:00:00',1.42171,1.4219,1.41917,1.42007,2037.0699,1.42214,1.42233,1.41958,1.4204,2206.1399,True
'2014-04-10T16:00:00',1.41997,1.42322,1.41997,1.42315,2514.97,1.42039,1.42373,1.42039,1.42342,2191.49,True
'2014-04-10T17:00:00',1.42317,1.42578,1.42256,1.42487,2080.04,1.42342,1.42623,1.42297,1.42535,2842.8799,False
'2014-04-10T18:00:00',1.42497,1.42497,1.42381,1.42416,2082.6201,1.42536,1.42539,1.42418,1.42456,1303.14,False
'2014-04-10T19:00:00',1.42422,1.42455,1.42338,1.42382,1768.47,1.42456,1.42544,1.42383,1.42495,1313.72,True
'2014-04-10T20:00:00',1.4238,1.42583,1.42348,1.42505,1471.54,1.42495,1.4265,1.42429,1.42557,1454.22,True
'2014-04-10T21:00:00',1.42504,1.42657,1.42439,1.42631,1464.87,1.42558,1.42705,1.42526,1.42663,1656.34,False
'2014-04-10T22:00:00',1.42628,1.42649,1.42563,1.4258,587.67,1.42663,1.42695,1.42631,1.42688,635.91,True
'2014-04-10T23:00:00',1.42579,1.42627,1.42474,1.42593,144.26,1.42666,1.42763,1.4263,1.42682,162.88,False
'2014-04-11T00:00:00',1.42602,1.42627,1.42471,1.42576,154.0,1.4268,1.42739,1.42608,1.42645,188.5,True
'2014-04-11T01:00:00',1.42576,1.42647,1.42517,1.42647,860.32,1.42617,1.42683,1.42583,1.42683,1104.3199,True
'2014-04-11T02:00:00',1.42647,1.42824,1.42614,1.42762,793.56,1.42678,1.42854,1.42678,1.42803,771.9,False
'2014-04-11T03:00:00',1.42762,1.42827,1.42527,1.42626,936.56,1.4281,1.42864,1.42563,1.42661,871.59,False
'2014-04-11T04:00:00',1.42626,1.42657,1.42493,1.42536,492.12,1.42658,1.42702,1.42529,1.42571,626.86,False
'2014-04-11T05:00:00',1.42537,1.42566,1.42476,1.42493,252.29,1.42571,1.42613,1.42513,1.42524,284.8,True
'2014-04-11T06:00:00',1.42479,1.42518,1.42457,1.42507,224.31,1.42524,1.42554,1.42493,1.42543,191.13,False
'2014-04-11T07:00:00',1.42507,1.42537,1.42466,1.42478,281.95,1.42544,1.42584,1.42513,1.42517,272.29,True
'2014-04-11T08:00:00',1.42478,1.42586,1.42472,1.42496,587.0,1.42522,1.42608,1.42504,1.4254,683.93,True
'2014-04-11T09:00:00',1.42495,1.42597,1.42329,1.42517,888.84,1.42541,1.42633,1.42417,1.42563,956.33,False
'2014-04-11T10:00:00',1.42517,1.42527,1.42429,1.42436,654.01,1.42562,1.42564,1.42463,1.42473,711.03,False
'2014-04-11T11:00:00',1.42436,1.42472,1.42353,1.42367,583.57,1.42474,1.42504,1.42393,1.42409,597.59,True
'2014-04-11T12:00:00',1.42358,1.42496,1.42338,1.4237,889.57,1.42409,1.42544,1.42374,1.42414,968.16,True
'2014-04-11T13:00:00',1.42369,1.42561,1.42363,1.42522,1156.77,1.42414,1.42603,1.42403,1.42554,1185.02,False
'2014-04-11T14:00:00',1.4252,1.42587,1.42376,1.42416,1359.78,1.42554,1.42643,1.42404,1.42452,1113.24,True
'2014-04-11T15:00:00',1.42421,1.42497,1.42297,1.4243,1098.04,1.42452,1.42533,1.42383,1.42483,1122.8199,True
'2014-04-11T16:00:00',1.42427,1.42687,1.42406,1.42456,1303.92,1.42483,1.42767,1.42453,1.42484,1420.41,True
'2014-04-11T17:00:00',1.42457,1.42706,1.42453,1.42666,783.43,1.42493,1.42742,1.42484,1.42693,851.97,True
'2014-04-11T18:00:00',1.42666,1.42747,1.42616,1.42689,451.25,1.42687,1.42798,1.42647,1.42744,479.33,False
'2014-04-11T19:00:00',1.42687,1.42747,1.42616,1.42657,418.63,1.42744,1.42791,1.42664,1.42708,484.84,False
'2014-04-11T20:00:00',1.42657,1.42717,1.42577,1.42657,363.79,1.42709,1.42754,1.42613,1.42693,384.57,False
'2014-04-11T21:00:00',1.42657,1.42666,1.42503,1.42517,410.33,1.42696,1.4271,1.42553,1.42593,343.75,False
'2014-04-11T22:00:00',1.42516,1.42517,1.42407,1.42427,192.93,1.42594,1.42604,1.42483,1.42593,162.13,False
'2014-04-13T23:00:00',1.42427,1.42427,1.42427,1.42427,0.0,1.42593,1.42593,1.42593,1.42593,0.0,False
'2014-04-14T00:00:00',1.42297,1.42297,1.42196,1.42207,177.0,1.42423,1.42424,1.42313,1.42323,177.0,True
'2014-04-14T01:00:00',1.42216,1.42424,1.42121,1.42362,419.61,1.42334,1.42488,1.42254,1.42438,364.13,True
'2014-04-14T02:00:00',1.42353,1.42813,1.42315,1.42813,1262.8,1.42445,1.42854,1.42366,1.42843,1276.73,False
'2014-04-14T03:00:00',1.42813,1.42837,1.42596,1.42696,524.17,1.42844,1.42874,1.42648,1.4274,592.06,False
'2014-04-14T04:00:00',1.42696,1.42704,1.42617,1.4269,547.75,1.42737,1.42744,1.42651,1.42723,677.22,True
'2014-04-14T05:00:00',1.4269,1.42731,1.42636,1.42689,467.37,1.42724,1.42774,1.42681,1.42728,399.45,False
'2014-04-14T06:00:00',1.42687,1.42697,1.42606,1.42637,172.27,1.42733,1.42763,1.42653,1.42683,183.34,True
'2014-04-14T07:00:00',1.42647,1.42668,1.42586,1.42668,202.32,1.42693,1.42734,1.42633,1.42732,216.08,False
'2014-04-14T08:00:00',1.42662,1.42716,1.42596,1.42658,496.71,1.42725,1.42754,1.42633,1.42683,466.39,True
'2014-04-14T09:00:00',1.42658,1.42826,1.42626,1.42802,937.18,1.42693,1.42859,1.42663,1.42859,866.87,False
'2014-04-14T10:00:00',1.42797,1.42827,1.42386,1.42399,980.82,1.42854,1.42861,1.4243,1.42445,793.07,True
'2014-04-14T11:00:00',1.42402,1.42497,1.42363,1.42448,652.09,1.42448,1.42534,1.42427,1.42483,636.58,True
'2014-04-14T12:00:00',1.42457,1.42617,1.42439,1.42566,567.39,1.42483,1.42661,1.42473,1.42601,749.77,False
'2014-04-14T13:00:00',1.42576,1.42588,1.42429,1.42513,751.13,1.42601,1.42643,1.42471,1.42553,677.45,False
'2014-04-14T14:00:00',1.42513,1.42556,1.42229,1.42357,1322.67,1.42551,1.42585,1.42263,1.42387,1062.83,True
'2014-04-14T15:00:00',1.42357,1.42487,1.42323,1.42442,885.42,1.4239,1.42523,1.42354,1.42484,805.1,False
'2014-04-14T16:00:00',1.42443,1.42467,1.42306,1.42427,959.53,1.42484,1.425,1.42343,1.42473,1134.85,True
'2014-04-14T17:00:00',1.42418,1.42497,1.42367,1.42487,600.0,1.42463,1.42524,1.424,1.42518,741.95,True
'2014-04-14T18:00:00',1.42487,1.42527,1.42399,1.42505,614.81,1.42519,1.42562,1.42463,1.42524,629.36,False
'2014-04-14T19:00:00',1.42502,1.42502,1.42381,1.42411,1132.14,1.42524,1.42564,1.42423,1.42444,846.25,True
'2014-04-14T20:00:00',1.42407,1.42453,1.42366,1.42413,461.05,1.42444,1.42494,1.42403,1.42443,354.25,False
'2014-04-14T21:00:00',1.42413,1.42527,1.42383,1.42391,560.85,1.42434,1.42564,1.42414,1.42433,460.25,True
'2014-04-14T22:00:00',1.42387,1.42467,1.42387,1.42447,259.35,1.42433,1.42531,1.42433,1.42531,207.32,False
'2014-04-14T23:00:00',1.42448,1.42448,1.42339,1.42378,164.28,1.4253,1.42555,1.42488,1.42528,157.18,False
'2014-04-15T00:00:00',1.42419,1.42439,1.42386,1.42397,195.17,1.42531,1.42552,1.42443,1.42443,184.26,False
'2014-04-15T01:00:00',1.42401,1.42401,1.42286,1.42306,296.44,1.42442,1.42476,1.42365,1.42394,274.93,True
'2014-04-15T02:00:00',1.42306,1.4256,1.423,1.42467,1275.0601,1.4239,1.42603,1.42354,1.42496,1007.96,False
'2014-04-15T03:00:00',1.42467,1.42499,1.42271,1.42327,1023.02,1.42494,1.42524,1.42353,1.42361,901.44,True
'2014-04-15T04:00:00',1.42327,1.4239,1.42266,1.42381,443.57,1.42362,1.42429,1.42313,1.42414,336.56,False
'2014-04-15T05:00:00',1.42381,1.42419,1.42327,1.42357,416.84,1.42419,1.42448,1.42383,1.42393,388.73,False
'2014-04-15T06:00:00',1.42356,1.42407,1.42285,1.42285,247.34,1.42394,1.42444,1.42355,1.42356,201.5,False
'2014-04-15T07:00:00',1.42285,1.42347,1.42226,1.42256,292.21,1.42355,1.42394,1.42272,1.42297,275.53,False
'2014-04-15T08:00:00',1.42256,1.42307,1.42196,1.42247,557.65,1.42296,1.42343,1.42233,1.42283,628.3,False
'2014-04-15T09:00:00',1.42247,1.42326,1.42146,1.42178,1028.63,1.42273,1.42364,1.42173,1.42224,966.05,False
'2014-04-15T10:00:00',1.42179,1.42246,1.42107,1.4211,853.11,1.42224,1.42291,1.42147,1.42152,852.36,False
'2014-04-15T11:00:00',1.4211,1.42157,1.42047,1.42087,641.83,1.42156,1.42196,1.42078,1.42121,755.79,False
'2014-04-15T12:00:00',1.42086,1.42155,1.42046,1.42077,535.65,1.42121,1.42184,1.42076,1.42102,647.39,False
'2014-04-15T13:00:00',1.42077,1.42127,1.42018,1.42037,490.06,1.421,1.42168,1.42054,1.42071,536.99,True
'2014-04-15T14:00:00',1.42037,1.42256,1.42008,1.42196,1073.6,1.42064,1.42301,1.42043,1.42243,1264.9399,True
'2014-04-15T15:00:00',1.42197,1.42288,1.42137,1.42242,1158.54,1.42243,1.42323,1.42163,1.42293,1028.08,True
'2014-04-15T16:00:00',1.42253,1.4265,1.42252,1.42536,1430.58,1.42304,1.42694,1.42283,1.42568,1336.6,False
'2014-04-15T17:00:00',1.42536,1.42557,1.42294,1.42328,1054.36,1.42572,1.426,1.42313,1.42373,978.38,True
'2014-04-15T18:00:00',1.42336,1.42497,1.42336,1.42487,565.62,1.42382,1.42543,1.42382,1.42533,594.32,False
'2014-04-15T19:00:00',1.42487,1.42506,1.42307,1.42346,541.49,1.42531,1.42557,1.42353,1.42394,506.05,False
'2014-04-15T20:00:00',1.42356,1.424,1.42247,1.42316,580.54,1.42402,1.42454,1.42301,1.42352,636.54,False
'2014-04-15T21:00:00',1.42312,1.42338,1.42226,1.42256,291.13,1.42344,1.42374,1.42272,1.42286,356.29,True
'2014-04-15T22:00:00',1.42256,1.42325,1.42237,1.42237,291.41,1.42289,1.42367,1.42282,1.4235,324.45,True
'2014-04-15T23:00:00',1.42262,1.42277,1.42227,1.42266,51.0,1.42305,1.42484,1.42299,1.42466,57.0,True
'2014-04-16T00:00:00',1.42222,1.42386,1.42222,1.42347,78.75,1.42422,1.42497,1.42327,1.42443,97.26,False
'2014-04-16T01:00:00',1.4235,1.42377,1.42246,1.42307,232.76,1.42436,1.42474,1.42317,1.42347,291.64,True
'2014-04-16T02:00:00',1.42307,1.42423,1.42218,1.42407,825.11,1.42361,1.42454,1.42298,1.42443,753.33,False
'2014-04-16T03:00:00',1.42406,1.42432,1.42286,1.42327,760.35,1.42443,1.42474,1.42327,1.42359,711.19,True
'2014-04-16T04:00:00',1.42327,1.42377,1.42236,1.42357,651.58,1.42356,1.4241,1.4226,1.42385,853.41,False
'2014-04-16T05:00:00',1.42366,1.42367,1.42266,1.42277,339.19,1.42385,1.42399,1.42302,1.42309,425.17,False
'2014-04-16T06:00:00',1.42277,1.42277,1.42127,1.42127,199.25,1.4232,1.42324,1.42165,1.42165,235.33,True
'2014-04-16T07:00:00',1.42127,1.42287,1.42067,1.42257,429.78,1.42173,1.42324,1.42112,1.42302,474.5,False
'2014-04-16T08:00:00',1.42257,1.42267,1.42176,1.42182,616.55,1.42301,1.42301,1.42199,1.42203,541.02,True
'2014-04-16T09:00:00',1.42183,1.42476,1.42176,1.42424,885.18,1.42203,1.42502,1.42203,1.42464,875.58,True
'2014-04-16T10:00:00',1.42424,1.42507,1.42346,1.42469,860.76,1.4247,1.42534,1.42374,1.42509,956.8,False
'2014-04-16T11:00:00',1.42469,1.42475,1.42346,1.42346,563.75,1.42512,1.42512,1.42378,1.42378,611.06,False
'2014-04-16T12:00:00',1.42357,1.42417,1.42263,1.42321,585.75,1.42378,1.42445,1.423,1.42361,711.67,False
'2014-04-16T13:00:00',1.4232,1.42406,1.42291,1.42296,553.56,1.42362,1.42433,1.42333,1.42334,465.81,False
'2014-04-16T14:00:00',1.42295,1.42329,1.42082,1.42142,910.21,1.42334,1.42364,1.42153,1.42173,720.8,False
'2014-04-16T15:00:00',1.42135,1.42165,1.41977,1.42056,861.23,1.42163,1.42218,1.41993,1.42094,717.72,False
'2014-04-16T16:00:00',1.42057,1.42077,1.41616,1.41821,980.25,1.42093,1.42113,1.41653,1.41853,1018.21,True
'2014-04-16T17:00:00',1.41826,1.41867,1.41733,1.41856,852.06,1.41854,1.41896,1.41773,1.41894,831.39,True
'2014-04-16T18:00:00',1.41866,1.41987,1.41826,1.41956,677.5,1.41896,1.42052,1.41868,1.42014,656.1,False
'2014-04-16T19:00:00',1.4195,1.41997,1.41826,1.41852,354.54,1.42003,1.42044,1.41863,1.41924,356.95,False
'2014-04-16T20:00:00',1.41855,1.41867,1.41806,1.41847,192.03,1.41926,1.41928,1.41843,1.41883,200.67,False
'2014-04-16T21:00:00',1.41847,1.41867,1.41711,1.41723,364.85,1.41893,1.41914,1.41783,1.41784,317.88,True
'2014-04-16T22:00:00',1.41715,1.41827,1.41713,1.41791,269.08,1.41784,1.41894,1.41783,1.41879,232.11,True
'2014-04-16T23:00:00',1.41789,1.41818,1.41756,1.41797,81.89,1.41875,1.41904,1.41853,1.41903,78.64,True
'2014-04-17T00:00:00',1.41788,1.41819,1.41755,1.41819,82.52,1.41892,1.41937,1.41892,1.41913,80.38,False
'2014-04-17T01:00:00',1.41826,1.41846,1.41752,1.41796,199.19,1.4191,1.41934,1.41843,1.41844,174.41,True
'2014-04-17T02:00:00',1.41797,1.41913,1.41709,1.41875,838.08,1.41843,1.41949,1.41764,1.41903,685.33,True
'2014-04-17T03:00:00',1.41862,1.41969,1.41836,1.41918,817.29,1.41903,1.42004,1.41883,1.41953,710.77,True
'2014-04-17T04:00:00',1.41921,1.42076,1.41921,1.42056,617.9,1.41953,1.42114,1.41953,1.42094,511.99,True
'2014-04-17T05:00:00',1.42056,1.42129,1.42026,1.42056,577.31,1.4209,1.42168,1.42073,1.42096,699.43,True
'2014-04-17T06:00:00',1.42056,1.42136,1.42036,1.42086,283.27,1.42104,1.4219,1.42073,1.42134,279.16,False
'2014-04-17T07:00:00',1.42096,1.42127,1.42036,1.42078,277.76,1.4214,1.42163,1.42074,1.42126,325.34,True
'2014-04-17T08:00:00',1.42078,1.42207,1.42069,1.42177,627.22,1.42124,1.42246,1.4212,1.42213,554.8,False
'2014-04-17T09:00:00',1.42176,1.42201,1.42051,1.421,656.23,1.42214,1.42234,1.4209,1.42151,602.28,False
'2014-04-17T10:00:00',1.42099,1.42099,1.41976,1.42019,704.0,1.42152,1.42152,1.42003,1.42053,612.95,True
'2014-04-17T11:00:00',1.42018,1.42277,1.42016,1.42266,803.41,1.42053,1.42304,1.42044,1.42294,677.93,False
'2014-04-17T12:00:00',1.42256,1.42357,1.42225,1.42233,738.73,1.42294,1.42394,1.42263,1.42263,649.33,True
'2014-04-17T13:00:00',1.42232,1.42346,1.42206,1.42237,664.22,1.42263,1.42381,1.42243,1.42273,713.43,False
'2014-04-17T14:00:00',1.42246,1.42307,1.4203,1.42049,788.66,1.4228,1.42333,1.42063,1.42083,760.79,False
'2014-04-17T15:00:00',1.42057,1.42097,1.41877,1.41885,598.72,1.42093,1.42122,1.41923,1.42021,601.07,True
'2014-04-17T16:00:00',1.41872,1.42038,1.41787,1.4196,769.21,1.42001,1.42074,1.41873,1.41984,781.8,False
'2014-04-17T17:00:00',1.41971,1.42006,1.41888,1.41916,587.67,1.41984,1.42034,1.41923,1.41954,530.27,False
'2014-04-17T18:00:00',1.41917,1.41947,1.41776,1.41837,512.16,1.41943,1.41991,1.41814,1.41873,455.4,False
'2014-04-17T19:00:00',1.41839,1.41887,1.41766,1.41806,174.38,1.41873,1.41924,1.41794,1.41834,196.8,False
'2014-04-17T20:00:00',1.41816,1.41817,1.41688,1.41756,258.66,1.41844,1.41853,1.41733,1.41801,250.91,False
'2014-04-17T21:00:00',1.41756,1.41767,1.416,1.41637,331.06,1.41798,1.41804,1.41653,1.41783,299.29,True
'2014-04-17T22:00:00',1.41635,1.41856,1.41632,1.41802,394.55,1.4175,1.41929,1.41703,1.41911,394.66,True
'2014-04-17T23:00:00',1.41775,1.41866,1.41762,1.41794,153.65,1.41907,1.42024,1.41841,1.42001,169.76,True
'2014-04-18T00:00:00',1.4181,1.4196,1.4181,1.4189,122.62,1.41924,1.42053,1.41924,1.41984,124.0,False
'2014-04-18T01:00:00',1.41896,1.41922,1.41825,1.41835,194.01,1.41984,1.42003,1.41922,1.41924,190.26,False
'2014-04-18T02:00:00',1.41835,1.41844,1.41646,1.41718,415.27,1.41929,1.41936,1.41763,1.41784,426.9,True
'2014-04-18T03:00:00',1.41717,1.4182,1.41687,1.41797,393.65,1.41784,1.41914,1.41783,1.4187,446.91,False
'2014-04-18T04:00:00',1.41797,1.41836,1.41706,1.41759,413.21,1.41882,1.41934,1.41782,1.41803,495.8,False
'2014-04-18T05:00:00',1.41757,1.41775,1.41687,1.41753,240.13,1.41803,1.41824,1.41791,1.41803,219.77,True
'2014-04-18T06:00:00',1.41751,1.41801,1.41706,1.41801,396.16,1.41803,1.41864,1.41803,1.41864,316.93,False
'2014-04-18T07:00:00',1.4179,1.41838,1.41746,1.41757,509.62,1.41864,1.41913,1.41843,1.41853,389.16,True
'2014-04-18T08:00:00',1.41788,1.41865,1.41735,1.41834,610.7,1.41853,1.41924,1.41783,1.41884,463.13,True
'2014-04-18T09:00:00',1.41826,1.41857,1.41776,1.41857,323.32,1.41884,1.41909,1.41853,1.419,252.9,False
'2014-04-18T10:00:00',1.41856,1.41889,1.41766,1.4179,219.3,1.419,1.41934,1.41883,1.41909,171.27,True
'2014-04-18T11:00:00',1.41791,1.41845,1.41767,1.41829,109.88,1.41913,1.41934,1.4185,1.41914,101.75,False
'2014-04-18T12:00:00',1.41829,1.41853,1.41806,1.41822,367.7,1.41913,1.41914,1.41864,1.41874,320.63,False
'2014-04-18T13:00:00',1.41816,1.41837,1.41784,1.41817,107.75,1.41874,1.41894,1.41843,1.41873,109.26,False
'2014-04-18T14:00:00',1.41816,1.41846,1.41796,1.41814,99.64,1.41874,1.41932,1.41863,1.41873,91.75,True
'2014-04-18T15:00:00',1.41812,1.41846,1.41776,1.41827,142.9,1.41873,1.41974,1.41844,1.41973,131.38,False
'2014-04-18T16:00:00',1.41827,1.41839,1.41736,1.41782,147.01,1.41947,1.41984,1.41853,1.41904,145.88,False
'2014-04-18T17:00:00',1.41782,1.41787,1.41726,1.41749,135.78,1.41903,1.41903,1.41843,1.41853,120.01,True
'2014-04-18T18:00:00',1.41747,1.41797,1.41726,1.41787,101.77,1.41853,1.41904,1.41813,1.41903,108.64,True
'2014-04-18T19:00:00',1.41787,1.41837,1.41776,1.41826,85.0,1.41888,1.41913,1.41847,1.41874,91.5,False
'2014-04-18T20:00:00',1.41827,1.41827,1.41736,1.41756,91.13,1.41873,1.41894,1.41814,1.41894,91.63,False
'2014-04-18T21:00:00',1.4177,1.4177,1.41706,1.41764,70.25,1.41892,1.41914,1.41865,1.41865,71.0,False
'2014-04-18T22:00:00',1.41746,1.41777,1.41674,1.41717,80.27,1.41883,1.41924,1.41853,1.41913,82.5,False
'2014-04-20T23:00:00',1.41668,1.41697,1.4166,1.41686,67.5,1.41854,1.41894,1.41843,1.41884,67.5,True
'2014-04-21T00:00:00',1.41697,1.41708,1.41666,1.41697,131.25,1.41903,1.41907,1.41863,1.41901,126.25,True
'2014-04-21T01:00:00',1.41716,1.41769,1.41667,1.41754,196.41,1.41893,1.41914,1.41803,1.41834,198.64,True
'2014-04-21T02:00:00',1.41758,1.41817,1.41758,1.41796,219.31,1.41833,1.41873,1.41816,1.41844,272.02,False
'2014-04-21T03:00:00',1.41797,1.41817,1.41626,1.41744,580.47,1.41843,1.41874,1.41713,1.41783,524.73,True
'2014-04-21T04:00:00',1.41744,1.41818,1.41718,1.41767,296.94,1.41784,1.41856,1.41783,1.41804,291.08,False
'2014-04-21T05:00:00',1.41767,1.418,1.41708,1.41726,209.33,1.41813,1.41843,1.41753,1.41774,211.81,True
'2014-04-21T06:00:00',1.41727,1.41777,1.41716,1.41776,201.63,1.41773,1.41854,1.41773,1.41824,199.53,True
'2014-04-21T07:00:00',1.41777,1.4184,1.41726,1.41828,578.38,1.41823,1.41887,1.41793,1.41884,606.13,True
'2014-04-21T08:00:00',1.41828,1.41907,1.41797,1.41897,336.04,1.41883,1.41953,1.41853,1.41941,346.32,True
'2014-04-21T09:00:00',1.41897,1.41976,1.41847,1.41967,241.54,1.41943,1.42008,1.41897,1.41999,235.79,True
'2014-04-21T10:00:00',1.41966,1.42037,1.41915,1.42,340.71,1.41999,1.42083,1.41963,1.42034,333.21,False
'2014-04-21T11:00:00',1.42004,1.42087,1.41957,1.41996,515.98,1.42034,1.42134,1.41993,1.42034,362.75,False
'2014-04-21T12:00:00',1.41996,1.41997,1.41916,1.41916,120.27,1.42024,1.42034,1.41943,1.41944,113.77,False
'2014-04-21T13:00:00',1.41906,1.41927,1.41756,1.41827,180.15,1.41934,1.41963,1.41783,1.41863,158.0,True
'2014-04-21T14:00:00',1.41826,1.41987,1.41826,1.41937,297.3,1.41864,1.42024,1.41853,1.41963,308.8,False
'2014-04-21T15:00:00',1.41927,1.41937,1.41747,1.41786,279.03,1.41953,1.41974,1.41823,1.41857,320.37,False
'2014-04-21T16:00:00',1.41787,1.41846,1.41707,1.41707,355.4,1.41857,1.41874,1.41753,1.41753,430.0,False
'2014-04-21T17:00:00',1.41707,1.41727,1.41486,1.41506,202.63,1.41748,1.41764,1.41523,1.41544,209.04,True
'2014-04-21T18:00:00',1.41516,1.41567,1.41487,1.41526,263.52,1.41554,1.41614,1.41534,1.41574,267.39,False
'2014-04-21T19:00:00',1.41527,1.41537,1.41466,1.41497,331.01,1.41573,1.41594,1.41523,1.41563,339.8,True
'2014-04-21T20:00:00',1.41496,1.41547,1.41486,1.41526,463.26,1.41554,1.41624,1.41533,1.41614,558.05,False
'2014-04-21T21:00:00',1.41516,1.41527,1.41233,1.41258,199.89,1.41604,1.41624,1.41344,1.41403,217.16,True
'2014-04-21T22:00:00',1.41361,1.41499,1.41351,1.41397,134.78,1.41564,1.41602,1.41523,1.41523,119.13,True
'2014-04-21T23:00:00',1.41467,1.41519,1.41363,1.41497,74.75,1.41598,1.41669,1.41545,1.41633,73.63,False
'2014-04-22T00:00:00',1.4151,1.41548,1.41436,1.41458,194.15,1.41643,1.41694,1.41543,1.41544,157.52,True
'2014-04-22T01:00:00',1.41464,1.41547,1.41426,1.41479,336.79,1.41544,1.41594,1.41513,1.41514,290.83,True
'2014-04-22T02:00:00',1.41472,1.41616,1.41472,1.416,587.86,1.41514,1.41652,1.41504,1.41644,577.11,True
'2014-04-22T03:00:00',1.41602,1.41755,1.41574,1.41712,864.59,1.41644,1.41793,1.4162,1.41743,872.18,False
'2014-04-22T04:00:00',1.41697,1.4175,1.41666,1.41707,730.02,1.41743,1.41794,1.41704,1.41729,788.88,True
'2014-04-22T05:00:00',1.41706,1.41797,1.41701,1.41767,460.58,1.41729,1.41834,1.41726,1.41803,468.52,False
'2014-04-22T06:00:00',1.41777,1.41797,1.41737,1.41757,296.51,1.41816,1.41844,1.4178,1.41801,335.65,False
'2014-04-22T07:00:00',1.41757,1.41777,1.41698,1.41706,323.38,1.418,1.41824,1.41733,1.41744,352.77,True
'2014-04-22T08:00:00',1.41714,1.41877,1.41581,1.41862,747.91,1.41744,1.4191,1.41613,1.41902,827.13,True
'2014-04-22T09:00:00',1.41862,1.41968,1.41796,1.41881,832.27,1.41899,1.42004,1.41834,1.41943,900.75,True
'2014-04-22T10:00:00',1.41887,1.42097,1.41886,1.41986,782.32,1.41943,1.42119,1.41924,1.42029,650.66,True
'2014-04-22T11:00:00',1.41983,1.42022,1.41907,1.41997,669.85,1.42027,1.42054,1.41938,1.42023,674.28,True
'2014-04-22T12:00:00',1.41997,1.42207,1.41996,1.42137,712.54,1.42022,1.42231,1.42017,1.42176,667.57,False
'2014-04-22T13:00:00',1.42137,1.42177,1.42046,1.42077,551.79,1.42174,1.42208,1.42071,1.4212,450.9,True
'2014-04-22T14:00:00',1.42077,1.42227,1.42036,1.42158,928.05,1.42119,1.42273,1.42064,1.42196,730.45,False
'2014-04-22T15:00:00',1.42164,1.42207,1.42014,1.42014,664.45,1.42203,1.42236,1.42113,1.42132,760.73,False
'2014-04-22T16:00:00',1.4201,1.42115,1.418,1.41846,1164.97,1.42132,1.42132,1.41843,1.41882,1055.22,True
'2014-04-22T17:00:00',1.41846,1.41917,1.41796,1.41887,627.45,1.41879,1.41944,1.41822,1.41929,644.08,True
'2014-04-22T18:00:00',1.41887,1.41947,1.41796,1.41917,542.95,1.41931,1.41984,1.41849,1.41948,545.21,True
'2014-04-22T19:00:00',1.41917,1.41966,1.41866,1.41947,359.75,1.41945,1.42008,1.41896,1.41983,401.21,False
'2014-04-22T20:00:00',1.41946,1.41977,1.41856,1.41886,377.7,1.41984,1.42034,1.41944,1.41953,375.56,False
'2014-04-22T21:00:00',1.41886,1.41927,1.41866,1.41886,326.26,1.41948,1.41969,1.41924,1.41933,379.0,False
'2014-04-22T22:00:00',1.41886,1.41907,1.41836,1.41866,165.75,1.41937,1.41964,1.41891,1.41944,220.93,True
'2014-04-22T23:00:00',1.41872,1.41897,1.41824,1.41877,81.13,1.41943,1.42004,1.41933,1.41983,86.88,True
'2014-04-23T00:00:00',1.41856,1.41907,1.41832,1.41907,99.14,1.4196,1.42009,1.41921,1.41933,110.01,True
'2014-04-23T01:00:00',1.41906,1.41966,1.41897,1.41932,115.64,1.41934,1.42004,1.41933,1.41973,112.51,False
'2014-04-23T02:00:00',1.41935,1.42077,1.41906,1.41924,605.45,1.41973,1.42104,1.41943,1.41961,647.19,True
'2014-04-23T03:00:00',1.41926,1.42147,1.41897,1.42096,974.52,1.41961,1.42187,1.41933,1.42124,874.94,True
'2014-04-23T04:00:00',1.42096,1.42217,1.42039,1.42146,737.31,1.42134,1.42263,1.42122,1.42201,771.04,True
'2014-04-23T05:00:00',1.42141,1.42327,1.42126,1.42312,638.76,1.42201,1.42373,1.42168,1.42343,610.9,True
'2014-04-23T06:00:00',1.42307,1.42357,1.42296,1.4232,302.79,1.42343,1.42403,1.42333,1.42363,307.81,False
'2014-04-23T07:00:00',1.42305,1.42337,1.42183,1.42197,436.04,1.42357,1.42394,1.42221,1.42244,439.3,True
'2014-04-23T08:00:00',1.42199,1.42326,1.42166,1.42216,733.5,1.42244,1.42384,1.42203,1.42257,700.1,False
'2014-04-23T09:00:00',1.42216,1.42237,1.41974,1.42111,1249.45,1.42275,1.42275,1.42055,1.42154,1361.04,True
'2014-04-23T10:00:00',1.42113,1.42546,1.42103,1.42497,1081.72,1.42154,1.42569,1.42149,1.42523,1313.1899,False
'2014-04-23T11:00:00',1.42506,1.42607,1.42458,1.42477,668.82,1.42527,1.42642,1.42493,1.42503,639.59,True
'2014-04-23T12:00:00',1.42466,1.4259,1.42456,1.4255,536.02,1.42494,1.42634,1.42484,1.42594,476.42,False
'2014-04-23T13:00:00',1.42548,1.42597,1.42468,1.42539,369.39,1.42586,1.42624,1.42504,1.42563,353.43,True
'2014-04-23T14:00:00',1.42537,1.42667,1.42518,1.42627,559.51,1.42563,1.42697,1.42543,1.42653,522.68,False
'2014-04-23T15:00:00',1.42636,1.42677,1.42508,1.42589,768.74,1.42663,1.42739,1.42534,1.42695,648.73,False
'2014-04-23T16:00:00',1.42589,1.42817,1.42516,1.42587,954.32,1.42706,1.42863,1.42553,1.42621,945.93,False
'2014-04-23T17:00:00',1.42586,1.42597,1.42316,1.42377,696.84,1.42614,1.42632,1.42383,1.42407,738.53,False
'2014-04-23T18:00:00',1.42377,1.42437,1.42307,1.42326,527.77,1.42405,1.42471,1.42353,1.42368,632.59,False
'2014-04-23T19:00:00',1.42337,1.42357,1.42237,1.42246,520.67,1.42368,1.42398,1.42283,1.42293,463.02,False
'2014-04-23T20:00:00',1.42246,1.42267,1.4222,1.4222,312.93,1.42294,1.42305,1.42263,1.42263,299.43,False
'2014-04-23T21:00:00',1.42226,1.42277,1.42186,1.42206,348.78,1.42274,1.42326,1.42233,1.42254,278.88,True
'2014-04-23T22:00:00',1.42206,1.42227,1.42186,1.42216,199.28,1.42252,1.42294,1.42221,1.42294,245.05,False
'2014-04-23T23:00:00',1.42136,1.42217,1.42021,1.42144,217.9,1.42236,1.42404,1.42156,1.42205,264.13,False
'2014-04-24T00:00:00',1.42084,1.42157,1.42047,1.42107,215.64,1.42217,1.42274,1.42111,1.42183,261.5,False
'2014-04-24T01:00:00',1.42107,1.42226,1.42076,1.42087,236.76,1.4214,1.42383,1.42123,1.42146,294.03,True
'2014-04-24T02:00:00',1.42087,1.42167,1.42076,1.42116,571.29,1.42137,1.42323,1.42113,1.42153,670.62,True
'2014-04-24T03:00:00',1.42117,1.42243,1.42037,1.42191,569.89,1.42153,1.42274,1.42069,1.42233,657.65,True
'2014-04-24T04:00:00',1.42191,1.42277,1.42147,1.42216,866.02,1.42239,1.4231,1.42192,1.42243,747.39,True
'2014-04-24T05:00:00',1.42216,1.42319,1.42186,1.42307,435.33,1.42244,1.42344,1.42219,1.42333,405.94,False
'2014-04-24T06:00:00',1.42306,1.42317,1.42226,1.42257,223.31,1.42334,1.42344,1.42263,1.42293,206.52,True
'2014-04-24T07:00:00',1.42256,1.42337,1.42236,1.4229,372.42,1.42304,1.42398,1.42284,1.4233,341.51,True
'2014-04-24T08:00:00',1.42287,1.42348,1.4222,1.42327,573.26,1.42327,1.42383,1.42254,1.42363,489.89,True
'2014-04-24T09:00:00',1.42322,1.4248,1.42286,1.42457,936.56,1.42363,1.42511,1.4232,1.42507,819.59,True
'2014-04-24T10:00:00',1.42457,1.42579,1.42436,1.42494,955.14,1.42519,1.42623,1.42463,1.42532,873.15,False
'2014-04-24T11:00:00',1.42496,1.42496,1.42317,1.42396,1383.01,1.42532,1.4254,1.42353,1.42424,1163.92,False
'2014-04-24T12:00:00',1.42399,1.42407,1.42276,1.42319,866.22,1.42424,1.42442,1.42311,1.42345,705.92,True
'2014-04-24T13:00:00',1.4232,1.42431,1.42315,1.42417,583.84,1.42345,1.4246,1.42334,1.42449,469.51,False
'2014-04-24T14:00:00',1.42417,1.42477,1.4207,1.42187,1384.8199,1.42453,1.42526,1.42093,1.42224,1093.45,True
'2014-04-24T15:00:00',1.42187,1.42726,1.42156,1.42577,1222.52,1.42213,1.42754,1.42178,1.42613,1498.02,True
'2014-04-24T16:00:00',1.42587,1.42776,1.42496,1.42587,1032.85,1.42622,1.42804,1.42524,1.42633,940.7,True
'2014-04-24T17:00:00',1.42582,1.42727,1.42536,1.42697,497.81,1.42633,1.42759,1.42563,1.42733,509.3,False
'2014-04-24T18:00:00',1.42694,1.42716,1.42636,1.42656,311.34,1.42733,1.42764,1.42663,1.42684,300.54,True
'2014-04-24T19:00:00',1.42657,1.42747,1.42626,1.42696,317.93,1.42683,1.42784,1.42653,1.42724,263.75,False
'2014-04-24T20:00:00',1.42695,1.42696,1.42606,1.42637,163.18,1.42713,1.42724,1.42643,1.42673,138.0,False
'2014-04-24T21:00:00',1.42638,1.42646,1.42596,1.42597,151.66,1.42673,1.42684,1.42619,1.42623,137.25,True
'2014-04-24T22:00:00',1.42596,1.42617,1.42556,1.42597,282.91,1.42624,1.42734,1.42593,1.42721,331.44,True
'2014-04-24T23:00:00',1.42596,1.42637,1.42566,1.42617,44.25,1.42694,1.42814,1.42664,1.42803,44.13,False
'2014-04-25T00:00:00',1.42552,1.42637,1.42552,1.42622,49.0,1.42748,1.42802,1.42729,1.42763,48.51,False
'2014-04-25T01:00:00',1.42633,1.42678,1.42576,1.42587,168.51,1.42763,1.42803,1.42641,1.42641,173.38,True
'2014-04-25T02:00:00',1.42587,1.42627,1.42507,1.42597,608.52,1.42643,1.4268,1.42576,1.4263,591.53,False
'2014-04-25T03:00:00',1.42593,1.4261,1.42516,1.42557,483.5,1.42623,1.42643,1.42549,1.42586,584.75,False
'2014-04-25T04:00:00',1.42549,1.42571,1.42486,1.42541,505.96,1.42586,1.42626,1.42518,1.42574,499.2,False
'2014-04-25T05:00:00',1.42541,1.4258,1.42477,1.4254,701.13,1.42573,1.42613,1.42518,1.42574,653.23,True
'2014-04-25T06:00:00',1.42529,1.42607,1.42496,1.42593,372.7,1.42574,1.42654,1.42543,1.42645,349.14,True
'2014-04-25T07:00:00',1.42595,1.42724,1.42576,1.42695,331.13,1.42645,1.42763,1.42613,1.42734,332.04,True
'2014-04-25T08:00:00',1.42692,1.42857,1.42683,1.42756,514.71,1.42734,1.42893,1.42714,1.42784,509.0,False
'2014-04-25T09:00:00',1.42749,1.42871,1.42568,1.42657,838.51,1.42774,1.42913,1.42654,1.42691,735.93,False
'2014-04-25T10:00:00',1.42655,1.42761,1.42537,1.42646,802.82,1.42684,1.42803,1.42572,1.42669,823.77,True
'2014-04-25T11:00:00',1.42636,1.42797,1.426,1.42722,733.25,1.42669,1.42832,1.42661,1.42763,816.89,False
'2014-04-25T12:00:00',1.42722,1.42787,1.42576,1.42587,570.74,1.42761,1.42827,1.42613,1.42627,576.27,False
'2014-04-25T13:00:00',1.42587,1.42659,1.42469,1.42551,556.1,1.42625,1.42694,1.42539,1.42584,504.58,True
'2014-04-25T14:00:00',1.42551,1.42776,1.42551,1.42701,626.38,1.42583,1.42812,1.42583,1.42734,658.74,False
'2014-04-25T15:00:00',1.42699,1.42747,1.42514,1.42613,880.52,1.42734,1.42768,1.42563,1.42644,943.7,False
'2014-04-25T16:00:00',1.42606,1.42636,1.42487,1.42529,805.73,1.42644,1.42664,1.42523,1.42572,812.72,True
'2014-04-25T17:00:00',1.42529,1.42628,1.4248,1.42617,569.53,1.42564,1.42664,1.42513,1.42662,521.01,False
'2014-04-25T18:00:00',1.42617,1.42666,1.42526,1.42606,359.18,1.4266,1.42704,1.42571,1.42644,377.95,False
'2014-04-25T19:00:00',1.42616,1.42637,1.42586,1.42596,290.5,1.42654,1.42684,1.42628,1.42644,394.27,True
'2014-04-25T20:00:00',1.42597,1.42667,1.42566,1.42627,279.76,1.42643,1.42721,1.42613,1.42663,325.24,False
'2014-04-25T21:00:00',1.42626,1.4263,1.42486,1.42607,369.98,1.42664,1.4267,1.42543,1.4267,314.01,False
'2014-04-25T22:00:00',1.42607,1.42607,1.42447,1.425,165.65,1.42668,1.42673,1.42553,1.42608,153.0,False
'2014-04-27T23:00:00',1.425,1.425,1.425,1.425,0.0,1.42608,1.42608,1.42608,1.42608,0.0,True
'2014-04-28T00:00:00',1.42517,1.42517,1.42476,1.42477,25.5,1.42678,1.42723,1.42662,1.42683,28.25,True
'2014-04-28T01:00:00',1.42479,1.42607,1.42466,1.42586,158.29,1.42656,1.42713,1.42569,1.4264,169.91,False
'2014-04-28T02:00:00',1.42588,1.42588,1.42246,1.42312,672.33,1.42637,1.42637,1.42283,1.42359,607.06,True
'2014-04-28T03:00:00',1.42312,1.42333,1.42259,1.42322,538.69,1.42358,1.4237,1.42293,1.4236,511.36,True
'2014-04-28T04:00:00',1.42323,1.42399,1.42306,1.42392,363.95,1.42363,1.42454,1.42353,1.42423,362.36,True
'2014-04-28T05:00:00',1.42395,1.42478,1.42376,1.42476,337.2,1.42423,1.42514,1.42413,1.42514,271.7,False
'2014-04-28T06:00:00',1.42477,1.42487,1.42406,1.42407,210.41,1.42513,1.42524,1.42433,1.42443,214.29,False
'2014-04-28T07:00:00',1.42406,1.42417,1.42366,1.42375,185.25,1.42444,1.42464,1.42413,1.42417,213.04,True
'2014-04-28T08:00:00',1.42371,1.42546,1.42317,1.42527,632.77,1.42416,1.42569,1.42353,1.42562,565.15,True
'2014-04-28T09:00:00',1.42527,1.42996,1.42496,1.42887,1374.34,1.4256,1.43033,1.42524,1.42923,1504.15,True
'2014-04-28T10:00:00',1.42887,1.42947,1.42827,1.42927,804.7,1.42925,1.42982,1.42853,1.42957,829.05,True
'2014-04-28T11:00:00',1.42933,1.43136,1.42933,1.42966,796.71,1.42957,1.43162,1.42957,1.43009,914.92,True
'2014-04-28T12:00:00',1.42967,1.43047,1.42961,1.42987,448.29,1.43011,1.4307,1.42993,1.43013,550.72,False
'2014-04-28T13:00:00',1.42986,1.43027,1.42896,1.42907,485.27,1.43017,1.43054,1.42932,1.42941,439.06,True
'2014-04-28T14:00:00',1.42907,1.43097,1.42867,1.43057,668.14,1.42943,1.43121,1.42899,1.43085,579.18,False
'2014-04-28T15:00:00',1.43057,1.43086,1.42854,1.42861,869.21,1.43087,1.43114,1.42893,1.42955,941.1,False
'2014-04-28T16:00:00',1.42878,1.42948,1.42706,1.42716,1097.0601,1.42944,1.42981,1.42736,1.42748,1200.78,False
'2014-04-28T17:00:00',1.42726,1.42747,1.4263,1.42675,873.13,1.42748,1.42777,1.42661,1.42714,1028.65,True
'2014-04-28T18:00:00',1.42675,1.42807,1.4264,1.42737,696.66,1.42703,1.42854,1.42683,1.42783,702.62,True
'2014-04-28T19:00:00',1.42742,1.42876,1.42742,1.42819,494.91,1.42783,1.42933,1.42783,1.42863,505.86,False
'2014-04-28T20:00:00',1.42826,1.42877,1.42738,1.42751,413.42,1.42871,1.42922,1.42793,1.42803,388.89,False
'2014-04-28T21:00:00',1.42757,1.42767,1.42646,1.42646,366.46,1.42811,1.42814,1.42691,1.42691,317.77,True
'2014-04-28T22:00:00',1.42642,1.42746,1.42642,1.4268,186.93,1.42684,1.42804,1.42684,1.42791,195.31,True
'2014-04-28T23:00:00',1.42726,1.42757,1.42657,1.42687,90.5,1.42854,1.42884,1.42794,1.42843,102.64,False
'2014-04-29T00:00:00',1.42753,1.42767,1.42666,1.42666,161.02,1.42856,1.42856,1.42743,1.42744,178.28,True
'2014-04-29T01:00:00',1.42668,1.42717,1.42631,1.42696,165.76,1.42744,1.42783,1.42703,1.42774,187.9,True
'2014-04-29T02:00:00',1.42696,1.42836,1.42696,1.42797,451.81,1.42769,1.42884,1.42769,1.42839,524.02,True
'2014-04-29T03:00:00',1.42797,1.42977,1.42796,1.42936,591.08,1.4284,1.43013,1.42833,1.42984,752.84,False
'2014-04-29T04:00:00',1.42947,1.42967,1.42876,1.42876,596.83,1.42986,1.43005,1.42907,1.42914,695.24,False
'2014-04-29T05:00:00',1.42886,1.42943,1.42827,1.42836,446.69,1.42914,1.42974,1.42863,1.42874,441.51,False
'2014-04-29T06:00:00',1.42847,1.42877,1.4276,1.42766,228.26,1.42874,1.42932,1.42813,1.42814,255.41,True
'2014-04-29T07:00:00',1.42767,1.42877,1.42747,1.42824,200.78,1.42813,1.42914,1.42793,1.42881,206.41,True
'2014-04-29T08:00:00',1.42821,1.42906,1.428,1.42892,648.66,1.4288,1.42937,1.42823,1.42933,580.89,False
'2014-04-29T09:00:00',1.42892,1.42939,1.42776,1.42797,1034.0,1.42914,1.4297,1.42815,1.42829,1042.11,True
'2014-04-29T10:00:00',1.42794,1.42836,1.42682,1.42825,1231.84,1.42829,1.42874,1.42712,1.42874,1042.23,False
'2014-04-29T11:00:00',1.42819,1.42822,1.42706,1.4274,687.57,1.42873,1.42875,1.42734,1.42774,629.06,False
'2014-04-29T12:00:00',1.4274,1.42787,1.42696,1.42708,566.88,1.42773,1.42821,1.42723,1.42733,576.87,False
'2014-04-29T13:00:00',1.42709,1.42727,1.42591,1.42602,667.07,1.42733,1.42764,1.42623,1.42639,620.27,False
'2014-04-29T14:00:00',1.42602,1.42602,1.42217,1.42307,1657.4,1.42633,1.42633,1.42253,1.42343,1503.0699,False
'2014-04-29T15:00:00',1.42308,1.42327,1.42154,1.42159,847.67,1.42346,1.42374,1.42191,1.42269,872.32,False
'2014-04-29T16:00:00',1.42157,1.42229,1.42062,1.42081,901.14,1.42277,1.42302,1.42096,1.42114,1107.89,False
'2014-04-29T17:00:00',1.42076,1.42127,1.41886,1.41887,783.93,1.42112,1.42154,1.41928,1.41929,798.01,True
'2014-04-29T18:00:00',1.41887,1.42037,1.41867,1.42024,494.18,1.4193,1.42084,1.41913,1.42063,511.74,False
'2014-04-29T19:00:00',1.42021,1.42057,1.41946,1.41967,311.78,1.42063,1.42094,1.41983,1.42004,313.43,True
'2014-04-29T20:00:00',1.41969,1.42076,1.41969,1.42067,312.39,1.42004,1.42114,1.42003,1.42103,330.67,True
'2014-04-29T21:00:00',1.42061,1.42167,1.42036,1.42135,238.96,1.42094,1.42204,1.42073,1.42184,216.89,False
'2014-04-29T22:00:00',1.42124,1.42138,1.42096,1.42113,190.43,1.42184,1.42224,1.42132,1.42224,235.98,False
'2014-04-29T23:00:00',1.42076,1.42146,1.4203,1.42036,188.56,1.42214,1.42223,1.42138,1.42194,191.14,True
'2014-04-30T00:00:00',1.42063,1.42152,1.42063,1.4214,218.73,1.4218,1.42234,1.42153,1.42223,212.79,False
'2014-04-30T01:00:00',1.42144,1.42176,1.42016,1.42107,247.43,1.42217,1.4224,1.42123,1.42133,205.04,False
'2014-04-30T02:00:00',1.42089,1.42167,1.41997,1.42064,667.06,1.42133,1.42194,1.42057,1.42104,528.52,True
'2014-04-30T03:00:00',1.42064,1.42186,1.42016,1.42129,644.97,1.42103,1.42224,1.42044,1.42166,508.76,True
'2014-04-30T04:00:00',1.42111,1.422,1.42066,1.42156,508.02,1.42168,1.42234,1.42132,1.4219,436.2,True
'2014-04-30T05:00:00',1.42167,1.42188,1.42126,1.42166,312.45,1.4219,1.42224,1.42153,1.42203,321.87,False
'2014-04-30T06:00:00',1.42156,1.42187,1.42081,1.42135,398.32,1.42204,1.42234,1.42123,1.42191,390.55,False
'2014-04-30T07:00:00',1.42136,1.42147,1.42065,1.42065,229.02,1.42192,1.42193,1.42119,1.42119,236.15,True
'2014-04-30T08:00:00',1.42069,1.42247,1.42047,1.42187,583.16,1.42122,1.42284,1.42093,1.42243,528.4,False
'2014-04-30T09:00:00',1.42187,1.42256,1.42106,1.42133,881.82,1.4224,1.42294,1.42142,1.42172,760.02,False
'2014-04-30T10:00:00',1.42129,1.42172,1.41978,1.42061,1108.14,1.42153,1.42209,1.42013,1.42119,944.19,True
'2014-04-30T11:00:00',1.42061,1.42427,1.41877,1.42347,1556.1899,1.42115,1.42471,1.41952,1.42382,1577.38,True
'2014-04-30T12:00:00',1.42348,1.42527,1.42348,1.42473,690.02,1.42382,1.4257,1.4238,1.42503,858.53,True
'2014-04-30T13:00:00',1.42473,1.42697,1.42456,1.42662,931.95,1.42501,1.42737,1.42483,1.42683,1089.46,True
'2014-04-30T14:00:00',1.42667,1.42837,1.42552,1.42677,1459.38,1.42688,1.42897,1.42601,1.42703,1583.84,False
'2014-04-30T15:00:00',1.42666,1.42827,1.42561,1.42632,1621.03,1.42694,1.42854,1.42613,1.42654,1335.78,False
'2014-04-30T16:00:00',1.42631,1.42716,1.4255,1.42556,1378.42,1.42654,1.42742,1.42573,1.42584,1127.0699,True
'2014-04-30T17:00:00',1.42566,1.42747,1.42547,1.42625,868.28,1.42594,1.42771,1.42573,1.42643,871.21,False
'2014-04-30T18:00:00',1.42621,1.42657,1.42536,1.42546,436.34,1.42643,1.42694,1.42584,1.42594,404.56,False
'2014-04-30T19:00:00',1.42557,1.42616,1.42459,1.42476,426.7,1.42603,1.42654,1.42583,1.42629,433.3,False
'2014-04-30T20:00:00',1.42466,1.42677,1.4238,1.42506,1227.96,1.42628,1.42739,1.42464,1.42544,1428.5,False
'2014-04-30T21:00:00',1.42496,1.42559,1.42396,1.42407,494.42,1.42534,1.42611,1.4244,1.42453,537.06,False
'2014-04-30T22:00:00',1.42407,1.4244,1.42314,1.42314,228.23,1.42443,1.4248,1.42403,1.42448,188.44,True
'2014-04-30T23:00:00',1.42312,1.42417,1.42256,1.42383,165.01,1.42481,1.42492,1.42373,1.42491,129.4,False
'2014-05-01T00:00:00',1.42383,1.42404,1.42337,1.42387,121.39,1.4249,1.42498,1.42434,1.42483,104.29,False
'2014-05-01T01:00:00',1.42387,1.42444,1.42316,1.42346,219.66,1.42474,1.42504,1.42391,1.42404,187.5,True
'2014-05-01T02:00:00',1.42346,1.42436,1.42337,1.42421,388.62,1.4239,1.42503,1.4239,1.42497,433.33,True
'2014-05-01T03:00:00',1.42421,1.42462,1.42396,1.42417,438.09,1.42494,1.42547,1.42431,1.42541,456.93,True
'2014-05-01T04:00:00',1.42417,1.42483,1.42416,1.42471,301.38,1.42543,1.42554,1.42494,1.42513,265.79,False
'2014-05-01T05:00:00',1.42471,1.42511,1.42429,1.42437,312.53,1.42503,1.42554,1.42499,1.42503,251.04,True
'2014-05-01T06:00:00',1.42436,1.42517,1.42426,1.42507,88.0,1.42504,1.42554,1.42493,1.42553,87.0,False
'2014-05-01T07:00:00',1.42506,1.42517,1.42436,1.42456,122.0,1.42544,1.42564,1.42493,1.425,125.5,True
'2014-05-01T08:00:00',1.42456,1.42617,1.42446,1.42577,544.52,1.42499,1.42674,1.42499,1.42614,550.88,False
'2014-05-01T09:00:00',1.42576,1.42617,1.42536,1.42556,213.38,1.42614,1.42651,1.42573,1.42594,221.27,False
'2014-05-01T10:00:00',1.42557,1.42567,1.425,1.42533,330.81,1.42593,1.42604,1.42523,1.42563,292.0,False
'2014-05-01T11:00:00',1.42533,1.42558,1.42447,1.42473,369.32,1.42564,1.42574,1.42483,1.42504,329.67,True
'2014-05-01T12:00:00',1.42466,1.42559,1.42446,1.42526,299.57,1.42504,1.42624,1.42473,1.42554,253.5,True
'2014-05-01T13:00:00',1.42521,1.42577,1.42506,1.42556,376.8,1.42553,1.42609,1.42527,1.42583,347.25,True
'2014-05-01T14:00:00',1.42557,1.42636,1.42537,1.42566,496.05,1.42583,1.42684,1.42572,1.42594,546.35,False
'2014-05-01T15:00:00',1.42566,1.42606,1.42437,1.42461,546.33,1.42592,1.42639,1.42513,1.42625,631.54,False
'2014-05-01T16:00:00',1.42442,1.42606,1.42387,1.42387,791.9,1.42602,1.42632,1.42413,1.42413,1024.84,False
'2014-05-01T17:00:00',1.42377,1.42447,1.42336,1.42377,336.02,1.42403,1.42468,1.42364,1.42403,375.45,False
'2014-05-01T18:00:00',1.42376,1.42405,1.42297,1.42346,503.13,1.42404,1.42433,1.42339,1.42408,606.86,True
'2014-05-01T19:00:00',1.42346,1.42465,1.42336,1.42457,325.89,1.42407,1.4249,1.42392,1.4249,389.7,False
'2014-05-01T20:00:00',1.42457,1.42467,1.42416,1.42446,290.02,1.42488,1.42503,1.42452,1.42492,327.24,False
'2014-05-01T21:00:00',1.42446,1.42476,1.42347,1.42362,270.51,1.42494,1.42543,1.42449,1.42467,281.51,True
'2014-05-01T22:00:00',1.42361,1.42467,1.42361,1.42405,199.18,1.42471,1.42548,1.4243,1.42542,210.21,True
'2014-05-01T23:00:00',1.42437,1.42507,1.42351,1.42451,119.52,1.42513,1.42594,1.42489,1.42591,114.77,False
'2014-05-02T00:00:00',1.42463,1.42539,1.42384,1.4239,115.43,1.4259,1.42608,1.42563,1.42579,100.93,True
'2014-05-02T01:00:00',1.42406,1.42497,1.42357,1.42477,147.63,1.42579,1.42584,1.42514,1.42563,137.63,False
'2014-05-02T02:00:00',1.42483,1.42526,1.42357,1.42486,589.71,1.42563,1.42567,1.42456,1.42524,507.98,False
'2014-05-02T03:00:00',1.42476,1.425,1.4235,1.42453,476.29,1.42524,1.42524,1.42433,1.42494,401.43,False
'2014-05-02T04:00:00',1.42457,1.42469,1.42363,1.42406,249.28,1.42494,1.42504,1.42394,1.42434,226.29,True
'2014-05-02T05:00:00',1.42407,1.42446,1.42386,1.42416,184.52,1.42433,1.4248,1.42414,1.42454,214.17,True
'2014-05-02T06:00:00',1.42412,1.42466,1.42386,1.42466,132.4,1.42444,1.42494,1.42423,1.42493,129.26,False
'2014-05-02T07:00:00',1.42465,1.42496,1.42346,1.42397,147.26,1.42504,1.42533,1.42384,1.42423,148.01,False
'2014-05-02T08:00:00',1.42397,1.42417,1.42346,1.42368,316.44,1.42433,1.42453,1.42373,1.42383,296.05,False
'2014-05-02T09:00:00',1.42364,1.42377,1.42263,1.42296,598.34,1.42383,1.42413,1.42295,1.42333,498.17,True
'2014-05-02T10:00:00',1.42296,1.42437,1.42281,1.42424,434.49,1.42332,1.42468,1.42303,1.42455,387.27,True
'2014-05-02T11:00:00',1.42424,1.42516,1.42406,1.42436,334.82,1.42454,1.42544,1.42443,1.42464,333.93,True
'2014-05-02T12:00:00',1.42436,1.42527,1.42416,1.42469,509.92,1.42461,1.42554,1.42444,1.42503,497.06,True
'2014-05-02T13:00:00',1.42476,1.42677,1.42421,1.42646,487.41,1.42506,1.42744,1.42444,1.42681,525.12,False
'2014-05-02T14:00:00',1.42656,1.42666,1.42049,1.42237,2543.1699,1.42681,1.427,1.42152,1.42273,2215.45,False
'2014-05-02T15:00:00',1.42242,1.42246,1.41972,1.42027,1774.35,1.42273,1.42284,1.41994,1.42136,1435.46,True
'2014-05-02T16:00:00',1.42052,1.42556,1.41965,1.42501,2377.5801,1.42136,1.42603,1.42004,1.42533,2109.8101,True
'2014-05-02T17:00:00',1.42509,1.42729,1.42496,1.42637,1266.1801,1.42542,1.42764,1.42533,1.42684,1141.2,False
'2014-05-02T18:00:00',1.42636,1.42667,1.42547,1.42637,578.24,1.42684,1.42724,1.42601,1.42673,514.05,True
'2014-05-02T19:00:00',1.42637,1.4285,1.42634,1.42789,513.27,1.42683,1.42903,1.42683,1.42833,481.12,False
'2014-05-02T20:00:00',1.42797,1.42837,1.42689,1.42721,613.3,1.42833,1.42894,1.42729,1.42773,537.63,False
'2014-05-02T21:00:00',1.42721,1.42781,1.42506,1.4266,411.1,1.42763,1.42824,1.42554,1.42714,402.28,False
'2014-05-02T22:00:00',1.42655,1.42739,1.42557,1.42576,284.94,1.42714,1.42848,1.42673,1.42784,233.0,False
'2014-05-04T23:00:00',1.42607,1.42626,1.42526,1.42536,77.0,1.42703,1.42714,1.42573,1.42584,77.0,True
'2014-05-05T00:00:00',1.42515,1.4258,1.42514,1.42577,113.51,1.42592,1.42644,1.42592,1.42623,100.5,True
'2014-05-05T01:00:00',1.42576,1.42587,1.42526,1.42587,194.9,1.42624,1.42654,1.42573,1.42633,168.65,False
'2014-05-05T02:00:00',1.42587,1.42587,1.42376,1.42456,471.22,1.42625,1.42633,1.42413,1.42494,549.62,True
'2014-05-05T03:00:00',1.42456,1.42622,1.42436,1.42583,700.71,1.42486,1.42662,1.42483,1.42621,675.32,True
'2014-05-05T04:00:00',1.42581,1.4265,1.42556,1.42586,463.82,1.42619,1.42684,1.42603,1.42618,459.63,False
'2014-05-05T05:00:00',1.42586,1.42614,1.42526,1.42546,364.6,1.42617,1.42654,1.42561,1.42569,398.0,True
'2014-05-05T06:00:00',1.42546,1.42567,1.42526,1.42556,131.5,1.42583,1.42614,1.42563,1.42592,145.92,False
'2014-05-05T07:00:00',1.42557,1.42557,1.42457,1.42477,128.0,1.42592,1.42603,1.42511,1.42535,157.47,False
'2014-05-05T08:00:00',1.42477,1.42526,1.42356,1.42396,496.03,1.42543,1.42564,1.42395,1.42424,626.53,False
'2014-05-05T09:00:00',1.42397,1.42447,1.42316,1.42396,543.96,1.42423,1.42476,1.42343,1.42422,575.96,True
'2014-05-05T10:00:00',1.42396,1.42458,1.42341,1.4244,643.79,1.42424,1.425,1.42364,1.42487,531.21,False
'2014-05-05T11:00:00',1.42443,1.42457,1.42326,1.42376,466.38,1.42487,1.42494,1.42374,1.42419,484.24,True
'2014-05-05T12:00:00',1.42387,1.42447,1.42356,1.42417,333.65,1.42419,1.42484,1.42393,1.42454,428.15,True
'2014-05-05T13:00:00',1.42406,1.42477,1.42403,1.42429,345.01,1.42454,1.42523,1.42449,1.42463,436.28,True
'2014-05-05T14:00:00',1.42427,1.42507,1.42386,1.42483,477.08,1.42463,1.42544,1.42433,1.4253,545.94,False
'2014-05-05T15:00:00',1.4249,1.42586,1.42377,1.42379,797.53,1.42533,1.42634,1.42473,1.4252,723.74,False
'2014-05-05T16:00:00',1.42353,1.42506,1.42346,1.42407,840.03,1.42494,1.42561,1.42393,1.4244,917.28,True
'2014-05-05T17:00:00',1.42407,1.42487,1.42396,1.42447,512.32,1.42443,1.42522,1.42429,1.42481,564.21,True
'2014-05-05T18:00:00',1.42436,1.42477,1.42396,1.42446,217.9,1.42474,1.42514,1.42433,1.42484,253.69,True
'2014-05-05T19:00:00',1.42447,1.42497,1.42446,1.42456,130.63,1.42483,1.42534,1.42483,1.42494,164.07,False
'2014-05-05T20:00:00',1.42456,1.42457,1.42416,1.42457,307.63,1.42485,1.42496,1.4245,1.42485,435.84,False
'2014-05-05T21:00:00',1.42457,1.42467,1.42387,1.42407,553.52,1.42489,1.42494,1.42438,1.42473,719.52,False
'2014-05-05T22:00:00',1.42411,1.42429,1.42382,1.42382,198.3,1.42481,1.42507,1.42453,1.42507,178.68,True
'2014-05-05T23:00:00',1.42437,1.42439,1.42395,1.42395,93.63,1.4248,1.42504,1.42457,1.42498,86.13,True
'2014-05-06T00:00:00',1.424,1.42443,1.424,1.42427,99.52,1.42505,1.4251,1.42463,1.42473,98.65,False
'2014-05-06T01:00:00',1.42427,1.42427,1.4227,1.42273,123.13,1.42466,1.42474,1.4237,1.42415,129.64,True
'2014-05-06T02:00:00',1.42277,1.42404,1.42266,1.42386,375.49,1.42408,1.42442,1.42328,1.42419,395.12,True
'2014-05-06T03:00:00',1.42381,1.42468,1.42377,1.42445,697.1,1.42414,1.42494,1.42413,1.42473,516.08,True
'2014-05-06T04:00:00',1.42447,1.42526,1.42445,1.42476,416.9,1.42482,1.42554,1.42482,1.42514,376.99,True
'2014-05-06T05:00:00',1.42477,1.42567,1.42476,1.42523,271.36,1.42513,1.42612,1.42513,1.42553,233.57,True
'2014-05-06T06:00:00',1.42517,1.42587,1.42516,1.42546,258.88,1.42553,1.42624,1.42553,1.42584,268.17,False
'2014-05-06T07:00:00',1.42557,1.42567,1.42471,1.42477,123.75,1.42593,1.42604,1.42513,1.42513,133.27,False
'2014-05-06T08:00:00',1.42468,1.42497,1.42308,1.4238,405.21,1.42503,1.42533,1.42373,1.42424,406.86,True
'2014-05-06T09:00:00',1.42378,1.43047,1.42373,1.42844,1692.27,1.42424,1.43072,1.42403,1.42876,1548.05,False
'2014-05-06T10:00:00',1.42844,1.42881,1.42727,1.42824,994.78,1.42871,1.42908,1.42763,1.42858,986.27,False
'2014-05-06T11:00:00',1.42824,1.42891,1.42747,1.42774,507.4,1.42864,1.42934,1.42773,1.42813,500.19,True
'2014-05-06T12:00:00',1.42766,1.42916,1.42756,1.42876,678.32,1.42808,1.42937,1.42792,1.42909,796.6,False
'2014-05-06T13:00:00',1.42887,1.42932,1.42737,1.42738,897.74,1.42909,1.42973,1.42767,1.42774,901.76,True
'2014-05-06T14:00:00',1.42744,1.42926,1.42744,1.42866,1348.25,1.42774,1.42951,1.42774,1.42904,1360.1899,False
'2014-05-06T15:00:00',1.42863,1.42877,1.42786,1.42803,961.52,1.42893,1.42906,1.42823,1.42848,1024.45,False
'2014-05-06T16:00:00',1.42799,1.42849,1.42677,1.42786,1025.38,1.42848,1.42881,1.42712,1.42814,1221.0,False
'2014-05-06T17:00:00',1.42786,1.42806,1.42636,1.42636,888.8,1.42808,1.42833,1.42665,1.42665,936.94,True
'2014-05-06T18:00:00',1.42646,1.42687,1.42606,1.42646,519.5,1.42665,1.42725,1.42643,1.42679,652.68,True
'2014-05-06T19:00:00',1.42646,1.42747,1.42628,1.42716,427.27,1.42681,1.42784,1.42674,1.42754,432.7,False
'2014-05-06T20:00:00',1.42716,1.42747,1.42686,1.42699,336.58,1.4275,1.42784,1.42723,1.42744,331.31,False
'2014-05-06T21:00:00',1.42698,1.42707,1.42626,1.42656,384.25,1.42744,1.42753,1.42682,1.42704,325.38,False
'2014-05-06T22:00:00',1.42654,1.42674,1.42594,1.42594,251.94,1.42704,1.4273,1.42673,1.4273,244.8,True
'2014-05-06T23:00:00',1.42603,1.4268,1.42593,1.42647,130.4,1.42781,1.42803,1.42692,1.42769,129.76,True
'2014-05-07T00:00:00',1.42629,1.42687,1.42623,1.42676,137.33,1.42768,1.42772,1.42704,1.42724,133.42,False
'2014-05-07T01:00:00',1.42684,1.42691,1.42566,1.42619,166.66,1.42718,1.42723,1.42634,1.42653,158.76,True
'2014-05-07T02:00:00',1.42619,1.42806,1.42604,1.42714,499.6,1.42644,1.42844,1.42634,1.42743,438.84,False
'2014-05-07T03:00:00',1.42702,1.42754,1.42656,1.42714,583.96,1.42733,1.42784,1.42683,1.42743,442.57,True
'2014-05-07T04:00:00',1.42707,1.42792,1.42695,1.42719,507.68,1.42743,1.42823,1.42723,1.42763,420.55,True
'2014-05-07T05:00:00',1.42716,1.42837,1.42716,1.42773,383.82,1.42764,1.42864,1.42753,1.42804,344.35,True
'2014-05-07T06:00:00',1.42773,1.42827,1.42766,1.42786,122.51,1.42793,1.42854,1.42793,1.42814,121.25,False
'2014-05-07T07:00:00',1.42787,1.42797,1.42696,1.42729,258.52,1.42813,1.42834,1.42731,1.42783,269.05,False
'2014-05-07T08:00:00',1.42721,1.42746,1.42596,1.42657,616.59,1.42777,1.42782,1.42633,1.42698,574.81,True
'2014-05-07T09:00:00',1.42649,1.42807,1.42641,1.42738,765.47,1.42695,1.42832,1.42665,1.42773,687.18,False
'2014-05-07T10:00:00',1.42737,1.42767,1.42655,1.42669,670.45,1.42773,1.42794,1.42693,1.42709,621.39,True
'2014-05-07T11:00:00',1.42665,1.42767,1.42637,1.42747,686.59,1.42709,1.42803,1.42673,1.42773,749.09,True
'2014-05-07T12:00:00',1.42746,1.42837,1.42736,1.42836,511.17,1.42773,1.42864,1.42759,1.42863,668.04,False
'2014-05-07T13:00:00',1.42826,1.42836,1.42696,1.42738,477.93,1.42864,1.42864,1.42723,1.42764,497.18,True
'2014-05-07T14:00:00',1.42736,1.42816,1.42672,1.42766,968.46,1.42764,1.42869,1.42704,1.42795,1115.88,False
'2014-05-07T15:00:00',1.42766,1.4283,1.42657,1.42687,1227.14,1.42798,1.42873,1.42694,1.4272,1166.05,False
'2014-05-07T16:00:00',1.42687,1.42826,1.42529,1.42607,1882.39,1.42723,1.42863,1.42593,1.42633,2016.42,False
'2014-05-07T17:00:00',1.426,1.42677,1.42496,1.42547,873.53,1.42624,1.42704,1.42524,1.42569,940.67,True
'2014-05-07T18:00:00',1.42536,1.42617,1.42527,1.42578,507.16,1.42564,1.42644,1.42554,1.42604,529.99,False
'2014-05-07T19:00:00',1.42576,1.42648,1.42509,1.42567,548.22,1.42604,1.42675,1.42533,1.42603,441.13,False
'2014-05-07T20:00:00',1.42566,1.42626,1.42525,1.42534,295.58,1.42604,1.4266,1.42571,1.42582,278.66,False
'2014-05-07T21:00:00',1.42529,1.42547,1.42486,1.42507,256.54,1.42582,1.42582,1.42533,1.42543,236.88,True
'2014-05-07T22:00:00',1.42511,1.42576,1.42486,1.42502,228.86,1.42543,1.42618,1.42533,1.42595,193.11,True
'2014-05-07T23:00:00',1.42494,1.42602,1.42489,1.42568,170.03,1.42594,1.42654,1.42562,1.42611,148.4,True
'2014-05-08T00:00:00',1.42573,1.4265,1.42523,1.42626,224.74,1.42614,1.42694,1.42613,1.42684,188.36,False
'2014-05-08T01:00:00',1.42636,1.42649,1.42521,1.42614,260.92,1.42684,1.42704,1.42593,1.42651,212.14,True
'2014-05-08T02:00:00',1.42618,1.42642,1.42517,1.42624,479.36,1.42648,1.42679,1.42554,1.42654,486.38,False
'2014-05-08T03:00:00',1.42606,1.42697,1.42571,1.42617,821.6,1.42654,1.42759,1.42625,1.42654,905.63,False
'2014-05-08T04:00:00',1.42621,1.42643,1.42569,1.42607,512.37,1.42654,1.42673,1.42598,1.42637,529.77,True
'2014-05-08T05:00:00',1.42606,1.42677,1.42556,1.42667,363.86,1.42634,1.42714,1.42583,1.42689,397.0,False
'2014-05-08T06:00:00',1.42667,1.42687,1.42618,1.42647,176.01,1.42693,1.42724,1.42654,1.42683,155.25,False
'2014-05-08T07:00:00',1.42646,1.42687,1.42621,1.42641,200.88,1.42684,1.42724,1.42663,1.42691,204.43,True
'2014-05-08T08:00:00',1.42638,1.42721,1.42574,1.42713,493.97,1.42689,1.42768,1.4261,1.42759,446.53,False
'2014-05-08T09:00:00',1.42711,1.42767,1.42666,1.42667,525.74,1.42755,1.42813,1.4269,1.42698,562.08,False
'2014-05-08T10:00:00',1.42656,1.42786,1.42626,1.42653,818.52,1.42698,1.42814,1.42657,1.42683,834.51,True
'2014-05-08T11:00:00',1.42653,1.42796,1.42556,1.42736,808.38,1.42684,1.4282,1.42593,1.42774,815.42,True
'2014-05-08T12:00:00',1.4273,1.42769,1.42676,1.42757,723.25,1.42764,1.42794,1.42704,1.42773,591.08,True
'2014-05-08T13:00:00',1.42754,1.42897,1.42641,1.42807,1006.61,1.42773,1.42954,1.42664,1.42843,960.61,False
'2014-05-08T14:00:00',1.42811,1.43134,1.42256,1.42387,2883.6699,1.42843,1.43174,1.42304,1.42419,2506.9399,False
'2014-05-08T15:00:00',1.42386,1.42396,1.41927,1.41927,2442.1699,1.42423,1.42444,1.41974,1.41983,2473.5901,False
'2014-05-08T16:00:00',1.4193,1.41977,1.41687,1.41906,1720.79,1.41983,1.42013,1.41732,1.41936,1954.84,False
'2014-05-08T17:00:00',1.41906,1.41947,1.41806,1.41846,785.64,1.4194,1.41973,1.41836,1.41881,790.16,False
'2014-05-08T18:00:00',1.41856,1.41867,1.41799,1.41802,491.14,1.41881,1.41915,1.41833,1.41833,437.56,False
'2014-05-08T19:00:00',1.41804,1.41827,1.41676,1.41686,722.01,1.41833,1.4188,1.41749,1.41749,761.83,True
'2014-05-08T20:00:00',1.41686,1.41807,1.41686,1.41736,399.79,1.41755,1.41877,1.41755,1.41775,477.73,False
'2014-05-08T21:00:00',1.41727,1.41767,1.41636,1.41657,355.54,1.41775,1.41813,1.41692,1.4173,378.98,True
'2014-05-08T22:00:00',1.41657,1.41709,1.41566,1.41663,407.81,1.41733,1.41786,1.41621,1.41786,463.59,True
'2014-05-08T23:00:00',1.41596,1.41737,1.41596,1.41662,159.65,1.41764,1.41816,1.41725,1.41802,148.06,False
'2014-05-09T00:00:00',1.41663,1.41734,1.41567,1.41637,203.08,1.41803,1.41825,1.41671,1.41754,193.32,True
'2014-05-09T01:00:00',1.41637,1.41712,1.41599,1.41696,289.67,1.41762,1.41784,1.41664,1.41744,256.04,False
'2014-05-09T02:00:00',1.41704,1.41743,1.41577,1.41636,718.82,1.41743,1.41788,1.41608,1.41666,661.94,True
'2014-05-09T03:00:00',1.41636,1.41727,1.41591,1.41696,616.97,1.41664,1.41774,1.41641,1.41744,536.4,False
'2014-05-09T04:00:00',1.41696,1.41737,1.41636,1.41657,514.36,1.41743,1.41784,1.41666,1.41689,529.75,False
'2014-05-09T05:00:00',1.41646,1.4168,1.41626,1.41643,320.58,1.41694,1.41712,1.41655,1.41666,349.1,True
'2014-05-09T06:00:00',1.41636,1.41707,1.41636,1.41669,185.16,1.41666,1.41744,1.41666,1.41714,160.5,True
'2014-05-09T07:00:00',1.41667,1.41756,1.41666,1.41748,164.9,1.41714,1.41796,1.41703,1.41789,152.75,False
'2014-05-09T08:00:00',1.41745,1.41746,1.41541,1.41617,518.55,1.41788,1.41788,1.4159,1.41643,440.01,True
'2014-05-09T09:00:00',1.41607,1.4168,1.41595,1.41646,674.05,1.41643,1.41723,1.41633,1.41692,522.69,False
'2014-05-09T10:00:00',1.41647,1.41667,1.41451,1.4148,673.03,1.41694,1.41706,1.41474,1.41513,565.43,True
'2014-05-09T11:00:00',1.41477,1.41528,1.41347,1.41511,719.09,1.41513,1.41563,1.41384,1.41543,575.25,False
'2014-05-09T12:00:00',1.41498,1.41517,1.41339,1.41366,566.36,1.41543,1.41563,1.41373,1.41394,546.15,False
'2014-05-09T13:00:00',1.41366,1.41407,1.41282,1.41317,1020.77,1.41392,1.41444,1.41313,1.41342,1044.86,False
'2014-05-09T14:00:00',1.41317,1.41377,1.41066,1.41194,1209.25,1.41343,1.41408,1.41113,1.41224,1326.46,False
'2014-05-09T15:00:00',1.41195,1.41267,1.41159,1.41178,778.83,1.41224,1.41304,1.41193,1.4122,823.89,False
'2014-05-09T16:00:00',1.41178,1.41239,1.40847,1.40947,1309.41,1.41219,1.41284,1.40874,1.40973,1586.89,False
'2014-05-09T17:00:00',1.40957,1.40997,1.40876,1.40877,691.68,1.40983,1.41034,1.40901,1.40908,783.09,False
'2014-05-09T18:00:00',1.40877,1.40936,1.40796,1.40799,509.67,1.40903,1.40977,1.40842,1.40844,644.4,False
'2014-05-09T19:00:00',1.40796,1.40807,1.40736,1.40766,424.68,1.40844,1.40853,1.40781,1.40804,487.84,False
'2014-05-09T20:00:00',1.40767,1.40777,1.40682,1.40682,332.82,1.40803,1.40824,1.4074,1.40745,289.33,True
'2014-05-09T21:00:00',1.40687,1.40817,1.40686,1.40806,368.14,1.40745,1.40878,1.40734,1.40855,477.05,True
'2014-05-09T22:00:00',1.40806,1.40857,1.40776,1.40817,315.39,1.40859,1.40994,1.40842,1.40933,398.89,False
'2014-05-11T23:00:00',1.40737,1.40757,1.40707,1.40707,8.0,1.40943,1.40964,1.40903,1.40903,8.0,True
'2014-05-12T00:00:00',1.40719,1.40797,1.40693,1.40746,152.3,1.409,1.40954,1.40861,1.40914,153.28,True
'2014-05-12T01:00:00',1.40759,1.40897,1.40757,1.40897,171.77,1.40913,1.40944,1.40863,1.40943,189.21,False
'2014-05-12T02:00:00',1.40887,1.40957,1.40829,1.40852,665.88,1.40943,1.40996,1.4086,1.40874,729.47,True
'2014-05-12T03:00:00',1.4085,1.40928,1.40837,1.4092,589.52,1.40874,1.40964,1.40872,1.40954,615.21,False
'2014-05-12T04:00:00',1.4092,1.4093,1.40851,1.40877,293.99,1.40953,1.40963,1.40874,1.40903,242.19,False
'2014-05-12T05:00:00',1.40876,1.40892,1.40812,1.40817,343.72,1.40904,1.40914,1.40842,1.40849,359.36,True
'2014-05-12T06:00:00',1.40817,1.40917,1.40806,1.40904,198.76,1.40859,1.40953,1.40847,1.40947,201.13,True
'2014-05-12T07:00:00',1.40907,1.41007,1.4088,1.40976,233.17,1.40947,1.4103,1.40935,1.41013,210.25,True
'2014-05-12T08:00:00',1.40976,1.41077,1.40936,1.40997,468.15,1.41009,1.411,1.40967,1.41029,505.64,True
'2014-05-12T09:00:00',1.40997,1.41038,1.40918,1.41037,790.46,1.41032,1.41066,1.40953,1.41063,652.03,False
'2014-05-12T10:00:00',1.41036,1.41116,1.40976,1.41037,567.49,1.41074,1.41143,1.41003,1.41058,594.79,False
'2014-05-12T11:00:00',1.41026,1.41026,1.40916,1.40977,503.46,1.41054,1.41054,1.40943,1.41011,605.1,False
'2014-05-12T12:00:00',1.40977,1.41027,1.40849,1.4088,532.13,1.41013,1.41064,1.40874,1.40903,534.12,True
'2014-05-12T13:00:00',1.4088,1.41024,1.40863,1.41009,611.63,1.40905,1.41053,1.40893,1.41034,487.4,False
'2014-05-12T14:00:00',1.41008,1.41022,1.40937,1.40946,630.47,1.41034,1.41052,1.40974,1.40978,548.82,False
'2014-05-12T15:00:00',1.40946,1.41007,1.40896,1.40917,842.41,1.40984,1.4104,1.40925,1.40943,1038.12,False
'2014-05-12T16:00:00',1.40907,1.41005,1.40861,1.40878,976.23,1.40943,1.41036,1.40883,1.40903,1066.84,True
'2014-05-12T17:00:00',1.40881,1.40966,1.40807,1.40907,631.46,1.40903,1.41,1.40834,1.40956,621.74,False
'2014-05-12T18:00:00',1.40907,1.40927,1.40866,1.40876,215.5,1.40962,1.40984,1.40893,1.40904,290.77,False
'2014-05-12T19:00:00',1.40877,1.40887,1.40806,1.4081,476.01,1.40904,1.40924,1.40846,1.40861,653.0,False
'2014-05-12T20:00:00',1.40807,1.40837,1.40756,1.40788,167.27,1.40875,1.40875,1.40794,1.40814,182.53,True
'2014-05-12T21:00:00',1.40787,1.40816,1.40766,1.4081,234.64,1.40814,1.40864,1.40803,1.40864,195.39,True
'2014-05-12T22:00:00',1.40817,1.40872,1.40787,1.40839,169.34,1.40863,1.4095,1.40833,1.40941,172.96,False
'2014-05-12T23:00:00',1.40787,1.40847,1.40747,1.40786,102.29,1.40943,1.40984,1.40885,1.40944,108.63,False
'2014-05-13T00:00:00',1.40807,1.40831,1.40786,1.40796,73.76,1.40981,1.41024,1.4088,1.4088,78.25,True
'2014-05-13T01:00:00',1.40804,1.40867,1.40796,1.40867,247.65,1.40875,1.40973,1.40871,1.40916,262.57,True
'2014-05-13T02:00:00',1.40867,1.40992,1.40847,1.40962,307.22,1.40913,1.41022,1.40886,1.41002,310.55,True
'2014-05-13T03:00:00',1.40965,1.41033,1.40926,1.41026,394.09,1.41003,1.41136,1.40975,1.41064,382.62,False
'2014-05-13T04:00:00',1.41016,1.4106,1.4098,1.41007,361.43,1.41054,1.41093,1.4102,1.41044,333.99,True
'2014-05-13T05:00:00',1.41007,1.41077,1.41006,1.41067,234.28,1.41053,1.41114,1.41034,1.41093,261.17,True
'2014-05-13T06:00:00',1.41067,1.41097,1.41026,1.41066,158.5,1.41103,1.41124,1.41057,1.41104,177.91,True
'2014-05-13T07:00:00',1.41067,1.41117,1.41056,1.41106,168.01,1.41103,1.41154,1.41083,1.41152,166.13,False
'2014-05-13T08:00:00',1.41103,1.41117,1.41017,1.41017,551.73,1.41147,1.41153,1.41053,1.41059,540.54,True
'2014-05-13T09:00:00',1.41017,1.41158,1.40986,1.41109,644.36,1.41055,1.41184,1.41013,1.41145,640.53,False
'2014-05-13T10:00:00',1.41109,1.41161,1.41044,1.41093,609.46,1.41144,1.41194,1.41073,1.41133,574.57,False
'2014-05-13T11:00:00',1.41086,1.41097,1.40917,1.41013,954.11,1.4112,1.41123,1.40973,1.41034,941.93,False
'2014-05-13T12:00:00',1.41019,1.41072,1.40656,1.40784,1317.47,1.41034,1.41104,1.40683,1.40813,1149.26,True
'2014-05-13T13:00:00',1.40782,1.40877,1.40677,1.40821,1446.35,1.40813,1.40914,1.40723,1.40853,1187.73,False
'2014-05-13T14:00:00',1.40826,1.40863,1.40597,1.40728,1668.79,1.40854,1.40947,1.40633,1.40761,1892.15,True
'2014-05-13T15:00:00',1.40728,1.40833,1.40608,1.40811,1351.5601,1.40763,1.40868,1.40654,1.4085,1290.3,False
'2014-05-13T16:00:00',1.40813,1.40847,1.40628,1.40698,1234.3101,1.40851,1.40877,1.40673,1.40723,1257.9399,True
'2014-05-13T17:00:00',1.40698,1.40767,1.40631,1.40712,835.53,1.40714,1.40804,1.40683,1.40754,948.84,False
'2014-05-13T18:00:00',1.40713,1.40785,1.40486,1.40606,832.88,1.40754,1.40901,1.40534,1.40664,889.74,True
'2014-05-13T19:00:00',1.40616,1.40666,1.40537,1.40617,526.45,1.40665,1.40712,1.40587,1.40663,563.56,False
'2014-05-13T20:00:00',1.40617,1.40677,1.40597,1.40616,251.5,1.40661,1.40718,1.40643,1.40654,321.04,True
'2014-05-13T21:00:00',1.40617,1.4067,1.40616,1.40658,171.25,1.40653,1.40714,1.40651,1.407,198.56,True
'2014-05-13T22:00:00',1.40658,1.40697,1.40586,1.40633,158.25,1.40703,1.40805,1.40648,1.40805,188.04,False
'2014-05-13T23:00:00',1.40619,1.40619,1.40496,1.40606,116.5,1.4078,1.4078,1.40606,1.40674,147.52,True
'2014-05-14T00:00:00',1.40575,1.40627,1.40568,1.40616,100.38,1.40654,1.40684,1.40637,1.40664,121.77,True
'2014-05-14T01:00:00',1.40616,1.4072,1.40616,1.40667,144.4,1.40649,1.40917,1.40649,1.40706,166.55,False
'2014-05-14T02:00:00',1.40671,1.40695,1.40576,1.40666,405.84,1.40708,1.40746,1.40634,1.40697,408.72,True
'2014-05-14T03:00:00',1.40665,1.40673,1.40596,1.40672,600.26,1.40694,1.40711,1.40626,1.40699,564.68,True
'2014-05-14T04:00:00',1.40672,1.40712,1.40626,1.40697,364.79,1.40698,1.40744,1.40659,1.40723,313.86,False
'2014-05-14T05:00:00',1.40697,1.40728,1.40652,1.40696,540.25,1.40724,1.40763,1.40678,1.40721,559.91,False
'2014-05-14T06:00:00',1.40696,1.40697,1.40476,1.40536,297.13,1.40724,1.40724,1.40513,1.40574,302.04,False
'2014-05-14T07:00:00',1.40526,1.40567,1.40466,1.40525,373.11,1.40574,1.40604,1.40503,1.40568,349.63,False
'2014-05-14T08:00:00',1.40528,1.40556,1.40435,1.40491,663.07,1.40571,1.40589,1.40473,1.40532,688.44,False
'2014-05-14T09:00:00',1.40491,1.40606,1.40361,1.40397,741.9,1.40533,1.40631,1.40393,1.40432,793.73,True
'2014-05-14T10:00:00',1.40396,1.40477,1.40241,1.40426,1087.3199,1.40432,1.40514,1.40274,1.40478,1097.65,False
'2014-05-14T11:00:00',1.40432,1.40507,1.40309,1.40388,1118.3101,1.40471,1.40531,1.40343,1.40423,1011.37,False
'2014-05-14T12:00:00',1.40406,1.40487,1.40294,1.403,801.5,1.40427,1.40534,1.40331,1.4034,821.99,True
'2014-05-14T13:00:00',1.403,1.40526,1.40297,1.40477,742.31,1.40342,1.4056,1.40333,1.40505,925.15,True
'2014-05-14T14:00:00',1.40486,1.40596,1.40381,1.40497,987.49,1.40505,1.40625,1.40461,1.40544,1138.8,False
'2014-05-14T15:00:00',1.40499,1.40511,1.4041,1.40436,975.67,1.40544,1.40544,1.40444,1.40469,966.54,True
'2014-05-14T16:00:00',1.40436,1.40517,1.40376,1.4045,1313.63,1.4047,1.40545,1.40411,1.40474,1360.41,True
'2014-05-14T17:00:00',1.40454,1.40557,1.40447,1.40457,990.08,1.40474,1.40582,1.40473,1.40493,986.61,False
'2014-05-14T18:00:00',1.40459,1.40507,1.40363,1.40372,762.03,1.40493,1.40544,1.40403,1.40414,635.0,True
'2014-05-14T19:00:00',1.40375,1.40428,1.40357,1.40417,688.86,1.40414,1.40474,1.40383,1.40468,574.64,True
'2014-05-14T20:00:00',1.40425,1.40502,1.40396,1.40485,272.0,1.40477,1.40534,1.40453,1.40523,218.88,True
'2014-05-14T21:00:00',1.40481,1.40547,1.40459,1.40536,427.6,1.40523,1.40584,1.40504,1.40564,344.0,False
'2014-05-14T22:00:00',1.40536,1.40556,1.40402,1.40468,270.04,1.40574,1.40584,1.40503,1.40583,258.1,True
'2014-05-14T23:00:00',1.40469,1.40537,1.40377,1.40485,86.3,1.40582,1.40611,1.40547,1.406,93.31,True
'2014-05-15T00:00:00',1.40486,1.40536,1.40478,1.40517,97.76,1.40599,1.40604,1.40572,1.40583,107.65,True
'2014-05-15T01:00:00',1.40517,1.40547,1.40419,1.40526,240.68,1.40593,1.40621,1.4054,1.40574,244.55,False
'2014-05-15T02:00:00',1.40528,1.40574,1.40466,1.40508,751.17,1.40574,1.40604,1.40519,1.40538,808.24,True
'2014-05-15T03:00:00',1.40514,1.4057,1.40477,1.40516,616.25,1.40543,1.40614,1.40514,1.40544,633.17,True
'2014-05-15T04:00:00',1.40507,1.40577,1.40507,1.40567,368.13,1.40543,1.40613,1.40539,1.40606,383.85,True
'2014-05-15T05:00:00',1.40567,1.40669,1.40546,1.4064,621.88,1.40612,1.4073,1.40583,1.40671,695.23,False
'2014-05-15T06:00:00',1.4064,1.40647,1.40576,1.40586,262.13,1.40683,1.40684,1.40633,1.40638,277.4,True
'2014-05-15T07:00:00',1.40585,1.40686,1.40584,1.40641,310.2,1.40638,1.40714,1.40633,1.40686,319.33,False
'2014-05-15T08:00:00',1.40645,1.40688,1.40477,1.40601,759.14,1.4069,1.40729,1.40513,1.40633,770.91,False
'2014-05-15T09:00:00',1.40597,1.40598,1.40063,1.40171,1652.08,1.40633,1.40633,1.40093,1.40201,1851.85,False
'2014-05-15T10:00:00',1.40171,1.40216,1.40004,1.40063,1395.49,1.4019,1.40243,1.40013,1.40101,1703.11,False
'2014-05-15T11:00:00',1.4006,1.40166,1.39926,1.39936,1256.48,1.40099,1.40194,1.39957,1.3998,1413.23,True
'2014-05-15T12:00:00',1.39927,1.39997,1.39874,1.39957,822.1,1.39973,1.40029,1.39893,1.39974,1015.96,True
'2014-05-15T13:00:00',1.39947,1.40057,1.39906,1.39992,831.31,1.39974,1.40103,1.39943,1.40024,871.57,False
'2014-05-15T14:00:00',1.39992,1.40097,1.39799,1.39933,2248.98,1.40023,1.40127,1.39851,1.39977,2165.0,True
'2014-05-15T15:00:00',1.3994,1.40247,1.39907,1.40222,1798.89,1.39977,1.40319,1.39959,1.40319,1891.55,True
'2014-05-15T16:00:00',1.40234,1.40757,1.40193,1.40666,2502.05,1.40309,1.40794,1.40233,1.40694,2134.6699,True
'2014-05-15T17:00:00',1.40666,1.40877,1.40583,1.40716,1516.01,1.40688,1.40913,1.40623,1.40771,1535.13,False
'2014-05-15T18:00:00',1.40716,1.40716,1.40557,1.40577,477.59,1.40752,1.40752,1.40603,1.40613,537.7,True
'2014-05-15T19:00:00',1.40566,1.40727,1.40523,1.40697,442.2,1.40604,1.40783,1.40554,1.40739,413.43,False
'2014-05-15T20:00:00',1.40697,1.40727,1.40596,1.40627,413.75,1.40743,1.40772,1.40662,1.40671,497.7,False
'2014-05-15T21:00:00',1.40627,1.40627,1.40556,1.40557,235.8,1.40665,1.40673,1.40598,1.40598,255.97,False
'2014-05-15T22:00:00',1.40557,1.40606,1.40486,1.40486,313.39,1.40603,1.4066,1.40514,1.40544,365.7,False
'2014-05-15T23:00:00',1.40436,1.40517,1.40416,1.40446,121.76,1.40634,1.40653,1.40585,1.40614,117.78,True
'2014-05-16T00:00:00',1.40502,1.40538,1.40425,1.40538,93.88,1.40634,1.40664,1.40606,1.40653,93.76,True
'2014-05-16T01:00:00',1.40542,1.40592,1.40516,1.40578,205.28,1.40645,1.40673,1.40595,1.40623,205.66,False
'2014-05-16T02:00:00',1.40582,1.40598,1.40466,1.40506,582.57,1.40623,1.40653,1.40514,1.40544,636.17,True
'2014-05-16T03:00:00',1.40507,1.40547,1.40417,1.40506,493.85,1.40544,1.40584,1.40485,1.4055,513.39,True
'2014-05-16T04:00:00',1.40507,1.40593,1.40489,1.4058,414.73,1.4055,1.40624,1.40523,1.40614,362.13,False
'2014-05-16T05:00:00',1.40566,1.40613,1.40526,1.40578,502.32,1.40614,1.40653,1.40574,1.40603,413.36,True
'2014-05-16T06:00:00',1.40567,1.40627,1.40566,1.40587,181.65,1.40603,1.40664,1.40603,1.40633,164.0,False
'2014-05-16T07:00:00',1.40586,1.40597,1.40473,1.40557,199.02,1.40634,1.40643,1.40513,1.40584,211.21,True
'2014-05-16T08:00:00',1.40557,1.40757,1.40554,1.40676,640.98,1.40594,1.40784,1.40593,1.40704,621.43,False
'2014-05-16T09:00:00',1.40677,1.40826,1.40618,1.40621,962.75,1.40703,1.40855,1.40644,1.4067,1136.48,False
'2014-05-16T10:00:00',1.40619,1.40708,1.40584,1.40593,662.58,1.40668,1.40735,1.40619,1.40619,604.05,True
'2014-05-16T11:00:00',1.40597,1.40696,1.40561,1.40665,659.27,1.40619,1.4077,1.40583,1.40686,565.66,False
'2014-05-16T12:00:00',1.40665,1.40665,1.40452,1.40537,1091.53,1.40683,1.4069,1.40475,1.40563,938.48,False
'2014-05-16T13:00:00',1.40547,1.40577,1.40346,1.40377,709.4,1.40573,1.40613,1.40374,1.40403,700.77,False
'2014-05-16T14:00:00',1.40376,1.40397,1.40156,1.40326,921.55,1.40403,1.40423,1.40194,1.40353,968.43,True
'2014-05-16T15:00:00',1.40336,1.40477,1.40249,1.40416,920.55,1.40353,1.40538,1.40283,1.40444,963.69,False
'2014-05-16T16:00:00',1.40416,1.40477,1.40259,1.40307,828.17,1.40443,1.40504,1.40303,1.40343,809.87,True
'2014-05-16T17:00:00',1.40316,1.40388,1.40273,1.40377,515.22,1.40343,1.40414,1.40303,1.40403,488.83,False
'2014-05-16T18:00:00',1.40387,1.40397,1.40286,1.40317,245.16,1.40413,1.40443,1.40314,1.40353,241.79,False
'2014-05-16T19:00:00',1.40316,1.40346,1.40216,1.40226,300.38,1.40354,1.40374,1.40263,1.40274,357.85,False
'2014-05-16T20:00:00',1.40227,1.40247,1.40177,1.40226,317.77,1.40273,1.40299,1.40223,1.40267,367.56,False
'2014-05-16T21:00:00',1.40216,1.40266,1.40176,1.40216,387.72,1.40264,1.40364,1.40215,1.40271,445.18,False
'2014-05-16T22:00:00',1.40207,1.40236,1.40075,1.40108,406.31,1.40271,1.40273,1.40178,1.40222,360.54,False
'2014-05-18T23:00:00',1.40108,1.40108,1.40108,1.40108,0.0,1.40222,1.40222,1.40222,1.40222,0.0,False
'2014-05-19T00:00:00',1.40108,1.40108,1.40108,1.40108,0.0,1.40222,1.40222,1.40222,1.40222,0.0,True
'2014-05-19T01:00:00',1.40127,1.40185,1.4008,1.40181,128.26,1.40317,1.40322,1.40153,1.40233,103.38,True
'2014-05-19T02:00:00',1.40183,1.40258,1.40166,1.40207,365.84,1.40233,1.40284,1.40213,1.40245,338.73,True
'2014-05-19T03:00:00',1.402,1.40327,1.4018,1.40287,373.98,1.40243,1.40363,1.40214,1.40313,362.13,True
'2014-05-19T04:00:00',1.40278,1.40367,1.40278,1.40297,361.98,1.40313,1.40421,1.40313,1.40352,376.25,False
'2014-05-19T05:00:00',1.40295,1.40366,1.40233,1.40296,460.57,1.40352,1.40397,1.40273,1.40316,508.09,False
'2014-05-19T06:00:00',1.40296,1.40307,1.40256,1.40276,163.27,1.40323,1.40346,1.40293,1.40324,165.76,True
'2014-05-19T07:00:00',1.40277,1.40327,1.40237,1.40306,206.41,1.40323,1.40364,1.40283,1.40346,203.9,False
'2014-05-19T08:00:00',1.40306,1.40356,1.40236,1.40246,584.12,1.40347,1.40384,1.4027,1.40284,568.95,False
'2014-05-19T09:00:00',1.40257,1.40326,1.40146,1.40213,814.26,1.40284,1.40353,1.40173,1.40253,871.66,False
'2014-05-19T10:00:00',1.40213,1.40267,1.40149,1.40192,899.02,1.4025,1.403,1.40183,1.40228,841.39,True
'2014-05-19T11:00:00',1.40192,1.40242,1.40138,1.40196,904.2,1.40224,1.40283,1.40173,1.40234,771.97,False
'2014-05-19T12:00:00',1.40197,1.40265,1.40136,1.40156,621.62,1.40233,1.40304,1.40173,1.40194,534.34,False
'2014-05-19T13:00:00',1.40155,1.40197,1.40131,1.4015,587.05,1.40194,1.40229,1.40164,1.40183,502.82,True
'2014-05-19T14:00:00',1.40162,1.40236,1.40099,1.40228,727.14,1.40183,1.40264,1.40134,1.40244,613.53,False
'2014-05-19T15:00:00',1.4023,1.40272,1.40116,1.40147,718.74,1.40244,1.40304,1.40143,1.40181,647.57,False
'2014-05-19T16:00:00',1.40137,1.4025,1.39979,1.40116,1394.83,1.40173,1.40281,1.40034,1.40144,1198.8,False
'2014-05-19T17:00:00',1.40117,1.40183,1.40057,1.401,646.21,1.40144,1.40223,1.40093,1.40123,640.32,False
'2014-05-19T18:00:00',1.40102,1.40116,1.40008,1.40055,637.59,1.40123,1.40164,1.40053,1.40083,512.9,True
'2014-05-19T19:00:00',1.40052,1.40127,1.40049,1.40116,202.41,1.40083,1.40164,1.40073,1.40154,179.04,True
'2014-05-19T20:00:00',1.40107,1.40167,1.40096,1.40157,165.88,1.40153,1.40239,1.40133,1.40227,206.18,False
'2014-05-19T21:00:00',1.40157,1.40187,1.40076,1.40116,287.14,1.40213,1.40228,1.40113,1.40174,333.31,False
'2014-05-19T22:00:00',1.40126,1.40137,1.4008,1.4008,246.27,1.40175,1.40212,1.40126,1.40206,339.47,True
'2014-05-19T23:00:00',1.40033,1.40147,1.40021,1.40146,128.66,1.40148,1.40244,1.40133,1.40204,133.63,False
'2014-05-20T00:00:00',1.40101,1.40157,1.40101,1.40147,86.13,1.40254,1.40254,1.40173,1.40193,82.25,True
'2014-05-20T01:00:00',1.40146,1.40227,1.40136,1.40188,202.08,1.40194,1.40259,1.40183,1.40259,225.09,True
'2014-05-20T02:00:00',1.40189,1.40282,1.40121,1.40217,667.07,1.40258,1.40324,1.40183,1.40263,638.29,True
'2014-05-20T03:00:00',1.40213,1.40297,1.40197,1.40222,492.74,1.40253,1.40339,1.4024,1.40258,536.5,True
'2014-05-20T04:00:00',1.40222,1.40297,1.40222,1.40276,388.3,1.40254,1.40326,1.40253,1.40312,413.24,False
'2014-05-20T05:00:00',1.40276,1.40276,1.40167,1.40208,339.56,1.40311,1.40313,1.40213,1.40254,361.48,False
'2014-05-20T06:00:00',1.40206,1.40237,1.40136,1.40156,202.88,1.40254,1.40284,1.40191,1.40203,203.14,True
'2014-05-20T07:00:00',1.40156,1.40199,1.40116,1.40181,338.77,1.40201,1.40261,1.40163,1.40222,354.58,False
'2014-05-20T08:00:00',1.4018,1.40286,1.40137,1.40178,789.4,1.4022,1.40349,1.40173,1.40212,885.42,False
'2014-05-20T09:00:00',1.40177,1.40216,1.40089,1.40154,885.34,1.40212,1.40244,1.40113,1.402,804.48,True
'2014-05-20T10:00:00',1.4015,1.40296,1.40056,1.40216,1076.67,1.40201,1.40324,1.40098,1.40244,1185.72,True
'2014-05-20T11:00:00',1.40226,1.40385,1.40156,1.40366,748.6,1.4025,1.40424,1.40188,1.40413,726.09,True
'2014-05-20T12:00:00',1.40358,1.40469,1.40358,1.40386,700.25,1.40413,1.40494,1.40393,1.40403,676.66,True
'2014-05-20T13:00:00',1.40388,1.40467,1.40359,1.40396,514.61,1.40405,1.40514,1.40383,1.40429,459.18,False
'2014-05-20T14:00:00',1.40396,1.40467,1.40286,1.40366,785.95,1.40431,1.40501,1.40341,1.40423,957.75,True
'2014-05-20T15:00:00',1.40365,1.40461,1.40339,1.40411,938.67,1.40422,1.40503,1.40373,1.40434,857.92,False
'2014-05-20T16:00:00',1.40416,1.40457,1.40273,1.40347,928.96,1.40444,1.40484,1.40313,1.40383,840.17,True
'2014-05-20T17:00:00',1.40346,1.40419,1.40307,1.40399,509.69,1.40383,1.40453,1.40343,1.40438,513.55,False
'2014-05-20T18:00:00',1.40399,1.40447,1.40296,1.40337,592.71,1.40434,1.40489,1.40324,1.40373,543.8,True
'2014-05-20T19:00:00',1.40326,1.40387,1.40306,1.40357,777.24,1.40374,1.40444,1.40333,1.40394,840.18,True
'2014-05-20T20:00:00',1.40353,1.40397,1.40326,1.40366,453.0,1.40394,1.4044,1.40373,1.40401,512.54,True
'2014-05-20T21:00:00',1.40366,1.40429,1.40366,1.40417,264.5,1.40404,1.40474,1.40402,1.40452,303.55,False
'2014-05-20T22:00:00',1.40417,1.40434,1.40378,1.40378,210.45,1.40453,1.40495,1.40431,1.40494,210.98,False
'2014-05-20T23:00:00',1.40381,1.40397,1.40275,1.40365,152.58,1.40499,1.40499,1.40414,1.40442,160.67,True
'2014-05-21T00:00:00',1.40365,1.40457,1.40362,1.40397,198.14,1.40475,1.40521,1.40435,1.40513,250.01,True
'2014-05-21T01:00:00',1.4041,1.40536,1.4031,1.40497,200.15,1.40509,1.40577,1.40467,1.40553,217.34,True
'2014-05-21T02:00:00',1.40487,1.40638,1.40487,1.40619,628.05,1.40563,1.40674,1.40537,1.40654,661.91,False
'2014-05-21T03:00:00',1.40619,1.40634,1.40464,1.40472,541.01,1.40653,1.40664,1.40509,1.4051,508.25,True
'2014-05-21T04:00:00',1.40475,1.40526,1.4044,1.40486,468.44,1.4051,1.40564,1.40473,1.40514,381.27,True
'2014-05-21T05:00:00',1.40486,1.40547,1.40486,1.4053,335.72,1.40521,1.40581,1.40513,1.40563,320.57,True
'2014-05-21T06:00:00',1.40528,1.4059,1.40516,1.40536,425.12,1.40563,1.40634,1.40553,1.40573,371.53,True
'2014-05-21T07:00:00',1.40536,1.40607,1.40517,1.40566,314.75,1.40574,1.40644,1.40568,1.40592,356.64,True
'2014-05-21T08:00:00',1.40557,1.40817,1.40536,1.40787,891.68,1.40592,1.4085,1.40562,1.40821,1011.52,False
'2014-05-21T09:00:00',1.40787,1.40841,1.4066,1.40676,957.15,1.40825,1.40883,1.40683,1.40713,1060.6,False
'2014-05-21T10:00:00',1.40678,1.40687,1.40503,1.40506,1331.3,1.40715,1.40717,1.40524,1.40534,1103.35,False
'2014-05-21T11:00:00',1.40506,1.40508,1.40351,1.4041,714.76,1.40534,1.40534,1.40383,1.40444,671.26,False
'2014-05-21T12:00:00',1.40413,1.40453,1.40197,1.40217,885.52,1.40444,1.40494,1.40233,1.40253,753.51,True
'2014-05-21T13:00:00',1.40218,1.40267,1.40126,1.40237,907.22,1.40253,1.4029,1.40153,1.40274,732.17,False
'2014-05-21T14:00:00',1.40237,1.40367,1.40088,1.40117,955.05,1.40263,1.40404,1.40123,1.40149,1044.84,False
'2014-05-21T15:00:00',1.40117,1.4018,1.39933,1.40014,982.59,1.40151,1.40223,1.39963,1.40046,918.81,False
'2014-05-21T16:00:00',1.40014,1.40066,1.39893,1.39941,836.69,1.40053,1.40102,1.39942,1.39964,912.73,False
'2014-05-21T17:00:00',1.39941,1.39997,1.39882,1.39896,762.19,1.39973,1.40024,1.39915,1.39929,676.5,True
'2014-05-21T18:00:00',1.39886,1.40077,1.39886,1.39966,416.25,1.39924,1.40113,1.39923,1.40004,417.75,True
'2014-05-21T19:00:00',1.39958,1.40027,1.39711,1.39977,563.65,1.39994,1.40092,1.39763,1.40072,598.39,False
'2014-05-21T20:00:00',1.39969,1.40106,1.39835,1.39977,1531.66,1.40061,1.40145,1.39908,1.40038,1696.0,True
'2014-05-21T21:00:00',1.39977,1.40067,1.39946,1.40066,763.49,1.40037,1.40099,1.4001,1.40099,766.57,False
'2014-05-21T22:00:00',1.40057,1.40087,1.39997,1.40027,306.74,1.40093,1.40131,1.40042,1.40092,358.53,False
'2014-05-21T23:00:00',1.40034,1.40039,1.39986,1.39986,80.43,1.40116,1.40151,1.40069,1.401,85.56,True
'2014-05-22T00:00:00',1.39987,1.40056,1.39987,1.40026,182.74,1.40099,1.40185,1.40062,1.40113,211.46,True
'2014-05-22T01:00:00',1.40026,1.40127,1.40017,1.40086,435.82,1.4011,1.40216,1.40056,1.40125,446.94,True
'2014-05-22T02:00:00',1.40086,1.40167,1.40047,1.40088,483.72,1.40121,1.4024,1.40081,1.40134,574.27,False
'2014-05-22T03:00:00',1.40086,1.40117,1.39938,1.4,592.94,1.40134,1.40169,1.39973,1.40036,592.75,False
'2014-05-22T04:00:00',1.4,1.40007,1.39877,1.39902,604.44,1.40033,1.40054,1.39913,1.39942,563.91,True
'2014-05-22T05:00:00',1.399,1.39989,1.39862,1.39907,546.54,1.39942,1.40024,1.39903,1.39941,500.95,True
'2014-05-22T06:00:00',1.39908,1.39987,1.39886,1.39916,416.37,1.39943,1.40033,1.39923,1.39954,350.76,False
'2014-05-22T07:00:00',1.39917,1.39937,1.39856,1.39899,284.99,1.39953,1.39974,1.39904,1.39941,257.76,False
'2014-05-22T08:00:00',1.39899,1.3993,1.39822,1.39876,733.76,1.39934,1.39964,1.39863,1.39916,685.19,True
'2014-05-22T09:00:00',1.39871,1.40077,1.39705,1.40058,1490.77,1.39909,1.40103,1.39775,1.40088,1390.25,True
'2014-05-22T10:00:00',1.40058,1.40196,1.39976,1.40146,994.73,1.40091,1.40226,1.40005,1.40181,1072.39,True
'2014-05-22T11:00:00',1.40157,1.40228,1.40117,1.40176,733.9,1.40181,1.40262,1.40153,1.40204,656.94,True
'2014-05-22T12:00:00',1.40162,1.40327,1.40158,1.40227,932.98,1.40184,1.40361,1.40183,1.40256,1060.11,False
'2014-05-22T13:00:00',1.40227,1.40267,1.40186,1.40228,637.01,1.40254,1.40311,1.40221,1.40254,576.25,False
'2014-05-22T14:00:00',1.40236,1.40237,1.39966,1.39976,1340.28,1.40262,1.40274,1.39993,1.40002,1042.03,False
'2014-05-22T15:00:00',1.39986,1.39997,1.39813,1.39841,1348.7,1.40004,1.40024,1.39834,1.39958,1236.5,True
'2014-05-22T16:00:00',1.39846,1.40033,1.39843,1.39935,1368.0,1.39958,1.40064,1.39883,1.39974,1186.92,False
'2014-05-22T17:00:00',1.39933,1.39997,1.39837,1.39849,790.44,1.39968,1.40033,1.39873,1.39883,811.27,True
'2014-05-22T18:00:00',1.39847,1.39997,1.39796,1.39903,858.89,1.39883,1.40073,1.39864,1.39953,950.45,True
'2014-05-22T19:00:00',1.399,1.39976,1.39881,1.39906,1150.04,1.39953,1.40042,1.3994,1.39954,932.27,True
'2014-05-22T20:00:00',1.39907,1.39988,1.39876,1.39944,404.16,1.39954,1.40034,1.39928,1.39984,380.51,False
'2014-05-22T21:00:00',1.39936,1.40007,1.39898,1.39926,684.47,1.39984,1.40102,1.39941,1.39999,878.44,False
'2014-05-22T22:00:00',1.39926,1.39933,1.39856,1.39858,318.39,1.40003,1.40003,1.39913,1.39996,359.55,False
'2014-05-22T23:00:00',1.39854,1.39913,1.39806,1.39837,213.17,1.39993,1.40048,1.39943,1.39964,224.4,True
'2014-05-23T00:00:00',1.39864,1.39877,1.39846,1.39866,81.39,1.39977,1.40007,1.39945,1.39954,81.89,True
'2014-05-23T01:00:00',1.39869,1.39931,1.39866,1.39919,166.51,1.39954,1.39984,1.39936,1.39963,182.01,True
'2014-05-23T02:00:00',1.39923,1.39997,1.39891,1.39931,520.32,1.39961,1.40034,1.39933,1.39974,495.59,False
'2014-05-23T03:00:00',1.39938,1.39959,1.39846,1.39886,1162.6801,1.39974,1.39994,1.3988,1.39914,1017.08,True
'2014-05-23T04:00:00',1.39896,1.39947,1.39886,1.39897,389.33,1.39923,1.39974,1.39908,1.39941,492.9,True
'2014-05-23T05:00:00',1.39896,1.3994,1.39796,1.39927,450.27,1.39941,1.39977,1.39876,1.39953,455.87,True
'2014-05-23T06:00:00',1.39926,1.39966,1.39906,1.39944,227.21,1.39954,1.39995,1.39943,1.39993,200.0,False
'2014-05-23T07:00:00',1.39943,1.39959,1.3983,1.39915,303.89,1.39992,1.40004,1.39913,1.39959,286.13,False
'2014-05-23T08:00:00',1.39913,1.39956,1.39847,1.39917,520.03,1.39957,1.39988,1.39893,1.39953,543.87,True
'2014-05-23T09:00:00',1.39917,1.40051,1.39867,1.39969,789.3,1.3995,1.40079,1.39923,1.40011,817.01,False
'2014-05-23T10:00:00',1.39968,1.39969,1.39703,1.39728,1603.4,1.40011,1.40011,1.39734,1.39778,1591.77,True
'2014-05-23T11:00:00',1.39738,1.39812,1.39714,1.39779,965.2,1.39778,1.39844,1.39743,1.39823,775.71,False
'2014-05-23T12:00:00',1.39779,1.39845,1.39733,1.39777,712.53,1.39822,1.39876,1.39753,1.39803,604.87,True
'2014-05-23T13:00:00',1.39786,1.39867,1.39776,1.39847,662.21,1.39808,1.39898,1.39804,1.39883,805.09,False
'2014-05-23T14:00:00',1.39837,1.39857,1.39781,1.3981,868.01,1.39873,1.39904,1.39813,1.39854,912.56,False
'2014-05-23T15:00:00',1.39816,1.39847,1.39726,1.39732,612.31,1.39854,1.39874,1.3976,1.39863,734.24,False
'2014-05-23T16:00:00',1.39732,1.39866,1.39727,1.39742,722.46,1.39855,1.39895,1.39762,1.39763,938.67,True
'2014-05-23T17:00:00',1.39742,1.39866,1.39721,1.39797,611.62,1.39773,1.39904,1.39753,1.39833,576.78,False
'2014-05-23T18:00:00',1.39796,1.39837,1.39737,1.39756,697.0,1.39834,1.39883,1.39791,1.39808,928.2,True
'2014-05-23T19:00:00',1.39747,1.39846,1.39746,1.39837,393.53,1.39803,1.39874,1.39803,1.39872,446.11,False
'2014-05-23T20:00:00',1.39837,1.39837,1.3978,1.39827,237.5,1.39869,1.39884,1.39831,1.39873,263.56,True
'2014-05-23T21:00:00',1.39826,1.39867,1.39806,1.3983,254.41,1.39874,1.39914,1.39843,1.39883,199.75,True
'2014-05-23T22:00:00',1.39829,1.39885,1.397,1.39885,356.29,1.39883,1.40078,1.39841,1.40078,307.0,False
'2014-05-25T23:00:00',1.39786,1.39797,1.39706,1.39717,51.5,1.39944,1.39973,1.39873,1.39873,51.5,True
'2014-05-26T00:00:00',1.39726,1.39807,1.39726,1.39787,100.25,1.39884,1.39944,1.39883,1.39913,100.0,True
'2014-05-26T01:00:00',1.39797,1.3989,1.39761,1.39826,272.08,1.39913,1.39964,1.39863,1.39923,251.39,False
'2014-05-26T02:00:00',1.39826,1.39877,1.39756,1.39847,449.67,1.39924,1.39934,1.39799,1.3988,351.56,False
'2014-05-26T03:00:00',1.39847,1.39863,1.39772,1.39797,331.58,1.39874,1.39898,1.39818,1.39827,341.06,True
'2014-05-26T04:00:00',1.39797,1.39817,1.39736,1.39797,299.3,1.39842,1.39864,1.39773,1.39837,356.6,True
'2014-05-26T05:00:00',1.39797,1.39827,1.39776,1.39826,288.7,1.39838,1.39864,1.39813,1.39854,329.86,False
'2014-05-26T06:00:00',1.39827,1.39857,1.39766,1.39771,221.92,1.39853,1.39894,1.39813,1.39826,211.88,True
'2014-05-26T07:00:00',1.39771,1.39827,1.39758,1.39813,238.63,1.39825,1.39872,1.39794,1.39854,252.67,False
'2014-05-26T08:00:00',1.39818,1.39847,1.39717,1.39787,618.68,1.39859,1.3988,1.39754,1.3982,526.52,True
'2014-05-26T09:00:00',1.39778,1.39983,1.39736,1.39965,861.95,1.39813,1.40014,1.39768,1.39994,952.71,True
'2014-05-26T10:00:00',1.39964,1.40103,1.39897,1.4006,850.73,1.39994,1.40124,1.39923,1.40094,681.43,True
'2014-05-26T11:00:00',1.40064,1.40088,1.39997,1.40059,579.5,1.40094,1.40124,1.40033,1.40114,515.18,False
'2014-05-26T12:00:00',1.4006,1.4006,1.39949,1.40005,540.09,1.40114,1.40114,1.39983,1.40043,533.27,False
'2014-05-26T13:00:00',1.40004,1.40057,1.39966,1.39977,431.98,1.40043,1.40084,1.40002,1.40009,397.46,False
'2014-05-26T14:00:00',1.39977,1.40017,1.39935,1.39962,254.33,1.40013,1.40051,1.39969,1.40018,293.51,True
'2014-05-26T15:00:00',1.39962,1.40057,1.39946,1.40007,359.12,1.40007,1.40101,1.39973,1.40048,311.79,True
'2014-05-26T16:00:00',1.40006,1.40117,1.39976,1.40107,481.28,1.40048,1.40163,1.40023,1.40153,431.06,False
'2014-05-26T17:00:00',1.40106,1.40117,1.40036,1.40057,658.15,1.40154,1.40193,1.40083,1.40094,603.21,False
'2014-05-26T18:00:00',1.40056,1.40058,1.39956,1.40016,459.79,1.40094,1.40154,1.40013,1.40064,358.91,True
'2014-05-26T19:00:00',1.40017,1.40057,1.39996,1.40021,1398.9399,1.40063,1.40174,1.40063,1.40148,1182.78,True
'2014-05-26T20:00:00',1.40022,1.40097,1.39998,1.40027,1999.08,1.40163,1.40223,1.40138,1.40183,1836.91,False
'2014-05-26T21:00:00',1.40026,1.40057,1.40006,1.40006,85.63,1.40184,1.40184,1.40123,1.40174,80.01,True
'2014-05-26T22:00:00',1.40006,1.40069,1.39998,1.40022,118.89,1.40168,1.40224,1.40117,1.40192,109.4,False
'2014-05-26T23:00:00',1.39966,1.39997,1.39926,1.39966,92.02,1.40154,1.40174,1.40104,1.40133,91.77,True
'2014-05-27T00:00:00',1.39997,1.40052,1.39939,1.40004,398.25,1.40133,1.40149,1.40054,1.40113,326.63,False
'2014-05-27T01:00:00',1.40008,1.40059,1.39976,1.40027,449.07,1.40113,1.40134,1.40048,1.40067,409.3,True
'2014-05-27T02:00:00',1.40027,1.40151,1.40007,1.40083,739.02,1.40064,1.40224,1.40038,1.40114,672.1,False
'2014-05-27T03:00:00',1.40081,1.40084,1.39986,1.40057,625.01,1.40114,1.40127,1.40037,1.40091,782.47,True
'2014-05-27T04:00:00',1.40067,1.40161,1.40056,1.40148,528.52,1.40091,1.40203,1.40091,1.40184,629.7,True
'2014-05-27T05:00:00',1.40148,1.40257,1.40097,1.40227,492.35,1.4018,1.40284,1.40129,1.40246,468.58,True
'2014-05-27T06:00:00',1.40227,1.40315,1.40196,1.40255,564.52,1.40248,1.40353,1.40243,1.40294,557.59,False
'2014-05-27T07:00:00',1.40247,1.40288,1.40167,1.40201,600.97,1.40294,1.40314,1.40213,1.40253,493.25,True
'2014-05-27T08:00:00',1.40201,1.40347,1.40154,1.40264,780.69,1.40251,1.40383,1.40204,1.40293,728.49,False
'2014-05-27T09:00:00',1.40262,1.40346,1.40166,1.40221,987.62,1.40293,1.40387,1.40193,1.40266,876.81,False
'2014-05-27T10:00:00',1.40223,1.40307,1.40176,1.40197,691.65,1.40266,1.40347,1.40203,1.40223,652.49,True
'2014-05-27T11:00:00',1.4019,1.40287,1.40167,1.40216,860.88,1.40213,1.40314,1.40193,1.40264,741.49,True
'2014-05-27T12:00:00',1.40217,1.40357,1.40207,1.40226,598.17,1.40263,1.40401,1.40253,1.40274,614.58,False
'2014-05-27T13:00:00',1.40229,1.40257,1.40167,1.40221,471.91,1.40274,1.40293,1.40203,1.40254,444.39,False
'2014-05-27T14:00:00',1.40219,1.40237,1.40104,1.40209,920.03,1.40254,1.40292,1.40133,1.40256,761.54,False
'2014-05-27T15:00:00',1.40209,1.40215,1.40006,1.4005,877.24,1.40254,1.40254,1.40042,1.40191,1051.99,False
'2014-05-27T16:00:00',1.40037,1.4013,1.39909,1.39916,1199.6899,1.40191,1.40229,1.39938,1.39948,1137.0601,True
'2014-05-27T17:00:00',1.39916,1.40067,1.39916,1.39957,676.56,1.39954,1.40103,1.39949,1.3999,696.08,False
'2014-05-27T18:00:00',1.39957,1.40016,1.39896,1.39927,264.4,1.39991,1.40053,1.39934,1.39963,314.83,True
'2014-05-27T19:00:00',1.39926,1.39987,1.39926,1.39967,154.89,1.39964,1.40024,1.39963,1.39993,173.68,True
'2014-05-27T20:00:00',1.39977,1.40117,1.39957,1.40067,286.01,1.40003,1.40143,1.39993,1.40113,338.5,True
'2014-05-27T21:00:00',1.40077,1.40146,1.40046,1.40106,310.76,1.40117,1.40196,1.40083,1.40163,414.53,False
'2014-05-27T22:00:00',1.40106,1.40139,1.40066,1.40079,283.77,1.40164,1.40197,1.40114,1.40196,239.72,False
'2014-05-27T23:00:00',1.40109,1.40148,1.40036,1.40036,137.77,1.40185,1.40194,1.40123,1.40124,114.63,True
'2014-05-28T00:00:00',1.40041,1.40092,1.40032,1.40066,114.42,1.40136,1.40172,1.40113,1.40144,107.68,False
'2014-05-28T01:00:00',1.40056,1.40087,1.39969,1.40077,280.56,1.40134,1.40172,1.40083,1.40113,297.86,False
'2014-05-28T02:00:00',1.40076,1.40091,1.39966,1.39994,599.56,1.40114,1.40144,1.39993,1.40024,615.31,False
'2014-05-28T03:00:00',1.39997,1.40023,1.39927,1.39983,711.21,1.4003,1.40044,1.39963,1.40013,656.24,True
'2014-05-28T04:00:00',1.39983,1.40017,1.39971,1.39992,390.18,1.4001,1.40048,1.40003,1.40023,289.81,False
'2014-05-28T05:00:00',1.39987,1.40028,1.39896,1.39978,420.3,1.40023,1.40063,1.39917,1.40014,380.31,False
'2014-05-28T06:00:00',1.39976,1.39977,1.39886,1.39916,222.54,1.40014,1.40014,1.39924,1.39944,214.64,False
'2014-05-28T07:00:00',1.39917,1.39937,1.39847,1.39898,286.8,1.39943,1.39974,1.39883,1.39938,257.01,True
'2014-05-28T08:00:00',1.39901,1.40006,1.39876,1.39951,864.73,1.39938,1.40031,1.39914,1.39994,812.35,False
'2014-05-28T09:00:00',1.39954,1.40022,1.39851,1.39869,1060.4301,1.39994,1.40054,1.39893,1.39907,954.56,True
'2014-05-28T10:00:00',1.39869,1.39897,1.39816,1.3988,795.99,1.39904,1.39934,1.39843,1.39912,646.16,False
'2014-05-28T11:00:00',1.39881,1.39917,1.39766,1.39813,680.57,1.39912,1.39938,1.39801,1.3986,777.83,True
'2014-05-28T12:00:00',1.39813,1.39907,1.39804,1.399,725.28,1.39858,1.39951,1.39843,1.39937,596.67,False
'2014-05-28T13:00:00',1.399,1.39908,1.39776,1.39877,703.34,1.39932,1.3994,1.39803,1.39903,662.13,True
'2014-05-28T14:00:00',1.39877,1.40078,1.39787,1.39966,1134.39,1.39901,1.40123,1.39813,1.40004,1160.28,False
'2014-05-28T15:00:00',1.39966,1.39976,1.39663,1.39746,1360.71,1.40001,1.40004,1.39723,1.39779,1579.78,True
'2014-05-28T16:00:00',1.39746,1.39897,1.39736,1.39767,1159.2,1.39784,1.39923,1.39773,1.39813,1194.99,False
'2014-05-28T17:00:00',1.39777,1.39847,1.39707,1.39736,772.2,1.39818,1.39874,1.39734,1.39774,702.8,False
'2014-05-28T18:00:00',1.39736,1.39806,1.39706,1.39726,474.86,1.39783,1.39836,1.39739,1.39764,484.1,True
'2014-05-28T19:00:00',1.39727,1.39817,1.39676,1.39797,517.29,1.39764,1.39864,1.39704,1.39833,630.71,True
'2014-05-28T20:00:00',1.39797,1.39837,1.39746,1.39806,229.63,1.3984,1.39873,1.39789,1.39841,295.99,True
'2014-05-28T21:00:00',1.39817,1.39827,1.39766,1.39807,230.5,1.39841,1.39864,1.398,1.39843,304.4,False
'2014-05-28T22:00:00',1.39806,1.39819,1.39696,1.39696,198.26,1.39854,1.39874,1.39784,1.39834,231.52,True
'2014-05-28T23:00:00',1.39696,1.39777,1.39686,1.39726,93.5,1.39824,1.39894,1.39801,1.39844,104.0,True
'2014-05-29T00:00:00',1.39726,1.39767,1.39726,1.39767,114.13,1.39854,1.39884,1.39812,1.39823,128.5,True
'2014-05-29T01:00:00',1.39767,1.39787,1.39736,1.39787,238.42,1.3982,1.39864,1.39783,1.39824,284.89,True
'2014-05-29T02:00:00',1.39787,1.39829,1.39736,1.39817,578.64,1.3982,1.39884,1.39776,1.39853,636.61,False
'2014-05-29T03:00:00',1.39813,1.39817,1.39728,1.39786,656.38,1.3985,1.39874,1.39773,1.39844,615.57,True
'2014-05-29T04:00:00',1.39789,1.39864,1.39777,1.39812,609.02,1.39844,1.39904,1.39809,1.39846,653.89,True
'2014-05-29T05:00:00',1.39806,1.39863,1.39767,1.39825,692.6,1.39846,1.39914,1.39823,1.39861,587.28,True
'2014-05-29T06:00:00',1.39816,1.39847,1.39787,1.39836,302.43,1.39864,1.39894,1.39823,1.39879,296.25,False
'2014-05-29T07:00:00',1.39836,1.39899,1.39822,1.39827,351.8,1.3988,1.39953,1.39853,1.39863,327.01,False
'2014-05-29T08:00:00',1.39828,1.39856,1.39658,1.39678,715.66,1.39863,1.39894,1.39693,1.39721,686.99,False
'2014-05-29T09:00:00',1.39674,1.39751,1.39618,1.39637,951.22,1.39721,1.39783,1.3966,1.39673,886.8,True
'2014-05-29T10:00:00',1.39647,1.39867,1.39566,1.39867,926.27,1.39681,1.39893,1.39604,1.39893,1100.13,True
'2014-05-29T11:00:00',1.39866,1.39937,1.39833,1.39867,822.89,1.39894,1.39964,1.39863,1.39912,734.62,True
'2014-05-29T12:00:00',1.39867,1.39974,1.39857,1.39906,590.93,1.39933,1.39994,1.39893,1.39933,596.71,False
'2014-05-29T13:00:00',1.39906,1.39927,1.39806,1.39837,486.58,1.39934,1.3996,1.39833,1.39873,558.43,False
'2014-05-29T14:00:00',1.39829,1.39932,1.39698,1.39717,1459.01,1.39864,1.40077,1.39742,1.39753,1243.63,True
'2014-05-29T15:00:00',1.39727,1.398,1.39656,1.39724,1021.88,1.39759,1.39833,1.39686,1.39817,1039.95,True
'2014-05-29T16:00:00',1.39736,1.39957,1.39697,1.39916,997.3,1.39797,1.39994,1.39723,1.3994,971.57,True
'2014-05-29T17:00:00',1.39916,1.40027,1.39846,1.39917,719.91,1.39942,1.40054,1.39883,1.39953,755.07,False
'2014-05-29T18:00:00',1.39917,1.39927,1.39816,1.39877,413.75,1.39943,1.3996,1.39854,1.39913,332.53,False
'2014-05-29T19:00:00',1.39876,1.39877,1.39772,1.39792,258.78,1.39903,1.39914,1.39813,1.39823,259.67,False
'2014-05-29T20:00:00',1.3979,1.39827,1.39742,1.39767,243.54,1.39823,1.39862,1.39793,1.39803,240.27,False
'2014-05-29T21:00:00',1.39756,1.39786,1.39688,1.39747,280.89,1.39794,1.39834,1.39753,1.39787,315.33,False
'2014-05-29T22:00:00',1.39746,1.39767,1.39676,1.39702,192.16,1.39787,1.39802,1.39743,1.39784,182.54,False
'2014-05-29T23:00:00',1.39695,1.39721,1.39648,1.39676,90.13,1.3978,1.39819,1.39732,1.39754,90.26,False
'2014-05-30T00:00:00',1.39666,1.39691,1.39616,1.39647,172.89,1.39761,1.3979,1.39683,1.39713,142.13,False
'2014-05-30T01:00:00',1.39654,1.39661,1.39596,1.39617,243.41,1.39713,1.39732,1.39643,1.39673,239.92,True
'2014-05-30T02:00:00',1.39616,1.39677,1.39599,1.39647,549.65,1.39674,1.39716,1.39628,1.39672,639.26,True
'2014-05-30T03:00:00',1.39647,1.39791,1.39626,1.39757,612.92,1.39682,1.3993,1.39668,1.39802,623.72,True
'2014-05-30T04:00:00',1.39751,1.39887,1.3972,1.39857,828.08,1.3981,1.39952,1.39773,1.39887,910.76,False
'2014-05-30T05:00:00',1.39847,1.39857,1.39741,1.39751,313.94,1.39887,1.39903,1.39774,1.39784,341.47,True
'2014-05-30T06:00:00',1.39746,1.39807,1.39726,1.39786,205.72,1.39784,1.39844,1.39763,1.39834,178.5,False
'2014-05-30T07:00:00',1.39787,1.39797,1.3973,1.3973,192.9,1.39834,1.39843,1.39769,1.39769,189.0,True
'2014-05-30T08:00:00',1.39729,1.39839,1.39666,1.39837,685.37,1.39769,1.39881,1.39704,1.39881,601.16,False
'2014-05-30T09:00:00',1.39844,1.39877,1.39749,1.39786,844.41,1.39889,1.39908,1.39784,1.39834,806.37,False
'2014-05-30T10:00:00',1.39784,1.39817,1.39626,1.39742,681.78,1.39826,1.39847,1.39654,1.39787,711.02,True
'2014-05-30T11:00:00',1.39742,1.39877,1.39715,1.39832,973.32,1.39784,1.39904,1.39757,1.39854,881.42,False
'2014-05-30T12:00:00',1.39834,1.39897,1.39737,1.39767,529.66,1.39854,1.39927,1.39773,1.39803,633.4,True
'2014-05-30T13:00:00',1.39776,1.39827,1.39689,1.39807,648.85,1.39804,1.3985,1.39723,1.39843,750.98,True
'2014-05-30T14:00:00',1.39807,1.39917,1.39719,1.39847,1248.23,1.39839,1.39954,1.39788,1.39883,1036.83,True
'2014-05-30T15:00:00',1.39847,1.40026,1.39781,1.39867,1293.23,1.39892,1.40052,1.39853,1.39903,1418.15,True
'2014-05-30T16:00:00',1.39877,1.40241,1.39806,1.40228,1153.96,1.39905,1.40264,1.39853,1.40253,1102.71,False
'2014-05-30T17:00:00',1.4023,1.40306,1.40153,1.40216,970.15,1.40253,1.40343,1.40184,1.40244,1012.83,True
'2014-05-30T18:00:00',1.40226,1.4026,1.40099,1.40227,437.79,1.40249,1.40304,1.40133,1.40273,409.44,True
'2014-05-30T19:00:00',1.40227,1.40267,1.40139,1.40251,568.09,1.40271,1.40294,1.40183,1.40283,483.79,False
'2014-05-30T20:00:00',1.40255,1.4029,1.40106,1.40126,349.85,1.40283,1.40303,1.40134,1.40149,288.3,False
'2014-05-30T21:00:00',1.40117,1.40177,1.40056,1.40066,345.48,1.40149,1.40207,1.40093,1.40103,307.21,False
'2014-05-30T22:00:00',1.40066,1.40097,1.39972,1.39991,333.02,1.40102,1.4024,1.40053,1.40181,379.04,False
'2014-06-01T23:00:00',1.40006,1.40007,1.39956,1.39966,4.0,1.40204,1.40204,1.40154,1.40164,4.0,False
'2014-06-02T00:00:00',1.39926,1.39967,1.39896,1.39917,99.5,1.40114,1.40154,1.40033,1.40053,103.01,True
'2014-06-02T01:00:00',1.39916,1.40065,1.39906,1.4005,292.9,1.40053,1.40114,1.40043,1.40113,278.27,True
'2014-06-02T02:00:00',1.4005,1.40095,1.39979,1.40073,789.64,1.40103,1.40123,1.40004,1.4011,730.47,True
'2014-06-02T03:00:00',1.40073,1.40187,1.40047,1.40186,750.25,1.40104,1.40223,1.40073,1.40209,932.44,True
'2014-06-02T04:00:00',1.40177,1.40217,1.40146,1.40197,576.53,1.40209,1.40247,1.40177,1.40233,597.0,False
'2014-06-02T05:00:00',1.40197,1.40248,1.40146,1.40176,319.93,1.40226,1.40284,1.40187,1.4021,349.83,True
'2014-06-02T06:00:00',1.40176,1.40197,1.40146,1.40187,226.06,1.40221,1.40234,1.40183,1.40233,209.27,True
'2014-06-02T07:00:00',1.40187,1.40246,1.40157,1.40237,516.07,1.40231,1.40282,1.40223,1.40273,444.0,False
'2014-06-02T08:00:00',1.40238,1.40277,1.40186,1.40234,458.9,1.40273,1.40313,1.40215,1.40276,500.24,False
'2014-06-02T09:00:00',1.40234,1.40234,1.39879,1.3992,1411.84,1.40259,1.40259,1.39909,1.39943,1419.0699,False
'2014-06-02T10:00:00',1.3992,1.39957,1.39831,1.39834,985.48,1.39934,1.39993,1.39863,1.39875,1160.52,True
'2014-06-02T11:00:00',1.39834,1.39947,1.39823,1.39927,622.02,1.39872,1.39973,1.39861,1.39962,633.04,False
'2014-06-02T12:00:00',1.39918,1.39947,1.39847,1.39927,562.89,1.39943,1.39983,1.39883,1.39951,607.32,True
'2014-06-02T13:00:00',1.39927,1.40016,1.39886,1.39925,870.15,1.39957,1.40048,1.39928,1.39967,820.32,True
'2014-06-02T14:00:00',1.39928,1.40161,1.39872,1.40106,1112.95,1.39972,1.40224,1.39926,1.40144,933.89,False
'2014-06-02T15:00:00',1.40107,1.40116,1.39939,1.39975,888.55,1.40144,1.40154,1.40001,1.4009,783.07,False
'2014-06-02T16:00:00',1.40026,1.40147,1.39906,1.39957,1128.54,1.40248,1.40248,1.39941,1.39982,1322.1,False
'2014-06-02T17:00:00',1.39957,1.40006,1.39866,1.39897,733.02,1.39985,1.40035,1.39892,1.39945,744.8,False
'2014-06-02T18:00:00',1.39897,1.39907,1.3971,1.39768,615.1,1.39948,1.39956,1.39744,1.39814,638.17,True
'2014-06-02T19:00:00',1.39768,1.39857,1.39726,1.39847,480.38,1.39804,1.39894,1.39764,1.39883,405.53,False
'2014-06-02T20:00:00',1.39836,1.39857,1.39756,1.39806,468.15,1.39884,1.39894,1.39803,1.39844,555.84,True
'2014-06-02T21:00:00',1.39797,1.39846,1.39796,1.39837,154.64,1.39834,1.39884,1.39834,1.39881,157.28,False
'2014-06-02T22:00:00',1.39837,1.39856,1.39806,1.3982,192.14,1.39873,1.39905,1.39853,1.399,181.3,True
'2014-06-02T23:00:00',1.39818,1.39847,1.39766,1.39809,84.15,1.39893,1.39943,1.39873,1.39943,88.78,True
'2014-06-03T00:00:00',1.39808,1.39886,1.39808,1.39877,276.66,1.39937,1.3995,1.39893,1.39923,217.27,False
'2014-06-03T01:00:00',1.39884,1.39884,1.39829,1.39857,303.8,1.39916,1.39922,1.39873,1.39893,289.42,False
'2014-06-03T02:00:00',1.39857,1.39867,1.39786,1.39837,483.75,1.39889,1.39909,1.39842,1.39876,539.69,False
'2014-06-03T03:00:00',1.39838,1.39847,1.39736,1.39821,658.89,1.39876,1.39893,1.39758,1.39854,690.12,False
'2014-06-03T04:00:00',1.39816,1.39851,1.39766,1.39777,515.58,1.39854,1.39874,1.39803,1.39813,427.14,False
'2014-06-03T05:00:00',1.39776,1.39798,1.3974,1.39775,423.62,1.39814,1.39844,1.39773,1.39794,370.59,False
'2014-06-03T06:00:00',1.3978,1.39826,1.39746,1.39766,344.72,1.39794,1.39864,1.39783,1.39804,329.03,True
'2014-06-03T07:00:00',1.39776,1.3983,1.39764,1.39816,277.63,1.39814,1.39864,1.39803,1.39854,270.88,False
'2014-06-03T08:00:00',1.39816,1.39906,1.39766,1.39793,456.6,1.39852,1.39931,1.39793,1.39834,452.56,True
'2014-06-03T09:00:00',1.39793,1.39857,1.39756,1.39801,656.9,1.39832,1.39884,1.39781,1.39848,788.24,False
'2014-06-03T10:00:00',1.39803,1.39876,1.39706,1.39706,835.58,1.39848,1.39902,1.39741,1.39745,942.25,True
'2014-06-03T11:00:00',1.397,1.39947,1.39676,1.39906,1209.61,1.39738,1.39996,1.39717,1.39934,1326.85,True
'2014-06-03T12:00:00',1.39907,1.39977,1.39886,1.39949,653.4,1.39933,1.40019,1.39924,1.39974,574.08,True
'2014-06-03T13:00:00',1.39948,1.40167,1.39935,1.40107,994.46,1.39974,1.40202,1.39963,1.40143,869.73,True
'2014-06-03T14:00:00',1.40106,1.40277,1.40106,1.402,1136.2,1.40144,1.40311,1.40144,1.40233,1253.02,True
'2014-06-03T15:00:00',1.40199,1.40316,1.40186,1.40232,616.43,1.40233,1.40354,1.40216,1.40325,620.19,False
'2014-06-03T16:00:00',1.40249,1.40265,1.40116,1.40176,1017.02,1.40308,1.40338,1.40143,1.40199,925.59,True
'2014-06-03T17:00:00',1.40167,1.40225,1.40126,1.40175,517.77,1.40193,1.40261,1.40154,1.40216,563.49,True
'2014-06-03T18:00:00',1.40174,1.40224,1.40104,1.40224,1196.26,1.40211,1.40273,1.4015,1.4027,1573.74,False
'2014-06-03T19:00:00',1.40224,1.40225,1.40095,1.40125,431.54,1.40266,1.40266,1.40136,1.40165,482.42,False
'2014-06-03T20:00:00',1.40124,1.40155,1.40048,1.40048,447.65,1.40166,1.40196,1.40088,1.40095,508.18,True
'2014-06-03T21:00:00',1.40044,1.40106,1.40044,1.40063,708.77,1.40095,1.4023,1.40088,1.40128,695.25,True
'2014-06-03T22:00:00',1.40072,1.40171,1.40072,1.40164,282.84,1.40134,1.40266,1.40134,1.40234,304.37,False
'2014-06-03T23:00:00',1.40179,1.40179,1.40084,1.40113,112.69,1.40265,1.4029,1.40155,1.40252,114.03,False
'2014-06-04T00:00:00',1.40119,1.40139,1.40074,1.40094,205.93,1.40252,1.40265,1.40185,1.40195,201.88,False
'2014-06-04T01:00:00',1.40101,1.40115,1.40037,1.40105,269.28,1.40195,1.40206,1.40125,1.40155,267.26,True
'2014-06-04T02:00:00',1.40105,1.40256,1.40094,1.40195,538.59,1.40145,1.40296,1.4014,1.40235,520.37,True
'2014-06-04T03:00:00',1.40194,1.40204,1.40104,1.40196,727.43,1.40236,1.40243,1.40139,1.40236,881.35,True
'2014-06-04T04:00:00',1.40193,1.40264,1.40154,1.40214,544.65,1.40233,1.40306,1.40208,1.40263,554.76,False
'2014-06-04T05:00:00',1.40214,1.40225,1.40044,1.40113,493.76,1.40262,1.40266,1.40101,1.40152,556.59,False
'2014-06-04T06:00:00',1.40104,1.40114,1.40074,1.40105,178.38,1.40152,1.40152,1.40115,1.40147,192.32,True
'2014-06-04T07:00:00',1.40095,1.40165,1.40094,1.40118,190.4,1.40147,1.40206,1.40135,1.40155,196.01,False
'2014-06-04T08:00:00',1.40128,1.40134,1.40044,1.40084,527.27,1.40155,1.40176,1.40076,1.40116,490.77,False
'2014-06-04T09:00:00',1.40079,1.4012,1.40014,1.40068,791.12,1.40106,1.40146,1.40046,1.40108,669.3,True
'2014-06-04T10:00:00',1.40066,1.40344,1.40041,1.40198,1194.25,1.40106,1.40379,1.40075,1.40241,1120.2,True
'2014-06-04T11:00:00',1.40204,1.40294,1.40094,1.40236,957.29,1.40241,1.40342,1.40121,1.40276,1015.43,True
'2014-06-04T12:00:00',1.40238,1.40314,1.4017,1.40267,553.14,1.40276,1.40356,1.40225,1.40309,593.18,True
'2014-06-04T13:00:00',1.40267,1.40371,1.40234,1.40354,937.68,1.40308,1.40416,1.40285,1.40395,785.9,False
'2014-06-04T14:00:00',1.40354,1.40457,1.40259,1.40309,1144.74,1.40396,1.40551,1.40305,1.40346,1248.39,False
'2014-06-04T15:00:00',1.4031,1.40335,1.40156,1.40202,1127.2,1.40346,1.40376,1.40186,1.40326,891.45,True
'2014-06-04T16:00:00',1.40194,1.40434,1.40189,1.40384,1330.47,1.40315,1.40471,1.40225,1.40416,1501.37,False
'2014-06-04T17:00:00',1.40383,1.40444,1.40335,1.40356,716.23,1.40406,1.40479,1.40372,1.40385,738.17,False
'2014-06-04T18:00:00',1.4036,1.40382,1.40214,1.40241,579.42,1.40385,1.40431,1.40265,1.40286,510.25,False
'2014-06-04T19:00:00',1.40245,1.40254,1.40134,1.40207,865.65,1.40286,1.40296,1.40186,1.4027,912.63,False
'2014-06-04T20:00:00',1.40207,1.40235,1.40104,1.40163,3653.0701,1.40266,1.40276,1.40155,1.40206,2700.6299,True
'2014-06-04T21:00:00',1.40154,1.40185,1.40134,1.40175,1180.9301,1.40206,1.40226,1.40185,1.40216,926.5,False
'2014-06-04T22:00:00',1.40174,1.40178,1.40128,1.40146,249.54,1.40216,1.40269,1.40165,1.40267,212.07,True
'2014-06-04T23:00:00',1.40147,1.40187,1.40121,1.40154,83.84,1.40266,1.40271,1.40205,1.40271,79.71,True
'2014-06-05T00:00:00',1.40154,1.40205,1.40145,1.40194,116.04,1.40268,1.40268,1.40213,1.40246,128.67,True
'2014-06-05T01:00:00',1.40201,1.40215,1.40176,1.40215,193.04,1.40246,1.40274,1.40216,1.40265,175.5,False
'2014-06-05T02:00:00',1.40204,1.40235,1.40014,1.40095,409.24,1.40256,1.40295,1.40056,1.40135,373.51,False
'2014-06-05T03:00:00',1.40094,1.40105,1.40026,1.40055,503.28,1.40136,1.40152,1.40066,1.40105,574.84,True
'2014-06-05T04:00:00',1.40054,1.40115,1.40014,1.40105,297.38,1.40106,1.40156,1.40066,1.40145,337.32,False
'2014-06-05T05:00:00',1.40104,1.40135,1.40054,1.40094,271.13,1.40146,1.4018,1.40115,1.40146,307.44,True
'2014-06-05T06:00:00',1.40094,1.40165,1.40084,1.40165,192.65,1.40143,1.40212,1.40134,1.40204,199.05,False
'2014-06-05T07:00:00',1.40165,1.40194,1.40135,1.40139,173.17,1.40203,1.40226,1.40175,1.40197,160.0,True
'2014-06-05T08:00:00',1.40133,1.40265,1.40133,1.402,604.95,1.40191,1.40314,1.40185,1.40245,623.59,True
'2014-06-05T09:00:00',1.402,1.40295,1.40144,1.40234,844.82,1.40247,1.40331,1.40176,1.40282,737.04,True
'2014-06-05T10:00:00',1.40241,1.40285,1.40204,1.40274,848.84,1.40282,1.40316,1.4024,1.40304,677.63,True
'2014-06-05T11:00:00',1.40274,1.40315,1.40224,1.40274,634.56,1.40308,1.40356,1.40265,1.40312,644.29,False
'2014-06-05T12:00:00',1.40274,1.40325,1.40215,1.40238,773.76,1.40313,1.40365,1.40255,1.40285,655.22,False
'2014-06-05T13:00:00',1.40242,1.406,1.39704,1.39858,1716.5699,1.40285,1.40782,1.39765,1.39903,1656.28,False
'2014-06-05T14:00:00',1.39856,1.3991,1.39028,1.39472,3834.6101,1.39903,1.39957,1.39096,1.39516,3762.4199,True
'2014-06-05T15:00:00',1.39475,1.40194,1.39394,1.39984,2647.51,1.39515,1.40246,1.39435,1.40029,3008.2,True
'2014-06-05T16:00:00',1.39984,1.40785,1.39924,1.40388,2732.8999,1.40024,1.40829,1.39965,1.40425,3165.6599,False
'2014-06-05T17:00:00',1.40394,1.40405,1.40234,1.40365,1021.39,1.40435,1.40445,1.40285,1.40397,1203.26,True
'2014-06-05T18:00:00',1.40365,1.40625,1.40334,1.40534,780.81,1.40399,1.40673,1.40377,1.40573,1004.05,True
'2014-06-05T19:00:00',1.40534,1.40745,1.40445,1.40664,1000.63,1.40576,1.40803,1.40485,1.40716,875.72,False
'2014-06-05T20:00:00',1.40666,1.40683,1.40378,1.40434,1236.8199,1.40716,1.40726,1.40446,1.40485,1095.6,False
'2014-06-05T21:00:00',1.40434,1.40455,1.40339,1.40385,326.78,1.40486,1.40511,1.40385,1.40435,390.78,True
'2014-06-05T22:00:00',1.40374,1.40495,1.40354,1.40451,389.73,1.40426,1.40569,1.40414,1.40565,498.94,False
'2014-06-05T23:00:00',1.40441,1.40475,1.40404,1.40404,116.77,1.40575,1.40575,1.40491,1.40526,132.39,True
'2014-06-06T00:00:00',1.40372,1.40505,1.40372,1.40504,107.63,1.40501,1.40566,1.40501,1.40556,122.04,False
'2014-06-06T01:00:00',1.40504,1.40525,1.40454,1.40474,209.5,1.40553,1.40586,1.40506,1.40526,210.51,True
'2014-06-06T02:00:00',1.40474,1.40565,1.40474,1.40534,528.77,1.40535,1.40616,1.40525,1.40566,603.7,True
'2014-06-06T03:00:00',1.40535,1.40555,1.40445,1.40544,461.25,1.40565,1.40596,1.40495,1.40586,419.68,False
'2014-06-06T04:00:00',1.40534,1.40585,1.40524,1.40534,257.14,1.40576,1.40626,1.40566,1.40579,263.16,False
'2014-06-06T05:00:00',1.40534,1.40555,1.40494,1.40515,219.14,1.40578,1.40596,1.40545,1.40555,232.93,False
'2014-06-06T06:00:00',1.40525,1.40525,1.40474,1.40504,228.2,1.40558,1.40564,1.40515,1.40546,207.25,False
'2014-06-06T07:00:00',1.405,1.40514,1.40444,1.40479,392.29,1.40536,1.40555,1.40475,1.40523,325.63,False
'2014-06-06T08:00:00',1.40484,1.40544,1.40394,1.40459,568.21,1.40531,1.40582,1.40426,1.40509,602.36,True
'2014-06-06T09:00:00',1.40457,1.40544,1.40421,1.40465,713.92,1.40507,1.40586,1.40455,1.40501,714.17,False
'2014-06-06T10:00:00',1.40465,1.40484,1.40188,1.40264,779.76,1.40505,1.40516,1.40225,1.40316,780.79,False
'2014-06-06T11:00:00',1.40265,1.40285,1.40154,1.40165,723.05,1.40315,1.40336,1.40186,1.40195,674.39,True
'2014-06-06T12:00:00',1.40165,1.40245,1.40141,1.40176,556.1,1.40194,1.40288,1.40192,1.40226,640.69,True
'2014-06-06T13:00:00',1.40174,1.40275,1.40165,1.40184,610.92,1.40226,1.40306,1.40215,1.40246,579.86,False
'2014-06-06T14:00:00',1.40184,1.40325,1.39928,1.40158,2872.03,1.40245,1.40397,1.40016,1.40196,2619.8799,False
'2014-06-06T15:00:00',1.40163,1.40224,1.39854,1.39934,2399.74,1.40196,1.4028,1.399,1.39986,2435.3899,True
'2014-06-06T16:00:00',1.39934,1.40045,1.39864,1.40045,1742.95,1.39977,1.40086,1.39911,1.40085,1748.01,False
'2014-06-06T17:00:00',1.40036,1.40066,1.39907,1.39982,961.37,1.40076,1.40137,1.39956,1.40035,1126.5,False
'2014-06-06T18:00:00',1.39984,1.40008,1.39943,1.39977,649.59,1.40036,1.40085,1.39986,1.40016,565.07,True
'2014-06-06T19:00:00',1.39974,1.4001,1.39919,1.40006,386.78,1.40016,1.40056,1.39966,1.40055,282.88,True
'2014-06-06T20:00:00',1.40005,1.40115,1.39984,1.40091,214.19,1.40055,1.40167,1.40035,1.40149,198.16,False
'2014-06-06T21:00:00',1.40096,1.40105,1.40034,1.40071,253.18,1.40152,1.40156,1.40075,1.40149,234.91,False
'2014-06-06T22:00:00',1.40071,1.40145,1.40004,1.40014,337.39,1.40159,1.40196,1.40105,1.40176,308.5,False
'2014-06-08T23:00:00',1.40014,1.40014,1.40014,1.40014,0.0,1.40176,1.40176,1.40176,1.40176,0.0,False
'2014-06-09T00:00:00',1.40014,1.40014,1.40014,1.40014,0.0,1.40176,1.40176,1.40176,1.40176,0.0,True
'2014-06-09T01:00:00',1.40018,1.40085,1.40018,1.40054,191.75,1.40212,1.40252,1.40096,1.40106,201.28,False
'2014-06-09T02:00:00',1.40055,1.40074,1.39954,1.39988,323.96,1.40105,1.40126,1.40005,1.40025,272.5,False
'2014-06-09T03:00:00',1.39987,1.39996,1.39844,1.39904,490.43,1.40025,1.40046,1.39895,1.39946,411.38,False
'2014-06-09T04:00:00',1.39914,1.39945,1.39864,1.39894,353.05,1.39955,1.39986,1.39905,1.39936,280.0,True
'2014-06-09T05:00:00',1.39891,1.39965,1.39876,1.39964,235.45,1.39925,1.40006,1.39925,1.40006,200.0,False
'2014-06-09T06:00:00',1.39964,1.39984,1.39945,1.39947,222.13,1.40016,1.40026,1.39975,1.39976,217.75,True
'2014-06-09T07:00:00',1.39944,1.39984,1.39934,1.39984,128.51,1.39976,1.40017,1.39965,1.40017,127.13,True
'2014-06-09T08:00:00',1.39984,1.40135,1.39944,1.40064,550.35,1.40019,1.40168,1.39986,1.40111,567.6,False
'2014-06-09T09:00:00',1.40064,1.40095,1.39934,1.40002,682.56,1.40108,1.4016,1.39966,1.40035,865.77,False
'2014-06-09T10:00:00',1.40004,1.40024,1.39844,1.39893,684.32,1.40036,1.40056,1.39886,1.39941,645.54,False
'2014-06-09T11:00:00',1.39892,1.39935,1.39661,1.39668,624.09,1.39941,1.39976,1.39698,1.39715,667.2,False
'2014-06-09T12:00:00',1.39668,1.39725,1.3955,1.39624,710.65,1.39717,1.39762,1.39581,1.39666,664.39,False
'2014-06-09T13:00:00',1.39625,1.39635,1.39425,1.39534,783.57,1.39666,1.39676,1.39466,1.39572,801.59,False
'2014-06-09T14:00:00',1.39534,1.39605,1.39445,1.39507,1016.63,1.39576,1.39637,1.39485,1.39545,1140.8101,False
'2014-06-09T15:00:00',1.39515,1.39535,1.39234,1.39286,1165.62,1.39552,1.39566,1.39265,1.39328,1094.08,False
'2014-06-09T16:00:00',1.39282,1.39355,1.39231,1.39264,788.32,1.39328,1.39396,1.39267,1.39296,701.45,True
'2014-06-09T17:00:00',1.3926,1.39325,1.39254,1.39267,559.06,1.39286,1.39356,1.39285,1.39305,519.38,False
'2014-06-09T18:00:00',1.39269,1.39334,1.39224,1.39265,353.28,1.39305,1.39366,1.39265,1.39295,308.38,False
'2014-06-09T19:00:00',1.39256,1.39285,1.39234,1.39235,495.38,1.39286,1.39326,1.39276,1.39276,434.41,True
'2014-06-09T20:00:00',1.39235,1.39285,1.39234,1.39275,118.4,1.39275,1.39326,1.39275,1.39325,109.5,False
'2014-06-09T21:00:00',1.39274,1.39305,1.39255,1.39274,154.26,1.39326,1.39341,1.39305,1.39316,193.05,True
'2014-06-09T22:00:00',1.39275,1.39305,1.39264,1.39268,229.64,1.39315,1.39369,1.39295,1.39369,310.92,False
'2014-06-09T23:00:00',1.39236,1.39295,1.39212,1.39255,102.88,1.39338,1.39406,1.39294,1.3938,116.26,True
'2014-06-10T00:00:00',1.39262,1.39325,1.39245,1.39314,154.15,1.39372,1.39386,1.39329,1.39356,188.83,True
'2014-06-10T01:00:00',1.39314,1.39355,1.39294,1.39354,137.5,1.39348,1.39411,1.39332,1.39406,147.64,True
'2014-06-10T02:00:00',1.39354,1.39374,1.39318,1.39364,281.27,1.39404,1.39415,1.39363,1.39406,278.27,True
'2014-06-10T03:00:00',1.39365,1.39434,1.39274,1.39384,432.34,1.39405,1.39486,1.39316,1.39426,409.64,True
'2014-06-10T04:00:00',1.39384,1.39455,1.39374,1.39445,271.41,1.39436,1.39496,1.39423,1.39484,260.75,False
'2014-06-10T05:00:00',1.39445,1.39447,1.39384,1.39384,187.0,1.3948,1.39486,1.39425,1.39435,218.7,False
'2014-06-10T06:00:00',1.39384,1.39424,1.39342,1.39344,181.01,1.39434,1.39466,1.39385,1.39396,185.63,False
'2014-06-10T07:00:00',1.39345,1.39395,1.39334,1.39344,260.76,1.39396,1.39446,1.39372,1.39384,283.56,True
'2014-06-10T08:00:00',1.39344,1.39454,1.39341,1.39434,490.96,1.39385,1.39486,1.39372,1.39466,533.25,False
'2014-06-10T09:00:00',1.39431,1.39464,1.39304,1.39334,669.62,1.39465,1.39496,1.39336,1.39371,607.01,False
'2014-06-10T10:00:00',1.39334,1.39375,1.39082,1.39082,1165.92,1.39373,1.39426,1.39125,1.3913,1169.6801,False
'2014-06-10T11:00:00',1.39086,1.39155,1.38914,1.38924,751.86,1.3913,1.39194,1.38946,1.38956,724.4,False
'2014-06-10T12:00:00',1.38915,1.38955,1.38775,1.38875,963.29,1.38946,1.38984,1.38815,1.3891,1259.0601,True
'2014-06-10T13:00:00',1.38865,1.38944,1.38794,1.38944,667.82,1.3891,1.38982,1.38832,1.3898,884.71,False
'2014-06-10T14:00:00',1.38944,1.39055,1.38874,1.38914,654.95,1.38975,1.39088,1.38906,1.38946,763.29,True
'2014-06-10T15:00:00',1.38912,1.38985,1.38864,1.38976,623.08,1.38946,1.3902,1.38896,1.39015,756.93,False
'2014-06-10T16:00:00',1.38976,1.38995,1.38884,1.38904,930.45,1.39006,1.39026,1.38915,1.38946,1089.05,True
'2014-06-10T17:00:00',1.38904,1.38974,1.38864,1.38914,419.57,1.38936,1.39006,1.38906,1.38946,403.69,False
'2014-06-10T18:00:00',1.38915,1.38935,1.38864,1.38894,271.23,1.38945,1.38975,1.38896,1.38946,227.38,False
'2014-06-10T19:00:00',1.38894,1.38894,1.38804,1.38814,164.89,1.38936,1.38946,1.38836,1.38856,168.54,True
'2014-06-10T20:00:00',1.38804,1.38945,1.38804,1.38924,280.25,1.38856,1.38976,1.38845,1.38952,269.45,False
'2014-06-10T21:00:00',1.38914,1.38965,1.38904,1.38922,211.51,1.38946,1.39006,1.38935,1.38956,219.3,True
'2014-06-10T22:00:00',1.38914,1.38977,1.38889,1.38919,314.46,1.38956,1.3904,1.38926,1.3904,275.43,False
'2014-06-10T23:00:00',1.38918,1.38918,1.38884,1.38884,68.38,1.39034,1.39034,1.38956,1.38986,65.88,True
'2014-06-11T00:00:00',1.3886,1.38948,1.3886,1.38894,105.5,1.39041,1.39041,1.38965,1.38996,88.13,False
'2014-06-11T01:00:00',1.38911,1.38964,1.38867,1.38884,185.25,1.38996,1.39046,1.38925,1.38946,176.0,False
'2014-06-11T02:00:00',1.38885,1.38895,1.38734,1.38855,408.89,1.38945,1.38951,1.38815,1.38895,448.74,False
'2014-06-11T03:00:00',1.38855,1.38905,1.38734,1.38824,462.0,1.38894,1.38945,1.38798,1.38866,524.5,True
'2014-06-11T04:00:00',1.38824,1.38875,1.38784,1.38855,287.33,1.38863,1.38906,1.38843,1.38895,270.75,True
'2014-06-11T05:00:00',1.38864,1.38894,1.38824,1.38884,247.28,1.38896,1.38936,1.38866,1.38933,238.14,False
'2014-06-11T06:00:00',1.38884,1.38895,1.38844,1.3886,238.25,1.38934,1.38936,1.38895,1.38906,244.29,True
'2014-06-11T07:00:00',1.38861,1.38995,1.38851,1.38984,345.78,1.38906,1.39046,1.38895,1.39036,339.55,False
'2014-06-11T08:00:00',1.38989,1.39007,1.38906,1.38936,517.36,1.39036,1.39056,1.38945,1.38965,459.29,True
'2014-06-11T09:00:00',1.38936,1.39034,1.38909,1.38942,748.87,1.38955,1.39066,1.38946,1.38976,794.37,False
'2014-06-11T10:00:00',1.38942,1.38995,1.38785,1.38824,833.34,1.38974,1.39056,1.38821,1.38856,870.34,True
'2014-06-11T11:00:00',1.38824,1.38945,1.38814,1.38885,682.49,1.38855,1.38978,1.38845,1.38915,780.84,True
'2014-06-11T12:00:00',1.38885,1.38975,1.38824,1.38958,518.28,1.38925,1.39025,1.38865,1.39005,661.07,True
'2014-06-11T13:00:00',1.38958,1.39215,1.38924,1.39124,818.05,1.39008,1.39256,1.38965,1.39156,875.16,False
'2014-06-11T14:00:00',1.39125,1.39135,1.39014,1.39054,497.72,1.39155,1.39166,1.39045,1.39086,514.13,True
'2014-06-11T15:00:00',1.39055,1.39214,1.39034,1.39066,786.68,1.39095,1.39245,1.39066,1.39105,728.44,False
'2014-06-11T16:00:00',1.39074,1.39094,1.38934,1.38954,695.93,1.39115,1.39136,1.38975,1.38983,701.05,False
'2014-06-11T17:00:00',1.38948,1.38985,1.38853,1.38892,535.87,1.38975,1.39021,1.38876,1.38916,508.66,True
'2014-06-11T18:00:00',1.38893,1.38985,1.38884,1.38964,310.7,1.38916,1.39026,1.38916,1.38999,321.82,False
'2014-06-11T19:00:00',1.38964,1.38984,1.38889,1.3893,413.78,1.38998,1.39016,1.38915,1.38985,382.31,False
'2014-06-11T20:00:00',1.38933,1.3899,1.38894,1.38894,276.7,1.38986,1.39016,1.38926,1.38926,218.25,False
'2014-06-11T21:00:00',1.38904,1.38935,1.38865,1.38884,125.52,1.38936,1.38976,1.38895,1.38926,117.39,True
'2014-06-11T22:00:00',1.38878,1.38929,1.3885,1.3891,187.51,1.38916,1.38998,1.38915,1.38989,169.74,True
'2014-06-11T23:00:00',1.38916,1.38935,1.38851,1.3893,133.78,1.38995,1.39034,1.38955,1.39026,125.27,False
'2014-06-12T00:00:00',1.38921,1.38937,1.38864,1.38924,236.64,1.39027,1.39035,1.38935,1.38966,216.25,True
'2014-06-12T01:00:00',1.38925,1.38965,1.38894,1.38946,186.13,1.38966,1.39016,1.38945,1.39005,175.75,False
'2014-06-12T02:00:00',1.38945,1.38964,1.38865,1.38895,315.39,1.39005,1.39016,1.38925,1.38935,269.38,True
'2014-06-12T03:00:00',1.38884,1.38965,1.38844,1.38934,445.11,1.38926,1.39029,1.38891,1.38976,442.57,True
'2014-06-12T04:00:00',1.38935,1.38965,1.38845,1.38944,267.92,1.38976,1.39009,1.38895,1.38986,273.17,False
'2014-06-12T05:00:00',1.38945,1.38969,1.38904,1.38925,243.82,1.38985,1.39016,1.38935,1.38965,215.13,True
'2014-06-12T06:00:00',1.38924,1.38944,1.38904,1.38934,173.89,1.38966,1.38986,1.38945,1.3898,176.02,True
'2014-06-12T07:00:00',1.38934,1.38975,1.38924,1.38948,178.16,1.38981,1.39021,1.38965,1.38986,166.75,False
'2014-06-12T08:00:00',1.38944,1.38995,1.38907,1.38945,502.81,1.38986,1.39026,1.38945,1.38984,546.69,False
'2014-06-12T09:00:00',1.38945,1.38965,1.38764,1.38769,844.45,1.38985,1.39002,1.38805,1.38809,778.51,False
'2014-06-12T10:00:00',1.38766,1.38774,1.38609,1.387,857.36,1.38809,1.38818,1.38645,1.38745,1015.04,False
'2014-06-12T11:00:00',1.38706,1.38738,1.38492,1.38555,982.11,1.38745,1.38775,1.38525,1.38586,1068.88,False
'2014-06-12T12:00:00',1.38553,1.38635,1.38505,1.38505,704.33,1.38586,1.38666,1.38536,1.38536,809.49,True
'2014-06-12T13:00:00',1.38507,1.38625,1.38505,1.38564,694.02,1.38536,1.38656,1.38536,1.38611,599.56,True
'2014-06-12T14:00:00',1.38565,1.38885,1.3855,1.38874,1324.0601,1.38611,1.38936,1.386,1.38916,1338.98,False
'2014-06-12T15:00:00',1.38868,1.38876,1.38744,1.38774,988.22,1.38905,1.38916,1.38776,1.38831,1140.13,True
'2014-06-12T16:00:00',1.38776,1.38975,1.38719,1.38964,1056.61,1.38831,1.39008,1.38745,1.38996,1138.17,False
'2014-06-12T17:00:00',1.38968,1.39055,1.38895,1.38924,822.96,1.38996,1.39096,1.38943,1.38976,735.13,False
'2014-06-12T18:00:00',1.38922,1.38935,1.38794,1.38814,376.05,1.38966,1.38976,1.38826,1.38846,395.57,True
'2014-06-12T19:00:00',1.38815,1.39074,1.38815,1.38995,527.63,1.38845,1.39116,1.38845,1.39036,621.09,True
'2014-06-12T20:00:00',1.38996,1.39135,1.38974,1.38994,401.04,1.39036,1.39185,1.39016,1.39056,404.42,True
'2014-06-12T21:00:00',1.38986,1.39105,1.38964,1.39084,275.01,1.39046,1.39146,1.39025,1.39136,291.17,False
'2014-06-12T22:00:00',1.39086,1.39125,1.38844,1.38896,525.47,1.39136,1.39186,1.38939,1.38975,578.97,False
'2014-06-12T23:00:00',1.38871,1.38907,1.38854,1.38863,113.13,1.38996,1.39005,1.38926,1.38959,106.63,False
'2014-06-13T00:00:00',1.38855,1.38885,1.38837,1.38864,80.0,1.38959,1.38974,1.38935,1.38956,76.25,True
'2014-06-13T01:00:00',1.38865,1.38945,1.38855,1.38884,177.25,1.38955,1.38991,1.38905,1.38936,172.13,True
'2014-06-13T02:00:00',1.38885,1.39044,1.38884,1.38975,343.57,1.38935,1.39086,1.38935,1.39025,355.48,True
'2014-06-13T03:00:00',1.38974,1.39055,1.38956,1.39018,282.66,1.39026,1.39106,1.38995,1.39071,282.77,False
'2014-06-13T04:00:00',1.39014,1.39065,1.38905,1.38926,320.35,1.39069,1.39106,1.38955,1.38966,270.13,True
'2014-06-13T05:00:00',1.38924,1.38945,1.38854,1.38934,258.29,1.38966,1.38996,1.38895,1.38986,237.0,True
'2014-06-13T06:00:00',1.38934,1.38995,1.38924,1.38946,185.04,1.38985,1.39046,1.38975,1.39008,168.13,True
'2014-06-13T07:00:00',1.38946,1.39005,1.38924,1.38978,338.71,1.39009,1.39046,1.38975,1.39032,301.9,True
'2014-06-13T08:00:00',1.38978,1.39154,1.38944,1.39104,631.73,1.39026,1.39191,1.38985,1.39151,668.66,True
'2014-06-13T09:00:00',1.39112,1.39254,1.3908,1.39228,821.09,1.39151,1.39298,1.39136,1.39265,872.75,True
'2014-06-13T10:00:00',1.39228,1.39325,1.39214,1.39264,551.17,1.39267,1.39362,1.39246,1.3931,646.77,True
'2014-06-13T11:00:00',1.39264,1.39355,1.39204,1.39305,489.15,1.39309,1.39384,1.39241,1.39332,596.13,False
'2014-06-13T12:00:00',1.39305,1.39335,1.39124,1.39145,857.79,1.39331,1.39381,1.39165,1.39185,987.21,False
'2014-06-13T13:00:00',1.39147,1.39155,1.38915,1.38995,942.96,1.39185,1.39193,1.38955,1.39025,1025.3,True
'2014-06-13T14:00:00',1.38994,1.39048,1.3887,1.39004,1115.28,1.39035,1.391,1.38896,1.39045,855.94,True
'2014-06-13T15:00:00',1.39004,1.39105,1.38945,1.39015,943.67,1.39055,1.39147,1.38995,1.39048,939.17,False
'2014-06-13T16:00:00',1.39005,1.39065,1.38814,1.38834,1071.88,1.39045,1.39106,1.38846,1.38866,1177.05,True
'2014-06-13T17:00:00',1.38854,1.38955,1.38825,1.38844,762.04,1.38879,1.38989,1.38861,1.38881,890.55,True
'2014-06-13T18:00:00',1.38844,1.38934,1.38765,1.38914,510.13,1.38874,1.3898,1.38805,1.38963,604.17,False
'2014-06-13T19:00:00',1.38914,1.38965,1.38797,1.38834,541.43,1.38965,1.39015,1.38861,1.38884,629.09,False
'2014-06-13T20:00:00',1.38834,1.38865,1.38798,1.38817,247.31,1.38886,1.38915,1.38833,1.38852,271.56,True
'2014-06-13T21:00:00',1.38821,1.38934,1.38808,1.38914,327.34,1.38856,1.38994,1.38847,1.38978,285.05,True
'2014-06-13T22:00:00',1.38914,1.38955,1.3884,1.38914,207.44,1.38981,1.39066,1.38936,1.39066,206.78,False
'2014-06-15T23:00:00',1.38894,1.38895,1.38734,1.38884,49.5,1.39096,1.39096,1.38936,1.39056,49.5,False
'2014-06-16T00:00:00',1.38864,1.38875,1.38844,1.38855,42.5,1.39026,1.39026,1.38985,1.38995,42.5,True
'2014-06-16T01:00:00',1.38855,1.38945,1.38835,1.38905,185.75,1.39025,1.39026,1.38926,1.38965,189.5,True
'2014-06-16T02:00:00',1.38914,1.39001,1.38895,1.38974,282.66,1.38976,1.39045,1.38955,1.39036,281.58,False
'2014-06-16T03:00:00',1.38965,1.38994,1.38895,1.38954,342.4,1.39025,1.39036,1.38943,1.38996,384.72,True
'2014-06-16T04:00:00',1.38954,1.39005,1.38914,1.38994,188.01,1.38996,1.39046,1.38966,1.39036,200.54,True
'2014-06-16T05:00:00',1.38998,1.39039,1.38934,1.39014,344.15,1.39036,1.39086,1.38985,1.39061,322.65,False
'2014-06-16T06:00:00',1.39014,1.39025,1.38954,1.38995,220.29,1.39065,1.39076,1.38996,1.39045,232.93,True
'2014-06-16T07:00:00',1.38995,1.39064,1.38994,1.39025,273.17,1.39046,1.39106,1.39044,1.39083,252.64,False
'2014-06-16T08:00:00',1.39025,1.39084,1.38905,1.38982,791.78,1.39071,1.39125,1.38945,1.39015,710.29,False
'2014-06-16T09:00:00',1.38983,1.38985,1.38794,1.38944,1082.84,1.39015,1.39016,1.38825,1.38984,1125.36,False
'2014-06-16T10:00:00',1.38944,1.39005,1.38864,1.38903,724.6,1.38979,1.39044,1.38905,1.38947,725.13,True
'2014-06-16T11:00:00',1.38901,1.39025,1.38893,1.38974,707.85,1.38945,1.39052,1.38934,1.39016,831.98,True
'2014-06-16T12:00:00',1.38975,1.39087,1.38874,1.39061,638.96,1.39015,1.39126,1.38912,1.39116,637.67,False
'2014-06-16T13:00:00',1.39064,1.39106,1.38998,1.39024,537.39,1.39116,1.39155,1.39046,1.39066,577.18,True
'2014-06-16T14:00:00',1.39024,1.39305,1.38927,1.39153,1288.04,1.39062,1.39346,1.38985,1.39221,1503.25,True
'2014-06-16T15:00:00',1.39162,1.39296,1.39135,1.39236,2007.38,1.39228,1.39346,1.39185,1.39285,1797.91,True
'2014-06-16T16:00:00',1.39227,1.39345,1.39224,1.39344,947.29,1.39277,1.39376,1.39256,1.39376,885.82,True
'2014-06-16T17:00:00',1.39345,1.39475,1.39314,1.39404,586.38,1.39376,1.39516,1.39356,1.39445,518.51,False
'2014-06-16T18:00:00',1.39404,1.39414,1.39294,1.39335,204.42,1.39441,1.39454,1.39335,1.39365,187.65,False
'2014-06-16T19:00:00',1.39324,1.39355,1.39294,1.39304,416.39,1.39356,1.39388,1.39336,1.3934,532.24,True
'2014-06-16T20:00:00',1.39304,1.39363,1.39304,1.39334,305.5,1.39342,1.39406,1.39341,1.39376,332.94,True
'2014-06-16T21:00:00',1.39334,1.39375,1.39305,1.39344,311.76,1.39373,1.39416,1.39352,1.39389,348.6,True
'2014-06-16T22:00:00',1.39344,1.39395,1.39324,1.39368,205.54,1.39392,1.39476,1.39361,1.39475,256.18,False
'2014-06-16T23:00:00',1.39367,1.39395,1.39334,1.39362,84.65,1.39476,1.39476,1.39404,1.39462,100.66,True
'2014-06-17T00:00:00',1.39355,1.39425,1.39353,1.39375,122.76,1.39461,1.39482,1.3943,1.39445,133.38,False
'2014-06-17T01:00:00',1.39379,1.39403,1.39334,1.39374,587.48,1.39435,1.39466,1.39402,1.39426,644.9,True
'2014-06-17T02:00:00',1.39375,1.39514,1.39364,1.39464,489.17,1.39425,1.39596,1.39405,1.39506,532.7,False
'2014-06-17T03:00:00',1.39475,1.39515,1.3932,1.39344,400.5,1.39515,1.39556,1.39376,1.39396,451.38,True
'2014-06-17T04:00:00',1.39355,1.39425,1.39344,1.39404,233.14,1.39405,1.39466,1.39395,1.39446,228.01,True
'2014-06-17T05:00:00',1.39394,1.39464,1.39394,1.39418,204.02,1.39436,1.39506,1.39436,1.39466,201.39,True
'2014-06-17T06:00:00',1.39415,1.39455,1.39395,1.39444,364.5,1.39466,1.39506,1.39436,1.39481,423.74,False
'2014-06-17T07:00:00',1.39444,1.39464,1.39374,1.39385,396.38,1.39484,1.39505,1.39415,1.39426,460.27,False
'2014-06-17T08:00:00',1.39386,1.39395,1.39327,1.39374,468.61,1.39426,1.39436,1.39365,1.39406,479.47,False
'2014-06-17T09:00:00',1.39369,1.394,1.39207,1.39274,787.49,1.39406,1.39436,1.39236,1.39315,749.03,True
'2014-06-17T10:00:00',1.39274,1.39494,1.39234,1.39466,816.57,1.39311,1.39534,1.39265,1.39515,817.71,False
'2014-06-17T11:00:00',1.39467,1.39494,1.39164,1.39204,945.21,1.39515,1.39524,1.39204,1.39242,1134.85,True
'2014-06-17T12:00:00',1.39204,1.39335,1.39174,1.39314,541.41,1.39239,1.39371,1.39206,1.39341,670.83,False
'2014-06-17T13:00:00',1.39314,1.39352,1.39274,1.39304,532.81,1.39344,1.39399,1.39315,1.39345,644.03,False
'2014-06-17T14:00:00',1.39304,1.39337,1.39114,1.39155,1256.6899,1.39346,1.39465,1.39155,1.39196,1128.0601,True
'2014-06-17T15:00:00',1.39154,1.39235,1.39085,1.39184,1229.91,1.39196,1.39282,1.39115,1.39214,1244.2,True
'2014-06-17T16:00:00',1.39184,1.39334,1.39144,1.39334,832.11,1.39209,1.39376,1.39181,1.39363,793.32,False
'2014-06-17T17:00:00',1.39334,1.39395,1.39255,1.39314,617.09,1.39376,1.39436,1.39315,1.39366,591.43,True
'2014-06-17T18:00:00',1.39315,1.39394,1.39294,1.39374,203.3,1.39365,1.3943,1.39335,1.39406,192.4,False
'2014-06-17T19:00:00',1.39384,1.39434,1.39324,1.39334,235.05,1.39416,1.39466,1.39365,1.39376,238.21,True
'2014-06-17T20:00:00',1.39344,1.39394,1.39324,1.39375,326.5,1.39382,1.39433,1.39366,1.39415,397.67,False
'2014-06-17T21:00:00',1.39385,1.39405,1.39353,1.39359,284.25,1.39421,1.39454,1.39414,1.39414,294.26,True
'2014-06-17T22:00:00',1.39358,1.39404,1.39316,1.39355,259.64,1.39414,1.39455,1.39376,1.39425,271.28,False
'2014-06-17T23:00:00',1.39352,1.39365,1.39306,1.3933,68.52,1.39446,1.39463,1.39406,1.39463,68.14,False
'2014-06-18T00:00:00',1.39363,1.39365,1.39304,1.39354,151.15,1.39427,1.39452,1.39375,1.39406,145.01,True
'2014-06-18T01:00:00',1.39362,1.39364,1.39306,1.39354,272.0,1.39398,1.39416,1.39356,1.39416,271.0,False
'2014-06-18T02:00:00',1.39355,1.39361,1.39304,1.39328,336.51,1.39405,1.39408,1.39345,1.39366,297.67,True
'2014-06-18T03:00:00',1.39334,1.39425,1.39334,1.39424,311.42,1.39376,1.39468,1.39375,1.39466,301.78,True
'2014-06-18T04:00:00',1.39435,1.39474,1.39364,1.39444,250.64,1.3947,1.39516,1.39405,1.39486,263.66,False
'2014-06-18T05:00:00',1.39445,1.39445,1.39364,1.39381,184.26,1.39485,1.39486,1.39415,1.39426,184.0,False
'2014-06-18T06:00:00',1.39382,1.39435,1.39374,1.39374,230.51,1.39426,1.39486,1.39421,1.39424,233.26,False
'2014-06-18T07:00:00',1.39374,1.39415,1.39344,1.39354,214.5,1.39421,1.39456,1.39375,1.39385,241.44,False
'2014-06-18T08:00:00',1.39354,1.39354,1.39242,1.39298,332.95,1.39383,1.39383,1.39276,1.39336,313.45,True
'2014-06-18T09:00:00',1.39304,1.39447,1.3929,1.39408,829.97,1.39336,1.39476,1.39316,1.39446,659.3,False
'2014-06-18T10:00:00',1.39404,1.39435,1.39334,1.39366,921.6,1.39446,1.3947,1.39366,1.39426,1116.39,False
'2014-06-18T11:00:00',1.39366,1.39484,1.39334,1.39344,683.94,1.39418,1.39547,1.39375,1.39386,690.4,True
'2014-06-18T12:00:00',1.39335,1.39475,1.39324,1.39444,657.24,1.39375,1.39515,1.39356,1.39485,586.85,False
'2014-06-18T13:00:00',1.39444,1.39505,1.39415,1.39424,447.79,1.39486,1.39556,1.39455,1.39474,547.65,True
'2014-06-18T14:00:00',1.39428,1.39515,1.39367,1.39454,690.41,1.39474,1.39564,1.39426,1.39494,672.78,True
'2014-06-18T15:00:00',1.39452,1.39555,1.39417,1.39524,1404.67,1.39486,1.3959,1.39455,1.39556,1304.42,False
'2014-06-18T16:00:00',1.39519,1.39614,1.39455,1.39479,1062.3,1.39545,1.39651,1.39495,1.39516,1165.84,False
'2014-06-18T17:00:00',1.39483,1.395,1.39404,1.39435,570.56,1.39516,1.39536,1.39445,1.39473,596.47,True
'2014-06-18T18:00:00',1.39434,1.39545,1.39424,1.39534,441.67,1.39466,1.39593,1.39463,1.39569,453.68,False
'2014-06-18T19:00:00',1.39524,1.39575,1.3939,1.39429,473.01,1.39569,1.39696,1.39481,1.39626,552.38,False
'2014-06-18T20:00:00',1.39242,1.39705,1.38987,1.39091,2567.71,1.39437,1.39886,1.39125,1.39195,2355.71,True
'2014-06-18T21:00:00',1.39082,1.39365,1.39034,1.39245,762.92,1.39194,1.39406,1.39146,1.39295,688.06,True
'2014-06-18T22:00:00',1.39255,1.39374,1.39254,1.39355,217.63,1.39305,1.39426,1.39291,1.39415,217.63,False
'2014-06-18T23:00:00',1.39347,1.39368,1.39225,1.39255,202.8,1.39469,1.39471,1.39305,1.39375,191.79,False
'2014-06-19T00:00:00',1.39261,1.39285,1.39224,1.39264,176.52,1.39369,1.39386,1.39318,1.39354,208.01,True
'2014-06-19T01:00:00',1.39274,1.39339,1.39234,1.39304,347.17,1.39354,1.39416,1.39315,1.39346,358.4,True
'2014-06-19T02:00:00',1.39305,1.39424,1.39304,1.3936,475.56,1.39345,1.39466,1.39345,1.39446,445.27,False
'2014-06-19T03:00:00',1.3936,1.39394,1.39271,1.39354,429.58,1.39436,1.39446,1.39345,1.39401,396.51,False
'2014-06-19T04:00:00',1.39354,1.39365,1.39311,1.39344,292.22,1.39402,1.39416,1.39355,1.39379,256.0,False
'2014-06-19T05:00:00',1.39344,1.39344,1.39244,1.39264,231.78,1.39386,1.39386,1.39295,1.39306,219.52,True
'2014-06-19T06:00:00',1.39274,1.39325,1.39224,1.39314,207.03,1.39315,1.39376,1.39265,1.39365,204.63,True
'2014-06-19T07:00:00',1.39314,1.39343,1.39284,1.39324,268.64,1.39364,1.39391,1.39325,1.39366,280.65,True
'2014-06-19T08:00:00',1.39324,1.39654,1.39254,1.39635,956.99,1.39363,1.39686,1.39305,1.39671,1030.59,False
'2014-06-19T09:00:00',1.39635,1.39675,1.3952,1.39541,974.36,1.39673,1.3971,1.39555,1.39585,959.34,True
'2014-06-19T10:00:00',1.39545,1.39769,1.39545,1.39764,1155.85,1.39586,1.39806,1.39576,1.39796,1206.79,True
'2014-06-19T11:00:00',1.39758,1.39841,1.39704,1.39807,904.42,1.39796,1.39875,1.39742,1.39835,836.45,False
'2014-06-19T12:00:00',1.39807,1.39832,1.39728,1.39789,775.57,1.39846,1.39866,1.39765,1.39826,594.27,False
'2014-06-19T13:00:00',1.39786,1.39854,1.39724,1.39735,680.01,1.39826,1.39892,1.39766,1.39785,705.96,True
'2014-06-19T14:00:00',1.39737,1.39804,1.39638,1.39769,892.02,1.39785,1.39848,1.39715,1.39806,856.95,True
'2014-06-19T15:00:00',1.3977,1.39925,1.3977,1.39883,770.77,1.39806,1.39969,1.39806,1.39964,772.42,True
'2014-06-19T16:00:00',1.39884,1.40155,1.39834,1.40086,969.1,1.3995,1.40196,1.39875,1.40115,925.64,False
'2014-06-19T17:00:00',1.40095,1.40124,1.39848,1.39904,637.96,1.40125,1.40152,1.39885,1.39936,619.15,True
'2014-06-19T18:00:00',1.39914,1.39945,1.39794,1.39914,374.14,1.39946,1.39976,1.39856,1.39946,395.3,False
'2014-06-19T19:00:00',1.39914,1.39974,1.39734,1.39774,687.94,1.39949,1.40016,1.39765,1.39816,661.28,False
'2014-06-19T20:00:00',1.39765,1.39805,1.39707,1.39734,279.42,1.39805,1.39846,1.39745,1.39766,274.0,True
'2014-06-19T21:00:00',1.39724,1.39753,1.39674,1.39744,334.4,1.39756,1.39786,1.39715,1.39786,307.25,True
'2014-06-19T22:00:00',1.39734,1.39814,1.39734,1.39735,229.29,1.39776,1.39852,1.39766,1.39827,255.68,False
'2014-06-19T23:00:00',1.39744,1.39764,1.39694,1.39704,223.38,1.39916,1.39916,1.39792,1.39806,219.88,False
'2014-06-20T00:00:00',1.39704,1.39746,1.39664,1.39704,146.56,1.39834,1.39834,1.39765,1.39786,142.55,True
'2014-06-20T01:00:00',1.3971,1.39795,1.39704,1.39725,295.71,1.39786,1.39866,1.39754,1.39775,287.27,False
'2014-06-20T02:00:00',1.39724,1.39775,1.39694,1.39704,151.5,1.39775,1.39826,1.39745,1.39758,162.16,True
'2014-06-20T03:00:00',1.39705,1.39815,1.39684,1.39795,351.0,1.39758,1.3988,1.39746,1.39835,411.59,True
'2014-06-20T04:00:00',1.39794,1.39855,1.39794,1.39824,157.63,1.39836,1.39905,1.39835,1.39866,164.65,True
'2014-06-20T05:00:00',1.39814,1.39905,1.39794,1.39884,186.64,1.39856,1.39946,1.39845,1.39926,184.03,True
'2014-06-20T06:00:00',1.39885,1.39925,1.39884,1.39895,117.89,1.39925,1.39966,1.39925,1.39935,115.75,False
'2014-06-20T07:00:00',1.39894,1.39964,1.3987,1.39891,286.92,1.39936,1.40006,1.39906,1.3994,265.51,True
'2014-06-20T08:00:00',1.39887,1.39984,1.39854,1.39926,517.1,1.39936,1.40026,1.39885,1.39965,524.78,False
'2014-06-20T09:00:00',1.39926,1.39931,1.39694,1.39765,574.24,1.39966,1.39966,1.39725,1.39805,573.59,True
'2014-06-20T10:00:00',1.39765,1.39874,1.39756,1.39834,611.32,1.39804,1.3991,1.39801,1.39876,615.09,False
'2014-06-20T11:00:00',1.39838,1.39855,1.39723,1.39748,603.03,1.39876,1.399,1.39785,1.39786,693.21,False
'2014-06-20T12:00:00',1.39745,1.39764,1.39599,1.39604,635.22,1.39786,1.39799,1.39626,1.39636,686.58,True
'2014-06-20T13:00:00',1.396,1.39646,1.39497,1.39641,678.15,1.39626,1.39686,1.39545,1.39676,629.63,False
'2014-06-20T14:00:00',1.39638,1.39677,1.39395,1.39449,1004.83,1.39676,1.39716,1.39428,1.39485,1047.2,True
'2014-06-20T15:00:00',1.39446,1.39528,1.39369,1.39519,1353.4301,1.39485,1.39566,1.39403,1.39561,1173.5601,False
'2014-06-20T16:00:00',1.39519,1.39554,1.39427,1.39484,998.88,1.39559,1.39586,1.39474,1.39519,1108.12,True
'2014-06-20T17:00:00',1.39477,1.39537,1.39398,1.39494,793.53,1.39518,1.39576,1.39445,1.39549,817.28,False
'2014-06-20T18:00:00',1.39494,1.39564,1.39434,1.39447,789.76,1.39548,1.39606,1.39494,1.39506,875.98,True
'2014-06-20T19:00:00',1.39446,1.39535,1.39435,1.39524,509.86,1.39506,1.39605,1.39486,1.39559,530.76,True
'2014-06-20T20:00:00',1.39525,1.39596,1.39464,1.39535,438.02,1.39559,1.3966,1.39515,1.39591,468.9,False
'2014-06-20T21:00:00',1.39544,1.39574,1.39485,1.39504,500.02,1.39591,1.39626,1.39535,1.39556,647.6,False
'2014-06-20T22:00:00',1.39504,1.39534,1.39454,1.39474,345.0,1.39553,1.39626,1.39523,1.39586,400.04,False
'2014-06-22T23:00:00',1.39425,1.39461,1.39403,1.39409,75.0,1.39614,1.39647,1.39588,1.39595,75.0,True
'2014-06-23T00:00:00',1.39469,1.39535,1.39469,1.39524,68.0,1.39626,1.39626,1.39556,1.39586,68.0,False
'2014-06-23T01:00:00',1.39525,1.39575,1.39467,1.39474,110.0,1.39585,1.39626,1.39506,1.39526,108.25,False
'2014-06-23T02:00:00',1.39484,1.39485,1.39405,1.39425,344.8,1.39536,1.39545,1.39452,1.39465,311.88,False
'2014-06-23T03:00:00',1.39424,1.39455,1.39354,1.39374,314.44,1.39476,1.39513,1.39405,1.39416,317.03,True
'2014-06-23T04:00:00',1.39384,1.39515,1.39364,1.39474,316.56,1.39419,1.39556,1.39405,1.39516,304.03,True
'2014-06-23T05:00:00',1.39474,1.39515,1.39414,1.39484,225.38,1.3951,1.39556,1.39456,1.39516,239.17,True
'2014-06-23T06:00:00',1.39494,1.39515,1.39454,1.39491,123.0,1.39526,1.39546,1.39495,1.39537,122.52,False
'2014-06-23T07:00:00',1.39494,1.39509,1.39444,1.39491,643.4,1.39545,1.39546,1.39495,1.39516,527.25,True
'2014-06-23T08:00:00',1.39487,1.39555,1.39474,1.39503,461.93,1.39516,1.39596,1.39509,1.39546,495.41,False
'2014-06-23T09:00:00',1.39499,1.39535,1.39374,1.39402,1077.54,1.39546,1.39578,1.39411,1.39451,1136.76,False
'2014-06-23T10:00:00',1.39405,1.39445,1.39314,1.39394,727.11,1.39454,1.39478,1.39347,1.39418,835.94,False
'2014-06-23T11:00:00',1.39394,1.39454,1.3919,1.39324,690.17,1.39416,1.39484,1.39311,1.39356,717.59,True
'2014-06-23T12:00:00',1.39315,1.39425,1.39286,1.39414,548.88,1.39345,1.39465,1.39336,1.39456,449.69,True
'2014-06-23T13:00:00',1.39415,1.39465,1.39324,1.39428,926.67,1.39456,1.39509,1.39369,1.39476,869.25,True
'2014-06-23T14:00:00',1.39436,1.39558,1.39424,1.3951,802.43,1.39476,1.39606,1.39465,1.39546,765.9,False
'2014-06-23T15:00:00',1.39514,1.39529,1.39404,1.39426,823.28,1.39546,1.39574,1.3945,1.3956,838.64,True
'2014-06-23T16:00:00',1.39407,1.39529,1.39374,1.39508,1149.96,1.39542,1.39566,1.39415,1.39546,1095.51,True
'2014-06-23T17:00:00',1.39514,1.39555,1.39484,1.39517,800.79,1.39546,1.39604,1.39526,1.39575,741.09,True
'2014-06-23T18:00:00',1.39516,1.39575,1.39494,1.39564,279.66,1.39576,1.39616,1.39526,1.39616,336.93,True
'2014-06-23T19:00:00',1.39565,1.39645,1.39554,1.39636,226.78,1.39615,1.39695,1.39603,1.39686,273.35,False
'2014-06-23T20:00:00',1.39634,1.39655,1.39575,1.3962,261.96,1.39686,1.39706,1.39625,1.39666,265.95,True
'2014-06-23T21:00:00',1.3962,1.39669,1.39594,1.39614,356.56,1.39656,1.39716,1.39645,1.39679,339.73,False
'2014-06-23T22:00:00',1.39616,1.39635,1.39574,1.39585,283.27,1.3968,1.39697,1.39619,1.39645,360.26,True
'2014-06-23T23:00:00',1.3948,1.39592,1.3948,1.39567,92.38,1.39675,1.39716,1.39615,1.39704,90.15,False
'2014-06-24T00:00:00',1.39576,1.396,1.39528,1.39554,110.76,1.39706,1.39727,1.39655,1.39696,106.01,False
'2014-06-24T01:00:00',1.39567,1.39579,1.39524,1.39524,315.28,1.39696,1.39716,1.39572,1.39586,292.02,True
'2014-06-24T02:00:00',1.39534,1.39595,1.39514,1.39594,514.84,1.39595,1.39636,1.39556,1.39636,447.9,True
'2014-06-24T03:00:00',1.39595,1.39615,1.39514,1.39614,360.53,1.39635,1.39656,1.39546,1.39646,322.25,False
'2014-06-24T04:00:00',1.39614,1.39625,1.39514,1.39514,234.83,1.39665,1.39676,1.39565,1.39566,209.38,True
'2014-06-24T05:00:00',1.39515,1.39585,1.39515,1.39564,172.4,1.39566,1.39626,1.39565,1.39606,166.63,False
'2014-06-24T06:00:00',1.39565,1.39585,1.39534,1.3955,183.0,1.39605,1.39626,1.39575,1.39586,176.64,True
'2014-06-24T07:00:00',1.39547,1.39575,1.39515,1.39559,163.5,1.39586,1.39616,1.39546,1.39604,160.63,True
'2014-06-24T08:00:00',1.39558,1.39664,1.39534,1.39641,516.96,1.39606,1.39696,1.39576,1.39665,489.34,True
'2014-06-24T09:00:00',1.39645,1.39774,1.39626,1.39687,581.35,1.39675,1.39798,1.39656,1.39736,639.93,True
'2014-06-24T10:00:00',1.39684,1.39854,1.39564,1.39833,1336.9,1.39734,1.39883,1.39595,1.39878,1079.6,False
'2014-06-24T11:00:00',1.39833,1.39868,1.39794,1.39837,741.68,1.39881,1.39896,1.39822,1.39865,635.07,False
'2014-06-24T12:00:00',1.39837,1.39838,1.39693,1.39722,1057.36,1.39876,1.39876,1.39725,1.39756,802.43,True
'2014-06-24T13:00:00',1.39725,1.39834,1.39695,1.39754,1112.5,1.39756,1.39869,1.39736,1.39814,998.24,False
'2014-06-24T14:00:00',1.39745,1.39794,1.39664,1.39721,976.28,1.39805,1.39839,1.39705,1.39773,1137.99,True
'2014-06-24T15:00:00',1.39716,1.39774,1.39685,1.3971,741.45,1.39768,1.39833,1.39724,1.39833,747.99,False
'2014-06-24T16:00:00',1.39675,1.39721,1.39454,1.39489,1133.73,1.39825,1.39825,1.39485,1.3953,940.63,False
'2014-06-24T17:00:00',1.39495,1.39535,1.3941,1.39472,596.1,1.3953,1.39576,1.39436,1.39497,591.82,True
'2014-06-24T18:00:00',1.39471,1.39525,1.39427,1.39507,295.41,1.39497,1.39586,1.39476,1.39556,300.28,True
'2014-06-24T19:00:00',1.39515,1.39785,1.39515,1.39707,881.04,1.39564,1.39855,1.39564,1.39776,899.63,False
'2014-06-24T20:00:00',1.39704,1.39795,1.39658,1.39685,566.95,1.39776,1.39836,1.39711,1.39725,596.65,True
'2014-06-24T21:00:00',1.39684,1.39735,1.39684,1.39724,162.81,1.39726,1.39776,1.39725,1.39776,156.43,True
'2014-06-24T22:00:00',1.39725,1.39774,1.39688,1.39724,269.93,1.39775,1.39822,1.39755,1.39822,343.6,False
'2014-06-24T23:00:00',1.39685,1.39745,1.39613,1.39646,396.27,1.39852,1.39852,1.39746,1.3975,528.85,True
'2014-06-25T00:00:00',1.39657,1.39715,1.39623,1.39714,127.5,1.3975,1.39776,1.39745,1.39766,137.28,True
'2014-06-25T01:00:00',1.39718,1.39795,1.39634,1.39764,196.14,1.39756,1.39866,1.39745,1.39816,215.54,False
'2014-06-25T02:00:00',1.39755,1.39835,1.39704,1.39764,359.13,1.39806,1.39876,1.39766,1.39806,401.61,True
'2014-06-25T03:00:00',1.39774,1.39835,1.39774,1.39794,287.75,1.39816,1.39876,1.39815,1.39836,296.02,True
'2014-06-25T04:00:00',1.39784,1.39845,1.3976,1.39835,214.88,1.39826,1.39886,1.39805,1.39875,216.77,True
'2014-06-25T05:00:00',1.39834,1.39935,1.39834,1.39934,252.5,1.39876,1.39986,1.39875,1.39966,276.65,False
'2014-06-25T06:00:00',1.39924,1.39965,1.39874,1.39914,247.26,1.39966,1.40007,1.39935,1.39946,251.28,True
'2014-06-25T07:00:00',1.39905,1.39981,1.39904,1.39965,280.06,1.39945,1.40026,1.39935,1.40014,262.63,False
'2014-06-25T08:00:00',1.39968,1.40015,1.39914,1.39962,548.01,1.40015,1.40054,1.39945,1.40008,494.15,False
'2014-06-25T09:00:00',1.39961,1.39971,1.39814,1.3983,577.99,1.40009,1.40014,1.39845,1.39862,560.99,True
'2014-06-25T10:00:00',1.39828,1.39914,1.39804,1.39862,600.27,1.39862,1.39946,1.39843,1.39927,594.07,False
'2014-06-25T11:00:00',1.39867,1.39905,1.39824,1.3987,467.74,1.39927,1.39936,1.39865,1.39906,490.29,False
'2014-06-25T12:00:00',1.39869,1.3992,1.39824,1.3984,441.76,1.39906,1.39966,1.39875,1.39886,399.44,True
'2014-06-25T13:00:00',1.39844,1.39938,1.39827,1.39925,883.19,1.39886,1.39985,1.39875,1.39965,806.49,True
'2014-06-25T14:00:00',1.39924,1.40281,1.39862,1.40094,1816.54,1.39966,1.40326,1.39936,1.40137,1559.49,False
'2014-06-25T15:00:00',1.40094,1.40145,1.40033,1.40085,854.01,1.40139,1.40194,1.40066,1.40115,758.84,True
'2014-06-25T16:00:00',1.40094,1.40185,1.40034,1.40094,683.0,1.40117,1.40216,1.40085,1.40126,578.16,True
'2014-06-25T17:00:00',1.40084,1.40165,1.40044,1.40114,364.78,1.40116,1.40196,1.40075,1.40156,380.07,True
'2014-06-25T18:00:00',1.40104,1.40155,1.40044,1.40124,309.45,1.40146,1.40196,1.40106,1.40156,265.88,False
'2014-06-25T19:00:00',1.40134,1.40174,1.40074,1.40094,230.65,1.40162,1.4025,1.40106,1.40126,240.3,False
'2014-06-25T20:00:00',1.40085,1.40125,1.39974,1.40005,174.5,1.40125,1.40166,1.40026,1.40054,197.53,False
'2014-06-25T21:00:00',1.39995,1.40035,1.39954,1.39974,208.71,1.40045,1.40086,1.39995,1.40016,172.25,False
'2014-06-25T22:00:00',1.39973,1.40015,1.39955,1.39964,165.51,1.40006,1.40056,1.40006,1.40036,141.88,False
'2014-06-25T23:00:00',1.39963,1.39963,1.39854,1.39944,115.01,1.40047,1.40076,1.40005,1.40016,95.26,False
'2014-06-26T00:00:00',1.39949,1.39964,1.39884,1.39914,200.18,1.40047,1.40047,1.39968,1.40036,173.27,False
'2014-06-26T01:00:00',1.39916,1.39963,1.39844,1.39878,410.97,1.40036,1.40076,1.39916,1.39935,355.38,True
'2014-06-26T02:00:00',1.39884,1.39935,1.39825,1.39915,343.7,1.39935,1.39982,1.39887,1.39956,328.02,False
'2014-06-26T03:00:00',1.39915,1.39956,1.39854,1.39854,432.81,1.39964,1.4002,1.39888,1.39888,408.0,True
'2014-06-26T04:00:00',1.39844,1.39915,1.39816,1.39904,387.25,1.39886,1.39956,1.39856,1.3994,397.91,False
'2014-06-26T05:00:00',1.39904,1.39915,1.39864,1.39884,216.15,1.39939,1.39956,1.39905,1.39922,211.25,True
'2014-06-26T06:00:00',1.39884,1.39925,1.39854,1.399,186.0,1.39921,1.39976,1.39895,1.39975,208.89,True
'2014-06-26T07:00:00',1.39898,1.39984,1.39874,1.3995,403.02,1.39973,1.40036,1.39936,1.39975,406.52,False
'2014-06-26T08:00:00',1.39949,1.39951,1.39838,1.39874,528.03,1.39975,1.39986,1.39866,1.39906,562.34,False
'2014-06-26T09:00:00',1.39884,1.3993,1.39834,1.39855,736.93,1.39912,1.39976,1.39875,1.39895,606.05,True
'2014-06-26T10:00:00',1.39864,1.39916,1.39754,1.39874,690.78,1.39906,1.39946,1.39785,1.39906,644.42,False
'2014-06-26T11:00:00',1.39865,1.39865,1.39744,1.39817,558.91,1.39895,1.39896,1.39775,1.39855,553.26,True
'2014-06-26T12:00:00',1.39815,1.39905,1.39805,1.39854,316.59,1.39855,1.39936,1.39845,1.39896,337.02,False
'2014-06-26T13:00:00',1.39858,1.39895,1.39784,1.39844,403.24,1.39896,1.39936,1.39835,1.39876,384.2,False
'2014-06-26T14:00:00',1.39844,1.39934,1.39784,1.39804,964.48,1.39875,1.40002,1.39836,1.39846,1041.4399,False
'2014-06-26T15:00:00',1.3981,1.39885,1.39614,1.39725,1460.4399,1.39846,1.39916,1.39645,1.39765,1448.24,True
'2014-06-26T16:00:00',1.39735,1.39815,1.39646,1.39738,1062.97,1.39775,1.39856,1.39695,1.39774,977.08,True
'2014-06-26T17:00:00',1.3974,1.40035,1.39702,1.39924,618.22,1.39774,1.40068,1.39761,1.39968,623.22,False
'2014-06-26T18:00:00',1.39935,1.39954,1.39865,1.39894,271.84,1.39968,1.39986,1.39905,1.39926,249.39,False
'2014-06-26T19:00:00',1.39894,1.39915,1.39755,1.39814,561.73,1.39936,1.39946,1.39795,1.39856,460.52,False
'2014-06-26T20:00:00',1.39824,1.39852,1.39744,1.39747,267.03,1.39866,1.39889,1.39796,1.39796,201.5,True
'2014-06-26T21:00:00',1.39744,1.39779,1.39734,1.39765,196.04,1.39796,1.39831,1.39776,1.39825,162.52,False
'2014-06-26T22:00:00',1.39774,1.39804,1.39713,1.39713,196.05,1.39831,1.39846,1.39795,1.39829,188.21,True
'2014-06-26T23:00:00',1.39753,1.39792,1.39671,1.3978,211.25,1.39845,1.39898,1.39805,1.39879,171.75,True
'2014-06-27T00:00:00',1.39786,1.39849,1.39746,1.39848,206.68,1.39886,1.39976,1.39826,1.39906,185.43,True
'2014-06-27T01:00:00',1.39854,1.39872,1.39815,1.39856,244.63,1.39905,1.39946,1.39866,1.39916,242.0,False
'2014-06-27T02:00:00',1.39864,1.39896,1.39804,1.39835,484.79,1.39926,1.39946,1.39855,1.39876,479.04,False
'2014-06-27T03:00:00',1.39835,1.39878,1.39794,1.39827,362.83,1.39875,1.39916,1.39836,1.39866,336.01,True
'2014-06-27T04:00:00',1.39828,1.39885,1.39794,1.39884,275.25,1.39866,1.39916,1.39845,1.39916,272.13,True
'2014-06-27T05:00:00',1.39881,1.39973,1.39864,1.39945,297.26,1.39915,1.40016,1.39902,1.39985,298.04,False
'2014-06-27T06:00:00',1.39937,1.39975,1.39907,1.39944,353.66,1.39976,1.40006,1.39946,1.39986,341.0,True
'2014-06-27T07:00:00',1.39947,1.39979,1.39909,1.39952,426.26,1.39986,1.40053,1.39954,1.40022,436.18,True
'2014-06-27T08:00:00',1.39954,1.40004,1.39904,1.39989,530.55,1.4,1.40043,1.39936,1.40032,553.87,False
'2014-06-27T09:00:00',1.3998,1.40005,1.3978,1.39872,734.65,1.40023,1.40036,1.39815,1.39909,665.83,False
'2014-06-27T10:00:00',1.39857,1.39906,1.39794,1.39844,736.75,1.39895,1.39946,1.39856,1.39886,748.32,False
'2014-06-27T11:00:00',1.39844,1.39894,1.39757,1.39784,760.05,1.39889,1.39922,1.3979,1.39823,722.75,True
'2014-06-27T12:00:00',1.39784,1.39894,1.39721,1.39855,556.05,1.39818,1.39926,1.3978,1.39885,671.17,True
'2014-06-27T13:00:00',1.39853,1.39929,1.39822,1.39882,539.11,1.39876,1.39966,1.39845,1.3993,566.89,True
'2014-06-27T14:00:00',1.39897,1.40067,1.39865,1.40025,599.5,1.39946,1.40096,1.39902,1.40051,673.88,True
'2014-06-27T15:00:00',1.40014,1.40115,1.39944,1.40059,648.44,1.40046,1.40146,1.40046,1.40096,626.09,True
'2014-06-27T16:00:00',1.40059,1.40264,1.40049,1.40234,1008.21,1.40098,1.40302,1.40086,1.40276,978.79,False
'2014-06-27T17:00:00',1.40234,1.40244,1.40079,1.40096,584.13,1.40271,1.40281,1.40125,1.40135,546.31,True
'2014-06-27T18:00:00',1.40095,1.40204,1.40064,1.40174,324.44,1.40135,1.40252,1.40105,1.40222,303.93,True
'2014-06-27T19:00:00',1.40174,1.40208,1.40144,1.40205,251.05,1.40224,1.40256,1.40194,1.40256,266.65,True
'2014-06-27T20:00:00',1.40205,1.40241,1.40185,1.40214,403.74,1.40255,1.40304,1.40235,1.40256,319.76,True
'2014-06-27T21:00:00',1.40215,1.40274,1.40196,1.40215,237.16,1.40255,1.40326,1.40255,1.40255,230.38,True
'2014-06-27T22:00:00',1.40214,1.40279,1.40153,1.40215,279.13,1.40266,1.40386,1.40265,1.40365,274.13,False
'2014-06-29T23:00:00',1.40054,1.40185,1.40054,1.40174,90.25,1.40266,1.40326,1.40255,1.40306,86.5,False
'2014-06-30T00:00:00',1.40168,1.40235,1.40115,1.40134,84.0,1.40342,1.40356,1.40315,1.40326,85.75,True
'2014-06-30T01:00:00',1.40135,1.40225,1.40104,1.40215,211.0,1.40325,1.40334,1.40255,1.40265,215.65,False
'2014-06-30T02:00:00',1.40214,1.40254,1.4014,1.40165,301.02,1.40266,1.40286,1.40193,1.40226,295.75,True
'2014-06-30T03:00:00',1.40165,1.40225,1.40148,1.40212,410.44,1.40223,1.40276,1.40176,1.40263,397.27,False
'2014-06-30T04:00:00',1.40211,1.40234,1.40152,1.40174,368.04,1.40262,1.40274,1.40195,1.40213,374.16,False
'2014-06-30T05:00:00',1.40174,1.40185,1.40144,1.40154,295.39,1.40214,1.40234,1.40184,1.402,289.75,False
'2014-06-30T06:00:00',1.40154,1.40184,1.40054,1.40104,306.77,1.40201,1.40224,1.40099,1.40146,311.55,False
'2014-06-30T07:00:00',1.40105,1.40135,1.40074,1.40081,351.77,1.40145,1.40175,1.40117,1.40126,356.91,True
'2014-06-30T08:00:00',1.40081,1.40225,1.40074,1.40114,715.52,1.40125,1.40267,1.40107,1.40145,844.81,True
'2014-06-30T09:00:00',1.40114,1.40296,1.40086,1.40217,968.85,1.40146,1.40336,1.40135,1.40268,812.56,True
'2014-06-30T10:00:00',1.40216,1.40314,1.40194,1.40306,645.5,1.40266,1.40366,1.40235,1.40351,597.45,False
'2014-06-30T11:00:00',1.40306,1.4034,1.40192,1.4021,575.21,1.40353,1.40366,1.40225,1.40237,560.9,False
'2014-06-30T12:00:00',1.40211,1.40264,1.40165,1.40184,453.08,1.40237,1.40306,1.40211,1.40222,504.21,True
'2014-06-30T13:00:00',1.40184,1.40275,1.40162,1.40215,493.74,1.40226,1.40306,1.4021,1.4026,487.53,True
'2014-06-30T14:00:00',1.40214,1.40275,1.40084,1.40246,764.6,1.40256,1.40316,1.40136,1.40286,754.69,True
'2014-06-30T15:00:00',1.40247,1.40314,1.40184,1.40279,822.03,1.40286,1.40388,1.40225,1.40388,741.14,True
'2014-06-30T16:00:00',1.40276,1.40594,1.40234,1.40575,1461.6801,1.40354,1.40614,1.40274,1.40606,1514.76,False
'2014-06-30T17:00:00',1.40575,1.40634,1.40474,1.40554,654.07,1.40604,1.40681,1.40506,1.40586,656.06,False
'2014-06-30T18:00:00',1.40544,1.40585,1.40494,1.40534,260.56,1.40576,1.40616,1.40536,1.40576,239.64,False
'2014-06-30T19:00:00',1.40534,1.40585,1.40484,1.40514,332.91,1.40586,1.40621,1.40544,1.40566,370.74,True
'2014-06-30T20:00:00',1.40514,1.40644,1.40494,1.40636,818.45,1.40556,1.40696,1.40526,1.40686,729.71,False
'2014-06-30T21:00:00',1.40634,1.40637,1.4055,1.40584,612.91,1.40686,1.40686,1.40599,1.40646,523.78,False
'2014-06-30T22:00:00',1.40585,1.40605,1.40495,1.40516,132.41,1.40646,1.40653,1.40576,1.40603,158.81,True
'2014-06-30T23:00:00',1.40517,1.40605,1.40498,1.40565,105.04,1.40602,1.40696,1.40602,1.40645,117.3,False
'2014-07-01T00:00:00',1.40564,1.40585,1.40514,1.40515,93.38,1.40638,1.40656,1.40575,1.40605,112.26,True
'2014-07-01T01:00:00',1.40517,1.40595,1.40504,1.40594,191.25,1.40592,1.40646,1.40535,1.40642,197.13,False
'2014-07-01T02:00:00',1.40585,1.40595,1.40483,1.40518,501.52,1.40635,1.40645,1.40517,1.40556,480.51,False
'2014-07-01T03:00:00',1.40514,1.40545,1.40465,1.40495,475.67,1.40556,1.40606,1.40506,1.40536,428.0,False
'2014-07-01T04:00:00',1.40494,1.40534,1.40454,1.40484,338.75,1.40536,1.40572,1.40495,1.40522,336.64,True
'2014-07-01T05:00:00',1.40484,1.40517,1.40464,1.40517,279.63,1.40521,1.40556,1.40505,1.40556,279.0,False
'2014-07-01T06:00:00',1.40516,1.40566,1.40434,1.40475,398.51,1.40556,1.40596,1.40476,1.40511,402.39,False
'2014-07-01T07:00:00',1.40475,1.40485,1.40444,1.40464,259.88,1.40515,1.40526,1.40475,1.40505,271.02,True
'2014-07-01T08:00:00',1.40464,1.40534,1.40434,1.40507,549.01,1.40506,1.40566,1.40467,1.40535,589.23,True
'2014-07-01T09:00:00',1.40507,1.40604,1.40475,1.40552,630.85,1.40536,1.40635,1.40506,1.40591,654.66,True
'2014-07-01T10:00:00',1.40551,1.4058,1.40491,1.40563,663.72,1.40587,1.40626,1.40526,1.40602,570.07,True
'2014-07-01T11:00:00',1.40561,1.40652,1.40451,1.40644,556.62,1.40602,1.40696,1.40485,1.40676,598.3,False
'2014-07-01T12:00:00',1.40649,1.40664,1.40514,1.40544,545.58,1.40676,1.40696,1.40555,1.40586,451.0,False
'2014-07-01T13:00:00',1.40545,1.40615,1.40504,1.40534,392.81,1.40585,1.40646,1.40535,1.40566,425.75,False
'2014-07-01T14:00:00',1.40532,1.40574,1.40438,1.40446,931.3,1.40566,1.40606,1.40466,1.40486,909.95,True
'2014-07-01T15:00:00',1.40444,1.40544,1.40421,1.40421,742.91,1.40486,1.40587,1.40465,1.40576,939.17,False
'2014-07-01T16:00:00',1.4045,1.40654,1.40364,1.40454,1183.46,1.40602,1.40695,1.40405,1.40486,1342.46,False
'2014-07-01T17:00:00',1.40446,1.40517,1.40354,1.40364,879.12,1.40485,1.40566,1.40385,1.40396,945.9,True
'2014-07-01T18:00:00',1.40365,1.40514,1.40364,1.40504,317.43,1.40395,1.40556,1.40395,1.40536,306.3,False
'2014-07-01T19:00:00',1.40495,1.40525,1.40424,1.40434,342.75,1.40525,1.40556,1.40465,1.40473,416.76,False
'2014-07-01T20:00:00',1.40438,1.40464,1.40381,1.40387,355.75,1.40473,1.40516,1.40416,1.40426,383.69,False
'2014-07-01T21:00:00',1.40388,1.40405,1.40324,1.40354,354.97,1.40426,1.40446,1.40375,1.40396,308.75,False
'2014-07-01T22:00:00',1.40355,1.40375,1.40303,1.40332,256.19,1.40396,1.40411,1.40361,1.40411,284.29,False
'2014-07-01T23:00:00',1.40309,1.40365,1.40274,1.40313,107.51,1.40417,1.40466,1.40355,1.40434,121.02,False
'2014-07-02T00:00:00',1.40314,1.40364,1.40284,1.40304,421.73,1.40433,1.40445,1.40341,1.40356,456.66,False
'2014-07-02T01:00:00',1.40305,1.40355,1.40294,1.40304,255.13,1.40355,1.40396,1.40345,1.40346,258.13,True
'2014-07-02T02:00:00',1.40314,1.40385,1.40304,1.40334,202.25,1.40356,1.40426,1.40345,1.40376,201.38,True
'2014-07-02T03:00:00',1.40327,1.40395,1.40314,1.40344,271.52,1.40365,1.40446,1.40354,1.40376,269.0,True
'2014-07-02T04:00:00',1.40345,1.40424,1.40334,1.40404,164.89,1.40375,1.40466,1.40366,1.40436,157.75,False
'2014-07-02T05:00:00',1.40405,1.40405,1.40354,1.40376,238.75,1.40435,1.40446,1.40385,1.40425,239.13,False
'2014-07-02T06:00:00',1.40376,1.40385,1.40304,1.40354,164.4,1.40416,1.40426,1.40355,1.40386,159.5,False
'2014-07-02T07:00:00',1.40355,1.40395,1.40336,1.40344,251.5,1.40385,1.40436,1.40374,1.40376,257.76,True
'2014-07-02T08:00:00',1.40348,1.40407,1.40344,1.40369,384.21,1.40376,1.40446,1.40375,1.40408,369.41,False
'2014-07-02T09:00:00',1.40373,1.40394,1.40276,1.40315,660.31,1.40408,1.40436,1.40315,1.40345,549.38,False
'2014-07-02T10:00:00',1.40314,1.40325,1.40152,1.40152,560.99,1.40346,1.40355,1.40185,1.40196,521.39,True
'2014-07-02T11:00:00',1.40152,1.40234,1.40143,1.40195,896.08,1.40195,1.40273,1.40176,1.40236,711.15,True
'2014-07-02T12:00:00',1.40195,1.40235,1.40147,1.40192,711.1,1.40238,1.40276,1.40195,1.40256,882.53,True
'2014-07-02T13:00:00',1.40191,1.40275,1.40191,1.4026,510.56,1.40256,1.40335,1.40244,1.40305,564.5,False
'2014-07-02T14:00:00',1.40266,1.40286,1.39944,1.40147,1388.11,1.40305,1.40329,1.40109,1.40186,1351.77,True
'2014-07-02T15:00:00',1.40154,1.40314,1.40111,1.4025,903.61,1.40193,1.40347,1.40146,1.40347,914.55,True
'2014-07-02T16:00:00',1.40259,1.40344,1.40251,1.403,956.21,1.40327,1.40385,1.40285,1.40325,817.5,True
'2014-07-02T17:00:00',1.403,1.40374,1.40254,1.40324,634.75,1.40336,1.40406,1.40285,1.40366,575.41,False
'2014-07-02T18:00:00',1.40334,1.40334,1.40145,1.40284,340.49,1.40372,1.40373,1.40246,1.40326,291.9,True
'2014-07-02T19:00:00',1.40282,1.40328,1.4027,1.40305,255.79,1.40316,1.40366,1.40305,1.40344,213.38,False
'2014-07-02T20:00:00',1.40305,1.40324,1.40252,1.40274,239.48,1.40345,1.40356,1.40285,1.40306,184.0,True
'2014-07-02T21:00:00',1.40273,1.40295,1.40263,1.40283,275.22,1.40296,1.40335,1.40295,1.40315,202.0,True
'2014-07-02T22:00:00',1.40282,1.40346,1.40229,1.40327,214.12,1.40315,1.4041,1.40285,1.40409,187.56,False
'2014-07-02T23:00:00',1.40324,1.40335,1.40284,1.40285,94.41,1.40397,1.40436,1.40338,1.40419,110.52,False
'2014-07-03T00:00:00',1.40283,1.40315,1.40244,1.40285,136.41,1.40419,1.4042,1.40315,1.40325,157.03,False
'2014-07-03T01:00:00',1.40285,1.40305,1.40234,1.40265,171.63,1.40323,1.40343,1.40285,1.40325,185.64,False
'2014-07-03T02:00:00',1.40256,1.40304,1.40214,1.40268,413.54,1.40315,1.4035,1.40262,1.40315,434.42,True
'2014-07-03T03:00:00',1.40275,1.40335,1.40244,1.40315,531.3,1.40325,1.40379,1.40295,1.40355,527.17,False
'2014-07-03T04:00:00',1.40314,1.40345,1.4027,1.40294,341.16,1.40356,1.40386,1.40315,1.40356,328.64,True
'2014-07-03T05:00:00',1.40309,1.40378,1.40294,1.40314,296.75,1.40356,1.40426,1.40345,1.40366,296.13,True
'2014-07-03T06:00:00',1.40324,1.40355,1.40311,1.40344,267.0,1.40373,1.40396,1.40355,1.40384,273.51,False
'2014-07-03T07:00:00',1.40345,1.40375,1.4031,1.40335,251.0,1.40384,1.40416,1.40351,1.40365,258.01,False
'2014-07-03T08:00:00',1.40334,1.40364,1.40244,1.40319,524.04,1.40366,1.40396,1.40296,1.40346,447.78,False
'2014-07-03T09:00:00',1.40315,1.40387,1.40283,1.40311,1095.08,1.40346,1.40413,1.40315,1.40348,835.01,False
'2014-07-03T10:00:00',1.40308,1.40315,1.40134,1.40148,592.69,1.40348,1.40356,1.40165,1.40187,512.52,False
'2014-07-03T11:00:00',1.4015,1.40175,1.40054,1.40083,613.17,1.40187,1.40206,1.40086,1.40111,641.71,True
'2014-07-03T12:00:00',1.40083,1.40124,1.4003,1.40124,475.84,1.40107,1.40146,1.40057,1.40136,490.43,False
'2014-07-03T13:00:00',1.40114,1.40124,1.40034,1.40074,463.42,1.40136,1.40154,1.40066,1.40103,578.88,False
'2014-07-03T14:00:00',1.40074,1.40105,1.39604,1.39604,1976.62,1.40104,1.40134,1.39646,1.39646,2212.76,False
'2014-07-03T15:00:00',1.39601,1.39775,1.39428,1.39428,1681.84,1.39646,1.39816,1.39525,1.39574,1664.0601,True
'2014-07-03T16:00:00',1.39422,1.39675,1.39422,1.39563,1135.14,1.39568,1.3971,1.39516,1.39596,965.6,False
'2014-07-03T17:00:00',1.39563,1.39595,1.39439,1.39506,678.2,1.39587,1.39626,1.39466,1.39536,643.65,True
'2014-07-03T18:00:00',1.39507,1.39535,1.39444,1.39505,309.33,1.39536,1.39579,1.39485,1.39545,283.13,True
'2014-07-03T19:00:00',1.39495,1.39585,1.39495,1.39564,200.78,1.39535,1.39626,1.39535,1.39606,179.51,True
'2014-07-03T20:00:00',1.39565,1.39595,1.39544,1.39575,162.91,1.39606,1.39626,1.39576,1.39615,129.0,False
'2014-07-03T21:00:00',1.39568,1.39585,1.39513,1.39534,209.79,1.39606,1.39616,1.39565,1.39596,169.75,True
'2014-07-03T22:00:00',1.39541,1.39585,1.39521,1.39521,369.9,1.39596,1.39646,1.39585,1.39643,358.41,True
'2014-07-03T23:00:00',1.39536,1.39575,1.39491,1.39564,71.26,1.39676,1.39696,1.39596,1.39686,70.25,True
'2014-07-04T00:00:00',1.3954,1.39595,1.39524,1.39584,132.0,1.39679,1.39691,1.39636,1.39656,134.77,False
'2014-07-04T01:00:00',1.39575,1.39654,1.39541,1.39574,322.75,1.39645,1.39739,1.39622,1.39637,324.75,False
'2014-07-04T02:00:00',1.39574,1.39665,1.39544,1.39555,552.0,1.39633,1.39696,1.39584,1.39587,570.29,True
'2014-07-04T03:00:00',1.39555,1.39585,1.39504,1.39575,368.27,1.39588,1.39643,1.39541,1.39615,370.01,False
'2014-07-04T04:00:00',1.39574,1.39595,1.39504,1.39534,330.75,1.39616,1.39634,1.39545,1.39586,338.13,False
'2014-07-04T05:00:00',1.39534,1.39576,1.39507,1.39524,285.68,1.39576,1.39617,1.39545,1.39566,267.01,True
'2014-07-04T06:00:00',1.39525,1.39585,1.39494,1.39583,284.28,1.39565,1.39617,1.39536,1.39616,281.5,False
'2014-07-04T07:00:00',1.39583,1.39584,1.39503,1.39503,353.25,1.39612,1.39631,1.39537,1.39553,372.93,False
'2014-07-04T08:00:00',1.39498,1.39525,1.39434,1.39495,476.51,1.39548,1.39576,1.39475,1.39534,525.48,False
'2014-07-04T09:00:00',1.39496,1.39535,1.39294,1.39306,501.04,1.39534,1.39564,1.39326,1.3936,458.37,False
'2014-07-04T10:00:00',1.39305,1.39335,1.39254,1.39264,433.2,1.39358,1.39376,1.39294,1.39296,489.6,True
'2014-07-04T11:00:00',1.39265,1.39335,1.39264,1.39305,278.57,1.39295,1.39376,1.39295,1.39333,282.57,False
'2014-07-04T12:00:00',1.39305,1.39335,1.39205,1.39205,464.25,1.39332,1.39368,1.39245,1.39245,602.08,True
'2014-07-04T13:00:00',1.39215,1.39275,1.39174,1.39224,327.38,1.39245,1.393,1.39206,1.39253,384.63,False
'2014-07-04T14:00:00',1.39224,1.39244,1.39144,1.39164,358.13,1.39252,1.39278,1.39185,1.39185,404.51,False
'2014-07-04T15:00:00',1.39164,1.39215,1.39141,1.39155,407.33,1.39186,1.39253,1.39176,1.39186,369.64,False
'2014-07-04T16:00:00',1.39154,1.39225,1.39142,1.3915,315.19,1.39186,1.39256,1.39166,1.39194,303.9,True
'2014-07-04T17:00:00',1.39153,1.39285,1.39134,1.39244,347.14,1.39194,1.39326,1.39165,1.39286,357.3,False
'2014-07-04T18:00:00',1.39254,1.39275,1.39184,1.39224,144.52,1.39289,1.39332,1.39226,1.39285,141.89,True
'2014-07-04T19:00:00',1.39235,1.39325,1.39184,1.39294,268.25,1.39285,1.39386,1.39242,1.39356,313.67,False
'2014-07-04T20:00:00',1.39304,1.39315,1.39225,1.39244,217.25,1.3936,1.39385,1.39292,1.393,229.02,False
'2014-07-04T21:00:00',1.39244,1.39245,1.39188,1.39214,87.25,1.39306,1.3934,1.39264,1.39286,90.88,True
'2014-07-04T22:00:00',1.39215,1.39265,1.39194,1.39265,87.5,1.39285,1.39386,1.39255,1.39385,87.5,False
'2014-07-06T23:00:00',1.39227,1.39265,1.3917,1.39174,56.5,1.39432,1.39432,1.39326,1.39346,56.75,False
'2014-07-07T00:00:00',1.39169,1.39215,1.39134,1.39134,85.5,1.39368,1.39368,1.39295,1.39296,85.0,True
'2014-07-07T01:00:00',1.39135,1.39175,1.39094,1.39154,234.25,1.39295,1.39316,1.39224,1.39279,238.0,True
'2014-07-07T02:00:00',1.39154,1.39255,1.39081,1.39254,434.79,1.3928,1.39305,1.39205,1.39296,434.01,False
'2014-07-07T03:00:00',1.39255,1.39275,1.39194,1.39235,265.51,1.39295,1.39306,1.39234,1.39275,267.64,False
'2014-07-07T04:00:00',1.39234,1.39265,1.39204,1.39215,242.5,1.39276,1.39305,1.39243,1.39244,253.65,False
'2014-07-07T05:00:00',1.39215,1.39215,1.39154,1.39175,251.02,1.39245,1.39256,1.39195,1.39205,258.5,True
'2014-07-07T06:00:00',1.39174,1.39193,1.39124,1.39175,225.13,1.39206,1.39222,1.39155,1.39211,228.0,True
'2014-07-07T07:00:00',1.39175,1.39185,1.39146,1.39181,333.25,1.3921,1.39229,1.39194,1.39228,343.89,True
'2014-07-07T08:00:00',1.39179,1.39255,1.39144,1.39244,396.81,1.39226,1.39286,1.39175,1.39274,368.26,True
'2014-07-07T09:00:00',1.39244,1.39364,1.39235,1.39314,578.8,1.39276,1.39396,1.39275,1.39335,606.14,True
'2014-07-07T10:00:00',1.39317,1.39455,1.3927,1.39434,673.25,1.39335,1.39486,1.39305,1.39478,663.84,False
'2014-07-07T11:00:00',1.39434,1.39435,1.39347,1.39364,458.03,1.3948,1.39481,1.39405,1.39416,412.06,True
'2014-07-07T12:00:00',1.3936,1.39404,1.39296,1.39394,577.25,1.39405,1.39428,1.39334,1.39428,614.43,True
'2014-07-07T13:00:00',1.39394,1.39455,1.39374,1.39424,355.25,1.39424,1.39486,1.39412,1.39456,474.93,False
'2014-07-07T14:00:00',1.39417,1.39469,1.39379,1.39384,647.93,1.39455,1.39506,1.39415,1.39416,646.28,True
'2014-07-07T15:00:00',1.39395,1.39435,1.39364,1.39377,605.07,1.39424,1.39476,1.39393,1.39433,662.72,True
'2014-07-07T16:00:00',1.39374,1.39525,1.39364,1.39474,434.32,1.3943,1.39565,1.39406,1.39506,349.14,True
'2014-07-07T17:00:00',1.39475,1.39564,1.39424,1.39524,330.41,1.39515,1.39596,1.39466,1.39556,313.88,False
'2014-07-07T18:00:00',1.39514,1.39584,1.39484,1.39504,510.83,1.39546,1.39626,1.39525,1.39556,436.14,False
'2014-07-07T19:00:00',1.39495,1.39544,1.39464,1.39494,244.88,1.39545,1.39595,1.39514,1.39536,282.2,True
'2014-07-07T20:00:00',1.39495,1.39525,1.39464,1.39514,100.38,1.39535,1.39564,1.39495,1.39546,101.26,False
'2014-07-07T21:00:00',1.39504,1.39525,1.39485,1.39505,105.88,1.39536,1.39566,1.39516,1.39545,113.03,False
'2014-07-07T22:00:00',1.39504,1.39505,1.39445,1.39464,1023.06,1.39546,1.39586,1.39495,1.39556,722.63,True
'2014-07-07T23:00:00',1.39421,1.39524,1.39411,1.39494,85.13,1.39556,1.39616,1.39553,1.39596,86.25,True
'2014-07-08T00:00:00',1.39474,1.39568,1.39474,1.39557,216.14,1.39613,1.39616,1.39575,1.39615,204.25,False
'2014-07-08T01:00:00',1.39556,1.39575,1.39499,1.39514,177.63,1.39615,1.39626,1.39535,1.39556,170.75,False
'2014-07-08T02:00:00',1.39515,1.39537,1.39445,1.39484,343.92,1.39555,1.39586,1.39485,1.39524,324.75,False
'2014-07-08T03:00:00',1.39484,1.39495,1.39385,1.39414,354.17,1.39523,1.39536,1.39426,1.39456,342.0,True
'2014-07-08T04:00:00',1.39417,1.39465,1.39398,1.39444,222.82,1.39456,1.39506,1.39435,1.39486,214.76,False
'2014-07-08T05:00:00',1.39445,1.39447,1.39376,1.39396,276.25,1.39485,1.39486,1.39415,1.39435,271.89,True
'2014-07-08T06:00:00',1.39397,1.39436,1.39384,1.39404,206.75,1.39435,1.39476,1.39425,1.39446,200.5,True
'2014-07-08T07:00:00',1.39402,1.39429,1.3938,1.39407,359.38,1.39436,1.39469,1.39416,1.39451,355.14,False
'2014-07-08T08:00:00',1.39407,1.39425,1.39315,1.39376,496.29,1.39453,1.39463,1.39346,1.3942,498.59,False
'2014-07-08T09:00:00',1.39377,1.39396,1.39187,1.39224,672.12,1.3942,1.39426,1.39225,1.39255,669.67,False
'2014-07-08T10:00:00',1.39224,1.39284,1.39084,1.39144,944.21,1.39256,1.3932,1.39122,1.39186,917.51,True
'2014-07-08T11:00:00',1.39144,1.39214,1.39134,1.39164,475.47,1.39196,1.39246,1.39165,1.39188,467.1,False
'2014-07-08T12:00:00',1.39154,1.39175,1.39044,1.39085,434.77,1.39188,1.3921,1.39075,1.39112,543.58,False
'2014-07-08T13:00:00',1.39085,1.39125,1.39016,1.39025,394.91,1.39108,1.39156,1.39052,1.39056,494.56,False
'2014-07-08T14:00:00',1.39024,1.39055,1.38944,1.38974,502.5,1.39056,1.39086,1.38985,1.39015,635.18,True
'2014-07-08T15:00:00',1.38974,1.39234,1.38945,1.39178,791.74,1.39016,1.39262,1.38976,1.39223,833.44,True
'2014-07-08T16:00:00',1.39182,1.39304,1.39174,1.39264,821.14,1.39227,1.39336,1.39203,1.39296,876.81,True
'2014-07-08T17:00:00',1.39256,1.39323,1.39231,1.39284,499.5,1.39285,1.39355,1.39266,1.39312,524.56,False
'2014-07-08T18:00:00',1.39284,1.39304,1.39175,1.39185,312.63,1.39311,1.39335,1.39225,1.3923,398.46,False
'2014-07-08T19:00:00',1.39185,1.39235,1.39144,1.39175,296.16,1.39234,1.39276,1.39205,1.39205,303.06,True
'2014-07-08T20:00:00',1.39168,1.39205,1.39124,1.39173,269.19,1.39196,1.39236,1.39176,1.39224,232.25,False
'2014-07-08T21:00:00',1.39173,1.39195,1.39154,1.39164,315.01,1.39223,1.39297,1.39196,1.39215,313.78,True
'2014-07-08T22:00:00',1.39164,1.39185,1.39075,1.3916,195.65,1.39216,1.39296,1.39178,1.3924,227.69,True
'2014-07-08T23:00:00',1.39167,1.39225,1.39094,1.39175,82.03,1.39305,1.39307,1.39225,1.39307,85.25,True
'2014-07-09T00:00:00',1.39175,1.39264,1.39154,1.39244,123.01,1.39312,1.39321,1.39261,1.39296,130.39,False
'2014-07-09T01:00:00',1.39223,1.39223,1.39097,1.39204,396.54,1.39286,1.39312,1.39208,1.39276,416.2,True
'2014-07-09T02:00:00',1.39194,1.39275,1.39194,1.39224,313.26,1.39276,1.39335,1.39261,1.39286,312.25,True
'2014-07-09T03:00:00',1.39225,1.39245,1.39144,1.39234,514.41,1.39285,1.39306,1.39185,1.39276,548.84,False
'2014-07-09T04:00:00',1.39225,1.39245,1.39184,1.39184,237.5,1.39275,1.39286,1.39225,1.39226,242.52,False
'2014-07-09T05:00:00',1.39185,1.39225,1.39124,1.39144,194.0,1.39226,1.39266,1.39155,1.39176,200.76,True
'2014-07-09T06:00:00',1.39145,1.39225,1.39134,1.39175,214.38,1.39175,1.39268,1.39165,1.39225,210.76,False
'2014-07-09T07:00:00',1.39174,1.39205,1.39124,1.39134,231.26,1.39226,1.39241,1.39155,1.39176,235.38,False
'2014-07-09T08:00:00',1.39145,1.39204,1.39074,1.39104,540.26,1.39182,1.39236,1.39115,1.39146,584.48,False
'2014-07-09T09:00:00',1.39115,1.39174,1.39027,1.39074,519.19,1.39145,1.39213,1.39056,1.39106,559.84,False
'2014-07-09T10:00:00',1.39074,1.39104,1.39004,1.39035,529.61,1.39116,1.39136,1.39036,1.39065,502.45,True
'2014-07-09T11:00:00',1.39045,1.39105,1.39014,1.39075,393.7,1.39074,1.3914,1.39045,1.39115,415.24,True
'2014-07-09T12:00:00',1.39075,1.39135,1.39064,1.39109,339.91,1.39113,1.39166,1.39091,1.39154,373.46,False
'2014-07-09T13:00:00',1.39112,1.39145,1.39044,1.39054,528.91,1.39158,1.39248,1.39083,1.39096,522.64,False
'2014-07-09T14:00:00',1.39052,1.39065,1.38994,1.39004,452.72,1.39086,1.39106,1.39025,1.39031,445.8,True
'2014-07-09T15:00:00',1.39004,1.39135,1.38994,1.39125,430.78,1.39032,1.39176,1.39025,1.39155,390.91,True
'2014-07-09T16:00:00',1.39121,1.39405,1.39104,1.39364,986.28,1.39146,1.39446,1.39145,1.39392,1073.17,False
'2014-07-09T17:00:00',1.39355,1.39375,1.39214,1.39225,597.56,1.39385,1.39413,1.39246,1.39255,627.14,False
'2014-07-09T18:00:00',1.39224,1.39235,1.39087,1.39124,433.18,1.39255,1.39275,1.39135,1.39166,439.79,False
'2014-07-09T19:00:00',1.39124,1.39165,1.39052,1.39072,725.33,1.39156,1.39215,1.39125,1.39215,624.38,True
'2014-07-09T20:00:00',1.39069,1.39309,1.38971,1.39304,1250.7,1.39212,1.39356,1.39075,1.39346,1271.72,False
'2014-07-09T21:00:00',1.39294,1.39364,1.39229,1.39284,613.71,1.39346,1.39426,1.39311,1.39345,626.4,True
'2014-07-09T22:00:00',1.39284,1.39325,1.39229,1.39308,224.66,1.39346,1.39398,1.39315,1.39394,264.68,False
'2014-07-09T23:00:00',1.39257,1.39345,1.39256,1.39272,169.52,1.39397,1.39546,1.39372,1.39404,172.64,False
'2014-07-10T00:00:00',1.39271,1.39305,1.39214,1.39254,302.94,1.39405,1.39406,1.3926,1.3933,377.91,True
'2014-07-10T01:00:00',1.39266,1.39335,1.39255,1.39325,611.71,1.39321,1.39389,1.39307,1.39363,709.89,False
'2014-07-10T02:00:00',1.39334,1.39354,1.39255,1.39284,376.26,1.39363,1.39394,1.39295,1.39316,378.16,True
'2014-07-10T03:00:00',1.39288,1.39306,1.39194,1.39284,388.97,1.39316,1.39346,1.39231,1.39326,371.25,True
'2014-07-10T04:00:00',1.39285,1.39405,1.39281,1.39345,371.69,1.39326,1.39436,1.39325,1.39394,350.13,False
'2014-07-10T05:00:00',1.39345,1.39355,1.39304,1.39338,176.26,1.39395,1.39396,1.39335,1.39387,176.88,False
'2014-07-10T06:00:00',1.39339,1.39355,1.39267,1.39273,215.88,1.39388,1.39388,1.39306,1.39306,219.38,True
'2014-07-10T07:00:00',1.39272,1.39325,1.39261,1.39311,288.2,1.39306,1.39364,1.39295,1.39346,256.5,False
'2014-07-10T08:00:00',1.39304,1.39404,1.39264,1.39284,501.46,1.39346,1.39441,1.39296,1.39316,491.32,True
'2014-07-10T09:00:00',1.39275,1.39345,1.39265,1.39293,691.81,1.39315,1.39391,1.39295,1.39337,615.07,True
'2014-07-10T10:00:00',1.39296,1.39365,1.39284,1.39345,457.83,1.39337,1.39396,1.39323,1.39376,485.64,True
'2014-07-10T11:00:00',1.39345,1.39414,1.39309,1.39354,736.43,1.39366,1.39446,1.39346,1.39391,682.71,True
'2014-07-10T12:00:00',1.39354,1.39424,1.39266,1.39384,930.16,1.3939,1.39455,1.3931,1.39414,1033.65,False
'2014-07-10T13:00:00',1.39384,1.39405,1.39201,1.39224,865.71,1.3941,1.39446,1.39236,1.39256,814.77,True
'2014-07-10T14:00:00',1.39219,1.39335,1.39169,1.39315,1049.48,1.39256,1.39372,1.39235,1.39367,942.16,False
'2014-07-10T15:00:00',1.39317,1.39365,1.39187,1.39187,1042.01,1.39367,1.39416,1.3923,1.3923,944.02,False
'2014-07-10T16:00:00',1.39185,1.39205,1.39054,1.39125,1025.87,1.3923,1.39244,1.39086,1.39155,938.9,False
'2014-07-10T17:00:00',1.39114,1.39173,1.39094,1.39114,524.66,1.39146,1.39197,1.39126,1.39155,567.18,False
'2014-07-10T18:00:00',1.39114,1.39124,1.38984,1.39045,364.56,1.39156,1.39166,1.39016,1.39096,353.43,True
'2014-07-10T19:00:00',1.39047,1.39095,1.39024,1.39055,772.34,1.39096,1.39145,1.39085,1.39095,683.93,True
'2014-07-10T20:00:00',1.39064,1.39135,1.38984,1.39114,353.3,1.39103,1.39166,1.39026,1.39146,373.34,False
'2014-07-10T21:00:00',1.39105,1.39155,1.39044,1.39104,395.39,1.39146,1.39196,1.39085,1.39149,453.86,False
'2014-07-10T22:00:00',1.39104,1.39115,1.39054,1.39094,265.01,1.39146,1.39176,1.39095,1.39156,291.33,False
'2014-07-10T23:00:00',1.39084,1.39084,1.39004,1.39014,160.15,1.39176,1.39186,1.39071,1.39084,189.01,True
'2014-07-11T00:00:00',1.3902,1.39131,1.39007,1.39078,221.15,1.39086,1.39306,1.39081,1.39176,216.04,False
'2014-07-11T01:00:00',1.39078,1.39141,1.39035,1.39084,507.8,1.39169,1.39244,1.39105,1.39137,528.65,False
'2014-07-11T02:00:00',1.39085,1.39125,1.39056,1.39084,326.88,1.39138,1.39192,1.39095,1.39126,344.06,False
'2014-07-11T03:00:00',1.39094,1.39105,1.39044,1.39065,439.27,1.39128,1.39145,1.39076,1.39103,442.0,True
'2014-07-11T04:00:00',1.39065,1.39214,1.39044,1.39204,396.38,1.39104,1.39244,1.39085,1.39236,400.25,False
'2014-07-11T05:00:00',1.39204,1.39225,1.3913,1.39145,226.75,1.3923,1.39256,1.39164,1.39175,229.25,False
'2014-07-11T06:00:00',1.39154,1.39155,1.39114,1.39114,163.0,1.3918,1.39186,1.39144,1.39146,167.25,True
'2014-07-11T07:00:00',1.39115,1.39145,1.39094,1.39114,230.01,1.39145,1.39186,1.39125,1.39163,223.0,True
'2014-07-11T08:00:00',1.39115,1.39244,1.39114,1.39241,485.49,1.39164,1.39287,1.39146,1.39287,407.63,False
'2014-07-11T09:00:00',1.39241,1.39256,1.39067,1.39088,782.55,1.39284,1.39287,1.39096,1.39116,705.43,True
'2014-07-11T10:00:00',1.39087,1.39215,1.39064,1.39154,883.35,1.39116,1.39246,1.39098,1.39181,865.82,False
'2014-07-11T11:00:00',1.39154,1.39165,1.39054,1.39055,563.17,1.39182,1.39196,1.39081,1.3909,553.13,False
'2014-07-11T12:00:00',1.39064,1.39125,1.38967,1.38967,466.92,1.3909,1.39156,1.39026,1.39031,532.97,False
'2014-07-11T13:00:00',1.38941,1.39024,1.38924,1.38954,683.26,1.39005,1.39055,1.38957,1.38991,835.03,True
'2014-07-11T14:00:00',1.38954,1.39035,1.38854,1.38994,639.44,1.38995,1.39062,1.38888,1.39026,701.1,True
'2014-07-11T15:00:00',1.38994,1.39105,1.38937,1.39064,994.02,1.39023,1.39136,1.38965,1.39106,1274.0,False
'2014-07-11T16:00:00',1.39064,1.39085,1.38975,1.38981,882.43,1.39109,1.39112,1.39015,1.39023,930.03,True
'2014-07-11T17:00:00',1.38978,1.39015,1.38936,1.39005,726.52,1.39023,1.39051,1.38975,1.39047,769.73,True
'2014-07-11T18:00:00',1.39005,1.39035,1.38948,1.39014,431.46,1.39045,1.39084,1.38995,1.39062,434.66,True
'2014-07-11T19:00:00',1.39014,1.39074,1.38985,1.39029,239.25,1.39061,1.39106,1.39025,1.39081,277.3,True
'2014-07-11T20:00:00',1.39035,1.39085,1.39013,1.39074,210.5,1.39081,1.39126,1.39064,1.39116,276.36,False
'2014-07-11T21:00:00',1.39075,1.39085,1.39054,1.39074,79.0,1.39115,1.39116,1.39095,1.39116,85.64,False
'2014-07-11T22:00:00',1.39075,1.39084,1.39044,1.39044,112.25,1.39115,1.39166,1.39099,1.39156,129.15,True
'2014-07-13T23:00:00',1.38954,1.39125,1.38944,1.39064,97.0,1.39076,1.39246,1.39065,1.39166,97.0,False
'2014-07-14T00:00:00',1.39017,1.39065,1.39017,1.39034,59.0,1.39176,1.39176,1.39115,1.39136,59.25,False
'2014-07-14T01:00:00',1.39035,1.39056,1.38994,1.39049,303.25,1.39135,1.39146,1.39055,1.39095,309.88,False
'2014-07-14T02:00:00',1.39048,1.39105,1.39025,1.39045,363.38,1.39094,1.39144,1.39072,1.39078,377.03,True
'2014-07-14T03:00:00',1.39045,1.39089,1.39018,1.39078,360.38,1.39079,1.39131,1.39064,1.39116,360.88,False
'2014-07-14T04:00:00',1.39076,1.39078,1.39016,1.39055,329.41,1.39116,1.39116,1.39046,1.39085,316.5,False
'2014-07-14T05:00:00',1.39054,1.39055,1.39014,1.39054,231.02,1.39086,1.39086,1.39055,1.39085,223.25,False
'2014-07-14T06:00:00',1.39054,1.39065,1.39028,1.39044,230.75,1.39096,1.39106,1.39063,1.39075,251.7,False
'2014-07-14T07:00:00',1.39044,1.39055,1.38974,1.38994,294.0,1.39078,1.3908,1.39015,1.39034,297.9,True
'2014-07-14T08:00:00',1.38994,1.39028,1.38898,1.39004,518.78,1.39033,1.39066,1.38936,1.39045,506.64,True
'2014-07-14T09:00:00',1.39009,1.39285,1.38956,1.39255,1114.47,1.39045,1.39322,1.38985,1.39282,1094.5,False
'2014-07-14T10:00:00',1.39255,1.39304,1.39194,1.39211,657.23,1.39285,1.39336,1.39225,1.39249,716.74,False
'2014-07-14T11:00:00',1.39211,1.39235,1.39124,1.39144,544.81,1.39251,1.39266,1.39155,1.39176,580.79,False
'2014-07-14T12:00:00',1.39135,1.39225,1.39117,1.39136,564.5,1.39176,1.39249,1.39155,1.39172,610.09,True
'2014-07-14T13:00:00',1.39141,1.39215,1.39141,1.39215,434.13,1.39172,1.39255,1.39172,1.39255,537.55,False
'2014-07-14T14:00:00',1.39224,1.39264,1.39114,1.39114,656.76,1.39258,1.393,1.39151,1.39151,686.02,False
'2014-07-14T15:00:00',1.39114,1.39155,1.39064,1.39094,694.07,1.39153,1.392,1.39101,1.39126,737.27,True
'2014-07-14T16:00:00',1.39094,1.39194,1.39087,1.39165,648.0,1.39132,1.39215,1.39125,1.39204,642.0,False
'2014-07-14T17:00:00',1.39166,1.39223,1.39144,1.39155,540.29,1.39204,1.39266,1.39181,1.39193,568.46,False
'2014-07-14T18:00:00',1.39156,1.39175,1.39054,1.39085,445.82,1.39196,1.39206,1.39095,1.39125,391.38,True
'2014-07-14T19:00:00',1.39074,1.39125,1.39055,1.39091,340.66,1.39116,1.39167,1.39095,1.39145,343.89,True
'2014-07-14T20:00:00',1.39094,1.39154,1.39054,1.39117,448.03,1.39145,1.39196,1.39105,1.3916,479.29,True
'2014-07-14T21:00:00',1.39118,1.39159,1.39104,1.39115,347.75,1.39155,1.39216,1.39155,1.39169,355.55,True
'2014-07-14T22:00:00',1.39115,1.39165,1.39094,1.39135,178.04,1.39173,1.39246,1.39145,1.39223,190.44,True
'2014-07-14T23:00:00',1.39118,1.39185,1.39108,1.39158,205.51,1.39256,1.39284,1.39205,1.39238,248.05,False
'2014-07-15T00:00:00',1.39127,1.39175,1.39104,1.39135,700.11,1.39262,1.39266,1.39212,1.39228,787.36,False
'2014-07-15T01:00:00',1.39135,1.39175,1.39119,1.39124,414.75,1.39227,1.39256,1.39158,1.39158,413.5,True
'2014-07-15T02:00:00',1.39124,1.39195,1.39118,1.39175,456.25,1.39157,1.39236,1.39146,1.39215,476.33,True
'2014-07-15T03:00:00',1.39174,1.39354,1.39154,1.3934,571.53,1.39216,1.39393,1.39191,1.39376,577.42,False
'2014-07-15T04:00:00',1.39339,1.39344,1.39199,1.39225,399.76,1.39376,1.39381,1.39245,1.39265,397.63,True
'2014-07-15T05:00:00',1.39224,1.39284,1.39175,1.39275,240.68,1.39266,1.39325,1.39215,1.39315,226.26,True
'2014-07-15T06:00:00',1.39275,1.39365,1.39264,1.39335,329.29,1.39324,1.39406,1.39306,1.39396,325.03,True
'2014-07-15T07:00:00',1.39335,1.39355,1.39284,1.39344,367.02,1.39395,1.39399,1.39323,1.39392,364.13,False
'2014-07-15T08:00:00',1.39344,1.39374,1.39209,1.39294,581.13,1.39388,1.39416,1.3926,1.39332,511.01,False
'2014-07-15T09:00:00',1.39304,1.39314,1.39205,1.3927,811.24,1.39332,1.39349,1.39245,1.39303,765.5,False
'2014-07-15T10:00:00',1.3927,1.39368,1.39115,1.39172,1046.51,1.39301,1.39396,1.39148,1.39213,995.51,False
'2014-07-15T11:00:00',1.39172,1.39172,1.39014,1.39134,763.48,1.39211,1.39211,1.39046,1.39162,776.4,True
'2014-07-15T12:00:00',1.39134,1.39194,1.39054,1.39164,568.92,1.39166,1.39226,1.39088,1.39206,656.14,True
'2014-07-15T13:00:00',1.39165,1.39284,1.39144,1.39271,515.09,1.39206,1.39326,1.39176,1.39306,560.09,False
'2014-07-15T14:00:00',1.39274,1.39289,1.3909,1.39124,932.27,1.39311,1.39359,1.39117,1.39166,921.57,False
'2014-07-15T15:00:00',1.39124,1.39164,1.38947,1.39004,938.02,1.39167,1.39197,1.38985,1.3904,900.94,False
'2014-07-15T16:00:00',1.39004,1.39164,1.38791,1.38924,2438.26,1.39045,1.39216,1.38835,1.38955,2643.98,False
'2014-07-15T17:00:00',1.38924,1.38959,1.38774,1.38901,1002.74,1.38953,1.39015,1.38805,1.38935,1011.87,False
'2014-07-15T18:00:00',1.38903,1.3892,1.3877,1.38815,551.0,1.38935,1.38956,1.38815,1.38845,478.16,False
'2014-07-15T19:00:00',1.38824,1.38845,1.38774,1.38784,169.5,1.38856,1.38885,1.38805,1.38816,170.88,False
'2014-07-15T20:00:00',1.38774,1.38795,1.38754,1.38764,215.63,1.38806,1.38835,1.38795,1.38796,241.43,True
'2014-07-15T21:00:00',1.38763,1.38788,1.38749,1.38784,296.88,1.38796,1.38826,1.38795,1.38826,292.5,True
'2014-07-15T22:00:00',1.38781,1.38822,1.38765,1.38798,231.73,1.38816,1.38897,1.38815,1.38897,203.03,False
'2014-07-15T23:00:00',1.38819,1.38825,1.38776,1.38777,108.15,1.38928,1.38928,1.38845,1.38904,100.39,True
'2014-07-16T00:00:00',1.38776,1.38844,1.38766,1.38835,189.27,1.38905,1.38905,1.38835,1.38875,171.62,True
'2014-07-16T01:00:00',1.38834,1.38866,1.38824,1.38855,238.25,1.38876,1.38906,1.38865,1.38905,236.38,False
'2014-07-16T02:00:00',1.38853,1.38884,1.38804,1.38854,369.54,1.38896,1.38916,1.38845,1.38886,365.75,False
'2014-07-16T03:00:00',1.38855,1.38905,1.38784,1.38794,491.57,1.38891,1.38946,1.38835,1.38856,481.66,True
'2014-07-16T04:00:00',1.38794,1.38864,1.38776,1.38838,412.31,1.38846,1.38895,1.38815,1.38857,388.0,False
'2014-07-16T05:00:00',1.38833,1.38845,1.38784,1.38794,241.29,1.38857,1.38886,1.38815,1.38826,240.0,False
'2014-07-16T06:00:00',1.38795,1.38805,1.38734,1.38757,238.25,1.38825,1.38836,1.38765,1.38796,244.63,True
'2014-07-16T07:00:00',1.38756,1.38794,1.38726,1.38765,260.64,1.38796,1.38826,1.38765,1.388,264.64,False
'2014-07-16T08:00:00',1.38765,1.38823,1.38624,1.38644,440.15,1.38803,1.38855,1.38655,1.38676,474.01,False
'2014-07-16T09:00:00',1.38645,1.38654,1.38534,1.38563,492.94,1.38675,1.38686,1.38573,1.38605,456.57,False
'2014-07-16T10:00:00',1.38563,1.38574,1.384,1.38408,713.22,1.38599,1.38608,1.38426,1.38438,572.57,False
'2014-07-16T11:00:00',1.38408,1.38424,1.38279,1.38306,621.17,1.38439,1.38452,1.38316,1.38336,729.85,True
'2014-07-16T12:00:00',1.38304,1.38365,1.38271,1.38306,388.53,1.38336,1.38396,1.38304,1.38347,424.01,True
'2014-07-16T13:00:00',1.38306,1.38435,1.38303,1.38385,444.25,1.38345,1.38464,1.38343,1.38426,571.26,False
'2014-07-16T14:00:00',1.38385,1.38391,1.38231,1.38242,872.32,1.38424,1.38426,1.38275,1.38296,1019.62,False
'2014-07-16T15:00:00',1.3824,1.38305,1.38196,1.38206,859.04,1.38296,1.38367,1.38225,1.38361,965.92,True
'2014-07-16T16:00:00',1.38211,1.38365,1.38211,1.38344,959.11,1.38335,1.38399,1.38265,1.38368,945.32,False
'2014-07-16T17:00:00',1.38344,1.38355,1.38256,1.38294,540.77,1.38376,1.38386,1.38286,1.38326,544.93,True
'2014-07-16T18:00:00',1.3829,1.38325,1.38249,1.38317,331.27,1.38316,1.38366,1.38295,1.38346,354.67,False
'2014-07-16T19:00:00',1.38318,1.38334,1.38218,1.38248,289.56,1.38346,1.38366,1.38246,1.38304,283.8,False
'2014-07-16T20:00:00',1.38249,1.38274,1.38241,1.38245,242.05,1.38303,1.38313,1.38285,1.38287,221.63,True
'2014-07-16T21:00:00',1.38245,1.38284,1.38208,1.38274,232.25,1.38288,1.38315,1.38245,1.38315,247.42,True
'2014-07-16T22:00:00',1.38275,1.38294,1.38234,1.38284,218.39,1.38315,1.38358,1.38281,1.38357,247.31,False
'2014-07-16T23:00:00',1.38261,1.38291,1.38192,1.3825,87.75,1.38375,1.38403,1.38332,1.38372,89.0,True
'2014-07-17T00:00:00',1.38239,1.38282,1.38209,1.38275,187.75,1.38372,1.38433,1.38356,1.38413,190.75,False
'2014-07-17T01:00:00',1.38276,1.38338,1.38251,1.38287,280.76,1.38412,1.38413,1.38316,1.38351,303.3,False
'2014-07-17T02:00:00',1.38287,1.38287,1.38226,1.38242,446.02,1.38349,1.38351,1.38278,1.38297,607.73,True
'2014-07-17T03:00:00',1.38245,1.3828,1.38216,1.38245,649.04,1.38297,1.38332,1.38276,1.38308,652.37,True
'2014-07-17T04:00:00',1.38244,1.38302,1.38239,1.38267,468.62,1.38308,1.3836,1.38296,1.38325,483.79,True
'2014-07-17T05:00:00',1.38268,1.38299,1.38262,1.38276,403.72,1.38324,1.3836,1.38316,1.38327,346.93,False
'2014-07-17T06:00:00',1.38276,1.38308,1.38252,1.38262,605.46,1.38328,1.38359,1.38311,1.38322,451.09,False
'2014-07-17T07:00:00',1.38263,1.3828,1.38149,1.38172,666.07,1.38323,1.38337,1.38197,1.38213,592.44,False
'2014-07-17T08:00:00',1.38173,1.38226,1.38101,1.38155,668.73,1.38214,1.38266,1.38145,1.3819,596.88,True
'2014-07-17T09:00:00',1.38151,1.3827,1.38134,1.38243,1012.77,1.3819,1.38308,1.38174,1.3828,896.95,False
'2014-07-17T10:00:00',1.38243,1.38273,1.3821,1.3821,823.72,1.38284,1.38307,1.3825,1.3825,674.89,True
'2014-07-17T11:00:00',1.38211,1.38311,1.38206,1.38213,815.29,1.3825,1.3835,1.38246,1.38251,621.54,False
'2014-07-17T12:00:00',1.38212,1.3825,1.38162,1.38177,592.18,1.38252,1.38291,1.38205,1.38217,627.63,True
'2014-07-17T13:00:00',1.38174,1.38278,1.38169,1.38236,633.34,1.38216,1.38314,1.38216,1.38275,753.78,True
'2014-07-17T14:00:00',1.38238,1.38318,1.38143,1.38318,840.53,1.38275,1.38389,1.38246,1.38357,887.13,False
'2014-07-17T15:00:00',1.38313,1.38317,1.38194,1.38198,591.86,1.38352,1.38359,1.38259,1.38291,678.41,False
'2014-07-17T16:00:00',1.38214,1.38303,1.38152,1.38165,755.4,1.38281,1.3834,1.38189,1.38203,691.5,True
'2014-07-17T17:00:00',1.38167,1.38479,1.38161,1.38479,971.97,1.38203,1.38513,1.38199,1.38513,902.36,False
'2014-07-17T18:00:00',1.38477,1.38532,1.38262,1.38358,1250.3101,1.38513,1.38585,1.38316,1.38412,1081.1899,True
'2014-07-17T19:00:00',1.38358,1.38411,1.38297,1.38379,965.28,1.384,1.3846,1.38361,1.38432,729.6,True
'2014-07-17T20:00:00',1.38379,1.38419,1.38351,1.38397,473.54,1.38429,1.38477,1.38407,1.38455,498.85,True
'2014-07-17T21:00:00',1.38396,1.38597,1.3839,1.38557,823.0,1.38454,1.38645,1.38448,1.38606,661.3,False
'2014-07-17T22:00:00',1.38561,1.38591,1.38538,1.38541,468.98,1.38606,1.38647,1.38595,1.38635,351.76,False
'2014-07-17T23:00:00',1.38515,1.38575,1.38479,1.38514,111.39,1.38669,1.38685,1.38592,1.38633,104.14,False
'2014-07-18T00:00:00',1.38515,1.38598,1.38495,1.3851,224.24,1.38632,1.38669,1.38572,1.38631,206.75,False
'2014-07-18T01:00:00',1.38546,1.38556,1.38366,1.38463,512.83,1.38602,1.38645,1.38499,1.3855,575.75,False
'2014-07-18T02:00:00',1.38466,1.38491,1.3837,1.38427,815.69,1.3855,1.38559,1.3844,1.38479,771.73,False
'2014-07-18T03:00:00',1.38429,1.38453,1.38338,1.3835,515.86,1.38479,1.38502,1.38394,1.38408,412.11,False
'2014-07-18T04:00:00',1.38349,1.38377,1.3826,1.3827,473.44,1.38409,1.3843,1.38313,1.38325,608.49,True
'2014-07-18T05:00:00',1.38271,1.38338,1.38243,1.38338,592.57,1.38325,1.38407,1.38303,1.38405,620.42,False
'2014-07-18T06:00:00',1.38339,1.38415,1.38314,1.3833,552.73,1.38405,1.38465,1.38377,1.38395,657.8,False
'2014-07-18T07:00:00',1.3833,1.38349,1.38286,1.38296,323.29,1.38396,1.3841,1.38329,1.38337,380.48,False
'2014-07-18T08:00:00',1.38297,1.38324,1.38231,1.38231,554.31,1.38336,1.3837,1.38267,1.3827,560.15,True
'2014-07-18T09:00:00',1.38235,1.38325,1.38181,1.38301,865.26,1.3827,1.38366,1.38218,1.3834,977.62,True
'2014-07-18T10:00:00',1.38299,1.38381,1.38269,1.38356,562.87,1.3834,1.38419,1.38309,1.38396,678.2,False
'2014-07-18T11:00:00',1.38355,1.38367,1.38274,1.38296,726.26,1.38395,1.38408,1.38311,1.38331,553.67,False
'2014-07-18T12:00:00',1.38293,1.38324,1.38237,1.38266,539.63,1.3833,1.38359,1.38278,1.38295,506.69,False
'2014-07-18T13:00:00',1.38258,1.38279,1.38208,1.38245,510.19,1.38295,1.38317,1.38249,1.38283,546.54,False
'2014-07-18T14:00:00',1.38246,1.38271,1.38153,1.3816,1018.01,1.38286,1.38311,1.3819,1.38202,1080.48,False
'2014-07-18T15:00:00',1.3817,1.3818,1.37923,1.38051,1696.6801,1.38207,1.38224,1.37967,1.38099,1890.98,False
'2014-07-18T16:00:00',1.38055,1.38178,1.37978,1.37979,1095.21,1.381,1.38224,1.38021,1.38033,1322.41,True
'2014-07-18T17:00:00',1.37975,1.38051,1.37946,1.38039,695.54,1.38034,1.38095,1.37987,1.38079,744.87,True
'2014-07-18T18:00:00',1.38036,1.38066,1.38002,1.38065,443.51,1.38079,1.38123,1.38052,1.38109,531.37,True
'2014-07-18T19:00:00',1.38065,1.38201,1.38042,1.38167,512.78,1.38105,1.38257,1.38091,1.3822,569.37,False
'2014-07-18T20:00:00',1.38167,1.38176,1.38097,1.38116,548.13,1.38217,1.38235,1.38145,1.38172,684.8,False
'2014-07-18T21:00:00',1.38114,1.3812,1.38054,1.38066,334.19,1.38168,1.38183,1.38123,1.38129,419.16,True
'2014-07-18T22:00:00',1.38066,1.38072,1.38007,1.38028,290.7,1.38133,1.3823,1.3809,1.3823,351.27,False
'2014-07-20T23:00:00',1.38028,1.38028,1.38028,1.38028,0.0,1.3823,1.3823,1.3823,1.3823,0.0,True
'2014-07-21T00:00:00',1.38139,1.38186,1.38117,1.38145,81.5,1.38291,1.38345,1.38284,1.38317,82.5,False
'2014-07-21T01:00:00',1.38187,1.38187,1.38105,1.38143,234.27,1.3828,1.38312,1.38209,1.38232,246.9,True
'2014-07-21T02:00:00',1.38142,1.38168,1.38112,1.38159,431.6,1.38233,1.38236,1.38177,1.38213,383.73,True
'2014-07-21T03:00:00',1.38155,1.38284,1.38147,1.38283,763.92,1.38213,1.38347,1.38204,1.38346,561.21,False
'2014-07-21T04:00:00',1.38283,1.38297,1.38184,1.38186,473.09,1.38347,1.38354,1.38237,1.38237,480.43,True
'2014-07-21T05:00:00',1.38185,1.38242,1.3818,1.38204,352.71,1.38244,1.38301,1.38235,1.38259,358.85,True
'2014-07-21T06:00:00',1.38204,1.3832,1.382,1.38229,594.48,1.38258,1.38371,1.38258,1.38294,593.94,False
'2014-07-21T07:00:00',1.38231,1.38258,1.38197,1.38207,441.27,1.38294,1.3832,1.38241,1.38251,478.41,False
'2014-07-21T08:00:00',1.3821,1.3824,1.38143,1.3816,519.78,1.38254,1.38281,1.38195,1.38199,529.73,False
'2014-07-21T09:00:00',1.38163,1.3817,1.38041,1.38131,841.4,1.38202,1.38209,1.3808,1.38168,837.94,False
'2014-07-21T10:00:00',1.38131,1.38178,1.38084,1.38099,642.46,1.3817,1.38223,1.38122,1.38138,725.93,True
'2014-07-21T11:00:00',1.38099,1.38163,1.38057,1.38155,492.55,1.38139,1.38201,1.38094,1.38198,590.65,False
'2014-07-21T12:00:00',1.38156,1.38219,1.38123,1.38141,492.16,1.38197,1.38258,1.38151,1.38171,609.16,False
'2014-07-21T13:00:00',1.3814,1.38141,1.38042,1.38078,583.92,1.38171,1.38174,1.38081,1.38118,624.3,True
'2014-07-21T14:00:00',1.38079,1.38151,1.38057,1.3814,620.54,1.38117,1.38189,1.38105,1.38173,695.01,False
'2014-07-21T15:00:00',1.3814,1.38166,1.37982,1.37982,707.72,1.38172,1.38198,1.38017,1.38018,693.1,True
'2014-07-21T16:00:00',1.37982,1.38148,1.3797,1.38069,729.96,1.38021,1.38186,1.38009,1.381,803.42,False
'2014-07-21T17:00:00',1.38068,1.38113,1.37998,1.38013,563.49,1.381,1.38149,1.38032,1.38045,533.64,False
'2014-07-21T18:00:00',1.38011,1.38021,1.37954,1.37998,528.65,1.38043,1.3807,1.38007,1.3805,608.62,False
'2014-07-21T19:00:00',1.38001,1.38004,1.37957,1.37978,351.9,1.38055,1.38055,1.38013,1.38025,345.36,True
'2014-07-21T20:00:00',1.37977,1.38005,1.37963,1.37981,291.02,1.38025,1.38059,1.38008,1.38027,379.42,True
'2014-07-21T21:00:00',1.37981,1.38025,1.37966,1.38016,400.31,1.38024,1.38077,1.38012,1.38072,502.08,False
'2014-07-21T22:00:00',1.38013,1.38027,1.37968,1.37968,316.42,1.38069,1.38114,1.38024,1.38114,329.89,False
'2014-07-21T23:00:00',1.38001,1.38001,1.37933,1.37938,66.01,1.38065,1.38111,1.38043,1.38087,67.63,True
'2014-07-22T00:00:00',1.3795,1.38045,1.37926,1.38013,399.31,1.38043,1.38169,1.38007,1.3811,452.81,False
'2014-07-22T01:00:00',1.38016,1.38045,1.37935,1.3795,483.06,1.38127,1.38157,1.38029,1.3803,450.04,True
'2014-07-22T02:00:00',1.37957,1.38024,1.37944,1.37994,565.99,1.38036,1.38085,1.38007,1.38053,639.18,True
'2014-07-22T03:00:00',1.37995,1.38064,1.37975,1.38028,539.29,1.38053,1.38117,1.38035,1.3809,681.71,True
'2014-07-22T04:00:00',1.38029,1.38068,1.38017,1.38047,523.84,1.38088,1.38131,1.38076,1.38106,416.78,True
'2014-07-22T05:00:00',1.38044,1.38105,1.38006,1.38094,533.27,1.38105,1.38172,1.38063,1.38156,555.59,False
'2014-07-22T06:00:00',1.38095,1.3811,1.38078,1.38092,375.47,1.38159,1.3817,1.38131,1.38153,474.58,False
'2014-07-22T07:00:00',1.38102,1.38102,1.38057,1.38062,417.58,1.38162,1.38162,1.38108,1.3811,412.32,False
'2014-07-22T08:00:00',1.3806,1.38085,1.37998,1.38039,515.36,1.38108,1.38129,1.38036,1.38077,446.73,False
'2014-07-22T09:00:00',1.38041,1.3805,1.37884,1.37894,814.63,1.38077,1.38088,1.37925,1.3793,883.1,False
'2014-07-22T10:00:00',1.37896,1.37907,1.37711,1.37728,1092.39,1.37933,1.37949,1.37745,1.37766,1025.97,False
'2014-07-22T11:00:00',1.37726,1.37759,1.37606,1.37616,743.76,1.37761,1.37798,1.37644,1.37654,848.81,True
'2014-07-22T12:00:00',1.37617,1.37695,1.37593,1.37682,648.83,1.37655,1.37727,1.37633,1.37718,821.94,True
'2014-07-22T13:00:00',1.37685,1.37701,1.37626,1.37683,626.09,1.37719,1.3774,1.3766,1.37724,875.39,False
'2014-07-22T14:00:00',1.37683,1.37739,1.37435,1.37599,1425.0699,1.37726,1.37835,1.37485,1.37647,1466.52,False
'2014-07-22T15:00:00',1.37602,1.37687,1.37365,1.37365,1127.4,1.3765,1.37746,1.37444,1.37497,1217.54,False
'2014-07-22T16:00:00',1.37365,1.37464,1.37356,1.37384,998.98,1.3749,1.37501,1.37399,1.37425,1097.78,True
'2014-07-22T17:00:00',1.3739,1.37448,1.37373,1.37389,521.52,1.37429,1.37487,1.37411,1.37425,556.12,False
'2014-07-22T18:00:00',1.37385,1.37387,1.37311,1.37336,591.15,1.37419,1.37434,1.37363,1.37388,576.58,True
'2014-07-22T19:00:00',1.37335,1.37391,1.3732,1.37359,657.36,1.37393,1.37435,1.37376,1.37413,561.18,True
'2014-07-22T20:00:00',1.37358,1.374,1.3734,1.37362,512.96,1.37414,1.37463,1.37396,1.37419,659.72,True
'2014-07-22T21:00:00',1.37365,1.37401,1.3736,1.37389,334.97,1.37419,1.37455,1.37417,1.37442,318.97,False
'2014-07-22T22:00:00',1.37389,1.374,1.37312,1.37313,368.3,1.37446,1.37503,1.37398,1.37431,415.91,True
'2014-07-22T23:00:00',1.37294,1.37355,1.37278,1.37336,58.5,1.37503,1.37528,1.37399,1.37476,56.26,True
'2014-07-23T00:00:00',1.37338,1.37436,1.37312,1.37387,363.3,1.37477,1.37523,1.37409,1.3748,370.76,False
'2014-07-23T01:00:00',1.37395,1.37425,1.37324,1.37373,379.64,1.37476,1.37505,1.37411,1.37435,423.62,False
'2014-07-23T02:00:00',1.3738,1.37381,1.37323,1.3734,536.88,1.37442,1.3745,1.37376,1.37395,439.91,False
'2014-07-23T03:00:00',1.37342,1.37433,1.37208,1.37276,764.47,1.37395,1.37493,1.37263,1.37328,707.83,False
'2014-07-23T04:00:00',1.37276,1.37315,1.37213,1.37233,757.94,1.37329,1.37376,1.37266,1.37287,564.26,True
'2014-07-23T05:00:00',1.37233,1.37302,1.37214,1.37287,417.81,1.37286,1.37356,1.37269,1.37337,370.93,False
'2014-07-23T06:00:00',1.37288,1.37311,1.37278,1.37278,264.4,1.37337,1.37368,1.37332,1.37338,289.72,True
'2014-07-23T07:00:00',1.3728,1.37341,1.3728,1.37299,362.31,1.37338,1.37395,1.37332,1.37335,415.06,True
'2014-07-23T08:00:00',1.373,1.37366,1.37292,1.37301,476.5,1.37338,1.37409,1.37333,1.3734,483.55,False
'2014-07-23T09:00:00',1.37299,1.37325,1.37195,1.37214,800.34,1.37338,1.37369,1.37234,1.37249,948.94,True
'2014-07-23T10:00:00',1.37214,1.37349,1.37203,1.373,976.83,1.37251,1.37386,1.37235,1.37344,986.86,False
'2014-07-23T11:00:00',1.37303,1.37317,1.37226,1.3724,743.98,1.37349,1.37365,1.37261,1.37276,703.68,True
'2014-07-23T12:00:00',1.37241,1.3727,1.37175,1.37248,695.25,1.37276,1.37308,1.37215,1.37291,531.79,False
'2014-07-23T13:00:00',1.37252,1.37261,1.37187,1.37222,609.51,1.37291,1.373,1.37225,1.37262,504.53,False
'2014-07-23T14:00:00',1.37225,1.37258,1.37165,1.37203,766.48,1.37263,1.37296,1.37196,1.37243,728.51,False
'2014-07-23T15:00:00',1.37204,1.37215,1.37147,1.3716,927.31,1.37242,1.37263,1.37188,1.37203,829.23,True
'2014-07-23T16:00:00',1.37159,1.37223,1.37069,1.37166,977.97,1.37203,1.37266,1.37112,1.37206,960.83,False
'2014-07-23T17:00:00',1.37169,1.37237,1.37112,1.37128,679.99,1.37206,1.37275,1.37153,1.37168,574.66,False
'2014-07-23T18:00:00',1.37126,1.37132,1.3707,1.37089,415.21,1.3717,1.37189,1.37125,1.37139,396.88,False
'2014-07-23T19:00:00',1.37089,1.37116,1.37017,1.37086,621.27,1.37138,1.37168,1.37074,1.37142,490.11,False
'2014-07-23T20:00:00',1.37083,1.37086,1.36983,1.36989,405.56,1.37141,1.37142,1.37034,1.37041,386.08,True
'2014-07-23T21:00:00',1.36991,1.37045,1.36964,1.37045,391.22,1.37041,1.37097,1.37018,1.37097,419.39,True
'2014-07-23T22:00:00',1.3704,1.37065,1.37021,1.37025,262.62,1.3709,1.37156,1.37072,1.37155,301.4,True
'2014-07-23T23:00:00',1.37048,1.37088,1.3693,1.37032,171.52,1.3715,1.37257,1.37067,1.37188,189.0,True
'2014-07-24T00:00:00',1.37046,1.37095,1.37008,1.37044,205.63,1.37174,1.37218,1.37117,1.3718,206.5,True
'2014-07-24T01:00:00',1.37049,1.37123,1.37034,1.37101,368.4,1.37175,1.37199,1.37112,1.37165,367.79,False
'2014-07-24T02:00:00',1.37101,1.37108,1.37016,1.3706,524.87,1.37164,1.37165,1.37071,1.37116,444.72,True
'2014-07-24T03:00:00',1.37059,1.37106,1.37012,1.3707,683.76,1.37115,1.37165,1.3707,1.37127,533.08,True
'2014-07-24T04:00:00',1.3707,1.37121,1.37029,1.37094,568.28,1.37125,1.37182,1.37089,1.37148,499.57,True
'2014-07-24T05:00:00',1.37094,1.37126,1.37075,1.37117,384.28,1.37149,1.37177,1.37137,1.37165,294.41,True
'2014-07-24T06:00:00',1.37117,1.37199,1.37103,1.37187,313.83,1.37174,1.37258,1.37159,1.37244,342.56,False
'2014-07-24T07:00:00',1.37186,1.37188,1.3713,1.37153,350.9,1.37244,1.37246,1.37171,1.37191,425.79,False
'2014-07-24T08:00:00',1.37152,1.37154,1.36976,1.37101,837.56,1.3719,1.37192,1.37036,1.37143,769.2,True
'2014-07-24T09:00:00',1.37115,1.3725,1.37042,1.37207,1298.8199,1.37143,1.37293,1.37076,1.37252,1250.4399,True
'2014-07-24T10:00:00',1.37212,1.3742,1.37173,1.37367,1159.3199,1.37252,1.37455,1.37209,1.37407,981.83,False
'2014-07-24T11:00:00',1.37368,1.3737,1.37261,1.3731,648.93,1.37407,1.37407,1.37295,1.37354,740.98,False
'2014-07-24T12:00:00',1.37309,1.37333,1.37261,1.37309,489.32,1.37343,1.37367,1.37297,1.37348,505.52,True
'2014-07-24T13:00:00',1.37308,1.37401,1.37268,1.37347,745.53,1.37347,1.37437,1.3731,1.37385,574.44,True
'2014-07-24T14:00:00',1.37344,1.37377,1.37231,1.37366,875.09,1.37382,1.37417,1.3729,1.37397,904.03,True
'2014-07-24T15:00:00',1.37367,1.37461,1.3732,1.37386,1038.9301,1.37397,1.37521,1.37354,1.37521,1080.9,True
'2014-07-24T16:00:00',1.37398,1.3753,1.37398,1.37516,1052.41,1.37522,1.3757,1.3745,1.37555,975.03,False
'2014-07-24T17:00:00',1.37518,1.37533,1.3744,1.37449,497.01,1.37559,1.37572,1.37471,1.37483,582.09,True
'2014-07-24T18:00:00',1.37449,1.37471,1.37403,1.37463,490.64,1.37486,1.37525,1.37455,1.37514,414.6,False
'2014-07-24T19:00:00',1.37462,1.37506,1.37417,1.37447,466.93,1.37514,1.3756,1.37471,1.37499,503.18,False
'2014-07-24T20:00:00',1.37443,1.37467,1.37423,1.37423,234.78,1.37499,1.37523,1.3747,1.3747,297.32,True
'2014-07-24T21:00:00',1.37428,1.37465,1.37428,1.37462,263.67,1.3747,1.3752,1.3747,1.37507,329.05,True
'2014-07-24T22:00:00',1.37462,1.37514,1.37459,1.37484,338.03,1.3751,1.37583,1.37503,1.37561,456.54,False
'2014-07-24T23:00:00',1.37473,1.3748,1.37368,1.37453,133.42,1.37574,1.37615,1.37522,1.37549,146.25,False
'2014-07-25T00:00:00',1.37448,1.37487,1.37406,1.37443,1310.9,1.37595,1.37597,1.37498,1.37532,1223.3,False
'2014-07-25T01:00:00',1.37451,1.37475,1.37287,1.37389,253.58,1.37533,1.37537,1.37437,1.37449,246.41,True
'2014-07-25T02:00:00',1.37388,1.37447,1.37319,1.37423,426.53,1.37449,1.37502,1.37393,1.37477,506.65,False
'2014-07-25T03:00:00',1.37424,1.37443,1.3739,1.37409,509.31,1.37477,1.375,1.37444,1.37463,434.48,True
'2014-07-25T04:00:00',1.37408,1.37517,1.37395,1.37493,502.93,1.37464,1.37575,1.37451,1.37541,419.34,False
'2014-07-25T05:00:00',1.37496,1.37527,1.37479,1.37488,445.97,1.37541,1.37586,1.37535,1.37544,338.16,True
'2014-07-25T06:00:00',1.37488,1.37536,1.37462,1.37518,451.58,1.37547,1.37596,1.37519,1.37572,345.31,True
'2014-07-25T07:00:00',1.37517,1.37628,1.37502,1.3762,483.48,1.37573,1.37672,1.37558,1.37667,408.52,False
'2014-07-25T08:00:00',1.37616,1.37633,1.37558,1.37608,554.87,1.37663,1.37679,1.376,1.37645,510.36,False
'2014-07-25T09:00:00',1.37608,1.37608,1.37475,1.3753,790.73,1.37646,1.37646,1.37512,1.37568,812.95,False
'2014-07-25T10:00:00',1.37531,1.37531,1.37272,1.37321,1396.64,1.37568,1.37572,1.37311,1.37363,1196.95,True
'2014-07-25T11:00:00',1.3732,1.37382,1.37246,1.37355,919.18,1.37361,1.37416,1.37287,1.3739,957.24,False
'2014-07-25T12:00:00',1.37355,1.37398,1.373,1.37351,569.96,1.37391,1.37438,1.37342,1.37391,751.16,False
'2014-07-25T13:00:00',1.37352,1.37364,1.37256,1.37342,644.89,1.37396,1.37408,1.37303,1.37383,679.02,False
'2014-07-25T14:00:00',1.37342,1.37359,1.37142,1.37222,1190.84,1.37382,1.37401,1.37207,1.37257,1048.15,False
'2014-07-25T15:00:00',1.3722,1.37287,1.3716,1.37212,906.05,1.37257,1.37328,1.37199,1.37254,882.56,False
'2014-07-25T16:00:00',1.37209,1.37224,1.37128,1.37154,827.33,1.37253,1.37268,1.37171,1.37195,754.95,True
'2014-07-25T17:00:00',1.37154,1.37258,1.37138,1.37226,736.93,1.37193,1.37306,1.3718,1.3727,802.49,False
'2014-07-25T18:00:00',1.3722,1.37241,1.3714,1.37207,598.27,1.3727,1.37293,1.37191,1.37263,719.67,True
'2014-07-25T19:00:00',1.37206,1.37284,1.37206,1.37252,519.82,1.37262,1.37336,1.37261,1.37304,391.13,True
'2014-07-25T20:00:00',1.37252,1.37285,1.37238,1.37252,277.33,1.37311,1.37357,1.37291,1.37306,341.77,False
'2014-07-25T21:00:00',1.37248,1.37284,1.37205,1.37223,618.05,1.37302,1.37347,1.37274,1.37294,538.45,True
'2014-07-25T22:00:00',1.3722,1.37276,1.37178,1.37234,456.25,1.37294,1.37348,1.37258,1.37343,363.94,False
'2014-07-27T23:00:00',1.37234,1.37234,1.37234,1.37234,0.0,1.37343,1.37343,1.37343,1.37343,0.0,False
'2014-07-28T00:00:00',1.37134,1.37176,1.37118,1.37122,102.0,1.37315,1.37342,1.37314,1.37326,97.5,False
'2014-07-28T01:00:00',1.37111,1.37225,1.37111,1.37154,268.0,1.37315,1.37319,1.3721,1.3722,268.0,False
'2014-07-28T02:00:00',1.37155,1.37207,1.37041,1.37051,532.47,1.37218,1.37277,1.37104,1.37111,486.78,True
'2014-07-28T03:00:00',1.37053,1.37185,1.37047,1.37147,405.76,1.37114,1.37238,1.37106,1.37212,430.47,True
'2014-07-28T04:00:00',1.37145,1.37215,1.37136,1.37182,346.04,1.37213,1.3727,1.37209,1.37232,345.0,False
'2014-07-28T05:00:00',1.37181,1.37182,1.37115,1.37157,270.0,1.37233,1.37235,1.37171,1.37214,271.25,True
'2014-07-28T06:00:00',1.37158,1.37267,1.37131,1.37243,282.25,1.37213,1.37328,1.37181,1.37299,286.89,False
'2014-07-28T07:00:00',1.37246,1.37246,1.37158,1.37236,308.18,1.37302,1.37302,1.37213,1.3728,279.0,True
'2014-07-28T08:00:00',1.37243,1.37292,1.37212,1.3728,486.85,1.37287,1.37332,1.37258,1.37318,440.5,False
'2014-07-28T09:00:00',1.37278,1.37329,1.37242,1.37267,467.93,1.37318,1.3737,1.37281,1.37303,451.5,True
'2014-07-28T10:00:00',1.37268,1.37345,1.3725,1.37342,514.98,1.37306,1.37381,1.37291,1.37376,458.26,False
'2014-07-28T11:00:00',1.37345,1.37348,1.37296,1.37312,437.01,1.37381,1.37386,1.37333,1.37346,440.4,True
'2014-07-28T12:00:00',1.37313,1.37363,1.37293,1.37363,350.63,1.37345,1.37402,1.37326,1.37401,367.33,False
'2014-07-28T13:00:00',1.3736,1.37375,1.373,1.3733,463.5,1.37398,1.37414,1.37344,1.37366,517.33,False
'2014-07-28T14:00:00',1.37331,1.37331,1.37233,1.3731,540.54,1.37367,1.37368,1.37278,1.37346,545.75,True
'2014-07-28T15:00:00',1.3731,1.37363,1.37289,1.37289,525.75,1.37348,1.37403,1.37332,1.37397,636.1,True
'2014-07-28T16:00:00',1.37304,1.374,1.3728,1.37351,493.53,1.37381,1.37444,1.37355,1.3739,503.96,False
'2014-07-28T17:00:00',1.37347,1.37392,1.37307,1.37339,457.0,1.37391,1.3743,1.37352,1.37387,459.0,True
'2014-07-28T18:00:00',1.3734,1.37348,1.37295,1.37343,312.26,1.37388,1.37404,1.37351,1.37399,371.95,False
'2014-07-28T19:00:00',1.37344,1.37367,1.37302,1.37311,298.7,1.37399,1.37421,1.37353,1.37356,326.91,False
'2014-07-28T20:00:00',1.37309,1.3732,1.37222,1.37233,350.51,1.37356,1.37373,1.37276,1.37289,478.85,False
'2014-07-28T21:00:00',1.37234,1.37253,1.37215,1.37223,265.02,1.37288,1.37307,1.37269,1.37277,303.77,True
'2014-07-28T22:00:00',1.37225,1.37337,1.37225,1.37321,269.28,1.37282,1.37403,1.37281,1.37398,269.42,True
'2014-07-28T23:00:00',1.37314,1.37352,1.37267,1.37313,49.0,1.37379,1.37495,1.37379,1.37421,49.25,False
'2014-07-29T00:00:00',1.37298,1.37307,1.37244,1.37275,256.39,1.37413,1.37463,1.37336,1.37346,290.5,True
'2014-07-29T01:00:00',1.37289,1.37362,1.37253,1.37326,319.77,1.37346,1.37419,1.37344,1.37391,341.15,False
'2014-07-29T02:00:00',1.37324,1.37351,1.37277,1.37299,346.02,1.37389,1.37404,1.37332,1.37354,326.16,True
'2014-07-29T03:00:00',1.373,1.37321,1.37272,1.37308,346.54,1.37353,1.37372,1.37321,1.37355,382.78,True
'2014-07-29T04:00:00',1.37308,1.37352,1.37282,1.3731,413.31,1.3735,1.37416,1.37332,1.37358,399.24,False
'2014-07-29T05:00:00',1.3731,1.37347,1.37286,1.37293,474.75,1.37357,1.37407,1.37342,1.37352,373.51,False
'2014-07-29T06:00:00',1.37294,1.37308,1.37257,1.37289,478.67,1.37352,1.37362,1.3732,1.37347,490.17,False
'2014-07-29T07:00:00',1.37288,1.37298,1.37221,1.37263,337.14,1.37348,1.37358,1.37269,1.37306,419.98,False
'2014-07-29T08:00:00',1.37269,1.37302,1.3719,1.37198,526.31,1.37306,1.37342,1.37233,1.37241,469.35,True
'2014-07-29T09:00:00',1.37201,1.37348,1.37193,1.37259,876.09,1.37242,1.37382,1.37236,1.37296,905.07,True
'2014-07-29T10:00:00',1.37259,1.37319,1.37258,1.37306,682.32,1.37295,1.37358,1.37295,1.37345,657.12,False
'2014-07-29T11:00:00',1.37306,1.37329,1.37228,1.37228,644.18,1.37344,1.37369,1.37265,1.37265,589.11,True
'2014-07-29T12:00:00',1.37229,1.37268,1.37213,1.37241,651.33,1.37264,1.37309,1.37253,1.37282,477.33,False
'2014-07-29T13:00:00',1.3724,1.37264,1.37173,1.3723,624.79,1.37279,1.37304,1.37212,1.37273,843.68,False
'2014-07-29T14:00:00',1.3723,1.37261,1.37129,1.37148,888.69,1.37274,1.37299,1.37163,1.37188,956.82,False
'2014-07-29T15:00:00',1.37142,1.37151,1.37043,1.37062,952.71,1.3718,1.37192,1.37075,1.37164,972.09,False
'2014-07-29T16:00:00',1.37062,1.37083,1.37,1.37021,1140.5601,1.37152,1.37152,1.37032,1.37057,1079.25,True
'2014-07-29T17:00:00',1.37025,1.37126,1.37013,1.3704,654.46,1.37061,1.37164,1.37045,1.37078,656.52,False
'2014-07-29T18:00:00',1.37044,1.37046,1.36954,1.3699,670.53,1.3708,1.37093,1.36997,1.37043,896.53,True
'2014-07-29T19:00:00',1.36988,1.37051,1.36979,1.3703,560.26,1.37043,1.37104,1.37036,1.3708,564.86,False
'2014-07-29T20:00:00',1.37031,1.37038,1.36984,1.37023,482.8,1.3708,1.37091,1.37042,1.37069,417.64,False
'2014-07-29T21:00:00',1.37027,1.37055,1.37013,1.3702,438.72,1.37069,1.37105,1.37067,1.3707,381.52,False
'2014-07-29T22:00:00',1.3702,1.3703,1.36991,1.36996,329.33,1.37071,1.37078,1.37046,1.37074,259.28,True
'2014-07-29T23:00:00',1.37015,1.37032,1.36965,1.37025,71.0,1.37098,1.37144,1.37098,1.37118,71.0,False
'2014-07-30T00:00:00',1.37022,1.37044,1.36952,1.3698,234.65,1.37106,1.37141,1.37042,1.37049,241.15,True
'2014-07-30T01:00:00',1.36986,1.3702,1.36955,1.37016,199.4,1.37044,1.37076,1.37015,1.37076,200.25,False
'2014-07-30T02:00:00',1.37019,1.37037,1.36978,1.36987,498.16,1.37079,1.37086,1.37031,1.37044,456.13,True
'2014-07-30T03:00:00',1.36986,1.37019,1.36869,1.36993,524.21,1.37042,1.37073,1.36947,1.37047,451.74,False
'2014-07-30T04:00:00',1.36992,1.37018,1.36903,1.36924,533.82,1.37048,1.37074,1.36969,1.36982,519.63,False
'2014-07-30T05:00:00',1.36926,1.36959,1.36912,1.36913,331.57,1.36983,1.37014,1.36969,1.36969,379.85,True
'2014-07-30T06:00:00',1.36913,1.36957,1.36905,1.36953,324.46,1.36968,1.37014,1.36957,1.37003,326.68,True
'2014-07-30T07:00:00',1.36952,1.36995,1.36895,1.36992,324.22,1.37003,1.37034,1.36948,1.3703,260.77,False
'2014-07-30T08:00:00',1.36991,1.36991,1.36913,1.36971,462.34,1.3703,1.3703,1.36957,1.37013,513.95,False
'2014-07-30T09:00:00',1.36972,1.37031,1.36933,1.36968,898.89,1.37013,1.37069,1.36973,1.37011,834.93,True
'2014-07-30T10:00:00',1.36968,1.37029,1.36948,1.37023,798.24,1.3701,1.3707,1.36991,1.37061,852.21,False
'2014-07-30T11:00:00',1.37022,1.37052,1.36982,1.37015,653.66,1.37061,1.37089,1.37027,1.3705,676.99,True
'2014-07-30T12:00:00',1.37013,1.37045,1.36958,1.37026,731.83,1.37048,1.37083,1.36997,1.37071,546.91,True
'2014-07-30T13:00:00',1.37031,1.37087,1.36988,1.37066,889.17,1.37077,1.37128,1.37027,1.37108,909.62,False
'2014-07-30T14:00:00',1.37069,1.3708,1.36747,1.36843,1901.96,1.37111,1.37184,1.36817,1.36884,1802.62,False
'2014-07-30T15:00:00',1.36848,1.36883,1.36765,1.3683,1558.39,1.36889,1.36918,1.36799,1.36877,1315.36,True
'2014-07-30T16:00:00',1.36837,1.36952,1.36822,1.36897,1426.8199,1.36881,1.37,1.36864,1.36938,1491.25,True
'2014-07-30T17:00:00',1.36897,1.36971,1.36839,1.36899,803.1,1.36936,1.37014,1.3688,1.36949,967.01,True
'2014-07-30T18:00:00',1.36898,1.36942,1.36843,1.36916,818.76,1.36946,1.36999,1.36896,1.36965,960.48,False
'2014-07-30T19:00:00',1.36892,1.36989,1.36742,1.36759,544.48,1.36958,1.37043,1.36882,1.36902,638.99,True
'2014-07-30T20:00:00',1.36791,1.3698,1.36687,1.36887,1843.0601,1.36932,1.37123,1.36822,1.36952,1916.26,True
'2014-07-30T21:00:00',1.36892,1.3693,1.3685,1.36889,745.51,1.36953,1.3701,1.36928,1.36955,850.04,False
'2014-07-30T22:00:00',1.36885,1.36949,1.36873,1.36879,1130.3199,1.36957,1.37031,1.36954,1.36965,1138.6,True
'2014-07-30T23:00:00',1.3684,1.36893,1.36745,1.36859,105.75,1.37041,1.3705,1.36917,1.37022,102.52,False
'2014-07-31T00:00:00',1.36849,1.36895,1.3684,1.36862,459.76,1.36973,1.37005,1.3694,1.36949,363.14,True
'2014-07-31T01:00:00',1.36862,1.36958,1.36838,1.36958,327.67,1.36951,1.37022,1.36924,1.37021,293.76,True
'2014-07-31T02:00:00',1.36957,1.37076,1.36928,1.37054,564.81,1.37022,1.37139,1.36981,1.3711,587.27,True
'2014-07-31T03:00:00',1.37054,1.37185,1.37036,1.37134,521.37,1.37107,1.37256,1.37092,1.37195,555.47,False
'2014-07-31T04:00:00',1.37145,1.37147,1.3708,1.37099,361.69,1.37201,1.37205,1.37139,1.37149,429.43,False
'2014-07-31T05:00:00',1.37097,1.37122,1.37061,1.37067,390.06,1.37149,1.37176,1.37116,1.37122,396.71,True
'2014-07-31T06:00:00',1.37067,1.37118,1.3705,1.37111,409.06,1.37123,1.37179,1.37106,1.3717,406.61,True
'2014-07-31T07:00:00',1.37119,1.37212,1.37107,1.37182,472.86,1.3717,1.37269,1.37164,1.37226,445.12,False
'2014-07-31T08:00:00',1.37174,1.37226,1.37144,1.37159,660.33,1.37219,1.3726,1.3719,1.37196,540.33,True
'2014-07-31T09:00:00',1.37159,1.37302,1.37149,1.37301,757.89,1.37192,1.37344,1.37187,1.37343,674.4,True
'2014-07-31T10:00:00',1.37301,1.37451,1.37271,1.37312,1087.5601,1.37342,1.37492,1.37312,1.37349,995.95,False
'2014-07-31T11:00:00',1.37312,1.37365,1.37184,1.37208,997.48,1.37346,1.37409,1.37224,1.37246,766.57,False
'2014-07-31T12:00:00',1.37208,1.37241,1.37128,1.37203,743.58,1.37245,1.37276,1.37169,1.37246,649.52,False
'2014-07-31T13:00:00',1.37207,1.37208,1.37083,1.37135,623.69,1.37244,1.37246,1.37123,1.37171,545.8,True
'2014-07-31T14:00:00',1.37135,1.37232,1.37029,1.37216,1049.12,1.37172,1.37272,1.37072,1.37255,1149.52,True
'2014-07-31T15:00:00',1.37216,1.37378,1.37179,1.3722,1250.51,1.37254,1.3742,1.3722,1.3727,1633.0,False
'2014-07-31T16:00:00',1.3721,1.37329,1.37203,1.37222,1401.75,1.37264,1.37378,1.37246,1.37262,1558.86,False
'2014-07-31T17:00:00',1.37219,1.37283,1.37072,1.37191,1029.3,1.37262,1.37327,1.37112,1.37233,907.42,False
'2014-07-31T18:00:00',1.37182,1.37204,1.37118,1.37128,926.5,1.37226,1.37257,1.37168,1.37179,758.45,True
'2014-07-31T19:00:00',1.37128,1.37255,1.37119,1.37176,561.86,1.37177,1.3731,1.37171,1.37233,729.21,True
'2014-07-31T20:00:00',1.37176,1.37298,1.37153,1.37221,633.32,1.37231,1.37357,1.37206,1.37284,658.9,True
'2014-07-31T21:00:00',1.37223,1.37254,1.37185,1.37245,900.07,1.37285,1.37318,1.37236,1.37297,1164.8199,True
'2014-07-31T22:00:00',1.37245,1.37278,1.37222,1.37261,272.48,1.37309,1.37359,1.37277,1.3735,270.3,False
'2014-07-31T23:00:00',1.37274,1.37275,1.37178,1.37221,109.04,1.37391,1.37392,1.37276,1.37287,109.04,True
'2014-08-01T00:00:00',1.37189,1.37274,1.37189,1.37266,209.55,1.37319,1.37399,1.37319,1.37351,208.05,False
'2014-08-01T01:00:00',1.37259,1.37307,1.37227,1.37273,391.8,1.3735,1.37396,1.37305,1.37331,381.01,True
'2014-08-01T02:00:00',1.37273,1.37316,1.37225,1.37278,613.12,1.3733,1.37374,1.37295,1.37352,736.0,True
'2014-08-01T03:00:00',1.37272,1.37368,1.37225,1.37368,534.9,1.37346,1.37423,1.3731,1.37423,527.41,False
'2014-08-01T04:00:00',1.37368,1.3737,1.37325,1.37339,460.16,1.37415,1.37427,1.37377,1.37393,604.72,False
'2014-08-01T05:00:00',1.37339,1.37343,1.37297,1.37321,419.54,1.37394,1.374,1.37351,1.37382,514.52,True
'2014-08-01T06:00:00',1.37322,1.37354,1.37304,1.37352,502.01,1.37382,1.37413,1.37361,1.37412,402.38,True
'2014-08-01T07:00:00',1.37354,1.37422,1.37343,1.37367,504.18,1.37412,1.37466,1.37381,1.37408,413.84,False
'2014-08-01T08:00:00',1.37368,1.3745,1.37348,1.37354,572.36,1.37407,1.3749,1.37388,1.37398,552.18,False
'2014-08-01T09:00:00',1.37355,1.37389,1.37269,1.37313,959.16,1.37397,1.37428,1.37303,1.37354,894.12,True
'2014-08-01T10:00:00',1.37306,1.37568,1.37295,1.37556,1081.77,1.37352,1.3761,1.37347,1.37593,1027.54,False
'2014-08-01T11:00:00',1.37548,1.37615,1.37507,1.37551,863.01,1.37588,1.37657,1.37557,1.3759,900.81,False
'2014-08-01T12:00:00',1.37549,1.37625,1.3749,1.3749,1263.85,1.3759,1.37663,1.37538,1.37546,1043.84,False
'2014-08-01T13:00:00',1.37493,1.37524,1.37453,1.37468,952.63,1.37549,1.37567,1.37497,1.37523,766.25,True
'2014-08-01T14:00:00',1.37485,1.37707,1.37251,1.37491,2607.28,1.37526,1.37836,1.37324,1.3753,2812.02,True
'2014-08-01T15:00:00',1.37493,1.37644,1.37489,1.37516,1772.95,1.37533,1.377,1.37521,1.37658,1759.3,True
'2014-08-01T16:00:00',1.37522,1.37751,1.37427,1.37657,1899.9399,1.37658,1.37795,1.37539,1.37698,1934.92,True
'2014-08-01T17:00:00',1.37658,1.37854,1.37632,1.37794,1177.84,1.37697,1.37904,1.37675,1.37843,967.05,False
'2014-08-01T18:00:00',1.37803,1.37803,1.37661,1.37724,1306.6,1.37849,1.37851,1.37726,1.37785,1166.95,False
'2014-08-01T19:00:00',1.37724,1.37736,1.37629,1.37631,584.96,1.3778,1.37791,1.37682,1.37686,740.69,False
'2014-08-01T20:00:00',1.37631,1.37662,1.37576,1.37616,617.59,1.37687,1.37717,1.37629,1.37671,605.98,False
'2014-08-01T21:00:00',1.37614,1.37622,1.37526,1.37526,498.18,1.37666,1.37672,1.37594,1.37594,540.26,True
'2014-08-01T22:00:00',1.37532,1.37605,1.37517,1.37598,281.92,1.37593,1.37726,1.37584,1.37711,286.16,False
'2014-08-03T23:00:00',1.37598,1.37598,1.37598,1.37598,0.0,1.37711,1.37711,1.37711,1.37711,0.0,False
'2014-08-04T00:00:00',1.37582,1.37586,1.37549,1.37553,197.25,1.37773,1.3779,1.37735,1.3775,206.25,False
'2014-08-04T01:00:00',1.37578,1.37655,1.37556,1.37559,704.98,1.37751,1.37762,1.37626,1.37645,618.78,False
'2014-08-04T02:00:00',1.3756,1.37606,1.37508,1.37549,580.29,1.37644,1.37668,1.37566,1.37598,594.18,False
'2014-08-04T03:00:00',1.37548,1.37549,1.37408,1.37445,437.57,1.37598,1.37599,1.37474,1.375,484.36,False
'2014-08-04T04:00:00',1.37443,1.37488,1.37401,1.37412,524.92,1.37498,1.37543,1.37459,1.37471,446.48,True
'2014-08-04T05:00:00',1.37413,1.37501,1.37405,1.37492,345.43,1.3747,1.37554,1.3746,1.37542,407.37,True
'2014-08-04T06:00:00',1.37491,1.37521,1.37449,1.37512,364.76,1.37542,1.37585,1.37499,1.37571,296.27,False
'2014-08-04T07:00:00',1.37511,1.37519,1.37463,1.37494,357.98,1.3757,1.37573,1.37518,1.37529,378.93,False
'2014-08-04T08:00:00',1.37497,1.37588,1.37452,1.37475,629.42,1.37536,1.37623,1.37491,1.37522,635.44,True
'2014-08-04T09:00:00',1.37476,1.3769,1.37455,1.37622,849.21,1.37525,1.37729,1.3749,1.37667,1024.03,True
'2014-08-04T10:00:00',1.37619,1.37639,1.37533,1.37623,1126.8,1.37662,1.37682,1.37575,1.37669,886.88,False
'2014-08-04T11:00:00',1.37623,1.37656,1.37527,1.37544,712.85,1.37666,1.37692,1.3757,1.37587,727.77,False
'2014-08-04T12:00:00',1.37542,1.37586,1.37484,1.37489,633.97,1.37587,1.37627,1.37531,1.37532,602.91,False
'2014-08-04T13:00:00',1.37489,1.37509,1.37438,1.37486,774.06,1.3753,1.37556,1.37482,1.37522,547.68,True
'2014-08-04T14:00:00',1.37486,1.37559,1.37452,1.37503,694.52,1.37521,1.37602,1.37494,1.37542,622.55,False
'2014-08-04T15:00:00',1.37503,1.37529,1.37441,1.37477,674.72,1.37541,1.37562,1.37482,1.37522,799.3,False
'2014-08-04T16:00:00',1.37479,1.37529,1.37437,1.37438,591.83,1.37524,1.37566,1.37471,1.37474,705.35,False
'2014-08-04T17:00:00',1.37435,1.37446,1.37365,1.37395,551.67,1.37471,1.3748,1.37401,1.37429,513.88,True
'2014-08-04T18:00:00',1.37394,1.37409,1.37326,1.37402,485.25,1.37428,1.37463,1.37377,1.37456,439.93,True
'2014-08-04T19:00:00',1.37402,1.3745,1.37366,1.37437,443.94,1.37455,1.37504,1.37423,1.37487,498.17,False
'2014-08-04T20:00:00',1.37439,1.37448,1.37365,1.37365,411.22,1.37487,1.37495,1.37414,1.37421,488.37,True
'2014-08-04T21:00:00',1.37365,1.374,1.37361,1.37376,289.26,1.37417,1.37458,1.37409,1.37432,398.96,True
'2014-08-04T22:00:00',1.37378,1.37394,1.37344,1.37391,257.02,1.37434,1.37478,1.37398,1.37476,292.92,False
'2014-08-04T23:00:00',1.37367,1.37412,1.37339,1.37361,86.78,1.37451,1.37554,1.37433,1.37505,94.25,False
'2014-08-05T00:00:00',1.37393,1.3745,1.37348,1.37364,254.64,1.37531,1.37569,1.37465,1.37465,269.75,True
'2014-08-05T01:00:00',1.37373,1.37435,1.37342,1.37414,313.65,1.3746,1.37518,1.37453,1.3749,348.91,False
'2014-08-05T02:00:00',1.37413,1.37444,1.37337,1.37357,572.2,1.37478,1.37508,1.37406,1.37414,536.06,True
'2014-08-05T03:00:00',1.37357,1.37385,1.3733,1.3738,440.35,1.37422,1.37439,1.37388,1.37433,530.02,False
'2014-08-05T04:00:00',1.37382,1.37404,1.37334,1.37342,376.26,1.37433,1.37453,1.37388,1.37394,353.99,True
'2014-08-05T05:00:00',1.37341,1.37356,1.37324,1.37353,275.3,1.37394,1.37415,1.37378,1.37413,301.12,False
'2014-08-05T06:00:00',1.37354,1.37366,1.37203,1.37233,462.63,1.37412,1.37423,1.37258,1.3729,528.63,False
'2014-08-05T07:00:00',1.37232,1.37256,1.37213,1.37236,489.26,1.37291,1.37313,1.37265,1.3728,549.97,True
'2014-08-05T08:00:00',1.37237,1.37323,1.37228,1.37312,605.14,1.3728,1.37359,1.37267,1.37344,665.7,False
'2014-08-05T09:00:00',1.37312,1.37318,1.37069,1.37111,1079.48,1.37339,1.37362,1.37105,1.37152,1150.24,False
'2014-08-05T10:00:00',1.37108,1.37148,1.36912,1.36994,1060.63,1.37148,1.37186,1.36951,1.3705,1178.9,False
'2014-08-05T11:00:00',1.36993,1.37036,1.36926,1.36992,1025.04,1.37046,1.3707,1.36968,1.37029,968.64,False
'2014-08-05T12:00:00',1.36994,1.37005,1.36925,1.36969,916.26,1.37029,1.37046,1.36965,1.37008,948.38,True
'2014-08-05T13:00:00',1.36972,1.37002,1.36913,1.36975,806.38,1.37008,1.37039,1.3695,1.37009,675.43,True
'2014-08-05T14:00:00',1.36976,1.37201,1.36942,1.37201,923.14,1.37008,1.37248,1.36977,1.37248,976.85,True
'2014-08-05T15:00:00',1.37202,1.37234,1.37101,1.37217,964.23,1.37247,1.37306,1.37146,1.37305,1090.88,False
'2014-08-05T16:00:00',1.37217,1.37257,1.37023,1.37185,1670.1801,1.37292,1.37292,1.37076,1.37234,1395.64,False
'2014-08-05T17:00:00',1.37185,1.37207,1.37077,1.37112,885.9,1.3723,1.37255,1.37136,1.37161,735.26,False
'2014-08-05T18:00:00',1.37113,1.37156,1.37042,1.37108,804.9,1.37163,1.3722,1.37104,1.37162,732.66,True
'2014-08-05T19:00:00',1.37107,1.3715,1.37048,1.37144,1482.4,1.37167,1.37207,1.37114,1.37196,1757.75,True
'2014-08-05T20:00:00',1.37139,1.37281,1.37134,1.37167,845.87,1.37193,1.37337,1.37189,1.37229,979.63,False
'2014-08-05T21:00:00',1.37169,1.37234,1.37134,1.37145,420.07,1.37229,1.37294,1.37186,1.37199,388.23,True
'2014-08-05T22:00:00',1.37141,1.3719,1.37127,1.37166,471.82,1.37203,1.3727,1.37181,1.3727,558.35,False
'2014-08-05T23:00:00',1.37183,1.37183,1.37067,1.3714,204.56,1.37301,1.37315,1.3719,1.37219,220.0,True
'2014-08-06T00:00:00',1.37142,1.37155,1.37094,1.37146,1138.59,1.37219,1.3731,1.37185,1.37301,1383.13,True
'2014-08-06T01:00:00',1.37146,1.37208,1.37133,1.37205,377.63,1.37298,1.37306,1.37193,1.37274,408.01,True
'2014-08-06T02:00:00',1.37203,1.37252,1.37162,1.37234,630.88,1.37273,1.3732,1.37223,1.37291,849.13,True
'2014-08-06T03:00:00',1.37234,1.37272,1.37189,1.37254,598.34,1.37288,1.37323,1.37239,1.37306,548.6,False
'2014-08-06T04:00:00',1.37254,1.37254,1.37168,1.37213,542.67,1.37304,1.37306,1.37221,1.3727,435.18,False
'2014-08-06T05:00:00',1.37213,1.37233,1.37182,1.37206,460.97,1.37272,1.37288,1.37237,1.37264,406.98,True
'2014-08-06T06:00:00',1.37205,1.3726,1.37205,1.37247,471.63,1.37265,1.37319,1.37264,1.37306,418.36,False
'2014-08-06T07:00:00',1.37248,1.37251,1.37187,1.37195,395.26,1.37305,1.37305,1.37224,1.3723,442.77,False
'2014-08-06T08:00:00',1.37199,1.37213,1.37086,1.37126,830.63,1.37234,1.37253,1.3713,1.37168,764.52,True
'2014-08-06T09:00:00',1.37122,1.37234,1.3703,1.37208,962.8,1.37158,1.37274,1.37126,1.37242,923.28,True
'2014-08-06T10:00:00',1.37209,1.37266,1.37184,1.37235,1207.63,1.37243,1.37305,1.37221,1.37263,1028.85,True
'2014-08-06T11:00:00',1.37231,1.37313,1.37171,1.37297,1086.7,1.37263,1.37359,1.37211,1.37334,1148.86,False
'2014-08-06T12:00:00',1.37298,1.37328,1.37156,1.37171,1269.8199,1.37334,1.37368,1.37221,1.37221,1463.6,True
'2014-08-06T13:00:00',1.37174,1.37295,1.37157,1.37262,842.72,1.37223,1.37335,1.37206,1.37296,1071.49,True
'2014-08-06T14:00:00',1.37261,1.37329,1.37138,1.37291,1074.96,1.37296,1.3738,1.37228,1.37328,1029.58,False
'2014-08-06T15:00:00',1.37291,1.37334,1.37232,1.37264,916.17,1.3733,1.37373,1.37264,1.3731,1208.12,True
'2014-08-06T16:00:00',1.37264,1.3742,1.37252,1.37334,899.7,1.37305,1.37469,1.37293,1.37393,1031.15,False
'2014-08-06T17:00:00',1.37335,1.37348,1.37241,1.37313,584.04,1.37395,1.37398,1.37284,1.37358,585.05,True
'2014-08-06T18:00:00',1.37308,1.37517,1.37252,1.37393,1537.9399,1.37363,1.37619,1.37318,1.37448,1638.35,True
'2014-08-06T19:00:00',1.37393,1.37622,1.37377,1.37579,575.93,1.37458,1.37689,1.37439,1.37634,789.78,False
'2014-08-06T20:00:00',1.37578,1.37581,1.37463,1.37486,562.4,1.37632,1.37641,1.37507,1.37588,724.7,False
'2014-08-06T21:00:00',1.37481,1.3754,1.37429,1.37449,553.18,1.37576,1.3761,1.37508,1.37546,583.76,True
'2014-08-06T22:00:00',1.37449,1.3754,1.37419,1.37525,391.31,1.37547,1.3767,1.37504,1.37613,433.78,False
'2014-08-06T23:00:00',1.37526,1.37526,1.37425,1.37434,174.53,1.37612,1.37674,1.37581,1.37603,185.77,True
'2014-08-07T00:00:00',1.37445,1.37537,1.37424,1.37467,210.46,1.37577,1.3765,1.37572,1.37639,213.0,False
'2014-08-07T01:00:00',1.37494,1.3752,1.37447,1.37463,302.38,1.37603,1.37623,1.37526,1.37527,340.1,True
'2014-08-07T02:00:00',1.37464,1.37507,1.37448,1.3749,660.88,1.37526,1.37585,1.37502,1.37543,704.46,True
'2014-08-07T03:00:00',1.37484,1.37626,1.37433,1.37618,849.02,1.37543,1.37681,1.37498,1.37676,648.08,False
'2014-08-07T04:00:00',1.37618,1.37634,1.37544,1.37614,620.01,1.37677,1.37694,1.37607,1.37674,479.56,True
'2014-08-07T05:00:00',1.37614,1.37688,1.37614,1.37676,524.46,1.37676,1.37743,1.37676,1.37734,445.48,True
'2014-08-07T06:00:00',1.37675,1.37697,1.37643,1.37693,398.88,1.37735,1.37744,1.37699,1.37743,382.33,True
'2014-08-07T07:00:00',1.37693,1.37809,1.37613,1.37757,888.31,1.37744,1.37871,1.3767,1.37801,957.21,False
'2014-08-07T08:00:00',1.37751,1.37786,1.37633,1.377,1154.3,1.37795,1.37818,1.37671,1.37727,895.99,True
'2014-08-07T09:00:00',1.377,1.3783,1.37682,1.37777,1054.27,1.37731,1.37867,1.37718,1.37819,1184.3199,False
'2014-08-07T10:00:00',1.37782,1.37789,1.37626,1.37681,1073.38,1.37819,1.37826,1.37684,1.37712,1022.2,False
'2014-08-07T11:00:00',1.37678,1.37703,1.37613,1.37665,783.6,1.37712,1.37735,1.37642,1.37705,718.2,True
'2014-08-07T12:00:00',1.37661,1.37787,1.37652,1.37707,767.73,1.37701,1.37828,1.37691,1.37745,688.13,True
'2014-08-07T13:00:00',1.37711,1.37831,1.37687,1.37734,888.18,1.37745,1.37876,1.37724,1.37778,974.31,True
'2014-08-07T14:00:00',1.37735,1.37992,1.37549,1.37903,2238.51,1.37778,1.38033,1.37594,1.37954,2141.79,False
'2014-08-07T15:00:00',1.37904,1.37986,1.37533,1.37581,1939.9,1.37955,1.38019,1.37578,1.37623,2007.33,True
'2014-08-07T16:00:00',1.37583,1.3763,1.37469,1.37601,1642.78,1.37623,1.37668,1.3751,1.37632,1449.0,True
'2014-08-07T17:00:00',1.37603,1.37725,1.37567,1.37637,763.15,1.37632,1.37763,1.37607,1.3768,680.49,False
'2014-08-07T18:00:00',1.37643,1.37669,1.37583,1.37605,956.16,1.37681,1.37716,1.37632,1.37652,739.75,True
'2014-08-07T19:00:00',1.37605,1.37648,1.37531,1.37647,803.63,1.37661,1.37699,1.37591,1.37698,983.95,True
'2014-08-07T20:00:00',1.37645,1.37752,1.37628,1.37694,526.64,1.37698,1.37808,1.37683,1.37756,551.02,True
'2014-08-07T21:00:00',1.37694,1.37813,1.37676,1.37787,661.39,1.37753,1.3787,1.37743,1.37837,847.04,False
'2014-08-07T22:00:00',1.37787,1.37787,1.37713,1.37713,326.96,1.37833,1.37841,1.37754,1.37821,362.99,True
'2014-08-07T23:00:00',1.37741,1.37742,1.37602,1.37742,188.76,1.37843,1.37876,1.37766,1.37833,181.0,False
'2014-08-08T00:00:00',1.37712,1.37746,1.37613,1.37683,231.8,1.37842,1.37869,1.37762,1.37804,266.63,True
'2014-08-08T01:00:00',1.37686,1.3777,1.37658,1.37765,355.32,1.37798,1.37846,1.37767,1.3782,374.33,True
'2014-08-08T02:00:00',1.37765,1.37906,1.37754,1.378,651.55,1.37816,1.3796,1.3781,1.37852,691.71,True
'2014-08-08T03:00:00',1.378,1.37899,1.37684,1.37883,1216.5699,1.37847,1.37959,1.37739,1.3794,1112.13,True
'2014-08-08T04:00:00',1.37884,1.38247,1.37861,1.381,1158.17,1.3794,1.38312,1.37909,1.38156,1427.47,False
'2014-08-08T05:00:00',1.38104,1.38146,1.38,1.38066,1084.71,1.38161,1.38211,1.38059,1.38122,1045.45,True
'2014-08-08T06:00:00',1.38069,1.38189,1.3805,1.38081,791.14,1.38122,1.38246,1.3811,1.38137,817.47,False
'2014-08-08T07:00:00',1.38077,1.3808,1.37964,1.37997,722.5,1.38133,1.38143,1.38029,1.38035,670.27,True
'2014-08-08T08:00:00',1.37997,1.38414,1.37969,1.3825,1750.09,1.38041,1.38464,1.38019,1.383,1531.02,False
'2014-08-08T09:00:00',1.38249,1.38287,1.38049,1.38079,1684.4301,1.38295,1.3833,1.38088,1.3812,1305.98,False
'2014-08-08T10:00:00',1.38082,1.3814,1.38027,1.38067,1336.9,1.3812,1.38185,1.38071,1.38101,1103.95,True
'2014-08-08T11:00:00',1.38064,1.38196,1.38022,1.3811,1200.36,1.38101,1.38229,1.38072,1.38145,994.94,True
'2014-08-08T12:00:00',1.3811,1.38249,1.38085,1.38166,900.31,1.38146,1.38284,1.38126,1.38208,981.55,False
'2014-08-08T13:00:00',1.3817,1.38203,1.37996,1.3801,971.47,1.38213,1.38244,1.38039,1.38048,1165.5,True
'2014-08-08T14:00:00',1.3801,1.3812,1.37963,1.38082,1205.4,1.38049,1.38165,1.38,1.38123,1185.04,True
'2014-08-08T15:00:00',1.38085,1.38198,1.38031,1.38114,1271.48,1.38123,1.3823,1.38067,1.38158,1126.71,True
'2014-08-08T16:00:00',1.38115,1.38449,1.3811,1.38201,1768.79,1.38158,1.3849,1.3815,1.38252,1995.45,True
'2014-08-08T17:00:00',1.38207,1.3834,1.38207,1.38272,664.98,1.38245,1.38385,1.38245,1.38329,718.76,True
'2014-08-08T18:00:00',1.3827,1.38285,1.38152,1.38275,990.66,1.38327,1.38351,1.38205,1.38329,790.82,False
'2014-08-08T19:00:00',1.38275,1.38287,1.38174,1.38268,877.27,1.3833,1.38347,1.38233,1.3831,903.32,False
'2014-08-08T20:00:00',1.38267,1.38295,1.38168,1.38237,629.77,1.3831,1.38359,1.38218,1.38287,847.87,True
'2014-08-08T21:00:00',1.38236,1.38247,1.38181,1.38238,440.79,1.38287,1.383,1.38239,1.3829,595.23,False
'2014-08-08T22:00:00',1.38238,1.38276,1.38161,1.38161,290.54,1.38286,1.38425,1.38285,1.3836,294.02,False
'2014-08-10T23:00:00',1.38161,1.38161,1.38161,1.38161,0.0,1.3836,1.3836,1.3836,1.3836,0.0,False
'2014-08-11T00:00:00',1.38106,1.38156,1.38087,1.38097,96.64,1.38288,1.38311,1.38224,1.38246,101.25,False
'2014-08-11T01:00:00',1.38104,1.38164,1.38013,1.38027,312.28,1.38239,1.38288,1.38087,1.38099,305.03,False
'2014-08-11T02:00:00',1.38042,1.38113,1.38002,1.38017,767.72,1.38102,1.38164,1.38053,1.38064,616.95,False
'2014-08-11T03:00:00',1.38021,1.38049,1.37921,1.37921,660.88,1.38064,1.38104,1.37968,1.3797,536.97,False
'2014-08-11T04:00:00',1.37921,1.37955,1.37797,1.37799,538.81,1.37971,1.38008,1.37848,1.3785,516.03,True
'2014-08-11T05:00:00',1.37803,1.37911,1.37803,1.37869,418.87,1.37855,1.37965,1.37851,1.37931,427.2,False
'2014-08-11T06:00:00',1.3787,1.37883,1.37819,1.37848,328.37,1.3793,1.37939,1.37871,1.37898,277.0,True
'2014-08-11T07:00:00',1.37848,1.37901,1.37828,1.37864,502.71,1.37896,1.37942,1.37878,1.37908,377.13,True
'2014-08-11T08:00:00',1.37863,1.37966,1.3784,1.37909,765.6,1.37905,1.38002,1.37876,1.37948,650.83,False
'2014-08-11T09:00:00',1.37911,1.37951,1.37824,1.37853,1120.62,1.37949,1.37984,1.37871,1.37889,825.45,True
'2014-08-11T10:00:00',1.37853,1.37976,1.37806,1.37952,1155.5,1.3789,1.38013,1.37849,1.37991,994.16,True
'2014-08-11T11:00:00',1.37952,1.38019,1.3793,1.37984,662.87,1.37994,1.38064,1.37967,1.38029,799.42,False
'2014-08-11T12:00:00',1.37988,1.38,1.37931,1.37982,694.33,1.38034,1.38044,1.37957,1.38019,576.11,False
'2014-08-11T13:00:00',1.37982,1.37996,1.37917,1.37943,714.4,1.38021,1.38034,1.37956,1.37985,526.84,False
'2014-08-11T14:00:00',1.37946,1.3797,1.37807,1.37934,950.14,1.37985,1.38015,1.37846,1.37972,753.86,False
'2014-08-11T15:00:00',1.37934,1.37947,1.37862,1.3788,831.5,1.3797,1.37988,1.37902,1.3792,810.49,True
'2014-08-11T16:00:00',1.37882,1.37907,1.37842,1.37892,723.14,1.3792,1.37946,1.37878,1.3793,844.17,True
'2014-08-11T17:00:00',1.37892,1.37919,1.37828,1.37896,513.45,1.37932,1.37957,1.37872,1.37935,499.76,False
'2014-08-11T18:00:00',1.37893,1.3792,1.37848,1.37883,439.41,1.37934,1.37972,1.37903,1.37937,449.36,True
'2014-08-11T19:00:00',1.37881,1.37944,1.37846,1.37937,349.25,1.37937,1.38001,1.37902,1.37995,304.54,False
'2014-08-11T20:00:00',1.3794,1.37951,1.37841,1.37844,476.55,1.37996,1.38008,1.37893,1.37898,412.06,False
'2014-08-11T21:00:00',1.37848,1.37873,1.37838,1.3784,431.96,1.37899,1.37937,1.37889,1.37894,388.29,True
'2014-08-11T22:00:00',1.37838,1.37899,1.37822,1.37867,436.01,1.37894,1.37952,1.3789,1.37943,375.6,False
'2014-08-11T23:00:00',1.37866,1.37883,1.37782,1.37867,92.69,1.37944,1.3798,1.37925,1.37943,93.2,False
'2014-08-12T00:00:00',1.3786,1.37868,1.37792,1.37792,220.18,1.37943,1.37973,1.37912,1.37927,214.43,False
'2014-08-12T01:00:00',1.37829,1.37835,1.37751,1.37752,383.56,1.37926,1.37927,1.37827,1.37866,360.02,False
'2014-08-12T02:00:00',1.37753,1.3776,1.37661,1.37695,736.18,1.37866,1.37866,1.3772,1.37753,643.71,False
'2014-08-12T03:00:00',1.37698,1.37706,1.37585,1.37626,1091.1801,1.37753,1.37879,1.3766,1.37673,804.89,True
'2014-08-12T04:00:00',1.37626,1.37691,1.37609,1.37679,436.87,1.37674,1.37747,1.3767,1.37739,422.8,True
'2014-08-12T05:00:00',1.37679,1.37753,1.37672,1.37707,572.46,1.37737,1.37807,1.37726,1.37755,527.42,True
'2014-08-12T06:00:00',1.37707,1.37753,1.3767,1.3772,481.14,1.37752,1.37804,1.37719,1.37775,494.71,False
'2014-08-12T07:00:00',1.37719,1.37733,1.37683,1.37714,376.53,1.37775,1.37787,1.37719,1.37753,451.31,False
'2014-08-12T08:00:00',1.37715,1.37743,1.37642,1.37703,705.62,1.37752,1.37785,1.37679,1.37738,592.18,True
'2014-08-12T09:00:00',1.377,1.37767,1.37697,1.37731,852.69,1.37738,1.37805,1.37737,1.37773,822.23,False
'2014-08-12T10:00:00',1.3773,1.3774,1.37539,1.37539,1020.27,1.37773,1.37782,1.37584,1.37588,753.5,False
'2014-08-12T11:00:00',1.37537,1.37537,1.37392,1.37415,1225.1801,1.37585,1.37586,1.37433,1.37454,1047.5,True
'2014-08-12T12:00:00',1.37423,1.37467,1.37386,1.37436,850.63,1.37454,1.3751,1.37425,1.3748,710.2,True
'2014-08-12T13:00:00',1.37443,1.37513,1.37425,1.37462,697.55,1.3748,1.37554,1.37466,1.375,764.88,True
'2014-08-12T14:00:00',1.37462,1.3762,1.37452,1.37556,877.05,1.37495,1.3766,1.37488,1.37599,928.64,True
'2014-08-12T15:00:00',1.37556,1.37691,1.37539,1.37626,1087.0601,1.376,1.37736,1.37583,1.37668,961.24,True
'2014-08-12T16:00:00',1.37631,1.377,1.37522,1.37683,1251.1801,1.37671,1.37748,1.3756,1.37715,1303.03,True
'2014-08-12T17:00:00',1.37687,1.37748,1.37685,1.37727,646.08,1.37721,1.37797,1.37721,1.37768,682.61,False
'2014-08-12T18:00:00',1.37724,1.37763,1.37672,1.37715,476.71,1.37765,1.37829,1.37718,1.37767,570.79,True
'2014-08-12T19:00:00',1.37714,1.37818,1.37666,1.37798,958.09,1.37767,1.37876,1.37721,1.37868,787.82,False
'2014-08-12T20:00:00',1.37791,1.37844,1.37721,1.37741,970.62,1.37851,1.37902,1.37781,1.378,800.39,True
'2014-08-12T21:00:00',1.37737,1.37779,1.37735,1.37747,919.82,1.378,1.3784,1.378,1.37811,769.39,True
'2014-08-12T22:00:00',1.37746,1.37782,1.37733,1.37752,284.05,1.37815,1.37845,1.37796,1.37837,250.8,False
'2014-08-12T23:00:00',1.37711,1.37771,1.37671,1.37714,152.75,1.37835,1.37879,1.37805,1.37868,152.88,True
'2014-08-13T00:00:00',1.37758,1.37798,1.37706,1.37733,173.5,1.37838,1.37876,1.37822,1.37872,173.5,True
'2014-08-13T01:00:00',1.37784,1.37789,1.37732,1.37777,238.25,1.37825,1.37874,1.378,1.37839,239.5,False
'2014-08-13T02:00:00',1.37767,1.37796,1.37686,1.37687,688.25,1.37828,1.37914,1.37737,1.37737,612.95,True
'2014-08-13T03:00:00',1.37687,1.37738,1.37637,1.37693,658.35,1.37732,1.37804,1.37693,1.37749,515.71,False
'2014-08-13T04:00:00',1.37695,1.37706,1.37637,1.37685,475.05,1.37749,1.37761,1.37686,1.37733,519.5,False
'2014-08-13T05:00:00',1.37687,1.37719,1.37645,1.37673,322.53,1.37733,1.37781,1.37698,1.37729,347.53,False
'2014-08-13T06:00:00',1.37674,1.37695,1.3763,1.37639,315.81,1.37728,1.37746,1.37681,1.3769,369.5,True
'2014-08-13T07:00:00',1.37631,1.37683,1.37629,1.37663,456.37,1.3769,1.37732,1.37681,1.37706,413.71,True
'2014-08-13T08:00:00',1.37663,1.37762,1.37643,1.37704,631.12,1.37709,1.37796,1.37684,1.37735,627.06,False
'2014-08-13T09:00:00',1.37704,1.37707,1.37522,1.37582,1091.85,1.37736,1.37742,1.37562,1.37625,1172.53,False
'2014-08-13T10:00:00',1.37581,1.37611,1.37478,1.37521,873.99,1.37626,1.3765,1.37517,1.37557,825.59,True
'2014-08-13T11:00:00',1.37524,1.37645,1.37437,1.37534,1289.8199,1.37558,1.37681,1.3747,1.37576,1015.54,True
'2014-08-13T12:00:00',1.37533,1.37584,1.3748,1.37561,945.91,1.37576,1.37624,1.37515,1.37606,705.16,True
'2014-08-13T13:00:00',1.37564,1.37686,1.37562,1.37658,809.14,1.37606,1.37728,1.37604,1.377,793.28,True
'2014-08-13T14:00:00',1.37653,1.38072,1.37589,1.38026,1749.6801,1.37693,1.38116,1.37636,1.38072,1400.86,False
'2014-08-13T15:00:00',1.38028,1.38055,1.37718,1.37773,1317.79,1.38073,1.38093,1.37754,1.37806,1649.4,False
'2014-08-13T16:00:00',1.37771,1.37792,1.37615,1.37638,1364.38,1.37806,1.3783,1.37661,1.37675,1259.85,False
'2014-08-13T17:00:00',1.37637,1.37688,1.37453,1.37606,832.58,1.37672,1.37727,1.375,1.37643,754.86,True
'2014-08-13T18:00:00',1.37607,1.37675,1.37558,1.37671,572.69,1.37642,1.37725,1.3761,1.37724,612.54,False
'2014-08-13T19:00:00',1.37671,1.37689,1.37621,1.37645,448.97,1.37722,1.37743,1.37672,1.37698,590.87,True
'2014-08-13T20:00:00',1.37648,1.3771,1.37647,1.37696,434.91,1.377,1.37762,1.377,1.37754,386.9,False
'2014-08-13T21:00:00',1.37699,1.37705,1.37631,1.37637,397.01,1.37757,1.37757,1.37686,1.37689,332.86,True
'2014-08-13T22:00:00',1.37637,1.37688,1.37627,1.37651,347.31,1.37684,1.37736,1.37684,1.37729,295.89,False
'2014-08-13T23:00:00',1.37623,1.37661,1.37598,1.3762,167.51,1.37767,1.37767,1.37701,1.37749,162.4,False
'2014-08-14T00:00:00',1.37619,1.37657,1.37576,1.37624,359.01,1.3775,1.3775,1.37674,1.37706,342.45,False
'2014-08-14T01:00:00',1.37625,1.37664,1.37582,1.37598,309.93,1.37707,1.37715,1.37631,1.37654,295.64,False
'2014-08-14T02:00:00',1.376,1.37632,1.37531,1.37543,501.15,1.37654,1.37683,1.37581,1.37605,417.42,False
'2014-08-14T03:00:00',1.37546,1.37556,1.37493,1.37531,434.39,1.37609,1.37621,1.37557,1.37594,513.95,False
'2014-08-14T04:00:00',1.37526,1.37529,1.37423,1.37447,501.42,1.37595,1.37597,1.37467,1.37498,452.87,True
'2014-08-14T05:00:00',1.37448,1.37493,1.37433,1.37456,457.65,1.37498,1.3754,1.37483,1.37507,439.76,True
'2014-08-14T06:00:00',1.37457,1.37483,1.37435,1.37467,306.81,1.37506,1.37535,1.37481,1.37513,372.19,False
'2014-08-14T07:00:00',1.37466,1.37505,1.37402,1.37413,558.75,1.37513,1.37556,1.37447,1.37456,533.0,True
'2014-08-14T08:00:00',1.37412,1.37504,1.37324,1.37485,934.71,1.37449,1.3754,1.37364,1.37521,878.19,False
'2014-08-14T09:00:00',1.37482,1.37547,1.37422,1.37425,966.26,1.37521,1.37585,1.37455,1.37461,801.11,False
'2014-08-14T10:00:00',1.37425,1.37475,1.37374,1.37403,947.2,1.3746,1.37512,1.37412,1.37433,853.6,True
'2014-08-14T11:00:00',1.37394,1.37666,1.37351,1.37551,1361.5699,1.37432,1.37705,1.37393,1.37588,1300.04,False
'2014-08-14T12:00:00',1.37563,1.37569,1.37398,1.37427,830.78,1.37598,1.37607,1.37439,1.37459,979.89,False
'2014-08-14T13:00:00',1.37427,1.37538,1.3741,1.37422,992.67,1.37457,1.37576,1.37449,1.37467,832.62,True
'2014-08-14T14:00:00',1.37422,1.3773,1.37351,1.37648,1382.16,1.37466,1.37769,1.37435,1.37686,1176.24,True
'2014-08-14T15:00:00',1.37648,1.37747,1.37564,1.3771,1241.1,1.37684,1.37788,1.37601,1.37746,1308.58,False
'2014-08-14T16:00:00',1.3771,1.37734,1.37537,1.37555,1100.08,1.37749,1.3778,1.37588,1.37607,1200.87,False
'2014-08-14T17:00:00',1.37569,1.37602,1.37453,1.37464,603.52,1.37608,1.37638,1.37498,1.37511,533.79,False
'2014-08-14T18:00:00',1.37465,1.37475,1.37378,1.3745,1263.0699,1.37511,1.37557,1.37435,1.37506,1297.55,False
'2014-08-14T19:00:00',1.37448,1.37488,1.37393,1.37437,853.48,1.37506,1.37541,1.37438,1.37489,1177.27,True
'2014-08-14T20:00:00',1.37435,1.37497,1.37411,1.3746,901.59,1.37489,1.37569,1.37472,1.37524,1109.65,False
'2014-08-14T21:00:00',1.37457,1.37486,1.3744,1.37452,316.4,1.37525,1.37543,1.375,1.37522,338.86,False
'2014-08-14T22:00:00',1.37454,1.37474,1.3741,1.37416,382.07,1.37521,1.37531,1.37485,1.3753,346.74,False
'2014-08-14T23:00:00',1.37408,1.37445,1.37347,1.37402,1012.88,1.37521,1.37578,1.37457,1.37457,1214.13,True
'2014-08-15T00:00:00',1.37396,1.37428,1.37221,1.37405,249.88,1.37456,1.37597,1.37417,1.37477,252.5,True
'2014-08-15T01:00:00',1.37413,1.37449,1.37236,1.37418,478.41,1.37473,1.37555,1.37433,1.3748,486.9,False
'2014-08-15T02:00:00',1.37423,1.37424,1.37289,1.37362,622.58,1.37487,1.37488,1.37392,1.37425,607.77,True
'2014-08-15T03:00:00',1.37362,1.37429,1.37245,1.37401,430.73,1.37423,1.3749,1.37393,1.3746,440.93,False
'2014-08-15T04:00:00',1.37401,1.37418,1.37251,1.37296,463.28,1.37459,1.3748,1.37308,1.3735,452.16,True
'2014-08-15T05:00:00',1.37305,1.37352,1.37285,1.37329,395.89,1.37353,1.37415,1.37344,1.37383,403.21,False
'2014-08-15T06:00:00',1.37328,1.37331,1.37126,1.37167,527.22,1.37382,1.37383,1.37178,1.37214,459.69,True
'2014-08-15T07:00:00',1.37167,1.37231,1.37138,1.37188,491.02,1.37213,1.3728,1.3718,1.37227,407.64,True
'2014-08-15T08:00:00',1.37187,1.37284,1.37162,1.37282,586.68,1.37235,1.37319,1.37196,1.37316,590.46,True
'2014-08-15T09:00:00',1.37284,1.37438,1.37238,1.37425,782.96,1.37316,1.37469,1.37274,1.37457,1012.34,False
'2014-08-15T10:00:00',1.37423,1.37487,1.37357,1.37415,967.08,1.37457,1.37541,1.3739,1.3745,963.13,False
'2014-08-15T11:00:00',1.37415,1.37467,1.37224,1.37231,822.18,1.37452,1.37514,1.37262,1.37268,1153.76,True
'2014-08-15T12:00:00',1.3723,1.37421,1.37226,1.37385,757.02,1.37268,1.37457,1.37265,1.37423,787.63,True
'2014-08-15T13:00:00',1.37382,1.37532,1.37324,1.37511,1030.64,1.37423,1.37571,1.37371,1.3756,1016.34,True
'2014-08-15T14:00:00',1.37515,1.37724,1.37379,1.37634,1484.63,1.3756,1.37765,1.37424,1.37672,1364.77,False
'2014-08-15T15:00:00',1.37632,1.3766,1.37504,1.37598,1200.5,1.37671,1.37738,1.37548,1.37641,1113.59,True
'2014-08-15T16:00:00',1.37596,1.37988,1.37534,1.37783,1974.05,1.3764,1.38056,1.37591,1.37825,1663.96,True
'2014-08-15T17:00:00',1.37785,1.38017,1.37718,1.37995,1295.61,1.37825,1.38062,1.37766,1.38044,1168.85,False
'2014-08-15T18:00:00',1.37996,1.38016,1.37795,1.37846,1143.0601,1.38049,1.38081,1.37846,1.37902,1353.29,True
'2014-08-15T19:00:00',1.37849,1.37906,1.37809,1.37905,701.88,1.37904,1.37968,1.37867,1.3796,718.32,False
'2014-08-15T20:00:00',1.37901,1.37932,1.3778,1.37867,599.42,1.37957,1.37998,1.37902,1.37925,554.9,True
'2014-08-15T21:00:00',1.37871,1.37911,1.37837,1.37897,442.53,1.37929,1.37976,1.37894,1.37963,584.84,True
'2014-08-15T22:00:00',1.37888,1.37932,1.37795,1.37898,450.97,1.37962,1.38072,1.37914,1.38072,398.5,False
'2014-08-17T23:00:00',1.37898,1.37898,1.37898,1.37898,0.0,1.38072,1.38072,1.38072,1.38072,0.0,False
'2014-08-18T00:00:00',1.37701,1.37722,1.37663,1.37669,57.13,1.37879,1.3792,1.37825,1.37827,50.75,True
'2014-08-18T01:00:00',1.37695,1.37772,1.37666,1.37749,370.15,1.37816,1.37906,1.37771,1.37845,356.91,True
'2014-08-18T02:00:00',1.3774,1.37826,1.37726,1.37809,538.01,1.37845,1.37881,1.37776,1.37874,690.61,True
'2014-08-18T03:00:00',1.37813,1.3789,1.37741,1.37882,535.68,1.37873,1.3794,1.37804,1.37933,573.79,True
'2014-08-18T04:00:00',1.37883,1.37922,1.37852,1.3792,422.01,1.37933,1.37992,1.37901,1.37986,485.08,False
'2014-08-18T05:00:00',1.37924,1.37977,1.37873,1.37899,697.92,1.3799,1.38038,1.37933,1.37949,571.42,False
'2014-08-18T06:00:00',1.37899,1.37901,1.37813,1.37819,420.47,1.37946,1.37951,1.37872,1.3788,397.8,False
'2014-08-18T07:00:00',1.37819,1.37835,1.37656,1.37666,562.14,1.37891,1.37894,1.37697,1.37705,487.59,False
'2014-08-18T08:00:00',1.37671,1.37685,1.37565,1.37613,755.02,1.37707,1.37723,1.37607,1.37653,742.49,False
'2014-08-18T09:00:00',1.37614,1.37641,1.37565,1.37608,946.85,1.37652,1.37679,1.37603,1.37645,989.29,True
'2014-08-18T10:00:00',1.37601,1.37666,1.37537,1.37627,935.47,1.37645,1.37697,1.37582,1.37673,866.15,False
'2014-08-18T11:00:00',1.37632,1.37672,1.37573,1.37628,625.49,1.37673,1.37703,1.37618,1.37666,618.24,False
'2014-08-18T12:00:00',1.37625,1.37651,1.37533,1.37553,700.04,1.37662,1.37688,1.3757,1.37594,644.55,True
'2014-08-18T13:00:00',1.37559,1.37615,1.37551,1.37603,455.62,1.376,1.37651,1.37586,1.37639,465.97,False
'2014-08-18T14:00:00',1.37594,1.3762,1.37531,1.37577,620.06,1.37635,1.37663,1.37564,1.37614,771.79,False
'2014-08-18T15:00:00',1.37573,1.37608,1.37336,1.37364,944.6,1.37608,1.37642,1.37371,1.37393,896.86,False
'2014-08-18T16:00:00',1.37364,1.37409,1.37249,1.37318,1583.13,1.37395,1.37452,1.37313,1.37363,1322.04,False
'2014-08-18T17:00:00',1.37322,1.37348,1.37149,1.3725,674.3,1.37361,1.37398,1.37202,1.37305,622.97,False
'2014-08-18T18:00:00',1.37253,1.37279,1.37134,1.37234,632.91,1.37306,1.37341,1.37217,1.37332,579.57,True
'2014-08-18T19:00:00',1.37232,1.37307,1.37218,1.37303,700.74,1.37332,1.37377,1.37303,1.37361,853.95,False
'2014-08-18T20:00:00',1.37301,1.37301,1.37254,1.37258,291.12,1.37359,1.37359,1.37307,1.37311,330.99,True
'2014-08-18T21:00:00',1.37257,1.37317,1.37239,1.37292,302.45,1.37306,1.37384,1.37301,1.37364,271.9,True
'2014-08-18T22:00:00',1.3729,1.37297,1.37246,1.37288,267.97,1.37364,1.3739,1.37308,1.37373,263.55,True
'2014-08-18T23:00:00',1.37273,1.37353,1.37243,1.37292,150.14,1.37366,1.37436,1.37351,1.37423,147.64,False
'2014-08-19T00:00:00',1.37291,1.3733,1.37203,1.37212,362.16,1.37422,1.37431,1.37303,1.37303,360.65,False
'2014-08-19T01:00:00',1.37217,1.37305,1.37206,1.37217,423.27,1.37297,1.37393,1.37285,1.37285,486.06,True
'2014-08-19T02:00:00',1.37222,1.37273,1.37197,1.37265,494.64,1.37281,1.37325,1.37258,1.37315,595.08,False
'2014-08-19T03:00:00',1.37264,1.37286,1.37209,1.3722,595.16,1.37314,1.37334,1.37261,1.37274,497.04,False
'2014-08-19T04:00:00',1.37215,1.37224,1.3718,1.37189,361.59,1.37269,1.37288,1.3723,1.37234,364.55,False
'2014-08-19T05:00:00',1.37188,1.37197,1.37084,1.37137,444.69,1.37234,1.37245,1.37134,1.37198,553.18,True
'2014-08-19T06:00:00',1.37136,1.37153,1.37107,1.37144,370.75,1.37198,1.37227,1.37155,1.37194,347.04,False
'2014-08-19T07:00:00',1.37145,1.37175,1.37104,1.37117,403.56,1.37193,1.37226,1.37146,1.37164,317.26,True
'2014-08-19T08:00:00',1.37118,1.37187,1.37036,1.37123,756.14,1.37166,1.37226,1.37079,1.37159,1031.23,True
'2014-08-19T09:00:00',1.37124,1.37247,1.37119,1.37194,790.02,1.3716,1.3728,1.37155,1.37241,980.99,True
'2014-08-19T10:00:00',1.37191,1.37286,1.37157,1.37237,890.77,1.37237,1.37331,1.37196,1.37277,1172.17,False
'2014-08-19T11:00:00',1.37237,1.37269,1.3715,1.37184,747.48,1.37274,1.37304,1.37202,1.3722,859.5,True
'2014-08-19T12:00:00',1.37183,1.37279,1.37177,1.37258,648.44,1.37221,1.37328,1.37212,1.37297,669.59,True
'2014-08-19T13:00:00',1.37258,1.37305,1.37175,1.37289,704.6,1.37301,1.37351,1.37218,1.37327,696.72,False
'2014-08-19T14:00:00',1.37288,1.37377,1.37021,1.37117,1795.23,1.37327,1.3749,1.37068,1.37152,1754.11,False
'2014-08-19T15:00:00',1.37117,1.37185,1.37035,1.37071,1971.95,1.37148,1.37233,1.37076,1.37103,1603.55,True
'2014-08-19T16:00:00',1.37071,1.37131,1.37023,1.37111,1944.13,1.37101,1.37169,1.37055,1.37146,1480.14,True
'2014-08-19T17:00:00',1.37105,1.37191,1.37063,1.37184,775.7,1.37146,1.37235,1.37114,1.37228,890.75,False
'2014-08-19T18:00:00',1.37185,1.3719,1.37102,1.37156,342.53,1.37227,1.37243,1.37149,1.37208,376.16,False
'2014-08-19T19:00:00',1.37141,1.37193,1.37106,1.37133,1046.96,1.37211,1.37259,1.37184,1.37203,1063.25,True
'2014-08-19T20:00:00',1.37136,1.3719,1.37116,1.37141,1501.96,1.37203,1.37257,1.37181,1.37207,1363.23,True
'2014-08-19T21:00:00',1.37145,1.37224,1.3714,1.37206,378.67,1.37211,1.37283,1.3721,1.3727,316.36,False
'2014-08-19T22:00:00',1.37192,1.37225,1.37134,1.37136,392.68,1.3727,1.37285,1.37195,1.37253,327.07,True
'2014-08-19T23:00:00',1.37128,1.3723,1.37037,1.37207,184.8,1.37193,1.37301,1.37193,1.37289,184.92,False
'2014-08-20T00:00:00',1.37218,1.37236,1.37135,1.37195,409.52,1.37314,1.37314,1.37226,1.37262,409.16,False
'2014-08-20T01:00:00',1.37198,1.37227,1.37085,1.37144,681.19,1.37256,1.37305,1.37164,1.37198,637.51,True
'2014-08-20T02:00:00',1.37143,1.37215,1.37096,1.37177,724.04,1.37199,1.37277,1.37153,1.37225,871.11,False
'2014-08-20T03:00:00',1.37164,1.37182,1.37069,1.37075,474.78,1.37225,1.37233,1.3712,1.37136,590.48,True
'2014-08-20T04:00:00',1.37074,1.37151,1.37053,1.37151,477.71,1.37133,1.37202,1.37106,1.37199,464.93,False
'2014-08-20T05:00:00',1.37138,1.37179,1.37072,1.37106,873.09,1.37199,1.37248,1.37135,1.37155,887.37,False
'2014-08-20T06:00:00',1.37106,1.37135,1.37063,1.37075,631.71,1.37156,1.37188,1.37117,1.37137,502.53,True
'2014-08-20T07:00:00',1.37073,1.37104,1.37015,1.37091,1190.37,1.37135,1.37148,1.37078,1.37136,917.29,True
'2014-08-20T08:00:00',1.3709,1.37134,1.37051,1.37128,587.95,1.37136,1.3718,1.37089,1.37162,712.71,False
'2014-08-20T09:00:00',1.37128,1.37128,1.36939,1.37064,1214.36,1.37164,1.37164,1.3699,1.37098,1175.01,False
'2014-08-20T10:00:00',1.37063,1.37157,1.36973,1.37047,1164.79,1.37098,1.37196,1.3702,1.37085,1355.51,True
'2014-08-20T11:00:00',1.37048,1.37143,1.37041,1.37052,927.97,1.37085,1.37188,1.37078,1.37099,1066.22,False
'2014-08-20T12:00:00',1.37055,1.37101,1.36995,1.37001,1025.47,1.37101,1.37141,1.3703,1.37043,1349.47,True
'2014-08-20T13:00:00',1.37001,1.37092,1.36993,1.37084,936.38,1.37045,1.37137,1.37035,1.37122,741.16,False
'2014-08-20T14:00:00',1.37082,1.37165,1.37037,1.37067,937.5,1.37122,1.3721,1.37078,1.37108,1023.99,True
'2014-08-20T15:00:00',1.37067,1.3716,1.37049,1.3709,869.25,1.37104,1.37201,1.37088,1.37133,1041.39,True
'2014-08-20T16:00:00',1.37089,1.37129,1.36987,1.3711,1172.33,1.3714,1.37162,1.37032,1.37147,1207.67,False
'2014-08-20T17:00:00',1.3711,1.37149,1.37055,1.37082,882.15,1.3715,1.37197,1.371,1.37137,948.08,True
'2014-08-20T18:00:00',1.37081,1.37262,1.37044,1.37249,1113.85,1.37136,1.37315,1.37106,1.37309,1038.41,False
'2014-08-20T19:00:00',1.37249,1.37252,1.37159,1.37222,540.81,1.37311,1.3735,1.37235,1.37335,514.81,False
'2014-08-20T20:00:00',1.37171,1.37233,1.36975,1.36978,1790.2,1.37336,1.37362,1.37046,1.37046,1748.95,False
'2014-08-20T21:00:00',1.36966,1.37059,1.36902,1.3696,695.91,1.37046,1.37112,1.36974,1.37021,611.92,True
'2014-08-20T22:00:00',1.36959,1.36972,1.36897,1.36959,417.91,1.37021,1.37073,1.36958,1.37068,465.64,False
'2014-08-20T23:00:00',1.36955,1.36965,1.36823,1.36828,72.63,1.37064,1.37064,1.37003,1.37039,72.63,True
'2014-08-21T00:00:00',1.36846,1.36873,1.36809,1.36854,169.0,1.3698,1.36996,1.36924,1.36992,172.5,True
'2014-08-21T01:00:00',1.36869,1.36906,1.36849,1.36883,318.64,1.36974,1.36994,1.36908,1.36937,367.82,True
'2014-08-21T02:00:00',1.36889,1.37001,1.36856,1.36973,710.16,1.36938,1.37068,1.36908,1.37033,794.93,False
'2014-08-21T03:00:00',1.36973,1.3699,1.36848,1.3694,942.63,1.3703,1.37036,1.36895,1.37,1016.09,False
'2014-08-21T04:00:00',1.36936,1.36972,1.36892,1.36911,730.76,1.36996,1.37029,1.36944,1.3696,618.97,False
'2014-08-21T05:00:00',1.3691,1.36922,1.36852,1.36853,555.44,1.36961,1.36971,1.369,1.36901,419.66,True
'2014-08-21T06:00:00',1.36861,1.36945,1.36839,1.36867,491.33,1.36901,1.36996,1.36888,1.36916,527.9,True
'2014-08-21T07:00:00',1.36867,1.36945,1.36837,1.36922,530.95,1.3692,1.37002,1.369,1.36962,488.24,True
'2014-08-21T08:00:00',1.36926,1.37047,1.36895,1.36971,1014.31,1.36966,1.3708,1.36934,1.37014,975.53,True
'2014-08-21T09:00:00',1.36971,1.3711,1.36926,1.37083,1358.62,1.37012,1.37149,1.36978,1.37124,1269.09,False
'2014-08-21T10:00:00',1.37081,1.37089,1.36977,1.3706,1172.64,1.37124,1.37129,1.37017,1.37097,1118.0,False
'2014-08-21T11:00:00',1.37065,1.37065,1.36955,1.36965,1181.8101,1.37097,1.371,1.36997,1.37008,1225.03,False
'2014-08-21T12:00:00',1.36968,1.3698,1.36901,1.36906,981.1,1.37011,1.3702,1.36946,1.36948,776.89,True
'2014-08-21T13:00:00',1.36906,1.3696,1.36875,1.36937,833.46,1.36951,1.37003,1.36925,1.36975,829.62,False
'2014-08-21T14:00:00',1.36937,1.36979,1.36852,1.36902,1171.55,1.36973,1.37031,1.36891,1.36941,1153.88,False
'2014-08-21T15:00:00',1.36897,1.3697,1.36866,1.36878,1052.28,1.36943,1.37014,1.3694,1.36984,949.33,True
'2014-08-21T16:00:00',1.36875,1.37093,1.36869,1.37024,1477.15,1.36974,1.3715,1.36918,1.37058,1927.35,True
'2014-08-21T17:00:00',1.37019,1.37114,1.37006,1.37088,603.62,1.37058,1.37156,1.37043,1.37128,615.62,False
'2014-08-21T18:00:00',1.37087,1.371,1.37004,1.37032,705.43,1.37121,1.37148,1.37069,1.37087,599.99,True
'2014-08-21T19:00:00',1.37029,1.37082,1.36988,1.37076,455.73,1.37087,1.37151,1.37046,1.37139,454.61,False
'2014-08-21T20:00:00',1.37077,1.37101,1.37051,1.37073,313.43,1.37138,1.37161,1.37105,1.37135,331.72,True
'2014-08-21T21:00:00',1.37076,1.3711,1.37053,1.37093,244.64,1.37135,1.37168,1.37117,1.37129,275.19,False
'2014-08-21T22:00:00',1.37086,1.37103,1.37024,1.37024,264.51,1.37129,1.37169,1.37092,1.37167,345.14,True
'2014-08-21T23:00:00',1.37072,1.37082,1.36978,1.37075,136.3,1.37117,1.37167,1.37097,1.37122,136.3,False
'2014-08-22T00:00:00',1.3707,1.3707,1.37011,1.37036,120.53,1.37119,1.37165,1.37088,1.37121,120.53,False
'2014-08-22T01:00:00',1.3706,1.3709,1.37006,1.37029,222.28,1.37096,1.37138,1.37079,1.37091,211.89,False
'2014-08-22T02:00:00',1.37027,1.37031,1.36921,1.36968,656.94,1.37091,1.37091,1.36969,1.37013,482.4,True
'2014-08-22T03:00:00',1.36968,1.37037,1.36962,1.37018,446.44,1.37012,1.37086,1.37011,1.37073,448.54,False
'2014-08-22T04:00:00',1.37026,1.37051,1.36977,1.36996,493.45,1.37076,1.3711,1.37031,1.37045,597.09,True
'2014-08-22T05:00:00',1.36997,1.37038,1.36975,1.37029,472.73,1.37045,1.37085,1.37025,1.3708,396.17,False
'2014-08-22T06:00:00',1.37028,1.37054,1.36959,1.37009,424.8,1.37081,1.37121,1.3702,1.37057,370.78,False
'2014-08-22T07:00:00',1.3701,1.37012,1.36922,1.36959,551.33,1.37061,1.37073,1.36962,1.36995,506.66,True
'2014-08-22T08:00:00',1.36954,1.3708,1.36934,1.37012,524.09,1.3699,1.37124,1.36973,1.37043,607.22,False
'2014-08-22T09:00:00',1.37012,1.37048,1.36879,1.36974,944.55,1.37044,1.37091,1.36915,1.37013,852.9,False
'2014-08-22T10:00:00',1.36974,1.37047,1.36936,1.36939,738.94,1.37014,1.37088,1.3697,1.36975,843.56,False
'2014-08-22T11:00:00',1.36937,1.36946,1.36843,1.36905,1185.47,1.36976,1.36985,1.36879,1.36942,911.01,False
'2014-08-22T12:00:00',1.36902,1.3694,1.36825,1.36884,885.21,1.36937,1.36978,1.36863,1.36925,989.79,False
'2014-08-22T13:00:00',1.36884,1.36889,1.3675,1.36814,612.83,1.36928,1.3693,1.368,1.36857,804.15,True
'2014-08-22T14:00:00',1.36816,1.36882,1.3672,1.36839,1003.32,1.36856,1.36922,1.36753,1.3688,898.64,False
'2014-08-22T15:00:00',1.36842,1.36885,1.36754,1.36802,903.58,1.36882,1.36931,1.36811,1.3686,983.75,False
'2014-08-22T16:00:00',1.368,1.36955,1.36478,1.36504,3179.54,1.36857,1.37038,1.36529,1.36541,3199.9199,True
'2014-08-22T17:00:00',1.36509,1.36677,1.36447,1.36611,1026.8101,1.36541,1.36725,1.36491,1.36652,1037.51,True
'2014-08-22T18:00:00',1.36612,1.36666,1.3658,1.3665,711.49,1.36652,1.36742,1.3663,1.36714,818.91,True
'2014-08-22T19:00:00',1.36654,1.36688,1.36616,1.36657,438.89,1.36715,1.36741,1.36677,1.36715,481.26,False
'2014-08-22T20:00:00',1.36652,1.36839,1.36501,1.36601,786.76,1.36715,1.36919,1.36586,1.36669,916.84,True
'2014-08-22T21:00:00',1.36601,1.36727,1.36601,1.36703,458.19,1.36667,1.36798,1.36666,1.36768,526.97,False
'2014-08-22T22:00:00',1.36701,1.36707,1.36621,1.36632,376.77,1.36768,1.36824,1.36693,1.36787,505.13,False
'2014-08-24T23:00:00',1.36632,1.36632,1.36632,1.36632,0.0,1.36787,1.36787,1.36787,1.36787,0.0,False
'2014-08-25T00:00:00',1.36198,1.3631,1.36186,1.36282,533.0,1.36316,1.36447,1.36315,1.36368,533.0,True
'2014-08-25T01:00:00',1.36293,1.36409,1.36289,1.36398,511.84,1.36363,1.36495,1.36363,1.36467,491.05,True
'2014-08-25T02:00:00',1.36402,1.36586,1.36393,1.36542,470.51,1.36462,1.36665,1.36457,1.36613,469.15,False
'2014-08-25T03:00:00',1.36547,1.36581,1.3646,1.36519,513.23,1.36619,1.36657,1.36541,1.36572,584.04,True
'2014-08-25T04:00:00',1.36522,1.36562,1.3649,1.3655,662.13,1.36577,1.36628,1.36549,1.36594,602.5,True
'2014-08-25T05:00:00',1.3655,1.36592,1.36508,1.36575,636.04,1.36595,1.36646,1.36558,1.36627,474.34,False
'2014-08-25T06:00:00',1.36573,1.36575,1.36484,1.36546,406.61,1.36627,1.36628,1.36548,1.36599,455.87,True
'2014-08-25T07:00:00',1.36546,1.36622,1.36532,1.36546,692.98,1.36604,1.36677,1.36595,1.366,501.65,False
'2014-08-25T08:00:00',1.36547,1.36589,1.36415,1.36527,1041.9399,1.36602,1.36634,1.36474,1.36562,753.51,False
'2014-08-25T09:00:00',1.36524,1.36531,1.3641,1.3644,1082.86,1.36562,1.36572,1.36455,1.3648,863.84,True
'2014-08-25T10:00:00',1.3644,1.36512,1.36395,1.36484,1062.1801,1.36476,1.36549,1.36438,1.36527,927.22,False
'2014-08-25T11:00:00',1.36485,1.36512,1.36422,1.36453,777.35,1.36527,1.36564,1.36464,1.36494,600.31,True
'2014-08-25T12:00:00',1.36453,1.36507,1.36429,1.36454,675.09,1.36495,1.36553,1.36469,1.36499,606.82,False
'2014-08-25T13:00:00',1.36453,1.36454,1.36377,1.36407,655.02,1.365,1.36502,1.36427,1.36455,633.88,True
'2014-08-25T14:00:00',1.36405,1.3657,1.36402,1.36479,934.19,1.36453,1.36603,1.36453,1.36529,1059.2,True
'2014-08-25T15:00:00',1.36478,1.36722,1.36472,1.3658,862.17,1.36529,1.36766,1.3651,1.36708,917.42,True
'2014-08-25T16:00:00',1.36593,1.36725,1.36593,1.36623,868.1,1.36708,1.36762,1.3665,1.36655,953.0,True
'2014-08-25T17:00:00',1.36619,1.36707,1.36611,1.36698,434.4,1.36655,1.36753,1.36649,1.36753,459.93,False
'2014-08-25T18:00:00',1.36698,1.36702,1.36605,1.36618,499.26,1.3675,1.36763,1.36659,1.36669,396.55,False
'2014-08-25T19:00:00',1.36614,1.36643,1.36576,1.36593,1834.89,1.36669,1.36698,1.3664,1.36643,1373.4399,False
'2014-08-25T20:00:00',1.36589,1.36625,1.36581,1.36592,313.73,1.3664,1.36675,1.36631,1.36645,318.02,False
'2014-08-25T21:00:00',1.36593,1.36608,1.3657,1.36574,389.93,1.36645,1.36664,1.36624,1.36639,400.97,False
'2014-08-25T22:00:00',1.36575,1.36581,1.36483,1.36484,281.98,1.3664,1.3664,1.36564,1.36624,345.33,False
'2014-08-25T23:00:00',1.36481,1.36535,1.36476,1.36477,163.94,1.36621,1.36675,1.36555,1.36598,171.04,False
'2014-08-26T00:00:00',1.36485,1.36512,1.36405,1.36456,232.03,1.36551,1.36593,1.36502,1.36584,228.9,True
'2014-08-26T01:00:00',1.36461,1.36547,1.36426,1.36483,384.31,1.36575,1.3662,1.36533,1.36545,342.53,True
'2014-08-26T02:00:00',1.36485,1.36578,1.36484,1.36544,518.38,1.36545,1.36638,1.36544,1.36604,591.92,True
'2014-08-26T03:00:00',1.3655,1.36671,1.36524,1.36652,937.08,1.36604,1.36723,1.36583,1.36706,873.63,True
'2014-08-26T04:00:00',1.36649,1.36704,1.36626,1.36702,617.68,1.36706,1.36771,1.36678,1.36757,657.01,False
'2014-08-26T05:00:00',1.36705,1.36761,1.36677,1.36682,615.62,1.36757,1.36813,1.36733,1.36737,814.72,True
'2014-08-26T06:00:00',1.36683,1.36706,1.36656,1.36687,338.23,1.36738,1.36755,1.36701,1.36739,403.04,False
'2014-08-26T07:00:00',1.36686,1.36688,1.36635,1.36661,426.96,1.36738,1.3675,1.36674,1.36699,392.44,True
'2014-08-26T08:00:00',1.36665,1.3672,1.36618,1.36667,832.81,1.367,1.36756,1.36655,1.36705,757.84,False
'2014-08-26T09:00:00',1.36667,1.36671,1.3642,1.36445,1086.15,1.36707,1.36718,1.36456,1.36482,990.56,False
'2014-08-26T10:00:00',1.36445,1.36519,1.36415,1.36435,1005.3,1.3648,1.36556,1.36449,1.36471,874.18,True
'2014-08-26T11:00:00',1.36436,1.36519,1.36406,1.36517,1032.95,1.3647,1.36557,1.36442,1.36556,791.78,False
'2014-08-26T12:00:00',1.36516,1.3655,1.36396,1.36398,715.31,1.36552,1.36586,1.36432,1.36432,875.37,False
'2014-08-26T13:00:00',1.36398,1.36439,1.36327,1.3634,720.41,1.36434,1.36477,1.36368,1.36382,832.7,True
'2014-08-26T14:00:00',1.36339,1.36416,1.36202,1.36408,954.56,1.36377,1.36453,1.36303,1.36447,1159.97,False
'2014-08-26T15:00:00',1.36405,1.36444,1.36311,1.36331,1041.99,1.36444,1.36481,1.36343,1.36437,976.07,True
'2014-08-26T16:00:00',1.36331,1.36423,1.36286,1.36391,1037.4,1.36419,1.36457,1.36327,1.36425,1125.23,False
'2014-08-26T17:00:00',1.36392,1.36392,1.36277,1.36299,686.96,1.36426,1.36426,1.36311,1.36333,622.07,True
'2014-08-26T18:00:00',1.36296,1.36388,1.36275,1.36347,685.47,1.3633,1.36437,1.36324,1.36399,667.39,False
'2014-08-26T19:00:00',1.36349,1.36359,1.36126,1.36187,927.45,1.36399,1.3641,1.36178,1.36241,987.57,True
'2014-08-26T20:00:00',1.36181,1.36266,1.3617,1.36203,536.36,1.36235,1.36317,1.36226,1.36254,531.14,False
'2014-08-26T21:00:00',1.36203,1.36255,1.36176,1.36191,464.77,1.36257,1.36314,1.36224,1.36246,593.95,False
'2014-08-26T22:00:00',1.36199,1.36215,1.36155,1.36171,271.96,1.3625,1.36275,1.36214,1.36248,341.57,True
'2014-08-26T23:00:00',1.36172,1.36187,1.36116,1.36175,189.89,1.36247,1.36281,1.36207,1.36253,189.14,False
'2014-08-27T00:00:00',1.36176,1.36189,1.36125,1.36157,192.04,1.36255,1.36267,1.36202,1.36208,191.31,False
'2014-08-27T01:00:00',1.36161,1.36173,1.36105,1.3611,332.33,1.362,1.36244,1.36158,1.36169,366.79,False
'2014-08-27T02:00:00',1.36117,1.36127,1.35998,1.36015,668.59,1.36174,1.36198,1.36048,1.3607,773.4,True
'2014-08-27T03:00:00',1.36018,1.36073,1.35991,1.36065,653.37,1.3607,1.36131,1.36043,1.36119,754.45,True
'2014-08-27T04:00:00',1.36063,1.36122,1.3603,1.36098,785.06,1.36116,1.36173,1.36081,1.36153,593.45,False
'2014-08-27T05:00:00',1.36102,1.36104,1.3602,1.36031,583.3,1.36156,1.36158,1.36075,1.36095,550.9,False
'2014-08-27T06:00:00',1.3603,1.36038,1.35983,1.36005,469.38,1.36096,1.36099,1.36034,1.36057,502.77,False
'2014-08-27T07:00:00',1.36005,1.36034,1.35937,1.35998,564.31,1.36055,1.36098,1.35989,1.36043,711.34,True
'2014-08-27T08:00:00',1.36025,1.36154,1.35959,1.36121,1011.09,1.36063,1.36182,1.35999,1.36153,962.56,True
'2014-08-27T09:00:00',1.36121,1.36238,1.36105,1.36179,1036.99,1.36158,1.36266,1.36133,1.36216,1266.96,True
'2014-08-27T10:00:00',1.36179,1.36233,1.36117,1.36197,1001.12,1.36215,1.36272,1.36155,1.36235,968.96,True
'2014-08-27T11:00:00',1.36199,1.36263,1.36132,1.36231,853.69,1.36237,1.36301,1.36169,1.36264,880.54,False
'2014-08-27T12:00:00',1.36232,1.36247,1.36149,1.36187,750.75,1.36264,1.36277,1.3619,1.36218,668.47,True
'2014-08-27T13:00:00',1.36187,1.36253,1.3612,1.36241,965.27,1.36221,1.36291,1.36158,1.36282,714.31,False
'2014-08-27T14:00:00',1.3624,1.36259,1.3615,1.36241,898.78,1.36282,1.36297,1.36188,1.36282,942.68,False
'2014-08-27T15:00:00',1.36241,1.36246,1.36105,1.36152,1030.36,1.36283,1.36286,1.36148,1.36187,1171.88,True
'2014-08-27T16:00:00',1.36157,1.36396,1.36098,1.36368,1961.41,1.36187,1.36451,1.36132,1.36401,1851.27,False
'2014-08-27T17:00:00',1.36366,1.36386,1.36221,1.36299,741.7,1.36401,1.36422,1.36256,1.36336,693.67,False
'2014-08-27T18:00:00',1.363,1.36333,1.36245,1.36275,621.72,1.36337,1.36382,1.36299,1.36324,528.65,True
'2014-08-27T19:00:00',1.36275,1.36401,1.36247,1.36304,664.17,1.36329,1.36461,1.36302,1.36358,749.0,False
'2014-08-27T20:00:00',1.36307,1.3631,1.36245,1.36295,667.11,1.36359,1.36364,1.36303,1.36346,509.62,True
'2014-08-27T21:00:00',1.36292,1.36335,1.36277,1.36294,481.62,1.36346,1.36385,1.36329,1.36358,484.05,True
'2014-08-27T22:00:00',1.36294,1.36405,1.36274,1.36335,425.25,1.36356,1.36476,1.36337,1.36475,383.6,False
'2014-08-27T23:00:00',1.36335,1.36368,1.36291,1.36322,196.04,1.36475,1.36498,1.36401,1.36438,193.66,False
'2014-08-28T00:00:00',1.36324,1.36351,1.36289,1.36294,190.94,1.36438,1.36454,1.36379,1.3641,190.69,False
'2014-08-28T01:00:00',1.36333,1.36334,1.36281,1.36299,273.3,1.36381,1.36413,1.3634,1.36357,288.11,False
'2014-08-28T02:00:00',1.36299,1.36326,1.36237,1.36289,559.67,1.36353,1.36386,1.36298,1.3634,655.77,True
'2014-08-28T03:00:00',1.36289,1.3644,1.36265,1.36435,856.2,1.36337,1.36501,1.36326,1.36495,1047.4399,False
'2014-08-28T04:00:00',1.36434,1.36445,1.36301,1.36335,637.55,1.36495,1.36515,1.36367,1.36407,507.82,True
'2014-08-28T05:00:00',1.36333,1.36461,1.36329,1.36446,511.92,1.36406,1.36497,1.36394,1.36497,484.75,False
'2014-08-28T06:00:00',1.36446,1.36474,1.36419,1.36431,423.49,1.365,1.36525,1.36472,1.36486,489.33,True
'2014-08-28T07:00:00',1.3643,1.36518,1.36427,1.36493,696.8,1.36485,1.36567,1.36481,1.3653,599.74,True
'2014-08-28T08:00:00',1.36491,1.36539,1.36458,1.36501,575.91,1.36529,1.36587,1.36496,1.36557,571.0,False
'2014-08-28T09:00:00',1.36499,1.36587,1.36425,1.36454,1393.6899,1.36555,1.36631,1.36482,1.36496,1523.62,True
'2014-08-28T10:00:00',1.36447,1.36632,1.36434,1.36572,1401.86,1.36488,1.36655,1.36475,1.36611,1180.7,False
'2014-08-28T11:00:00',1.36569,1.36655,1.36535,1.36555,1167.5601,1.3661,1.36697,1.36574,1.36598,1127.13,True
'2014-08-28T12:00:00',1.36549,1.36673,1.36502,1.36592,1767.97,1.36594,1.36704,1.3655,1.36639,1518.83,False
'2014-08-28T13:00:00',1.3659,1.36613,1.36446,1.36533,1022.03,1.3664,1.36664,1.3649,1.36578,1150.6,False
'2014-08-28T14:00:00',1.36533,1.36562,1.36391,1.3647,1078.22,1.36581,1.36606,1.36434,1.36505,1185.73,False
'2014-08-28T15:00:00',1.3647,1.36514,1.36327,1.36427,1205.6,1.36509,1.36548,1.3637,1.36516,963.36,True
'2014-08-28T16:00:00',1.36441,1.36515,1.36336,1.36475,1274.09,1.36496,1.36558,1.36371,1.36517,1138.38,False
'2014-08-28T17:00:00',1.36473,1.36518,1.36386,1.36457,571.21,1.36517,1.36559,1.36421,1.36496,588.64,False
'2014-08-28T18:00:00',1.36457,1.36472,1.36354,1.36432,694.71,1.36497,1.3652,1.36406,1.36486,567.96,True
'2014-08-28T19:00:00',1.36428,1.36483,1.36418,1.3646,540.27,1.36486,1.36538,1.36473,1.36514,415.64,True
'2014-08-28T20:00:00',1.36465,1.36534,1.36458,1.36511,448.1,1.36514,1.3659,1.36514,1.36567,542.12,False
'2014-08-28T21:00:00',1.36512,1.36523,1.36483,1.3651,306.03,1.36567,1.3658,1.36537,1.36559,348.31,True
'2014-08-28T22:00:00',1.36506,1.36542,1.3648,1.3648,337.25,1.36559,1.3662,1.36541,1.3662,311.3,True
'2014-08-28T23:00:00',1.3648,1.36547,1.3648,1.36496,162.29,1.3662,1.36637,1.36568,1.36625,162.29,False
'2014-08-29T00:00:00',1.36492,1.36528,1.36462,1.36468,149.33,1.36621,1.36623,1.36556,1.36597,149.33,True
'2014-08-29T01:00:00',1.36511,1.36527,1.36459,1.36497,348.53,1.36562,1.3662,1.3652,1.36551,386.98,False
'2014-08-29T02:00:00',1.36499,1.36499,1.36406,1.36406,543.34,1.36551,1.36551,1.36459,1.36465,520.75,True
'2014-08-29T03:00:00',1.36405,1.3644,1.36373,1.36431,403.65,1.3647,1.36503,1.3643,1.36501,535.12,False
'2014-08-29T04:00:00',1.3643,1.36438,1.36384,1.36388,391.22,1.36502,1.3651,1.36433,1.36444,424.97,True
'2014-08-29T05:00:00',1.36389,1.36457,1.36385,1.36438,361.97,1.36444,1.36519,1.36443,1.3648,411.1,False
'2014-08-29T06:00:00',1.36438,1.36446,1.3633,1.36356,444.05,1.36481,1.36495,1.36399,1.36406,512.77,True
'2014-08-29T07:00:00',1.36355,1.36413,1.36344,1.36361,440.8,1.36406,1.36463,1.36386,1.364,517.27,False
'2014-08-29T08:00:00',1.36363,1.36365,1.36214,1.36263,631.17,1.36402,1.36403,1.36253,1.36303,577.17,False
'2014-08-29T09:00:00',1.36261,1.36327,1.3623,1.36245,1172.61,1.36303,1.36363,1.36262,1.36277,994.37,True
'2014-08-29T10:00:00',1.36246,1.36347,1.36193,1.36263,1010.27,1.36277,1.36384,1.36234,1.36313,997.45,True
'2014-08-29T11:00:00',1.3627,1.36422,1.3627,1.36361,1412.08,1.36315,1.36471,1.36315,1.3641,1486.15,True
'2014-08-29T12:00:00',1.3636,1.36553,1.36357,1.36499,820.51,1.3641,1.3659,1.36407,1.36537,956.58,False
'2014-08-29T13:00:00',1.36498,1.36502,1.36401,1.36452,782.93,1.36536,1.36546,1.36436,1.36488,623.24,False
'2014-08-29T14:00:00',1.36453,1.36486,1.36325,1.36372,1198.2,1.3649,1.36542,1.36366,1.36415,1061.74,False
'2014-08-29T15:00:00',1.36371,1.36379,1.3626,1.36342,1016.51,1.36414,1.36421,1.36311,1.36372,992.97,False
'2014-08-29T16:00:00',1.36339,1.36427,1.36213,1.36228,1280.5699,1.36372,1.3647,1.36251,1.36273,1137.33,False
'2014-08-29T17:00:00',1.36233,1.36271,1.36033,1.3608,1218.53,1.36273,1.36312,1.36081,1.36124,1035.75,False
'2014-08-29T18:00:00',1.36084,1.36141,1.36021,1.36072,767.48,1.36126,1.36201,1.36064,1.36122,828.23,False
'2014-08-29T19:00:00',1.36069,1.36084,1.36008,1.3602,536.34,1.36122,1.36146,1.36071,1.36085,475.22,False
'2014-08-29T20:00:00',1.36026,1.3603,1.35935,1.35976,525.42,1.36087,1.36091,1.3601,1.36048,461.81,True
'2014-08-29T21:00:00',1.3597,1.36044,1.35965,1.36015,273.14,1.36042,1.36114,1.36037,1.36078,263.68,False
'2014-08-29T22:00:00',1.36007,1.36083,1.35783,1.35803,284.63,1.36082,1.36199,1.35981,1.36198,282.65,False
'2014-08-31T23:00:00',1.35837,1.35888,1.35819,1.35845,128.0,1.35998,1.36093,1.35995,1.36025,128.0,True
'2014-09-01T00:00:00',1.35882,1.35893,1.35851,1.35869,356.12,1.36043,1.36053,1.35991,1.36011,359.61,True
'2014-09-01T01:00:00',1.35873,1.35941,1.35812,1.35912,330.74,1.36015,1.36029,1.35912,1.3598,346.97,False
'2014-09-01T02:00:00',1.3591,1.36013,1.35885,1.35916,609.65,1.35978,1.36066,1.35937,1.35972,495.53,False
'2014-09-01T03:00:00',1.35922,1.35953,1.35862,1.35879,545.2,1.35972,1.36007,1.35912,1.35924,455.59,False
'2014-09-01T04:00:00',1.35875,1.35883,1.35825,1.35868,474.38,1.35924,1.35935,1.35883,1.35916,600.53,False
'2014-09-01T05:00:00',1.35867,1.35868,1.3582,1.35827,291.12,1.35916,1.35922,1.35863,1.35895,385.54,True
'2014-09-01T06:00:00',1.35829,1.35933,1.35828,1.35913,499.3,1.35894,1.35985,1.35891,1.35967,413.41,True
'2014-09-01T07:00:00',1.35914,1.35974,1.35892,1.35962,520.83,1.35966,1.36012,1.35955,1.35999,414.39,False
'2014-09-01T08:00:00',1.35961,1.35994,1.35889,1.35931,725.84,1.36,1.36032,1.35921,1.35969,732.31,True
'2014-09-01T09:00:00',1.35928,1.36033,1.35916,1.35998,703.95,1.35966,1.3607,1.3595,1.36033,906.32,True
'2014-09-01T10:00:00',1.35999,1.36094,1.35978,1.36075,1134.66,1.36033,1.36127,1.36013,1.36107,863.95,False
'2014-09-01T11:00:00',1.36075,1.3609,1.35952,1.35997,727.94,1.36105,1.36126,1.35987,1.36034,713.91,False
'2014-09-01T12:00:00',1.35998,1.36045,1.35944,1.35989,677.54,1.36033,1.36082,1.35981,1.36025,547.72,False
'2014-09-01T13:00:00',1.35992,1.35999,1.35916,1.35928,537.22,1.36025,1.36036,1.35953,1.35963,466.03,False
'2014-09-01T14:00:00',1.35929,1.35938,1.35853,1.35908,601.39,1.35962,1.35972,1.3589,1.35946,629.98,False
'2014-09-01T15:00:00',1.35905,1.35923,1.35844,1.35884,564.66,1.35942,1.35959,1.35881,1.3592,608.5,True
'2014-09-01T16:00:00',1.35884,1.35919,1.35869,1.35902,622.31,1.35922,1.35959,1.35901,1.35946,474.88,True
'2014-09-01T17:00:00',1.35899,1.35951,1.35889,1.35915,378.28,1.35949,1.36011,1.35934,1.35961,458.06,False
'2014-09-01T18:00:00',1.35915,1.35953,1.35891,1.35896,408.97,1.35955,1.36008,1.3594,1.35951,394.58,False
'2014-09-01T19:00:00',1.35896,1.35905,1.35841,1.35846,278.91,1.35953,1.35955,1.35899,1.35903,250.23,True
'2014-09-01T20:00:00',1.35842,1.35883,1.35832,1.35883,255.05,1.35899,1.35941,1.35889,1.35941,226.99,False
'2014-09-01T21:00:00',1.35883,1.35896,1.35874,1.35883,273.62,1.3594,1.35945,1.35931,1.3594,260.75,False
'2014-09-01T22:00:00',1.35884,1.35886,1.35834,1.35841,227.36,1.35941,1.35955,1.35914,1.35955,227.6,False
'2014-09-01T23:00:00',1.35828,1.35895,1.35812,1.35818,194.08,1.35968,1.35968,1.35913,1.35938,192.18,True
'2014-09-02T00:00:00',1.35814,1.35902,1.35814,1.35901,188.44,1.35944,1.3599,1.35906,1.35948,188.19,False
'2014-09-02T01:00:00',1.35908,1.35917,1.35871,1.35891,234.5,1.35944,1.35997,1.35936,1.35949,248.61,True
'2014-09-02T02:00:00',1.35897,1.35919,1.35855,1.35908,453.2,1.35949,1.35983,1.35907,1.35956,573.32,True
'2014-09-02T03:00:00',1.35908,1.36009,1.35902,1.35985,810.18,1.3596,1.36065,1.35949,1.36041,945.75,True
'2014-09-02T04:00:00',1.3599,1.36058,1.35985,1.36055,522.85,1.36044,1.36112,1.36036,1.36109,688.49,False
'2014-09-02T05:00:00',1.36056,1.36072,1.3597,1.36012,374.07,1.3611,1.36125,1.36026,1.36066,473.3,True
'2014-09-02T06:00:00',1.36011,1.3611,1.35954,1.36031,795.84,1.36065,1.3616,1.36018,1.36087,720.11,True
'2014-09-02T07:00:00',1.3603,1.36079,1.36,1.36076,571.83,1.36087,1.36133,1.36053,1.36113,466.43,True
'2014-09-02T08:00:00',1.36083,1.3611,1.36004,1.36083,888.69,1.3612,1.36162,1.36046,1.36114,732.01,False
'2014-09-02T09:00:00',1.36083,1.36175,1.3599,1.36037,1145.95,1.36115,1.36208,1.36029,1.36072,1179.66,True
'2014-09-02T10:00:00',1.36038,1.36158,1.3603,1.361,1189.76,1.36071,1.36206,1.36063,1.36137,1175.53,False
'2014-09-02T11:00:00',1.36096,1.36162,1.36037,1.36072,1033.16,1.36133,1.36205,1.36072,1.36108,1085.55,True
'2014-09-02T12:00:00',1.36075,1.36246,1.36051,1.36185,714.61,1.36111,1.36285,1.3609,1.36221,641.15,False
'2014-09-02T13:00:00',1.36182,1.36204,1.36134,1.36178,636.38,1.36221,1.36239,1.36167,1.36216,684.54,True
'2014-09-02T14:00:00',1.36177,1.36287,1.36141,1.3623,837.87,1.36216,1.36323,1.36186,1.36284,857.09,True
'2014-09-02T15:00:00',1.36225,1.36323,1.36208,1.36213,695.0,1.36281,1.36417,1.3627,1.36347,695.0,True
'2014-09-02T16:00:00',1.36111,1.36336,1.36111,1.36296,1712.0,1.3631,1.3638,1.36163,1.36334,1712.0,True
'2014-09-02T17:00:00',1.36293,1.36374,1.3617,1.36319,945.0,1.36337,1.36475,1.3625,1.36382,945.0,True
'2014-09-02T18:00:00',1.36316,1.3636,1.36232,1.36324,495.0,1.36379,1.36428,1.36353,1.36387,495.0,False
'2014-09-02T19:00:00',1.36326,1.36405,1.36285,1.363,360.0,1.36391,1.36476,1.36349,1.36363,360.0,False
'2014-09-02T20:00:00',1.36297,1.36314,1.36231,1.36293,262.0,1.3636,1.36419,1.36306,1.36358,262.0,True
'2014-09-02T21:00:00',1.3629,1.3638,1.36283,1.363,328.0,1.36355,1.36442,1.36343,1.36374,328.0,True
'2014-09-02T22:00:00',1.36291,1.36375,1.36285,1.36348,132.0,1.36379,1.36433,1.36364,1.36398,132.0,True
'2014-09-02T23:00:00',1.36327,1.36356,1.36265,1.36349,55.0,1.36401,1.36461,1.36363,1.36405,55.0,False
'2014-09-03T00:00:00',1.36342,1.36393,1.36271,1.36275,453.75,1.36405,1.36466,1.36385,1.36428,418.74,True
'2014-09-03T01:00:00',1.36275,1.36439,1.36275,1.36333,267.49,1.36427,1.36492,1.36372,1.36387,266.21,False
'2014-09-03T02:00:00',1.36327,1.36337,1.36226,1.36287,574.03,1.36384,1.36398,1.3629,1.36347,635.82,True
'2014-09-03T03:00:00',1.36283,1.36376,1.3628,1.3635,552.78,1.36344,1.36444,1.36328,1.36414,670.84,False
'2014-09-03T04:00:00',1.3635,1.3635,1.36257,1.36294,507.24,1.36404,1.36404,1.3631,1.36348,527.54,True
'2014-09-03T05:00:00',1.36296,1.3642,1.3628,1.36387,748.96,1.36348,1.36473,1.36332,1.3644,771.82,False
'2014-09-03T06:00:00',1.36387,1.36425,1.36372,1.36385,451.07,1.36439,1.36487,1.36418,1.36439,570.25,False
'2014-09-03T07:00:00',1.36385,1.365,1.36349,1.36357,880.76,1.36436,1.36553,1.36388,1.36395,834.18,False
'2014-09-03T08:00:00',1.36355,1.36432,1.36192,1.36256,1037.87,1.36393,1.3647,1.36225,1.36279,926.96,False
'2014-09-03T09:00:00',1.36256,1.36272,1.36072,1.36084,1405.62,1.36283,1.36302,1.36108,1.36124,1018.81,True
'2014-09-03T10:00:00',1.36086,1.36188,1.35994,1.36159,2718.45,1.36128,1.36261,1.36064,1.36204,2368.03,True
'2014-09-03T11:00:00',1.3616,1.36247,1.36071,1.36209,1299.0,1.36207,1.36328,1.36137,1.36258,1299.0,True
'2014-09-03T12:00:00',1.36206,1.36329,1.36119,1.36326,837.0,1.36253,1.36382,1.36199,1.36365,837.0,True
'2014-09-03T13:00:00',1.36324,1.36418,1.36267,1.3639,1019.0,1.36363,1.36527,1.36322,1.36444,1019.0,False
'2014-09-03T14:00:00',1.36393,1.36393,1.36207,1.36281,876.0,1.36448,1.36448,1.36288,1.36318,876.0,False
'2014-09-03T15:00:00',1.36283,1.36296,1.36192,1.36228,785.0,1.36322,1.36413,1.36245,1.36382,785.0,False
'2014-09-03T16:00:00',1.36231,1.3631,1.36182,1.36182,882.0,1.36376,1.36398,1.36227,1.36228,882.0,True
'2014-09-03T17:00:00',1.36178,1.36304,1.36095,1.36297,812.0,1.36232,1.36402,1.36196,1.36351,812.0,False
'2014-09-03T18:00:00',1.363,1.36307,1.36181,1.36271,387.0,1.36354,1.36426,1.36276,1.36347,387.0,False
'2014-09-03T19:00:00',1.36274,1.36309,1.36214,1.36244,290.0,1.3635,1.36386,1.36286,1.36309,290.0,True
'2014-09-03T20:00:00',1.36248,1.36389,1.36241,1.36271,343.0,1.36311,1.36442,1.36301,1.36345,343.0,True
'2014-09-03T21:00:00',1.36278,1.36344,1.36253,1.36294,208.0,1.3635,1.36429,1.3634,1.3639,208.0,True
'2014-09-03T22:00:00',1.36286,1.36353,1.36278,1.36335,99.0,1.36394,1.36429,1.36367,1.36414,99.0,False
'2014-09-03T23:00:00',1.36324,1.36332,1.36294,1.36319,44.0,1.36399,1.36399,1.36369,1.36391,44.0,True
'2014-09-04T00:00:00',1.36309,1.36354,1.36292,1.36347,122.0,1.36391,1.36427,1.36364,1.36411,122.0,False
'2014-09-04T01:00:00',1.36351,1.36351,1.36279,1.36314,78.0,1.36407,1.36426,1.36367,1.36395,78.0,False
'2014-09-04T02:00:00',1.36319,1.3632,1.36186,1.36224,607.0,1.36392,1.36409,1.36257,1.36307,607.0,True
'2014-09-04T03:00:00',1.36232,1.36271,1.36171,1.36232,639.0,1.36307,1.36351,1.36266,1.36304,639.0,True
'2014-09-04T04:00:00',1.36228,1.36321,1.36228,1.36314,239.0,1.363,1.3639,1.36293,1.36373,239.0,False
'2014-09-04T05:00:00',1.36304,1.36321,1.36197,1.36278,354.0,1.36375,1.36383,1.36286,1.36361,354.0,False
'2014-09-04T06:00:00',1.36247,1.36302,1.36198,1.36284,388.0,1.36371,1.36387,1.36311,1.36344,388.0,True
'2014-09-04T07:00:00',1.36288,1.36358,1.36268,1.36333,564.0,1.36348,1.36465,1.36341,1.36402,564.0,False
'2014-09-04T08:00:00',1.36336,1.36342,1.36235,1.36278,972.0,1.36407,1.3642,1.36285,1.36325,972.0,True
'2014-09-04T09:00:00',1.36276,1.3632,1.36226,1.36306,590.0,1.36322,1.3637,1.36283,1.36361,590.0,False
'2014-09-04T10:00:00',1.36309,1.36331,1.36241,1.36288,703.0,1.36358,1.36394,1.363,1.36335,703.0,True
'2014-09-04T11:00:00',1.36289,1.36352,1.36272,1.36303,596.0,1.36341,1.36409,1.36333,1.36361,596.0,False
'2014-09-04T12:00:00',1.36305,1.36318,1.36047,1.36145,1225.0,1.3636,1.36367,1.3611,1.3621,1225.0,False
'2014-09-04T13:00:00',1.3614,1.36171,1.35269,1.35535,3051.0,1.36206,1.36252,1.35397,1.35589,3051.0,False
'2014-09-04T14:00:00',1.35532,1.35532,1.35031,1.35249,4706.0,1.35586,1.35586,1.35099,1.35293,4706.0,False
'2014-09-04T15:00:00',1.35248,1.35295,1.35055,1.35055,2208.0,1.3529,1.35363,1.35118,1.35205,2208.0,False
'2014-09-04T16:00:00',1.35016,1.35131,1.34682,1.34747,2543.0,1.35177,1.35242,1.34751,1.34812,2543.0,False
'2014-09-04T17:00:00',1.34756,1.34933,1.34478,1.3459,2400.0,1.34815,1.34996,1.34585,1.3464,2400.0,True
'2014-09-04T18:00:00',1.3459,1.34759,1.34555,1.34756,1124.0,1.34651,1.34833,1.34634,1.34814,1124.0,False
'2014-09-04T19:00:00',1.34761,1.34762,1.34557,1.34607,831.0,1.34813,1.34844,1.34676,1.34681,831.0,False
'2014-09-04T20:00:00',1.34626,1.34671,1.34484,1.34587,748.0,1.34678,1.34781,1.34592,1.34636,748.0,True
'2014-09-04T21:00:00',1.34584,1.34744,1.34522,1.34721,408.0,1.34633,1.34827,1.34625,1.34802,408.0,False
'2014-09-04T22:00:00',1.34705,1.3472,1.34633,1.34692,276.0,1.34787,1.34796,1.34689,1.34758,276.0,False
'2014-09-04T23:00:00',1.34678,1.34683,1.34599,1.34649,169.0,1.34787,1.34795,1.34692,1.34694,169.0,False
'2014-09-05T00:00:00',1.34661,1.34679,1.34549,1.34601,232.0,1.3471,1.34736,1.34642,1.34662,232.0,False
'2014-09-05T01:00:00',1.34593,1.34639,1.3448,1.3459,670.0,1.34663,1.34722,1.34585,1.34668,670.0,False
'2014-09-05T02:00:00',1.34594,1.34681,1.34535,1.34592,978.0,1.34672,1.34755,1.34621,1.34651,978.0,False
'2014-09-05T03:00:00',1.34587,1.3459,1.34417,1.34576,989.0,1.34646,1.34678,1.34533,1.34638,989.0,True
'2014-09-05T04:00:00',1.34575,1.34606,1.34521,1.34598,521.0,1.34633,1.34667,1.346,1.3465,521.0,True
'2014-09-05T05:00:00',1.34585,1.34641,1.34509,1.34618,644.0,1.34652,1.34761,1.3461,1.34676,644.0,True
'2014-09-05T06:00:00',1.34624,1.34658,1.34584,1.34623,603.0,1.34678,1.34754,1.34664,1.34681,603.0,False
'2014-09-05T07:00:00',1.34616,1.3465,1.34527,1.34575,448.0,1.34677,1.34744,1.34631,1.34647,448.0,True
'2014-09-05T08:00:00',1.34573,1.34696,1.34523,1.34625,1008.0,1.34641,1.34738,1.34599,1.3467,1008.0,False
'2014-09-05T09:00:00',1.34622,1.34631,1.34536,1.34602,1094.0,1.34667,1.34678,1.34589,1.34658,1094.0,True
'2014-09-05T10:00:00',1.34598,1.3473,1.34547,1.34717,1105.0,1.34673,1.34774,1.34627,1.3476,1105.0,False
'2014-09-05T11:00:00',1.34714,1.34793,1.34684,1.34704,772.0,1.34759,1.34844,1.34741,1.34768,772.0,False
'2014-09-05T12:00:00',1.3471,1.3484,1.34675,1.347,808.0,1.34762,1.34888,1.34713,1.34738,808.0,True
'2014-09-05T13:00:00',1.34703,1.34837,1.34663,1.34733,924.0,1.3474,1.34893,1.34704,1.34786,924.0,False
'2014-09-05T14:00:00',1.34734,1.34916,1.3456,1.3461,3624.0,1.34789,1.35089,1.34681,1.3476,3624.0,True
'2014-09-05T15:00:00',1.34607,1.34773,1.34581,1.34736,2280.0,1.34748,1.34847,1.34681,1.3478,2280.0,False
'2014-09-05T16:00:00',1.3473,1.34786,1.3448,1.34638,2069.0,1.3478,1.34857,1.34577,1.34719,2069.0,False
'2014-09-05T17:00:00',1.3465,1.34779,1.34606,1.34645,824.0,1.34709,1.34901,1.34692,1.34698,824.0,False
'2014-09-05T18:00:00',1.34651,1.34659,1.34472,1.34565,704.0,1.347,1.34735,1.34535,1.34626,704.0,True
'2014-09-05T19:00:00',1.34568,1.34645,1.34555,1.34626,268.0,1.3463,1.34705,1.34626,1.34679,268.0,True
'2014-09-05T20:00:00',1.34623,1.34669,1.34593,1.34626,392.0,1.34674,1.34745,1.34661,1.34687,392.0,False
'2014-09-05T21:00:00',1.3463,1.34655,1.34519,1.34539,224.0,1.3469,1.34781,1.34634,1.34634,224.0,True
'2014-09-05T22:00:00',1.34534,1.34637,1.34509,1.34576,159.0,1.34639,1.34778,1.34619,1.34748,159.0,False
'2014-09-07T23:00:00',1.34576,1.34576,1.34576,1.34576,0.0,1.34748,1.34748,1.34748,1.34748,0.0,True
'2014-09-08T00:00:00',1.34622,1.34675,1.34593,1.3462,115.0,1.34755,1.34799,1.34706,1.34733,115.0,False
'2014-09-08T01:00:00',1.34632,1.34661,1.34557,1.3461,123.0,1.34721,1.34787,1.34681,1.34698,123.0,False
'2014-09-08T02:00:00',1.34593,1.34676,1.34568,1.34609,741.0,1.34704,1.34806,1.34622,1.34661,741.0,False
'2014-09-08T03:00:00',1.34605,1.34614,1.34471,1.34493,639.0,1.34657,1.34669,1.34535,1.34555,639.0,False
'2014-09-08T04:00:00',1.34499,1.34516,1.34461,1.34483,462.0,1.34555,1.34594,1.34522,1.34535,462.0,False
'2014-09-08T05:00:00',1.34479,1.34503,1.34423,1.34441,373.0,1.34531,1.34589,1.34495,1.34505,373.0,True
'2014-09-08T06:00:00',1.34437,1.34486,1.34416,1.34474,366.0,1.34517,1.34553,1.34476,1.34547,366.0,True
'2014-09-08T07:00:00',1.3448,1.34487,1.34387,1.34483,598.0,1.34549,1.34549,1.34454,1.34542,598.0,False
'2014-09-08T08:00:00',1.3449,1.34532,1.34439,1.34442,1254.0,1.34549,1.34582,1.34485,1.34485,1254.0,True
'2014-09-08T09:00:00',1.34444,1.34599,1.34374,1.34578,1443.0,1.34488,1.34645,1.34433,1.34616,1443.0,True
'2014-09-08T10:00:00',1.34577,1.34653,1.34532,1.34573,1178.0,1.34613,1.34696,1.34586,1.34638,1178.0,True
'2014-09-08T11:00:00',1.34577,1.34613,1.34531,1.34584,1013.0,1.34634,1.34666,1.34576,1.34622,1013.0,True
'2014-09-08T12:00:00',1.34585,1.34654,1.34546,1.34585,971.0,1.34622,1.34697,1.34606,1.34627,971.0,True
'2014-09-08T13:00:00',1.34587,1.3468,1.34571,1.34629,952.0,1.34629,1.34738,1.34618,1.34673,952.0,True
'2014-09-08T14:00:00',1.34632,1.34738,1.34557,1.34695,1077.0,1.34676,1.34789,1.34618,1.34735,1077.0,True
'2014-09-08T15:00:00',1.34691,1.34703,1.34588,1.34701,1462.0,1.34734,1.34747,1.34633,1.34745,1462.0,True
'2014-09-08T16:00:00',1.34706,1.34796,1.34617,1.34778,948.0,1.34748,1.34872,1.34679,1.34831,948.0,True
'2014-09-08T17:00:00',1.34782,1.34838,1.34727,1.3483,901.0,1.34833,1.34897,1.34789,1.34879,901.0,False
'2014-09-08T18:00:00',1.34831,1.34851,1.347,1.34713,843.0,1.34882,1.34902,1.34776,1.34786,843.0,False
'2014-09-08T19:00:00',1.34708,1.34718,1.34334,1.34467,2072.0,1.34782,1.34792,1.34441,1.34554,2072.0,True
'2014-09-08T20:00:00',1.34466,1.34581,1.3442,1.34552,577.0,1.34548,1.34648,1.34491,1.34615,577.0,True
'2014-09-08T21:00:00',1.34558,1.34629,1.34458,1.34613,886.0,1.34619,1.3469,1.34533,1.34675,886.0,False
'2014-09-08T22:00:00',1.34611,1.34614,1.34538,1.34553,393.0,1.34673,1.34673,1.34598,1.34613,393.0,True
'2014-09-08T23:00:00',1.34525,1.34622,1.34505,1.34604,142.0,1.3459,1.34686,1.34577,1.34682,142.0,False
'2014-09-09T00:00:00',1.346,1.34646,1.34542,1.34605,161.0,1.34686,1.34704,1.34618,1.34652,161.0,False
'2014-09-09T01:00:00',1.34608,1.34616,1.34353,1.34433,441.0,1.34644,1.34686,1.34489,1.3451,441.0,True
'2014-09-09T02:00:00',1.34438,1.34536,1.34358,1.34474,940.0,1.34515,1.34636,1.34466,1.34531,940.0,True
'2014-09-09T03:00:00',1.3448,1.34563,1.3443,1.34528,946.0,1.34539,1.34632,1.34507,1.34588,946.0,True
'2014-09-09T04:00:00',1.34532,1.34592,1.3445,1.34551,1242.0,1.34616,1.34644,1.34517,1.34608,1242.0,True
'2014-09-09T05:00:00',1.34554,1.34586,1.34426,1.34554,1059.0,1.34613,1.34677,1.34494,1.34613,1059.0,False
'2014-09-09T06:00:00',1.34558,1.34589,1.34493,1.34555,1009.0,1.34617,1.34658,1.34567,1.34605,1009.0,True
'2014-09-09T07:00:00',1.3455,1.34655,1.3448,1.34572,1041.0,1.34603,1.34728,1.34602,1.34625,1041.0,True
'2014-09-09T08:00:00',1.34565,1.34732,1.34537,1.34605,1456.0,1.34617,1.3477,1.34607,1.34643,1456.0,False
'2014-09-09T09:00:00',1.34608,1.34745,1.34482,1.34514,2031.0,1.34644,1.34796,1.34531,1.34557,2031.0,True
'2014-09-09T10:00:00',1.34506,1.34618,1.34404,1.34618,1821.0,1.34554,1.34714,1.34461,1.34658,1821.0,True
'2014-09-09T11:00:00',1.34605,1.34734,1.34605,1.34671,1178.0,1.3466,1.34814,1.34645,1.34716,1178.0,False
'2014-09-09T12:00:00',1.34672,1.34688,1.34502,1.34612,1144.0,1.34716,1.34809,1.34625,1.34677,1144.0,True
'2014-09-09T13:00:00',1.34617,1.34783,1.34593,1.3471,917.0,1.3468,1.34852,1.34647,1.34784,917.0,True
'2014-09-09T14:00:00',1.34703,1.34912,1.34683,1.3476,2005.0,1.34779,1.34975,1.34749,1.34802,2005.0,True
'2014-09-09T15:00:00',1.34758,1.35073,1.3471,1.35003,1923.0,1.348,1.3514,1.34746,1.35056,1923.0,True
'2014-09-09T16:00:00',1.35002,1.3516,1.35002,1.3511,2174.0,1.35053,1.35267,1.35053,1.35153,2174.0,False
'2014-09-09T17:00:00',1.35107,1.3515,1.35002,1.35051,1309.0,1.35156,1.35208,1.35114,1.35123,1309.0,True
'2014-09-09T18:00:00',1.35046,1.35218,1.35015,1.35178,1008.0,1.35118,1.35364,1.3509,1.3523,1008.0,False
'2014-09-09T19:00:00',1.3518,1.35251,1.3509,1.35134,595.0,1.35232,1.35334,1.35172,1.35197,595.0,True
'2014-09-09T20:00:00',1.35145,1.35351,1.35093,1.35316,573.0,1.35207,1.35428,1.35188,1.35377,573.0,True
'2014-09-09T21:00:00',1.35311,1.35468,1.3519,1.35341,918.0,1.35374,1.35613,1.35339,1.3549,918.0,False
'2014-09-09T22:00:00',1.35343,1.35399,1.35278,1.35301,217.0,1.35481,1.35486,1.35364,1.3539,217.0,False
'2014-09-09T23:00:00',1.35289,1.35361,1.35248,1.35294,140.0,1.35371,1.35506,1.35333,1.35374,140.0,False
'2014-09-10T00:00:00',1.35299,1.35299,1.35241,1.35278,125.0,1.3537,1.35382,1.35319,1.35354,125.0,True
'2014-09-10T01:00:00',1.35278,1.35327,1.35219,1.3529,306.0,1.35361,1.35441,1.35316,1.35382,306.0,False
'2014-09-10T02:00:00',1.35294,1.35315,1.35201,1.35293,1066.0,1.35371,1.35447,1.35293,1.35353,1066.0,True
'2014-09-10T03:00:00',1.35297,1.35392,1.35249,1.3536,869.0,1.3536,1.35513,1.35335,1.35452,869.0,False
'2014-09-10T04:00:00',1.3534,1.35422,1.35224,1.35232,1258.0,1.35432,1.35517,1.35305,1.35323,1258.0,True
'2014-09-10T05:00:00',1.35231,1.3534,1.35223,1.35285,723.0,1.35355,1.35407,1.35305,1.35368,723.0,True
'2014-09-10T06:00:00',1.35291,1.35373,1.35251,1.35336,889.0,1.35362,1.35457,1.35315,1.35387,889.0,True
'2014-09-10T07:00:00',1.35336,1.35434,1.35312,1.35434,748.0,1.3541,1.35524,1.35382,1.35514,748.0,False
'2014-09-10T08:00:00',1.3543,1.35497,1.35335,1.35392,1509.0,1.35507,1.35538,1.35404,1.35446,1509.0,True
'2014-09-10T09:00:00',1.35396,1.35594,1.35353,1.35572,1924.0,1.35451,1.35662,1.35423,1.35628,1924.0,False
'2014-09-10T10:00:00',1.35567,1.35731,1.3543,1.35545,2260.0,1.35645,1.35799,1.35501,1.35599,2260.0,True
'2014-09-10T11:00:00',1.35541,1.35635,1.35422,1.35562,2036.0,1.35597,1.3572,1.35513,1.35608,2036.0,False
'2014-09-10T12:00:00',1.35563,1.35577,1.35475,1.35522,1165.0,1.35607,1.35647,1.35544,1.35588,1165.0,False
'2014-09-10T13:00:00',1.35528,1.35591,1.3539,1.35443,958.0,1.35594,1.35698,1.35479,1.35486,958.0,False
'2014-09-10T14:00:00',1.35446,1.35493,1.34709,1.34892,2704.0,1.35488,1.35546,1.34786,1.34945,2704.0,True
'2014-09-10T15:00:00',1.34891,1.351,1.34707,1.34928,2551.3601,1.34944,1.35222,1.34774,1.35004,2607.3101,False
'2014-09-10T16:00:00',1.34935,1.35014,1.34747,1.34776,1409.96,1.35004,1.35062,1.34789,1.34811,1326.41,False
'2014-09-10T17:00:00',1.34776,1.34834,1.34551,1.34563,1038.05,1.34813,1.34886,1.34604,1.3462,1085.22,True
'2014-09-10T18:00:00',1.34567,1.34642,1.34394,1.34627,1359.72,1.34624,1.34712,1.34441,1.34696,1403.76,True
'2014-09-10T19:00:00',1.34631,1.34704,1.34564,1.34678,999.3,1.34696,1.34767,1.34624,1.34739,839.77,False
'2014-09-10T20:00:00',1.34678,1.34744,1.34633,1.34653,719.58,1.34737,1.348,1.34688,1.3472,826.61,True
'2014-09-10T21:00:00',1.34653,1.34762,1.34582,1.34727,613.81,1.34716,1.34807,1.34644,1.34764,444.44,True
'2014-09-10T22:00:00',1.34723,1.34842,1.34688,1.34787,769.83,1.34764,1.34927,1.34746,1.34927,576.88,True
'2014-09-10T23:00:00',1.34805,1.34836,1.34722,1.34834,238.19,1.34935,1.34967,1.3485,1.34963,221.79,False
'2014-09-11T00:00:00',1.34832,1.34882,1.34766,1.34803,397.64,1.34963,1.34991,1.34872,1.3489,366.76,False
'2014-09-11T01:00:00',1.34804,1.34875,1.34757,1.34785,380.07,1.3489,1.34982,1.34826,1.34841,387.49,True
'2014-09-11T02:00:00',1.34785,1.34867,1.34729,1.34847,732.05,1.34843,1.34925,1.34786,1.34912,860.63,False
'2014-09-11T03:00:00',1.34848,1.34892,1.3474,1.34821,907.8,1.34912,1.34972,1.34793,1.34892,1095.53,True
'2014-09-11T04:00:00',1.34812,1.34905,1.34799,1.34872,836.87,1.34883,1.34962,1.34852,1.34935,1019.48,False
'2014-09-11T05:00:00',1.34871,1.34885,1.34798,1.34813,777.21,1.34936,1.34942,1.34859,1.34871,856.61,False
'2014-09-11T06:00:00',1.3481,1.34858,1.34736,1.34753,977.59,1.34867,1.34914,1.34792,1.348,920.52,True
'2014-09-11T07:00:00',1.34753,1.34884,1.34738,1.34806,1255.66,1.34801,1.34944,1.34792,1.34852,938.93,True
'2014-09-11T08:00:00',1.34807,1.35017,1.34747,1.34852,1320.3101,1.34852,1.35066,1.34794,1.34891,1271.9301,True
'2014-09-11T09:00:00',1.34851,1.3499,1.34811,1.34949,1503.55,1.34891,1.35025,1.34847,1.34986,1333.24,True
'2014-09-11T10:00:00',1.3495,1.35099,1.34917,1.35072,1199.8,1.34988,1.35134,1.34955,1.35116,1145.62,False
'2014-09-11T11:00:00',1.35072,1.35122,1.34951,1.34962,1157.77,1.35113,1.35166,1.34983,1.35001,1114.1801,False
'2014-09-11T12:00:00',1.34962,1.35006,1.34911,1.34945,1139.27,1.35004,1.35047,1.3494,1.34984,1043.26,True
'2014-09-11T13:00:00',1.34943,1.35112,1.34882,1.35098,1127.65,1.34982,1.35144,1.34915,1.35131,877.76,True
'2014-09-11T14:00:00',1.35101,1.35241,1.35044,1.35188,1736.75,1.35131,1.35276,1.35085,1.35222,1427.23,False
'2014-09-11T15:00:00',1.35184,1.3523,1.35035,1.3508,1446.78,1.35224,1.35318,1.35079,1.35121,1449.1801,False
'2014-09-11T16:00:00',1.35078,1.35222,1.34925,1.35066,2566.3201,1.35121,1.35278,1.34979,1.35104,2319.8601,True
'2014-09-11T17:00:00',1.35064,1.35116,1.34983,1.3507,935.61,1.35106,1.35168,1.35025,1.35116,1055.5601,True
'2014-09-11T18:00:00',1.35061,1.35137,1.35041,1.35086,795.53,1.35115,1.35202,1.35104,1.35138,730.35,False
'2014-09-11T19:00:00',1.35082,1.35097,1.34894,1.34937,589.1,1.35133,1.35163,1.34952,1.35009,649.58,True
'2014-09-11T20:00:00',1.34941,1.35015,1.34917,1.34959,748.21,1.35012,1.35074,1.34974,1.35019,696.94,False
'2014-09-11T21:00:00',1.34957,1.35015,1.34909,1.34927,723.31,1.35018,1.35084,1.34978,1.35006,691.41,True
'2014-09-11T22:00:00',1.34926,1.35014,1.34842,1.34921,319.38,1.35006,1.35076,1.34999,1.35067,346.51,True
'2014-09-11T23:00:00',1.34947,1.35008,1.34903,1.34972,273.23,1.35105,1.35182,1.35013,1.35067,265.0,False
'2014-09-12T00:00:00',1.34948,1.34956,1.34841,1.34864,258.05,1.35057,1.35057,1.34907,1.3495,290.37,True
'2014-09-12T01:00:00',1.34881,1.3498,1.34855,1.34967,386.79,1.34931,1.3505,1.34922,1.35036,367.07,True
'2014-09-12T02:00:00',1.34967,1.35049,1.34942,1.35,683.27,1.35029,1.3512,1.35012,1.35058,837.44,True
'2014-09-12T03:00:00',1.35,1.35161,1.3497,1.35131,816.87,1.35051,1.35223,1.35027,1.35194,991.5,False
'2014-09-12T04:00:00',1.35135,1.35154,1.3501,1.35021,774.05,1.35194,1.35221,1.3507,1.3507,698.97,True
'2014-09-12T05:00:00',1.35021,1.35118,1.35003,1.35094,787.98,1.35065,1.35166,1.35058,1.3515,668.89,False
'2014-09-12T06:00:00',1.35094,1.35141,1.35024,1.35045,751.02,1.35148,1.35201,1.35084,1.35098,874.53,True
'2014-09-12T07:00:00',1.35044,1.35136,1.35016,1.3506,692.9,1.35098,1.35199,1.35082,1.35102,721.2,False
'2014-09-12T08:00:00',1.35062,1.35114,1.34999,1.35028,1173.8199,1.35106,1.3517,1.35038,1.35071,1044.48,False
'2014-09-12T09:00:00',1.35033,1.35044,1.34909,1.34987,1298.73,1.35072,1.35081,1.34955,1.35024,1126.1899,False
'2014-09-12T10:00:00',1.34984,1.35011,1.34919,1.34963,1319.67,1.35024,1.35043,1.34949,1.35005,1153.8101,False
'2014-09-12T11:00:00',1.3497,1.35044,1.34873,1.34904,1153.28,1.35013,1.35088,1.34915,1.34944,1155.1801,True
'2014-09-12T12:00:00',1.34904,1.3502,1.34891,1.35014,1022.04,1.34935,1.3506,1.34932,1.35048,971.7,False
'2014-09-12T13:00:00',1.35015,1.35028,1.34824,1.34933,1389.14,1.35048,1.35062,1.34871,1.34976,1333.23,True
'2014-09-12T14:00:00',1.34935,1.35093,1.34912,1.35032,1608.17,1.34978,1.35156,1.34947,1.35069,2045.74,False
'2014-09-12T15:00:00',1.35024,1.35034,1.34752,1.34974,1919.3199,1.35064,1.35077,1.34803,1.35012,2297.8999,True
'2014-09-12T16:00:00',1.34969,1.35114,1.34951,1.35055,1444.54,1.35012,1.35174,1.34997,1.35101,1472.92,True
'2014-09-12T17:00:00',1.35039,1.3535,1.35021,1.35263,959.7,1.35083,1.35394,1.35068,1.35306,1091.27,True
'2014-09-12T18:00:00',1.35264,1.35418,1.35212,1.3538,1015.85,1.35308,1.35491,1.35271,1.35452,883.34,False
'2014-09-12T19:00:00',1.35385,1.35412,1.35175,1.35178,991.04,1.35452,1.35485,1.35223,1.35243,785.61,False
'2014-09-12T20:00:00',1.35178,1.35213,1.35095,1.35183,1034.3,1.35238,1.35263,1.35144,1.35228,778.05,True
'2014-09-12T21:00:00',1.35183,1.35216,1.35106,1.35195,639.87,1.35229,1.35271,1.35153,1.35255,596.46,True
'2014-09-12T22:00:00',1.35193,1.35237,1.35133,1.35218,297.44,1.35252,1.35433,1.35214,1.35409,286.07,False
'2014-09-14T23:00:00',1.35218,1.35218,1.35218,1.35218,0.0,1.35409,1.35409,1.35409,1.35409,0.0,True
'2014-09-15T00:00:00',1.35242,1.35359,1.35214,1.3531,231.5,1.35372,1.35568,1.35327,1.35488,231.62,True
'2014-09-15T01:00:00',1.35318,1.35437,1.35282,1.35404,469.81,1.3548,1.355,1.35398,1.35468,556.57,True
'2014-09-15T02:00:00',1.35403,1.35563,1.35365,1.35507,917.0,1.35467,1.35613,1.35419,1.35563,1063.89,True
'2014-09-15T03:00:00',1.35502,1.3556,1.35483,1.35547,791.73,1.35558,1.35614,1.35539,1.35599,695.38,False
'2014-09-15T04:00:00',1.35543,1.35594,1.35501,1.35546,806.07,1.35599,1.35641,1.35556,1.35599,621.21,False
'2014-09-15T05:00:00',1.35546,1.35575,1.35504,1.35533,598.14,1.35597,1.35625,1.35564,1.35596,650.22,False
'2014-09-15T06:00:00',1.35539,1.35598,1.35436,1.35491,678.39,1.35598,1.35665,1.35501,1.35546,743.65,True
'2014-09-15T07:00:00',1.35491,1.35592,1.35455,1.3556,766.42,1.35545,1.35642,1.35512,1.35606,785.36,False
'2014-09-15T08:00:00',1.35563,1.35563,1.35401,1.35418,1262.78,1.35611,1.35611,1.35432,1.35449,959.03,False
'2014-09-15T09:00:00',1.35418,1.35418,1.35088,1.35191,1558.35,1.35446,1.35446,1.35129,1.35233,1489.6899,False
'2014-09-15T10:00:00',1.35191,1.35239,1.35052,1.35132,1344.72,1.35232,1.35279,1.35088,1.35167,1191.03,False
'2014-09-15T11:00:00',1.35129,1.35189,1.3506,1.3511,1011.47,1.35166,1.35234,1.35098,1.35151,1112.24,True
'2014-09-15T12:00:00',1.3511,1.35176,1.35061,1.35144,871.95,1.3515,1.35212,1.35092,1.3518,932.78,False
'2014-09-15T13:00:00',1.35145,1.35165,1.35009,1.35087,735.42,1.3518,1.35204,1.35054,1.35122,812.94,False
'2014-09-15T14:00:00',1.35084,1.35103,1.34922,1.34934,1189.8199,1.35122,1.3514,1.34966,1.34979,1369.48,True
'2014-09-15T15:00:00',1.34929,1.35191,1.34923,1.35188,1495.71,1.3497,1.35235,1.3497,1.3523,1435.6899,False
'2014-09-15T16:00:00',1.35192,1.35243,1.35025,1.35055,1211.0,1.35231,1.35276,1.35064,1.35087,1426.9301,True
'2014-09-15T17:00:00',1.35055,1.35258,1.35045,1.35217,816.05,1.35081,1.35294,1.35081,1.35266,1068.9,False
'2014-09-15T18:00:00',1.3522,1.35253,1.35023,1.35061,732.36,1.35266,1.35332,1.3508,1.35111,1018.48,True
'2014-09-15T19:00:00',1.35062,1.35141,1.35061,1.35091,576.2,1.35111,1.35201,1.35109,1.35151,647.55,True
'2014-09-15T20:00:00',1.35093,1.35168,1.35082,1.35149,444.2,1.35149,1.35221,1.3514,1.35198,506.18,True
'2014-09-15T21:00:00',1.35148,1.35183,1.3508,1.35173,577.41,1.35198,1.35259,1.35151,1.35229,528.02,False
'2014-09-15T22:00:00',1.35173,1.35178,1.35055,1.35065,326.87,1.35233,1.35239,1.35143,1.3519,360.15,False
'2014-09-15T23:00:00',1.35105,1.35105,1.35023,1.3505,285.46,1.35164,1.35256,1.35117,1.35158,279.82,True
'2014-09-16T00:00:00',1.35045,1.35083,1.35018,1.35082,341.6,1.35153,1.35203,1.35103,1.35196,359.56,True
'2014-09-16T01:00:00',1.35082,1.35109,1.3503,1.35109,311.99,1.35172,1.35192,1.35092,1.35164,335.37,False
'2014-09-16T02:00:00',1.35107,1.35148,1.35052,1.35085,804.88,1.35164,1.35208,1.35105,1.35148,768.38,True
'2014-09-16T03:00:00',1.35085,1.35118,1.34994,1.35106,1103.24,1.35147,1.35172,1.35054,1.35163,1121.85,True
'2014-09-16T04:00:00',1.35107,1.35127,1.35047,1.3511,691.44,1.35163,1.35183,1.35105,1.35164,801.7,False
'2014-09-16T05:00:00',1.35109,1.3513,1.35037,1.35041,584.42,1.35164,1.35183,1.35087,1.35088,578.57,True
'2014-09-16T06:00:00',1.35042,1.35117,1.35023,1.351,959.53,1.35088,1.35159,1.35081,1.35153,733.6,False
'2014-09-16T07:00:00',1.35097,1.35151,1.35063,1.35076,824.72,1.35149,1.35201,1.35116,1.35124,669.88,False
'2014-09-16T08:00:00',1.35074,1.35133,1.34937,1.35011,1052.4,1.35122,1.35171,1.34978,1.35052,938.63,True
'2014-09-16T09:00:00',1.35012,1.35092,1.34994,1.35083,1312.3199,1.35051,1.35129,1.35034,1.35112,1638.84,True
'2014-09-16T10:00:00',1.35072,1.35229,1.35057,1.35176,1471.8199,1.35112,1.35264,1.35095,1.35225,1500.36,False
'2014-09-16T11:00:00',1.35184,1.35213,1.35083,1.35144,1075.04,1.35226,1.35256,1.35124,1.35174,1092.74,False
'2014-09-16T12:00:00',1.35144,1.35332,1.35027,1.35057,1299.85,1.35179,1.35368,1.35056,1.35095,1220.24,True
'2014-09-16T13:00:00',1.3505,1.35121,1.34979,1.35096,694.09,1.35089,1.3516,1.3502,1.35131,635.95,True
'2014-09-16T14:00:00',1.35094,1.35171,1.35073,1.35095,1265.79,1.35129,1.3521,1.35111,1.35134,1324.1801,False
'2014-09-16T15:00:00',1.35089,1.35123,1.35026,1.35042,1101.09,1.35131,1.35165,1.35061,1.35084,1156.5601,False
'2014-09-16T16:00:00',1.35044,1.35088,1.34941,1.35005,1282.85,1.35084,1.35129,1.34982,1.35042,1056.01,True
'2014-09-16T17:00:00',1.35003,1.35215,1.34848,1.35193,1073.62,1.35044,1.3527,1.34893,1.35253,1218.74,False
'2014-09-16T18:00:00',1.35203,1.35349,1.35033,1.35167,2119.98,1.35261,1.35414,1.35108,1.35213,2316.3201,True
'2014-09-16T19:00:00',1.35166,1.35199,1.35111,1.35173,705.85,1.35213,1.35259,1.35174,1.3523,731.39,False
'2014-09-16T20:00:00',1.35172,1.35238,1.35103,1.35125,599.24,1.35231,1.35288,1.35151,1.35175,560.12,False
'2014-09-16T21:00:00',1.35129,1.35153,1.35048,1.35084,566.4,1.35175,1.35199,1.35107,1.35149,504.52,True
'2014-09-16T22:00:00',1.35084,1.35109,1.35059,1.35086,353.24,1.35152,1.3523,1.35133,1.35219,318.97,True
'2014-09-16T23:00:00',1.35047,1.35179,1.35032,1.35179,236.99,1.35257,1.35358,1.35204,1.35255,240.87,False
'2014-09-17T00:00:00',1.3518,1.35185,1.3507,1.3507,229.25,1.35239,1.35267,1.35133,1.35152,215.48,True
'2014-09-17T01:00:00',1.35092,1.35159,1.3501,1.35097,386.37,1.35128,1.35209,1.35091,1.35158,398.09,True
'2014-09-17T02:00:00',1.35095,1.35156,1.35084,1.35152,586.09,1.35156,1.3521,1.35141,1.3521,479.02,True
'2014-09-17T03:00:00',1.35152,1.35206,1.35103,1.35156,588.39,1.35207,1.35265,1.35158,1.35213,523.06,True
'2014-09-17T04:00:00',1.35156,1.35236,1.35122,1.35215,696.72,1.35214,1.35283,1.3519,1.35273,561.34,False
'2014-09-17T05:00:00',1.35216,1.3525,1.35177,1.352,441.65,1.35274,1.35318,1.35225,1.35258,384.29,False
'2014-09-17T06:00:00',1.352,1.35259,1.35177,1.35184,435.89,1.35256,1.35315,1.35232,1.35242,388.75,False
'2014-09-17T07:00:00',1.35184,1.3523,1.3508,1.35159,629.58,1.35238,1.35283,1.35141,1.35202,640.14,False
'2014-09-17T08:00:00',1.35159,1.35166,1.35007,1.35073,807.34,1.35201,1.3521,1.35042,1.35105,959.95,True
'2014-09-17T09:00:00',1.35068,1.35199,1.35042,1.35197,932.03,1.35105,1.35237,1.35081,1.3523,1202.04,False
'2014-09-17T10:00:00',1.35197,1.35258,1.35061,1.35067,1024.02,1.35235,1.35299,1.35095,1.35101,1094.83,True
'2014-09-17T11:00:00',1.35072,1.35182,1.35044,1.35156,967.15,1.35108,1.35221,1.35079,1.35201,874.09,True
'2014-09-17T12:00:00',1.35155,1.35326,1.35152,1.35276,938.47,1.35198,1.35371,1.35196,1.35314,900.95,False
'2014-09-17T13:00:00',1.35272,1.35289,1.35176,1.35239,853.03,1.35313,1.35323,1.35209,1.35268,644.8,True
'2014-09-17T14:00:00',1.35239,1.35404,1.3521,1.35262,1172.52,1.35275,1.35442,1.35251,1.35307,1102.7,False
'2014-09-17T15:00:00',1.35263,1.35304,1.35098,1.35222,1136.33,1.35307,1.35341,1.3514,1.3526,1196.9,False
'2014-09-17T16:00:00',1.3522,1.35313,1.3517,1.3521,1555.26,1.35263,1.35356,1.35207,1.35244,1311.4,True
'2014-09-17T17:00:00',1.35214,1.35296,1.35066,1.35259,1179.86,1.35244,1.3534,1.35112,1.35313,1124.03,False
'2014-09-17T18:00:00',1.35257,1.35357,1.35151,1.35151,730.22,1.35313,1.35416,1.35206,1.35206,759.66,True
'2014-09-17T19:00:00',1.35157,1.35342,1.3512,1.35148,833.75,1.35212,1.35444,1.35212,1.35442,818.11,False
'2014-09-17T20:00:00',1.35088,1.35365,1.34802,1.34817,3706.77,1.35499,1.35605,1.34884,1.34947,3663.6001,False
'2014-09-17T21:00:00',1.34826,1.3495,1.3446,1.34644,2206.78,1.34947,1.35039,1.34542,1.34701,2138.4199,False
'2014-09-17T22:00:00',1.34647,1.3475,1.34567,1.34618,726.31,1.34698,1.34827,1.34632,1.34752,755.35,False
'2014-09-17T23:00:00',1.34611,1.34671,1.34382,1.3451,523.36,1.34751,1.34796,1.3455,1.34626,517.09,False
'2014-09-18T00:00:00',1.34527,1.34561,1.3437,1.34526,567.09,1.34632,1.34671,1.34506,1.34574,522.55,True
'2014-09-18T01:00:00',1.34529,1.3468,1.34453,1.34646,637.64,1.34567,1.34731,1.34518,1.34711,548.91,True
'2014-09-18T02:00:00',1.34646,1.34742,1.34624,1.34694,799.9,1.34699,1.34793,1.34672,1.34743,968.38,True
'2014-09-18T03:00:00',1.34694,1.34727,1.34607,1.34708,770.1,1.34742,1.3478,1.34666,1.34751,801.62,True
'2014-09-18T04:00:00',1.347,1.34839,1.3467,1.34782,696.07,1.34751,1.34894,1.34715,1.34845,737.99,True
'2014-09-18T05:00:00',1.34782,1.34825,1.34752,1.3479,504.73,1.34847,1.34889,1.34813,1.34838,612.29,False
'2014-09-18T06:00:00',1.3479,1.34821,1.34742,1.34742,661.75,1.34842,1.34877,1.34783,1.34786,559.87,True
'2014-09-18T07:00:00',1.34742,1.34807,1.34668,1.34787,790.57,1.34787,1.34858,1.34725,1.34828,627.31,True
'2014-09-18T08:00:00',1.34782,1.34922,1.34677,1.34913,1065.02,1.34823,1.34961,1.34719,1.34952,989.91,True
'2014-09-18T09:00:00',1.34913,1.35405,1.34817,1.35219,2388.1201,1.3495,1.35507,1.3486,1.35264,2266.99,False
'2014-09-18T10:00:00',1.35219,1.35295,1.35108,1.35129,1295.64,1.35261,1.35341,1.35149,1.35172,1513.1801,False
'2014-09-18T11:00:00',1.35127,1.35331,1.35049,1.3506,1780.17,1.3517,1.3544,1.35094,1.35099,1972.84,True
'2014-09-18T12:00:00',1.35057,1.35267,1.35057,1.35142,1081.08,1.35099,1.35309,1.35099,1.35179,1328.34,False
'2014-09-18T13:00:00',1.35142,1.3521,1.35059,1.35119,1156.52,1.35177,1.35253,1.35099,1.35154,1169.99,True
'2014-09-18T14:00:00',1.35122,1.35294,1.3504,1.3528,1978.41,1.35154,1.35338,1.35088,1.35325,1948.02,True
'2014-09-18T15:00:00',1.3528,1.3548,1.35204,1.35339,1098.8,1.35323,1.35528,1.35243,1.35473,1368.45,True
'2014-09-18T16:00:00',1.35337,1.3564,1.35331,1.35611,1743.0,1.35476,1.35685,1.35374,1.35657,1830.85,True
'2014-09-18T17:00:00',1.35611,1.35682,1.35526,1.35642,1127.33,1.35652,1.3573,1.35585,1.35694,916.13,False
'2014-09-18T18:00:00',1.35638,1.35695,1.35587,1.35634,818.7,1.3569,1.35754,1.35638,1.35689,897.06,False
'2014-09-18T19:00:00',1.35636,1.35645,1.35534,1.35621,689.64,1.35695,1.35706,1.35602,1.35679,762.75,True
'2014-09-18T20:00:00',1.35621,1.35728,1.35583,1.35667,556.68,1.3568,1.35782,1.35642,1.35724,493.54,False
'2014-09-18T21:00:00',1.35672,1.35707,1.35599,1.35652,495.7,1.35724,1.35768,1.35697,1.35712,546.2,False
'2014-09-18T22:00:00',1.35651,1.35707,1.35559,1.35633,597.0,1.35712,1.35766,1.35691,1.3572,444.06,False
'2014-09-18T23:00:00',1.35624,1.3568,1.35491,1.35553,279.5,1.3576,1.3576,1.35638,1.35657,272.24,False
'2014-09-19T00:00:00',1.35545,1.35583,1.35479,1.3553,386.24,1.35653,1.35702,1.35564,1.35648,312.74,True
'2014-09-19T01:00:00',1.3553,1.35673,1.35491,1.35647,386.82,1.35647,1.35726,1.35586,1.35705,341.99,False
'2014-09-19T02:00:00',1.35653,1.35673,1.35415,1.35522,925.31,1.35709,1.3573,1.35485,1.35584,913.31,True
'2014-09-19T03:00:00',1.35522,1.35641,1.35493,1.35577,1239.17,1.35588,1.35707,1.35577,1.35649,1482.25,True
'2014-09-19T04:00:00',1.35587,1.35696,1.35498,1.35689,992.73,1.35664,1.35773,1.35587,1.35749,1061.89,True
'2014-09-19T05:00:00',1.35687,1.35757,1.356,1.35738,840.24,1.35749,1.35831,1.3568,1.35799,827.93,False
'2014-09-19T06:00:00',1.35741,1.35816,1.35624,1.35637,651.16,1.35799,1.35903,1.35688,1.3572,794.75,False
'2014-09-19T07:00:00',1.35639,1.3566,1.35448,1.35474,712.58,1.3572,1.3574,1.35519,1.35525,802.3,False
'2014-09-19T08:00:00',1.35473,1.35542,1.35257,1.35337,665.67,1.35525,1.3558,1.35295,1.35388,762.93,False
'2014-09-19T09:00:00',1.35344,1.35402,1.35255,1.35278,1224.0601,1.35392,1.35449,1.35289,1.35322,1166.21,False
'2014-09-19T10:00:00',1.35278,1.35316,1.35095,1.35121,1369.97,1.35323,1.35355,1.35135,1.35156,1378.08,False
'2014-09-19T11:00:00',1.35114,1.35195,1.35048,1.35072,1280.23,1.35155,1.35233,1.35085,1.35105,1271.97,False
'2014-09-19T12:00:00',1.35072,1.35077,1.34905,1.34995,1038.61,1.35106,1.35118,1.34935,1.35032,1180.01,False
'2014-09-19T13:00:00',1.34988,1.35024,1.34904,1.34935,1034.55,1.35035,1.35069,1.34947,1.3498,1006.87,False
'2014-09-19T14:00:00',1.34933,1.34955,1.34694,1.3483,1593.09,1.34977,1.35,1.34748,1.34874,1598.46,False
'2014-09-19T15:00:00',1.34832,1.34878,1.34696,1.34802,1418.15,1.34874,1.34926,1.34736,1.34857,1553.0601,False
'2014-09-19T16:00:00',1.348,1.34858,1.34624,1.34691,1902.5601,1.34854,1.34905,1.34664,1.34727,1925.3199,False
'2014-09-19T17:00:00',1.34688,1.34754,1.34574,1.34622,953.24,1.3473,1.34805,1.34616,1.34669,1016.12,False
'2014-09-19T18:00:00',1.34628,1.34715,1.34559,1.34592,682.37,1.34673,1.34772,1.34618,1.34659,681.57,True
'2014-09-19T19:00:00',1.34592,1.34713,1.34589,1.34678,677.91,1.34663,1.34777,1.34646,1.34741,518.35,False
'2014-09-19T20:00:00',1.34685,1.34713,1.34582,1.34611,564.68,1.34741,1.34774,1.34644,1.34661,483.36,False
'2014-09-19T21:00:00',1.34616,1.34645,1.34556,1.34573,429.37,1.34661,1.34717,1.34636,1.34655,393.91,True
'2014-09-19T22:00:00',1.34578,1.34615,1.34442,1.34501,300.33,1.34649,1.34847,1.34597,1.34812,280.22,False
'2014-09-21T23:00:00',1.34475,1.34516,1.34421,1.34438,152.5,1.348,1.34809,1.34663,1.34667,152.5,True
'2014-09-22T00:00:00',1.3445,1.34552,1.34428,1.34487,299.61,1.34677,1.34729,1.34576,1.34625,289.75,True
'2014-09-22T01:00:00',1.34486,1.34695,1.34474,1.34613,404.98,1.34624,1.34759,1.34586,1.34695,427.2,True
'2014-09-22T02:00:00',1.34606,1.34667,1.34503,1.34622,748.65,1.34689,1.34731,1.34571,1.34678,643.66,True
'2014-09-22T03:00:00',1.34621,1.34714,1.34578,1.34697,851.6,1.34685,1.34767,1.34644,1.34756,784.09,False
'2014-09-22T04:00:00',1.34695,1.3472,1.34634,1.34692,821.41,1.34756,1.34784,1.34702,1.34747,754.78,True
'2014-09-22T05:00:00',1.34694,1.34837,1.3469,1.34755,649.51,1.34747,1.3492,1.34747,1.34802,799.44,True
'2014-09-22T06:00:00',1.34758,1.34795,1.34743,1.3478,475.4,1.34802,1.34859,1.34796,1.34835,612.09,True
'2014-09-22T07:00:00',1.34781,1.349,1.34719,1.34893,596.43,1.34835,1.34943,1.34782,1.34934,734.31,True
'2014-09-22T08:00:00',1.34888,1.34996,1.34837,1.3499,848.84,1.34934,1.35037,1.34878,1.35034,724.3,False
'2014-09-22T09:00:00',1.34989,1.35029,1.34857,1.34918,1148.87,1.35032,1.35058,1.34895,1.34951,967.06,True
'2014-09-22T10:00:00',1.34919,1.34992,1.34828,1.34953,1781.9399,1.34951,1.35037,1.34869,1.34991,1383.16,True
'2014-09-22T11:00:00',1.34954,1.3505,1.34943,1.3505,1147.3,1.34992,1.35097,1.3499,1.35097,1049.41,False
'2014-09-22T12:00:00',1.35054,1.35063,1.34828,1.3485,1048.98,1.35097,1.351,1.34875,1.3489,1105.39,True
'2014-09-22T13:00:00',1.34849,1.35023,1.34843,1.34961,620.55,1.3489,1.35063,1.34883,1.35002,708.96,True
'2014-09-22T14:00:00',1.34961,1.35099,1.34912,1.3502,1050.66,1.35006,1.35141,1.34948,1.35066,1078.6801,False
'2014-09-22T15:00:00',1.3502,1.35068,1.34876,1.34897,1335.84,1.35065,1.35116,1.34929,1.35017,1501.96,False
'2014-09-22T16:00:00',1.34902,1.34998,1.34794,1.34808,1934.0699,1.35017,1.35052,1.34836,1.34846,1850.76,True
'2014-09-22T17:00:00',1.34811,1.34936,1.34766,1.34881,1140.3101,1.34846,1.34988,1.34808,1.34936,1086.16,True
'2014-09-22T18:00:00',1.34882,1.34985,1.34866,1.34918,688.19,1.34933,1.35055,1.3492,1.34976,602.74,False
'2014-09-22T19:00:00',1.34919,1.3493,1.34835,1.3491,581.88,1.34976,1.34989,1.34899,1.34962,557.96,True
'2014-09-22T20:00:00',1.34901,1.35043,1.349,1.34948,573.95,1.34965,1.35105,1.34962,1.35009,588.95,True
'2014-09-22T21:00:00',1.34953,1.35058,1.34946,1.35027,499.64,1.35013,1.35126,1.35001,1.35099,471.16,True
'2014-09-22T22:00:00',1.35027,1.35098,1.34981,1.35059,312.93,1.35096,1.35199,1.35048,1.35199,323.12,False
'2014-09-22T23:00:00',1.35075,1.35087,1.35006,1.35075,158.5,1.35189,1.35212,1.35084,1.35133,157.5,True
'2014-09-23T00:00:00',1.35072,1.35115,1.35024,1.35062,192.54,1.3513,1.35222,1.35119,1.35178,196.79,False
'2014-09-23T01:00:00',1.35062,1.35108,1.34863,1.34983,434.23,1.35172,1.35203,1.3504,1.35052,466.07,True
'2014-09-23T02:00:00',1.34983,1.35036,1.34923,1.35009,600.79,1.35051,1.35099,1.34996,1.35068,509.05,False
'2014-09-23T03:00:00',1.35005,1.3512,1.3495,1.34979,774.97,1.35064,1.35176,1.35015,1.35038,792.11,False
'2014-09-23T04:00:00',1.34978,1.35009,1.349,1.3492,699.94,1.35038,1.35065,1.34963,1.34976,707.82,False
'2014-09-23T05:00:00',1.34922,1.3499,1.34883,1.34899,501.2,1.34972,1.35059,1.34937,1.34956,596.31,False
'2014-09-23T06:00:00',1.34899,1.34937,1.34842,1.34876,669.92,1.3496,1.35002,1.34895,1.34938,768.83,False
'2014-09-23T07:00:00',1.34876,1.34889,1.34802,1.34833,526.13,1.3493,1.3497,1.34862,1.34879,618.36,True
'2014-09-23T08:00:00',1.34832,1.34927,1.34816,1.3489,990.73,1.34877,1.34967,1.34862,1.34941,807.04,True
'2014-09-23T09:00:00',1.34896,1.35044,1.34896,1.34967,1601.3101,1.34942,1.35075,1.34934,1.35013,1461.5601,True
'2014-09-23T10:00:00',1.34967,1.35252,1.34929,1.35184,1688.83,1.35011,1.35283,1.3497,1.35228,1826.5,True
'2014-09-23T11:00:00',1.35182,1.3525,1.35051,1.35187,1240.88,1.35225,1.35288,1.35092,1.35232,1446.08,False
'2014-09-23T12:00:00',1.35188,1.35268,1.35155,1.35176,1068.59,1.35232,1.35309,1.35196,1.35217,932.67,True
'2014-09-23T13:00:00',1.35176,1.35399,1.35166,1.35387,1132.42,1.35216,1.35442,1.35214,1.35428,1123.51,False
'2014-09-23T14:00:00',1.35384,1.3539,1.35207,1.35233,1371.35,1.35427,1.35431,1.35261,1.35273,1615.9399,True
'2014-09-23T15:00:00',1.35238,1.35393,1.35207,1.35298,1210.0699,1.35273,1.35433,1.35263,1.35335,1173.8,False
'2014-09-23T16:00:00',1.35301,1.35318,1.35028,1.35196,1642.13,1.35335,1.35361,1.35067,1.35228,1665.75,False
'2014-09-23T17:00:00',1.35194,1.35248,1.35078,1.35133,978.75,1.35228,1.35288,1.35116,1.35183,1029.65,False
'2014-09-23T18:00:00',1.3513,1.35131,1.34942,1.34962,881.2,1.35183,1.35183,1.34999,1.35008,796.07,True
'2014-09-23T19:00:00',1.34959,1.35063,1.34936,1.35021,620.21,1.35008,1.35117,1.34991,1.35072,589.22,True
'2014-09-23T20:00:00',1.35021,1.35092,1.35011,1.35048,356.99,1.35071,1.35143,1.3507,1.35099,354.5,False
'2014-09-23T21:00:00',1.35045,1.35077,1.35015,1.35021,430.14,1.35096,1.35127,1.3507,1.3507,407.21,False
'2014-09-23T22:00:00',1.35021,1.35043,1.3496,1.3496,305.85,1.35067,1.35117,1.35027,1.35117,374.71,True
'2014-09-23T23:00:00',1.34926,1.35002,1.34925,1.34976,137.81,1.35128,1.35156,1.35044,1.35116,142.2,False
'2014-09-24T00:00:00',1.34991,1.35007,1.34927,1.34959,296.73,1.35113,1.35122,1.35006,1.3502,290.17,False
'2014-09-24T01:00:00',1.34964,1.34978,1.34894,1.34946,400.41,1.35016,1.3505,1.34958,1.35013,379.46,False
'2014-09-24T02:00:00',1.34946,1.35001,1.34891,1.34934,804.54,1.35014,1.35067,1.34948,1.34991,639.44,True
'2014-09-24T03:00:00',1.34936,1.34985,1.34888,1.3498,552.78,1.34995,1.35065,1.34946,1.35037,557.34,False
'2014-09-24T04:00:00',1.34971,1.34986,1.34889,1.34899,514.01,1.35051,1.35058,1.34948,1.34965,555.33,False
'2014-09-24T05:00:00',1.34903,1.34933,1.34874,1.34896,415.67,1.34969,1.34994,1.34936,1.34969,391.49,False
'2014-09-24T06:00:00',1.3491,1.3491,1.34802,1.34806,568.99,1.34969,1.3497,1.34869,1.3487,414.43,False
'2014-09-24T07:00:00',1.34801,1.3485,1.34725,1.34763,472.37,1.3487,1.34907,1.34766,1.34801,456.16,False
'2014-09-24T08:00:00',1.34763,1.34811,1.34648,1.34742,963.64,1.34806,1.34854,1.34681,1.34777,1071.52,False
'2014-09-24T09:00:00',1.34741,1.34756,1.34618,1.34646,1711.02,1.34777,1.34806,1.3465,1.34685,1387.4,False
'2014-09-24T10:00:00',1.34646,1.3467,1.34551,1.34603,1312.52,1.34678,1.34716,1.34585,1.34632,1443.52,True
'2014-09-24T11:00:00',1.34605,1.34652,1.34559,1.34622,944.13,1.34632,1.34696,1.34592,1.34661,959.1,False
'2014-09-24T12:00:00',1.34623,1.34623,1.3454,1.34547,892.92,1.34661,1.34666,1.3458,1.34588,803.94,False
'2014-09-24T13:00:00',1.34541,1.34592,1.34368,1.3445,984.01,1.34588,1.34639,1.34405,1.3449,1167.48,False
'2014-09-24T14:00:00',1.34452,1.34468,1.34377,1.34408,955.36,1.34491,1.34511,1.34417,1.34449,1152.15,False
'2014-09-24T15:00:00',1.34412,1.34437,1.34066,1.34073,1991.13,1.3445,1.34472,1.34143,1.34208,2144.98,True
'2014-09-24T16:00:00',1.34083,1.34221,1.33994,1.34192,2155.71,1.34208,1.34262,1.34038,1.34227,1981.53,False
'2014-09-24T17:00:00',1.34189,1.34269,1.3407,1.34145,996.03,1.34226,1.34306,1.34112,1.34185,1048.11,False
'2014-09-24T18:00:00',1.34147,1.34181,1.34056,1.34112,653.0,1.34185,1.34226,1.34106,1.34162,723.37,False
'2014-09-24T19:00:00',1.3411,1.34174,1.34074,1.34102,534.69,1.34159,1.34226,1.34131,1.34152,480.2,False
'2014-09-24T20:00:00',1.34103,1.34116,1.34034,1.34045,389.91,1.34151,1.34166,1.34088,1.34097,367.73,False
'2014-09-24T21:00:00',1.34051,1.34079,1.33974,1.34032,436.43,1.34105,1.34128,1.34028,1.34099,411.08,False
'2014-09-24T22:00:00',1.34036,1.34056,1.33916,1.33975,449.69,1.34106,1.34118,1.33967,1.34112,432.24,False
'2014-09-24T23:00:00',1.33935,1.33979,1.3392,1.3392,191.85,1.34145,1.34164,1.34056,1.34107,204.72,False
'2014-09-25T00:00:00',1.33937,1.33974,1.3385,1.3391,258.7,1.34073,1.34127,1.33947,1.34,287.62,True
'2014-09-25T01:00:00',1.33925,1.34028,1.33848,1.34,639.79,1.33994,1.34086,1.33934,1.34074,580.16,False
'2014-09-25T02:00:00',1.33999,1.34031,1.33836,1.3384,924.99,1.34073,1.34089,1.33901,1.33905,723.55,True
'2014-09-25T03:00:00',1.33835,1.33935,1.33835,1.33892,680.48,1.33898,1.33987,1.33897,1.33954,504.87,True
'2014-09-25T04:00:00',1.33892,1.34022,1.33881,1.3401,741.42,1.33956,1.3409,1.33939,1.34065,722.84,False
'2014-09-25T05:00:00',1.34006,1.34007,1.339,1.33927,631.96,1.34063,1.34075,1.33958,1.33999,672.0,True
'2014-09-25T06:00:00',1.33928,1.33964,1.33916,1.33947,462.52,1.33984,1.34028,1.33971,1.33997,431.93,False
'2014-09-25T07:00:00',1.33946,1.34013,1.33901,1.33941,618.5,1.33997,1.34069,1.33964,1.33988,758.99,False
'2014-09-25T08:00:00',1.33943,1.34031,1.33675,1.33759,1480.35,1.33988,1.34081,1.33715,1.33802,1487.0601,False
'2014-09-25T09:00:00',1.33753,1.33939,1.33519,1.33519,2219.47,1.33802,1.33979,1.33559,1.33561,2057.8,True
'2014-09-25T10:00:00',1.33522,1.33642,1.33308,1.33626,2144.9199,1.33561,1.33684,1.33372,1.33662,1960.67,True
'2014-09-25T11:00:00',1.33621,1.33799,1.33597,1.33721,1066.9301,1.33657,1.33841,1.33635,1.33762,1044.2,False
'2014-09-25T12:00:00',1.33721,1.33734,1.3358,1.33671,924.95,1.33763,1.33775,1.33631,1.3371,1102.27,True
'2014-09-25T13:00:00',1.33671,1.3374,1.33597,1.3374,1142.98,1.33711,1.33789,1.33637,1.33789,1196.63,True
'2014-09-25T14:00:00',1.33743,1.33816,1.33687,1.33788,1492.9,1.3379,1.33862,1.3373,1.33839,1512.38,True
'2014-09-25T15:00:00',1.33788,1.33908,1.33663,1.33871,1987.35,1.3384,1.33953,1.33717,1.33925,1682.78,True
'2014-09-25T16:00:00',1.33875,1.34077,1.33824,1.33895,2350.72,1.33925,1.34129,1.33874,1.33935,2145.3101,True
'2014-09-25T17:00:00',1.33892,1.34018,1.33837,1.34013,1274.8101,1.33935,1.3406,1.33891,1.34057,1206.53,False
'2014-09-25T18:00:00',1.34019,1.34065,1.33941,1.33992,1148.02,1.3406,1.34126,1.33999,1.34054,1145.23,True
'2014-09-25T19:00:00',1.34,1.34035,1.33959,1.34011,815.62,1.34057,1.3409,1.3401,1.34077,944.18,True
'2014-09-25T20:00:00',1.34017,1.34155,1.34017,1.34109,682.86,1.34077,1.34214,1.34077,1.34178,796.05,True
'2014-09-25T21:00:00',1.34109,1.34151,1.34059,1.34117,516.8,1.34181,1.34202,1.34115,1.34175,561.72,True
'2014-09-25T22:00:00',1.34117,1.34194,1.3406,1.34122,540.95,1.34177,1.34266,1.3413,1.34266,423.73,True
'2014-09-25T23:00:00',1.34141,1.34199,1.34087,1.34183,232.73,1.34278,1.3429,1.34163,1.34248,226.84,False
'2014-09-26T00:00:00',1.3418,1.34203,1.34012,1.34132,397.5,1.34245,1.3427,1.34123,1.34238,356.96,False
'2014-09-26T01:00:00',1.3413,1.34162,1.34046,1.34097,516.79,1.34236,1.34284,1.34113,1.34158,428.48,False
'2014-09-26T02:00:00',1.34097,1.34118,1.33975,1.34055,739.48,1.34159,1.34187,1.3405,1.34119,653.09,False
'2014-09-26T03:00:00',1.34054,1.34128,1.33999,1.34033,717.82,1.3412,1.34188,1.34065,1.34084,670.12,True
'2014-09-26T04:00:00',1.34027,1.34194,1.34015,1.34159,1084.63,1.34084,1.34257,1.34071,1.34209,919.75,False
'2014-09-26T05:00:00',1.34159,1.34181,1.34089,1.34141,524.5,1.34211,1.34225,1.34153,1.34202,479.94,True
'2014-09-26T06:00:00',1.34138,1.34202,1.34123,1.3417,625.38,1.34202,1.34266,1.34193,1.34226,573.73,False
'2014-09-26T07:00:00',1.34174,1.34204,1.34088,1.34142,640.49,1.3423,1.34267,1.34163,1.34191,750.34,False
'2014-09-26T08:00:00',1.34142,1.34197,1.3406,1.3412,1093.63,1.3419,1.34242,1.34103,1.34168,917.68,True
'2014-09-26T09:00:00',1.3412,1.34227,1.34076,1.34145,1494.59,1.34169,1.3427,1.34127,1.34191,1294.6,False
'2014-09-26T10:00:00',1.34148,1.34189,1.34095,1.34129,1056.84,1.34191,1.34233,1.34126,1.3417,1146.28,False
'2014-09-26T11:00:00',1.34128,1.34159,1.34043,1.34129,944.87,1.3417,1.34193,1.34102,1.34164,897.97,False
'2014-09-26T12:00:00',1.34129,1.34156,1.33985,1.34051,724.42,1.34163,1.34197,1.34019,1.34094,935.85,True
'2014-09-26T13:00:00',1.34054,1.34121,1.33962,1.34083,1330.77,1.34094,1.34153,1.34004,1.34129,1399.73,True
'2014-09-26T14:00:00',1.3408,1.34156,1.33975,1.34082,1720.8,1.34129,1.34203,1.34023,1.34138,1862.46,False
'2014-09-26T15:00:00',1.3408,1.34169,1.33774,1.33848,1853.11,1.34138,1.34225,1.33823,1.33915,1831.01,True
'2014-09-26T16:00:00',1.33859,1.33912,1.33727,1.33879,1592.64,1.33928,1.33951,1.33766,1.33901,1463.51,True
'2014-09-26T17:00:00',1.33878,1.33908,1.33823,1.33884,824.03,1.33901,1.33958,1.33855,1.33922,999.88,True
'2014-09-26T18:00:00',1.33884,1.33942,1.33844,1.33927,505.14,1.33924,1.3401,1.339,1.34003,608.0,False
'2014-09-26T19:00:00',1.33933,1.33979,1.33906,1.33923,554.04,1.33983,1.34045,1.33964,1.33975,581.12,True
'2014-09-26T20:00:00',1.33922,1.33992,1.33889,1.33978,664.51,1.33976,1.34054,1.33934,1.3403,779.72,False
'2014-09-26T21:00:00',1.33978,1.3398,1.33846,1.33941,441.19,1.34027,1.34031,1.33953,1.34015,490.06,False
'2014-09-26T22:00:00',1.33939,1.33953,1.33876,1.33891,364.81,1.34015,1.34067,1.34004,1.34058,307.37,False
'2014-09-28T23:00:00',1.33891,1.33891,1.33891,1.33891,0.0,1.34058,1.34058,1.34058,1.34058,0.0,False
'2014-09-29T00:00:00',1.3377,1.33897,1.33727,1.33845,338.21,1.33969,1.34028,1.33905,1.33956,295.99,True
'2014-09-29T01:00:00',1.33851,1.33996,1.33795,1.33981,582.53,1.33945,1.34052,1.33922,1.34048,637.25,True
'2014-09-29T02:00:00',1.33993,1.34044,1.33885,1.33997,750.16,1.34049,1.34088,1.3395,1.34049,638.92,False
'2014-09-29T03:00:00',1.33997,1.33997,1.33838,1.33871,813.99,1.34053,1.34056,1.33896,1.33946,785.13,False
'2014-09-29T04:00:00',1.3387,1.33904,1.3366,1.33841,1055.58,1.33946,1.33969,1.33752,1.33891,1021.07,True
'2014-09-29T05:00:00',1.3384,1.33882,1.33772,1.33845,590.46,1.33891,1.3394,1.33818,1.33897,637.69,False
'2014-09-29T06:00:00',1.3384,1.3386,1.33793,1.33844,451.29,1.33892,1.33915,1.33856,1.33898,456.08,False
'2014-09-29T07:00:00',1.33847,1.33923,1.33805,1.33841,709.6,1.33902,1.33977,1.33858,1.3389,700.31,True
'2014-09-29T08:00:00',1.33836,1.33997,1.33816,1.33957,1254.12,1.33885,1.34043,1.33873,1.33996,1150.51,False
'2014-09-29T09:00:00',1.33957,1.34052,1.33864,1.3389,1492.09,1.33999,1.34096,1.33895,1.33934,1523.36,True
'2014-09-29T10:00:00',1.33892,1.34172,1.33892,1.34011,1557.25,1.33942,1.34213,1.33942,1.34062,1489.95,False
'2014-09-29T11:00:00',1.34006,1.34055,1.33803,1.33848,1582.72,1.34063,1.34095,1.33841,1.33888,1367.4,True
'2014-09-29T12:00:00',1.33848,1.33916,1.33833,1.33882,900.67,1.33889,1.33962,1.3388,1.33924,804.1,True
'2014-09-29T13:00:00',1.3388,1.341,1.33879,1.3399,1240.2,1.33923,1.34141,1.33921,1.34041,1069.79,True
'2014-09-29T14:00:00',1.33992,1.34167,1.33969,1.34138,1312.97,1.34041,1.34211,1.34023,1.34178,1248.0601,False
'2014-09-29T15:00:00',1.34143,1.34174,1.34017,1.34056,1569.62,1.34178,1.34208,1.34062,1.34161,1703.71,False
'2014-09-29T16:00:00',1.3406,1.34139,1.33878,1.33988,1532.4,1.34151,1.34192,1.33922,1.34035,1827.4399,True
'2014-09-29T17:00:00',1.33976,1.34068,1.33919,1.34024,1017.02,1.34055,1.34108,1.3397,1.34058,1099.52,True
'2014-09-29T18:00:00',1.34022,1.34171,1.33942,1.34067,706.8,1.3406,1.34249,1.34017,1.34108,716.49,False
'2014-09-29T19:00:00',1.34059,1.34079,1.33931,1.33968,607.09,1.34108,1.34128,1.33986,1.34025,712.85,True
'2014-09-29T20:00:00',1.33971,1.34044,1.33961,1.3403,488.19,1.34025,1.34098,1.34014,1.34088,499.53,False
'2014-09-29T21:00:00',1.34031,1.34037,1.34001,1.34005,374.63,1.34089,1.34092,1.34049,1.3405,394.65,False
'2014-09-29T22:00:00',1.34005,1.34065,1.33849,1.33849,425.04,1.34055,1.34256,1.33965,1.33965,442.31,False
'2014-09-29T23:00:00',1.3388,1.33998,1.33803,1.33819,325.1,1.3424,1.34244,1.3393,1.33941,259.34,True
'2014-09-30T00:00:00',1.33818,1.3393,1.33818,1.33879,323.22,1.33942,1.34023,1.33929,1.34006,251.34,True
'2014-09-30T01:00:00',1.33879,1.33983,1.33879,1.33954,350.17,1.34003,1.34062,1.33976,1.34057,340.1,False
'2014-09-30T02:00:00',1.33953,1.34052,1.33712,1.33892,740.93,1.34054,1.34114,1.33785,1.33945,758.41,False
'2014-09-30T03:00:00',1.33888,1.33928,1.3376,1.33854,760.53,1.33945,1.33994,1.33824,1.33938,821.83,True
'2014-09-30T04:00:00',1.33854,1.33958,1.33774,1.3391,669.48,1.33939,1.34014,1.3386,1.33978,580.17,False
'2014-09-30T05:00:00',1.33895,1.33931,1.33815,1.33836,688.9,1.3398,1.33994,1.33881,1.3389,757.66,True
'2014-09-30T06:00:00',1.33831,1.33896,1.33821,1.33858,523.42,1.33887,1.33965,1.33884,1.33919,479.21,True
'2014-09-30T07:00:00',1.33859,1.33939,1.33858,1.33884,549.48,1.33919,1.33995,1.3391,1.33936,567.89,False
'2014-09-30T08:00:00',1.3388,1.33964,1.33831,1.33855,1043.2,1.33935,1.34012,1.33862,1.339,931.73,False
'2014-09-30T09:00:00',1.33855,1.33971,1.33759,1.3378,1211.51,1.33904,1.34014,1.338,1.33816,1083.8,False
'2014-09-30T10:00:00',1.33782,1.3381,1.33633,1.3364,1705.5699,1.33817,1.33856,1.33674,1.33687,1526.51,False
'2014-09-30T11:00:00',1.3364,1.3364,1.33141,1.33141,3160.1699,1.33684,1.33684,1.33186,1.33193,2911.48,False
'2014-09-30T12:00:00',1.33146,1.33251,1.33052,1.33117,1305.5699,1.33193,1.33295,1.33097,1.33167,1323.65,True
'2014-09-30T13:00:00',1.33119,1.33238,1.32945,1.33144,1653.86,1.33167,1.33283,1.33013,1.33192,1986.66,True
'2014-09-30T14:00:00',1.33144,1.33323,1.3307,1.33226,1288.36,1.3319,1.33354,1.33117,1.33275,1303.52,True
'2014-09-30T15:00:00',1.33229,1.3344,1.33155,1.33292,2168.6299,1.33278,1.33489,1.33188,1.33433,2161.7,True
'2014-09-30T16:00:00',1.33283,1.33523,1.33283,1.33451,2192.55,1.33433,1.33562,1.3337,1.33492,2257.46,True
'2014-09-30T17:00:00',1.33442,1.33484,1.33232,1.33483,1681.22,1.33485,1.33531,1.33274,1.33531,1390.87,True
'2014-09-30T18:00:00',1.3348,1.33582,1.33441,1.33579,1044.53,1.33525,1.33705,1.33499,1.33627,941.7,True
'2014-09-30T19:00:00',1.33576,1.33679,1.33564,1.33605,812.28,1.33624,1.3374,1.33616,1.33666,1061.37,False
'2014-09-30T20:00:00',1.33608,1.33672,1.33548,1.33578,628.41,1.33666,1.33729,1.33597,1.33623,808.8,True
'2014-09-30T21:00:00',1.33581,1.33619,1.33534,1.33593,503.68,1.33623,1.3367,1.33593,1.3365,448.91,False
'2014-09-30T22:00:00',1.33593,1.33629,1.33534,1.3354,275.06,1.33646,1.33685,1.33611,1.33641,255.3,True
'2014-09-30T23:00:00',1.33529,1.33587,1.33511,1.33552,210.93,1.33669,1.33717,1.3359,1.33632,211.93,False
'2014-10-01T00:00:00',1.33548,1.33573,1.33506,1.3352,203.25,1.3363,1.33692,1.33614,1.33632,208.47,True
'2014-10-01T01:00:00',1.33523,1.33602,1.33394,1.33572,289.24,1.33637,1.33672,1.33599,1.33653,308.33,False
'2014-10-01T02:00:00',1.33572,1.33603,1.33503,1.33529,762.96,1.33651,1.3367,1.3356,1.33613,700.06,False
'2014-10-01T03:00:00',1.33535,1.3362,1.33491,1.33519,1182.09,1.33619,1.33683,1.33543,1.33573,1198.8199,True
'2014-10-01T04:00:00',1.3352,1.33624,1.33485,1.33524,1221.25,1.33573,1.33681,1.33536,1.33583,1372.6,False
'2014-10-01T05:00:00',1.33527,1.33558,1.33468,1.33501,719.13,1.33583,1.33612,1.33512,1.33545,793.25,True
'2014-10-01T06:00:00',1.33498,1.33585,1.33487,1.33554,774.61,1.33545,1.33644,1.33543,1.33623,1035.3101,False
'2014-10-01T07:00:00',1.33558,1.33578,1.33482,1.33551,939.16,1.33624,1.33632,1.3355,1.33594,830.69,False
'2014-10-01T08:00:00',1.33553,1.33609,1.33495,1.33522,1100.22,1.33594,1.33645,1.33546,1.33563,1187.6,False
'2014-10-01T09:00:00',1.33525,1.33552,1.33344,1.33364,1664.41,1.33563,1.33599,1.33377,1.33402,1651.1801,False
'2014-10-01T10:00:00',1.33369,1.33375,1.33131,1.33215,1733.28,1.33402,1.33416,1.33196,1.33276,1703.91,True
'2014-10-01T11:00:00',1.33215,1.33349,1.33196,1.33296,1378.85,1.3327,1.33389,1.33234,1.33335,1618.72,False
'2014-10-01T12:00:00',1.33297,1.3333,1.32975,1.33102,1632.2,1.33335,1.33376,1.33028,1.3314,1665.8199,True
'2014-10-01T13:00:00',1.33105,1.3315,1.32991,1.33107,1234.65,1.33142,1.33188,1.33041,1.33148,1287.86,True
'2014-10-01T14:00:00',1.33103,1.33252,1.3302,1.33223,2454.27,1.33144,1.33355,1.33079,1.33272,1927.3199,True
'2014-10-01T15:00:00',1.33226,1.33309,1.3313,1.33206,1759.28,1.33272,1.33378,1.33182,1.33378,1834.6,False
'2014-10-01T16:00:00',1.33223,1.33391,1.3301,1.33035,2797.6101,1.33382,1.3345,1.33061,1.33074,2982.1699,True
'2014-10-01T17:00:00',1.33035,1.33153,1.32954,1.33041,1490.09,1.33075,1.33199,1.32994,1.3309,1388.35,False
'2014-10-01T18:00:00',1.3304,1.33082,1.3294,1.32994,1346.97,1.33092,1.3314,1.32997,1.33044,1326.4,False
'2014-10-01T19:00:00',1.32992,1.33025,1.32923,1.32983,894.83,1.33042,1.33098,1.32974,1.33047,902.07,False
'2014-10-01T20:00:00',1.32984,1.33037,1.32962,1.32975,707.67,1.33047,1.33123,1.33027,1.33035,774.18,True
'2014-10-01T21:00:00',1.3297,1.33064,1.32949,1.33046,956.55,1.33035,1.33126,1.33002,1.33114,1098.6801,False
'2014-10-01T22:00:00',1.33046,1.3308,1.32971,1.33004,518.24,1.33118,1.33149,1.33038,1.33139,439.52,False
'2014-10-01T23:00:00',1.32977,1.32999,1.329,1.32951,167.25,1.3309,1.33102,1.32986,1.33033,167.5,True
'2014-10-02T00:00:00',1.32957,1.33016,1.32913,1.33,207.7,1.33039,1.3312,1.32996,1.33066,217.6,True
'2014-10-02T01:00:00',1.33006,1.33093,1.32986,1.33023,466.3,1.33063,1.33194,1.33056,1.33099,594.42,True
'2014-10-02T02:00:00',1.33022,1.33116,1.33021,1.33085,845.71,1.33098,1.33184,1.33079,1.33154,805.64,False
'2014-10-02T03:00:00',1.33085,1.3311,1.32946,1.32981,924.26,1.33158,1.33172,1.33003,1.33035,1032.87,True
'2014-10-02T04:00:00',1.32982,1.33102,1.32967,1.33097,1154.17,1.33038,1.33147,1.33027,1.33146,1141.45,True
'2014-10-02T05:00:00',1.33098,1.33355,1.33082,1.33221,1549.95,1.33146,1.33422,1.33133,1.33277,1447.95,False
'2014-10-02T06:00:00',1.33209,1.33254,1.33165,1.33208,685.24,1.33278,1.33314,1.33228,1.33261,773.33,False
'2014-10-02T07:00:00',1.33209,1.33243,1.33111,1.3315,725.51,1.33261,1.33308,1.3316,1.33198,951.65,False
'2014-10-02T08:00:00',1.33139,1.33191,1.33015,1.33097,1330.37,1.33186,1.3324,1.33061,1.33138,1414.25,False
'2014-10-02T09:00:00',1.331,1.33107,1.32908,1.33056,1808.03,1.33138,1.33141,1.3296,1.33093,1751.59,True
'2014-10-02T10:00:00',1.33048,1.33183,1.32901,1.33158,2097.1499,1.33093,1.33222,1.32959,1.33195,1835.1899,True
'2014-10-02T11:00:00',1.33158,1.33269,1.33111,1.33222,1652.6,1.33192,1.33311,1.33143,1.33262,1821.0699,False
'2014-10-02T12:00:00',1.33222,1.33233,1.3301,1.33083,1316.79,1.3326,1.3328,1.3305,1.33125,1232.22,False
'2014-10-02T13:00:00',1.33086,1.33173,1.33022,1.3303,1875.21,1.33125,1.33273,1.33065,1.33069,1498.47,True
'2014-10-02T14:00:00',1.3303,1.33271,1.32862,1.33239,2907.54,1.33066,1.33335,1.32922,1.33302,3036.3701,False
'2014-10-02T15:00:00',1.33239,1.33469,1.33073,1.33151,3297.8701,1.33314,1.33515,1.3311,1.33273,3501.3999,True
'2014-10-02T16:00:00',1.33161,1.33327,1.32914,1.33234,2215.1299,1.33273,1.33356,1.32975,1.33264,2342.4399,True
'2014-10-02T17:00:00',1.33234,1.33429,1.33181,1.33363,1234.42,1.33259,1.33471,1.33222,1.33403,1478.89,True
'2014-10-02T18:00:00',1.33362,1.33451,1.33216,1.33391,1515.17,1.33402,1.33514,1.33264,1.33446,1741.3199,True
'2014-10-02T19:00:00',1.33394,1.33485,1.33374,1.3344,971.96,1.33446,1.33532,1.33419,1.33481,1387.16,False
'2014-10-02T20:00:00',1.3344,1.33539,1.33332,1.33339,982.62,1.33491,1.33578,1.33379,1.33385,1131.41,False
'2014-10-02T21:00:00',1.33339,1.33344,1.33225,1.3324,630.4,1.33383,1.3339,1.33277,1.33289,533.87,True
'2014-10-02T22:00:00',1.33239,1.33325,1.33239,1.33276,323.17,1.33289,1.33409,1.33289,1.33409,361.37,True
'2014-10-02T23:00:00',1.3328,1.33423,1.3328,1.33332,202.1,1.33415,1.33522,1.33373,1.33455,188.65,True
'2014-10-03T00:00:00',1.33342,1.3338,1.33317,1.33362,291.4,1.33455,1.3347,1.3339,1.33437,285.52,False
'2014-10-03T01:00:00',1.33366,1.3337,1.33262,1.33304,357.82,1.3343,1.33442,1.33343,1.33363,328.66,False
'2014-10-03T02:00:00',1.33304,1.3334,1.33161,1.3328,813.31,1.33361,1.33478,1.33276,1.3334,948.56,False
'2014-10-03T03:00:00',1.33278,1.33307,1.33225,1.3327,828.03,1.33346,1.33366,1.3328,1.3332,896.0,False
'2014-10-03T04:00:00',1.3327,1.33283,1.33189,1.33236,483.98,1.33319,1.33336,1.33243,1.33292,471.23,False
'2014-10-03T05:00:00',1.33237,1.3327,1.33194,1.33201,363.5,1.33291,1.33343,1.33266,1.33267,366.75,True
'2014-10-03T06:00:00',1.332,1.33276,1.33199,1.33276,440.54,1.33268,1.33331,1.33267,1.3333,393.57,False
'2014-10-03T07:00:00',1.33276,1.33287,1.33186,1.33227,658.79,1.33328,1.33344,1.33247,1.33267,604.5,False
'2014-10-03T08:00:00',1.33226,1.33267,1.33144,1.33155,966.48,1.33262,1.33317,1.33182,1.33197,934.16,True
'2014-10-03T09:00:00',1.33154,1.33276,1.33148,1.33209,1219.71,1.33207,1.33309,1.33195,1.33243,1206.38,False
'2014-10-03T10:00:00',1.33209,1.33232,1.33063,1.33157,1566.67,1.33242,1.33274,1.33102,1.33198,1176.4301,False
'2014-10-03T11:00:00',1.33159,1.33206,1.33086,1.33129,1336.13,1.33198,1.33246,1.33127,1.33168,1317.5699,False
'2014-10-03T12:00:00',1.33118,1.33122,1.33008,1.33067,1006.06,1.33159,1.33167,1.33045,1.33116,1199.2,False
'2014-10-03T13:00:00',1.33076,1.33152,1.33008,1.33052,1237.27,1.3312,1.33188,1.33045,1.33102,1238.33,False
'2014-10-03T14:00:00',1.33052,1.33088,1.32296,1.32541,3349.1499,1.33101,1.33195,1.32407,1.32598,3067.74,False
'2014-10-03T15:00:00',1.32536,1.32536,1.32345,1.32476,3360.96,1.3259,1.32609,1.32386,1.32609,2952.6399,True
'2014-10-03T16:00:00',1.32476,1.32586,1.32342,1.32586,2819.24,1.32591,1.32626,1.32388,1.32623,2444.4399,False
'2014-10-03T17:00:00',1.32586,1.32633,1.3245,1.32482,1294.34,1.32622,1.32684,1.32509,1.3252,1536.09,False
'2014-10-03T18:00:00',1.32481,1.32525,1.32355,1.32461,909.91,1.32517,1.32579,1.32416,1.32513,801.35,False
'2014-10-03T19:00:00',1.32461,1.32507,1.32393,1.32457,535.54,1.32514,1.32565,1.32441,1.32509,447.45,False
'2014-10-03T20:00:00',1.32457,1.3249,1.32402,1.32404,441.84,1.32503,1.32549,1.32479,1.32483,470.81,True
'2014-10-03T21:00:00',1.32402,1.32468,1.32378,1.32439,430.25,1.32483,1.32532,1.32453,1.32494,458.94,True
'2014-10-03T22:00:00',1.32441,1.32485,1.32395,1.32395,321.74,1.32494,1.32702,1.32466,1.32702,429.22,False
'2014-10-05T23:00:00',1.32328,1.32336,1.32232,1.32232,38.0,1.32485,1.32518,1.32448,1.32449,38.0,False
'2014-10-06T00:00:00',1.32326,1.32336,1.32213,1.32215,239.34,1.32471,1.32482,1.32359,1.32432,240.11,True
'2014-10-06T01:00:00',1.32274,1.32419,1.32274,1.32392,307.57,1.3242,1.32505,1.32411,1.32467,277.82,True
'2014-10-06T02:00:00',1.32396,1.32461,1.32383,1.32416,841.77,1.32467,1.32519,1.32446,1.32472,666.41,False
'2014-10-06T03:00:00',1.32414,1.32424,1.32272,1.32312,574.47,1.32468,1.32517,1.32323,1.32361,673.01,False
'2014-10-06T04:00:00',1.32321,1.3233,1.32249,1.32273,833.53,1.32371,1.32393,1.32295,1.32329,1022.32,True
'2014-10-06T05:00:00',1.32277,1.32307,1.3225,1.32294,316.91,1.32332,1.3237,1.32317,1.3236,323.19,True
'2014-10-06T06:00:00',1.32295,1.32319,1.32266,1.32307,296.41,1.32361,1.3237,1.32314,1.32368,245.2,False
'2014-10-06T07:00:00',1.32312,1.32317,1.3226,1.32263,766.05,1.32368,1.32371,1.32308,1.32308,600.19,True
'2014-10-06T08:00:00',1.32272,1.32343,1.32223,1.32272,1052.2,1.32317,1.32386,1.32262,1.32304,1384.39,False
'2014-10-06T09:00:00',1.32272,1.32317,1.32217,1.32263,1375.16,1.32303,1.3235,1.32255,1.32298,1377.99,True
'2014-10-06T10:00:00',1.32264,1.32391,1.32253,1.32374,1179.9301,1.32298,1.32436,1.32287,1.32409,1273.58,False
'2014-10-06T11:00:00',1.32374,1.32401,1.32272,1.32329,1019.7,1.32412,1.32443,1.32318,1.32375,1074.55,False
'2014-10-06T12:00:00',1.32329,1.32461,1.32305,1.32327,1120.86,1.32373,1.32495,1.32339,1.32369,1084.99,True
'2014-10-06T13:00:00',1.32332,1.32477,1.32316,1.32424,1118.45,1.32374,1.32524,1.32357,1.32458,1051.04,False
'2014-10-06T14:00:00',1.32426,1.32482,1.32345,1.32387,1439.59,1.32458,1.32519,1.32387,1.32429,1584.09,False
'2014-10-06T15:00:00',1.32389,1.3243,1.32178,1.32376,1401.51,1.32429,1.32468,1.32223,1.32414,1577.12,True
'2014-10-06T16:00:00',1.32376,1.32566,1.32329,1.32452,1832.25,1.32411,1.32614,1.32377,1.3249,1675.8199,True
'2014-10-06T17:00:00',1.32458,1.3271,1.32453,1.32657,1098.54,1.32496,1.32748,1.32496,1.32701,1009.58,False
'2014-10-06T18:00:00',1.32665,1.32665,1.32473,1.32612,1019.83,1.32708,1.32708,1.32523,1.3266,899.99,False
'2014-10-06T19:00:00',1.32608,1.32693,1.32497,1.32572,945.53,1.3266,1.32762,1.32549,1.32621,913.48,True
'2014-10-06T20:00:00',1.32575,1.33046,1.32575,1.32818,1319.38,1.32624,1.33116,1.32624,1.32878,1412.79,True
'2014-10-06T21:00:00',1.3282,1.33231,1.32803,1.32976,1242.58,1.32878,1.33302,1.32861,1.33079,1341.77,True
'2014-10-06T22:00:00',1.32976,1.33161,1.32971,1.3301,490.62,1.33082,1.33244,1.33076,1.33226,637.14,True
'2014-10-06T23:00:00',1.33103,1.33154,1.33022,1.33026,290.36,1.33266,1.33372,1.33196,1.33265,272.75,True
'2014-10-07T00:00:00',1.33017,1.33079,1.32998,1.33055,292.5,1.33257,1.33312,1.33226,1.33226,292.5,False
'2014-10-07T01:00:00',1.33043,1.33112,1.32959,1.32991,489.4,1.33244,1.33281,1.33049,1.33049,515.98,False
'2014-10-07T02:00:00',1.32991,1.33018,1.32868,1.3291,882.64,1.33051,1.33079,1.3292,1.32966,953.89,False
'2014-10-07T03:00:00',1.32912,1.32918,1.32785,1.32831,1253.27,1.32966,1.32975,1.32837,1.32882,1207.29,True
'2014-10-07T04:00:00',1.32831,1.32897,1.32794,1.32869,911.36,1.32881,1.32957,1.32847,1.32921,923.02,True
'2014-10-07T05:00:00',1.3287,1.32964,1.32832,1.32908,1007.75,1.32921,1.33025,1.32905,1.32971,973.07,True
'2014-10-07T06:00:00',1.32908,1.32979,1.32877,1.32967,1015.46,1.32974,1.33039,1.32926,1.33038,1220.77,False
'2014-10-07T07:00:00',1.32967,1.33012,1.32779,1.32785,1308.6,1.33031,1.33062,1.32822,1.32831,1132.83,True
'2014-10-07T08:00:00',1.32785,1.32913,1.32692,1.32887,1777.96,1.32822,1.32955,1.32733,1.32939,1718.83,True
'2014-10-07T09:00:00',1.32884,1.3303,1.32808,1.32935,2276.9299,1.32936,1.33078,1.32849,1.32975,2168.6899,True
'2014-10-07T10:00:00',1.32935,1.33172,1.32834,1.33163,1925.8101,1.32972,1.33209,1.32887,1.33204,1988.89,False
'2014-10-07T11:00:00',1.33166,1.33177,1.3299,1.33066,1757.74,1.33207,1.33218,1.33032,1.331,1825.6899,False
'2014-10-07T12:00:00',1.33066,1.33108,1.32903,1.32986,1308.61,1.33109,1.33142,1.32938,1.33037,1479.62,False
'2014-10-07T13:00:00',1.32982,1.33031,1.32868,1.32982,1498.36,1.33032,1.33065,1.32907,1.33038,1286.46,False
'2014-10-07T14:00:00',1.32984,1.33047,1.3288,1.32924,1634.46,1.33038,1.3309,1.32916,1.32967,1722.1801,True
'2014-10-07T15:00:00',1.32924,1.33251,1.32898,1.33068,2429.54,1.32966,1.33296,1.32936,1.33114,2096.6101,False
'2014-10-07T16:00:00',1.33068,1.33101,1.32851,1.32865,2192.1799,1.33092,1.33148,1.32888,1.32911,1950.9399,False
'2014-10-07T17:00:00',1.32865,1.3293,1.32747,1.32768,1146.33,1.32912,1.32978,1.32781,1.32806,1278.25,True
'2014-10-07T18:00:00',1.32769,1.33067,1.32763,1.33013,1193.2,1.32809,1.33116,1.32808,1.33072,1454.2,False
'2014-10-07T19:00:00',1.33015,1.33062,1.32903,1.32917,761.58,1.33073,1.33123,1.32953,1.32975,966.83,True
'2014-10-07T20:00:00',1.3291,1.3315,1.3291,1.3313,807.83,1.32974,1.33222,1.32973,1.33204,818.5,True
'2014-10-07T21:00:00',1.33138,1.33338,1.33069,1.33149,1074.1801,1.33209,1.33388,1.33121,1.33209,1018.51,True
'2014-10-07T22:00:00',1.33148,1.33248,1.33114,1.33248,656.65,1.3321,1.33332,1.33169,1.33332,495.52,False
'2014-10-07T23:00:00',1.33169,1.33225,1.33093,1.33173,258.12,1.33332,1.33373,1.33298,1.33334,226.71,True
'2014-10-08T00:00:00',1.33185,1.33278,1.33159,1.33267,332.5,1.33335,1.33355,1.33269,1.33327,303.21,False
'2014-10-08T01:00:00',1.33278,1.33346,1.33139,1.33216,560.43,1.33327,1.33414,1.33229,1.33282,613.49,False
'2014-10-08T02:00:00',1.33216,1.33248,1.33095,1.33206,1064.78,1.33281,1.33299,1.33153,1.33266,1150.29,True
'2014-10-08T03:00:00',1.33201,1.3334,1.33126,1.33288,1124.3,1.3326,1.33414,1.33179,1.33346,1189.9301,True
'2014-10-08T04:00:00',1.33288,1.33431,1.33249,1.33354,953.3,1.33345,1.33497,1.33307,1.33404,920.94,True
'2014-10-08T05:00:00',1.33358,1.33458,1.33297,1.33449,1019.57,1.33404,1.33525,1.33352,1.3351,1122.4301,False
'2014-10-08T06:00:00',1.33447,1.33474,1.33378,1.3342,738.04,1.33508,1.33541,1.33432,1.33466,874.57,False
'2014-10-08T07:00:00',1.33419,1.33429,1.33324,1.33342,912.44,1.33466,1.33495,1.33381,1.33392,1013.63,False
'2014-10-08T08:00:00',1.33342,1.33378,1.33158,1.33247,1310.17,1.33391,1.3343,1.33193,1.33282,1193.96,True
'2014-10-08T09:00:00',1.33247,1.33507,1.33224,1.33447,1656.61,1.33283,1.33536,1.33267,1.3349,1703.64,False
'2014-10-08T10:00:00',1.33447,1.33447,1.33297,1.33406,1479.6,1.33489,1.33489,1.33338,1.33448,1814.11,False
'2014-10-08T11:00:00',1.33406,1.33528,1.33319,1.33361,1814.92,1.3345,1.33571,1.33369,1.33396,1693.74,True
'2014-10-08T12:00:00',1.33366,1.33495,1.33314,1.33474,1283.64,1.334,1.33552,1.3336,1.33514,1183.01,False
'2014-10-08T13:00:00',1.33474,1.33499,1.33314,1.33355,1396.97,1.33515,1.33538,1.3336,1.33382,1474.79,True
'2014-10-08T14:00:00',1.33355,1.33553,1.33254,1.33472,1690.58,1.33384,1.33591,1.33296,1.33516,1450.54,True
'2014-10-08T15:00:00',1.33476,1.33574,1.33399,1.33502,1610.12,1.33521,1.33608,1.33436,1.33546,1590.15,True
'2014-10-08T16:00:00',1.33496,1.33638,1.33341,1.3363,2101.75,1.33543,1.33682,1.33385,1.33669,2126.1101,True
'2014-10-08T17:00:00',1.33629,1.33671,1.33537,1.3365,1116.3101,1.33674,1.33713,1.33573,1.33693,1386.9301,False
'2014-10-08T18:00:00',1.3365,1.33661,1.33523,1.33586,634.52,1.33694,1.33711,1.33589,1.33643,709.0,False
'2014-10-08T19:00:00',1.33587,1.33609,1.33328,1.33328,568.5,1.33643,1.33663,1.33432,1.33561,568.5,True
'2014-10-08T20:00:00',1.33335,1.34043,1.33335,1.33672,900.5,1.33579,1.34107,1.33579,1.3374,900.0,True
'2014-10-08T21:00:00',1.33688,1.33814,1.33544,1.33806,670.0,1.33776,1.33885,1.33602,1.33885,670.0,False
'2014-10-08T22:00:00',1.33806,1.33813,1.33646,1.337,426.63,1.33888,1.33899,1.3373,1.33836,403.28,False
'2014-10-08T23:00:00',1.337,1.33731,1.33579,1.33681,349.54,1.33836,1.33865,1.33742,1.33783,322.05,False
'2014-10-09T00:00:00',1.3367,1.33742,1.33578,1.3365,482.98,1.33798,1.33823,1.33682,1.33758,457.18,True
'2014-10-09T01:00:00',1.33646,1.33895,1.33624,1.33758,716.7,1.33758,1.33983,1.33711,1.33817,714.27,False
'2014-10-09T02:00:00',1.33758,1.33763,1.33584,1.33666,1230.45,1.33815,1.33823,1.3365,1.33727,1193.22,False
'2014-10-09T03:00:00',1.33666,1.33697,1.33442,1.33583,1237.4399,1.33728,1.33755,1.33503,1.33637,1070.01,False
'2014-10-09T04:00:00',1.33585,1.33623,1.33497,1.33531,1073.33,1.3364,1.33677,1.33558,1.33585,856.08,False
'2014-10-09T05:00:00',1.33533,1.33634,1.33406,1.3345,1373.62,1.33585,1.33685,1.3347,1.33529,1235.49,False
'2014-10-09T06:00:00',1.33457,1.33574,1.33433,1.33447,916.45,1.33529,1.33634,1.33489,1.33502,989.94,True
'2014-10-09T07:00:00',1.33447,1.33494,1.33387,1.33453,854.81,1.33509,1.3356,1.33441,1.33495,871.65,True
'2014-10-09T08:00:00',1.33454,1.33712,1.334,1.33667,1414.59,1.33497,1.33763,1.33443,1.33702,1410.21,True
'2014-10-09T09:00:00',1.33667,1.33941,1.33616,1.33858,2361.74,1.33703,1.3398,1.33661,1.33884,2443.75,False
'2014-10-09T10:00:00',1.33858,1.33888,1.33675,1.33755,1844.49,1.33888,1.3393,1.33722,1.33802,2028.66,False
'2014-10-09T11:00:00',1.33752,1.33825,1.33607,1.33742,1727.0601,1.33802,1.33862,1.33651,1.33795,1519.27,False
'2014-10-09T12:00:00',1.3374,1.33748,1.33603,1.33732,667.0,1.33792,1.33794,1.33647,1.33772,667.0,False
'2014-10-09T13:00:00',1.33731,1.33841,1.33683,1.3369,756.5,1.33773,1.33889,1.3372,1.3373,756.5,False
'2014-10-09T14:00:00',1.33692,1.33754,1.33342,1.33444,825.5,1.33731,1.33796,1.33396,1.33492,825.5,False
'2014-10-09T15:00:00',1.33439,1.33564,1.33344,1.33442,830.0,1.33491,1.33616,1.33383,1.33485,830.0,False
'2014-10-09T16:00:00',1.33443,1.33613,1.33357,1.3341,1641.74,1.33486,1.3365,1.33402,1.33472,1636.25,False
'2014-10-09T17:00:00',1.33383,1.33471,1.3311,1.33163,2323.22,1.33452,1.33527,1.33154,1.3322,2088.25,True
'2014-10-09T18:00:00',1.33162,1.33227,1.33066,1.33213,2080.8701,1.33221,1.33306,1.33138,1.33277,1886.6899,False
'2014-10-09T19:00:00',1.33213,1.33264,1.32992,1.33078,1200.5601,1.33272,1.33332,1.33058,1.33136,1465.27,True
'2014-10-09T20:00:00',1.33073,1.33228,1.33048,1.33225,832.37,1.33136,1.33308,1.33113,1.33284,869.07,False
'2014-10-09T21:00:00',1.33233,1.33246,1.33119,1.33122,901.68,1.3329,1.33301,1.33182,1.33194,830.51,True
'2014-10-09T22:00:00',1.33122,1.33176,1.3306,1.33157,397.63,1.33192,1.33294,1.33126,1.33294,435.64,True
'2014-10-09T23:00:00',1.33158,1.33248,1.33136,1.33208,181.32,1.33261,1.33343,1.33261,1.33313,186.98,False
'2014-10-10T00:00:00',1.33207,1.3325,1.33062,1.33065,251.64,1.33314,1.33363,1.3318,1.3318,223.75,True
'2014-10-10T01:00:00',1.33065,1.3329,1.32766,1.33231,620.29,1.33179,1.3341,1.33041,1.33308,540.19,True
'2014-10-10T02:00:00',1.33236,1.33295,1.33179,1.33246,987.47,1.33303,1.33369,1.33236,1.3332,848.32,False
'2014-10-10T03:00:00',1.33246,1.33387,1.33184,1.332,1162.27,1.33309,1.33448,1.33245,1.33261,1119.66,False
'2014-10-10T04:00:00',1.33205,1.33228,1.33111,1.33126,861.5,1.33261,1.33286,1.3317,1.33192,864.77,True
'2014-10-10T05:00:00',1.33123,1.33209,1.33106,1.33162,638.45,1.33187,1.33271,1.33163,1.33217,601.2,True
'2014-10-10T06:00:00',1.33162,1.33215,1.33119,1.33189,624.18,1.33216,1.333,1.33168,1.33246,715.31,True
'2014-10-10T07:00:00',1.33188,1.33338,1.33175,1.33311,720.93,1.33246,1.33375,1.33225,1.33349,662.98,False
'2014-10-10T08:00:00',1.33301,1.33302,1.3307,1.33148,1143.0,1.33345,1.33345,1.33112,1.33183,1164.3,True
'2014-10-10T09:00:00',1.33148,1.33212,1.33053,1.33141,2233.1899,1.33182,1.33252,1.33098,1.33201,1932.58,True
'2014-10-10T10:00:00',1.33146,1.33214,1.33072,1.33188,1756.65,1.33201,1.33259,1.33111,1.33228,1745.15,True
'2014-10-10T11:00:00',1.33183,1.33423,1.33101,1.33375,1550.8,1.33228,1.33449,1.33142,1.33418,1440.46,False
'2014-10-10T12:00:00',1.33378,1.33472,1.33303,1.33377,1344.72,1.33424,1.33514,1.33346,1.33409,1650.15,False
'2014-10-10T13:00:00',1.33377,1.33443,1.33248,1.3328,1611.42,1.33411,1.33493,1.33291,1.3332,1607.64,False
'2014-10-10T14:00:00',1.3328,1.33304,1.33018,1.33036,1390.38,1.33319,1.33342,1.33075,1.33075,1353.0601,False
'2014-10-10T15:00:00',1.33036,1.33157,1.32975,1.33013,1742.8101,1.33082,1.33202,1.33022,1.3306,1644.55,False
'2014-10-10T16:00:00',1.33012,1.33063,1.32816,1.32952,2164.21,1.3306,1.33104,1.3286,1.3298,1891.97,True
'2014-10-10T17:00:00',1.32949,1.33034,1.32905,1.33005,1184.96,1.3298,1.33072,1.32939,1.33043,1303.16,True
'2014-10-10T18:00:00',1.33016,1.33158,1.32959,1.33156,1052.99,1.33043,1.33206,1.33004,1.33197,1105.15,False
'2014-10-10T19:00:00',1.33156,1.33171,1.32972,1.33051,703.19,1.33203,1.33223,1.33022,1.33095,646.04,True
'2014-10-10T20:00:00',1.33044,1.33102,1.32951,1.33097,834.38,1.33095,1.33158,1.33005,1.3314,774.01,True
'2014-10-10T21:00:00',1.33093,1.33165,1.33028,1.33126,944.98,1.3314,1.33232,1.33092,1.33181,1020.7,True
'2014-10-10T22:00:00',1.33121,1.33224,1.33097,1.33184,565.65,1.33178,1.3354,1.33149,1.33338,574.75,False
'2014-10-12T23:00:00',1.33117,1.33187,1.32906,1.33184,237.94,1.33252,1.33328,1.33206,1.33319,237.94,True
'2014-10-13T00:00:00',1.33179,1.33367,1.33172,1.33296,364.4,1.33312,1.33488,1.33303,1.3345,447.65,False
'2014-10-13T01:00:00',1.33335,1.33401,1.33238,1.3325,452.72,1.33435,1.33459,1.33311,1.33321,463.44,False
'2014-10-13T02:00:00',1.33247,1.33283,1.33141,1.33194,837.0,1.3331,1.33352,1.33204,1.33249,766.37,True
'2014-10-13T03:00:00',1.33194,1.33507,1.33173,1.33488,1150.66,1.33252,1.33574,1.33244,1.33544,1087.42,False
'2014-10-13T04:00:00',1.33492,1.33514,1.33384,1.33428,1049.91,1.33549,1.33598,1.33437,1.33494,1063.75,True
'2014-10-13T05:00:00',1.33433,1.33464,1.3336,1.3346,753.78,1.33495,1.33548,1.33413,1.33515,850.49,False
'2014-10-13T06:00:00',1.33458,1.33458,1.33293,1.33337,691.04,1.33515,1.3352,1.3336,1.33405,653.52,True
'2014-10-13T07:00:00',1.33356,1.33384,1.33199,1.33365,963.68,1.33405,1.33429,1.33265,1.3341,781.51,False
'2014-10-13T08:00:00',1.33369,1.33475,1.33312,1.33332,1583.41,1.3341,1.33519,1.33348,1.33368,1404.54,False
'2014-10-13T09:00:00',1.33332,1.33334,1.33192,1.33228,1495.53,1.33366,1.33383,1.33227,1.33263,1681.5601,True
'2014-10-13T10:00:00',1.33227,1.33346,1.33195,1.33322,1698.0,1.33263,1.33381,1.33236,1.33357,1587.41,True
'2014-10-13T11:00:00',1.33322,1.33398,1.33247,1.33349,1183.33,1.33358,1.33432,1.33287,1.33383,1321.45,True
'2014-10-13T12:00:00',1.33349,1.33502,1.33306,1.33417,959.1,1.33382,1.33538,1.33346,1.33454,1245.63,True
'2014-10-13T13:00:00',1.33416,1.33517,1.33375,1.33476,1062.59,1.33454,1.33569,1.33427,1.33525,1005.03,False
'2014-10-13T14:00:00',1.33476,1.335,1.33321,1.33377,1029.48,1.33522,1.33549,1.33362,1.33425,1191.92,True
'2014-10-13T15:00:00',1.33382,1.33601,1.33378,1.33516,1624.12,1.33427,1.33649,1.33411,1.33568,1769.51,True
'2014-10-13T16:00:00',1.33513,1.33671,1.33462,1.33548,1653.05,1.33568,1.3372,1.33513,1.3359,1619.3,True
'2014-10-13T17:00:00',1.33537,1.33634,1.33444,1.33564,942.13,1.3358,1.33681,1.33492,1.33621,1121.02,False
'2014-10-13T18:00:00',1.33563,1.3357,1.3343,1.3344,997.65,1.33623,1.33633,1.33489,1.3349,1070.1801,True
'2014-10-13T19:00:00',1.3344,1.33555,1.33422,1.33466,895.34,1.33486,1.3361,1.33483,1.33543,833.43,True
'2014-10-13T20:00:00',1.3347,1.33535,1.33414,1.33504,566.2,1.33545,1.33588,1.33472,1.33554,494.99,True
'2014-10-13T21:00:00',1.33504,1.3363,1.33483,1.33578,703.26,1.33558,1.33692,1.33548,1.33656,569.17,True
'2014-10-13T22:00:00',1.33577,1.3428,1.33574,1.34133,1312.84,1.33656,1.34338,1.33656,1.34237,983.81,False
'2014-10-13T23:00:00',1.34105,1.34299,1.33961,1.34013,649.37,1.34236,1.34382,1.34045,1.34098,591.43,False
'2014-10-14T00:00:00',1.34015,1.34015,1.33832,1.33866,336.83,1.34099,1.341,1.33971,1.34018,390.83,False
'2014-10-14T01:00:00',1.33875,1.34012,1.33674,1.33714,624.84,1.33984,1.34086,1.33816,1.3388,579.25,False
'2014-10-14T02:00:00',1.33656,1.33993,1.33642,1.33725,1019.93,1.33952,1.34169,1.33717,1.33812,1066.95,False
'2014-10-14T03:00:00',1.33726,1.33767,1.33639,1.33651,1169.22,1.33809,1.33819,1.33706,1.33724,1057.21,False
'2014-10-14T04:00:00',1.33652,1.33667,1.33571,1.33656,908.0,1.33724,1.33737,1.33639,1.33705,704.4,True
'2014-10-14T05:00:00',1.33656,1.33706,1.33604,1.33675,811.9,1.33704,1.33771,1.33666,1.33747,609.54,False
'2014-10-14T06:00:00',1.33676,1.33687,1.33587,1.33652,793.51,1.33746,1.33758,1.33651,1.33708,908.53,False
'2014-10-14T07:00:00',1.33647,1.33777,1.33631,1.33647,835.27,1.3371,1.3387,1.33677,1.33683,865.33,True
'2014-10-14T08:00:00',1.33647,1.33756,1.33625,1.3373,1337.62,1.33686,1.33805,1.33671,1.33772,1372.1801,True
'2014-10-14T09:00:00',1.33733,1.33895,1.33629,1.3389,1834.6,1.33774,1.33935,1.3366,1.33925,2060.29,False
'2014-10-14T10:00:00',1.33888,1.33988,1.33695,1.33701,2276.8799,1.33925,1.34032,1.33792,1.33827,2077.5701,False
'2014-10-14T11:00:00',1.33718,1.33762,1.33445,1.33503,2283.72,1.33834,1.33856,1.33488,1.3354,2137.9399,True
'2014-10-14T12:00:00',1.33501,1.33635,1.33501,1.33558,1408.95,1.3354,1.33673,1.3354,1.33596,1350.33,False
'2014-10-14T13:00:00',1.3356,1.33719,1.33482,1.33482,1530.58,1.33596,1.33763,1.33528,1.33528,1467.59,True
'2014-10-14T14:00:00',1.33475,1.33579,1.33405,1.33495,1446.24,1.33519,1.33615,1.33456,1.33538,1536.4399,True
'2014-10-14T15:00:00',1.335,1.33607,1.33449,1.33607,1583.3,1.33538,1.33648,1.33485,1.33648,1548.13,True
'2014-10-14T16:00:00',1.336,1.33786,1.33569,1.33713,1829.6801,1.33647,1.33825,1.33602,1.33747,2434.1899,False
'2014-10-14T17:00:00',1.33713,1.33811,1.33649,1.33675,1161.5,1.33752,1.33861,1.33693,1.33714,1243.63,False
'2014-10-14T18:00:00',1.33673,1.33745,1.33583,1.33665,987.31,1.33712,1.33791,1.3364,1.33711,823.73,False
'2014-10-14T19:00:00',1.33665,1.3372,1.33607,1.33628,676.33,1.33714,1.33777,1.33665,1.33683,671.25,True
'2014-10-14T20:00:00',1.33631,1.33767,1.33535,1.33743,1051.6899,1.33683,1.33816,1.33598,1.33793,924.32,True
'2014-10-14T21:00:00',1.33741,1.33853,1.33683,1.33786,978.17,1.33791,1.33913,1.33739,1.33848,1044.64,False
'2014-10-14T22:00:00',1.33786,1.33813,1.33698,1.33698,375.16,1.33838,1.3388,1.33798,1.33831,408.72,True
'2014-10-14T23:00:00',1.33693,1.33702,1.33407,1.33702,368.75,1.33832,1.33871,1.33714,1.33842,348.99,False
'2014-10-15T00:00:00',1.3349,1.33631,1.33465,1.33572,362.0,1.33714,1.33822,1.33606,1.33633,335.0,True
'2014-10-15T01:00:00',1.33577,1.3363,1.33531,1.33618,688.79,1.33627,1.33715,1.33621,1.33697,633.53,False
'2014-10-15T02:00:00',1.33621,1.33729,1.33571,1.33594,674.99,1.33697,1.33782,1.33645,1.33672,716.86,False
'2014-10-15T03:00:00',1.33595,1.33682,1.33497,1.3358,971.62,1.33672,1.33766,1.33551,1.33648,1021.97,True
'2014-10-15T04:00:00',1.33579,1.33718,1.33567,1.33658,626.93,1.33648,1.33788,1.33624,1.33709,729.49,True
'2014-10-15T05:00:00',1.33658,1.3373,1.33607,1.3367,853.06,1.33705,1.33783,1.33678,1.33718,697.94,True
'2014-10-15T06:00:00',1.3367,1.33726,1.33627,1.3369,642.42,1.33719,1.33788,1.33698,1.33774,638.52,False
'2014-10-15T07:00:00',1.3369,1.33739,1.3361,1.33629,759.92,1.33767,1.33806,1.33654,1.33679,992.18,True
'2014-10-15T08:00:00',1.33619,1.33787,1.33613,1.3374,1153.4399,1.33667,1.33828,1.33662,1.33784,1269.6,True
'2014-10-15T09:00:00',1.33743,1.33835,1.33692,1.33803,2103.98,1.33785,1.33892,1.33722,1.33847,1853.72,True
'2014-10-15T10:00:00',1.33803,1.34092,1.33782,1.33909,1935.91,1.33848,1.34132,1.33812,1.33945,1823.3199,False
'2014-10-15T11:00:00',1.33913,1.3392,1.33779,1.33833,1410.08,1.33949,1.33963,1.33815,1.33863,1354.13,False
'2014-10-15T12:00:00',1.33836,1.3385,1.33693,1.33746,1039.5699,1.33863,1.33887,1.33729,1.33784,1099.9,True
'2014-10-15T13:00:00',1.33746,1.34011,1.3372,1.33951,1571.29,1.33783,1.34046,1.33757,1.33989,1367.4399,True
'2014-10-15T14:00:00',1.33945,1.34592,1.33904,1.34525,2950.5601,1.33985,1.3464,1.3395,1.34574,3084.23,True
'2014-10-15T15:00:00',1.34533,1.35657,1.34463,1.34682,5007.9199,1.34582,1.35734,1.34509,1.34773,5060.5801,False
'2014-10-15T16:00:00',1.34694,1.3479,1.3439,1.34492,4241.3999,1.34773,1.34865,1.34446,1.34529,3976.55,True
'2014-10-15T17:00:00',1.34497,1.34949,1.34465,1.34752,2127.3701,1.3453,1.35001,1.34511,1.34811,1758.74,True
'2014-10-15T18:00:00',1.34764,1.35194,1.34704,1.35049,2039.42,1.3482,1.3526,1.34781,1.35099,2358.8899,True
'2014-10-15T19:00:00',1.35045,1.35103,1.34805,1.35083,2520.04,1.35095,1.3517,1.34867,1.35147,2607.3601,False
'2014-10-15T20:00:00',1.35082,1.3514,1.34809,1.34822,1731.74,1.35147,1.35227,1.349,1.34935,1840.46,True
'2014-10-15T21:00:00',1.34822,1.35065,1.34734,1.35026,1510.66,1.34924,1.35122,1.34821,1.35122,1409.13,True
'2014-10-15T22:00:00',1.35022,1.35305,1.3496,1.3525,711.79,1.35122,1.35472,1.35043,1.35386,682.25,False
'2014-10-15T23:00:00',1.3516,1.35161,1.3497,1.3501,126.0,1.35397,1.35553,1.35338,1.35385,126.0,True
'2014-10-16T00:00:00',1.35122,1.35184,1.34981,1.35144,479.5,1.35489,1.35504,1.35177,1.35362,473.75,False
'2014-10-16T01:00:00',1.35139,1.35229,1.3505,1.35169,577.83,1.35371,1.35547,1.35189,1.35248,534.2,False
'2014-10-16T02:00:00',1.35144,1.3519,1.34932,1.35062,1233.35,1.35241,1.35251,1.35024,1.35132,1282.21,False
'2014-10-16T03:00:00',1.35065,1.35112,1.34926,1.3505,945.04,1.35128,1.35185,1.34983,1.35118,943.8,True
'2014-10-16T04:00:00',1.35054,1.35156,1.35036,1.35094,624.42,1.35122,1.35217,1.351,1.35152,625.08,False
'2014-10-16T05:00:00',1.35103,1.35149,1.35015,1.35076,458.21,1.35158,1.35203,1.35066,1.35146,453.11,False
'2014-10-16T06:00:00',1.35076,1.35119,1.34971,1.35049,582.42,1.3514,1.35186,1.35033,1.35103,584.33,False
'2014-10-16T07:00:00',1.35052,1.35064,1.34896,1.34913,592.98,1.35103,1.35124,1.34949,1.34965,636.33,False
'2014-10-16T08:00:00',1.3491,1.34954,1.34693,1.34862,1783.04,1.34963,1.35009,1.34738,1.34901,1631.64,False
'2014-10-16T09:00:00',1.34862,1.349,1.34687,1.34822,2363.47,1.34905,1.34943,1.34728,1.34863,2362.1599,True
'2014-10-16T10:00:00',1.34824,1.35135,1.34789,1.35007,2473.28,1.34863,1.35185,1.3482,1.35058,2703.2,False
'2014-10-16T11:00:00',1.35011,1.35351,1.34861,1.34861,3086.8201,1.35064,1.35393,1.34917,1.3492,2634.3201,False
'2014-10-16T12:00:00',1.34861,1.34889,1.34438,1.34659,3660.9199,1.34914,1.34934,1.34486,1.34711,3440.76,False
'2014-10-16T13:00:00',1.34661,1.34913,1.34602,1.34602,2625.3401,1.34713,1.34966,1.34664,1.34664,2473.8799,True
'2014-10-16T14:00:00',1.3461,1.34994,1.34539,1.3478,2649.7,1.34674,1.35069,1.34602,1.34831,2384.46,False
'2014-10-16T15:00:00',1.34782,1.34966,1.34623,1.34658,3011.3999,1.34831,1.35002,1.34679,1.34754,2637.6399,True
'2014-10-16T16:00:00',1.34668,1.35136,1.34556,1.35008,4422.0601,1.34734,1.35221,1.34617,1.3504,3856.95,True
'2014-10-16T17:00:00',1.35005,1.35148,1.34886,1.35082,1934.0601,1.3504,1.35204,1.34949,1.35145,2021.52,True
'2014-10-16T18:00:00',1.3508,1.35172,1.34963,1.35153,1237.03,1.35147,1.3524,1.35015,1.35218,1173.72,False
'2014-10-16T19:00:00',1.35153,1.3522,1.34999,1.35044,1295.3,1.35224,1.35279,1.35061,1.35104,1224.05,False
'2014-10-16T20:00:00',1.35048,1.35093,1.34905,1.34986,907.19,1.35104,1.35155,1.34979,1.35037,985.35,True
'2014-10-16T21:00:00',1.34989,1.35011,1.34868,1.34996,692.34,1.35039,1.35092,1.34946,1.35085,737.31,True
'2014-10-16T22:00:00',1.34979,1.35112,1.34956,1.35098,421.4,1.35083,1.35238,1.35037,1.352,510.89,False
'2014-10-16T23:00:00',1.35029,1.35052,1.34922,1.34955,330.0,1.35208,1.35319,1.35101,1.35173,337.75,True
'2014-10-17T00:00:00',1.34942,1.35166,1.34898,1.35165,315.49,1.35095,1.35324,1.3505,1.3522,339.25,False
'2014-10-17T01:00:00',1.35172,1.35222,1.35025,1.35125,456.85,1.35216,1.35341,1.35124,1.35222,501.18,False
'2014-10-17T02:00:00',1.35124,1.35136,1.34929,1.35031,862.78,1.35221,1.35221,1.34997,1.35091,913.23,False
'2014-10-17T03:00:00',1.35032,1.35101,1.34883,1.34937,839.9,1.35091,1.3516,1.34949,1.35,718.27,True
'2014-10-17T04:00:00',1.34935,1.35024,1.34923,1.34975,812.69,1.35002,1.35087,1.3499,1.35033,665.41,True
'2014-10-17T05:00:00',1.34979,1.35078,1.34941,1.3504,934.53,1.3504,1.35128,1.35011,1.35092,723.33,False
'2014-10-17T06:00:00',1.3504,1.3504,1.34911,1.34966,782.02,1.35094,1.35094,1.34973,1.35024,648.68,True
'2014-10-17T07:00:00',1.34962,1.35135,1.34943,1.35135,738.77,1.35021,1.35209,1.35012,1.35186,753.53,False
'2014-10-17T08:00:00',1.3512,1.35144,1.34917,1.34984,1229.66,1.35181,1.35187,1.34955,1.35026,1327.08,False
'2014-10-17T09:00:00',1.34991,1.35069,1.3476,1.34775,1919.28,1.35026,1.35107,1.348,1.34813,1834.51,True
'2014-10-17T10:00:00',1.34774,1.35226,1.34716,1.35204,1836.84,1.34823,1.35269,1.34751,1.35248,2100.3601,False
'2014-10-17T11:00:00',1.35196,1.35244,1.3496,1.35026,1540.13,1.35244,1.3529,1.35007,1.35074,1695.45,True
'2014-10-17T12:00:00',1.35032,1.35102,1.34912,1.35039,1480.39,1.35081,1.3516,1.34958,1.35081,1148.14,True
'2014-10-17T13:00:00',1.35045,1.35275,1.35033,1.3527,1701.38,1.35084,1.35319,1.35079,1.35313,1587.6899,False
'2014-10-17T14:00:00',1.35271,1.35326,1.34946,1.35096,1920.8,1.35313,1.35366,1.34998,1.35156,1905.92,False
'2014-10-17T15:00:00',1.35088,1.35097,1.34629,1.34707,2168.77,1.35151,1.35151,1.34674,1.34749,1857.7,True
'2014-10-17T16:00:00',1.34709,1.34887,1.34639,1.34804,2142.1101,1.34749,1.34937,1.34685,1.34846,1797.01,False
'2014-10-17T17:00:00',1.3481,1.34833,1.34593,1.34674,1146.2,1.34846,1.34885,1.34658,1.34723,1165.74,True
'2014-10-17T18:00:00',1.3467,1.34862,1.34638,1.34808,1085.25,1.34721,1.34922,1.34718,1.34871,1039.12,True
'2014-10-17T19:00:00',1.34817,1.3491,1.34785,1.34874,760.04,1.34878,1.34988,1.34845,1.34937,719.44,False
'2014-10-17T20:00:00',1.34874,1.34895,1.34735,1.34735,759.52,1.34938,1.34949,1.34788,1.348,594.86,False
'2014-10-17T21:00:00',1.34742,1.34804,1.34653,1.34702,684.11,1.34807,1.34866,1.34723,1.34771,687.67,False
'2014-10-17T22:00:00',1.34702,1.34765,1.34468,1.34524,324.24,1.34773,1.3489,1.34731,1.34883,400.84,False
'2014-10-19T23:00:00',1.34445,1.34537,1.344,1.34492,210.2,1.34588,1.34684,1.34537,1.34629,210.2,False
'2014-10-20T00:00:00',1.34498,1.34513,1.34313,1.34313,409.26,1.34635,1.34668,1.3445,1.3445,381.89,True
'2014-10-20T01:00:00',1.34318,1.34537,1.34306,1.34524,525.99,1.3445,1.34612,1.34436,1.34585,421.24,False
'2014-10-20T02:00:00',1.34514,1.34545,1.34372,1.34487,1057.95,1.34585,1.34604,1.3446,1.34556,844.7,False
'2014-10-20T03:00:00',1.34486,1.34557,1.34437,1.34467,839.06,1.3456,1.34619,1.34497,1.34532,845.07,True
'2014-10-20T04:00:00',1.34464,1.34524,1.34445,1.34481,947.34,1.34528,1.34592,1.34504,1.34549,971.94,False
'2014-10-20T05:00:00',1.34482,1.3449,1.34364,1.34465,901.71,1.3455,1.34554,1.34451,1.34522,823.65,False
'2014-10-20T06:00:00',1.34456,1.34468,1.34355,1.34378,614.86,1.34523,1.34527,1.34413,1.34447,510.33,True
'2014-10-20T07:00:00',1.34379,1.34493,1.34371,1.34474,606.52,1.34448,1.34554,1.34438,1.34523,562.95,False
'2014-10-20T08:00:00',1.34471,1.34555,1.34278,1.34326,1196.51,1.34523,1.34602,1.34321,1.34364,1149.33,True
'2014-10-20T09:00:00',1.34325,1.34733,1.34325,1.34701,1670.01,1.3436,1.34786,1.3436,1.34764,2005.03,False
'2014-10-20T10:00:00',1.34703,1.3477,1.34593,1.34622,1303.2,1.34766,1.34816,1.34629,1.3467,1726.03,True
'2014-10-20T11:00:00',1.34624,1.347,1.34527,1.34644,1004.98,1.34673,1.34743,1.3456,1.34686,1160.54,True
'2014-10-20T12:00:00',1.34645,1.34722,1.34599,1.34708,1098.39,1.34686,1.34772,1.34648,1.3475,1460.73,False
'2014-10-20T13:00:00',1.34704,1.34844,1.34639,1.3464,1472.34,1.34748,1.34886,1.34673,1.34686,1889.72,False
'2014-10-20T14:00:00',1.3464,1.34734,1.34561,1.34563,1322.87,1.3469,1.34783,1.34606,1.34621,1441.42,False
'2014-10-20T15:00:00',1.34571,1.34622,1.34476,1.34564,1512.41,1.34623,1.34665,1.34516,1.34614,1437.21,True
'2014-10-20T16:00:00',1.34564,1.34689,1.3449,1.34638,1969.87,1.3461,1.34732,1.34545,1.34674,1777.11,False
'2014-10-20T17:00:00',1.3464,1.34699,1.34552,1.34623,1106.8,1.34674,1.34749,1.34608,1.34667,1367.26,True
'2014-10-20T18:00:00',1.34623,1.34773,1.34557,1.34705,867.17,1.3467,1.34819,1.34607,1.34749,1072.85,False
'2014-10-20T19:00:00',1.34705,1.34759,1.34618,1.34618,936.2,1.34753,1.34808,1.34664,1.34666,1111.9301,True
'2014-10-20T20:00:00',1.34615,1.34772,1.34586,1.3471,672.09,1.34677,1.34822,1.34637,1.34756,867.17,False
'2014-10-20T21:00:00',1.3471,1.34792,1.34618,1.34661,558.39,1.34759,1.34851,1.34668,1.34709,703.18,False
'2014-10-20T22:00:00',1.34657,1.34689,1.34563,1.34572,423.18,1.3472,1.34749,1.34622,1.3471,514.0,False
'2014-10-20T23:00:00',1.34617,1.34648,1.34544,1.34553,261.37,1.34753,1.34763,1.34625,1.34651,234.69,True
'2014-10-21T00:00:00',1.34549,1.34639,1.34531,1.34564,214.49,1.34648,1.34729,1.3461,1.34634,215.12,True
'2014-10-21T01:00:00',1.34537,1.34655,1.34526,1.34652,495.96,1.34658,1.34763,1.34631,1.34713,492.04,True
'2014-10-21T02:00:00',1.34652,1.34692,1.34525,1.34655,1048.39,1.34712,1.34757,1.34609,1.34725,883.23,True
'2014-10-21T03:00:00',1.34654,1.34776,1.34644,1.3471,702.19,1.34718,1.34842,1.34702,1.3481,813.66,False
'2014-10-21T04:00:00',1.34715,1.34767,1.34575,1.34709,873.83,1.34805,1.3484,1.34676,1.34767,1116.3101,True
'2014-10-21T05:00:00',1.34706,1.34743,1.34661,1.34709,765.34,1.34764,1.34811,1.34716,1.34788,677.52,True
'2014-10-21T06:00:00',1.34709,1.34856,1.34704,1.34805,1038.5,1.34783,1.3493,1.34772,1.34862,917.15,False
'2014-10-21T07:00:00',1.34808,1.34859,1.34764,1.34792,698.58,1.34867,1.34933,1.34832,1.34843,671.7,True
'2014-10-21T08:00:00',1.34791,1.34914,1.34756,1.34817,1206.87,1.34843,1.34957,1.34807,1.34873,1283.65,True
'2014-10-21T09:00:00',1.34813,1.35043,1.34813,1.34912,1919.5,1.34873,1.35087,1.3487,1.34968,2102.27,True
'2014-10-21T10:00:00',1.34912,1.35006,1.34839,1.34936,1652.3,1.34967,1.35051,1.3487,1.34975,1804.01,False
'2014-10-21T11:00:00',1.34928,1.34982,1.34381,1.34424,2106.1699,1.34975,1.35028,1.34421,1.34459,2090.8201,True
'2014-10-21T12:00:00',1.34421,1.34516,1.3428,1.34438,1771.64,1.34459,1.34558,1.34379,1.34474,1453.1,True
'2014-10-21T13:00:00',1.34433,1.34616,1.3426,1.34572,1458.77,1.34469,1.34689,1.34305,1.34637,1700.97,False
'2014-10-21T14:00:00',1.34567,1.34578,1.34305,1.34357,1809.52,1.34636,1.34642,1.3435,1.34403,1913.88,False
'2014-10-21T15:00:00',1.34353,1.34388,1.34158,1.34173,1643.1801,1.34398,1.34435,1.34211,1.34285,1580.51,False
'2014-10-21T16:00:00',1.34179,1.3424,1.34003,1.34121,1660.59,1.34285,1.34285,1.34057,1.34157,1757.66,False
'2014-10-21T17:00:00',1.34124,1.34132,1.34001,1.34048,1056.17,1.34157,1.34175,1.34048,1.34105,924.56,True
'2014-10-21T18:00:00',1.34048,1.34138,1.34025,1.34125,782.6,1.34106,1.34196,1.34075,1.34175,884.25,False
'2014-10-21T19:00:00',1.34124,1.34159,1.34054,1.34084,757.68,1.34175,1.34216,1.34112,1.34151,803.66,False
'2014-10-21T20:00:00',1.3408,1.34127,1.34009,1.34044,564.25,1.34151,1.34191,1.3406,1.34094,609.24,False
'2014-10-21T21:00:00',1.34042,1.34074,1.33862,1.33884,625.73,1.34121,1.34139,1.3393,1.33941,647.63,True
'2014-10-21T22:00:00',1.3388,1.33979,1.3387,1.33906,382.43,1.33941,1.34045,1.33941,1.34045,360.6,False
'2014-10-21T23:00:00',1.33897,1.33919,1.33832,1.33883,199.72,1.34034,1.34058,1.33912,1.33978,207.1,False
'2014-10-22T00:00:00',1.33881,1.33936,1.33798,1.33856,376.57,1.33991,1.34043,1.33895,1.34002,453.36,True
'2014-10-22T01:00:00',1.33861,1.33986,1.33832,1.33898,542.83,1.33989,1.3406,1.33926,1.33997,474.45,False
'2014-10-22T02:00:00',1.33902,1.33946,1.33811,1.33811,731.6,1.33997,1.34025,1.33892,1.33892,626.74,True
'2014-10-22T03:00:00',1.33814,1.34003,1.33808,1.33981,625.68,1.33895,1.34066,1.33876,1.34048,503.09,False
'2014-10-22T04:00:00',1.33972,1.34029,1.33904,1.33929,364.45,1.34039,1.34085,1.33983,1.34013,399.91,True
'2014-10-22T05:00:00',1.33925,1.34002,1.33925,1.33954,477.85,1.3401,1.34083,1.34005,1.34036,456.84,False
'2014-10-22T06:00:00',1.33952,1.33967,1.33885,1.33898,547.14,1.34035,1.34036,1.33959,1.3397,515.98,True
'2014-10-22T07:00:00',1.33899,1.33974,1.33882,1.33925,490.92,1.33971,1.34036,1.33955,1.3399,587.77,True
'2014-10-22T08:00:00',1.33924,1.34033,1.33857,1.33973,747.38,1.33987,1.34097,1.33925,1.34022,796.57,False
'2014-10-22T09:00:00',1.33976,1.33988,1.33727,1.33875,834.28,1.34021,1.34034,1.338,1.33936,928.73,False
'2014-10-22T10:00:00',1.33868,1.33877,1.33564,1.33588,1116.1899,1.33929,1.33938,1.3361,1.33641,1198.8101,True
'2014-10-22T11:00:00',1.33588,1.3366,1.33561,1.33591,638.5,1.33638,1.33721,1.33604,1.33643,782.94,False
'2014-10-22T12:00:00',1.3359,1.33692,1.33561,1.33561,521.1,1.33638,1.33749,1.33618,1.3362,625.62,True
'2014-10-22T13:00:00',1.33567,1.33867,1.33554,1.33655,962.04,1.33621,1.33945,1.33613,1.33704,1115.47,False
'2014-10-22T14:00:00',1.33653,1.33692,1.33305,1.33452,1304.1,1.33702,1.33783,1.33408,1.33501,1461.41,False
'2014-10-22T15:00:00',1.33452,1.33558,1.33389,1.334,1624.42,1.335,1.33615,1.33433,1.33443,1153.75,True
'2014-10-22T16:00:00',1.334,1.33577,1.3335,1.33549,1002.03,1.33448,1.33624,1.3339,1.33587,982.27,False
'2014-10-22T17:00:00',1.33545,1.33546,1.33391,1.33445,768.75,1.33585,1.33586,1.33435,1.33493,869.61,True
'2014-10-22T18:00:00',1.33437,1.33568,1.33423,1.3352,575.2,1.33485,1.33629,1.33481,1.3358,634.14,False
'2014-10-22T19:00:00',1.33518,1.33555,1.33445,1.33469,508.39,1.33583,1.33631,1.33505,1.3353,474.12,False
'2014-10-22T20:00:00',1.33469,1.33477,1.3332,1.33366,486.06,1.33529,1.3354,1.33381,1.33417,447.81,True
'2014-10-22T21:00:00',1.33363,1.33463,1.33341,1.33412,571.13,1.33417,1.3353,1.33401,1.33481,455.48,True
'2014-10-22T22:00:00',1.33413,1.33467,1.33359,1.33467,388.7,1.33483,1.33554,1.33431,1.33554,362.39,False
'2014-10-22T23:00:00',1.33466,1.33494,1.3336,1.33469,313.79,1.33555,1.33608,1.33508,1.33547,269.51,False
'2014-10-23T00:00:00',1.33476,1.33501,1.33377,1.33427,276.48,1.33547,1.33583,1.33505,1.33557,276.85,False
'2014-10-23T01:00:00',1.33432,1.33457,1.33374,1.33395,331.0,1.33561,1.33561,1.3345,1.33471,331.0,False
'2014-10-23T02:00:00',1.33403,1.33454,1.33348,1.3336,384.25,1.33478,1.33544,1.33416,1.33426,384.25,False
'2014-10-23T03:00:00',1.33359,1.33409,1.33096,1.33197,451.5,1.33427,1.3348,1.33223,1.33265,451.5,True
'2014-10-23T04:00:00',1.33208,1.33237,1.33102,1.33202,360.5,1.33275,1.33303,1.33187,1.33277,360.5,True
'2014-10-23T05:00:00',1.33196,1.33267,1.33188,1.33215,333.0,1.33283,1.33335,1.33255,1.33283,333.0,False
'2014-10-23T06:00:00',1.33214,1.33219,1.3318,1.3321,263.5,1.33282,1.33286,1.33248,1.33282,263.5,True
'2014-10-23T07:00:00',1.33214,1.33365,1.33214,1.33356,385.0,1.33286,1.33412,1.33285,1.33399,385.0,False
'2014-10-23T08:00:00',1.33349,1.33419,1.33218,1.3328,539.5,1.33399,1.33463,1.33271,1.33332,539.5,True
'2014-10-23T09:00:00',1.33271,1.33505,1.33125,1.33361,771.5,1.33328,1.33612,1.3317,1.33418,771.5,True
'2014-10-23T10:00:00',1.33372,1.33701,1.33372,1.33647,1182.5601,1.33427,1.33737,1.33427,1.33686,1234.03,False
'2014-10-23T11:00:00',1.33647,1.33666,1.33544,1.33544,1498.2,1.33683,1.33714,1.33589,1.33589,1158.45,True
'2014-10-23T12:00:00',1.33544,1.33751,1.33524,1.33657,1200.2,1.33585,1.33793,1.33564,1.33705,910.91,True
'2014-10-23T13:00:00',1.33658,1.33703,1.33522,1.33685,1024.16,1.33703,1.3374,1.33568,1.33726,1209.03,False
'2014-10-23T14:00:00',1.33684,1.33694,1.33524,1.33648,1543.34,1.33726,1.33753,1.3357,1.33689,1580.92,False
'2014-10-23T15:00:00',1.33648,1.33708,1.33537,1.33577,1505.3199,1.33685,1.33763,1.33591,1.33621,1765.67,True
'2014-10-23T16:00:00',1.33577,1.33703,1.33501,1.33674,2120.75,1.33618,1.33738,1.33531,1.33707,1867.9301,True
'2014-10-23T17:00:00',1.33671,1.33694,1.33592,1.33672,1119.3101,1.33707,1.33752,1.33641,1.33734,976.99,False
'2014-10-23T18:00:00',1.33672,1.33754,1.33648,1.33676,996.14,1.33735,1.33823,1.33704,1.33723,920.0,True
'2014-10-23T19:00:00',1.33674,1.33824,1.33668,1.33799,919.94,1.33723,1.33871,1.33714,1.33839,647.66,True
'2014-10-23T20:00:00',1.33799,1.33862,1.33688,1.3386,663.13,1.3384,1.3394,1.33751,1.33937,488.96,False
'2014-10-23T21:00:00',1.33859,1.33987,1.33839,1.33869,968.89,1.33931,1.34042,1.33894,1.33917,807.21,False
'2014-10-23T22:00:00',1.33866,1.33877,1.3377,1.33781,304.17,1.33916,1.33948,1.33878,1.33921,296.55,False
'2014-10-23T23:00:00',1.33787,1.3383,1.33742,1.33786,230.1,1.33922,1.33937,1.33862,1.33889,208.8,True
'2014-10-24T00:00:00',1.33769,1.33886,1.33769,1.3385,356.49,1.33894,1.33945,1.33865,1.33917,309.93,False
'2014-10-24T01:00:00',1.33849,1.33849,1.33741,1.33766,438.1,1.33914,1.33928,1.33804,1.33821,347.65,True
'2014-10-24T02:00:00',1.33769,1.33869,1.33729,1.33848,972.84,1.33821,1.33936,1.33801,1.3391,945.27,True
'2014-10-24T03:00:00',1.33852,1.33932,1.33837,1.33913,847.34,1.3391,1.33992,1.33892,1.33962,829.68,False
'2014-10-24T04:00:00',1.33911,1.33922,1.33846,1.33853,563.16,1.3397,1.33987,1.33896,1.33932,676.04,False
'2014-10-24T05:00:00',1.33851,1.33905,1.33819,1.33849,538.68,1.33928,1.3398,1.33884,1.33907,613.87,True
'2014-10-24T06:00:00',1.33841,1.33901,1.33815,1.33852,482.56,1.33911,1.3396,1.33878,1.33924,422.75,False
'2014-10-24T07:00:00',1.33848,1.33887,1.33823,1.33825,470.92,1.33916,1.33945,1.33872,1.33874,413.74,False
'2014-10-24T08:00:00',1.33825,1.33934,1.33798,1.33807,840.87,1.3387,1.33976,1.33841,1.33852,761.57,False
'2014-10-24T09:00:00',1.33808,1.33867,1.33647,1.33729,1636.51,1.33852,1.33908,1.3368,1.33772,1919.26,True
'2014-10-24T10:00:00',1.33726,1.33909,1.33696,1.33909,1499.34,1.33772,1.33955,1.33739,1.33955,1509.03,False
'2014-10-24T11:00:00',1.33909,1.33929,1.33769,1.3382,1303.6801,1.33956,1.33964,1.33824,1.33862,1234.29,True
'2014-10-24T12:00:00',1.3382,1.34004,1.33796,1.33981,1038.98,1.33861,1.3404,1.33838,1.34021,868.3,True
'2014-10-24T13:00:00',1.33979,1.34032,1.33901,1.34005,1070.98,1.34021,1.34092,1.33938,1.34047,1186.6899,True
'2014-10-24T14:00:00',1.34008,1.34164,1.33848,1.3411,1613.67,1.34048,1.34211,1.33918,1.34153,1743.14,True
'2014-10-24T15:00:00',1.3411,1.34253,1.3402,1.3414,1654.3101,1.34151,1.34296,1.34052,1.3426,1732.11,False
'2014-10-24T16:00:00',1.34136,1.34288,1.33933,1.33996,1691.11,1.34262,1.3434,1.33982,1.34042,1919.9399,True
'2014-10-24T17:00:00',1.33996,1.34028,1.33899,1.34028,828.25,1.3404,1.34075,1.33967,1.34071,821.51,False
'2014-10-24T18:00:00',1.34028,1.34028,1.33887,1.33893,958.58,1.3407,1.34089,1.33947,1.33947,858.85,True
'2014-10-24T19:00:00',1.33892,1.34001,1.33891,1.33956,632.57,1.33947,1.34058,1.33947,1.34018,816.49,False
'2014-10-24T20:00:00',1.33966,1.33977,1.33882,1.339,467.71,1.34018,1.34036,1.33937,1.33955,595.2,False
'2014-10-24T21:00:00',1.339,1.33953,1.33881,1.33891,524.42,1.33956,1.34015,1.3393,1.33953,574.58,True
'2014-10-24T22:00:00',1.33891,1.33944,1.33822,1.33863,283.75,1.3395,1.34033,1.33926,1.34028,388.61,False
'2014-10-26T22:00:00',1.33863,1.33863,1.33863,1.33863,0.0,1.34028,1.34028,1.34028,1.34028,0.0,True
'2014-10-26T23:00:00',1.33998,1.34061,1.33879,1.33911,223.5,1.34137,1.34209,1.3406,1.3414,212.77,True
'2014-10-27T00:00:00',1.34024,1.34117,1.33953,1.33993,350.77,1.34107,1.34187,1.34057,1.34057,287.36,True
'2014-10-27T01:00:00',1.33994,1.3404,1.33909,1.34024,749.06,1.3405,1.34105,1.33974,1.34092,682.28,True
'2014-10-27T02:00:00',1.34021,1.34139,1.34019,1.34123,1057.5699,1.34092,1.34201,1.34091,1.34175,959.52,True
'2014-10-27T03:00:00',1.34118,1.34236,1.34069,1.34194,673.95,1.34169,1.3431,1.34133,1.34249,727.25,False
'2014-10-27T04:00:00',1.34194,1.3423,1.34149,1.34187,464.61,1.34243,1.34289,1.34198,1.34253,474.63,False
'2014-10-27T05:00:00',1.34187,1.3422,1.34135,1.34179,457.33,1.3425,1.3428,1.34204,1.34228,413.81,False
'2014-10-27T06:00:00',1.3417,1.34196,1.34137,1.34152,513.95,1.34222,1.34254,1.34198,1.34217,463.6,True
'2014-10-27T07:00:00',1.34149,1.34194,1.34117,1.34172,468.4,1.34214,1.3428,1.3418,1.34214,515.77,False
'2014-10-27T08:00:00',1.34171,1.34176,1.3406,1.34147,920.65,1.34214,1.34227,1.34105,1.3418,873.52,True
'2014-10-27T09:00:00',1.34142,1.34334,1.34098,1.34223,1431.59,1.3418,1.34375,1.34137,1.34308,1363.8199,False
'2014-10-27T10:00:00',1.34235,1.3435,1.34168,1.34211,1732.41,1.34297,1.34388,1.34211,1.34252,2044.8199,False
'2014-10-27T11:00:00',1.34212,1.34236,1.34067,1.34068,1423.22,1.34252,1.34269,1.34094,1.34103,1112.2,True
'2014-10-27T12:00:00',1.34068,1.34129,1.34028,1.34087,1232.75,1.34104,1.34173,1.34068,1.34121,1175.23,True
'2014-10-27T13:00:00',1.34088,1.34239,1.34083,1.3417,1390.11,1.34123,1.34273,1.34119,1.34212,1321.39,False
'2014-10-27T14:00:00',1.34174,1.34194,1.34052,1.34097,1754.99,1.34213,1.34222,1.34133,1.34208,1393.9399,True
'2014-10-27T15:00:00',1.34086,1.34535,1.34086,1.34359,1857.73,1.34202,1.34578,1.34156,1.34394,2192.3999,True
'2014-10-27T16:00:00',1.34359,1.34417,1.34298,1.34378,1075.86,1.34395,1.34451,1.34346,1.34418,895.71,True
'2014-10-27T17:00:00',1.34384,1.34457,1.3437,1.34395,752.34,1.3442,1.34501,1.34409,1.34433,846.1,False
'2014-10-27T18:00:00',1.3439,1.34433,1.34287,1.34325,680.24,1.3443,1.34488,1.34357,1.34372,567.71,True
'2014-10-27T19:00:00',1.3433,1.34374,1.34307,1.3433,540.62,1.34372,1.34425,1.34372,1.34377,408.15,False
'2014-10-27T20:00:00',1.34334,1.34334,1.34257,1.34292,322.62,1.34381,1.34384,1.34324,1.34344,249.09,False
'2014-10-27T21:00:00',1.34292,1.34292,1.34155,1.34164,422.03,1.34342,1.34343,1.34229,1.343,347.81,False
'2014-10-27T22:00:00',1.34165,1.34201,1.34107,1.34139,233.61,1.34299,1.34303,1.34221,1.3426,233.49,True
'2014-10-27T23:00:00',1.34153,1.342,1.34114,1.3417,178.75,1.34257,1.34283,1.34233,1.34242,178.75,True
'2014-10-28T00:00:00',1.34173,1.34283,1.34144,1.34265,399.14,1.34235,1.3435,1.34229,1.34342,327.74,False
'2014-10-28T01:00:00',1.34269,1.34287,1.34172,1.34246,764.94,1.34338,1.34351,1.34234,1.34316,740.87,True
'2014-10-28T02:00:00',1.34245,1.34327,1.3415,1.34282,783.8,1.34313,1.34398,1.34211,1.34349,640.03,True
'2014-10-28T03:00:00',1.34281,1.34338,1.34254,1.34289,489.98,1.34349,1.34399,1.34312,1.34341,557.5,False
'2014-10-28T04:00:00',1.34295,1.34325,1.34223,1.34268,586.59,1.34344,1.34376,1.3429,1.34337,465.03,False
'2014-10-28T05:00:00',1.34266,1.34278,1.34155,1.34158,528.1,1.34337,1.34343,1.34212,1.34214,482.22,False
'2014-10-28T06:00:00',1.34163,1.34195,1.34095,1.34129,562.31,1.34215,1.34248,1.34158,1.34187,495.67,True
'2014-10-28T07:00:00',1.34133,1.34197,1.34095,1.34183,555.67,1.34191,1.34234,1.3416,1.34231,427.41,True
'2014-10-28T08:00:00',1.34182,1.34295,1.34163,1.34274,843.61,1.34232,1.34327,1.34209,1.34309,920.41,False
'2014-10-28T09:00:00',1.34274,1.34291,1.34076,1.34076,1388.1899,1.34308,1.34336,1.34116,1.3412,1298.01,True
'2014-10-28T10:00:00',1.34085,1.34142,1.33975,1.34108,1606.64,1.34132,1.34179,1.34024,1.34156,1552.26,False
'2014-10-28T11:00:00',1.34107,1.34143,1.33987,1.34062,1132.13,1.34156,1.34195,1.34028,1.341,962.32,True
'2014-10-28T12:00:00',1.34062,1.34175,1.34031,1.34078,1390.51,1.34101,1.34218,1.34073,1.34125,947.68,True
'2014-10-28T13:00:00',1.34087,1.34622,1.34062,1.34551,2063.1799,1.34125,1.34676,1.34103,1.34615,2369.98,False
'2014-10-28T14:00:00',1.34551,1.34723,1.34486,1.34486,1839.4399,1.34605,1.34776,1.34575,1.34595,2217.0801,False
'2014-10-28T15:00:00',1.34486,1.3451,1.34327,1.34476,2032.25,1.34543,1.34553,1.34367,1.34527,1820.38,False
'2014-10-28T16:00:00',1.34471,1.34492,1.34365,1.34424,1245.8101,1.34527,1.34541,1.34407,1.34473,947.96,False
'2014-10-28T17:00:00',1.34424,1.34465,1.3438,1.34419,745.21,1.34472,1.34504,1.34419,1.34451,1026.5699,False
'2014-10-28T18:00:00',1.34419,1.3451,1.34354,1.34403,600.32,1.34457,1.34562,1.344,1.34464,823.11,False
'2014-10-28T19:00:00',1.34403,1.3451,1.3438,1.34388,487.77,1.34458,1.34571,1.3443,1.34436,527.74,False
'2014-10-28T20:00:00',1.3438,1.34382,1.3429,1.34324,474.77,1.34428,1.34446,1.34339,1.3437,587.2,False
'2014-10-28T21:00:00',1.34324,1.34329,1.3424,1.34263,318.31,1.34374,1.34386,1.34295,1.34354,406.79,False
'2014-10-28T22:00:00',1.34254,1.34295,1.34229,1.34236,446.05,1.34353,1.34395,1.34315,1.34316,446.44,True
'2014-10-28T23:00:00',1.34249,1.34314,1.34226,1.34314,189.62,1.3432,1.34425,1.34303,1.34362,189.62,True
'2014-10-29T00:00:00',1.34319,1.34418,1.34274,1.3439,275.45,1.34358,1.34525,1.34358,1.34456,271.12,False
'2014-10-29T01:00:00',1.34391,1.34411,1.34311,1.34311,602.46,1.34456,1.34469,1.34364,1.34364,542.71,True
'2014-10-29T02:00:00',1.34309,1.34412,1.34294,1.34388,660.06,1.34361,1.34479,1.3435,1.3445,571.26,True
'2014-10-29T03:00:00',1.34384,1.34398,1.34325,1.34396,418.73,1.34445,1.34458,1.3437,1.34448,477.41,False
'2014-10-29T04:00:00',1.34397,1.34405,1.34353,1.34369,392.64,1.34448,1.34461,1.34403,1.3443,464.51,False
'2014-10-29T05:00:00',1.34368,1.34391,1.34303,1.34361,337.92,1.34431,1.34437,1.34375,1.34419,330.89,True
'2014-10-29T06:00:00',1.34365,1.34389,1.34335,1.34369,386.05,1.34421,1.34444,1.34395,1.34427,369.88,True
'2014-10-29T07:00:00',1.34367,1.34463,1.34332,1.34434,568.88,1.34423,1.34525,1.34391,1.34478,541.0,False
'2014-10-29T08:00:00',1.34431,1.3451,1.34361,1.34413,1003.27,1.34472,1.34555,1.34403,1.34458,950.18,False
'2014-10-29T09:00:00',1.34413,1.34442,1.34277,1.34284,1480.17,1.34454,1.34472,1.34311,1.34313,1209.12,True
'2014-10-29T10:00:00',1.34284,1.34367,1.34259,1.34281,1306.29,1.34311,1.34401,1.34299,1.34323,1190.79,True
'2014-10-29T11:00:00',1.3428,1.34416,1.34274,1.34382,989.44,1.34323,1.3445,1.34311,1.34426,1066.5699,False
'2014-10-29T12:00:00',1.34375,1.34429,1.34237,1.34246,921.25,1.34424,1.34465,1.34277,1.34282,980.09,True
'2014-10-29T13:00:00',1.34245,1.34344,1.34215,1.34291,882.35,1.34282,1.3438,1.34255,1.34344,1155.3,False
'2014-10-29T14:00:00',1.34291,1.34323,1.34216,1.34267,1132.02,1.3434,1.34365,1.34263,1.3432,1558.09,True
'2014-10-29T15:00:00',1.34279,1.34557,1.34268,1.34459,1476.27,1.34325,1.3461,1.3431,1.34503,1684.05,False
'2014-10-29T16:00:00',1.34459,1.34557,1.344,1.34405,918.37,1.34506,1.34605,1.3444,1.34444,1209.16,True
'2014-10-29T17:00:00',1.34405,1.34553,1.34398,1.34501,1303.2,1.34449,1.34603,1.34443,1.34541,988.42,False
'2014-10-29T18:00:00',1.34501,1.34501,1.34084,1.34097,1168.1899,1.34542,1.34552,1.34307,1.34525,904.53,False
'2014-10-29T19:00:00',1.34125,1.34374,1.33708,1.33839,2846.45,1.34527,1.3453,1.33781,1.33919,3036.8999,False
'2014-10-29T20:00:00',1.33835,1.33926,1.33797,1.3383,1157.1,1.33918,1.33988,1.33868,1.33879,1367.4,False
'2014-10-29T21:00:00',1.3383,1.33887,1.33742,1.33759,680.85,1.3388,1.3396,1.33857,1.33865,506.43,True
'2014-10-29T22:00:00',1.3375,1.3386,1.33724,1.33823,387.69,1.33924,1.33946,1.33869,1.3394,307.77,True
'2014-10-29T23:00:00',1.3383,1.33921,1.33794,1.33849,364.57,1.3394,1.33975,1.33887,1.33899,314.43,True
'2014-10-30T00:00:00',1.33853,1.33902,1.33801,1.33877,554.31,1.33892,1.33995,1.33868,1.33933,487.7,False
'2014-10-30T01:00:00',1.33877,1.33908,1.33748,1.33771,961.08,1.33938,1.33966,1.33811,1.33829,966.51,True
'2014-10-30T02:00:00',1.33769,1.33839,1.33723,1.33779,857.47,1.33824,1.339,1.33787,1.33838,925.77,False
'2014-10-30T03:00:00',1.3378,1.33796,1.33614,1.33669,1063.53,1.33839,1.33847,1.33674,1.33728,821.6,True
'2014-10-30T04:00:00',1.33682,1.33802,1.33636,1.3375,828.84,1.33728,1.33859,1.33689,1.33812,715.29,False
'2014-10-30T05:00:00',1.3375,1.33764,1.3361,1.33643,596.27,1.33813,1.33817,1.33669,1.33691,632.45,False
'2014-10-30T06:00:00',1.33643,1.33643,1.33437,1.33532,1080.47,1.3369,1.33691,1.33502,1.33586,875.28,False
'2014-10-30T07:00:00',1.33538,1.33568,1.33442,1.33519,932.83,1.33589,1.33618,1.33504,1.33556,756.02,False
'2014-10-30T08:00:00',1.3351,1.33523,1.33363,1.33444,1404.21,1.33556,1.33569,1.33406,1.33495,1191.85,False
'2014-10-30T09:00:00',1.33451,1.33459,1.33161,1.33306,2880.8,1.33495,1.33498,1.332,1.33347,2396.3701,True
'2014-10-30T10:00:00',1.33301,1.33481,1.33141,1.3343,2143.1799,1.33343,1.33508,1.3319,1.33469,2109.76,True
'2014-10-30T11:00:00',1.33423,1.33547,1.33395,1.3346,1522.42,1.33463,1.33581,1.33425,1.335,1438.87,True
'2014-10-30T12:00:00',1.33458,1.33615,1.33431,1.33516,1265.5601,1.33497,1.3366,1.33463,1.33552,1166.89,True
'2014-10-30T13:00:00',1.33514,1.33636,1.33127,1.33554,2463.6001,1.33549,1.33681,1.33264,1.3365,2511.1899,True
'2014-10-30T14:00:00',1.33561,1.33688,1.33475,1.3358,2230.3501,1.33655,1.33749,1.33531,1.33629,2146.79,True
'2014-10-30T15:00:00',1.33579,1.3374,1.33575,1.33683,1894.64,1.33625,1.33784,1.33623,1.33732,1810.65,False
'2014-10-30T16:00:00',1.33683,1.33699,1.33588,1.33642,1156.95,1.33731,1.33743,1.33628,1.33677,1111.59,False
'2014-10-30T17:00:00',1.3365,1.33719,1.33592,1.33626,979.91,1.33692,1.33766,1.33641,1.33664,1152.0699,False
'2014-10-30T18:00:00',1.3363,1.33649,1.3352,1.33619,993.41,1.33666,1.33711,1.33573,1.33676,1060.39,True
'2014-10-30T19:00:00',1.33609,1.33661,1.33588,1.33655,633.77,1.33676,1.33721,1.33647,1.3372,563.24,False
'2014-10-30T20:00:00',1.33656,1.33673,1.33571,1.33607,589.13,1.33721,1.3373,1.33619,1.33652,728.25,False
'2014-10-30T21:00:00',1.33607,1.33637,1.33574,1.33575,338.11,1.33651,1.33713,1.33651,1.33708,349.65,False
'2014-10-30T22:00:00',1.33615,1.33677,1.33567,1.33583,205.85,1.33705,1.33817,1.33656,1.33688,215.75,False
'2014-10-30T23:00:00',1.33585,1.33641,1.33532,1.33532,384.5,1.33688,1.33779,1.33654,1.33659,459.98,False
'2014-10-31T00:00:00',1.33532,1.33609,1.33478,1.33522,499.35,1.33654,1.33707,1.33563,1.33603,541.78,True
'2014-10-31T01:00:00',1.33522,1.33598,1.3347,1.33574,804.43,1.33602,1.33655,1.33552,1.33621,936.89,False
'2014-10-31T02:00:00',1.33577,1.33577,1.33508,1.33528,599.08,1.33621,1.33629,1.33571,1.33587,706.74,False
'2014-10-31T03:00:00',1.33528,1.33558,1.33476,1.33514,567.57,1.3358,1.33615,1.33535,1.33571,755.62,True
'2014-10-31T04:00:00',1.33517,1.33561,1.335,1.33531,621.1,1.33571,1.3361,1.33551,1.33583,686.58,False
'2014-10-31T05:00:00',1.33531,1.33546,1.33463,1.33521,995.09,1.33589,1.33613,1.33515,1.33579,1061.79,True
'2014-10-31T06:00:00',1.33521,1.33635,1.33436,1.33571,1899.95,1.33571,1.33684,1.33505,1.33633,2000.76,False
'2014-10-31T07:00:00',1.33568,1.3366,1.33472,1.3353,1614.96,1.33633,1.33744,1.33524,1.33593,1578.96,True
'2014-10-31T08:00:00',1.3354,1.33736,1.33413,1.33625,2421.23,1.33598,1.33791,1.33459,1.33677,2108.79,True
'2014-10-31T09:00:00',1.33625,1.33721,1.33571,1.33651,2358.98,1.33673,1.3376,1.33619,1.337,2314.05,False
'2014-10-31T10:00:00',1.33652,1.33657,1.33414,1.33555,2039.66,1.33698,1.33707,1.33453,1.33603,2123.6299,True
'2014-10-31T11:00:00',1.33582,1.33813,1.33531,1.33788,1853.47,1.33692,1.33858,1.3362,1.33833,2058.3101,True
'2014-10-31T12:00:00',1.33788,1.33961,1.33764,1.33826,1637.14,1.33837,1.34015,1.33814,1.33872,1655.6801,False
'2014-10-31T13:00:00',1.33826,1.33858,1.33474,1.33497,2190.47,1.33871,1.33905,1.33509,1.33559,2240.76,False
'2014-10-31T14:00:00',1.33497,1.33644,1.33158,1.33354,3017.6599,1.33554,1.33686,1.33226,1.33404,3395.9199,True
'2014-10-31T15:00:00',1.33354,1.33515,1.33283,1.33451,2801.49,1.33401,1.33546,1.3332,1.33493,2224.3601,True
'2014-10-31T16:00:00',1.33448,1.33595,1.33284,1.33552,1578.14,1.33493,1.33642,1.3333,1.33594,1747.74,False
'2014-10-31T17:00:00',1.33557,1.3369,1.33455,1.33477,1437.97,1.33596,1.33734,1.33505,1.33528,1265.53,True
'2014-10-31T18:00:00',1.33477,1.33577,1.33402,1.33486,1003.76,1.3353,1.3367,1.33497,1.33536,859.79,True
'2014-10-31T19:00:00',1.33489,1.33577,1.33477,1.33498,581.45,1.33538,1.3364,1.33528,1.33543,697.33,False
'2014-10-31T20:00:00',1.33498,1.33555,1.33448,1.33476,498.85,1.33541,1.33634,1.33504,1.33535,538.49,True
'2014-10-31T21:00:00',1.33476,1.33524,1.33341,1.33453,228.48,1.33539,1.33785,1.33517,1.33785,223.98,False
'2014-11-02T23:00:00',1.33409,1.33532,1.33324,1.33329,227.94,1.33541,1.33696,1.33535,1.33535,237.43,True
'2014-11-03T00:00:00',1.33331,1.33447,1.3333,1.33408,561.58,1.33531,1.33547,1.33437,1.33484,521.99,False
'2014-11-03T01:00:00',1.33408,1.33483,1.32849,1.33111,1706.1,1.33482,1.33542,1.3302,1.33203,1792.14,False
'2014-11-03T02:00:00',1.33116,1.33271,1.32984,1.3311,1229.15,1.33203,1.33337,1.33049,1.33164,1179.23,True
'2014-11-03T03:00:00',1.33112,1.33226,1.33096,1.3318,927.18,1.33172,1.33306,1.33156,1.33234,895.32,True
'2014-11-03T04:00:00',1.3318,1.33277,1.33146,1.33228,669.02,1.3324,1.33336,1.33215,1.33303,705.23,True
'2014-11-03T05:00:00',1.33231,1.33263,1.33171,1.33245,888.9,1.33306,1.33343,1.33231,1.33297,904.07,True
'2014-11-03T06:00:00',1.33235,1.33298,1.33228,1.33256,564.33,1.33316,1.33369,1.33297,1.3332,553.65,True
'2014-11-03T07:00:00',1.33259,1.33399,1.33245,1.33338,669.12,1.33316,1.33458,1.33309,1.33374,633.95,False
'2014-11-03T08:00:00',1.33337,1.33408,1.3323,1.33335,1269.27,1.33374,1.33448,1.33269,1.33372,1396.63,True
'2014-11-03T09:00:00',1.33338,1.33425,1.33286,1.33414,1612.03,1.33372,1.33461,1.33333,1.3346,1542.9301,False
'2014-11-03T10:00:00',1.33408,1.33472,1.33279,1.33379,1804.85,1.33454,1.33518,1.33328,1.33409,1559.6899,True
'2014-11-03T11:00:00',1.33379,1.33534,1.33358,1.33508,1591.0,1.33411,1.33601,1.33399,1.33548,1718.6,True
'2014-11-03T12:00:00',1.33507,1.33589,1.33377,1.33581,1276.15,1.33545,1.33645,1.33422,1.3364,1466.5601,False
'2014-11-03T13:00:00',1.33581,1.33626,1.33532,1.33536,1485.8,1.33637,1.33676,1.33574,1.33574,1465.9301,True
'2014-11-03T14:00:00',1.33536,1.33746,1.33497,1.33714,1481.64,1.33579,1.3379,1.33551,1.33764,1392.23,False
'2014-11-03T15:00:00',1.33714,1.33779,1.33609,1.33652,1709.75,1.33763,1.33818,1.33649,1.33805,1618.0601,False
'2014-11-03T16:00:00',1.3363,1.3377,1.33459,1.33627,2251.3799,1.33701,1.33823,1.33611,1.33689,2404.71,True
'2014-11-03T17:00:00',1.33627,1.33735,1.33527,1.33694,1530.37,1.33686,1.3379,1.33578,1.33733,1423.04,True
'2014-11-03T18:00:00',1.33694,1.33718,1.33628,1.33695,964.41,1.33728,1.3377,1.33686,1.33754,907.37,False
'2014-11-03T19:00:00',1.33698,1.33743,1.33591,1.33679,725.98,1.33757,1.33807,1.33647,1.33735,737.71,True
'2014-11-03T20:00:00',1.33682,1.33835,1.33657,1.33759,935.08,1.33739,1.33883,1.33714,1.33833,1026.09,True
'2014-11-03T21:00:00',1.33762,1.33818,1.33726,1.33765,737.07,1.33837,1.33873,1.33776,1.33836,874.84,False
'2014-11-03T22:00:00',1.33766,1.33767,1.33588,1.33597,332.11,1.33836,1.33836,1.33694,1.33735,423.54,True
'2014-11-03T23:00:00',1.33602,1.33763,1.33552,1.33701,566.8,1.33735,1.33858,1.33728,1.33833,659.15,False
'2014-11-04T00:00:00',1.33701,1.33742,1.33632,1.33676,386.47,1.33818,1.33818,1.33716,1.3375,472.93,True
'2014-11-04T01:00:00',1.33676,1.33788,1.33647,1.33778,1115.01,1.33745,1.33841,1.33711,1.33831,1128.1801,False
'2014-11-04T02:00:00',1.33778,1.33804,1.33664,1.33698,1034.77,1.33834,1.33868,1.33726,1.33746,1077.5699,True
'2014-11-04T03:00:00',1.33691,1.33758,1.33646,1.33742,954.73,1.33754,1.33812,1.33709,1.33796,942.19,True
'2014-11-04T04:00:00',1.33743,1.33925,1.33735,1.33888,1168.09,1.33796,1.33987,1.33791,1.33945,1039.84,False
'2014-11-04T05:00:00',1.33887,1.33916,1.33793,1.33797,653.87,1.33941,1.33982,1.33845,1.33845,590.8,False
'2014-11-04T06:00:00',1.33774,1.33867,1.33727,1.33767,920.48,1.33849,1.3392,1.33787,1.33825,693.81,False
'2014-11-04T07:00:00',1.33767,1.33817,1.33738,1.33748,870.4,1.33826,1.33881,1.33782,1.33793,833.89,False
'2014-11-04T08:00:00',1.33746,1.33758,1.33637,1.33693,1341.6801,1.33792,1.33808,1.33688,1.33734,1236.25,True
'2014-11-04T09:00:00',1.33691,1.33825,1.33646,1.33768,1620.29,1.33733,1.33865,1.33687,1.33808,1692.17,True
'2014-11-04T10:00:00',1.33768,1.33872,1.33738,1.33787,1673.96,1.33805,1.33911,1.33777,1.33823,2028.61,True
'2014-11-04T11:00:00',1.33794,1.33995,1.33691,1.33968,2054.4099,1.3383,1.34028,1.33744,1.34009,2005.98,False
'2014-11-04T12:00:00',1.33967,1.33972,1.33792,1.33825,994.49,1.3401,1.34014,1.33833,1.3388,1072.42,True
'2014-11-04T13:00:00',1.33821,1.33914,1.33782,1.33865,1189.65,1.33876,1.3396,1.33827,1.33909,970.19,True
'2014-11-04T14:00:00',1.33865,1.3404,1.33824,1.33976,1219.48,1.33908,1.34084,1.33878,1.34017,1384.02,True
'2014-11-04T15:00:00',1.33972,1.34026,1.33877,1.33959,1705.34,1.34017,1.34075,1.33928,1.34075,1938.54,True
'2014-11-04T16:00:00',1.33969,1.34558,1.33965,1.3451,2630.8501,1.34074,1.34605,1.34016,1.3455,2635.53,False
'2014-11-04T17:00:00',1.34514,1.34521,1.34293,1.34297,1527.01,1.34552,1.34573,1.34345,1.34349,1315.76,False
'2014-11-04T18:00:00',1.34293,1.34313,1.342,1.34228,916.12,1.34349,1.34372,1.34257,1.34291,748.82,True
'2014-11-04T19:00:00',1.34226,1.34312,1.34218,1.3429,621.9,1.34291,1.34384,1.34291,1.34354,577.01,True
'2014-11-04T20:00:00',1.34288,1.34317,1.34242,1.34302,560.26,1.34353,1.34379,1.34311,1.34352,499.06,False
'2014-11-04T21:00:00',1.34297,1.34307,1.34203,1.34239,531.84,1.34348,1.34364,1.34267,1.34322,448.79,True
'2014-11-04T22:00:00',1.34238,1.34275,1.3417,1.34263,563.94,1.34329,1.3437,1.3425,1.34354,418.25,True
'2014-11-04T23:00:00',1.34268,1.34288,1.34165,1.34282,284.85,1.34349,1.34517,1.34296,1.34412,285.48,False
'2014-11-05T00:00:00',1.3428,1.34348,1.34217,1.34261,416.84,1.34416,1.3447,1.34293,1.34329,471.11,True
'2014-11-05T01:00:00',1.3426,1.34394,1.34238,1.34389,801.12,1.34329,1.34446,1.34304,1.34434,855.77,False
'2014-11-05T02:00:00',1.34389,1.34433,1.34306,1.3433,750.34,1.34436,1.34478,1.34362,1.34387,844.3,False
'2014-11-05T03:00:00',1.3433,1.34359,1.34287,1.34318,705.76,1.34391,1.34423,1.34334,1.34375,932.18,True
'2014-11-05T04:00:00',1.34318,1.34472,1.34318,1.34435,753.0,1.34374,1.34531,1.34374,1.34491,637.17,True
'2014-11-05T05:00:00',1.34435,1.34574,1.34435,1.34556,997.76,1.3449,1.34629,1.34489,1.34607,1148.26,True
'2014-11-05T06:00:00',1.34562,1.3468,1.34408,1.34666,824.71,1.34607,1.34749,1.34486,1.34717,1053.91,False
'2014-11-05T07:00:00',1.34666,1.34666,1.34415,1.34432,1074.8199,1.34716,1.34716,1.34461,1.34478,1000.85,False
'2014-11-05T08:00:00',1.34435,1.34555,1.34397,1.34404,1706.53,1.34478,1.34617,1.34435,1.34453,1468.1,False
'2014-11-05T09:00:00',1.34401,1.34486,1.34241,1.343,2138.45,1.34453,1.34526,1.34283,1.34353,2174.26,True
'2014-11-05T10:00:00',1.34302,1.3446,1.34223,1.34358,2405.8,1.34353,1.34519,1.34292,1.34407,2213.28,False
'2014-11-05T11:00:00',1.34363,1.34426,1.34243,1.34263,2181.3999,1.34415,1.34477,1.34292,1.34308,1810.41,False
'2014-11-05T12:00:00',1.34261,1.34322,1.34203,1.34204,1396.33,1.34308,1.34362,1.3424,1.34264,1292.58,False
'2014-11-05T13:00:00',1.34204,1.34353,1.34185,1.34185,1713.64,1.34261,1.34408,1.34228,1.34229,1454.72,True
'2014-11-05T14:00:00',1.34185,1.34389,1.34043,1.34362,1714.22,1.34236,1.3444,1.34181,1.34412,1547.0601,True
'2014-11-05T15:00:00',1.34366,1.34483,1.34348,1.34374,1760.5,1.34412,1.34527,1.34384,1.34492,1691.98,False
'2014-11-05T16:00:00',1.34411,1.34523,1.34212,1.34223,2703.6001,1.34508,1.34619,1.34258,1.34264,2294.6599,False
'2014-11-05T17:00:00',1.34223,1.34306,1.34134,1.34152,1756.24,1.34261,1.34365,1.34189,1.34211,1479.53,True
'2014-11-05T18:00:00',1.34152,1.34228,1.34075,1.34181,1017.03,1.34207,1.34314,1.34153,1.34249,1033.3101,False
'2014-11-05T19:00:00',1.34185,1.34229,1.34107,1.34142,654.1,1.34254,1.34288,1.34173,1.34232,705.37,False
'2014-11-05T20:00:00',1.34142,1.34178,1.34034,1.34044,609.73,1.34231,1.34252,1.34094,1.34134,506.08,True
'2014-11-05T21:00:00',1.34044,1.34126,1.34013,1.34091,397.66,1.34131,1.34201,1.34074,1.34175,438.9,True
'2014-11-05T22:00:00',1.34098,1.34142,1.34063,1.34142,305.21,1.3418,1.34251,1.34114,1.3422,337.51,False
'2014-11-05T23:00:00',1.34067,1.34186,1.34048,1.34058,485.2,1.34201,1.3437,1.34145,1.34176,373.7,True
'2014-11-06T00:00:00',1.34073,1.34157,1.34035,1.34097,446.93,1.34181,1.34216,1.34134,1.34183,442.3,True
'2014-11-06T01:00:00',1.34099,1.34298,1.34082,1.34252,1178.65,1.34173,1.34362,1.34163,1.34318,1100.27,True
'2014-11-06T02:00:00',1.34245,1.34381,1.34245,1.34345,1284.29,1.34311,1.3447,1.34311,1.34396,1145.5601,False
'2014-11-06T03:00:00',1.34342,1.34379,1.341,1.34219,1291.9399,1.34393,1.34427,1.34218,1.34316,1137.08,True
'2014-11-06T04:00:00',1.34219,1.34395,1.34219,1.34312,1379.02,1.34314,1.34443,1.34311,1.34371,1267.45,True
'2014-11-06T05:00:00',1.34316,1.34447,1.34172,1.34357,1714.71,1.34371,1.34651,1.34281,1.34412,1806.5601,True
'2014-11-06T06:00:00',1.34353,1.34498,1.34328,1.3444,1469.14,1.34409,1.34576,1.34382,1.34502,1598.75,False
'2014-11-06T07:00:00',1.3444,1.34472,1.34319,1.34334,939.47,1.34506,1.34534,1.34379,1.34395,990.25,False
'2014-11-06T08:00:00',1.34333,1.34373,1.34146,1.34182,1272.0699,1.34395,1.34424,1.34188,1.34218,1380.8199,True
'2014-11-06T09:00:00',1.3418,1.34257,1.34121,1.34217,1928.3101,1.34216,1.3432,1.34169,1.34262,1899.0699,False
'2014-11-06T10:00:00',1.34214,1.34243,1.34054,1.34169,1637.13,1.34262,1.34285,1.34118,1.34202,1712.92,False
'2014-11-06T11:00:00',1.34174,1.34222,1.34034,1.34073,1676.8,1.34202,1.34259,1.34065,1.34115,1866.48,True
'2014-11-06T12:00:00',1.34079,1.34238,1.34032,1.34171,1564.76,1.34118,1.34275,1.34082,1.34232,1453.8,True
'2014-11-06T13:00:00',1.34169,1.34318,1.34124,1.3425,1572.59,1.34227,1.34387,1.34167,1.34299,1450.6801,False
'2014-11-06T14:00:00',1.34239,1.34324,1.33213,1.33376,3258.8899,1.34299,1.3444,1.33292,1.33449,3070.3501,True
'2014-11-06T15:00:00',1.33375,1.33556,1.33249,1.33508,3186.6399,1.33449,1.33612,1.33297,1.33568,2649.3301,True
'2014-11-06T16:00:00',1.33508,1.33571,1.33399,1.33561,2160.6899,1.33565,1.33612,1.33441,1.33601,2287.6299,False
'2014-11-06T17:00:00',1.33564,1.33571,1.33281,1.3341,1495.45,1.33603,1.33617,1.33332,1.33448,1271.09,False
'2014-11-06T18:00:00',1.3341,1.33496,1.33317,1.33363,1072.84,1.33464,1.33549,1.33375,1.33424,1280.83,False
'2014-11-06T19:00:00',1.33358,1.33392,1.33237,1.33242,1029.1801,1.33419,1.33453,1.33313,1.3332,1086.0,False
'2014-11-06T20:00:00',1.3324,1.3329,1.33184,1.33202,756.95,1.33319,1.33365,1.33252,1.33283,629.32,False
'2014-11-06T21:00:00',1.33201,1.33251,1.33053,1.33073,650.46,1.33283,1.33315,1.33128,1.33133,691.68,True
'2014-11-06T22:00:00',1.33072,1.33143,1.32933,1.33126,587.64,1.33133,1.33246,1.33122,1.33224,468.1,True
'2014-11-06T23:00:00',1.33132,1.33191,1.32993,1.33191,344.37,1.33221,1.33298,1.33164,1.3328,337.59,False
'2014-11-07T00:00:00',1.33201,1.33234,1.3308,1.33137,495.21,1.3329,1.333,1.33144,1.33214,461.2,False
'2014-11-07T01:00:00',1.33142,1.33201,1.33031,1.33057,1066.52,1.33214,1.33265,1.3309,1.33131,1111.0699,True
'2014-11-07T02:00:00',1.33077,1.33174,1.33017,1.33129,756.7,1.33131,1.33255,1.33069,1.33203,836.6,True
'2014-11-07T03:00:00',1.33122,1.33183,1.3309,1.33146,676.11,1.33198,1.33254,1.33164,1.33192,696.66,True
'2014-11-07T04:00:00',1.33149,1.33216,1.33117,1.33164,596.19,1.33192,1.33283,1.33184,1.33214,558.99,True
'2014-11-07T05:00:00',1.33165,1.33254,1.33164,1.33221,593.04,1.33214,1.33315,1.3321,1.3327,767.48,True
'2014-11-07T06:00:00',1.33228,1.33284,1.3318,1.33226,666.03,1.33277,1.3335,1.33243,1.33301,709.83,True
'2014-11-07T07:00:00',1.3323,1.33412,1.33206,1.33359,1012.62,1.33305,1.33487,1.33268,1.33415,885.51,False
'2014-11-07T08:00:00',1.33359,1.33417,1.33151,1.33215,1415.26,1.33414,1.33467,1.3319,1.33266,1585.71,False
'2014-11-07T09:00:00',1.33212,1.33326,1.33188,1.33197,1811.95,1.33263,1.33386,1.33239,1.33246,1648.4301,True
'2014-11-07T10:00:00',1.33204,1.33317,1.33152,1.33215,1799.1801,1.33246,1.33361,1.33184,1.33258,1818.16,True
'2014-11-07T11:00:00',1.33211,1.33366,1.33199,1.33342,1222.76,1.33258,1.3341,1.33242,1.33388,1221.88,False
'2014-11-07T12:00:00',1.33343,1.33431,1.33312,1.33315,1099.35,1.33388,1.33481,1.33346,1.33349,1182.6899,True
'2014-11-07T13:00:00',1.33315,1.33442,1.33174,1.33405,1269.39,1.33343,1.3349,1.33294,1.3344,1239.59,False
'2014-11-07T14:00:00',1.33409,1.33745,1.33012,1.33161,3155.8101,1.3344,1.3409,1.33112,1.33212,3064.05,True
'2014-11-07T15:00:00',1.33161,1.33471,1.33066,1.3341,3449.0701,1.33213,1.33573,1.33121,1.3354,2872.8899,False
'2014-11-07T16:00:00',1.33407,1.33556,1.33263,1.33332,3032.9199,1.33538,1.33626,1.33334,1.33369,2787.5701,True
'2014-11-07T17:00:00',1.33316,1.33455,1.33247,1.33388,1949.58,1.33372,1.33501,1.33295,1.33445,1670.9301,True
'2014-11-07T18:00:00',1.33391,1.3351,1.33337,1.33395,982.25,1.33445,1.33563,1.33399,1.33458,1272.6801,True
'2014-11-07T19:00:00',1.33393,1.33621,1.33369,1.33431,1175.8,1.33458,1.33708,1.33428,1.33478,1181.2,False
'2014-11-07T20:00:00',1.33432,1.3344,1.33191,1.3329,861.88,1.33481,1.3356,1.33271,1.33369,954.48,True
'2014-11-07T21:00:00',1.33285,1.33438,1.33238,1.33312,1049.6899,1.33366,1.33522,1.33341,1.33436,952.82,False
'2014-11-07T22:00:00',1.33299,1.33405,1.33217,1.33232,564.01,1.33425,1.33483,1.33373,1.33438,645.4,True
'2014-11-09T23:00:00',1.33313,1.33359,1.3331,1.33344,30.25,1.33483,1.33504,1.33429,1.33479,31.75,True
'2014-11-10T00:00:00',1.3335,1.33602,1.33178,1.33446,441.17,1.33472,1.33865,1.33431,1.33504,440.22,True
'2014-11-10T01:00:00',1.33446,1.33576,1.33435,1.33517,886.63,1.33503,1.33658,1.33503,1.33573,967.43,True
'2014-11-10T02:00:00',1.33517,1.33579,1.33426,1.33554,1060.0601,1.33567,1.33666,1.33493,1.3364,986.79,True
'2014-11-10T03:00:00',1.33547,1.33652,1.33532,1.33586,1156.9301,1.33633,1.33706,1.33602,1.33641,1049.67,True
'2014-11-10T04:00:00',1.33591,1.33658,1.33562,1.33611,678.51,1.33646,1.33715,1.33613,1.33666,618.91,False
'2014-11-10T05:00:00',1.33617,1.33676,1.3354,1.3356,723.65,1.33667,1.33738,1.33595,1.33643,636.39,False
'2014-11-10T06:00:00',1.33563,1.33636,1.3352,1.33562,805.53,1.33637,1.33698,1.33577,1.33612,745.77,True
'2014-11-10T07:00:00',1.33561,1.33621,1.33522,1.33585,615.11,1.33612,1.33679,1.3357,1.33631,578.51,True
'2014-11-10T08:00:00',1.33592,1.33734,1.33533,1.3368,1239.79,1.33634,1.33787,1.33593,1.33727,1395.71,True
'2014-11-10T09:00:00',1.3368,1.33767,1.33605,1.33722,1636.71,1.3372,1.33811,1.33654,1.33756,1582.9399,True
'2014-11-10T10:00:00',1.33722,1.33851,1.33665,1.33807,1489.7,1.33753,1.33908,1.3372,1.33847,1397.66,True
'2014-11-10T11:00:00',1.33802,1.3394,1.33784,1.33915,1836.34,1.33847,1.33994,1.33827,1.33962,1481.42,False
'2014-11-10T12:00:00',1.33917,1.33925,1.33739,1.33783,1077.52,1.33962,1.33971,1.33783,1.3382,1113.22,True
'2014-11-10T13:00:00',1.33783,1.33844,1.33726,1.33792,1298.08,1.33822,1.33896,1.33781,1.33832,1150.15,False
'2014-11-10T14:00:00',1.33791,1.33846,1.33705,1.33774,1083.58,1.33832,1.33891,1.33742,1.33811,1256.08,False
'2014-11-10T15:00:00',1.33771,1.33789,1.33509,1.3352,1633.37,1.33811,1.33827,1.33554,1.33574,1649.09,True
'2014-11-10T16:00:00',1.33518,1.33583,1.33416,1.33554,2227.8401,1.33569,1.33643,1.33475,1.33593,1989.85,False
'2014-11-10T17:00:00',1.33554,1.33569,1.33413,1.33444,988.31,1.33594,1.33608,1.33476,1.33491,960.66,False
'2014-11-10T18:00:00',1.33443,1.33523,1.3341,1.33437,829.49,1.33491,1.33572,1.33464,1.33485,854.36,True
'2014-11-10T19:00:00',1.33434,1.33477,1.33344,1.33471,986.6,1.33483,1.33535,1.33412,1.33517,856.36,False
'2014-11-10T20:00:00',1.33471,1.33484,1.33304,1.33373,784.54,1.33519,1.33533,1.33356,1.33415,581.04,False
'2014-11-10T21:00:00',1.33384,1.33392,1.33297,1.33328,446.23,1.33415,1.33449,1.33376,1.33391,352.36,False
'2014-11-10T22:00:00',1.33335,1.33393,1.33288,1.33319,400.55,1.33396,1.33457,1.3336,1.33388,316.29,False
'2014-11-10T23:00:00',1.33319,1.33351,1.32968,1.33272,155.86,1.33386,1.33533,1.33275,1.33361,151.1,True
'2014-11-11T00:00:00',1.33268,1.33378,1.33078,1.33273,335.7,1.33357,1.33499,1.33352,1.3339,329.71,True
'2014-11-11T01:00:00',1.33279,1.33406,1.33246,1.33395,994.13,1.33385,1.33489,1.33385,1.33462,917.89,False
'2014-11-11T02:00:00',1.33395,1.33415,1.33263,1.3332,716.0,1.33447,1.33517,1.33365,1.33385,761.48,True
'2014-11-11T03:00:00',1.33323,1.33382,1.33301,1.33376,494.01,1.33388,1.33448,1.33351,1.33424,542.95,False
'2014-11-11T04:00:00',1.33368,1.33389,1.33293,1.33337,720.59,1.33427,1.33451,1.33347,1.33392,787.65,True
'2014-11-11T05:00:00',1.33341,1.33485,1.33297,1.33442,924.02,1.33396,1.33592,1.33356,1.33529,924.3,True
'2014-11-11T06:00:00',1.33437,1.33523,1.33386,1.33475,985.46,1.33524,1.33595,1.33466,1.33529,829.54,True
'2014-11-11T07:00:00',1.33475,1.33539,1.33439,1.33535,794.42,1.33552,1.33591,1.33502,1.33584,675.21,True
'2014-11-11T08:00:00',1.33536,1.33617,1.33471,1.33588,1323.74,1.33584,1.33659,1.33532,1.33641,1597.63,True
'2014-11-11T09:00:00',1.33593,1.3366,1.33513,1.33608,1783.74,1.33645,1.33725,1.33561,1.33669,1975.49,False
'2014-11-11T10:00:00',1.33611,1.33645,1.33508,1.33564,1527.74,1.33669,1.33698,1.33563,1.33636,1553.6801,True
'2014-11-11T11:00:00',1.33564,1.33674,1.33536,1.33619,1094.91,1.33635,1.33736,1.33595,1.33668,1151.96,False
'2014-11-11T12:00:00',1.33619,1.33759,1.33567,1.33602,1385.65,1.33671,1.33819,1.3363,1.33644,1108.99,True
'2014-11-11T13:00:00',1.33604,1.33742,1.33575,1.33687,1023.28,1.33646,1.33787,1.33626,1.33747,1103.63,False
'2014-11-11T14:00:00',1.33687,1.3375,1.336,1.3367,1504.04,1.33745,1.33831,1.33646,1.33727,1403.98,False
'2014-11-11T15:00:00',1.3367,1.33718,1.33529,1.3355,1299.37,1.33725,1.33788,1.33576,1.33596,1240.46,True
'2014-11-11T16:00:00',1.33546,1.33582,1.33466,1.3357,1755.13,1.33596,1.33646,1.33517,1.33607,1707.89,True
'2014-11-11T17:00:00',1.3357,1.33752,1.33516,1.33683,1476.39,1.33605,1.33818,1.33565,1.33735,1646.03,True
'2014-11-11T18:00:00',1.33684,1.33799,1.33617,1.33773,916.18,1.33738,1.33884,1.33687,1.33854,888.35,True
'2014-11-11T19:00:00',1.33768,1.34026,1.33722,1.33947,956.64,1.33854,1.34116,1.33792,1.34035,1147.51,False
'2014-11-11T20:00:00',1.33944,1.34065,1.33713,1.33728,1027.4399,1.34035,1.34139,1.33798,1.33798,1102.9399,True
'2014-11-11T21:00:00',1.33732,1.33806,1.33693,1.3373,536.8,1.3381,1.33885,1.3376,1.3386,629.81,True
'2014-11-11T22:00:00',1.33735,1.33789,1.33661,1.33773,403.06,1.33865,1.3401,1.33785,1.33895,440.71,True
'2014-11-11T23:00:00',1.3378,1.33951,1.33659,1.3391,215.75,1.3391,1.3409,1.33861,1.34002,225.85,False
'2014-11-12T00:00:00',1.33911,1.33941,1.33833,1.33898,370.53,1.34002,1.34016,1.33919,1.33972,368.17,False
'2014-11-12T01:00:00',1.33905,1.33918,1.33729,1.33822,1037.0,1.33968,1.33987,1.33834,1.33881,1017.7,False
'2014-11-12T02:00:00',1.33832,1.33845,1.33681,1.33762,1071.22,1.33881,1.33955,1.33749,1.33813,1074.1,True
'2014-11-12T03:00:00',1.33762,1.33893,1.33738,1.33845,1448.08,1.33816,1.33972,1.33812,1.33912,1272.9301,True
'2014-11-12T04:00:00',1.33848,1.33913,1.33748,1.33903,833.04,1.33912,1.33994,1.33852,1.33964,753.47,False
'2014-11-12T05:00:00',1.33907,1.33928,1.33811,1.33882,765.51,1.3396,1.33995,1.33867,1.33943,788.28,False
'2014-11-12T06:00:00',1.33882,1.33904,1.33769,1.33849,1122.5699,1.33944,1.33964,1.33833,1.33916,1146.73,False
'2014-11-12T07:00:00',1.33846,1.33927,1.33786,1.33817,851.34,1.33911,1.3401,1.33844,1.33926,940.21,True
'2014-11-12T08:00:00',1.33823,1.34027,1.33805,1.34008,1415.55,1.33926,1.34081,1.33862,1.3405,1477.0699,False
'2014-11-12T09:00:00',1.34005,1.34017,1.33677,1.33755,2260.75,1.34047,1.34061,1.3372,1.33807,2205.3301,False
'2014-11-12T10:00:00',1.33758,1.3379,1.33455,1.3355,2339.79,1.33809,1.33839,1.33569,1.33595,2022.16,True
'2014-11-12T11:00:00',1.33543,1.33751,1.33486,1.33695,1653.79,1.33595,1.33799,1.33556,1.33747,1876.22,False
'2014-11-12T12:00:00',1.33695,1.33843,1.33607,1.33687,1841.41,1.33744,1.33891,1.33652,1.33749,1882.88,False
'2014-11-12T13:00:00',1.33692,1.3377,1.33611,1.33681,1612.33,1.33746,1.33823,1.33665,1.33733,1383.11,True
'2014-11-12T14:00:00',1.33685,1.33933,1.33643,1.33758,2028.02,1.33733,1.33996,1.33694,1.33793,2091.6699,False
'2014-11-12T15:00:00',1.33758,1.338,1.33508,1.33566,2131.8999,1.33791,1.33873,1.33543,1.33606,2277.1001,True
'2014-11-12T16:00:00',1.33573,1.33819,1.33534,1.33751,2052.1699,1.33606,1.33909,1.33571,1.33792,2383.1599,False
'2014-11-12T17:00:00',1.33752,1.33781,1.33532,1.3358,1392.66,1.33792,1.33827,1.3359,1.33626,1283.3,False
'2014-11-12T18:00:00',1.3358,1.33615,1.3336,1.3345,1525.09,1.33625,1.33663,1.33425,1.33498,1229.38,False
'2014-11-12T19:00:00',1.33452,1.33492,1.33281,1.33317,1042.96,1.33498,1.33564,1.33356,1.33392,985.4,True
'2014-11-12T20:00:00',1.33323,1.33441,1.33294,1.33388,697.86,1.33392,1.33497,1.33367,1.33437,584.5,False
'2014-11-12T21:00:00',1.33386,1.33423,1.33335,1.33357,474.85,1.33435,1.33493,1.33396,1.33449,514.19,True
'2014-11-12T22:00:00',1.33346,1.33467,1.33346,1.3336,348.66,1.33451,1.33713,1.33439,1.33665,329.75,False
'2014-11-12T23:00:00',1.33248,1.3349,1.33211,1.33211,211.62,1.33685,1.33724,1.334,1.3353,221.99,True
'2014-11-13T00:00:00',1.332,1.33461,1.332,1.33437,388.23,1.33414,1.33619,1.33373,1.33513,414.84,True
'2014-11-13T01:00:00',1.33441,1.33519,1.33379,1.33502,720.57,1.33506,1.33587,1.3349,1.33549,615.7,True
'2014-11-13T02:00:00',1.33502,1.33581,1.33461,1.33567,835.72,1.33551,1.33633,1.33526,1.33616,740.06,True
'2014-11-13T03:00:00',1.33563,1.33603,1.3349,1.33574,1190.37,1.33613,1.33666,1.33554,1.33636,1016.65,True
'2014-11-13T04:00:00',1.33574,1.33719,1.33498,1.33704,970.9,1.33637,1.33778,1.33576,1.33759,873.11,True
'2014-11-13T05:00:00',1.33708,1.3376,1.33671,1.33727,622.25,1.33759,1.33822,1.33747,1.33778,682.45,False
'2014-11-13T06:00:00',1.33719,1.33759,1.33696,1.33725,601.43,1.33782,1.33826,1.33745,1.33781,768.21,True
'2014-11-13T07:00:00',1.33723,1.33786,1.33702,1.33743,605.69,1.33777,1.33844,1.33752,1.33784,519.77,True
'2014-11-13T08:00:00',1.3375,1.33906,1.33691,1.33874,1178.09,1.33784,1.33954,1.33734,1.33908,1208.17,True
'2014-11-13T09:00:00',1.33874,1.33986,1.33841,1.33876,1504.0601,1.33905,1.34046,1.33881,1.33915,1757.98,False
'2014-11-13T10:00:00',1.33876,1.33962,1.33761,1.3385,1351.83,1.33912,1.34025,1.33814,1.33901,1408.36,True
'2014-11-13T11:00:00',1.33852,1.33944,1.33806,1.33858,1238.28,1.339,1.33987,1.3385,1.33908,1228.6899,True
'2014-11-13T12:00:00',1.33858,1.33945,1.33851,1.33884,797.63,1.33903,1.33995,1.33898,1.33933,823.87,False
'2014-11-13T13:00:00',1.33886,1.33948,1.33844,1.33857,1202.5601,1.33933,1.3399,1.33886,1.33894,862.34,False
'2014-11-13T14:00:00',1.33857,1.3395,1.33779,1.33852,1823.47,1.33891,1.34026,1.33846,1.339,1519.55,True
'2014-11-13T15:00:00',1.33852,1.33927,1.33779,1.33901,1564.77,1.33897,1.34,1.33875,1.33962,1522.21,True
'2014-11-13T16:00:00',1.33905,1.34139,1.33891,1.33955,1917.53,1.33964,1.34189,1.33953,1.33986,2314.4299,True
'2014-11-13T17:00:00',1.33947,1.34076,1.33851,1.33973,1424.99,1.33986,1.34122,1.33896,1.34029,1290.79,False
'2014-11-13T18:00:00',1.33977,1.33981,1.33794,1.339,1211.89,1.34029,1.3406,1.3386,1.33956,1108.49,True
'2014-11-13T19:00:00',1.339,1.34055,1.33843,1.33998,1056.03,1.33958,1.34134,1.33923,1.34064,1144.61,True
'2014-11-13T20:00:00',1.34,1.34166,1.33993,1.34085,672.59,1.34064,1.34221,1.34058,1.34153,822.82,False
'2014-11-13T21:00:00',1.34085,1.34098,1.33982,1.34025,642.88,1.34152,1.34158,1.34031,1.3409,749.59,True
'2014-11-13T22:00:00',1.34024,1.34034,1.33913,1.34022,321.79,1.34087,1.34149,1.34023,1.34144,362.83,False
'2014-11-13T23:00:00',1.34022,1.34082,1.33806,1.34017,323.7,1.34137,1.34319,1.33963,1.34077,314.99,True
'2014-11-14T00:00:00',1.34021,1.341,1.33856,1.34077,361.55,1.34079,1.34268,1.3399,1.34152,362.28,True
'2014-11-14T01:00:00',1.34078,1.34213,1.34065,1.34122,1074.3101,1.34152,1.34294,1.34138,1.34186,880.8,False
'2014-11-14T02:00:00',1.34126,1.34139,1.34058,1.34109,784.05,1.34186,1.34201,1.34122,1.34161,846.59,False
'2014-11-14T03:00:00',1.34108,1.34117,1.33977,1.34026,553.1,1.34161,1.34193,1.34031,1.34085,645.53,True
'2014-11-14T04:00:00',1.34025,1.34083,1.3397,1.3405,604.74,1.34086,1.34147,1.34039,1.34106,520.45,False
'2014-11-14T05:00:00',1.34042,1.3408,1.3388,1.3388,558.01,1.34106,1.3414,1.33992,1.34004,479.82,True
'2014-11-14T06:00:00',1.33873,1.33963,1.33846,1.33912,876.8,1.34,1.34022,1.33911,1.33957,714.35,True
'2014-11-14T07:00:00',1.3391,1.34017,1.33816,1.34001,1020.05,1.33957,1.34061,1.33875,1.34058,806.76,True
'2014-11-14T08:00:00',1.33995,1.34295,1.33958,1.34285,1343.1801,1.34053,1.34335,1.34007,1.34331,1501.79,True
'2014-11-14T09:00:00',1.34288,1.34598,1.34229,1.34527,2074.21,1.34335,1.34638,1.34276,1.34573,1536.9,True
'2014-11-14T10:00:00',1.34527,1.34631,1.34478,1.34556,1941.65,1.34562,1.34685,1.34521,1.34613,1361.76,False
'2014-11-14T11:00:00',1.34567,1.34612,1.34456,1.34536,1356.21,1.34613,1.34659,1.34505,1.34563,1274.89,False
'2014-11-14T12:00:00',1.34535,1.34557,1.34358,1.34444,1312.98,1.34563,1.34609,1.34468,1.34492,1205.09,True
'2014-11-14T13:00:00',1.34446,1.34582,1.34431,1.34505,1144.77,1.34492,1.34628,1.34478,1.34539,1142.73,False
'2014-11-14T14:00:00',1.34505,1.34529,1.34207,1.34363,2719.4199,1.34537,1.34578,1.3428,1.34424,2439.6499,False
'2014-11-14T15:00:00',1.34363,1.34419,1.34217,1.34299,1965.02,1.34421,1.34469,1.34283,1.3437,1674.14,True
'2014-11-14T16:00:00',1.34295,1.34943,1.3429,1.34863,3443.3401,1.34366,1.35026,1.34358,1.34924,3789.48,True
'2014-11-14T17:00:00',1.34866,1.35041,1.34699,1.3496,1745.62,1.34928,1.35116,1.34804,1.35045,1586.67,True
'2014-11-14T18:00:00',1.34953,1.35397,1.34928,1.35167,1817.23,1.35035,1.35528,1.35026,1.35245,1813.1801,True
'2014-11-14T19:00:00',1.35172,1.3529,1.35156,1.35238,757.64,1.35245,1.35338,1.35244,1.35332,647.08,False
'2014-11-14T20:00:00',1.35238,1.35362,1.35115,1.35152,787.75,1.35341,1.35455,1.35229,1.35233,724.49,True
'2014-11-14T21:00:00',1.35144,1.35213,1.35129,1.35182,419.06,1.35233,1.35416,1.35181,1.35291,406.11,True
'2014-11-14T22:00:00',1.35171,1.35207,1.35031,1.35106,317.87,1.35288,1.35546,1.35223,1.35546,374.49,False
'2014-11-16T23:00:00',1.35004,1.35083,1.34922,1.35003,192.48,1.35193,1.3536,1.3509,1.35091,204.5,True
'2014-11-17T00:00:00',1.35015,1.35369,1.34984,1.35369,409.68,1.35161,1.35482,1.35097,1.35449,411.45,False
'2014-11-17T01:00:00',1.35369,1.35391,1.35168,1.35172,1338.46,1.35453,1.355,1.35242,1.35253,1559.21,False
'2014-11-17T02:00:00',1.35171,1.35235,1.35087,1.3515,1597.11,1.35253,1.35304,1.35141,1.35216,1548.38,True
'2014-11-17T03:00:00',1.35146,1.35506,1.35138,1.35433,1386.98,1.35213,1.35655,1.35213,1.35508,1612.25,False
'2014-11-17T04:00:00',1.35441,1.35445,1.3527,1.35324,881.54,1.35508,1.3553,1.35357,1.35407,1038.0601,False
'2014-11-17T05:00:00',1.35324,1.35371,1.35228,1.35235,514.39,1.35417,1.35442,1.3528,1.3529,661.57,False
'2014-11-17T06:00:00',1.35236,1.35247,1.35151,1.35216,666.19,1.3529,1.35316,1.3522,1.3527,690.87,False
'2014-11-17T07:00:00',1.35181,1.35257,1.35086,1.35128,726.47,1.35268,1.35318,1.3516,1.35182,813.92,True
'2014-11-17T08:00:00',1.35117,1.35226,1.3505,1.3521,1287.21,1.35183,1.35266,1.35118,1.35247,1129.9301,False
'2014-11-17T09:00:00',1.3521,1.35222,1.3512,1.352,1828.8101,1.35248,1.35287,1.35158,1.35257,1389.0601,False
'2014-11-17T10:00:00',1.35192,1.35198,1.34825,1.35001,2144.4099,1.35246,1.35246,1.34859,1.35062,1620.45,False
'2014-11-17T11:00:00',1.35001,1.35029,1.34868,1.34962,1012.75,1.35058,1.35088,1.34987,1.35,964.33,False
'2014-11-17T12:00:00',1.34964,1.35067,1.3491,1.3491,934.21,1.35003,1.35122,1.34969,1.34969,1006.76,True
'2014-11-17T13:00:00',1.34904,1.35052,1.34865,1.34991,1093.6,1.34966,1.35106,1.34932,1.35033,1054.3,False
'2014-11-17T14:00:00',1.34994,1.35045,1.3492,1.34948,1322.85,1.35034,1.35102,1.34967,1.35006,1272.34,False
'2014-11-17T15:00:00',1.34948,1.35031,1.3458,1.34592,2497.9099,1.34999,1.35091,1.34642,1.34654,2102.25,False
'2014-11-17T16:00:00',1.34585,1.34654,1.34476,1.34563,1980.97,1.34648,1.34704,1.34536,1.34603,1968.4301,False
'2014-11-17T17:00:00',1.34563,1.34615,1.34426,1.34446,937.24,1.34598,1.3467,1.34478,1.34485,1063.6801,True
'2014-11-17T18:00:00',1.3445,1.34538,1.34438,1.34472,637.72,1.34484,1.34605,1.34484,1.34545,564.56,True
'2014-11-17T19:00:00',1.34475,1.3453,1.34451,1.34504,492.74,1.34545,1.34587,1.34508,1.3457,592.14,True
'2014-11-17T20:00:00',1.34502,1.3458,1.34493,1.34507,481.31,1.3457,1.34636,1.34552,1.34565,544.52,False
'2014-11-17T21:00:00',1.34504,1.34528,1.34436,1.34438,316.31,1.34561,1.34601,1.34516,1.34547,328.18,True
'2014-11-17T22:00:00',1.34437,1.34539,1.34434,1.34539,223.66,1.34548,1.34628,1.3454,1.3461,207.06,False
'2014-11-17T23:00:00',1.34543,1.34648,1.34403,1.34482,661.2,1.34614,1.34756,1.34551,1.34619,637.83,True
'2014-11-18T00:00:00',1.34484,1.34544,1.34476,1.34534,370.3,1.34649,1.34649,1.34557,1.34614,366.68,True
'2014-11-18T01:00:00',1.34534,1.34642,1.34521,1.34551,934.05,1.34616,1.34717,1.34591,1.34617,910.51,True
'2014-11-18T02:00:00',1.34555,1.34705,1.3455,1.34649,1155.16,1.34621,1.34759,1.34616,1.34715,891.06,True
'2014-11-18T03:00:00',1.34654,1.34716,1.34641,1.34663,830.54,1.34717,1.34799,1.34698,1.34728,771.29,True
'2014-11-18T04:00:00',1.3466,1.34721,1.34642,1.34721,578.1,1.34726,1.34784,1.34708,1.3477,513.5,False
'2014-11-18T05:00:00',1.34721,1.34733,1.34673,1.34689,543.75,1.34769,1.3478,1.34733,1.34746,392.28,True
'2014-11-18T06:00:00',1.34693,1.34712,1.34639,1.34686,299.55,1.34748,1.34768,1.34701,1.34764,309.15,True
'2014-11-18T07:00:00',1.34682,1.34856,1.34682,1.3476,626.95,1.3476,1.34918,1.3475,1.34814,594.04,True
'2014-11-18T08:00:00',1.34769,1.34942,1.3472,1.34907,946.8,1.34819,1.34985,1.34765,1.34953,1290.89,False
'2014-11-18T09:00:00',1.34907,1.34958,1.3481,1.34869,1401.89,1.34955,1.35003,1.34866,1.34909,1811.95,True
'2014-11-18T10:00:00',1.34869,1.35278,1.34855,1.35244,1970.42,1.34906,1.35334,1.34898,1.35304,2055.8899,False
'2014-11-18T11:00:00',1.35246,1.35507,1.35045,1.35066,2633.47,1.35304,1.3556,1.35109,1.35112,2317.48,True
'2014-11-18T12:00:00',1.35063,1.35229,1.35059,1.35158,1367.74,1.35112,1.35264,1.35102,1.35218,1162.73,False
'2014-11-18T13:00:00',1.35163,1.35199,1.35031,1.35033,985.75,1.35218,1.35258,1.35081,1.35081,1137.1801,True
'2014-11-18T14:00:00',1.35033,1.35218,1.34994,1.35147,2012.83,1.35084,1.35291,1.35084,1.35188,1951.5601,False
'2014-11-18T15:00:00',1.3515,1.35247,1.34965,1.35044,2004.2,1.35191,1.35294,1.35034,1.35097,1746.6801,True
'2014-11-18T16:00:00',1.35031,1.35232,1.34946,1.3519,1939.15,1.35092,1.35285,1.34989,1.35241,1734.52,True
'2014-11-18T17:00:00',1.3519,1.35363,1.35185,1.35247,1408.8,1.35237,1.35424,1.35231,1.35297,1732.9399,False
'2014-11-18T18:00:00',1.35244,1.35314,1.35203,1.3524,631.24,1.35297,1.35375,1.35269,1.35285,752.01,True
'2014-11-18T19:00:00',1.3524,1.35366,1.35233,1.35318,757.9,1.35282,1.35422,1.35279,1.35367,672.18,True
'2014-11-18T20:00:00',1.35318,1.35362,1.35264,1.35342,792.73,1.35361,1.35416,1.35318,1.35395,611.58,True
'2014-11-18T21:00:00',1.35341,1.35416,1.35304,1.35381,781.44,1.35395,1.35488,1.35366,1.35454,609.06,True
'2014-11-18T22:00:00',1.3538,1.35423,1.35337,1.35406,220.0,1.35451,1.35511,1.35437,1.35487,198.65,False
'2014-11-18T23:00:00',1.35412,1.35442,1.35271,1.35298,408.59,1.35491,1.35518,1.35359,1.35455,390.34,True
'2014-11-19T00:00:00',1.35295,1.35434,1.35286,1.35399,240.96,1.35452,1.35515,1.35385,1.35485,236.24,False
'2014-11-19T01:00:00',1.35396,1.35455,1.35263,1.3534,1066.41,1.35484,1.35545,1.35348,1.354,1061.65,True
'2014-11-19T02:00:00',1.35349,1.35515,1.35285,1.35487,1159.7,1.35401,1.35567,1.35372,1.35545,1116.45,True
'2014-11-19T03:00:00',1.35484,1.35557,1.35425,1.35495,663.53,1.35541,1.35614,1.35495,1.35547,596.02,False
'2014-11-19T04:00:00',1.35495,1.35502,1.35398,1.35445,929.22,1.35542,1.35557,1.35475,1.35522,810.55,True
'2014-11-19T05:00:00',1.3544,1.35571,1.35376,1.35567,974.0,1.35516,1.35625,1.35445,1.35625,984.77,True
'2014-11-19T06:00:00',1.35567,1.35703,1.35522,1.35703,615.86,1.35624,1.35774,1.35582,1.35774,536.51,False
'2014-11-19T07:00:00',1.35704,1.35767,1.35656,1.3568,803.61,1.35775,1.35827,1.357,1.35721,730.7,True
'2014-11-19T08:00:00',1.35675,1.35898,1.35631,1.35879,1341.95,1.35721,1.35936,1.35672,1.35931,1456.3101,True
'2014-11-19T09:00:00',1.35879,1.36042,1.35831,1.36021,1648.2,1.35927,1.36083,1.35872,1.3606,1541.97,True
'2014-11-19T10:00:00',1.36023,1.36149,1.35924,1.36071,1865.09,1.3606,1.36188,1.35964,1.36123,1691.99,True
'2014-11-19T11:00:00',1.3607,1.36164,1.36016,1.36111,1455.09,1.36123,1.36227,1.36049,1.36154,1420.36,False
'2014-11-19T12:00:00',1.36111,1.36157,1.35993,1.36068,1095.95,1.36151,1.36213,1.36041,1.36113,1096.02,False
'2014-11-19T13:00:00',1.36068,1.36097,1.35933,1.36009,1012.77,1.36102,1.36148,1.3599,1.36079,965.21,True
'2014-11-19T14:00:00',1.36005,1.36416,1.35985,1.36383,1772.98,1.36079,1.36456,1.36058,1.36417,1824.5699,False
'2014-11-19T15:00:00',1.3639,1.36422,1.36231,1.36267,1565.9301,1.36417,1.36471,1.36278,1.36303,1893.35,False
'2014-11-19T16:00:00',1.36264,1.36338,1.36126,1.36266,2363.8401,1.36303,1.36364,1.3616,1.363,1830.4399,True
'2014-11-19T17:00:00',1.36274,1.36428,1.36183,1.36381,1398.54,1.3631,1.36485,1.36228,1.36419,1405.3101,False
'2014-11-19T18:00:00',1.36379,1.36431,1.36321,1.36342,947.88,1.36419,1.36489,1.36375,1.36402,893.21,True
'2014-11-19T19:00:00',1.3634,1.36432,1.362,1.36424,633.3,1.36402,1.3655,1.36273,1.36532,709.28,False
'2014-11-19T20:00:00',1.36428,1.3676,1.3607,1.36247,2414.75,1.36536,1.36984,1.36166,1.36352,2308.79,True
'2014-11-19T21:00:00',1.36249,1.36355,1.36184,1.36316,677.43,1.36352,1.3644,1.36284,1.36413,559.8,True
'2014-11-19T22:00:00',1.36313,1.36393,1.36233,1.36364,331.54,1.36404,1.36503,1.36376,1.36503,301.93,True
'2014-11-19T23:00:00',1.36365,1.36762,1.36231,1.36717,564.33,1.36502,1.36843,1.36369,1.36808,491.08,False
'2014-11-20T00:00:00',1.36717,1.36731,1.35685,1.35935,973.66,1.36813,1.36814,1.35826,1.36012,830.22,False
'2014-11-20T01:00:00',1.35938,1.36029,1.35738,1.35846,991.76,1.36012,1.36251,1.35813,1.35915,980.15,False
'2014-11-20T02:00:00',1.35847,1.35878,1.35722,1.3583,957.62,1.35914,1.35946,1.35801,1.35888,874.11,True
'2014-11-20T03:00:00',1.35826,1.35928,1.35781,1.3592,684.8,1.35881,1.35975,1.35844,1.35971,590.85,True
'2014-11-20T04:00:00',1.35918,1.36033,1.35909,1.36033,803.83,1.35971,1.36094,1.35967,1.36089,703.35,True
'2014-11-20T05:00:00',1.36002,1.36213,1.35961,1.36192,1240.6801,1.36093,1.36268,1.36022,1.36243,1098.4,True
'2014-11-20T06:00:00',1.36183,1.36355,1.36089,1.36244,945.15,1.36244,1.36427,1.36184,1.363,966.15,False
'2014-11-20T07:00:00',1.36247,1.36271,1.36112,1.36182,1033.04,1.36302,1.36338,1.36178,1.36237,1073.6801,False
'2014-11-20T08:00:00',1.36176,1.36266,1.36008,1.36056,2022.84,1.36233,1.36333,1.36057,1.36099,1868.16,False
'2014-11-20T09:00:00',1.36056,1.36337,1.35599,1.35678,3004.5601,1.36076,1.3639,1.35664,1.35731,2947.3701,False
'2014-11-20T10:00:00',1.35673,1.35742,1.35588,1.35667,2290.53,1.35726,1.35799,1.35635,1.35708,1988.42,True
'2014-11-20T11:00:00',1.35666,1.35713,1.35573,1.35683,1343.24,1.35708,1.35763,1.35618,1.35737,1676.35,True
'2014-11-20T12:00:00',1.35682,1.3576,1.35618,1.35703,1340.74,1.35737,1.35799,1.3567,1.35757,1523.38,True
'2014-11-20T13:00:00',1.35701,1.35947,1.35686,1.35895,1481.96,1.35754,1.35986,1.35731,1.35935,1372.09,False
'2014-11-20T14:00:00',1.35895,1.36009,1.35634,1.35859,1827.0699,1.3593,1.361,1.3575,1.35935,2154.74,False
'2014-11-20T15:00:00',1.35869,1.36014,1.35806,1.35816,2200.02,1.35938,1.36071,1.35858,1.3599,2205.5801,False
'2014-11-20T16:00:00',1.35815,1.35855,1.35603,1.35682,2242.9099,1.35989,1.36031,1.35666,1.35726,2769.4399,False
'2014-11-20T17:00:00',1.35682,1.35779,1.35448,1.35539,1196.77,1.35723,1.35842,1.35525,1.35602,1325.0,True
'2014-11-20T18:00:00',1.35536,1.35673,1.35467,1.35666,770.77,1.35602,1.3573,1.35537,1.35719,702.23,True
'2014-11-20T19:00:00',1.35666,1.35757,1.35611,1.35715,767.32,1.3572,1.35802,1.35689,1.35758,884.07,True
'2014-11-20T20:00:00',1.35717,1.35754,1.3564,1.35719,606.77,1.35758,1.35831,1.35714,1.35778,579.18,False
'2014-11-20T21:00:00',1.35716,1.35719,1.35592,1.35646,471.72,1.35778,1.35782,1.35658,1.35718,449.79,False
'2014-11-20T22:00:00',1.35644,1.35664,1.35567,1.35645,369.4,1.35716,1.35737,1.35646,1.35714,367.55,False
'2014-11-20T23:00:00',1.35621,1.3576,1.35518,1.35551,242.6,1.35718,1.35909,1.35637,1.35901,244.73,True
'2014-11-21T00:00:00',1.35555,1.35781,1.35512,1.35652,359.57,1.35904,1.35932,1.35694,1.35752,393.81,False
'2014-11-21T01:00:00',1.35647,1.35694,1.35575,1.35645,1060.37,1.35745,1.35768,1.35659,1.35695,1061.24,False
'2014-11-21T02:00:00',1.35649,1.35662,1.35492,1.35561,1510.22,1.35695,1.35727,1.35561,1.35617,1413.5,True
'2014-11-21T03:00:00',1.35561,1.35643,1.35545,1.356,1244.01,1.35613,1.35714,1.35603,1.35656,1191.97,False
'2014-11-21T04:00:00',1.35595,1.35619,1.35526,1.35586,903.91,1.35655,1.35677,1.35594,1.35655,751.51,False
'2014-11-21T05:00:00',1.35586,1.35683,1.35541,1.35566,1077.9301,1.35654,1.35748,1.35606,1.35648,867.08,False
'2014-11-21T06:00:00',1.35582,1.35631,1.35526,1.3556,1157.24,1.35642,1.35716,1.35591,1.35616,985.87,False
'2014-11-21T07:00:00',1.35564,1.35576,1.35447,1.35509,811.87,1.35617,1.35636,1.35537,1.35566,685.85,False
'2014-11-21T08:00:00',1.35508,1.35576,1.35338,1.35394,1484.79,1.35561,1.35624,1.35383,1.35436,1650.34,False
'2014-11-21T09:00:00',1.35397,1.35441,1.34575,1.34585,3029.77,1.35437,1.35497,1.34652,1.34652,2728.27,False
'2014-11-21T10:00:00',1.34581,1.34697,1.34347,1.34407,2392.21,1.34652,1.34739,1.34402,1.34505,2667.1799,False
'2014-11-21T11:00:00',1.34403,1.34411,1.34158,1.34299,2367.6699,1.34505,1.34534,1.34269,1.34352,2517.47,False
'2014-11-21T12:00:00',1.34299,1.3437,1.33948,1.34099,1879.87,1.34347,1.34422,1.34091,1.3413,2007.2,False
'2014-11-21T13:00:00',1.34097,1.34177,1.33989,1.33992,1814.4301,1.3413,1.34232,1.34031,1.34034,1477.46,True
'2014-11-21T14:00:00',1.33992,1.3415,1.33918,1.34001,1586.59,1.34036,1.34196,1.33975,1.34066,2037.9399,True
'2014-11-21T15:00:00',1.33995,1.34289,1.33894,1.34255,1771.29,1.34063,1.34341,1.33952,1.34295,1820.72,False
'2014-11-21T16:00:00',1.34264,1.34342,1.33934,1.33958,1615.23,1.34298,1.34377,1.33983,1.34022,1754.45,False
'2014-11-21T17:00:00',1.33963,1.34009,1.33799,1.33848,1495.1899,1.34022,1.34058,1.33854,1.33906,1408.04,True
'2014-11-21T18:00:00',1.33853,1.33918,1.3379,1.33918,796.57,1.3391,1.3398,1.33851,1.3397,931.0,False
'2014-11-21T19:00:00',1.3392,1.33931,1.33832,1.33885,912.76,1.33971,1.33982,1.33884,1.33932,764.1,True
'2014-11-21T20:00:00',1.33885,1.3402,1.33872,1.33921,803.38,1.33933,1.34082,1.33933,1.33966,949.72,True
'2014-11-21T21:00:00',1.33921,1.33955,1.33795,1.33926,427.52,1.33968,1.34033,1.3393,1.34012,426.79,False
'2014-11-21T22:00:00',1.33927,1.34006,1.33846,1.33868,270.11,1.34014,1.34113,1.33946,1.34046,219.17,False
'2014-11-23T23:00:00',1.33407,1.33649,1.33407,1.33595,438.96,1.33754,1.33875,1.33563,1.33721,480.36,True
'2014-11-24T00:00:00',1.33595,1.33715,1.33573,1.33635,399.13,1.33765,1.33849,1.33646,1.33721,409.93,False
'2014-11-24T01:00:00',1.33633,1.33724,1.33471,1.33624,629.46,1.33719,1.33802,1.33638,1.3369,641.15,True
'2014-11-24T02:00:00',1.33604,1.33755,1.33563,1.33732,607.12,1.33699,1.33816,1.33617,1.33795,626.66,True
'2014-11-24T03:00:00',1.33734,1.33805,1.33682,1.3375,528.19,1.33796,1.33972,1.33751,1.33831,481.82,True
'2014-11-24T04:00:00',1.33749,1.33885,1.33741,1.33855,630.66,1.33832,1.33946,1.33808,1.33921,598.86,True
'2014-11-24T05:00:00',1.33859,1.33906,1.3382,1.33884,366.11,1.33923,1.33959,1.33895,1.33951,335.42,True
'2014-11-24T06:00:00',1.33883,1.33941,1.33851,1.33912,595.24,1.33952,1.33993,1.33904,1.33962,479.89,False
'2014-11-24T07:00:00',1.33916,1.33947,1.33836,1.33852,779.35,1.33965,1.34015,1.33884,1.33929,628.84,True
'2014-11-24T08:00:00',1.33856,1.3401,1.33826,1.33901,1266.34,1.33929,1.34058,1.33883,1.33941,1203.74,True
'2014-11-24T09:00:00',1.33908,1.34155,1.33861,1.34097,2495.8701,1.33941,1.34299,1.33902,1.34158,2151.99,True
'2014-11-24T10:00:00',1.34097,1.34462,1.34096,1.34413,2358.9299,1.34154,1.34503,1.34149,1.34477,2299.22,True
'2014-11-24T11:00:00',1.34413,1.34439,1.34308,1.34422,1425.52,1.34474,1.34485,1.3435,1.34481,1355.46,True
'2014-11-24T12:00:00',1.34434,1.34568,1.34413,1.34498,1293.88,1.34489,1.34612,1.34462,1.34548,1205.14,True
'2014-11-24T13:00:00',1.34492,1.34555,1.34436,1.34521,1225.09,1.34544,1.34593,1.34481,1.34553,893.08,True
'2014-11-24T14:00:00',1.34519,1.34633,1.34388,1.34615,1419.59,1.34553,1.3471,1.34444,1.34678,1434.33,True
'2014-11-24T15:00:00',1.34617,1.34808,1.34545,1.34716,1465.8,1.34678,1.34842,1.34582,1.34757,1739.26,True
'2014-11-24T16:00:00',1.34719,1.34885,1.34719,1.34853,1816.84,1.34757,1.34942,1.34757,1.34897,1496.5,False
'2014-11-24T17:00:00',1.3487,1.34902,1.34673,1.34703,1327.66,1.34897,1.3495,1.3472,1.34739,1080.21,True
'2014-11-24T18:00:00',1.34701,1.34801,1.34674,1.34693,915.56,1.34739,1.34861,1.34736,1.34763,695.59,True
'2014-11-24T19:00:00',1.34694,1.34781,1.34694,1.34766,553.55,1.34773,1.34844,1.34765,1.34844,627.53,False
'2014-11-24T20:00:00',1.34765,1.34779,1.34695,1.34729,391.07,1.3484,1.34843,1.34779,1.348,428.11,True
'2014-11-24T21:00:00',1.34729,1.34793,1.34725,1.34756,408.15,1.34803,1.34874,1.34796,1.34823,467.13,True
'2014-11-24T22:00:00',1.34755,1.34783,1.34689,1.34776,280.4,1.34822,1.34863,1.34752,1.34852,250.77,False
'2014-11-24T23:00:00',1.34751,1.3486,1.34636,1.3474,207.97,1.34853,1.35001,1.34798,1.34845,198.32,False
'2014-11-25T00:00:00',1.34741,1.34815,1.34686,1.34717,429.94,1.34838,1.34919,1.34766,1.3482,479.32,False
'2014-11-25T01:00:00',1.34721,1.34729,1.34472,1.34524,983.08,1.34816,1.3483,1.34538,1.34598,1102.2,True
'2014-11-25T02:00:00',1.34525,1.3463,1.34485,1.34584,1382.23,1.34598,1.34692,1.34547,1.34632,1171.0,False
'2014-11-25T03:00:00',1.34584,1.34607,1.34493,1.34549,875.32,1.34631,1.34667,1.34576,1.34597,731.84,False
'2014-11-25T04:00:00',1.34549,1.34581,1.34482,1.34521,801.31,1.34598,1.3463,1.34559,1.34588,609.62,True
'2014-11-25T05:00:00',1.34521,1.34597,1.34482,1.34544,662.08,1.34589,1.3465,1.34544,1.34611,637.68,False
'2014-11-25T06:00:00',1.34545,1.34602,1.34455,1.3451,810.05,1.3461,1.34669,1.34543,1.34562,746.17,True
'2014-11-25T07:00:00',1.34507,1.34607,1.34493,1.34519,568.47,1.34558,1.34663,1.3455,1.34573,694.13,False
'2014-11-25T08:00:00',1.34513,1.3459,1.34409,1.3452,1375.46,1.34569,1.34644,1.34472,1.34569,1371.98,True
'2014-11-25T09:00:00',1.3452,1.34847,1.34515,1.34755,1799.03,1.34572,1.34888,1.34565,1.34792,1668.38,True
'2014-11-25T10:00:00',1.34761,1.34812,1.34651,1.34803,1658.58,1.34795,1.34875,1.34706,1.3484,1620.66,True
'2014-11-25T11:00:00',1.348,1.34845,1.34753,1.34812,987.3,1.3484,1.34895,1.34783,1.34863,1298.8199,False
'2014-11-25T12:00:00',1.3481,1.34862,1.34732,1.34772,773.11,1.3486,1.34904,1.34773,1.34801,855.14,False
'2014-11-25T13:00:00',1.34772,1.34773,1.34541,1.34582,831.9,1.34803,1.34803,1.34591,1.34643,1096.26,False
'2014-11-25T14:00:00',1.34586,1.3462,1.34309,1.34446,1725.0601,1.34643,1.34716,1.34473,1.34552,1980.63,True
'2014-11-25T15:00:00',1.34452,1.34943,1.34452,1.34817,1939.22,1.34541,1.35006,1.34528,1.34958,2070.23,True
'2014-11-25T16:00:00',1.34817,1.3506,1.34817,1.35057,1956.04,1.35008,1.35222,1.34927,1.35107,2188.1101,False
'2014-11-25T17:00:00',1.35058,1.35086,1.34902,1.34935,1319.05,1.35107,1.35148,1.34959,1.34969,1469.3199,False
'2014-11-25T18:00:00',1.34935,1.34957,1.34819,1.34831,648.82,1.34967,1.35061,1.34869,1.34888,777.21,True
'2014-11-25T19:00:00',1.34832,1.34929,1.34792,1.34884,670.64,1.34888,1.34985,1.34868,1.34937,762.45,False
'2014-11-25T20:00:00',1.34884,1.34898,1.34755,1.34803,744.82,1.34934,1.34976,1.34822,1.34856,762.36,True
'2014-11-25T21:00:00',1.34803,1.34905,1.34778,1.34826,409.56,1.34854,1.34965,1.34843,1.34905,328.6,True
'2014-11-25T22:00:00',1.34821,1.34891,1.34784,1.34891,215.53,1.34905,1.34943,1.34873,1.34938,215.57,False
'2014-11-25T23:00:00',1.34895,1.34924,1.34754,1.3482,274.1,1.34942,1.35028,1.34849,1.34868,281.49,True
'2014-11-26T00:00:00',1.34815,1.34897,1.34784,1.34842,329.98,1.34865,1.34995,1.3486,1.34908,353.21,False
'2014-11-26T01:00:00',1.34844,1.34858,1.34719,1.34756,755.21,1.34908,1.34931,1.34792,1.34801,904.52,False
'2014-11-26T02:00:00',1.34752,1.348,1.34725,1.34752,711.22,1.34801,1.34866,1.34774,1.34798,780.54,True
'2014-11-26T03:00:00',1.34752,1.34842,1.34719,1.34813,645.84,1.34802,1.34902,1.3477,1.34875,785.09,True
'2014-11-26T04:00:00',1.34813,1.34854,1.34751,1.34854,552.3,1.34876,1.34928,1.3481,1.34913,561.42,True
'2014-11-26T05:00:00',1.34852,1.34923,1.34787,1.34856,480.06,1.34913,1.34986,1.34851,1.34915,530.19,False
'2014-11-26T06:00:00',1.34856,1.3486,1.34778,1.34819,413.24,1.34916,1.34916,1.34843,1.34876,466.28,True
'2014-11-26T07:00:00',1.34817,1.34901,1.34796,1.3483,703.5,1.34873,1.3497,1.34847,1.34869,865.77,False
'2014-11-26T08:00:00',1.34827,1.34877,1.34692,1.34768,1052.33,1.34869,1.34928,1.34742,1.34805,1052.8,True
'2014-11-26T09:00:00',1.34768,1.35262,1.34753,1.34965,2082.72,1.348,1.35315,1.348,1.35009,2070.0,False
'2014-11-26T10:00:00',1.34971,1.35099,1.34836,1.34923,2387.29,1.35014,1.35147,1.34903,1.34948,1968.84,False
'2014-11-26T11:00:00',1.34923,1.34954,1.34781,1.34909,1953.9,1.34946,1.34993,1.34818,1.34942,1428.0601,False
'2014-11-26T12:00:00',1.34907,1.34907,1.34713,1.34819,1236.71,1.34942,1.34946,1.34754,1.34871,1134.79,True
'2014-11-26T13:00:00',1.34806,1.35085,1.34802,1.35056,1574.49,1.34877,1.35132,1.34842,1.35091,1374.29,False
'2014-11-26T14:00:00',1.35061,1.35113,1.34834,1.35018,2130.1201,1.35091,1.35178,1.34967,1.35057,2162.8601,True
'2014-11-26T15:00:00',1.35019,1.35122,1.34965,1.34992,1677.04,1.3506,1.35175,1.35014,1.35162,1518.24,True
'2014-11-26T16:00:00',1.34992,1.35292,1.34992,1.35221,1830.8199,1.35209,1.3534,1.35112,1.35272,2147.54,False
'2014-11-26T17:00:00',1.35221,1.35221,1.34974,1.35019,1352.62,1.35257,1.35271,1.35021,1.35072,1310.83,False
'2014-11-26T18:00:00',1.35019,1.35073,1.34944,1.34957,672.63,1.35073,1.3513,1.35001,1.35058,841.43,True
'2014-11-26T19:00:00',1.34961,1.35078,1.3494,1.3504,497.8,1.35059,1.35147,1.35019,1.35111,522.77,False
'2014-11-26T20:00:00',1.35045,1.35066,1.34948,1.35011,302.92,1.35111,1.35122,1.35011,1.35061,318.92,False
'2014-11-26T21:00:00',1.35006,1.35022,1.34927,1.34947,261.69,1.35054,1.35073,1.34993,1.35036,258.72,True
'2014-11-26T22:00:00',1.34949,1.35006,1.34933,1.35005,179.51,1.3504,1.35086,1.35017,1.3505,168.04,False
'2014-11-26T23:00:00',1.35007,1.35016,1.34912,1.34969,138.74,1.35054,1.3509,1.34988,1.35069,136.74,True
'2014-11-27T00:00:00',1.3497,1.35045,1.3494,1.35019,265.46,1.35068,1.35129,1.35044,1.35077,244.48,False
'2014-11-27T01:00:00',1.35019,1.35078,1.34933,1.34943,659.55,1.3507,1.35153,1.3499,1.34991,555.52,False
'2014-11-27T02:00:00',1.3494,1.35002,1.34903,1.3493,715.25,1.34991,1.35064,1.34953,1.34982,534.32,True
'2014-11-27T03:00:00',1.34917,1.35007,1.34902,1.35006,600.7,1.34987,1.35061,1.34982,1.3506,543.95,False
'2014-11-27T04:00:00',1.35006,1.35014,1.34934,1.34957,742.28,1.35063,1.35071,1.35001,1.35022,632.52,True
'2014-11-27T05:00:00',1.34957,1.35043,1.34913,1.34977,818.6,1.35021,1.35109,1.34995,1.35042,665.48,False
'2014-11-27T06:00:00',1.34973,1.35001,1.34932,1.34955,659.77,1.35039,1.3508,1.34998,1.35016,687.14,False
'2014-11-27T07:00:00',1.34953,1.35018,1.34925,1.34937,533.16,1.35007,1.35075,1.3498,1.34985,557.88,False
'2014-11-27T08:00:00',1.3494,1.35097,1.34855,1.34912,1021.7,1.34987,1.35141,1.34915,1.34965,963.82,False
'2014-11-27T09:00:00',1.34912,1.34912,1.34693,1.34787,1705.58,1.3496,1.3496,1.34739,1.3483,1613.05,False
'2014-11-27T10:00:00',1.3479,1.34813,1.34583,1.34616,1392.52,1.34833,1.34856,1.34633,1.34669,1311.73,True
'2014-11-27T11:00:00',1.34619,1.34769,1.34619,1.34739,732.95,1.34671,1.34824,1.34671,1.34781,806.9,True
'2014-11-27T12:00:00',1.34736,1.34841,1.34713,1.34783,691.08,1.34778,1.34877,1.34753,1.34823,867.71,True
'2014-11-27T13:00:00',1.34786,1.3483,1.34743,1.3479,475.9,1.34828,1.34884,1.34788,1.34851,652.73,True
'2014-11-27T14:00:00',1.34786,1.34869,1.34714,1.34811,775.61,1.34846,1.34925,1.34764,1.34862,957.31,True
'2014-11-27T15:00:00',1.34814,1.34962,1.34804,1.34895,681.98,1.34862,1.35015,1.34862,1.34928,736.75,False
'2014-11-27T16:00:00',1.34891,1.35007,1.34807,1.34814,1062.61,1.34927,1.35062,1.34845,1.34852,1169.5,True
'2014-11-27T17:00:00',1.34812,1.34894,1.34768,1.34817,926.74,1.3485,1.34971,1.3484,1.34871,709.41,False
'2014-11-27T18:00:00',1.34814,1.34852,1.34685,1.34746,303.71,1.34865,1.34913,1.34819,1.3483,286.17,True
'2014-11-27T19:00:00',1.3474,1.34832,1.34689,1.34827,213.72,1.34838,1.34919,1.3477,1.34911,223.24,False
'2014-11-27T20:00:00',1.34821,1.34832,1.34483,1.34651,150.49,1.34916,1.34935,1.34797,1.34798,169.73,False
'2014-11-27T21:00:00',1.34651,1.3468,1.34579,1.34589,95.0,1.34808,1.34915,1.34798,1.3487,96.5,True
'2014-11-27T22:00:00',1.34586,1.34641,1.34508,1.34544,126.0,1.34883,1.34965,1.34772,1.34965,121.0,False
'2014-11-27T23:00:00',1.34544,1.34795,1.34504,1.34633,206.12,1.3496,1.34987,1.347,1.34717,193.5,True
'2014-11-28T00:00:00',1.3464,1.3476,1.34541,1.34726,376.29,1.34717,1.34888,1.34717,1.34817,347.48,True
'2014-11-28T01:00:00',1.34727,1.34846,1.34666,1.34789,756.64,1.34818,1.34928,1.34746,1.3486,743.25,True
'2014-11-28T02:00:00',1.34794,1.34965,1.34784,1.34896,1073.9399,1.3486,1.35021,1.34855,1.34975,1059.33,True
'2014-11-28T03:00:00',1.34905,1.35005,1.34882,1.34947,689.13,1.34977,1.35073,1.34931,1.34997,765.74,False
'2014-11-28T04:00:00',1.34947,1.34977,1.34872,1.34895,811.19,1.34998,1.35042,1.34929,1.34952,707.1,True
'2014-11-28T05:00:00',1.34891,1.34988,1.34876,1.34971,456.57,1.34947,1.35054,1.34944,1.35029,484.18,False
'2014-11-28T06:00:00',1.34975,1.34998,1.34878,1.3496,673.72,1.35035,1.35083,1.35002,1.35008,808.17,True
'2014-11-28T07:00:00',1.34953,1.34998,1.34854,1.34995,617.59,1.35002,1.35057,1.34912,1.3505,591.85,False
'2014-11-28T08:00:00',1.34997,1.35076,1.34778,1.34824,1090.5,1.35053,1.35116,1.34828,1.34889,1077.1,True
'2014-11-28T09:00:00',1.34824,1.34976,1.34606,1.34887,1661.5601,1.34888,1.35017,1.3476,1.34928,1624.6801,True
'2014-11-28T10:00:00',1.34887,1.35017,1.34868,1.34884,1170.3199,1.34923,1.35069,1.34905,1.34936,1224.95,True
'2014-11-28T11:00:00',1.34888,1.35176,1.34888,1.35066,1308.99,1.35024,1.35222,1.34995,1.35103,1412.1899,True
'2014-11-28T12:00:00',1.35072,1.3536,1.35064,1.35276,1302.23,1.35107,1.35401,1.35099,1.35321,1217.08,True
'2014-11-28T13:00:00',1.35274,1.35418,1.35247,1.35349,950.58,1.35318,1.35513,1.35314,1.35389,950.94,True
'2014-11-28T14:00:00',1.35352,1.35465,1.35304,1.35398,1044.92,1.35391,1.35546,1.35365,1.3544,998.04,False
'2014-11-28T15:00:00',1.35406,1.35447,1.35183,1.35228,1196.14,1.35446,1.35499,1.35234,1.35268,1027.41,True
'2014-11-28T16:00:00',1.35242,1.35369,1.35187,1.35246,1538.45,1.35283,1.35411,1.35229,1.35287,1276.6,False
'2014-11-28T17:00:00',1.35242,1.35261,1.34768,1.3495,1339.97,1.35293,1.35328,1.34951,1.35021,1475.14,False
'2014-11-28T18:00:00',1.3495,1.3498,1.34833,1.34946,578.22,1.35018,1.35053,1.34943,1.35015,538.14,True
'2014-11-28T19:00:00',1.34951,1.34975,1.34902,1.34959,246.34,1.3502,1.35063,1.34981,1.35025,231.47,False
'2014-11-28T20:00:00',1.34961,1.3497,1.34913,1.34943,134.1,1.35029,1.35052,1.34994,1.35013,155.5,False
'2014-11-28T21:00:00',1.34939,1.34997,1.3485,1.3485,164.79,1.35013,1.35089,1.34966,1.3498,159.65,True
'2014-11-28T22:00:00',1.34851,1.34947,1.34769,1.34944,232.62,1.34976,1.3521,1.34942,1.35133,264.07,False
'2014-11-30T23:00:00',1.34749,1.34972,1.34663,1.34917,183.0,1.34949,1.35192,1.34891,1.35055,181.25,True
'2014-12-01T00:00:00',1.34911,1.35039,1.34616,1.35026,556.7,1.35049,1.35154,1.34876,1.35123,610.6,True
'2014-12-01T01:00:00',1.35026,1.3527,1.35011,1.35263,903.52,1.35119,1.35344,1.35097,1.35318,1027.84,False
'2014-12-01T02:00:00',1.35243,1.35366,1.35131,1.35221,942.5,1.35314,1.35429,1.35305,1.35305,962.87,True
'2014-12-01T03:00:00',1.3522,1.35338,1.3517,1.35312,898.2,1.35316,1.3542,1.35278,1.35397,841.99,True
'2014-12-01T04:00:00',1.35317,1.35418,1.3528,1.3541,614.85,1.35397,1.35491,1.35366,1.3546,540.76,False
'2014-12-01T05:00:00',1.35397,1.35421,1.35334,1.35347,381.23,1.35474,1.35485,1.35396,1.35428,365.87,False
'2014-12-01T06:00:00',1.35356,1.35393,1.35252,1.35285,502.07,1.35411,1.35454,1.35339,1.35342,504.59,True
'2014-12-01T07:00:00',1.35283,1.35367,1.35252,1.35352,525.85,1.35339,1.35438,1.35311,1.35403,493.15,False
'2014-12-01T08:00:00',1.35353,1.35353,1.35021,1.35063,1440.72,1.35406,1.35407,1.35066,1.35098,1434.38,True
'2014-12-01T09:00:00',1.35063,1.35501,1.35,1.35244,2616.4099,1.35097,1.35566,1.35043,1.35282,2633.3301,True
'2014-12-01T10:00:00',1.35244,1.35403,1.35198,1.35351,2255.29,1.35286,1.35477,1.35239,1.35387,2414.8899,False
'2014-12-01T11:00:00',1.35351,1.35478,1.3528,1.35308,1595.38,1.35385,1.35519,1.35321,1.35382,1569.36,True
'2014-12-01T12:00:00',1.35308,1.35507,1.35296,1.35327,1305.23,1.35368,1.3556,1.35348,1.35385,1290.77,True
'2014-12-01T13:00:00',1.35327,1.35385,1.35256,1.35359,1076.16,1.35386,1.35451,1.35297,1.35401,1054.79,True
'2014-12-01T14:00:00',1.35362,1.35505,1.35325,1.35426,1373.85,1.35404,1.35564,1.35382,1.35497,1519.6801,True
'2014-12-01T15:00:00',1.35427,1.35642,1.35341,1.35579,1470.08,1.35497,1.3574,1.354,1.35704,1882.34,False
'2014-12-01T16:00:00',1.35545,1.35676,1.35349,1.3538,2225.6399,1.35666,1.35777,1.35419,1.35428,1935.41,True
'2014-12-01T17:00:00',1.35382,1.35501,1.35328,1.35485,1378.41,1.35432,1.3555,1.35382,1.35537,1319.36,True
'2014-12-01T18:00:00',1.35485,1.35645,1.35438,1.35554,844.95,1.35534,1.35706,1.35503,1.35622,974.6,False
'2014-12-01T19:00:00',1.35566,1.35637,1.35416,1.35425,634.98,1.35631,1.35698,1.35488,1.35503,769.95,True
'2014-12-01T20:00:00',1.35421,1.35484,1.35383,1.3546,563.13,1.35503,1.35624,1.35458,1.35531,648.28,False
'2014-12-01T21:00:00',1.35455,1.35464,1.354,1.35419,313.33,1.35525,1.35578,1.35475,1.35539,298.19,False
'2014-12-01T22:00:00',1.3542,1.35486,1.3534,1.35421,321.05,1.35538,1.35563,1.35457,1.35486,317.68,False
'2014-12-01T23:00:00',1.35426,1.35452,1.35265,1.35267,314.2,1.35489,1.35585,1.3533,1.3533,315.73,True
'2014-12-02T00:00:00',1.35244,1.35355,1.35234,1.35336,294.06,1.3538,1.35534,1.35332,1.35425,261.49,True
'2014-12-02T01:00:00',1.35343,1.35391,1.35206,1.35356,756.18,1.35419,1.35469,1.3529,1.35422,714.75,False
'2014-12-02T02:00:00',1.35351,1.35397,1.35236,1.35321,673.35,1.35417,1.35461,1.3533,1.35376,609.04,False
'2014-12-02T03:00:00',1.35318,1.3532,1.3521,1.35243,570.99,1.35374,1.35392,1.35283,1.35303,520.98,True
'2014-12-02T04:00:00',1.35243,1.35279,1.35092,1.35258,630.59,1.35302,1.35354,1.35217,1.35326,592.23,False
'2014-12-02T05:00:00',1.35264,1.35269,1.35104,1.35171,586.29,1.3533,1.35342,1.35185,1.35223,688.73,False
'2014-12-02T06:00:00',1.35176,1.35177,1.35065,1.35123,262.3,1.35223,1.35258,1.35158,1.35193,270.34,True
'2014-12-02T07:00:00',1.35129,1.35209,1.35086,1.35196,478.54,1.35196,1.35313,1.35162,1.35252,421.41,True
'2014-12-02T08:00:00',1.35196,1.35272,1.351,1.35207,1166.35,1.35247,1.35317,1.35152,1.35255,1119.59,False
'2014-12-02T09:00:00',1.35208,1.35272,1.34959,1.35053,2203.05,1.35255,1.35312,1.3503,1.35098,1627.28,False
'2014-12-02T10:00:00',1.35053,1.35098,1.34938,1.35005,1514.4,1.35101,1.35153,1.34979,1.35039,1320.08,False
'2014-12-02T11:00:00',1.35,1.35066,1.34787,1.34944,1521.11,1.35039,1.35107,1.34952,1.34986,1201.09,True
'2014-12-02T12:00:00',1.34948,1.35097,1.34874,1.35075,993.15,1.34987,1.35153,1.34985,1.35126,1183.71,False
'2014-12-02T13:00:00',1.35074,1.35124,1.34964,1.3505,1181.35,1.35126,1.35231,1.35025,1.35106,1063.16,False
'2014-12-02T14:00:00',1.3505,1.35061,1.34697,1.34927,1760.2,1.35108,1.3512,1.34766,1.34968,1754.5601,False
'2014-12-02T15:00:00',1.34927,1.3493,1.34797,1.3483,1842.6899,1.34964,1.3502,1.34841,1.34896,1470.87,False
'2014-12-02T16:00:00',1.34838,1.34872,1.34646,1.34771,1855.8101,1.34896,1.34949,1.34715,1.34866,1782.67,False
'2014-12-02T17:00:00',1.34771,1.3482,1.34625,1.34711,1434.8101,1.34864,1.34885,1.34685,1.34759,1150.42,True
'2014-12-02T18:00:00',1.34728,1.34808,1.34677,1.34767,896.8,1.3477,1.34877,1.34746,1.34822,777.31,False
'2014-12-02T19:00:00',1.34767,1.34806,1.34717,1.34721,654.99,1.34824,1.34856,1.34761,1.34767,503.79,True
'2014-12-02T20:00:00',1.34716,1.34842,1.34701,1.34765,495.86,1.34765,1.34889,1.34758,1.34838,429.47,True
'2014-12-02T21:00:00',1.34764,1.34892,1.3476,1.34841,459.14,1.34837,1.34972,1.34831,1.34931,359.51,True
'2014-12-02T22:00:00',1.34841,1.34913,1.3481,1.34892,320.29,1.3493,1.35006,1.34898,1.34984,243.43,False
'2014-12-02T23:00:00',1.34901,1.3493,1.3473,1.34843,283.5,1.34982,1.35038,1.34885,1.34898,276.74,True
'2014-12-03T00:00:00',1.34836,1.34904,1.34823,1.34838,402.97,1.34898,1.34952,1.34896,1.34913,358.13,True
'2014-12-03T01:00:00',1.34844,1.34935,1.34791,1.34902,660.21,1.34907,1.35001,1.34863,1.34975,605.54,False
'2014-12-03T02:00:00',1.34904,1.34947,1.34848,1.34899,767.03,1.34976,1.35012,1.34913,1.34948,608.99,False
'2014-12-03T03:00:00',1.34899,1.34943,1.34823,1.34885,518.12,1.34944,1.35002,1.3489,1.34947,486.35,True
'2014-12-03T04:00:00',1.34878,1.34946,1.34858,1.34891,444.86,1.34942,1.35002,1.34933,1.34958,375.11,False
'2014-12-03T05:00:00',1.3489,1.34905,1.34763,1.34778,680.55,1.34959,1.3496,1.34832,1.34834,593.35,False
'2014-12-03T06:00:00',1.34782,1.34819,1.34707,1.34724,779.73,1.34836,1.34879,1.34773,1.34795,623.22,True
'2014-12-03T07:00:00',1.34729,1.34777,1.34646,1.3474,730.14,1.34795,1.34832,1.34722,1.34791,614.41,False
'2014-12-03T08:00:00',1.3474,1.34773,1.34617,1.34686,1447.76,1.34789,1.34836,1.34666,1.34738,1697.08,False
'2014-12-03T09:00:00',1.34686,1.34688,1.34335,1.34376,2670.3201,1.34733,1.34795,1.34386,1.34417,2395.3401,False
'2014-12-03T10:00:00',1.34375,1.34445,1.34268,1.3432,1731.12,1.34414,1.34494,1.34344,1.34386,1910.91,True
'2014-12-03T11:00:00',1.34322,1.34468,1.34241,1.34416,1458.8199,1.34385,1.34514,1.34312,1.34466,1476.84,False
'2014-12-03T12:00:00',1.34416,1.34417,1.34184,1.34219,1072.1899,1.34468,1.34468,1.34232,1.34267,1294.35,True
'2014-12-03T13:00:00',1.3422,1.34313,1.34162,1.34269,1223.21,1.3427,1.34364,1.34208,1.3432,1303.21,False
'2014-12-03T14:00:00',1.34269,1.3434,1.34161,1.34179,1673.62,1.34319,1.34427,1.34201,1.34223,1775.12,True
'2014-12-03T15:00:00',1.34179,1.34293,1.34061,1.34259,1687.14,1.34226,1.34408,1.34103,1.34394,1915.1801,False
'2014-12-03T16:00:00',1.34259,1.34293,1.34121,1.34192,2251.01,1.34359,1.34359,1.34169,1.34244,2038.08,False
'2014-12-03T17:00:00',1.34194,1.34206,1.33926,1.34046,1522.73,1.34245,1.34258,1.34086,1.34108,1701.58,True
'2014-12-03T18:00:00',1.34046,1.34211,1.34011,1.34081,858.2,1.34106,1.34258,1.34078,1.34149,892.51,True
'2014-12-03T19:00:00',1.34084,1.34174,1.34058,1.34141,544.08,1.34149,1.34228,1.34123,1.34205,546.5,True
'2014-12-03T20:00:00',1.34139,1.34278,1.34115,1.34211,635.79,1.34205,1.34354,1.34185,1.34279,636.47,True
'2014-12-03T21:00:00',1.34216,1.34285,1.34169,1.34213,452.14,1.34282,1.34331,1.3425,1.34286,507.78,True
'2014-12-03T22:00:00',1.34214,1.34222,1.34175,1.34204,203.01,1.34287,1.34329,1.3424,1.34323,213.23,False
'2014-12-03T23:00:00',1.34204,1.34245,1.34159,1.34201,254.48,1.34326,1.3435,1.34248,1.34248,262.12,True
'2014-12-04T00:00:00',1.3419,1.34274,1.3419,1.34228,236.08,1.34319,1.34363,1.3426,1.34313,264.87,True
'2014-12-04T01:00:00',1.34232,1.34289,1.34166,1.34266,585.46,1.34306,1.34376,1.34258,1.3434,520.68,True
'2014-12-04T02:00:00',1.34261,1.34311,1.34222,1.34283,525.27,1.34337,1.34394,1.34276,1.34359,500.32,True
'2014-12-04T03:00:00',1.34288,1.34344,1.34229,1.34336,769.33,1.34364,1.34417,1.34288,1.34385,728.35,True
'2014-12-04T04:00:00',1.34336,1.34437,1.34323,1.34379,634.06,1.34382,1.34492,1.34382,1.34434,547.76,False
'2014-12-04T05:00:00',1.34379,1.34421,1.34333,1.34343,502.02,1.34433,1.34481,1.34393,1.34398,455.97,False
'2014-12-04T06:00:00',1.34345,1.3438,1.34292,1.34344,502.26,1.34401,1.34478,1.34359,1.34396,547.78,False
'2014-12-04T07:00:00',1.3434,1.34367,1.3427,1.34319,680.82,1.34395,1.34437,1.3433,1.34372,572.36,False
'2014-12-04T08:00:00',1.3432,1.34361,1.34228,1.34241,1233.9,1.34372,1.34418,1.34288,1.34301,945.85,True
'2014-12-04T09:00:00',1.34246,1.34469,1.3424,1.34418,1494.24,1.34307,1.3451,1.3428,1.34451,1486.52,True
'2014-12-04T10:00:00',1.34417,1.34476,1.34396,1.34473,1248.7,1.34451,1.34542,1.34435,1.34508,1325.5,False
'2014-12-04T11:00:00',1.34473,1.34517,1.34292,1.34452,1054.4399,1.34505,1.34573,1.34448,1.34493,1293.4,False
'2014-12-04T12:00:00',1.34452,1.34578,1.34369,1.34412,888.85,1.34497,1.34614,1.34429,1.34469,922.57,True
'2014-12-04T13:00:00',1.34412,1.34596,1.34319,1.3445,1164.03,1.34467,1.34636,1.34467,1.34508,1361.15,True
'2014-12-04T14:00:00',1.34446,1.35417,1.34143,1.35246,3202.1299,1.34504,1.3551,1.34303,1.35296,3425.49,True
'2014-12-04T15:00:00',1.35244,1.35401,1.34792,1.35334,3941.3,1.35294,1.35469,1.34858,1.35395,4068.1299,True
'2014-12-04T16:00:00',1.35339,1.35617,1.35141,1.35599,2967.9299,1.354,1.35669,1.35203,1.35636,3053.23,False
'2014-12-04T17:00:00',1.35596,1.35822,1.35442,1.3548,2113.1299,1.35638,1.35885,1.35526,1.35557,2524.21,False
'2014-12-04T18:00:00',1.35481,1.35514,1.34824,1.34948,1845.78,1.35557,1.35593,1.34975,1.35006,1695.03,False
'2014-12-04T19:00:00',1.34951,1.35075,1.34865,1.34922,921.18,1.35009,1.35132,1.34943,1.35001,889.09,True
'2014-12-04T20:00:00',1.34918,1.35025,1.34883,1.35022,494.82,1.34998,1.35307,1.34954,1.35071,475.88,True
'2014-12-04T21:00:00',1.35026,1.35167,1.35,1.35129,513.23,1.35084,1.35237,1.35081,1.35202,575.86,False
'2014-12-04T22:00:00',1.35134,1.35149,1.35014,1.35042,287.24,1.35208,1.35225,1.35097,1.3511,364.63,False
'2014-12-04T23:00:00',1.3505,1.35158,1.34867,1.34983,345.42,1.35108,1.35274,1.35032,1.35067,376.73,True
'2014-12-05T00:00:00',1.34988,1.35166,1.34984,1.35091,362.2,1.35064,1.35298,1.35059,1.35178,404.85,True
'2014-12-05T01:00:00',1.35112,1.35225,1.34976,1.35211,611.17,1.35168,1.35567,1.35101,1.35288,705.81,False
'2014-12-05T02:00:00',1.35211,1.35221,1.3511,1.35154,587.01,1.35267,1.35281,1.35174,1.35207,666.46,True
'2014-12-05T03:00:00',1.35154,1.35239,1.35122,1.35228,592.24,1.35206,1.35305,1.35194,1.35294,488.72,True
'2014-12-05T04:00:00',1.35217,1.35267,1.35105,1.35239,432.12,1.35299,1.35337,1.35193,1.35313,428.95,True
'2014-12-05T05:00:00',1.35263,1.35362,1.35262,1.35319,525.83,1.35313,1.35468,1.35313,1.35385,539.68,False
'2014-12-05T06:00:00',1.35314,1.35334,1.35278,1.35279,332.62,1.35396,1.35411,1.35337,1.35344,350.57,False
'2014-12-05T07:00:00',1.35286,1.35348,1.35222,1.35276,673.78,1.35352,1.35422,1.35277,1.35333,580.15,True
'2014-12-05T08:00:00',1.35288,1.35507,1.35251,1.35486,1365.03,1.35342,1.35554,1.353,1.35528,1001.3,False
'2014-12-05T09:00:00',1.35484,1.35505,1.35309,1.3547,1585.42,1.35526,1.35556,1.35367,1.35505,1757.53,False
'2014-12-05T10:00:00',1.35466,1.35534,1.35371,1.35418,1358.66,1.35504,1.35596,1.35421,1.35465,1111.11,False
'2014-12-05T11:00:00',1.35422,1.35464,1.35279,1.35356,1110.14,1.35461,1.35526,1.35345,1.35412,1046.6,True
'2014-12-05T12:00:00',1.35351,1.35441,1.3527,1.3538,1286.4399,1.35412,1.35506,1.35323,1.35432,1382.34,True
'2014-12-05T13:00:00',1.35377,1.35569,1.35354,1.35508,1348.1,1.35432,1.35636,1.35403,1.35568,1376.14,False
'2014-12-05T14:00:00',1.35516,1.35624,1.34781,1.35131,3497.8101,1.35572,1.35819,1.349,1.35171,3601.3999,False
'2014-12-05T15:00:00',1.35134,1.35338,1.34948,1.35024,2733.45,1.35171,1.3541,1.35036,1.351,2474.74,True
'2014-12-05T16:00:00',1.35031,1.35258,1.34886,1.35229,2728.8601,1.35086,1.35326,1.35028,1.35263,2438.1599,True
'2014-12-05T17:00:00',1.35225,1.35281,1.35045,1.35258,1576.45,1.35261,1.35358,1.35099,1.35324,1453.03,False
'2014-12-05T18:00:00',1.35258,1.3527,1.35176,1.35224,525.66,1.35323,1.35345,1.35239,1.35273,514.38,False
'2014-12-05T19:00:00',1.35211,1.35323,1.35162,1.35162,537.12,1.35282,1.35381,1.3522,1.3522,608.75,True
'2014-12-05T20:00:00',1.35163,1.35243,1.35141,1.3519,485.43,1.3522,1.35343,1.35194,1.35246,594.87,True
'2014-12-05T21:00:00',1.35191,1.35281,1.35181,1.35199,272.75,1.35243,1.35409,1.35239,1.35288,289.57,False
'2014-12-05T22:00:00',1.352,1.3521,1.35025,1.35026,202.4,1.35287,1.35332,1.3519,1.35249,190.52,True
'2014-12-07T23:00:00',1.3502,1.35159,1.3495,1.3506,156.5,1.35168,1.35403,1.35123,1.3525,158.11,False
'2014-12-08T00:00:00',1.35066,1.35264,1.3483,1.35083,394.2,1.35265,1.3536,1.35137,1.35151,443.08,True
'2014-12-08T01:00:00',1.3508,1.35243,1.3492,1.3519,883.25,1.35144,1.35347,1.3507,1.35242,852.19,False
'2014-12-08T02:00:00',1.35188,1.35265,1.35056,1.35119,941.14,1.35242,1.35344,1.3515,1.35181,829.82,False
'2014-12-08T03:00:00',1.35119,1.35175,1.35076,1.35117,883.44,1.3518,1.35269,1.35131,1.35162,694.52,False
'2014-12-08T04:00:00',1.35117,1.35149,1.35055,1.35094,640.19,1.35163,1.35285,1.35115,1.35138,502.24,True
'2014-12-08T05:00:00',1.3509,1.35198,1.35075,1.35184,428.57,1.35138,1.35263,1.35129,1.3525,384.14,True
'2014-12-08T06:00:00',1.3518,1.35304,1.35152,1.35193,603.6,1.35246,1.35375,1.3523,1.35268,585.44,False
'2014-12-08T07:00:00',1.35212,1.35271,1.35088,1.35116,756.48,1.35268,1.35357,1.35138,1.35176,813.77,False
'2014-12-08T08:00:00',1.35116,1.35134,1.34958,1.34986,1189.49,1.35177,1.35177,1.35002,1.35027,967.79,False
'2014-12-08T09:00:00',1.34983,1.35088,1.34835,1.3497,1819.23,1.35024,1.35127,1.34875,1.35013,1839.6,False
'2014-12-08T10:00:00',1.34965,1.34977,1.34674,1.34745,1566.54,1.35013,1.35026,1.34716,1.34797,1664.27,False
'2014-12-08T11:00:00',1.34748,1.34762,1.34464,1.34568,1504.16,1.34797,1.34928,1.34511,1.34627,1413.61,True
'2014-12-08T12:00:00',1.3457,1.34876,1.34549,1.34808,1061.1801,1.34627,1.34924,1.34577,1.34843,1434.26,False
'2014-12-08T13:00:00',1.34817,1.34825,1.34615,1.34668,1183.4,1.34852,1.3487,1.34676,1.34719,1369.08,True
'2014-12-08T14:00:00',1.34666,1.34861,1.34635,1.34854,1375.48,1.34715,1.34912,1.34663,1.34912,1706.86,True
'2014-12-08T15:00:00',1.34856,1.35006,1.34801,1.3497,1317.08,1.34916,1.35063,1.34863,1.35009,1539.41,False
'2014-12-08T16:00:00',1.34974,1.35081,1.34798,1.34958,1434.22,1.35013,1.3515,1.34935,1.34995,1566.87,False
'2014-12-08T17:00:00',1.34958,1.35121,1.34822,1.3489,930.29,1.34993,1.35291,1.34941,1.34969,1126.3199,True
'2014-12-08T18:00:00',1.34895,1.35168,1.3485,1.35145,878.45,1.34972,1.35255,1.34939,1.35223,852.87,True
'2014-12-08T19:00:00',1.35149,1.35278,1.35129,1.35221,762.47,1.35228,1.3556,1.35214,1.35298,876.24,False
'2014-12-08T20:00:00',1.35228,1.35363,1.35092,1.35177,1049.88,1.35307,1.35524,1.35157,1.35255,1138.55,False
'2014-12-08T21:00:00',1.35182,1.35191,1.35009,1.35009,317.68,1.35255,1.35271,1.3511,1.35144,346.42,True
'2014-12-08T22:00:00',1.35028,1.35165,1.35018,1.35165,188.6,1.35122,1.35255,1.35112,1.35233,196.73,False
'2014-12-08T23:00:00',1.35143,1.35143,1.34936,1.35021,236.74,1.35278,1.35289,1.35082,1.35253,243.5,False
'2014-12-09T00:00:00',1.35022,1.35085,1.35015,1.35033,219.37,1.35245,1.35255,1.35131,1.3514,230.24,True
'2014-12-09T01:00:00',1.35032,1.35286,1.3503,1.35159,725.59,1.3514,1.35573,1.35129,1.35211,828.94,True
'2014-12-09T02:00:00',1.35164,1.35258,1.34936,1.35243,781.11,1.35219,1.35343,1.35173,1.35298,778.76,False
'2014-12-09T03:00:00',1.3524,1.35283,1.3519,1.35224,637.61,1.35296,1.3536,1.35258,1.35291,549.84,False
'2014-12-09T04:00:00',1.35224,1.35303,1.35024,1.35042,894.46,1.35287,1.35362,1.35103,1.35113,875.93,True
'2014-12-09T05:00:00',1.35042,1.35224,1.35041,1.35118,812.33,1.35118,1.35289,1.35112,1.35184,939.42,False
'2014-12-09T06:00:00',1.35112,1.35173,1.35065,1.35108,545.34,1.35179,1.35232,1.35135,1.35173,572.91,True
'2014-12-09T07:00:00',1.35111,1.35272,1.35067,1.3513,1262.89,1.35176,1.3533,1.35132,1.35264,1294.08,True
'2014-12-09T08:00:00',1.35129,1.35447,1.35121,1.35394,1893.71,1.35253,1.35521,1.35203,1.35464,1773.5,True
'2014-12-09T09:00:00',1.3539,1.35604,1.3536,1.35434,2132.4299,1.35462,1.35654,1.3541,1.3549,2583.55,False
'2014-12-09T10:00:00',1.35434,1.35458,1.35091,1.35216,1851.51,1.35487,1.35497,1.35145,1.35264,2069.5801,True
'2014-12-09T11:00:00',1.35216,1.35538,1.35185,1.35422,1450.1,1.35263,1.35585,1.35241,1.35474,1556.13,True
'2014-12-09T12:00:00',1.35426,1.35611,1.35426,1.3547,1088.28,1.35478,1.3569,1.35472,1.35515,1131.4,True
'2014-12-09T13:00:00',1.35477,1.35659,1.35397,1.35625,1530.87,1.35516,1.35736,1.35476,1.35677,1596.0,True
'2014-12-09T14:00:00',1.35623,1.35715,1.35515,1.35706,2001.9,1.35675,1.35789,1.35577,1.35783,1780.8,False
'2014-12-09T15:00:00',1.35706,1.35802,1.35609,1.35674,2075.3899,1.3576,1.35889,1.3568,1.35713,2101.3601,True
'2014-12-09T16:00:00',1.3568,1.3615,1.35623,1.35942,3632.51,1.3572,1.3622,1.35677,1.35981,4174.3101,False
'2014-12-09T17:00:00',1.35943,1.3603,1.35696,1.3577,1960.85,1.35984,1.361,1.35827,1.35862,1899.71,False
'2014-12-09T18:00:00',1.3577,1.35799,1.35515,1.35639,1316.74,1.35863,1.35922,1.3559,1.35694,1230.89,True
'2014-12-09T19:00:00',1.35633,1.35703,1.35535,1.35632,785.64,1.35682,1.35772,1.35614,1.35711,737.7,False
'2014-12-09T20:00:00',1.35636,1.35641,1.35441,1.35501,893.21,1.35716,1.35722,1.35505,1.35587,749.12,False
'2014-12-09T21:00:00',1.35496,1.35511,1.35366,1.35432,788.17,1.35587,1.3559,1.3543,1.35511,581.08,True
'2014-12-09T22:00:00',1.35431,1.35509,1.35398,1.35452,335.96,1.35509,1.35589,1.3547,1.35589,271.06,True
'2014-12-09T23:00:00',1.35451,1.35494,1.35358,1.35476,150.37,1.3559,1.35641,1.35533,1.35619,148.74,True
'2014-12-10T00:00:00',1.35466,1.35618,1.35408,1.3552,294.5,1.35609,1.35746,1.35566,1.35663,238.31,False
'2014-12-10T01:00:00',1.35521,1.35593,1.35206,1.35502,558.89,1.35662,1.35675,1.35519,1.35599,563.9,True
'2014-12-10T02:00:00',1.35509,1.35555,1.35405,1.35515,843.56,1.35585,1.35628,1.35492,1.35582,755.55,False
'2014-12-10T03:00:00',1.35511,1.3557,1.35443,1.35489,601.14,1.35578,1.35642,1.35502,1.3556,654.3,True
'2014-12-10T04:00:00',1.35496,1.35552,1.35449,1.35495,542.32,1.35563,1.35626,1.35506,1.35562,538.38,False
'2014-12-10T05:00:00',1.35482,1.35554,1.35369,1.35398,967.32,1.35569,1.35623,1.35462,1.35465,911.68,True
'2014-12-10T06:00:00',1.35394,1.35506,1.35351,1.35408,771.95,1.35472,1.35564,1.35425,1.35507,721.11,False
'2014-12-10T07:00:00',1.35408,1.35442,1.35245,1.35265,868.92,1.35502,1.35508,1.35336,1.35348,918.84,True
'2014-12-10T08:00:00',1.35265,1.35353,1.35224,1.35334,1092.66,1.35347,1.35409,1.3529,1.35383,1223.85,True
'2014-12-10T09:00:00',1.35335,1.35373,1.35108,1.35359,1846.4,1.35383,1.35424,1.35182,1.35397,2050.2,False
'2014-12-10T10:00:00',1.35359,1.35404,1.35194,1.35273,1622.05,1.354,1.35483,1.35228,1.35324,1979.91,False
'2014-12-10T11:00:00',1.35274,1.35336,1.35166,1.35225,1263.02,1.35324,1.3544,1.35216,1.35289,1403.34,False
'2014-12-10T12:00:00',1.35221,1.35244,1.35075,1.35159,1119.1,1.35289,1.3529,1.35124,1.35208,1386.58,False
'2014-12-10T13:00:00',1.35153,1.35169,1.35031,1.35099,1233.9301,1.35208,1.35257,1.35067,1.35148,1384.4,True
'2014-12-10T14:00:00',1.35102,1.35369,1.35056,1.35348,1778.48,1.3515,1.35468,1.35131,1.35388,1923.98,True
'2014-12-10T15:00:00',1.3534,1.35395,1.35188,1.35353,2004.25,1.35385,1.35471,1.35246,1.35406,2124.8,True
'2014-12-10T16:00:00',1.35353,1.35544,1.35334,1.35386,2679.74,1.35408,1.35579,1.35371,1.35424,3205.3401,True
'2014-12-10T17:00:00',1.35384,1.3546,1.35271,1.35391,1693.99,1.35428,1.35606,1.35346,1.35438,1659.0601,True
'2014-12-10T18:00:00',1.35396,1.35471,1.35299,1.35414,1724.83,1.35438,1.35598,1.35376,1.35474,1416.3199,True
'2014-12-10T19:00:00',1.35414,1.35589,1.35368,1.35557,885.11,1.35463,1.35654,1.3542,1.35614,814.81,False
'2014-12-10T20:00:00',1.35564,1.35568,1.35393,1.35491,882.57,1.35623,1.35627,1.35464,1.35553,943.95,False
'2014-12-10T21:00:00',1.35487,1.35544,1.3528,1.35467,1260.41,1.35552,1.35615,1.35397,1.35583,1351.92,True
'2014-12-10T22:00:00',1.35468,1.35596,1.35447,1.35596,273.72,1.35582,1.35815,1.35546,1.35755,356.6,False
'2014-12-10T23:00:00',1.35583,1.35612,1.35443,1.35599,249.0,1.35723,1.35767,1.35571,1.35646,250.37,True
'2014-12-11T00:00:00',1.35601,1.3577,1.35434,1.35756,558.97,1.35648,1.35887,1.35552,1.35852,485.21,False
'2014-12-11T01:00:00',1.35759,1.35883,1.3567,1.35749,1035.96,1.35846,1.36012,1.35765,1.35817,1065.25,False
'2014-12-11T02:00:00',1.35755,1.35774,1.35544,1.35608,1186.1,1.35822,1.36009,1.35645,1.35665,1174.7,True
'2014-12-11T03:00:00',1.35612,1.35711,1.35539,1.35607,636.49,1.35667,1.35793,1.35647,1.35673,629.24,False
'2014-12-11T04:00:00',1.35602,1.35677,1.35503,1.35549,690.86,1.35668,1.35738,1.35568,1.35611,672.69,True
'2014-12-11T05:00:00',1.35556,1.35618,1.35511,1.35555,649.19,1.35611,1.35702,1.35601,1.35634,653.03,False
'2014-12-11T06:00:00',1.3556,1.3562,1.35482,1.35549,742.61,1.35634,1.35705,1.35561,1.35602,679.45,True
'2014-12-11T07:00:00',1.35551,1.35776,1.3553,1.35733,766.68,1.35607,1.35842,1.35597,1.3579,779.39,True
'2014-12-11T08:00:00',1.35738,1.36013,1.35675,1.36013,1567.58,1.35795,1.36097,1.35733,1.36075,1573.08,False
'2014-12-11T09:00:00',1.36007,1.36007,1.35649,1.35807,2363.5601,1.36071,1.36071,1.35724,1.35869,2404.0801,False
'2014-12-11T10:00:00',1.35798,1.35883,1.35626,1.35773,2506.52,1.35876,1.35952,1.35715,1.35837,2661.5601,True
'2014-12-11T11:00:00',1.35774,1.36021,1.35707,1.36002,2281.01,1.35836,1.36146,1.35773,1.3611,2398.0901,True
'2014-12-11T12:00:00',1.35997,1.36138,1.35931,1.36074,1207.67,1.36108,1.36195,1.36,1.36146,1102.8199,False
'2014-12-11T13:00:00',1.3607,1.36174,1.35764,1.35867,1277.78,1.3614,1.3631,1.35916,1.35939,1143.98,False
'2014-12-11T14:00:00',1.35872,1.35938,1.35585,1.3568,2397.3501,1.35942,1.36013,1.35682,1.35715,2230.0601,False
'2014-12-11T15:00:00',1.35681,1.35737,1.35393,1.35516,2431.1699,1.35715,1.35791,1.3544,1.35561,2481.27,True
'2014-12-11T16:00:00',1.35515,1.356,1.35369,1.35545,2265.4299,1.35561,1.35644,1.35415,1.35597,2327.48,True
'2014-12-11T17:00:00',1.35554,1.35731,1.35511,1.35683,1576.88,1.35603,1.35785,1.35565,1.35735,1672.71,False
'2014-12-11T18:00:00',1.35683,1.35725,1.35282,1.35451,822.17,1.35739,1.35802,1.3554,1.35563,911.13,False
'2014-12-11T19:00:00',1.35459,1.35544,1.3529,1.35373,956.68,1.35567,1.3563,1.35397,1.35422,874.57,True
'2014-12-11T20:00:00',1.35377,1.35482,1.35312,1.35472,672.15,1.35423,1.35551,1.35388,1.3555,693.61,True
'2014-12-11T21:00:00',1.35472,1.35541,1.35428,1.35476,587.06,1.35542,1.35599,1.35492,1.35562,584.76,True
'2014-12-11T22:00:00',1.35481,1.35625,1.35442,1.35598,479.42,1.35565,1.35712,1.35544,1.35687,596.39,True
'2014-12-11T23:00:00',1.35598,1.35641,1.35424,1.35619,255.97,1.35684,1.35787,1.35533,1.35733,259.74,False
'2014-12-12T00:00:00',1.35611,1.35611,1.35426,1.35506,234.12,1.35727,1.3578,1.35537,1.35576,242.61,False
'2014-12-12T01:00:00',1.35512,1.35552,1.35442,1.35492,545.45,1.3557,1.35652,1.35527,1.35579,553.35,False
'2014-12-12T02:00:00',1.35487,1.35532,1.35402,1.35502,715.11,1.35575,1.35611,1.35475,1.35557,691.32,False
'2014-12-12T03:00:00',1.35511,1.3555,1.35434,1.3549,467.75,1.35568,1.35634,1.35511,1.35556,453.57,True
'2014-12-12T04:00:00',1.35486,1.35505,1.35427,1.35497,295.25,1.35552,1.35569,1.35499,1.35553,286.71,False
'2014-12-12T05:00:00',1.35501,1.35517,1.35323,1.35381,565.99,1.35554,1.35579,1.35405,1.35436,559.82,False
'2014-12-12T06:00:00',1.35379,1.35387,1.35262,1.35322,639.22,1.35433,1.35448,1.35344,1.35387,620.55,False
'2014-12-12T07:00:00',1.35318,1.35404,1.35275,1.35287,688.62,1.35384,1.35458,1.35344,1.35344,636.67,True
'2014-12-12T08:00:00',1.35298,1.35447,1.35227,1.35399,1162.1899,1.35344,1.3549,1.35286,1.35451,995.1,True
'2014-12-12T09:00:00',1.35396,1.35569,1.35333,1.35509,1474.1,1.35449,1.35631,1.35404,1.35575,1461.71,False
'2014-12-12T10:00:00',1.35511,1.35752,1.35428,1.3546,1951.25,1.35575,1.35868,1.35514,1.35532,2103.6201,True
'2014-12-12T11:00:00',1.35454,1.3563,1.35451,1.35583,1301.15,1.35528,1.35911,1.35512,1.35639,1303.04,True
'2014-12-12T12:00:00',1.35586,1.35917,1.35514,1.35876,1249.35,1.3564,1.35971,1.35574,1.35937,1233.14,False
'2014-12-12T13:00:00',1.3588,1.35883,1.35532,1.3574,1524.1899,1.35942,1.36018,1.35644,1.35779,1420.91,True
'2014-12-12T14:00:00',1.35744,1.35891,1.35657,1.35864,1458.16,1.35784,1.35932,1.35722,1.3592,1483.77,True
'2014-12-12T15:00:00',1.35867,1.36187,1.35777,1.36017,2335.76,1.35917,1.363,1.35889,1.36059,2359.6001,True
'2014-12-12T16:00:00',1.36015,1.36229,1.35898,1.36134,2703.4199,1.36057,1.36308,1.35949,1.36229,2771.76,True
'2014-12-12T17:00:00',1.36114,1.36409,1.3611,1.36396,2697.4099,1.36219,1.36582,1.36167,1.36573,2433.75,False
'2014-12-12T18:00:00',1.36386,1.36395,1.3611,1.3611,735.07,1.36562,1.36571,1.36191,1.36191,724.03,False
'2014-12-12T19:00:00',1.36116,1.3624,1.36035,1.36089,685.87,1.36196,1.36343,1.36143,1.3619,744.78,True
'2014-12-12T20:00:00',1.36097,1.36238,1.36083,1.36161,596.39,1.36192,1.36303,1.36181,1.36229,608.03,False
'2014-12-12T21:00:00',1.3617,1.36234,1.36135,1.36135,558.37,1.3624,1.36299,1.36201,1.36275,592.6,True
'2014-12-12T22:00:00',1.36121,1.36284,1.36078,1.36242,272.08,1.36258,1.36479,1.36193,1.36452,285.17,False
'2014-12-14T23:00:00',1.36205,1.3622,1.35943,1.36078,109.5,1.36358,1.36387,1.36145,1.36347,112.25,False
'2014-12-15T00:00:00',1.36043,1.36163,1.35905,1.36006,358.6,1.36309,1.36417,1.36016,1.36079,351.18,False
'2014-12-15T01:00:00',1.36011,1.36118,1.35903,1.35987,556.49,1.36078,1.3628,1.36008,1.36076,553.74,True
'2014-12-15T02:00:00',1.35991,1.36156,1.35922,1.36083,875.21,1.36074,1.36213,1.35992,1.36159,837.18,False
'2014-12-15T03:00:00',1.36079,1.36143,1.36021,1.36059,447.99,1.36154,1.36224,1.36108,1.36108,423.04,False
'2014-12-15T04:00:00',1.36057,1.36124,1.3586,1.35872,586.47,1.36135,1.36208,1.35928,1.35929,564.5,True
'2014-12-15T05:00:00',1.35874,1.35973,1.35863,1.35904,335.25,1.35931,1.36054,1.35927,1.35982,330.35,False
'2014-12-15T06:00:00',1.35897,1.35964,1.35774,1.35847,230.36,1.35975,1.36066,1.35898,1.35915,232.74,True
'2014-12-15T07:00:00',1.35853,1.35962,1.35799,1.35905,652.84,1.35921,1.36034,1.359,1.35962,608.25,True
'2014-12-15T08:00:00',1.35903,1.36103,1.35881,1.35964,1435.89,1.3596,1.36164,1.35947,1.36001,1097.6801,False
'2014-12-15T09:00:00',1.35963,1.35967,1.35716,1.35846,1336.13,1.36001,1.36001,1.35766,1.35883,1168.79,False
'2014-12-15T10:00:00',1.35841,1.35871,1.35549,1.35571,1476.3101,1.35878,1.35909,1.35611,1.35639,1373.88,True
'2014-12-15T11:00:00',1.35571,1.35705,1.35557,1.35661,1060.65,1.35638,1.35757,1.35621,1.35701,984.03,True
'2014-12-15T12:00:00',1.35662,1.35865,1.35625,1.35806,1019.84,1.35704,1.35915,1.3569,1.35861,1002.95,True
'2014-12-15T13:00:00',1.35811,1.35914,1.35802,1.35841,1107.92,1.35861,1.35951,1.35854,1.3589,1053.11,True
'2014-12-15T14:00:00',1.35838,1.35931,1.35618,1.35852,1408.95,1.35889,1.35994,1.35807,1.35913,1297.1801,False
'2014-12-15T15:00:00',1.35856,1.35921,1.35729,1.35746,1502.46,1.35915,1.3598,1.3579,1.35818,1520.65,True
'2014-12-15T16:00:00',1.35757,1.35875,1.35665,1.35798,2693.4399,1.35835,1.35968,1.35701,1.35858,2650.75,True
'2014-12-15T17:00:00',1.35807,1.36371,1.35688,1.3621,2753.76,1.35842,1.36431,1.35745,1.36281,2920.77,False
'2014-12-15T18:00:00',1.3621,1.36351,1.35988,1.36032,1951.85,1.36275,1.36401,1.36058,1.36089,2187.5601,False
'2014-12-15T19:00:00',1.36019,1.36062,1.35767,1.35898,920.22,1.36089,1.36124,1.35938,1.35987,1133.12,True
'2014-12-15T20:00:00',1.35898,1.35974,1.35798,1.35924,634.41,1.35984,1.36051,1.35894,1.36001,822.49,False
'2014-12-15T21:00:00',1.35923,1.35992,1.35879,1.35884,462.05,1.36001,1.3606,1.35955,1.35979,574.28,True
'2014-12-15T22:00:00',1.35879,1.35944,1.35874,1.35922,189.96,1.35966,1.36035,1.35947,1.36002,209.52,False
'2014-12-15T23:00:00',1.35915,1.3597,1.3578,1.35891,252.0,1.36001,1.36071,1.35933,1.35978,245.74,False
'2014-12-16T00:00:00',1.35894,1.35905,1.3577,1.358,188.62,1.35974,1.36003,1.3587,1.35877,188.5,False
'2014-12-16T01:00:00',1.35805,1.35881,1.35732,1.35748,753.21,1.35869,1.36099,1.35799,1.35805,723.8,True
'2014-12-16T02:00:00',1.35752,1.35814,1.35699,1.35805,521.72,1.35807,1.35904,1.358,1.35855,530.65,True
'2014-12-16T03:00:00',1.35805,1.35916,1.35751,1.35873,371.25,1.3586,1.35975,1.3584,1.35929,348.3,False
'2014-12-16T04:00:00',1.3587,1.35947,1.35733,1.35756,695.66,1.35927,1.36045,1.35839,1.35858,706.67,False
'2014-12-16T05:00:00',1.35769,1.35843,1.35621,1.35692,643.66,1.35858,1.3596,1.35719,1.3576,650.59,True
'2014-12-16T06:00:00',1.35696,1.35739,1.35625,1.35702,509.81,1.35757,1.35831,1.35701,1.35759,508.82,False
'2014-12-16T07:00:00',1.35712,1.35719,1.35442,1.35499,669.26,1.35766,1.35816,1.35494,1.3555,664.44,False
'2014-12-16T08:00:00',1.35503,1.35597,1.3544,1.35475,1441.89,1.35555,1.35647,1.35482,1.35543,1263.12,False
'2014-12-16T09:00:00',1.35479,1.35659,1.35349,1.35445,2580.52,1.35538,1.35711,1.35393,1.35489,2674.1201,True
'2014-12-16T10:00:00',1.35443,1.35854,1.35424,1.35641,2700.8101,1.35486,1.35899,1.35486,1.35707,2959.8101,False
'2014-12-16T11:00:00',1.35655,1.35763,1.35323,1.35541,2405.1699,1.35707,1.35891,1.35402,1.35602,2291.3301,True
'2014-12-16T12:00:00',1.35539,1.36057,1.35481,1.35973,2411.8701,1.35602,1.36133,1.35565,1.36077,1909.01,False
'2014-12-16T13:00:00',1.35966,1.36261,1.35699,1.35921,3318.9299,1.36077,1.36325,1.35766,1.36017,3352.0801,False
'2014-12-16T14:00:00',1.35917,1.35941,1.35535,1.35821,2738.8401,1.36011,1.36028,1.35639,1.35886,2781.25,False
'2014-12-16T15:00:00',1.35818,1.35849,1.3555,1.35721,2497.22,1.3588,1.3592,1.35632,1.35842,2498.28,False
'2014-12-16T16:00:00',1.35721,1.3583,1.35526,1.3568,2013.7,1.35848,1.35932,1.35612,1.35731,2031.1801,True
'2014-12-16T17:00:00',1.35681,1.3586,1.35447,1.35802,1904.47,1.35734,1.35937,1.35555,1.35879,2250.9299,True
'2014-12-16T18:00:00',1.35802,1.35871,1.3564,1.358,1091.88,1.35873,1.35987,1.35754,1.35916,1141.05,False
'2014-12-16T19:00:00',1.358,1.35876,1.35666,1.35678,1075.4301,1.35911,1.35951,1.3575,1.35762,1070.85,False
'2014-12-16T20:00:00',1.35672,1.3571,1.35482,1.35659,884.68,1.35756,1.35806,1.35566,1.35722,853.51,True
'2014-12-16T21:00:00',1.35662,1.35856,1.35539,1.35834,716.39,1.35723,1.35966,1.35715,1.35935,575.98,False
'2014-12-16T22:00:00',1.35812,1.35843,1.35584,1.35584,411.23,1.35924,1.35942,1.35792,1.3585,395.57,True
'2014-12-16T23:00:00',1.35603,1.35791,1.35555,1.35591,155.25,1.35869,1.35989,1.35702,1.35916,156.0,True
'2014-12-17T00:00:00',1.35578,1.35716,1.35515,1.35656,262.48,1.35911,1.35911,1.35691,1.35821,257.37,True
'2014-12-17T01:00:00',1.35657,1.35758,1.35574,1.35687,648.07,1.3582,1.35957,1.3568,1.35776,676.96,False
'2014-12-17T02:00:00',1.35683,1.35796,1.35644,1.35675,678.84,1.35771,1.35878,1.35703,1.35743,674.41,False
'2014-12-17T03:00:00',1.3566,1.35811,1.35647,1.35671,533.08,1.35749,1.3596,1.35718,1.35729,530.23,False
'2014-12-17T04:00:00',1.35676,1.3572,1.35603,1.35636,547.73,1.35733,1.35797,1.35674,1.35694,534.82,True
'2014-12-17T05:00:00',1.35642,1.35732,1.35601,1.35643,648.12,1.35697,1.35812,1.35685,1.35709,624.91,False
'2014-12-17T06:00:00',1.35643,1.35664,1.35547,1.35617,430.75,1.3571,1.3572,1.35641,1.35683,387.55,False
'2014-12-17T07:00:00',1.35613,1.35631,1.35464,1.3557,460.47,1.35677,1.35687,1.35526,1.35639,440.17,False
'2014-12-17T08:00:00',1.35563,1.35725,1.3552,1.35528,1336.99,1.3563,1.35808,1.35569,1.3557,1452.74,False
'2014-12-17T09:00:00',1.35524,1.35556,1.35362,1.35487,1813.5699,1.35579,1.35647,1.3544,1.35569,1818.09,False
'2014-12-17T10:00:00',1.35491,1.35511,1.35257,1.35323,1600.54,1.35571,1.35587,1.35315,1.35375,1458.37,False
'2014-12-17T11:00:00',1.35324,1.35391,1.35194,1.35255,1700.95,1.35375,1.35453,1.35264,1.35319,1418.8101,True
'2014-12-17T12:00:00',1.35257,1.35383,1.3518,1.35383,1225.45,1.3532,1.35448,1.35247,1.35448,1086.79,False
'2014-12-17T13:00:00',1.35393,1.35435,1.3525,1.35288,1104.2,1.35456,1.35504,1.35318,1.35362,1030.38,False
'2014-12-17T14:00:00',1.35286,1.35546,1.35221,1.35284,1525.14,1.3536,1.35725,1.35288,1.35348,1502.71,False
'2014-12-17T15:00:00',1.35282,1.35329,1.35111,1.35151,1804.59,1.35344,1.35526,1.35183,1.35212,1855.54,False
'2014-12-17T16:00:00',1.35152,1.35231,1.34611,1.34877,2428.74,1.35216,1.35375,1.34733,1.34927,2456.3501,True
'2014-12-17T17:00:00',1.34873,1.35187,1.34742,1.35062,1494.9399,1.34926,1.35308,1.34844,1.35134,1595.05,True
'2014-12-17T18:00:00',1.35067,1.35134,1.34946,1.35124,1276.84,1.35134,1.35215,1.35021,1.35194,1160.14,False
'2014-12-17T19:00:00',1.35126,1.35148,1.34598,1.34759,750.24,1.35196,1.35283,1.34874,1.35161,751.33,False
'2014-12-17T20:00:00',1.35099,1.35311,1.34285,1.34391,3526.73,1.35505,1.35562,1.34431,1.34576,3492.04,True
'2014-12-17T21:00:00',1.34401,1.34945,1.34377,1.34622,2346.8701,1.34586,1.35062,1.34533,1.34848,2280.4199,False
'2014-12-17T22:00:00',1.34706,1.34746,1.34496,1.34622,295.5,1.34846,1.34897,1.34699,1.34795,247.84,False
'2014-12-17T23:00:00',1.34621,1.34689,1.34471,1.34615,185.0,1.34781,1.34864,1.34685,1.34714,182.99,True
'2014-12-18T00:00:00',1.34621,1.34809,1.34595,1.34774,330.25,1.34718,1.34936,1.34718,1.34887,294.67,True
'2014-12-18T01:00:00',1.34781,1.34971,1.34586,1.34906,753.74,1.34873,1.35052,1.34694,1.34991,747.74,False
'2014-12-18T02:00:00',1.3491,1.35053,1.34868,1.34888,651.57,1.34987,1.35111,1.34936,1.34944,666.37,True
'2014-12-18T03:00:00',1.34887,1.3498,1.34829,1.34908,634.24,1.3494,1.35037,1.34906,1.34959,629.99,True
'2014-12-18T04:00:00',1.34903,1.34989,1.34707,1.34935,481.75,1.34954,1.35059,1.34949,1.34985,475.62,False
'2014-12-18T05:00:00',1.34938,1.34943,1.34849,1.34891,257.0,1.34988,1.35007,1.34931,1.34967,254.62,False
'2014-12-18T06:00:00',1.34888,1.34898,1.34665,1.34778,529.86,1.34962,1.34966,1.34789,1.34834,529.24,False
'2014-12-18T07:00:00',1.34775,1.34836,1.34569,1.34656,647.34,1.34831,1.34957,1.34652,1.3471,651.86,False
'2014-12-18T08:00:00',1.34651,1.34678,1.33433,1.34127,4713.5801,1.34706,1.34743,1.335,1.34192,4537.0698,True
'2014-12-18T09:00:00',1.34131,1.34498,1.3399,1.34426,2942.1101,1.34196,1.34615,1.34086,1.34542,2873.8201,False
'2014-12-18T10:00:00',1.34413,1.3453,1.3414,1.34258,2508.03,1.34511,1.34628,1.34202,1.34322,2458.3701,True
'2014-12-18T11:00:00',1.34259,1.34559,1.34257,1.34387,1668.1899,1.34321,1.34675,1.34321,1.3448,1624.89,False
'2014-12-18T12:00:00',1.34396,1.34485,1.34187,1.34207,1250.87,1.3448,1.34583,1.34253,1.34259,1295.74,False
'2014-12-18T13:00:00',1.34205,1.34238,1.33866,1.33866,1383.48,1.34257,1.3432,1.33937,1.33937,1295.58,True
'2014-12-18T14:00:00',1.33865,1.3416,1.33784,1.33912,1683.39,1.33937,1.3425,1.33903,1.33986,1680.54,True
'2014-12-18T15:00:00',1.33904,1.34058,1.33855,1.33972,1727.21,1.33986,1.34159,1.33916,1.34062,1846.52,True
'2014-12-18T16:00:00',1.33986,1.34115,1.3386,1.34024,2072.6499,1.34044,1.34187,1.33962,1.34101,2073.55,False
'2014-12-18T17:00:00',1.34031,1.34069,1.33838,1.3401,1405.53,1.34102,1.34128,1.33934,1.34084,1658.9,False
'2014-12-18T18:00:00',1.3401,1.34015,1.33844,1.33994,635.28,1.34087,1.34172,1.33933,1.34095,697.5,False
'2014-12-18T19:00:00',1.3399,1.34037,1.33817,1.33948,600.07,1.34089,1.34156,1.33974,1.3403,612.75,True
'2014-12-18T20:00:00',1.33953,1.34071,1.33947,1.34027,421.5,1.34031,1.34154,1.34027,1.34108,422.0,False
'2014-12-18T21:00:00',1.34034,1.34039,1.33878,1.3398,251.02,1.34114,1.34137,1.34028,1.34106,246.88,True
'2014-12-18T22:00:00',1.33972,1.34094,1.33972,1.34031,194.49,1.34107,1.3419,1.34097,1.34163,198.55,True
'2014-12-18T23:00:00',1.34033,1.34132,1.33968,1.34097,93.0,1.34157,1.34335,1.34128,1.3424,92.5,False
'2014-12-19T00:00:00',1.34106,1.34157,1.34026,1.34083,108.0,1.34246,1.34286,1.34135,1.34215,108.0,False
'2014-12-19T01:00:00',1.34077,1.34082,1.33871,1.33902,380.61,1.34211,1.34248,1.34008,1.34026,383.74,True
'2014-12-19T02:00:00',1.33905,1.34083,1.33872,1.34037,647.22,1.34014,1.34145,1.33987,1.34105,651.42,False
'2014-12-19T03:00:00',1.34044,1.34057,1.33826,1.33902,482.5,1.34108,1.34127,1.33921,1.33966,452.66,False
'2014-12-19T04:00:00',1.33891,1.34009,1.33846,1.3387,624.23,1.33957,1.34071,1.33901,1.33919,616.95,True
'2014-12-19T05:00:00',1.33871,1.33928,1.33793,1.33888,487.07,1.33919,1.34004,1.33876,1.3395,499.21,True
'2014-12-19T06:00:00',1.33892,1.33982,1.33849,1.3398,413.56,1.33954,1.34066,1.33934,1.34039,419.83,True
'2014-12-19T07:00:00',1.3398,1.34194,1.33946,1.34192,766.15,1.34035,1.34244,1.34035,1.34244,771.2,True
'2014-12-19T08:00:00',1.34192,1.34339,1.34139,1.34219,1132.47,1.34248,1.344,1.34204,1.3426,1156.34,False
'2014-12-19T09:00:00',1.34222,1.34275,1.34118,1.34175,1706.46,1.34262,1.34333,1.34166,1.34248,1703.89,False
'2014-12-19T10:00:00',1.34175,1.34325,1.34061,1.34146,1422.45,1.34244,1.34406,1.3417,1.34207,1415.03,False
'2014-12-19T11:00:00',1.34142,1.34325,1.33965,1.33972,1483.45,1.34203,1.34403,1.34041,1.34041,1461.0601,False
'2014-12-19T12:00:00',1.33977,1.34105,1.33914,1.33926,1124.13,1.34046,1.34158,1.33985,1.33985,1106.58,True
'2014-12-19T13:00:00',1.33925,1.34105,1.33893,1.34074,976.44,1.34005,1.34156,1.33962,1.34114,981.97,True
'2014-12-19T14:00:00',1.34072,1.34293,1.34009,1.34283,1401.5699,1.34111,1.34354,1.34061,1.34344,1404.26,True
'2014-12-19T15:00:00',1.34288,1.34415,1.34164,1.34317,1858.23,1.34348,1.34451,1.34217,1.34358,1836.3101,False
'2014-12-19T16:00:00',1.34314,1.34331,1.33976,1.34131,2249.0,1.34353,1.34489,1.34146,1.34187,2249.0,False
'2014-12-19T17:00:00',1.34142,1.34173,1.33711,1.34006,2524.0,1.34191,1.34287,1.33825,1.34075,2524.0,False
'2014-12-19T18:00:00',1.34015,1.34093,1.33693,1.33922,1027.0,1.34082,1.34179,1.3397,1.3397,1027.0,False
'2014-12-19T19:00:00',1.33928,1.33945,1.33636,1.33771,686.0,1.33975,1.34054,1.33843,1.33849,686.0,False
'2014-12-19T20:00:00',1.33775,1.33834,1.33352,1.33539,679.0,1.33853,1.33926,1.33571,1.33606,679.0,True
'2014-12-19T21:00:00',1.33536,1.33627,1.33486,1.33557,378.0,1.33603,1.33699,1.33592,1.33632,378.0,False
'2014-12-19T22:00:00',1.33536,1.33626,1.33495,1.33529,305.0,1.33609,1.33707,1.3358,1.33665,305.0,False
'2014-12-21T23:00:00',1.33529,1.33529,1.33529,1.33529,0.0,1.33665,1.33665,1.33665,1.33665,0.0,True
'2014-12-22T00:00:00',1.33606,1.33641,1.3357,1.33597,50.0,1.33745,1.33745,1.33689,1.33689,50.0,True
'2014-12-22T01:00:00',1.33602,1.33783,1.33512,1.33649,454.0,1.33694,1.34111,1.33668,1.33723,454.0,True
'2014-12-22T02:00:00',1.33643,1.33867,1.33611,1.33846,443.0,1.33717,1.33932,1.33711,1.339,443.0,False
'2014-12-22T03:00:00',1.33839,1.33863,1.33638,1.33843,314.0,1.33897,1.33947,1.33807,1.33906,314.0,True
'2014-12-22T04:00:00',1.33837,1.34031,1.33819,1.34003,504.0,1.33903,1.34349,1.33892,1.3412,504.0,True
'2014-12-22T05:00:00',1.33994,1.34094,1.33938,1.3409,408.0,1.34109,1.34308,1.34018,1.34145,408.0,True
'2014-12-22T06:00:00',1.34087,1.34164,1.3402,1.34123,952.0,1.34142,1.34241,1.34112,1.34197,952.0,True
'2014-12-22T07:00:00',1.34129,1.34312,1.34123,1.34256,612.0,1.34201,1.34379,1.34195,1.34338,612.0,True
'2014-12-22T08:00:00',1.34261,1.34372,1.34183,1.34368,873.0,1.34333,1.34427,1.34248,1.34407,873.0,False
'2014-12-22T09:00:00',1.3436,1.34444,1.3395,1.33979,1643.0,1.34398,1.34478,1.34295,1.34316,1643.0,True
'2014-12-22T10:00:00',1.33985,1.34525,1.33985,1.34411,1673.0,1.34289,1.34629,1.34199,1.3447,1673.0,False
'2014-12-22T11:00:00',1.34415,1.34498,1.34247,1.34352,908.0,1.34475,1.34569,1.3435,1.3439,908.0,True
'2014-12-22T12:00:00',1.34349,1.34437,1.34266,1.34407,856.0,1.34387,1.34547,1.34343,1.34456,856.0,True
'2014-12-22T13:00:00',1.34404,1.34498,1.34282,1.34432,777.0,1.34455,1.3459,1.34444,1.34466,777.0,False
'2014-12-22T14:00:00',1.34429,1.34436,1.34159,1.34341,1088.0,1.34465,1.345,1.34345,1.34381,1088.0,False
'2014-12-22T15:00:00',1.343,1.34386,1.34221,1.34247,929.0,1.34381,1.3444,1.34306,1.34378,929.0,True
'2014-12-22T16:00:00',1.34257,1.34457,1.34202,1.34414,1170.0,1.34389,1.3454,1.34336,1.34453,1170.0,False
'2014-12-22T17:00:00',1.34419,1.34426,1.34141,1.34264,679.0,1.34456,1.34687,1.34293,1.34342,679.0,True
'2014-12-22T18:00:00',1.34269,1.34375,1.34071,1.34282,385.0,1.34347,1.34471,1.34226,1.3436,385.0,False
'2014-12-22T19:00:00',1.34276,1.34291,1.34127,1.34154,190.0,1.34354,1.34403,1.34232,1.34254,190.0,False
'2014-12-22T20:00:00',1.3415,1.34157,1.33822,1.33844,348.0,1.34248,1.34253,1.33891,1.33913,348.0,True
'2014-12-22T21:00:00',1.33841,1.33991,1.33814,1.3391,373.0,1.33908,1.34055,1.33908,1.33999,373.0,True
'2014-12-22T22:00:00',1.33933,1.3397,1.33851,1.33921,75.0,1.34023,1.34275,1.34,1.34061,75.0,True
'2014-12-22T23:00:00',1.33946,1.34064,1.33865,1.33981,119.0,1.34061,1.34238,1.34037,1.34053,119.0,True
'2014-12-23T00:00:00',1.33986,1.34031,1.33874,1.3402,147.0,1.34055,1.34197,1.3398,1.34125,147.0,True
'2014-12-23T01:00:00',1.34025,1.34052,1.33911,1.3404,384.0,1.34119,1.34203,1.3405,1.34114,384.0,True
'2014-12-23T02:00:00',1.34041,1.34123,1.34016,1.34092,378.0,1.34113,1.34262,1.34106,1.34169,378.0,True
'2014-12-23T03:00:00',1.34091,1.34129,1.3404,1.34129,228.0,1.3417,1.34225,1.34124,1.34217,228.0,True
'2014-12-23T04:00:00',1.34123,1.34379,1.34101,1.34304,522.0,1.34213,1.34513,1.34183,1.34372,522.0,True
'2014-12-23T05:00:00',1.34299,1.34395,1.3424,1.3435,226.0,1.34368,1.34475,1.34331,1.34431,226.0,True
'2014-12-23T06:00:00',1.3435,1.34411,1.34259,1.34404,389.0,1.34431,1.34528,1.34419,1.34495,389.0,True
'2014-12-23T07:00:00',1.34395,1.34617,1.34372,1.34615,544.0,1.34484,1.34706,1.34455,1.34679,544.0,False
'2014-12-23T08:00:00',1.34615,1.34665,1.34424,1.34461,570.0,1.34679,1.3472,1.34476,1.34519,570.0,True
'2014-12-23T09:00:00',1.34462,1.34634,1.34415,1.34529,1057.0,1.34518,1.34732,1.34493,1.34567,1057.0,False
'2014-12-23T10:00:00',1.34531,1.34558,1.34197,1.34385,1004.0,1.3457,1.34602,1.34358,1.34437,1004.0,False
'2014-12-23T11:00:00',1.34386,1.3442,1.34256,1.34357,597.0,1.3444,1.34481,1.34378,1.34422,597.0,False
'2014-12-23T12:00:00',1.34357,1.34397,1.34174,1.34281,758.0,1.34422,1.3464,1.34298,1.34344,758.0,False
'2014-12-23T13:00:00',1.34283,1.34321,1.3408,1.34142,577.0,1.34346,1.3439,1.34143,1.34207,577.0,False
'2014-12-23T14:00:00',1.34139,1.34176,1.33991,1.34009,990.0,1.34204,1.34219,1.34059,1.34081,990.0,False
'2014-12-23T15:00:00',1.34007,1.34073,1.33769,1.33786,1736.0,1.34079,1.34161,1.33927,1.33968,1736.0,True
'2014-12-23T16:00:00',1.33781,1.3414,1.33781,1.33974,1471.0,1.33957,1.34215,1.33883,1.34039,1471.0,False
'2014-12-23T17:00:00',1.33978,1.34062,1.3377,1.33899,982.0,1.34037,1.34192,1.3394,1.34073,982.0,False
'2014-12-23T18:00:00',1.33901,1.33972,1.33864,1.33876,386.0,1.34074,1.34097,1.33938,1.3395,386.0,False
'2014-12-23T19:00:00',1.33876,1.33895,1.3373,1.33859,712.0,1.3395,1.34136,1.33865,1.33951,712.0,True
'2014-12-23T20:00:00',1.33857,1.33999,1.33849,1.33996,407.0,1.33951,1.34049,1.33921,1.34047,407.0,True
'2014-12-23T21:00:00',1.3399,1.34228,1.33916,1.34067,361.0,1.34042,1.34423,1.34021,1.34161,361.0,True
'2014-12-23T22:00:00',1.34023,1.34176,1.33973,1.34136,215.0,1.34159,1.34329,1.34095,1.34275,215.0,True
'2014-12-23T23:00:00',1.34076,1.34175,1.3403,1.34145,74.0,1.34285,1.34328,1.3425,1.34287,74.0,True
'2014-12-24T00:00:00',1.34146,1.34232,1.34129,1.34185,96.0,1.34286,1.34382,1.34285,1.34306,96.0,False
'2014-12-24T01:00:00',1.34195,1.34227,1.33875,1.34164,668.0,1.34294,1.34367,1.34154,1.34248,668.0,False
'2014-12-24T02:00:00',1.34163,1.34182,1.34004,1.34016,381.0,1.34246,1.34258,1.34086,1.34086,381.0,False
'2014-12-24T03:00:00',1.34016,1.34023,1.33897,1.33939,518.0,1.34086,1.34087,1.33971,1.34015,518.0,True
'2014-12-24T04:00:00',1.33943,1.34077,1.33932,1.34049,337.0,1.34011,1.34157,1.33995,1.34105,337.0,False
'2014-12-24T05:00:00',1.34052,1.34102,1.33969,1.34001,281.0,1.34102,1.34201,1.34055,1.34088,281.0,True
'2014-12-24T06:00:00',1.33952,1.34105,1.33952,1.34072,230.0,1.34078,1.3417,1.34059,1.3414,230.0,False
'2014-12-24T07:00:00',1.34076,1.34081,1.33988,1.34039,260.0,1.34143,1.34159,1.34057,1.34095,260.0,True
'2014-12-24T08:00:00',1.34041,1.34235,1.34028,1.34155,416.0,1.34097,1.34307,1.34097,1.34265,416.0,True
'2014-12-24T09:00:00',1.34171,1.34336,1.34123,1.34335,590.0,1.34248,1.34421,1.34219,1.344,590.0,False
'2014-12-24T10:00:00',1.34327,1.34368,1.34154,1.3433,520.0,1.3439,1.34478,1.34316,1.3441,520.0,False
'2014-12-24T11:00:00',1.34331,1.34363,1.34189,1.34222,431.0,1.34409,1.34442,1.34278,1.34298,431.0,False
'2014-12-24T12:00:00',1.34204,1.34205,1.34086,1.34178,514.0,1.34301,1.34301,1.34189,1.34263,514.0,True
'2014-12-24T13:00:00',1.34175,1.34237,1.34083,1.34207,493.0,1.34262,1.34333,1.34169,1.34323,493.0,False
'2014-12-24T14:00:00',1.34203,1.34388,1.34136,1.34177,604.0,1.34321,1.34484,1.34231,1.34255,604.0,False
'2014-12-24T15:00:00',1.34186,1.34186,1.34027,1.34058,391.0,1.34264,1.34264,1.34113,1.3412,391.0,False
'2014-12-24T16:00:00',1.34059,1.3411,1.33951,1.34031,409.0,1.34119,1.34396,1.34062,1.3416,409.0,True
'2014-12-24T17:00:00',1.34028,1.34186,1.34004,1.34118,284.0,1.34166,1.34307,1.34117,1.34204,284.0,True
'2014-12-24T18:00:00',1.34118,1.34172,1.34037,1.3408,358.0,1.34205,1.3439,1.34176,1.34327,358.0,True
'2014-12-24T19:00:00',1.34082,1.34297,1.34002,1.34254,59.0,1.34331,1.34631,1.34277,1.34597,59.0,False
'2014-12-24T20:00:00',1.34261,1.34261,1.34142,1.34154,14.0,1.34597,1.34652,1.34493,1.34522,14.0,True
'2014-12-24T21:00:00',1.34166,1.34238,1.34166,1.34237,18.0,1.34524,1.34557,1.34453,1.34524,18.0,False
'2014-12-24T22:00:00',1.34226,1.34226,1.34112,1.34112,2.0,1.34527,1.34527,1.34521,1.34521,2.0,False
'2014-12-24T23:00:00',1.34112,1.34112,1.34112,1.34112,0.0,1.34521,1.34521,1.34521,1.34521,0.0,False
'2014-12-25T00:00:00',1.3407,1.3409,1.3407,1.3409,3.0,1.34508,1.34508,1.34489,1.34492,3.0,False
'2014-12-25T01:00:00',1.3409,1.3409,1.3409,1.3409,0.0,1.34492,1.34492,1.34492,1.34492,0.0,False
'2014-12-25T02:00:00',1.3409,1.3409,1.3409,1.3409,0.0,1.34492,1.34492,1.34492,1.34492,0.0,True
'2014-12-25T03:00:00',1.34216,1.34372,1.34146,1.34204,85.0,1.34578,1.34626,1.34418,1.34473,85.0,False
'2014-12-25T04:00:00',1.34202,1.34237,1.34009,1.3406,32.0,1.34458,1.3449,1.3442,1.34424,32.0,True
'2014-12-25T05:00:00',1.34061,1.34192,1.34061,1.34153,33.0,1.34394,1.3453,1.34394,1.34459,33.0,True
'2014-12-25T06:00:00',1.34154,1.34308,1.34067,1.34308,31.0,1.34458,1.34587,1.34446,1.34473,31.0,False
'2014-12-25T07:00:00',1.3431,1.34318,1.34266,1.34296,22.0,1.34471,1.34495,1.34425,1.34485,22.0,True
'2014-12-25T08:00:00',1.34259,1.34427,1.34259,1.34368,44.0,1.34494,1.347,1.34476,1.34649,44.0,False
'2014-12-25T09:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T10:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T11:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T12:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T13:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T14:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T15:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T16:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T17:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T18:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T19:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T20:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T21:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T22:00:00',1.34368,1.34368,1.34368,1.34368,0.0,1.34649,1.34649,1.34649,1.34649,0.0,False
'2014-12-25T23:00:00',1.3422,1.34314,1.3422,1.34314,7.0,1.34619,1.34619,1.34564,1.34606,7.0,False
'2014-12-26T00:00:00',1.34313,1.34313,1.34096,1.34125,64.0,1.34634,1.34634,1.34412,1.3446,64.0,True
'2014-12-26T01:00:00',1.34138,1.34296,1.34113,1.34251,227.0,1.34454,1.34484,1.34297,1.34372,227.0,True
'2014-12-26T02:00:00',1.34248,1.34363,1.34195,1.34315,250.0,1.34361,1.34455,1.34294,1.34407,250.0,True
'2014-12-26T03:00:00',1.34311,1.3439,1.34243,1.34325,209.0,1.34401,1.34629,1.34339,1.34416,209.0,False
'2014-12-26T04:00:00',1.34274,1.34316,1.34176,1.34285,105.0,1.34409,1.34426,1.34347,1.34364,105.0,False
'2014-12-26T05:00:00',1.34288,1.34321,1.34178,1.34246,431.0,1.34368,1.34437,1.34308,1.34335,431.0,True
'2014-12-26T06:00:00',1.34239,1.34304,1.34228,1.34261,108.0,1.34351,1.344,1.34324,1.34349,108.0,False
'2014-12-26T07:00:00',1.34264,1.34297,1.34151,1.3425,120.0,1.34353,1.3455,1.34308,1.34329,120.0,False
'2014-12-26T08:00:00',1.34246,1.34271,1.34185,1.34233,218.0,1.34327,1.34519,1.3428,1.34315,218.0,False
'2014-12-26T09:00:00',1.34225,1.34225,1.33947,1.33976,380.0,1.34303,1.34303,1.34043,1.34054,380.0,False
'2014-12-26T10:00:00',1.33981,1.34005,1.33918,1.33972,216.0,1.34055,1.34101,1.33996,1.34058,216.0,True
'2014-12-26T11:00:00',1.33973,1.33991,1.33891,1.3397,171.0,1.34056,1.34195,1.34006,1.34066,171.0,False
'2014-12-26T12:00:00',1.33966,1.33966,1.3369,1.33931,180.0,1.3406,1.34128,1.33934,1.34046,180.0,False
'2014-12-26T13:00:00',1.33939,1.33964,1.3379,1.33882,147.0,1.34051,1.34107,1.33944,1.34007,147.0,False
'2014-12-26T14:00:00',1.33887,1.33891,1.33697,1.33782,295.0,1.34013,1.34017,1.33831,1.33948,295.0,True
'2014-12-26T15:00:00',1.33785,1.33901,1.33659,1.33867,339.0,1.33935,1.34045,1.33859,1.33955,339.0,True
'2014-12-26T16:00:00',1.33873,1.34018,1.33796,1.33992,499.0,1.33958,1.34175,1.33928,1.34057,499.0,True
'2014-12-26T17:00:00',1.33985,1.3406,1.33905,1.34037,272.0,1.34059,1.34156,1.34026,1.34109,272.0,True
'2014-12-26T18:00:00',1.34035,1.34118,1.33969,1.34077,253.0,1.34105,1.34291,1.34105,1.34189,253.0,True
'2014-12-26T19:00:00',1.34071,1.34145,1.33999,1.3407,90.0,1.34181,1.34271,1.34155,1.34246,90.0,False
'2014-12-26T20:00:00',1.34062,1.34065,1.33938,1.3399,47.0,1.34233,1.34233,1.34066,1.34113,47.0,False
'2014-12-26T21:00:00',1.33983,1.34034,1.33891,1.33945,38.0,1.34106,1.34226,1.34106,1.342,38.0,True
'2014-12-26T22:00:00',1.34019,1.34059,1.33869,1.33978,41.0,1.34218,1.34336,1.34159,1.34295,41.0,True
'2014-12-28T23:00:00',1.33921,1.34008,1.3386,1.34008,48.0,1.34348,1.34361,1.34064,1.34266,48.0,False
'2014-12-29T00:00:00',1.34018,1.34119,1.33816,1.33859,59.0,1.34246,1.34252,1.34019,1.34072,59.0,True
'2014-12-29T01:00:00',1.3387,1.34042,1.33649,1.34016,382.0,1.34087,1.34253,1.34001,1.34089,382.0,False
'2014-12-29T02:00:00',1.34022,1.34046,1.33694,1.33945,452.0,1.34083,1.34138,1.33995,1.34,452.0,False
'2014-12-29T03:00:00',1.33951,1.34012,1.33728,1.33923,437.0,1.34004,1.34115,1.33938,1.33976,437.0,True
'2014-12-29T04:00:00',1.33925,1.33976,1.33899,1.33948,213.0,1.33978,1.34046,1.33974,1.34013,213.0,True
'2014-12-29T05:00:00',1.3395,1.34056,1.3394,1.34046,302.0,1.34072,1.34117,1.34001,1.341,302.0,True
'2014-12-29T06:00:00',1.34041,1.34085,1.33991,1.34073,499.0,1.34115,1.34154,1.3407,1.34137,499.0,False
'2014-12-29T07:00:00',1.34077,1.34084,1.33964,1.33986,458.0,1.3414,1.34148,1.34019,1.34038,458.0,False
'2014-12-29T08:00:00',1.33981,1.34,1.33822,1.33963,820.0,1.34034,1.34102,1.33858,1.34025,820.0,False
'2014-12-29T09:00:00',1.33974,1.3401,1.33838,1.33944,1021.0,1.34034,1.34068,1.339,1.33989,1021.0,True
'2014-12-29T10:00:00',1.33943,1.34337,1.33728,1.33912,1640.0,1.33986,1.34423,1.33985,1.34142,1640.0,True
'2014-12-29T11:00:00',1.33907,1.34162,1.3388,1.34021,1434.84,1.3412,1.34272,1.34042,1.34095,1378.04,False
'2014-12-29T12:00:00',1.34024,1.34069,1.33844,1.3399,770.0,1.341,1.34179,1.33987,1.34065,770.0,True
'2014-12-29T13:00:00',1.33994,1.34146,1.33982,1.34138,601.0,1.34069,1.34225,1.34055,1.34212,601.0,True
'2014-12-29T14:00:00',1.34132,1.34315,1.34052,1.34284,1101.0,1.34208,1.34372,1.34106,1.34357,1101.0,False
'2014-12-29T15:00:00',1.34278,1.34358,1.34094,1.34119,1111.0,1.34353,1.34411,1.34159,1.34183,1111.0,False
'2014-12-29T16:00:00',1.34123,1.34157,1.33841,1.3386,1206.0,1.34185,1.34221,1.33907,1.33925,1206.0,True
'2014-12-29T17:00:00',1.3385,1.33966,1.33823,1.33865,578.0,1.33913,1.34042,1.33896,1.33937,578.0,False
'2014-12-29T18:00:00',1.33869,1.33874,1.33802,1.33821,366.0,1.33941,1.33947,1.33853,1.33925,366.0,False
'2014-12-29T19:00:00',1.33809,1.33809,1.3355,1.3367,527.0,1.33913,1.33913,1.33617,1.33774,527.0,False
'2014-12-29T20:00:00',1.33667,1.33751,1.3361,1.33637,189.0,1.33769,1.33839,1.33713,1.33719,189.0,True
'2014-12-29T21:00:00',1.33631,1.33675,1.33601,1.33669,180.0,1.33715,1.33746,1.33679,1.33723,180.0,True
'2014-12-29T22:00:00',1.33666,1.33696,1.33603,1.3367,155.0,1.33734,1.33822,1.33672,1.33799,155.0,True
'2014-12-29T23:00:00',1.3368,1.33811,1.3368,1.33788,68.0,1.33803,1.33972,1.33803,1.33892,68.0,False
'2014-12-30T00:00:00',1.33778,1.33863,1.33708,1.33756,205.0,1.33892,1.34003,1.3383,1.33861,205.0,False
'2014-12-30T01:00:00',1.33755,1.33798,1.3343,1.33709,384.0,1.3385,1.33894,1.33739,1.33773,384.0,False
'2014-12-30T02:00:00',1.33708,1.33756,1.33644,1.33685,294.0,1.3377,1.33907,1.33761,1.33761,294.0,True
'2014-12-30T03:00:00',1.33685,1.33789,1.336,1.33789,588.0,1.33761,1.33928,1.33673,1.33847,588.0,False
'2014-12-30T04:00:00',1.33785,1.33797,1.33664,1.33732,388.0,1.33845,1.33897,1.33742,1.33806,388.0,False
'2014-12-30T05:00:00',1.33737,1.33757,1.33594,1.33664,348.0,1.33813,1.33875,1.33674,1.33739,348.0,False
'2014-12-30T06:00:00',1.33669,1.33691,1.33557,1.33608,261.0,1.33744,1.33766,1.33678,1.33688,261.0,True
'2014-12-30T07:00:00',1.33608,1.33725,1.33326,1.33725,643.0,1.3368,1.33839,1.33609,1.33789,643.0,True
'2014-12-30T08:00:00',1.33725,1.33949,1.33586,1.33897,1081.0,1.33789,1.34081,1.3369,1.3395,1081.0,False
'2014-12-30T09:00:00',1.33893,1.3401,1.3375,1.3387,2243.0,1.33948,1.34258,1.33831,1.3396,2243.0,False
'2014-12-30T10:00:00',1.33867,1.33907,1.33728,1.33789,895.0,1.33956,1.34064,1.33831,1.33857,895.0,False
'2014-12-30T11:00:00',1.33789,1.33829,1.33685,1.33737,921.0,1.33856,1.33931,1.33752,1.33794,921.0,False
'2014-12-30T12:00:00',1.33733,1.33769,1.33544,1.33696,935.0,1.33808,1.33898,1.33694,1.33755,935.0,False
'2014-12-30T13:00:00',1.33689,1.33691,1.33562,1.33613,902.0,1.33748,1.33792,1.33639,1.33697,902.0,True
'2014-12-30T14:00:00',1.33613,1.33818,1.33561,1.33785,1073.0,1.33697,1.33921,1.3365,1.33889,1073.0,False
'2014-12-30T15:00:00',1.33801,1.33903,1.3366,1.33722,1322.0,1.33873,1.34017,1.33815,1.33933,1322.0,False
'2014-12-30T16:00:00',1.33674,1.33886,1.33574,1.3366,1698.0,1.33993,1.34003,1.33667,1.33718,1698.0,True
'2014-12-30T17:00:00',1.33658,1.33717,1.33585,1.33677,579.0,1.33716,1.33816,1.33665,1.33776,579.0,False
'2014-12-30T18:00:00',1.33675,1.3371,1.33567,1.33571,322.0,1.33773,1.33798,1.33658,1.33669,322.0,True
'2014-12-30T19:00:00',1.33577,1.33673,1.33538,1.3364,259.0,1.33673,1.33761,1.33646,1.33727,259.0,False
'2014-12-30T20:00:00',1.33645,1.33682,1.3356,1.33583,264.0,1.33731,1.3377,1.33626,1.33649,264.0,True
'2014-12-30T21:00:00',1.33578,1.33622,1.33566,1.33615,151.0,1.33643,1.3372,1.33643,1.33714,151.0,False
'2014-12-30T22:00:00',1.33617,1.3363,1.33559,1.33559,65.0,1.33724,1.33741,1.33703,1.3374,65.0,False
'2014-12-30T23:00:00',1.33443,1.33563,1.33443,1.33515,26.0,1.33772,1.33802,1.33709,1.33751,26.0,True
'2014-12-31T00:00:00',1.33528,1.33629,1.33508,1.33629,64.0,1.33751,1.33859,1.33723,1.33749,64.0,False
'2014-12-31T01:00:00',1.33638,1.33662,1.33541,1.33552,643.0,1.33739,1.33752,1.33614,1.33614,643.0,True
'2014-12-31T02:00:00',1.33552,1.336,1.33503,1.33599,298.0,1.33614,1.33693,1.336,1.33679,298.0,True
'2014-12-31T03:00:00',1.336,1.33673,1.33522,1.33666,404.0,1.33678,1.33951,1.3361,1.33735,404.0,False
'2014-12-31T04:00:00',1.33671,1.3369,1.33595,1.33656,241.0,1.33739,1.33912,1.33705,1.33721,241.0,False
'2014-12-31T05:00:00',1.33645,1.3365,1.33509,1.3354,202.0,1.33722,1.33733,1.33593,1.33625,202.0,True
'2014-12-31T06:00:00',1.33545,1.33618,1.33486,1.3358,327.0,1.33623,1.33717,1.33575,1.33662,327.0,True
'2014-12-31T07:00:00',1.33585,1.33658,1.33539,1.33608,426.0,1.33658,1.33798,1.33636,1.33677,426.0,True
'2014-12-31T08:00:00',1.33608,1.33706,1.33561,1.33604,587.0,1.33677,1.33784,1.33633,1.33693,587.0,False
'2014-12-31T09:00:00',1.33606,1.33667,1.33284,1.33402,791.0,1.33695,1.33835,1.33522,1.33526,791.0,True
'2014-12-31T10:00:00',1.33403,1.3357,1.33344,1.3353,499.0,1.3354,1.33757,1.3344,1.33597,499.0,True
'2014-12-31T11:00:00',1.33526,1.33654,1.33481,1.33553,939.0,1.33593,1.33843,1.33572,1.33607,939.0,False
'2014-12-31T12:00:00',1.33559,1.33577,1.33371,1.33512,756.0,1.33612,1.33654,1.33496,1.33606,756.0,False
'2014-12-31T13:00:00',1.33517,1.33547,1.33438,1.33512,501.0,1.33612,1.33643,1.33524,1.33565,501.0,False
'2014-12-31T14:00:00',1.33512,1.33567,1.33385,1.33446,1393.0,1.33565,1.33719,1.33467,1.335,1393.0,True
'2014-12-31T15:00:00',1.3345,1.3349,1.33299,1.33446,1063.0,1.33504,1.33788,1.33382,1.33579,1063.0,False
'2014-12-31T16:00:00',1.33459,1.33656,1.3334,1.33353,1137.0,1.33561,1.3386,1.33402,1.33424,1137.0,False
'2014-12-31T17:00:00',1.33354,1.33432,1.3308,1.33274,994.0,1.33419,1.33587,1.33321,1.33376,994.0,False
'2014-12-31T18:00:00',1.33269,1.33354,1.33225,1.3325,779.0,1.33372,1.33458,1.33316,1.33324,779.0,False
'2014-12-31T19:00:00',1.33258,1.33311,1.33117,1.3316,981.0,1.33329,1.33437,1.33236,1.3327,981.0,True
'2014-12-31T20:00:00',1.33159,1.33206,1.33098,1.33156,275.0,1.33271,1.33335,1.33254,1.33291,275.0,True
'2014-12-31T21:00:00',1.33161,1.33189,1.33042,1.33181,560.0,1.33294,1.33362,1.33221,1.33303,560.0,True
'2014-12-31T22:00:00',1.33182,1.33271,1.33074,1.33113,101.0,1.33322,1.33501,1.33316,1.33462,101.0,False
'2014-12-31T23:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T00:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T01:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T02:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T03:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T04:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T05:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T06:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T07:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T08:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T09:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T10:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T11:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T12:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T13:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T14:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T15:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T16:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T17:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T18:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T19:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T20:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T21:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T22:00:00',1.33113,1.33113,1.33113,1.33113,0.0,1.33462,1.33462,1.33462,1.33462,0.0,False
'2015-01-01T23:00:00',1.33185,1.33185,1.32883,1.33046,186.0,1.33325,1.3354,1.33152,1.3329,186.0,False
'2015-01-02T00:00:00',1.33008,1.33134,1.32803,1.33049,460.0,1.33277,1.33374,1.33037,1.33204,460.0,False
'2015-01-02T01:00:00',1.33049,1.33102,1.32808,1.33057,729.0,1.33203,1.33243,1.32977,1.33115,729.0,True
'2015-01-02T02:00:00',1.33063,1.33126,1.32903,1.33083,1026.0,1.33117,1.3322,1.3299,1.33153,1026.0,False
'2015-01-02T03:00:00',1.33062,1.33099,1.32867,1.32902,832.0,1.33155,1.33159,1.32936,1.32952,832.0,True
'2015-01-02T04:00:00',1.32899,1.33016,1.32877,1.32955,393.0,1.32951,1.33063,1.32946,1.33013,393.0,True
'2015-01-02T05:00:00',1.32952,1.3308,1.32894,1.33052,603.0,1.33006,1.3313,1.32972,1.33105,603.0,False
'2015-01-02T06:00:00',1.33048,1.33121,1.32961,1.33039,543.0,1.331,1.33185,1.33055,1.33103,543.0,True
'2015-01-02T07:00:00',1.33036,1.33094,1.32992,1.33083,320.0,1.33098,1.3316,1.33079,1.33144,320.0,True
'2015-01-02T08:00:00',1.33076,1.33229,1.32928,1.33172,1486.0,1.3314,1.3328,1.32996,1.33221,1486.0,False
'2015-01-02T09:00:00',1.33176,1.33314,1.33096,1.3312,2086.0,1.33225,1.3341,1.33149,1.33193,2086.0,True
'2015-01-02T10:00:00',1.33124,1.3322,1.32995,1.3319,1498.0,1.33197,1.33282,1.33077,1.33252,1498.0,False
'2015-01-02T11:00:00',1.33187,1.33189,1.33025,1.33137,1025.0,1.33249,1.33284,1.33099,1.33197,1025.0,True
'2015-01-02T12:00:00',1.33134,1.33287,1.33104,1.33235,1199.0,1.33195,1.33345,1.33177,1.33295,1199.0,False
'2015-01-02T13:00:00',1.33232,1.33244,1.33008,1.3307,894.0,1.33292,1.33306,1.33083,1.3314,894.0,False
'2015-01-02T14:00:00',1.33074,1.33105,1.32882,1.33053,1095.0,1.33143,1.33179,1.32995,1.33113,1095.0,False
'2015-01-02T15:00:00',1.33049,1.33126,1.32914,1.32938,1773.0,1.33108,1.33241,1.32966,1.33075,1773.0,True
'2015-01-02T16:00:00',1.32961,1.33111,1.32881,1.33066,2466.0,1.3309,1.33187,1.3298,1.33132,2466.0,False
'2015-01-02T17:00:00',1.33063,1.33087,1.32882,1.32945,1574.0,1.3313,1.33186,1.32949,1.33013,1574.0,False
'2015-01-02T18:00:00',1.32939,1.32975,1.32817,1.32866,743.0,1.33006,1.33071,1.32914,1.32946,743.0,True
'2015-01-02T19:00:00',1.32855,1.32955,1.32795,1.32896,419.0,1.32989,1.33024,1.32929,1.32964,419.0,False
'2015-01-02T20:00:00',1.32891,1.32921,1.32841,1.32886,320.0,1.3296,1.33016,1.32932,1.32945,320.0,True
'2015-01-02T21:00:00',1.32885,1.3294,1.32818,1.32925,441.0,1.32942,1.33032,1.32909,1.33011,441.0,False
'2015-01-02T22:00:00',1.32934,1.32955,1.32707,1.32758,102.0,1.3303,1.33153,1.33008,1.33096,102.0,False
'2015-01-04T23:00:00',1.31695,1.32539,1.29247,1.32406,971.0,1.32108,1.32879,1.29472,1.3267,971.0,True
'2015-01-05T00:00:00',1.32407,1.32669,1.32342,1.32624,634.0,1.32664,1.32777,1.32501,1.32725,634.0,True
'2015-01-05T01:00:00',1.3263,1.32816,1.32579,1.32642,1725.0,1.32723,1.32883,1.32642,1.32718,1725.0,True
'2015-01-05T02:00:00',1.32634,1.32735,1.32575,1.32728,1338.0,1.32717,1.32983,1.32647,1.32778,1338.0,True
'2015-01-05T03:00:00',1.32733,1.32823,1.32626,1.32753,1019.0,1.32786,1.32907,1.32718,1.32801,1019.0,False
'2015-01-05T04:00:00',1.32751,1.32855,1.32695,1.3272,857.0,1.32799,1.32926,1.32768,1.32792,857.0,True
'2015-01-05T05:00:00',1.32725,1.32778,1.32631,1.32739,863.0,1.32796,1.32845,1.32714,1.32801,863.0,False
'2015-01-05T06:00:00',1.32735,1.32811,1.32571,1.32727,963.0,1.32796,1.33068,1.32746,1.32789,963.0,True
'2015-01-05T07:00:00',1.32717,1.32819,1.32659,1.32811,1131.0,1.32877,1.32887,1.32736,1.32863,1131.0,True
'2015-01-05T08:00:00',1.32802,1.32887,1.32654,1.32853,1827.0,1.32858,1.32975,1.32752,1.32891,1827.0,False
'2015-01-05T09:00:00',1.32847,1.32941,1.32676,1.32691,2382.0,1.32886,1.33003,1.32714,1.3274,2382.0,False
'2015-01-05T10:00:00',1.32694,1.32747,1.32501,1.32545,1789.0,1.32742,1.32891,1.32605,1.32633,1789.0,False
'2015-01-05T11:00:00',1.32549,1.32611,1.32335,1.32446,2304.0,1.32638,1.32657,1.32391,1.32482,2304.0,False
'2015-01-05T12:00:00',1.32444,1.32471,1.32246,1.32296,1611.0,1.3248,1.32509,1.32292,1.32344,1611.0,False
'2015-01-05T13:00:00',1.32298,1.32479,1.32159,1.32191,1640.0,1.32346,1.3255,1.32217,1.32276,1640.0,True
'2015-01-05T14:00:00',1.32185,1.3254,1.32143,1.3239,2314.0,1.3227,1.32595,1.32221,1.32438,2314.0,True
'2015-01-05T15:00:00',1.32393,1.32607,1.3233,1.32526,2326.0,1.32435,1.32656,1.32374,1.32583,2326.0,True
'2015-01-05T16:00:00',1.3253,1.32682,1.324,1.32628,2123.0,1.32585,1.32736,1.32489,1.32708,2123.0,False
'2015-01-05T17:00:00',1.32626,1.32678,1.32442,1.32479,1274.0,1.32703,1.32753,1.32515,1.32534,1274.0,True
'2015-01-05T18:00:00',1.32483,1.32562,1.32408,1.32501,626.0,1.32539,1.32632,1.32482,1.32587,626.0,True
'2015-01-05T19:00:00',1.32496,1.32664,1.32408,1.32658,686.0,1.32582,1.32729,1.32481,1.32724,686.0,False
'2015-01-05T20:00:00',1.32662,1.32693,1.32592,1.3265,361.0,1.32729,1.32777,1.32671,1.32726,361.0,True
'2015-01-05T21:00:00',1.32644,1.32761,1.32641,1.32702,401.0,1.32721,1.3286,1.32706,1.32757,401.0,False
'2015-01-05T22:00:00',1.32647,1.32694,1.32546,1.32547,167.0,1.32724,1.32762,1.32654,1.32671,167.0,False
'2015-01-05T23:00:00',1.32529,1.32589,1.32404,1.32496,142.0,1.32665,1.32781,1.32582,1.32605,142.0,True
'2015-01-06T00:00:00',1.32497,1.32596,1.3248,1.32542,162.0,1.32593,1.32695,1.32583,1.32625,162.0,False
'2015-01-06T01:00:00',1.32548,1.32584,1.32425,1.3251,743.0,1.32619,1.32683,1.32537,1.32561,743.0,True
'2015-01-06T02:00:00',1.32466,1.32601,1.32453,1.32557,844.0,1.32574,1.32652,1.32549,1.32629,844.0,True
'2015-01-06T03:00:00',1.32561,1.32612,1.32521,1.3257,860.0,1.32624,1.32685,1.32588,1.32615,860.0,True
'2015-01-06T04:00:00',1.32522,1.32629,1.32522,1.32615,637.0,1.32624,1.32736,1.32608,1.32668,637.0,True
'2015-01-06T05:00:00',1.32607,1.32684,1.32527,1.32667,608.0,1.32665,1.32746,1.32619,1.32718,608.0,False
'2015-01-06T06:00:00',1.32671,1.32692,1.32468,1.32566,936.0,1.32721,1.32756,1.32619,1.32635,936.0,False
'2015-01-06T07:00:00',1.3255,1.32605,1.32465,1.32497,1087.0,1.32641,1.32668,1.32513,1.32541,1087.0,False
'2015-01-06T08:00:00',1.32494,1.32623,1.32454,1.32482,1485.0601,1.3254,1.3275,1.3251,1.32518,1477.55,False
'2015-01-06T09:00:00',1.32485,1.32512,1.32198,1.32416,2149.71,1.32523,1.32681,1.32286,1.32473,2149.6899,False
'2015-01-06T10:00:00',1.32418,1.32489,1.32141,1.32171,2272.48,1.32475,1.32628,1.32189,1.3222,2276.0,True
'2015-01-06T11:00:00',1.32172,1.32295,1.32037,1.32209,1941.0,1.3222,1.3236,1.32119,1.32265,1941.0,True
'2015-01-06T12:00:00',1.32213,1.32411,1.32055,1.32219,1626.0,1.32269,1.32458,1.32182,1.32293,1626.0,True
'2015-01-06T13:00:00',1.32225,1.32399,1.32159,1.32333,1472.0,1.32291,1.32581,1.32221,1.32546,1472.0,False
'2015-01-06T14:00:00',1.32327,1.32429,1.32243,1.32332,2005.0,1.32531,1.32545,1.32289,1.32379,2005.0,False
'2015-01-06T15:00:00',1.32334,1.32337,1.32123,1.32187,1851.0,1.32381,1.32476,1.32193,1.32338,1851.0,True
'2015-01-06T16:00:00',1.32224,1.32469,1.32181,1.32273,2535.0,1.32404,1.3256,1.32273,1.32331,2535.0,True
'2015-01-06T17:00:00',1.32269,1.32441,1.32255,1.32364,1964.0,1.32325,1.325,1.32316,1.32411,1964.0,False
'2015-01-06T18:00:00',1.32361,1.32527,1.32208,1.32291,1594.0,1.32408,1.32631,1.32306,1.32367,1594.0,True
'2015-01-06T19:00:00',1.32295,1.32405,1.32255,1.32342,1035.0,1.32372,1.32488,1.32335,1.32438,1035.0,False
'2015-01-06T20:00:00',1.32337,1.32397,1.32075,1.32115,781.0,1.32433,1.3247,1.32203,1.32215,781.0,False
'2015-01-06T21:00:00',1.32123,1.32139,1.31791,1.32051,960.0,1.32216,1.32345,1.32022,1.32096,960.0,False
'2015-01-06T22:00:00',1.32023,1.3203,1.31897,1.31913,536.0,1.32111,1.32144,1.31984,1.32024,536.0,False
'2015-01-06T23:00:00',1.31892,1.31949,1.3147,1.31847,558.0,1.32034,1.32145,1.31758,1.31983,558.0,False
'2015-01-07T00:00:00',1.31856,1.31915,1.31766,1.31839,388.0,1.31994,1.32056,1.31897,1.31899,388.0,True
'2015-01-07T01:00:00',1.31848,1.31997,1.31707,1.31933,887.0,1.31895,1.32154,1.31849,1.31987,887.0,True
'2015-01-07T02:00:00',1.31939,1.32196,1.31891,1.32184,1091.0,1.31991,1.32374,1.31991,1.32263,1091.0,False
'2015-01-07T03:00:00',1.32179,1.32251,1.32064,1.32085,856.0,1.32258,1.32332,1.3214,1.32141,856.0,False
'2015-01-07T04:00:00',1.32072,1.32116,1.3191,1.32023,925.0,1.32144,1.32173,1.31981,1.32067,925.0,False
'2015-01-07T05:00:00',1.32009,1.32009,1.31784,1.31914,832.0,1.32055,1.32129,1.3189,1.31965,832.0,True
'2015-01-07T06:00:00',1.31911,1.32006,1.31898,1.31983,766.0,1.3196,1.32132,1.31958,1.32055,766.0,False
'2015-01-07T07:00:00',1.31979,1.32037,1.31816,1.31954,1053.0,1.32051,1.32129,1.31914,1.32032,1053.0,True
'2015-01-07T08:00:00',1.31957,1.32153,1.31905,1.32108,1926.0,1.32028,1.32215,1.31962,1.32176,1926.0,False
'2015-01-07T09:00:00',1.32112,1.32223,1.3189,1.3205,2173.0,1.32181,1.3228,1.31949,1.32086,2173.0,False
'2015-01-07T10:00:00',1.32049,1.32101,1.31861,1.31867,2021.0,1.32083,1.32141,1.31911,1.3197,2021.0,True
'2015-01-07T11:00:00',1.31868,1.32187,1.3176,1.31874,2719.0,1.3197,1.32311,1.31836,1.31961,2719.0,False
'2015-01-07T12:00:00',1.31871,1.31928,1.31609,1.31744,2103.0,1.31955,1.32107,1.31745,1.318,2103.0,True
'2015-01-07T13:00:00',1.31741,1.32001,1.31724,1.3194,1576.0,1.31797,1.32107,1.31793,1.31987,1576.0,True
'2015-01-07T14:00:00',1.31945,1.32025,1.31666,1.31987,2328.0,1.3199,1.32106,1.31828,1.32023,2328.0,False
'2015-01-07T15:00:00',1.31983,1.32003,1.31701,1.31854,2461.0,1.32021,1.32071,1.31776,1.319,2461.0,False
'2015-01-07T16:00:00',1.31856,1.32024,1.31778,1.31807,1666.0,1.31904,1.32067,1.31824,1.31851,1666.0,True
'2015-01-07T17:00:00',1.31751,1.32039,1.31678,1.3197,1879.0,1.31807,1.32085,1.31785,1.32016,1879.0,True
'2015-01-07T18:00:00',1.31978,1.32059,1.31907,1.32038,1166.0,1.32024,1.32155,1.3199,1.32113,1166.0,False
'2015-01-07T19:00:00',1.32043,1.32073,1.31882,1.31957,673.0,1.32117,1.32167,1.31957,1.32088,673.0,True
'2015-01-07T20:00:00',1.31965,1.3211,1.31628,1.31984,2320.0,1.32118,1.32208,1.31828,1.32052,2320.0,False
'2015-01-07T21:00:00',1.31982,1.31982,1.31701,1.31758,1149.0,1.32047,1.32097,1.31841,1.31884,1149.0,True
'2015-01-07T22:00:00',1.31768,1.31934,1.31761,1.31928,108.0,1.31905,1.32011,1.31905,1.31989,108.0,False
'2015-01-07T23:00:00',1.31896,1.31986,1.31799,1.31931,270.0,1.31965,1.32144,1.31922,1.31978,270.0,False
'2015-01-08T00:00:00',1.3193,1.31938,1.31657,1.31781,243.0,1.31975,1.32068,1.31853,1.31853,243.0,False
'2015-01-08T01:00:00',1.31784,1.31818,1.3155,1.31731,1028.0,1.31846,1.31893,1.31732,1.31793,1028.0,False
'2015-01-08T02:00:00',1.31736,1.31759,1.31576,1.31676,922.0,1.31797,1.31928,1.31672,1.31719,922.0,True
'2015-01-08T03:00:00',1.31674,1.31794,1.31637,1.31735,794.0,1.31717,1.31882,1.31696,1.3178,794.0,True
'2015-01-08T04:00:00',1.31735,1.31809,1.31639,1.3173,822.0,1.31781,1.31909,1.31738,1.31827,822.0,False
'2015-01-08T05:00:00',1.31734,1.31778,1.31685,1.31703,501.0,1.31824,1.31854,1.31744,1.31764,501.0,False
'2015-01-08T06:00:00',1.317,1.31738,1.3163,1.31638,519.0,1.3176,1.31808,1.31685,1.31688,519.0,True
'2015-01-08T07:00:00',1.31634,1.31712,1.31561,1.31653,829.0,1.31684,1.31809,1.31651,1.317,829.0,True
'2015-01-08T08:00:00',1.31641,1.31733,1.31522,1.31699,1524.08,1.31702,1.3177,1.31603,1.31735,1501.9,False
'2015-01-08T09:00:00',1.31699,1.31719,1.3131,1.31346,1506.04,1.31733,1.31757,1.31379,1.31413,1586.36,False
'2015-01-08T10:00:00',1.31348,1.31432,1.3114,1.31158,1495.67,1.31413,1.31472,1.31187,1.31202,1415.47,False
'2015-01-08T11:00:00',1.31155,1.31205,1.31038,1.3108,1449.72,1.312,1.31285,1.31075,1.31136,1452.54,True
'2015-01-08T12:00:00',1.31076,1.31229,1.31028,1.31221,1062.5601,1.31129,1.31284,1.31085,1.31255,1029.46,True
'2015-01-08T13:00:00',1.31216,1.31294,1.31095,1.31279,1823.52,1.31252,1.31348,1.31132,1.31315,1538.02,True
'2015-01-08T14:00:00',1.31274,1.31367,1.31111,1.31336,1574.48,1.31327,1.31425,1.31157,1.31393,1587.96,True
'2015-01-08T15:00:00',1.31332,1.31486,1.31326,1.31462,1701.83,1.31387,1.31526,1.31371,1.31496,1468.29,False
'2015-01-08T16:00:00',1.31464,1.31494,1.31193,1.31365,1977.12,1.31499,1.31554,1.31282,1.31407,1899.09,False
'2015-01-08T17:00:00',1.3136,1.31459,1.31264,1.31349,1418.1,1.31405,1.31506,1.31321,1.31405,1250.58,True
'2015-01-08T18:00:00',1.31347,1.31441,1.31304,1.31437,727.05,1.31402,1.31499,1.31348,1.31491,722.88,False
'2015-01-08T19:00:00',1.31435,1.31435,1.31291,1.31343,587.08,1.31487,1.3149,1.31351,1.31385,590.63,False
'2015-01-08T20:00:00',1.31337,1.31342,1.31093,1.31114,896.31,1.3138,1.31386,1.31155,1.31161,832.13,False
'2015-01-08T21:00:00',1.31114,1.31183,1.31078,1.31101,424.2,1.31153,1.31244,1.3114,1.31173,521.51,True
'2015-01-08T22:00:00',1.31104,1.31316,1.31103,1.31244,293.25,1.31173,1.31473,1.31173,1.3132,347.25,False
'2015-01-08T23:00:00',1.31244,1.31266,1.31113,1.31242,219.74,1.31321,1.31433,1.31247,1.31308,217.87,True
'2015-01-09T00:00:00',1.31232,1.31328,1.31192,1.31314,284.87,1.31309,1.31406,1.31271,1.31386,269.38,False
'2015-01-09T01:00:00',1.31317,1.31317,1.31144,1.31172,594.54,1.31379,1.31379,1.31214,1.31233,589.4,True
'2015-01-09T02:00:00',1.31172,1.31366,1.31151,1.31293,828.78,1.31229,1.31445,1.31211,1.31373,807.78,True
'2015-01-09T03:00:00',1.3129,1.31408,1.31269,1.31376,636.07,1.31367,1.31473,1.31325,1.31421,606.34,False
'2015-01-09T04:00:00',1.31358,1.314,1.31301,1.31328,395.59,1.31422,1.31452,1.31361,1.314,389.91,False
'2015-01-09T05:00:00',1.31334,1.31385,1.31278,1.31296,488.66,1.31401,1.3144,1.31326,1.31357,499.52,False
'2015-01-09T06:00:00',1.31293,1.31343,1.31245,1.31275,600.0,1.31354,1.31426,1.31327,1.31343,607.9,False
'2015-01-09T07:00:00',1.31275,1.31331,1.31224,1.31234,677.03,1.31336,1.31378,1.31274,1.31282,623.91,True
'2015-01-09T08:00:00',1.31221,1.3134,1.31181,1.3134,1434.61,1.31274,1.31386,1.31222,1.31385,1225.4399,True
'2015-01-09T09:00:00',1.31345,1.31587,1.31322,1.31587,1583.4399,1.31385,1.31625,1.31363,1.31625,1621.3199,True
'2015-01-09T10:00:00',1.31592,1.31663,1.31432,1.31609,1536.41,1.31627,1.31699,1.31482,1.31655,1399.5699,False
'2015-01-09T11:00:00',1.31609,1.31629,1.31452,1.31505,1322.95,1.31656,1.31676,1.31494,1.31551,1199.1801,False
'2015-01-09T12:00:00',1.31506,1.31616,1.31473,1.31477,870.21,1.31553,1.31672,1.31509,1.31512,868.04,True
'2015-01-09T13:00:00',1.31477,1.31562,1.31453,1.31522,619.66,1.31509,1.31609,1.31505,1.31558,656.48,False
'2015-01-09T14:00:00',1.3152,1.31639,1.30995,1.31352,2495.1001,1.31558,1.31846,1.31205,1.31387,2393.1499,False
'2015-01-09T15:00:00',1.31358,1.31435,1.31023,1.31112,2553.3899,1.31395,1.31484,1.31106,1.31191,2543.22,True
'2015-01-09T16:00:00',1.31118,1.31509,1.31118,1.31402,2680.8601,1.31191,1.31566,1.31191,1.31447,2602.73,False
'2015-01-09T17:00:00',1.31405,1.3152,1.31309,1.3137,1809.89,1.31452,1.31562,1.31368,1.31439,1708.54,False
'2015-01-09T18:00:00',1.31376,1.31496,1.31313,1.31358,832.91,1.31439,1.31541,1.31392,1.31432,806.24,True
'2015-01-09T19:00:00',1.31362,1.31471,1.31362,1.31404,410.06,1.31436,1.31554,1.31436,1.31479,388.1,False
'2015-01-09T20:00:00',1.31408,1.3142,1.31318,1.31382,450.05,1.31484,1.31503,1.31376,1.31476,529.36,False
'2015-01-09T21:00:00',1.31384,1.3143,1.31313,1.31363,351.19,1.31481,1.31517,1.31419,1.31453,447.39,True
'2015-01-09T22:00:00',1.31359,1.31386,1.31248,1.31355,300.85,1.31446,1.31583,1.31405,1.31542,371.58,True
'2015-01-11T23:00:00',1.31335,1.31583,1.31095,1.31556,243.99,1.3175,1.31913,1.31485,1.31722,252.62,False
'2015-01-12T00:00:00',1.31543,1.31586,1.31443,1.31543,352.55,1.31709,1.31743,1.31516,1.31596,378.59,False
'2015-01-12T01:00:00',1.31546,1.31546,1.31376,1.31528,594.84,1.31593,1.3161,1.31441,1.31571,610.73,False
'2015-01-12T02:00:00',1.31525,1.31544,1.31358,1.31463,749.85,1.31569,1.31606,1.31431,1.31523,737.91,False
'2015-01-12T03:00:00',1.31458,1.31544,1.31325,1.31337,767.87,1.31518,1.31615,1.31383,1.31403,749.06,True
'2015-01-12T04:00:00',1.31345,1.31464,1.3132,1.31409,728.47,1.31404,1.31529,1.31367,1.31479,715.3,False
'2015-01-12T05:00:00',1.31413,1.31444,1.31341,1.31388,416.23,1.31483,1.315,1.31403,1.3144,416.75,True
'2015-01-12T06:00:00',1.3138,1.31458,1.31351,1.31424,402.79,1.31432,1.31521,1.31416,1.31472,404.74,True
'2015-01-12T07:00:00',1.31426,1.31552,1.31418,1.31479,679.53,1.31475,1.31643,1.31475,1.31525,684.08,True
'2015-01-12T08:00:00',1.31481,1.31659,1.31418,1.31569,1187.04,1.31527,1.31701,1.31484,1.31606,1159.48,False
'2015-01-12T09:00:00',1.31562,1.31588,1.31224,1.31245,2261.9299,1.31601,1.31634,1.31272,1.31302,2186.75,True
'2015-01-12T10:00:00',1.31241,1.31424,1.31158,1.31361,1628.8199,1.31299,1.31479,1.31219,1.31398,1585.76,False
'2015-01-12T11:00:00',1.3136,1.31383,1.31186,1.31244,1651.47,1.31395,1.3142,1.31241,1.31292,1500.64,True
'2015-01-12T12:00:00',1.31241,1.31377,1.31184,1.31256,1051.1899,1.31288,1.31431,1.31244,1.31315,1024.02,False
'2015-01-12T13:00:00',1.31262,1.31325,1.31142,1.31232,1167.96,1.31318,1.31362,1.31198,1.31278,1171.98,True
'2015-01-12T14:00:00',1.31231,1.31518,1.31219,1.31486,1639.95,1.31277,1.31561,1.31265,1.3153,1615.79,True
'2015-01-12T15:00:00',1.31488,1.31681,1.31362,1.31633,2010.92,1.31533,1.31728,1.31401,1.31679,1993.62,False
'2015-01-12T16:00:00',1.31636,1.31665,1.31389,1.31393,2318.1499,1.31681,1.31719,1.31424,1.31424,2173.78,True
'2015-01-12T17:00:00',1.31388,1.31452,1.31284,1.31414,1397.62,1.31424,1.31508,1.31338,1.31476,1416.84,False
'2015-01-12T18:00:00',1.31415,1.31437,1.31244,1.31416,783.31,1.31476,1.31496,1.31347,1.31462,792.58,True
'2015-01-12T19:00:00',1.31415,1.31521,1.31316,1.31496,681.27,1.31459,1.316,1.31459,1.31589,709.86,False
'2015-01-12T20:00:00',1.31497,1.31516,1.3137,1.31478,326.48,1.31592,1.31617,1.31496,1.31542,328.34,True
'2015-01-12T21:00:00',1.31474,1.31498,1.31434,1.31473,304.61,1.31536,1.31584,1.31498,1.31564,319.16,False
'2015-01-12T22:00:00',1.31472,1.31515,1.31385,1.31419,196.01,1.31565,1.31568,1.31465,1.31528,215.89,True
'2015-01-12T23:00:00',1.31414,1.31485,1.31327,1.31417,146.62,1.31528,1.31647,1.31441,1.31568,140.86,True
'2015-01-13T00:00:00',1.31404,1.31508,1.31374,1.31508,224.95,1.31567,1.31583,1.31456,1.31583,224.24,True
'2015-01-13T01:00:00',1.31508,1.31653,1.31472,1.31533,1032.95,1.31588,1.31729,1.31553,1.31609,1086.66,True
'2015-01-13T02:00:00',1.31533,1.31699,1.31515,1.31645,980.44,1.31593,1.31789,1.31585,1.31742,943.75,True
'2015-01-13T03:00:00',1.31642,1.31677,1.31582,1.3167,607.84,1.31737,1.31767,1.31649,1.31734,602.3,False
'2015-01-13T04:00:00',1.3167,1.31786,1.31526,1.31536,760.43,1.3172,1.31835,1.31579,1.31582,742.6,True
'2015-01-13T05:00:00',1.31529,1.31645,1.31492,1.31577,862.1,1.31589,1.3172,1.31542,1.31628,813.65,False
'2015-01-13T06:00:00',1.3158,1.31585,1.31437,1.31529,702.94,1.31631,1.31647,1.3153,1.31599,721.59,True
'2015-01-13T07:00:00',1.31526,1.31591,1.31244,1.31588,1012.05,1.31596,1.31645,1.31509,1.31629,975.3,True
'2015-01-13T08:00:00',1.31588,1.318,1.31553,1.31747,1464.28,1.31623,1.31847,1.31617,1.31805,1467.33,False
'2015-01-13T09:00:00',1.31747,1.31747,1.31446,1.31464,1862.1801,1.31806,1.31806,1.31482,1.31513,1834.96,False
'2015-01-13T10:00:00',1.3146,1.31523,1.31254,1.3138,2063.8101,1.31509,1.3156,1.31294,1.31435,1965.64,False
'2015-01-13T11:00:00',1.31381,1.31411,1.31168,1.31303,1457.46,1.31435,1.31454,1.31206,1.3136,1297.8,False
'2015-01-13T12:00:00',1.31306,1.31369,1.31102,1.31192,1195.27,1.31363,1.31449,1.31141,1.31228,1207.55,False
'2015-01-13T13:00:00',1.3119,1.31223,1.30942,1.30961,1528.97,1.31226,1.31259,1.30984,1.31006,1493.99,False
'2015-01-13T14:00:00',1.30963,1.31051,1.30806,1.30826,1607.52,1.31009,1.31086,1.3085,1.30881,1575.66,False
'2015-01-13T15:00:00',1.3083,1.30938,1.30738,1.30794,1774.58,1.30885,1.30994,1.30793,1.30849,1779.14,True
'2015-01-13T16:00:00',1.30789,1.31055,1.30714,1.3091,2157.3,1.30844,1.31132,1.30759,1.3096,2011.3199,False
'2015-01-13T17:00:00',1.30911,1.31071,1.308,1.3082,1396.14,1.30958,1.31136,1.30856,1.30895,1556.6,True
'2015-01-13T18:00:00',1.30822,1.30979,1.30774,1.30875,767.23,1.30895,1.31039,1.30837,1.30919,761.4,False
'2015-01-13T19:00:00',1.30877,1.30917,1.30648,1.30669,1224.2,1.30922,1.30966,1.30713,1.30734,1180.22,False
'2015-01-13T20:00:00',1.30673,1.30825,1.30597,1.30673,1019.74,1.30738,1.30908,1.30658,1.30717,901.41,True
'2015-01-13T21:00:00',1.30671,1.30753,1.3063,1.30663,520.91,1.30715,1.30843,1.30692,1.3077,495.95,True
'2015-01-13T22:00:00',1.3066,1.30747,1.3065,1.30678,240.29,1.30767,1.30813,1.30726,1.30769,225.29,True
'2015-01-13T23:00:00',1.30657,1.3084,1.30606,1.30703,313.58,1.30781,1.3094,1.30731,1.30841,302.71,True
'2015-01-14T00:00:00',1.30665,1.30792,1.30665,1.30723,252.12,1.30853,1.30867,1.30803,1.30813,233.87,False
'2015-01-14T01:00:00',1.30728,1.30842,1.30626,1.30697,1018.34,1.30808,1.30934,1.30699,1.30776,935.33,True
'2015-01-14T02:00:00',1.30697,1.3076,1.30566,1.30741,824.08,1.30735,1.30846,1.30661,1.30812,791.01,True
'2015-01-14T03:00:00',1.30736,1.30965,1.30736,1.30942,1147.3,1.30807,1.31021,1.30807,1.30993,1126.49,True
'2015-01-14T04:00:00',1.30935,1.30992,1.30886,1.30949,610.19,1.30995,1.31048,1.3097,1.31006,603.71,True
'2015-01-14T05:00:00',1.30943,1.31054,1.30922,1.31054,379.1,1.31022,1.31115,1.30975,1.31108,385.37,True
'2015-01-14T06:00:00',1.31046,1.31154,1.31036,1.31099,674.68,1.31113,1.31238,1.31099,1.31171,687.61,True
'2015-01-14T07:00:00',1.31097,1.31195,1.31059,1.31109,807.63,1.31165,1.31281,1.31115,1.31167,847.1,True
'2015-01-14T08:00:00',1.31109,1.31284,1.31085,1.31174,1580.24,1.31162,1.31332,1.31147,1.31295,1552.84,False
'2015-01-14T09:00:00',1.31183,1.31248,1.30882,1.31034,2780.3201,1.31295,1.31309,1.3093,1.31091,2799.5,False
'2015-01-14T10:00:00',1.31039,1.31072,1.30393,1.30572,2512.49,1.31093,1.3111,1.3043,1.3063,2546.3301,True
'2015-01-14T11:00:00',1.30566,1.30798,1.30514,1.30714,1810.52,1.30623,1.30879,1.30557,1.30759,1710.17,True
'2015-01-14T12:00:00',1.30713,1.30776,1.30592,1.30743,1310.13,1.30756,1.30831,1.30633,1.30795,1377.8101,True
'2015-01-14T13:00:00',1.30745,1.30831,1.30655,1.30776,1081.24,1.30798,1.30876,1.3071,1.30833,1076.0,True
'2015-01-14T14:00:00',1.30772,1.31419,1.3075,1.312,3257.8301,1.30829,1.31466,1.30797,1.31246,3258.1299,False
'2015-01-14T15:00:00',1.31198,1.31372,1.30842,1.30903,2987.1599,1.31243,1.31427,1.309,1.30957,2985.22,False
'2015-01-14T16:00:00',1.30909,1.30913,1.30727,1.30842,2167.1499,1.30957,1.31009,1.30784,1.30884,2291.27,True
'2015-01-14T17:00:00',1.30841,1.31071,1.30841,1.31064,1420.17,1.30878,1.31122,1.30878,1.31099,1624.23,False
'2015-01-14T18:00:00',1.31064,1.31124,1.30872,1.30896,705.55,1.31095,1.31186,1.30935,1.30959,762.48,False
'2015-01-14T19:00:00',1.30891,1.3096,1.30818,1.30867,804.97,1.30954,1.31024,1.30882,1.30931,751.97,True
'2015-01-14T20:00:00',1.30871,1.3093,1.30805,1.30907,863.16,1.30935,1.31007,1.30862,1.30961,940.06,True
'2015-01-14T21:00:00',1.30912,1.30973,1.30813,1.3089,426.76,1.30966,1.31061,1.30917,1.30996,419.52,True
'2015-01-14T22:00:00',1.30897,1.30957,1.30872,1.30954,265.68,1.31003,1.31062,1.30936,1.31046,260.64,False
'2015-01-14T23:00:00',1.30949,1.31086,1.30789,1.30825,362.5,1.31201,1.31208,1.30947,1.31025,389.75,False
'2015-01-15T00:00:00',1.30885,1.3093,1.30844,1.30855,439.73,1.31025,1.31048,1.30922,1.3095,356.57,False
'2015-01-15T01:00:00',1.30859,1.30919,1.30701,1.30734,1077.91,1.30946,1.31023,1.30767,1.30784,1063.21,True
'2015-01-15T02:00:00',1.30732,1.30801,1.30592,1.30752,793.42,1.30781,1.30872,1.30664,1.3082,822.22,True
'2015-01-15T03:00:00',1.30746,1.30903,1.30723,1.30893,837.94,1.30813,1.30954,1.30803,1.30938,824.88,False
'2015-01-15T04:00:00',1.30881,1.30925,1.30805,1.30829,554.84,1.3094,1.30984,1.30869,1.30883,564.11,False
'2015-01-15T05:00:00',1.30823,1.30894,1.30756,1.3076,591.96,1.30876,1.30957,1.30808,1.30831,585.58,False
'2015-01-15T06:00:00',1.30754,1.30805,1.30656,1.30672,409.88,1.30843,1.30869,1.30712,1.30723,419.86,False
'2015-01-15T07:00:00',1.30671,1.30676,1.30603,1.30659,549.36,1.3072,1.3074,1.30654,1.30712,570.19,False
'2015-01-15T08:00:00',1.30659,1.30678,1.3052,1.30587,1596.47,1.30715,1.30738,1.30576,1.30627,1490.25,False
'2015-01-15T09:00:00',1.30589,1.30596,1.30216,1.30264,1637.3101,1.30624,1.30641,1.30259,1.30311,1578.42,True
'2015-01-15T10:00:00',1.30261,1.34829,1.30165,1.34829,650.59,1.30308,1.35087,1.30224,1.35087,658.3,False
'2015-01-15T11:00:00',1.34829,1.34829,1.34829,1.34829,0.0,1.35087,1.35087,1.35087,1.35087,0.0,True
'2015-01-15T12:00:00',1.50543,1.51122,1.49796,1.50412,2161.6001,1.51185,1.51604,1.50483,1.50585,1864.05,True
'2015-01-15T13:00:00',1.50387,1.51379,1.49947,1.51258,3465.3601,1.50556,1.51548,1.50152,1.51431,3455.74,True
'2015-01-15T14:00:00',1.51274,1.5166,1.49598,1.51363,4097.7202,1.51436,1.51796,1.49891,1.51569,4107.5,False
'2015-01-15T15:00:00',1.51332,1.52177,1.49451,1.49711,4286.23,1.51586,1.52312,1.49609,1.49963,4293.73,False
'2015-01-15T16:00:00',1.4971,1.49947,1.45255,1.46118,7377.7998,1.49929,1.50105,1.45512,1.46266,7420.0698,True
'2015-01-15T17:00:00',1.46119,1.49576,1.4598,1.4868,4886.21,1.46261,1.49975,1.46134,1.48918,4872.0601,True
'2015-01-15T18:00:00',1.48625,1.49108,1.47171,1.48785,2803.73,1.48937,1.49339,1.47745,1.49115,2807.6001,True
'2015-01-15T19:00:00',1.4879,1.517,1.48657,1.49702,2885.99,1.49146,1.52014,1.48997,1.49922,2906.3701,True
'2015-01-15T20:00:00',1.4971,1.5229,1.49649,1.522,1852.12,1.49915,1.52466,1.49876,1.52356,1847.47,True
'2015-01-15T21:00:00',1.52194,1.5282,1.5181,1.52655,1405.87,1.52341,1.53041,1.52157,1.52942,1355.59,True
'2015-01-15T22:00:00',1.52632,1.5856,1.52632,1.57949,1453.36,1.52877,1.59507,1.52877,1.58553,1323.46,False
'2015-01-15T23:00:00',1.56988,1.57049,1.52405,1.539,441.0,1.57883,1.58169,1.53152,1.54751,444.0,True
'2015-01-16T00:00:00',1.53871,1.55665,1.53863,1.54756,804.5,1.54782,1.56454,1.54782,1.55226,814.25,True
'2015-01-16T01:00:00',1.54822,1.55745,1.54442,1.55438,1128.25,1.55207,1.56217,1.54885,1.55652,1126.0,False
'2015-01-16T02:00:00',1.55453,1.55555,1.54707,1.54763,853.5,1.55656,1.55824,1.55081,1.55134,853.5,False
'2015-01-16T03:00:00',1.54752,1.55213,1.53411,1.53483,1438.25,1.55114,1.55728,1.5363,1.5376,1438.0,False
'2015-01-16T04:00:00',1.53492,1.53787,1.52995,1.53084,1018.75,1.53788,1.5408,1.53259,1.53335,1018.75,False
'2015-01-16T05:00:00',1.53078,1.53145,1.51717,1.51821,1166.25,1.53322,1.53536,1.51903,1.52059,1166.25,False
'2015-01-16T06:00:00',1.51836,1.5306,1.50807,1.50883,1205.25,1.52061,1.53382,1.51157,1.51314,1205.25,True
'2015-01-16T07:00:00',1.50879,1.51582,1.50416,1.50912,1716.25,1.51285,1.52306,1.50668,1.51434,1718.25,True
'2015-01-16T08:00:00',1.50912,1.51991,1.5019,1.51717,2049.75,1.51483,1.52174,1.50429,1.52114,2056.49,True
'2015-01-16T09:00:00',1.51702,1.52875,1.50564,1.52634,2194.75,1.52098,1.53186,1.51005,1.53004,2153.4299,False
'2015-01-16T10:00:00',1.52644,1.53451,1.5105,1.51387,2754.5,1.5301,1.53796,1.51394,1.51862,2754.3701,False
'2015-01-16T11:00:00',1.51392,1.51985,1.50521,1.50931,2305.23,1.5186,1.52273,1.50842,1.51299,2311.75,True
'2015-01-16T12:00:00',1.50914,1.5159,1.50823,1.51381,1609.24,1.51282,1.51954,1.51108,1.51636,1610.24,True
'2015-01-16T13:00:00',1.51374,1.52701,1.50926,1.51402,1706.5,1.51627,1.52991,1.51359,1.51605,1725.5,True
'2015-01-16T14:00:00',1.51405,1.51971,1.51104,1.51766,2105.1201,1.51593,1.52684,1.51281,1.519,2116.8701,True
'2015-01-16T15:00:00',1.51772,1.5526,1.51532,1.54847,3312.49,1.51904,1.55502,1.51714,1.5501,3308.8601,True
'2015-01-16T16:00:00',1.54825,1.56121,1.53898,1.55399,4551.0,1.54989,1.56324,1.54135,1.55701,4541.5,True
'2015-01-16T17:00:00',1.55408,1.56212,1.54171,1.56124,3254.25,1.55719,1.56473,1.54405,1.56369,3244.74,False
'2015-01-16T18:00:00',1.56135,1.56862,1.53466,1.54507,2043.87,1.56378,1.57085,1.53732,1.54714,2043.5,False
'2015-01-16T19:00:00',1.54516,1.54756,1.53532,1.53601,1500.75,1.54721,1.55186,1.53813,1.53821,1502.0,True
'2015-01-16T20:00:00',1.53595,1.54864,1.53513,1.54864,1313.5,1.53808,1.55125,1.53689,1.55095,1312.37,False
'2015-01-16T21:00:00',1.54874,1.55102,1.53713,1.5454,1045.24,1.55103,1.55578,1.53961,1.54866,1050.37,True
'2015-01-16T22:00:00',1.53642,1.54533,1.53446,1.54463,774.87,1.54405,1.55264,1.53944,1.55119,654.48,False
'2015-01-18T23:00:00',1.53826,1.54027,1.53415,1.53823,77.5,1.54283,1.54753,1.54123,1.54206,77.5,True
'2015-01-19T00:00:00',1.53805,1.54542,1.53475,1.54381,507.12,1.5424,1.54823,1.5378,1.54721,513.0,False
'2015-01-19T01:00:00',1.54406,1.54534,1.53513,1.53615,541.25,1.54739,1.54855,1.53935,1.54136,541.5,True
'2015-01-19T02:00:00',1.53614,1.54121,1.5349,1.54072,658.75,1.54137,1.54284,1.53749,1.54222,658.5,False
'2015-01-19T03:00:00',1.54063,1.54063,1.53059,1.53217,888.75,1.54215,1.54257,1.53249,1.53335,888.5,False
'2015-01-19T04:00:00',1.53226,1.53454,1.53022,1.53087,626.5,1.53342,1.53684,1.53107,1.53187,626.5,False
'2015-01-19T05:00:00',1.53097,1.53141,1.52712,1.52798,695.25,1.53188,1.5325,1.52801,1.52895,695.25,True
'2015-01-19T06:00:00',1.52807,1.53638,1.52783,1.53531,1476.0,1.52898,1.53731,1.52874,1.53695,1476.0,False
'2015-01-19T07:00:00',1.53537,1.5531,1.52866,1.5288,1355.0,1.53689,1.55657,1.53126,1.5315,1354.0,True
'2015-01-19T08:00:00',1.52868,1.53695,1.52777,1.5364,1182.42,1.53172,1.5423,1.53014,1.53897,1140.67,True
'2015-01-19T09:00:00',1.53639,1.54724,1.52903,1.54424,551.41,1.53899,1.55521,1.5352,1.55292,551.15,False
'2015-01-19T10:00:00',1.54631,1.54669,1.5298,1.53608,821.59,1.55404,1.55473,1.53435,1.53789,855.05,True
'2015-01-19T11:00:00',1.53603,1.53959,1.53305,1.53937,1427.71,1.53789,1.54144,1.53496,1.54144,1280.38,False
'2015-01-19T12:00:00',1.53937,1.53971,1.52513,1.52676,1529.8199,1.54133,1.54163,1.52747,1.52867,1430.23,True
'2015-01-19T13:00:00',1.5268,1.53173,1.52103,1.52976,1484.5601,1.52865,1.53351,1.52274,1.53157,1358.76,False
'2015-01-19T14:00:00',1.52976,1.5323,1.52122,1.52913,1603.52,1.5317,1.53412,1.52284,1.5314,1594.02,False
'2015-01-19T15:00:00',1.52919,1.53351,1.52521,1.5273,1208.23,1.53132,1.5349,1.52682,1.52844,1274.08,False
'2015-01-19T16:00:00',1.52735,1.52741,1.51977,1.52409,1985.47,1.5284,1.52941,1.52095,1.52507,1907.27,False
'2015-01-19T17:00:00',1.52404,1.52535,1.51821,1.52171,1496.73,1.52513,1.52747,1.51984,1.52368,1369.25,False
'2015-01-19T18:00:00',1.52171,1.52171,1.51782,1.51795,536.12,1.52354,1.52364,1.51921,1.51945,531.35,False
'2015-01-19T19:00:00',1.51797,1.51946,1.51318,1.51606,511.25,1.51939,1.52115,1.51561,1.51751,500.6,False
'2015-01-19T20:00:00',1.51603,1.51685,1.51472,1.51552,220.62,1.51746,1.5193,1.51642,1.51671,203.86,False
'2015-01-19T21:00:00',1.51491,1.51585,1.51462,1.51464,151.5,1.51698,1.51757,1.51632,1.51722,149.86,True
'2015-01-19T22:00:00',1.51464,1.51483,1.51139,1.51447,106.5,1.51676,1.51877,1.51626,1.51767,105.0,False
'2015-01-19T23:00:00',1.51356,1.51503,1.51077,1.51305,111.5,1.51642,1.51885,1.51627,1.51731,112.25,True
'2015-01-20T00:00:00',1.51294,1.51774,1.51217,1.51445,377.25,1.51799,1.52213,1.51631,1.51641,372.0,True
'2015-01-20T01:00:00',1.5146,1.51872,1.51439,1.51721,517.0,1.51611,1.52216,1.51611,1.51922,515.75,True
'2015-01-20T02:00:00',1.51724,1.52118,1.51679,1.52002,915.0,1.51943,1.52307,1.51844,1.52238,915.0,False
'2015-01-20T03:00:00',1.52009,1.52338,1.51881,1.51919,873.0,1.52231,1.52508,1.52021,1.52049,873.0,True
'2015-01-20T04:00:00',1.51927,1.52079,1.51751,1.51981,436.0,1.5205,1.52258,1.51979,1.52151,436.0,True
'2015-01-20T05:00:00',1.51987,1.5219,1.51791,1.52041,602.75,1.52146,1.52361,1.52007,1.52236,602.75,True
'2015-01-20T06:00:00',1.52049,1.52551,1.52041,1.52525,987.75,1.52244,1.52695,1.5224,1.52674,987.75,False
'2015-01-20T07:00:00',1.52508,1.52758,1.51707,1.51783,1147.25,1.52679,1.52902,1.51862,1.51905,1147.75,True
'2015-01-20T08:00:00',1.51745,1.52423,1.51389,1.52407,1566.98,1.51886,1.52585,1.5156,1.52561,1569.62,False
'2015-01-20T09:00:00',1.52416,1.52438,1.51952,1.52239,1324.73,1.52567,1.52596,1.52106,1.52388,1344.12,True
'2015-01-20T10:00:00',1.52256,1.53186,1.52015,1.52722,1835.2,1.52398,1.53358,1.52178,1.5299,1817.45,True
'2015-01-20T11:00:00',1.52723,1.53146,1.52491,1.5277,1643.97,1.5299,1.53288,1.52731,1.52916,1612.2,True
'2015-01-20T12:00:00',1.5277,1.53263,1.52541,1.53027,1466.23,1.52915,1.53403,1.52684,1.53239,1351.36,True
'2015-01-20T13:00:00',1.53051,1.53471,1.52766,1.5345,1421.92,1.53256,1.53602,1.52921,1.53565,1389.36,True
'2015-01-20T14:00:00',1.5343,1.53904,1.53216,1.53787,1448.98,1.5357,1.54018,1.5352,1.53908,1255.9399,False
'2015-01-20T15:00:00',1.53778,1.53987,1.5311,1.53643,1875.45,1.53922,1.54188,1.53217,1.53781,1861.77,False
'2015-01-20T16:00:00',1.53657,1.53684,1.52364,1.52413,1881.8,1.53796,1.53937,1.52512,1.52529,1889.3101,True
'2015-01-20T17:00:00',1.52408,1.53211,1.52281,1.52738,1321.29,1.52524,1.5341,1.52453,1.52921,1397.58,False
'2015-01-20T18:00:00',1.52741,1.53059,1.5236,1.52588,674.36,1.52921,1.53245,1.52586,1.5279,699.24,False
'2015-01-20T19:00:00',1.52597,1.52901,1.52409,1.52409,594.21,1.528,1.53052,1.52543,1.52543,635.11,False
'2015-01-20T20:00:00',1.52416,1.52425,1.52143,1.52195,492.86,1.52547,1.52598,1.52284,1.52372,499.74,True
'2015-01-20T21:00:00',1.52204,1.52881,1.51985,1.52636,556.58,1.52374,1.53059,1.52139,1.52983,560.74,False
'2015-01-20T22:00:00',1.52488,1.52636,1.52356,1.52572,338.59,1.52712,1.52935,1.52641,1.52798,332.24,True
'2015-01-20T23:00:00',1.52702,1.52748,1.52343,1.52745,156.25,1.53157,1.53465,1.52797,1.53307,147.75,True
'2015-01-21T00:00:00',1.52787,1.5327,1.52715,1.52901,275.99,1.53291,1.53606,1.53186,1.53213,268.49,True
'2015-01-21T01:00:00',1.52859,1.53336,1.52709,1.53323,484.5,1.53179,1.53542,1.53002,1.53511,482.87,False
'2015-01-21T02:00:00',1.53328,1.53352,1.53056,1.53223,502.5,1.53518,1.53549,1.5328,1.53389,503.25,False
'2015-01-21T03:00:00',1.53206,1.53269,1.52989,1.53172,482.75,1.53389,1.53518,1.53228,1.5331,479.5,False
'2015-01-21T04:00:00',1.53053,1.53199,1.52903,1.53085,626.0,1.53378,1.53427,1.53144,1.53238,623.37,False
'2015-01-21T05:00:00',1.53062,1.53163,1.52932,1.53049,553.5,1.53238,1.5336,1.53119,1.53295,552.62,True
'2015-01-21T06:00:00',1.5306,1.53259,1.52909,1.5316,243.5,1.53305,1.53504,1.53172,1.53328,243.0,True
'2015-01-21T07:00:00',1.53149,1.53385,1.53077,1.53164,540.37,1.53362,1.53636,1.53284,1.53323,557.36,False
'2015-01-21T08:00:00',1.53148,1.53181,1.52301,1.52301,1393.26,1.53325,1.53409,1.52435,1.52435,1598.83,True
'2015-01-21T09:00:00',1.52296,1.53784,1.52219,1.53782,2116.6699,1.52428,1.53934,1.52402,1.53919,2050.1499,True
'2015-01-21T10:00:00',1.5378,1.54347,1.53469,1.54347,1474.12,1.53917,1.54621,1.53652,1.54506,1628.4301,True
'2015-01-21T11:00:00',1.54364,1.54571,1.53828,1.54414,1494.46,1.54519,1.54753,1.54064,1.5452,1790.34,False
'2015-01-21T12:00:00',1.54414,1.54511,1.53927,1.53927,1145.49,1.54526,1.54647,1.54073,1.54073,1405.5601,True
'2015-01-21T13:00:00',1.53924,1.54487,1.53806,1.54379,1155.8199,1.54073,1.54651,1.5396,1.54545,1523.0699,True
'2015-01-21T14:00:00',1.5438,1.55271,1.54111,1.55206,1688.8199,1.54545,1.55441,1.54301,1.55354,1715.8199,True
'2015-01-21T15:00:00',1.55206,1.56708,1.54979,1.55293,2975.8501,1.55361,1.56891,1.55122,1.55504,3167.22,False
'2015-01-21T16:00:00',1.55286,1.55662,1.54002,1.54669,3233.3301,1.55497,1.55798,1.54136,1.54823,3119.23,True
'2015-01-21T17:00:00',1.54665,1.55217,1.54479,1.55136,1805.17,1.54842,1.55383,1.54667,1.55295,1799.03,False
'2015-01-21T18:00:00',1.55136,1.55142,1.54155,1.54528,1438.0699,1.55287,1.55293,1.54313,1.54701,1416.78,True
'2015-01-21T19:00:00',1.5453,1.55265,1.54428,1.55242,719.98,1.5471,1.55472,1.54578,1.55365,706.45,False
'2015-01-21T20:00:00',1.55248,1.5539,1.54622,1.55176,1588.47,1.55373,1.55585,1.54852,1.55312,1673.48,True
'2015-01-21T21:00:00',1.55182,1.55538,1.5481,1.55484,996.53,1.5532,1.55803,1.55018,1.55803,1105.85,False
'2015-01-21T22:00:00',1.55292,1.5541,1.54978,1.55189,588.94,1.5553,1.5568,1.55182,1.55523,587.35,False
'2015-01-21T23:00:00',1.55088,1.55131,1.54767,1.55003,152.0,1.55627,1.5599,1.55251,1.55335,154.12,True
'2015-01-22T00:00:00',1.55022,1.55375,1.54684,1.55018,480.87,1.55342,1.5566,1.55233,1.55465,471.36,False
'2015-01-22T01:00:00',1.55049,1.55132,1.54765,1.54944,593.37,1.55404,1.55404,1.54959,1.55071,594.25,False
'2015-01-22T02:00:00',1.54945,1.54947,1.54644,1.54725,571.0,1.55064,1.5517,1.54895,1.54921,570.75,False
'2015-01-22T03:00:00',1.54742,1.549,1.54171,1.54365,632.5,1.54927,1.55103,1.54417,1.54484,633.0,True
'2015-01-22T04:00:00',1.54343,1.54614,1.5417,1.54603,546.12,1.54489,1.54839,1.54371,1.54838,546.75,False
'2015-01-22T05:00:00',1.54616,1.5473,1.54394,1.54593,328.98,1.54852,1.55025,1.54664,1.54857,338.5,True
'2015-01-22T06:00:00',1.54612,1.55182,1.54158,1.55045,664.0,1.54861,1.55371,1.54427,1.55167,660.37,False
'2015-01-22T07:00:00',1.55036,1.55328,1.54548,1.55,631.75,1.55155,1.55474,1.54758,1.55167,645.0,True
'2015-01-22T08:00:00',1.55005,1.55793,1.5477,1.55144,1061.8199,1.55172,1.55929,1.54961,1.55332,1099.37,False
'2015-01-22T09:00:00',1.55159,1.55865,1.54654,1.54951,1888.21,1.55336,1.56027,1.54852,1.5513,1917.11,True
'2015-01-22T10:00:00',1.54936,1.55381,1.54624,1.55214,1531.63,1.55126,1.55525,1.548,1.5537,1625.8101,True
'2015-01-22T11:00:00',1.55216,1.55606,1.54934,1.55392,1343.04,1.55367,1.55848,1.55079,1.55516,1498.46,True
'2015-01-22T12:00:00',1.55379,1.55851,1.5526,1.55477,1316.3101,1.55503,1.56059,1.55406,1.55646,1379.6899,True
'2015-01-22T13:00:00',1.55484,1.56208,1.55358,1.56031,1406.16,1.55643,1.56552,1.55577,1.56185,1470.5601,False
'2015-01-22T14:00:00',1.56038,1.56038,1.54593,1.54918,1592.5601,1.5618,1.56235,1.5497,1.55323,1579.58,False
'2015-01-22T15:00:00',1.54927,1.55571,1.54467,1.54696,2301.72,1.55403,1.55749,1.54603,1.54776,2282.95,False
'2015-01-22T16:00:00',1.5472,1.54915,1.5323,1.53511,2449.6001,1.54805,1.55045,1.53292,1.53605,2456.6201,True
'2015-01-22T17:00:00',1.53515,1.53865,1.52799,1.53832,1726.47,1.53611,1.54091,1.52952,1.53975,1689.21,False
'2015-01-22T18:00:00',1.53826,1.5402,1.53393,1.53537,1114.9399,1.53971,1.54238,1.53516,1.53641,1145.34,False
'2015-01-22T19:00:00',1.53527,1.53549,1.52685,1.53136,1123.73,1.53632,1.53663,1.53022,1.5329,1126.49,True
'2015-01-22T20:00:00',1.53149,1.53377,1.53117,1.53324,643.11,1.53268,1.53576,1.5323,1.53536,609.32,False
'2015-01-22T21:00:00',1.53321,1.53501,1.5323,1.53283,722.08,1.53514,1.53645,1.53379,1.53455,641.39,True
'2015-01-22T22:00:00',1.53136,1.53707,1.53022,1.53571,723.6,1.53339,1.5408,1.5323,1.53963,711.11,True
'2015-01-22T23:00:00',1.53419,1.53782,1.53264,1.53671,179.0,1.53929,1.54158,1.5367,1.53915,179.25,False
'2015-01-23T00:00:00',1.53658,1.54134,1.53473,1.53579,370.75,1.539,1.5443,1.53834,1.53859,367.0,False
'2015-01-23T01:00:00',1.53566,1.53625,1.53329,1.53575,657.47,1.53843,1.53881,1.53563,1.53735,691.0,True
'2015-01-23T02:00:00',1.53585,1.5412,1.5347,1.54029,400.25,1.53729,1.54269,1.53682,1.54251,400.75,False
'2015-01-23T03:00:00',1.54016,1.54052,1.53136,1.53395,643.5,1.54238,1.54306,1.53511,1.53623,643.61,True
'2015-01-23T04:00:00',1.53384,1.53633,1.53293,1.53558,233.25,1.5361,1.53882,1.53599,1.5376,233.0,False
'2015-01-23T05:00:00',1.5356,1.53612,1.53316,1.5343,314.0,1.53747,1.53843,1.53606,1.53631,310.5,True
'2015-01-23T06:00:00',1.53438,1.53598,1.53384,1.53492,591.25,1.53638,1.53836,1.53603,1.53631,589.75,True
'2015-01-23T07:00:00',1.53498,1.53699,1.53317,1.53514,672.5,1.53624,1.53846,1.53478,1.53657,668.25,False
'2015-01-23T08:00:00',1.53529,1.53625,1.53263,1.53437,1082.53,1.53674,1.53795,1.53437,1.53689,1146.8199,True
'2015-01-23T09:00:00',1.53411,1.54081,1.53404,1.53787,1841.92,1.53687,1.54343,1.53605,1.53997,1820.77,True
'2015-01-23T10:00:00',1.53783,1.54011,1.53443,1.53881,1953.16,1.5401,1.54138,1.53586,1.54056,1984.3199,False
'2015-01-23T11:00:00',1.53856,1.54217,1.53793,1.53826,1399.63,1.54067,1.544,1.53923,1.53923,1427.01,False
'2015-01-23T12:00:00',1.53826,1.54038,1.53271,1.53317,1567.55,1.53932,1.5422,1.53471,1.5348,1577.8,True
'2015-01-23T13:00:00',1.53332,1.53615,1.52668,1.53283,1819.8199,1.53486,1.53823,1.52835,1.53551,1771.7,True
'2015-01-23T14:00:00',1.53283,1.53774,1.53145,1.53753,1908.79,1.53544,1.53961,1.53291,1.53905,1894.3,False
'2015-01-23T15:00:00',1.53757,1.542,1.52941,1.5336,2154.52,1.539,1.54401,1.5313,1.54395,2207.9399,False
'2015-01-23T16:00:00',1.53359,1.53924,1.5283,1.5308,2452.0901,1.54396,1.54396,1.53014,1.53222,2408.1899,True
'2015-01-23T17:00:00',1.53072,1.53856,1.52802,1.53361,1825.87,1.53223,1.54069,1.52974,1.53507,1869.9,False
'2015-01-23T18:00:00',1.53347,1.53347,1.52699,1.53021,1018.31,1.53517,1.53517,1.52905,1.53214,1088.6,False
'2015-01-23T19:00:00',1.53029,1.53215,1.52439,1.5287,1191.9301,1.53224,1.53355,1.52615,1.53071,1323.09,True
'2015-01-23T20:00:00',1.52895,1.53144,1.52748,1.53144,744.72,1.53096,1.53362,1.52965,1.53362,787.97,False
'2015-01-23T21:00:00',1.53171,1.53362,1.52817,1.52933,472.59,1.53406,1.53565,1.53046,1.53081,493.34,False
'2015-01-23T22:00:00',1.527,1.52737,1.52241,1.52253,330.99,1.52998,1.53182,1.52574,1.53182,310.85,True
'2015-01-25T23:00:00',1.52276,1.52767,1.51924,1.52579,153.5,1.53224,1.53599,1.52791,1.53005,153.25,True
'2015-01-26T00:00:00',1.52597,1.53186,1.52255,1.52678,601.25,1.53048,1.53527,1.52842,1.53022,598.5,True
'2015-01-26T01:00:00',1.52704,1.53215,1.52691,1.53048,1174.75,1.53029,1.5353,1.52991,1.53416,1173.25,True
'2015-01-26T02:00:00',1.53065,1.53333,1.52943,1.53218,609.0,1.53399,1.53546,1.53225,1.53476,607.25,False
'2015-01-26T03:00:00',1.53257,1.53355,1.52573,1.5274,983.25,1.53516,1.53554,1.52732,1.52867,983.25,True
'2015-01-26T04:00:00',1.5275,1.53088,1.526,1.52871,1119.25,1.52868,1.53401,1.52868,1.53119,1119.25,False
'2015-01-26T05:00:00',1.52862,1.53008,1.52711,1.52872,695.75,1.53162,1.53421,1.52877,1.53106,695.5,False
'2015-01-26T06:00:00',1.5289,1.53132,1.52779,1.52816,351.0,1.53114,1.53408,1.52928,1.53011,351.0,False
'2015-01-26T07:00:00',1.52824,1.52894,1.52525,1.52686,924.87,1.53017,1.53173,1.52675,1.52859,927.74,True
'2015-01-26T08:00:00',1.52682,1.533,1.52634,1.53241,1244.14,1.52848,1.53428,1.52783,1.53409,1308.8101,False
'2015-01-26T09:00:00',1.53249,1.53249,1.51501,1.51549,2446.1299,1.53409,1.53409,1.51682,1.51812,2607.3701,True
'2015-01-26T10:00:00',1.51549,1.51884,1.51295,1.5172,1372.41,1.5183,1.52116,1.51451,1.51886,1507.98,False
'2015-01-26T11:00:00',1.51729,1.51776,1.50995,1.51126,1371.29,1.51886,1.51974,1.51185,1.51265,1294.52,False
'2015-01-26T12:00:00',1.51132,1.51132,1.50487,1.50749,883.58,1.51268,1.51275,1.50654,1.50942,834.34,False
'2015-01-26T13:00:00',1.50759,1.51223,1.50499,1.5061,936.79,1.50931,1.51378,1.50652,1.50782,875.06,True
'2015-01-26T14:00:00',1.50613,1.50972,1.50387,1.50679,1588.67,1.50793,1.51136,1.50545,1.50835,1471.99,False
'2015-01-26T15:00:00',1.50679,1.50752,1.4965,1.5022,1660.47,1.50834,1.50867,1.49806,1.50384,1554.38,False
'2015-01-26T16:00:00',1.50221,1.50328,1.49408,1.49463,1509.67,1.50376,1.50463,1.49544,1.49577,1454.74,False
'2015-01-26T17:00:00',1.49462,1.4954,1.4884,1.49229,1473.5699,1.49574,1.49664,1.48968,1.49368,1390.35,True
'2015-01-26T18:00:00',1.49229,1.49426,1.48946,1.49363,913.93,1.49367,1.49582,1.4912,1.49518,939.36,False
'2015-01-26T19:00:00',1.49355,1.49522,1.49133,1.49237,874.84,1.49518,1.49693,1.49272,1.49394,889.11,False
'2015-01-26T20:00:00',1.49253,1.49295,1.48719,1.49186,600.74,1.494,1.49616,1.48971,1.4935,584.11,False
'2015-01-26T21:00:00',1.49175,1.49178,1.48705,1.48705,563.85,1.49344,1.49385,1.48939,1.48966,537.0,False
'2015-01-26T22:00:00',1.48734,1.48816,1.48392,1.48667,439.1,1.48947,1.49146,1.48762,1.48992,545.22,True
'2015-01-26T23:00:00',1.48668,1.48896,1.48416,1.48896,189.25,1.49053,1.49782,1.49053,1.492,235.5,True
'2015-01-27T00:00:00',1.48911,1.49066,1.48628,1.48958,352.37,1.49211,1.49375,1.49102,1.49249,329.48,True
'2015-01-27T01:00:00',1.48958,1.49208,1.48784,1.49138,391.75,1.49235,1.49426,1.49019,1.49284,387.0,False
'2015-01-27T02:00:00',1.4919,1.49195,1.48856,1.48982,651.62,1.49279,1.49341,1.4903,1.49135,652.87,False
'2015-01-27T03:00:00',1.4899,1.49057,1.487,1.48849,608.25,1.49145,1.49233,1.48905,1.49016,608.25,True
'2015-01-27T04:00:00',1.48881,1.48916,1.48642,1.48856,456.0,1.49002,1.49159,1.48836,1.49054,455.25,False
'2015-01-27T05:00:00',1.4887,1.48976,1.48681,1.48777,222.5,1.49058,1.49223,1.48902,1.49081,222.0,False
'2015-01-27T06:00:00',1.48778,1.48848,1.48414,1.48727,661.25,1.4908,1.4908,1.48576,1.48883,662.25,False
'2015-01-27T07:00:00',1.48733,1.48795,1.4844,1.48607,529.87,1.48889,1.48986,1.486,1.4876,519.5,True
'2015-01-27T08:00:00',1.48607,1.49075,1.48511,1.48669,1396.2,1.48758,1.49294,1.48676,1.48806,1220.42,False
'2015-01-27T09:00:00',1.48673,1.48743,1.46237,1.46897,2524.6101,1.48785,1.48875,1.46392,1.47055,2604.48,True
'2015-01-27T10:00:00',1.46927,1.48657,1.46829,1.48534,2538.6299,1.47062,1.48813,1.46957,1.48686,2556.96,True
'2015-01-27T11:00:00',1.48538,1.50182,1.48375,1.49344,2677.9399,1.48693,1.50391,1.48538,1.49576,2792.7,False
'2015-01-27T12:00:00',1.49425,1.5001,1.48364,1.48842,1443.5601,1.49576,1.502,1.48587,1.49016,1445.53,True
'2015-01-27T13:00:00',1.48854,1.49119,1.4857,1.48849,1330.1899,1.49012,1.49288,1.48687,1.49037,1250.8,True
'2015-01-27T14:00:00',1.48864,1.49601,1.48673,1.49308,1727.64,1.49039,1.49953,1.48846,1.49491,1728.55,False
'2015-01-27T15:00:00',1.49297,1.49785,1.48664,1.49079,1954.55,1.49481,1.50017,1.48796,1.49539,1929.4,False
'2015-01-27T16:00:00',1.49206,1.49206,1.48283,1.48342,1654.23,1.49357,1.49367,1.48389,1.48415,1577.3101,False
'2015-01-27T17:00:00',1.48356,1.48545,1.47712,1.47929,1298.61,1.48429,1.48644,1.4786,1.48054,1292.84,True
'2015-01-27T18:00:00',1.47929,1.48321,1.47752,1.48039,928.49,1.48053,1.48483,1.47895,1.48119,930.0,True
'2015-01-27T19:00:00',1.48028,1.48529,1.47752,1.48204,768.37,1.48107,1.48671,1.47899,1.4835,767.09,True
'2015-01-27T20:00:00',1.48214,1.49033,1.4818,1.4883,581.22,1.48342,1.4931,1.48291,1.49079,604.21,False
'2015-01-27T21:00:00',1.48827,1.48862,1.48156,1.48533,515.34,1.49086,1.49099,1.48442,1.48771,500.09,False
'2015-01-27T22:00:00',1.48483,1.48483,1.48105,1.48189,500.97,1.48615,1.48759,1.4838,1.48599,490.85,False
'2015-01-27T23:00:00',1.4807,1.48518,1.47702,1.48208,208.62,1.48479,1.49167,1.48357,1.48425,191.25,True
'2015-01-28T00:00:00',1.48199,1.48931,1.48039,1.4883,415.5,1.48449,1.49176,1.4843,1.49126,344.71,True
'2015-01-28T01:00:00',1.4883,1.50527,1.48762,1.49853,1479.37,1.49118,1.50941,1.49079,1.50258,1444.87,False
'2015-01-28T02:00:00',1.49824,1.5002,1.49348,1.49615,463.36,1.50243,1.50307,1.49611,1.49953,468.25,False
'2015-01-28T03:00:00',1.49587,1.49654,1.49247,1.49357,802.75,1.50036,1.50036,1.49395,1.49512,808.25,False
'2015-01-28T04:00:00',1.49345,1.49409,1.49169,1.49243,425.73,1.49525,1.49736,1.49345,1.49399,446.0,True
'2015-01-28T05:00:00',1.49238,1.49578,1.4921,1.49553,316.99,1.49393,1.49862,1.49393,1.49807,316.75,False
'2015-01-28T06:00:00',1.49553,1.49592,1.49138,1.49207,348.25,1.49827,1.49834,1.49383,1.49421,348.25,True
'2015-01-28T07:00:00',1.49217,1.49627,1.49064,1.49257,479.36,1.49431,1.49835,1.49299,1.49452,480.87,False
'2015-01-28T08:00:00',1.4933,1.49341,1.48672,1.48965,1158.96,1.49497,1.49586,1.48785,1.49102,1379.4301,True
'2015-01-28T09:00:00',1.4898,1.49657,1.48917,1.4944,1465.61,1.49078,1.49811,1.49078,1.49628,1332.17,True
'2015-01-28T10:00:00',1.49432,1.49992,1.49368,1.49622,1406.15,1.4962,1.50117,1.49535,1.49726,1447.41,True
'2015-01-28T11:00:00',1.49632,1.5022,1.4955,1.50102,1475.75,1.49729,1.50375,1.49653,1.50218,1493.0601,False
'2015-01-28T12:00:00',1.50102,1.50325,1.49624,1.4967,1129.66,1.50209,1.50436,1.49767,1.49831,1010.12,True
'2015-01-28T13:00:00',1.4968,1.4998,1.49645,1.49837,891.52,1.49841,1.50101,1.498,1.4999,1006.58,False
'2015-01-28T14:00:00',1.49828,1.50023,1.49453,1.498,1544.02,1.4999,1.50181,1.49614,1.49896,1682.46,False
'2015-01-28T15:00:00',1.49791,1.4987,1.49263,1.49421,1231.46,1.49904,1.50045,1.49422,1.49569,1296.6801,False
'2015-01-28T16:00:00',1.49431,1.49798,1.4909,1.49384,1334.28,1.49577,1.49949,1.49265,1.49527,1278.13,False
'2015-01-28T17:00:00',1.49391,1.49698,1.49041,1.49067,993.41,1.49548,1.49817,1.49171,1.49232,1297.9,True
'2015-01-28T18:00:00',1.49056,1.49295,1.48934,1.49091,859.71,1.49231,1.49495,1.4908,1.49264,792.05,False
'2015-01-28T19:00:00',1.49091,1.49366,1.48714,1.48784,769.61,1.49262,1.49829,1.49069,1.49694,682.96,True
'2015-01-28T20:00:00',1.48849,1.50266,1.48759,1.49243,2015.08,1.49588,1.50618,1.49324,1.49395,1941.1801,False
'2015-01-28T21:00:00',1.49263,1.49372,1.49045,1.49128,863.96,1.49401,1.49584,1.49212,1.49337,703.4,True
'2015-01-28T22:00:00',1.49045,1.49469,1.4904,1.49405,709.12,1.49237,1.49786,1.49218,1.49735,512.73,False
'2015-01-28T23:00:00',1.49323,1.4948,1.49116,1.49317,123.75,1.49679,1.49904,1.49569,1.49642,123.12,False
'2015-01-29T00:00:00',1.49305,1.49337,1.48996,1.4919,334.25,1.49623,1.49638,1.49261,1.49311,322.75,False
'2015-01-29T01:00:00',1.49196,1.49421,1.49005,1.49086,693.75,1.49297,1.49569,1.49129,1.49306,693.75,False
'2015-01-29T02:00:00',1.49069,1.49147,1.48525,1.48758,699.25,1.49356,1.49356,1.48677,1.48943,699.25,False
'2015-01-29T03:00:00',1.4875,1.48791,1.48225,1.48521,603.75,1.48935,1.48973,1.4854,1.48633,603.25,False
'2015-01-29T04:00:00',1.48509,1.48547,1.48304,1.48495,365.0,1.48624,1.48766,1.48477,1.48573,365.0,True
'2015-01-29T05:00:00',1.48495,1.48761,1.48364,1.48521,254.0,1.48622,1.48989,1.48584,1.48714,254.0,False
'2015-01-29T06:00:00',1.4853,1.48655,1.48173,1.48337,536.0,1.48705,1.48821,1.48373,1.48463,536.75,True
'2015-01-29T07:00:00',1.48348,1.48588,1.48312,1.48511,838.5,1.48464,1.48746,1.48438,1.48644,806.5,False
'2015-01-29T08:00:00',1.48504,1.4869,1.48203,1.48207,1281.79,1.48644,1.48812,1.48348,1.48365,1311.03,True
'2015-01-29T09:00:00',1.48213,1.48745,1.48206,1.48313,1560.03,1.48373,1.49057,1.48322,1.48531,1617.51,False
'2015-01-29T10:00:00',1.48314,1.48365,1.47676,1.47992,1517.27,1.48531,1.48573,1.47833,1.48142,1618.66,False
'2015-01-29T11:00:00',1.47994,1.481,1.46537,1.46792,1756.46,1.48139,1.48256,1.46692,1.46976,1799.27,True
'2015-01-29T12:00:00',1.46783,1.47677,1.46325,1.47441,1612.67,1.46965,1.47931,1.46495,1.47606,1702.5,False
'2015-01-29T13:00:00',1.47451,1.47511,1.46781,1.4716,1061.24,1.47598,1.47718,1.46941,1.47319,1197.7,True
'2015-01-29T14:00:00',1.47164,1.47653,1.46834,1.47346,1471.13,1.47314,1.47796,1.47057,1.47514,1550.47,False
'2015-01-29T15:00:00',1.47341,1.47492,1.4662,1.46805,1679.55,1.47527,1.47625,1.46743,1.46946,1704.9399,True
'2015-01-29T16:00:00',1.46809,1.47191,1.46625,1.47036,1775.29,1.4695,1.47317,1.46823,1.47184,1789.33,False
'2015-01-29T17:00:00',1.47031,1.47132,1.46317,1.46591,2015.45,1.47178,1.47288,1.46438,1.46761,2040.26,False
'2015-01-29T18:00:00',1.46577,1.46577,1.4625,1.46385,1025.1,1.46763,1.46763,1.4638,1.46552,1099.61,True
'2015-01-29T19:00:00',1.46382,1.4654,1.46275,1.4642,750.74,1.46546,1.4669,1.46446,1.4657,867.21,False
'2015-01-29T20:00:00',1.46414,1.46539,1.46282,1.46331,492.35,1.46566,1.46669,1.46444,1.46455,511.25,True
'2015-01-29T21:00:00',1.4634,1.46651,1.46299,1.46589,680.71,1.46455,1.4682,1.46431,1.4682,591.32,False
'2015-01-29T22:00:00',1.46564,1.46616,1.46328,1.46427,364.98,1.46747,1.46772,1.46562,1.46621,370.08,True
'2015-01-29T23:00:00',1.46235,1.46611,1.46154,1.46527,154.5,1.46807,1.46923,1.4658,1.46781,154.25,True
'2015-01-30T00:00:00',1.46596,1.4664,1.46338,1.46546,402.11,1.46765,1.46963,1.46713,1.46774,415.49,True
'2015-01-30T01:00:00',1.46558,1.46764,1.46425,1.46655,509.75,1.46752,1.46915,1.46653,1.46795,508.0,False
'2015-01-30T02:00:00',1.46653,1.4667,1.46242,1.46375,523.5,1.46793,1.46808,1.46462,1.46534,523.74,True
'2015-01-30T03:00:00',1.46383,1.46609,1.46333,1.46567,741.75,1.46535,1.46781,1.46499,1.46722,738.99,True
'2015-01-30T04:00:00',1.46563,1.46703,1.46484,1.46703,483.25,1.46721,1.46906,1.46667,1.46798,482.75,False
'2015-01-30T05:00:00',1.467,1.46773,1.46282,1.46561,378.75,1.46803,1.46959,1.46471,1.46689,378.75,True
'2015-01-30T06:00:00',1.46567,1.46621,1.46463,1.46592,434.5,1.46686,1.46874,1.46591,1.46792,434.5,True
'2015-01-30T07:00:00',1.46557,1.46841,1.46557,1.46723,574.22,1.46805,1.46971,1.46751,1.46817,608.99,False
'2015-01-30T08:00:00',1.46723,1.46723,1.45426,1.45443,1335.6,1.46811,1.46855,1.45543,1.45566,1463.0699,True
'2015-01-30T09:00:00',1.45443,1.46335,1.45414,1.46163,1704.11,1.45565,1.46556,1.45543,1.4629,1763.91,False
'2015-01-30T10:00:00',1.46159,1.46723,1.45747,1.4582,1842.86,1.46294,1.46847,1.45915,1.45931,1883.11,True
'2015-01-30T11:00:00',1.45839,1.46878,1.4579,1.46708,1725.4301,1.45958,1.47081,1.45934,1.46857,1888.45,False
'2015-01-30T12:00:00',1.46697,1.46833,1.46067,1.46093,1235.23,1.46861,1.47007,1.46264,1.46295,1307.67,True
'2015-01-30T13:00:00',1.46092,1.46754,1.45962,1.46265,1303.67,1.46309,1.4691,1.46153,1.46409,1256.3199,True
'2015-01-30T14:00:00',1.46255,1.46567,1.45984,1.46315,1409.67,1.46407,1.46767,1.46116,1.46474,1448.34,False
'2015-01-30T15:00:00',1.46325,1.46405,1.45728,1.45821,1434.15,1.46485,1.46513,1.45857,1.45939,1534.86,True
'2015-01-30T16:00:00',1.45813,1.47061,1.45723,1.46994,1865.22,1.45933,1.47258,1.45853,1.4716,1921.4301,False
'2015-01-30T17:00:00',1.47009,1.4716,1.46511,1.46933,1944.63,1.47168,1.47386,1.46681,1.47039,1961.5601,True
'2015-01-30T18:00:00',1.46936,1.47282,1.46587,1.47223,876.33,1.47041,1.47416,1.46733,1.47337,824.2,False
'2015-01-30T19:00:00',1.47216,1.47666,1.4664,1.46925,798.33,1.47331,1.47803,1.46781,1.47158,879.23,True
'2015-01-30T20:00:00',1.46906,1.47393,1.46237,1.47252,1208.71,1.47137,1.47745,1.46484,1.47635,1228.72,False
'2015-01-30T21:00:00',1.47269,1.47425,1.46969,1.4729,781.57,1.47582,1.47719,1.47317,1.4745,851.33,False
'2015-01-30T22:00:00',1.47286,1.47286,1.46657,1.4681,691.34,1.4742,1.4763,1.47195,1.47258,658.59,False
'2015-02-01T23:00:00',1.45475,1.46411,1.45422,1.46316,229.25,1.46965,1.47304,1.46268,1.46716,229.25,True
'2015-02-02T00:00:00',1.4633,1.46862,1.4622,1.46685,497.25,1.46735,1.47145,1.46579,1.46881,468.74,False
'2015-02-02T01:00:00',1.46695,1.46873,1.46437,1.46635,885.75,1.46893,1.47148,1.46638,1.46825,885.5,False
'2015-02-02T02:00:00',1.46644,1.46712,1.45834,1.46004,541.25,1.46831,1.46972,1.46087,1.46176,541.75,False
'2015-02-02T03:00:00',1.45992,1.46372,1.45891,1.45992,574.0,1.46188,1.46532,1.4612,1.46183,572.75,True
'2015-02-02T04:00:00',1.45984,1.46389,1.45937,1.46218,307.75,1.46189,1.46554,1.46176,1.46445,306.5,True
'2015-02-02T05:00:00',1.46201,1.46325,1.46111,1.46259,258.25,1.46435,1.46573,1.46359,1.46475,258.25,False
'2015-02-02T06:00:00',1.46271,1.4634,1.45957,1.46035,419.5,1.46478,1.46572,1.46179,1.46256,419.5,False
'2015-02-02T07:00:00',1.46027,1.4618,1.45876,1.45927,525.25,1.46285,1.46396,1.46029,1.46067,530.75,False
'2015-02-02T08:00:00',1.45922,1.45933,1.45368,1.45464,1270.97,1.46062,1.46123,1.45505,1.45596,1197.92,False
'2015-02-02T09:00:00',1.45471,1.45502,1.44774,1.45131,2207.27,1.45595,1.45607,1.44928,1.45334,2165.0901,True
'2015-02-02T10:00:00',1.45127,1.45567,1.45071,1.45436,1408.49,1.45331,1.45702,1.45188,1.45579,1341.8,False
'2015-02-02T11:00:00',1.45436,1.45598,1.44936,1.45201,1238.55,1.45578,1.45723,1.4509,1.45334,1077.51,False
'2015-02-02T12:00:00',1.45201,1.4543,1.44951,1.44957,1246.9399,1.45324,1.45542,1.45058,1.45059,1073.13,True
'2015-02-02T13:00:00',1.44958,1.45364,1.44923,1.45165,1081.29,1.45059,1.45471,1.45052,1.45278,938.83,True
'2015-02-02T14:00:00',1.45165,1.45452,1.45061,1.4528,1329.02,1.45284,1.45568,1.4517,1.45402,1230.02,True
'2015-02-02T15:00:00',1.45277,1.45771,1.45248,1.454,1460.83,1.45398,1.45898,1.45367,1.45742,1523.0601,True
'2015-02-02T16:00:00',1.45455,1.46228,1.45371,1.46202,2547.55,1.45718,1.46344,1.45484,1.46313,2449.6001,False
'2015-02-02T17:00:00',1.46205,1.46345,1.45622,1.45758,1487.22,1.46306,1.46478,1.45804,1.45934,1558.45,False
'2015-02-02T18:00:00',1.45758,1.45896,1.45526,1.45571,930.19,1.45917,1.46093,1.45673,1.45721,857.56,True
'2015-02-02T19:00:00',1.45579,1.46093,1.45532,1.45672,908.47,1.45715,1.46261,1.45691,1.45832,896.46,False
'2015-02-02T20:00:00',1.45679,1.46061,1.45526,1.45594,948.19,1.45837,1.46208,1.45649,1.45723,982.18,True
'2015-02-02T21:00:00',1.45586,1.45893,1.45408,1.45577,725.47,1.45691,1.46056,1.45572,1.45895,715.93,False
'2015-02-02T22:00:00',1.45643,1.45746,1.4547,1.45478,381.34,1.45802,1.45996,1.45663,1.45805,332.22,False
'2015-02-02T23:00:00',1.45457,1.45576,1.4518,1.45372,113.62,1.45931,1.46339,1.45861,1.46017,119.5,True
'2015-02-03T00:00:00',1.45373,1.45754,1.45372,1.45697,217.5,1.46018,1.46185,1.4587,1.45931,205.25,False
'2015-02-03T01:00:00',1.45708,1.45708,1.45448,1.45486,398.12,1.45909,1.45957,1.45689,1.45797,391.99,False
'2015-02-03T02:00:00',1.4549,1.45696,1.45381,1.45446,641.75,1.45799,1.45876,1.45577,1.45578,641.75,False
'2015-02-03T03:00:00',1.45443,1.45487,1.45061,1.45192,601.75,1.45591,1.45614,1.45267,1.4537,600.37,True
'2015-02-03T04:00:00',1.4517,1.45675,1.45142,1.45595,577.0,1.45377,1.45995,1.45344,1.45745,572.62,True
'2015-02-03T05:00:00',1.4559,1.46285,1.45502,1.45859,768.0,1.45731,1.46504,1.45682,1.46078,768.25,False
'2015-02-03T06:00:00',1.45847,1.45881,1.45495,1.45598,438.12,1.46097,1.46097,1.45709,1.45774,438.12,True
'2015-02-03T07:00:00',1.45605,1.4586,1.45358,1.45826,557.87,1.45783,1.46045,1.45667,1.46025,563.74,True
'2015-02-03T08:00:00',1.45832,1.46144,1.4555,1.46037,1538.0699,1.46025,1.46276,1.45715,1.46156,1393.04,False
'2015-02-03T09:00:00',1.46037,1.46125,1.45678,1.45783,1386.4301,1.46157,1.46233,1.4579,1.45911,1234.62,True
'2015-02-03T10:00:00',1.45802,1.46137,1.45682,1.46035,1474.55,1.45911,1.46278,1.45784,1.46138,1426.96,False
'2015-02-03T11:00:00',1.46032,1.46173,1.45808,1.46011,1230.15,1.46138,1.463,1.45927,1.46108,1310.04,False
'2015-02-03T12:00:00',1.46011,1.46016,1.45548,1.45599,773.27,1.46105,1.46139,1.45661,1.45702,925.43,True
'2015-02-03T13:00:00',1.45607,1.45918,1.45578,1.45711,1046.8199,1.45704,1.46033,1.45689,1.45822,867.51,True
'2015-02-03T14:00:00',1.45711,1.46202,1.45606,1.46116,2170.3401,1.45821,1.46299,1.45734,1.4624,2217.8101,False
'2015-02-03T15:00:00',1.46107,1.46262,1.45444,1.45463,1676.4301,1.46241,1.46377,1.45613,1.45613,1866.76,True
'2015-02-03T16:00:00',1.45467,1.45999,1.45247,1.45645,1432.87,1.45615,1.46123,1.45534,1.45863,1587.21,True
'2015-02-03T17:00:00',1.45656,1.46164,1.45602,1.45794,1608.9399,1.45839,1.46288,1.45758,1.45895,1806.63,True
'2015-02-03T18:00:00',1.45794,1.45968,1.45621,1.458,886.52,1.45894,1.46128,1.45765,1.45946,993.57,False
'2015-02-03T19:00:00',1.45806,1.46326,1.45689,1.45755,1690.15,1.4595,1.46471,1.45889,1.45932,1628.5,False
'2015-02-03T20:00:00',1.45747,1.46092,1.45637,1.45708,989.19,1.45924,1.46271,1.45753,1.45847,1045.0,False
'2015-02-03T21:00:00',1.45702,1.45871,1.45493,1.45501,641.07,1.45842,1.46032,1.456,1.45684,841.74,True
'2015-02-03T22:00:00',1.45503,1.45753,1.45503,1.45676,711.36,1.45674,1.45984,1.45674,1.45977,538.74,False
'2015-02-03T23:00:00',1.45661,1.45753,1.45432,1.45432,118.5,1.45953,1.46047,1.45842,1.45983,117.75,False
'2015-02-04T00:00:00',1.45557,1.4561,1.45301,1.45434,690.5,1.45804,1.45861,1.45618,1.45625,677.74,False
'2015-02-04T01:00:00',1.45445,1.45567,1.45301,1.45403,708.5,1.45603,1.45778,1.45495,1.45606,708.25,True
'2015-02-04T02:00:00',1.45406,1.45604,1.45228,1.45568,825.12,1.45595,1.4578,1.45432,1.45738,824.37,True
'2015-02-04T03:00:00',1.45562,1.45644,1.45443,1.45605,734.25,1.45731,1.45804,1.45594,1.45778,734.87,False
'2015-02-04T04:00:00',1.45595,1.45697,1.45108,1.45214,594.73,1.45772,1.46073,1.45291,1.45337,598.0,False
'2015-02-04T05:00:00',1.45208,1.45266,1.45044,1.45105,425.75,1.45334,1.45445,1.45253,1.4529,425.25,True
'2015-02-04T06:00:00',1.45093,1.45236,1.45013,1.45138,425.0,1.45289,1.4542,1.45183,1.45348,424.37,True
'2015-02-04T07:00:00',1.45137,1.45332,1.45078,1.45278,489.25,1.45333,1.4553,1.45319,1.45407,471.5,True
'2015-02-04T08:00:00',1.45269,1.4564,1.45206,1.45594,1330.67,1.45407,1.4579,1.45371,1.45735,1225.22,False
'2015-02-04T09:00:00',1.45598,1.45782,1.45039,1.45308,1508.85,1.45742,1.45916,1.45169,1.45496,1480.74,True
'2015-02-04T10:00:00',1.45312,1.45575,1.45224,1.45336,1178.2,1.45496,1.45684,1.45352,1.45496,1331.64,True
'2015-02-04T11:00:00',1.45337,1.45483,1.45154,1.45366,1335.71,1.45496,1.45639,1.45285,1.45549,1417.64,False
'2015-02-04T12:00:00',1.45357,1.45426,1.45024,1.45233,1094.72,1.45549,1.45551,1.45144,1.45401,1054.62,True
'2015-02-04T13:00:00',1.45241,1.45419,1.45101,1.45362,862.68,1.45401,1.4555,1.45236,1.45484,713.52,False
'2015-02-04T14:00:00',1.45357,1.45431,1.44984,1.4532,1111.87,1.45479,1.45566,1.45217,1.4549,1191.03,False
'2015-02-04T15:00:00',1.45318,1.45672,1.45207,1.45225,1515.91,1.4549,1.45819,1.45388,1.45448,1501.5601,True
'2015-02-04T16:00:00',1.45221,1.45517,1.45047,1.45437,1810.35,1.45433,1.45638,1.45191,1.45546,1862.22,True
'2015-02-04T17:00:00',1.45425,1.45915,1.45204,1.45782,1333.63,1.45548,1.46071,1.45375,1.45933,1517.48,True
'2015-02-04T18:00:00',1.45783,1.4606,1.45621,1.46033,893.36,1.4593,1.4624,1.45775,1.46152,825.33,False
'2015-02-04T19:00:00',1.46036,1.46316,1.45827,1.45832,814.59,1.46158,1.4647,1.4598,1.45981,871.49,False
'2015-02-04T20:00:00',1.45838,1.45992,1.45787,1.45815,414.97,1.45989,1.46125,1.45949,1.45952,410.22,False
'2015-02-04T21:00:00',1.45808,1.4602,1.45569,1.45776,871.24,1.45948,1.46246,1.45782,1.45994,859.09,False
'2015-02-04T22:00:00',1.45744,1.45868,1.45367,1.45525,1019.1,1.45925,1.46037,1.45581,1.45807,1014.85,True
'2015-02-04T23:00:00',1.45567,1.45841,1.45235,1.45668,305.36,1.45688,1.46226,1.45687,1.45963,268.36,False
'2015-02-05T00:00:00',1.45637,1.45647,1.45383,1.45519,605.48,1.45931,1.45962,1.45556,1.45676,539.37,True
'2015-02-05T01:00:00',1.45542,1.4581,1.45456,1.45665,1023.94,1.45682,1.4603,1.45585,1.45868,1063.45,True
'2015-02-05T02:00:00',1.45674,1.4586,1.45602,1.45816,580.34,1.45861,1.4604,1.45779,1.45965,602.75,True
'2015-02-05T03:00:00',1.45821,1.46028,1.45809,1.45937,624.41,1.4597,1.46184,1.4597,1.46098,651.43,True
'2015-02-05T04:00:00',1.45929,1.46021,1.45884,1.45998,615.25,1.46092,1.46169,1.46029,1.46137,573.04,False
'2015-02-05T05:00:00',1.45992,1.46101,1.45935,1.45985,539.87,1.46133,1.46234,1.46082,1.46118,529.57,True
'2015-02-05T06:00:00',1.45988,1.46072,1.45795,1.45971,499.76,1.46125,1.462,1.46005,1.46165,595.56,False
'2015-02-05T07:00:00',1.45964,1.45991,1.45604,1.4561,601.22,1.46165,1.4618,1.45794,1.45861,738.34,True
'2015-02-05T08:00:00',1.45614,1.46217,1.45435,1.46114,1285.28,1.45871,1.46395,1.45576,1.46211,1453.2,False
'2015-02-05T09:00:00',1.46114,1.46125,1.45583,1.45676,1162.1801,1.46224,1.4623,1.45688,1.45774,1347.28,False
'2015-02-05T10:00:00',1.45676,1.45722,1.45244,1.45289,872.93,1.45773,1.45813,1.45356,1.45451,1046.1899,False
'2015-02-05T11:00:00',1.45294,1.45559,1.44889,1.4496,2086.25,1.45458,1.457,1.45008,1.45103,2040.33,True
'2015-02-05T12:00:00',1.44968,1.4516,1.44602,1.45034,1416.65,1.45103,1.45322,1.4476,1.4528,1236.17,False
'2015-02-05T13:00:00',1.45035,1.45279,1.44695,1.44985,1134.62,1.4528,1.45409,1.44857,1.45098,1145.6,True
'2015-02-05T14:00:00',1.44985,1.45318,1.44925,1.45269,1217.9399,1.45097,1.45526,1.45063,1.45371,1238.62,False
'2015-02-05T15:00:00',1.45264,1.45643,1.45019,1.45022,1285.97,1.45372,1.45812,1.45143,1.45163,1353.53,True
'2015-02-05T16:00:00',1.45027,1.4554,1.45027,1.45363,1301.1899,1.4517,1.45666,1.45143,1.45457,1382.62,False
'2015-02-05T17:00:00',1.45358,1.45647,1.45293,1.45344,976.52,1.45463,1.45745,1.45415,1.45448,965.74,True
'2015-02-05T18:00:00',1.45334,1.45631,1.45164,1.45625,639.66,1.45459,1.45759,1.45282,1.45744,791.73,True
'2015-02-05T19:00:00',1.45617,1.45902,1.45503,1.45632,1051.12,1.45742,1.46065,1.45658,1.45775,1293.9,False
'2015-02-05T20:00:00',1.45627,1.45714,1.45539,1.45605,600.18,1.45769,1.45877,1.45685,1.45782,538.58,True
'2015-02-05T21:00:00',1.45596,1.45892,1.45533,1.45737,546.08,1.4578,1.46039,1.45695,1.45978,609.67,True
'2015-02-05T22:00:00',1.45745,1.45914,1.45636,1.45863,329.32,1.45884,1.46119,1.45817,1.46059,351.93,False
'2015-02-05T23:00:00',1.45875,1.45935,1.45511,1.45767,88.25,1.46105,1.46189,1.45963,1.45999,88.25,False
'2015-02-06T00:00:00',1.45774,1.45914,1.45617,1.45695,665.25,1.46008,1.46076,1.45865,1.45897,571.23,False
'2015-02-06T01:00:00',1.45736,1.45776,1.45561,1.45669,675.05,1.45886,1.45957,1.45687,1.4587,749.99,False
'2015-02-06T02:00:00',1.4567,1.45703,1.45515,1.45556,366.82,1.4588,1.4588,1.45667,1.4573,370.34,False
'2015-02-06T03:00:00',1.45556,1.45686,1.45335,1.45456,747.17,1.45732,1.45815,1.45474,1.4559,593.74,True
'2015-02-06T04:00:00',1.45455,1.4571,1.45436,1.45667,305.8,1.45591,1.45849,1.45581,1.45785,272.48,False
'2015-02-06T05:00:00',1.4566,1.45677,1.45606,1.45615,429.47,1.45785,1.45824,1.45738,1.45751,318.25,False
'2015-02-06T06:00:00',1.45616,1.45852,1.45582,1.45612,310.86,1.4575,1.46049,1.45717,1.45746,287.98,False
'2015-02-06T07:00:00',1.45606,1.45747,1.45466,1.45477,539.22,1.45737,1.45866,1.45555,1.45562,394.73,True
'2015-02-06T08:00:00',1.45479,1.45716,1.45479,1.45701,873.33,1.45562,1.45833,1.45562,1.45783,767.57,True
'2015-02-06T09:00:00',1.45709,1.46407,1.45636,1.4606,1771.76,1.45783,1.46528,1.45761,1.462,1560.78,True
'2015-02-06T10:00:00',1.46061,1.46223,1.45894,1.46103,906.46,1.46212,1.46363,1.46021,1.46216,1039.77,False
'2015-02-06T11:00:00',1.46102,1.46202,1.45604,1.45792,1028.03,1.46217,1.46313,1.45795,1.45884,1125.38,False
'2015-02-06T12:00:00',1.45792,1.45958,1.45657,1.4575,890.64,1.45885,1.46059,1.45778,1.4586,824.4,True
'2015-02-06T13:00:00',1.45756,1.46262,1.45747,1.46161,873.88,1.45889,1.46391,1.45835,1.46272,920.69,False
'2015-02-06T14:00:00',1.46161,1.46332,1.45157,1.46066,2550.0701,1.46262,1.46735,1.45351,1.46198,2507.47,False
'2015-02-06T15:00:00',1.46081,1.46081,1.45443,1.45623,1739.29,1.46208,1.46216,1.45574,1.45759,1863.13,True
'2015-02-06T16:00:00',1.45623,1.46075,1.45488,1.46057,2179.4199,1.45768,1.46198,1.45601,1.46166,2013.67,True
'2015-02-06T17:00:00',1.46068,1.46369,1.45635,1.46309,1174.16,1.46193,1.46506,1.45753,1.46481,1187.46,False
'2015-02-06T18:00:00',1.46322,1.46322,1.45801,1.46222,994.35,1.46477,1.4654,1.45947,1.46355,867.51,False
'2015-02-06T19:00:00',1.46221,1.46314,1.45722,1.45914,917.72,1.46354,1.46419,1.45848,1.46074,667.47,True
'2015-02-06T20:00:00',1.45928,1.46202,1.45752,1.46031,787.15,1.46087,1.46326,1.45892,1.46238,662.2,True
'2015-02-06T21:00:00',1.46021,1.46327,1.45972,1.46206,771.1,1.46189,1.46524,1.4611,1.46338,959.37,False
'2015-02-06T22:00:00',1.46184,1.46214,1.45517,1.45733,338.46,1.46323,1.46596,1.46144,1.46372,390.11,True
'2015-02-08T23:00:00',1.4588,1.46083,1.4558,1.46073,96.87,1.46612,1.4684,1.46438,1.46568,88.75,False
'2015-02-09T00:00:00',1.46059,1.4632,1.4594,1.4603,466.36,1.46553,1.46599,1.46133,1.46168,509.69,True
'2015-02-09T01:00:00',1.4604,1.46232,1.45905,1.46143,781.32,1.46188,1.46407,1.46088,1.46318,813.79,True
'2015-02-09T02:00:00',1.46143,1.46267,1.46121,1.46184,619.42,1.4632,1.46431,1.46233,1.46308,576.92,True
'2015-02-09T03:00:00',1.46186,1.46258,1.46116,1.46192,577.95,1.46321,1.46413,1.46286,1.46335,726.82,True
'2015-02-09T04:00:00',1.46185,1.46311,1.46163,1.46245,384.34,1.46335,1.46441,1.46283,1.46387,415.54,False
'2015-02-09T05:00:00',1.46251,1.46259,1.46143,1.46215,299.09,1.46387,1.46395,1.46296,1.46364,359.73,True
'2015-02-09T06:00:00',1.46216,1.46272,1.46179,1.46232,229.97,1.46363,1.46454,1.46298,1.46343,237.0,False
'2015-02-09T07:00:00',1.46232,1.46237,1.45958,1.46074,570.83,1.46349,1.46418,1.4612,1.46138,643.31,True
'2015-02-09T08:00:00',1.46074,1.4613,1.45724,1.46059,939.08,1.46142,1.46385,1.45854,1.46216,1084.61,True
'2015-02-09T09:00:00',1.46064,1.46658,1.45976,1.46307,1324.13,1.46212,1.46846,1.46162,1.46402,1401.59,True
'2015-02-09T10:00:00',1.46292,1.46539,1.4617,1.4646,1025.91,1.46387,1.46641,1.46294,1.46581,1043.64,False
'2015-02-09T11:00:00',1.46457,1.4656,1.45939,1.46373,1299.35,1.46589,1.46658,1.46073,1.46512,1432.3199,False
'2015-02-09T12:00:00',1.46372,1.46402,1.4606,1.46126,892.91,1.46512,1.46537,1.46206,1.46241,1104.13,True
'2015-02-09T13:00:00',1.46126,1.46565,1.45999,1.46293,1138.83,1.46238,1.46686,1.46122,1.46394,1282.45,True
'2015-02-09T14:00:00',1.46293,1.46757,1.46243,1.46732,1403.3101,1.46405,1.46848,1.46349,1.46828,1832.9,False
'2015-02-09T15:00:00',1.46729,1.46747,1.46404,1.4665,1216.12,1.46825,1.46873,1.46523,1.46758,1161.97,False
'2015-02-09T16:00:00',1.46657,1.46658,1.46201,1.4626,1122.63,1.46764,1.46799,1.46307,1.46363,1046.23,False
'2015-02-09T17:00:00',1.46258,1.46628,1.46151,1.46175,931.24,1.46363,1.46731,1.4627,1.46292,998.02,True
'2015-02-09T18:00:00',1.46172,1.46643,1.46137,1.46639,642.82,1.46291,1.46756,1.46281,1.46756,680.76,True
'2015-02-09T19:00:00',1.46639,1.4716,1.46568,1.46696,838.43,1.46755,1.473,1.46743,1.46885,1045.84,True
'2015-02-09T20:00:00',1.46718,1.46939,1.46603,1.46835,698.06,1.46872,1.47097,1.46781,1.46957,783.94,False
'2015-02-09T21:00:00',1.46828,1.46861,1.46399,1.46457,819.48,1.46948,1.47001,1.46507,1.46588,1085.22,False
'2015-02-09T22:00:00',1.46458,1.4656,1.46238,1.46441,261.91,1.46587,1.46748,1.46451,1.46614,309.65,False
'2015-02-09T23:00:00',1.46184,1.46404,1.46179,1.46284,110.87,1.46804,1.46838,1.46577,1.46589,121.5,False
'2015-02-10T00:00:00',1.46244,1.46386,1.46238,1.46337,375.5,1.46664,1.46813,1.46434,1.46476,480.21,True
'2015-02-10T01:00:00',1.46341,1.46501,1.46286,1.4645,398.36,1.46477,1.46653,1.46413,1.46581,454.34,False
'2015-02-10T02:00:00',1.4645,1.46451,1.462,1.46252,601.34,1.46587,1.46587,1.46362,1.46408,621.58,True
'2015-02-10T03:00:00',1.4626,1.46504,1.46187,1.46504,936.58,1.46408,1.46618,1.46341,1.46615,699.93,False
'2015-02-10T04:00:00',1.46503,1.46511,1.46361,1.4647,329.94,1.4662,1.46639,1.46516,1.46618,303.47,True
'2015-02-10T05:00:00',1.4647,1.46525,1.46436,1.46494,454.49,1.46616,1.46665,1.46558,1.46646,327.98,True
'2015-02-10T06:00:00',1.46494,1.46688,1.46387,1.4652,467.98,1.46643,1.46814,1.46523,1.46646,352.11,False
'2015-02-10T07:00:00',1.46513,1.46557,1.46402,1.46438,341.86,1.46637,1.4675,1.46522,1.46529,348.95,True
'2015-02-10T08:00:00',1.46438,1.46858,1.4635,1.4666,1126.53,1.46535,1.47019,1.46469,1.4678,1033.4301,False
'2015-02-10T09:00:00',1.46655,1.4669,1.46194,1.46435,1287.29,1.4678,1.46798,1.4631,1.46584,1209.58,False
'2015-02-10T10:00:00',1.46435,1.46498,1.46189,1.46199,1124.6,1.46582,1.46596,1.463,1.46323,1266.72,True
'2015-02-10T11:00:00',1.46204,1.46553,1.45986,1.46275,1180.1801,1.46323,1.46666,1.46154,1.46427,1346.08,True
'2015-02-10T12:00:00',1.4628,1.46564,1.46228,1.46425,813.8,1.46415,1.46686,1.4632,1.4652,815.54,False
'2015-02-10T13:00:00',1.46426,1.46637,1.46103,1.4636,1461.09,1.4653,1.46787,1.46228,1.46488,1598.02,True
'2015-02-10T14:00:00',1.46354,1.46748,1.46302,1.46573,1248.98,1.46473,1.46886,1.46428,1.46673,1186.23,True
'2015-02-10T15:00:00',1.46568,1.46706,1.46306,1.46626,1371.55,1.46673,1.46818,1.4644,1.46744,1365.1801,False
'2015-02-10T16:00:00',1.46606,1.46724,1.4633,1.46359,1434.45,1.46771,1.46831,1.46416,1.46447,1298.65,False
'2015-02-10T17:00:00',1.46356,1.46591,1.4616,1.46269,1100.46,1.46447,1.46695,1.46266,1.46363,886.82,False
'2015-02-10T18:00:00',1.46269,1.46425,1.46131,1.46131,839.87,1.46357,1.46568,1.46273,1.46273,730.14,True
'2015-02-10T19:00:00',1.46118,1.46309,1.46069,1.46157,718.51,1.46245,1.46443,1.46197,1.46327,655.97,True
'2015-02-10T20:00:00',1.46157,1.46314,1.46063,1.46195,1007.42,1.46316,1.46445,1.46224,1.46318,907.24,False
'2015-02-10T21:00:00',1.46195,1.4622,1.46015,1.46161,805.44,1.46319,1.46347,1.46157,1.46344,925.0,False
'2015-02-10T22:00:00',1.46174,1.46224,1.46034,1.46143,361.35,1.46313,1.46359,1.46179,1.46338,483.79,False
'2015-02-10T23:00:00',1.46076,1.46142,1.45879,1.45944,116.0,1.46433,1.46611,1.46324,1.46423,116.0,True
'2015-02-11T00:00:00',1.45944,1.46154,1.45944,1.46106,366.11,1.46423,1.46423,1.46223,1.46283,342.37,True
'2015-02-11T01:00:00',1.46107,1.46296,1.461,1.46237,480.97,1.46284,1.46519,1.46257,1.46378,507.74,True
'2015-02-11T02:00:00',1.46237,1.46356,1.46216,1.46311,397.12,1.46385,1.46536,1.46351,1.4647,511.46,False
'2015-02-11T03:00:00',1.463,1.46349,1.46182,1.46274,312.1,1.46465,1.46509,1.46314,1.46407,366.59,True
'2015-02-11T04:00:00',1.46267,1.464,1.46256,1.4633,344.62,1.46395,1.4654,1.46386,1.46468,330.09,False
'2015-02-11T05:00:00',1.46333,1.46344,1.46184,1.46282,381.49,1.46479,1.46485,1.46299,1.46437,436.43,False
'2015-02-11T06:00:00',1.4629,1.46339,1.46149,1.46237,307.5,1.46437,1.46446,1.4636,1.46363,298.7,True
'2015-02-11T07:00:00',1.46255,1.46294,1.46204,1.46259,299.36,1.46363,1.46448,1.46332,1.46369,298.28,True
'2015-02-11T08:00:00',1.46281,1.46518,1.46236,1.46374,690.08,1.46391,1.46627,1.46328,1.46498,750.18,True
'2015-02-11T09:00:00',1.46374,1.46782,1.46236,1.46704,949.61,1.46497,1.46901,1.46342,1.46799,1017.24,True
'2015-02-11T10:00:00',1.46712,1.47198,1.46648,1.4676,1236.1,1.46805,1.47314,1.46741,1.469,1343.12,True
'2015-02-11T11:00:00',1.46763,1.469,1.463,1.46821,1188.0,1.46897,1.4702,1.46411,1.46922,1137.83,False
'2015-02-11T12:00:00',1.4682,1.46932,1.466,1.46737,721.95,1.46923,1.47018,1.46769,1.4686,931.43,True
'2015-02-11T13:00:00',1.46737,1.47077,1.46702,1.46834,921.77,1.46859,1.47189,1.4683,1.46942,979.38,False
'2015-02-11T14:00:00',1.46835,1.4705,1.46727,1.46769,914.88,1.46942,1.47187,1.46856,1.46903,854.96,True
'2015-02-11T15:00:00',1.46769,1.46913,1.46494,1.46795,912.39,1.46897,1.47044,1.46601,1.4689,968.16,True
'2015-02-11T16:00:00',1.46795,1.46911,1.4662,1.46911,1100.15,1.46895,1.47027,1.46742,1.47027,1140.36,False
'2015-02-11T17:00:00',1.46911,1.4704,1.46441,1.46456,858.74,1.47024,1.47149,1.46548,1.46592,757.69,False
'2015-02-11T18:00:00',1.46449,1.46555,1.46323,1.46458,929.55,1.46574,1.46701,1.46435,1.46562,906.61,True
'2015-02-11T19:00:00',1.46461,1.4663,1.46308,1.46456,561.41,1.46562,1.46733,1.46422,1.46597,576.53,True
'2015-02-11T20:00:00',1.46449,1.46705,1.46418,1.46705,734.74,1.46597,1.46828,1.46514,1.46828,626.09,False
'2015-02-11T21:00:00',1.46705,1.46707,1.46442,1.46482,750.85,1.46833,1.46836,1.46566,1.46604,696.56,True
'2015-02-11T22:00:00',1.46459,1.46719,1.46266,1.46464,804.11,1.46597,1.46944,1.46502,1.46769,802.12,False
'2015-02-11T23:00:00',1.46542,1.46651,1.46194,1.46338,634.25,1.47102,1.47437,1.46783,1.46902,652.12,False
'2015-02-12T00:00:00',1.46337,1.46574,1.46271,1.46382,424.25,1.46903,1.46945,1.46503,1.46546,462.47,True
'2015-02-12T01:00:00',1.46382,1.46585,1.46325,1.46436,572.6,1.46523,1.46762,1.46441,1.46595,754.69,True
'2015-02-12T02:00:00',1.46432,1.46606,1.464,1.4649,493.8,1.46595,1.46751,1.46556,1.4667,473.41,True
'2015-02-12T03:00:00',1.46504,1.46597,1.46335,1.46584,581.81,1.46656,1.46744,1.46523,1.46725,635.71,False
'2015-02-12T04:00:00',1.46584,1.4664,1.46366,1.46371,487.28,1.4673,1.46809,1.46477,1.46483,609.4,True
'2015-02-12T05:00:00',1.4637,1.46649,1.46352,1.46509,635.78,1.46484,1.46774,1.46453,1.46668,801.61,True
'2015-02-12T06:00:00',1.46511,1.46711,1.46421,1.46705,455.24,1.46669,1.46859,1.46633,1.46838,406.47,False
'2015-02-12T07:00:00',1.46653,1.4667,1.46512,1.46602,435.83,1.46815,1.46852,1.46609,1.46709,392.99,True
'2015-02-12T08:00:00',1.46601,1.47083,1.46549,1.46846,1076.89,1.46708,1.47259,1.46647,1.46931,945.79,False
'2015-02-12T09:00:00',1.46846,1.47036,1.46216,1.46465,2026.16,1.4693,1.47138,1.46356,1.46553,2228.1299,False
'2015-02-12T10:00:00',1.46465,1.46494,1.46141,1.46212,1447.98,1.46545,1.46587,1.4622,1.46332,1481.64,False
'2015-02-12T11:00:00',1.46212,1.46278,1.45987,1.46126,1579.88,1.46331,1.4638,1.46084,1.46256,1321.4399,False
'2015-02-12T12:00:00',1.46133,1.46279,1.45798,1.45874,859.2,1.46249,1.4641,1.45933,1.4598,861.97,False
'2015-02-12T13:00:00',1.45875,1.46085,1.45724,1.45828,928.77,1.45979,1.46208,1.45841,1.45934,962.49,False
'2015-02-12T14:00:00',1.45831,1.45975,1.45407,1.45816,1379.67,1.45929,1.46384,1.45654,1.4594,1371.33,True
'2015-02-12T15:00:00',1.45821,1.46071,1.45369,1.45997,1642.12,1.45945,1.462,1.45476,1.4613,1603.48,True
'2015-02-12T16:00:00',1.45997,1.46352,1.45914,1.46179,1305.96,1.46124,1.46509,1.46017,1.46287,1403.24,False
'2015-02-12T17:00:00',1.46178,1.46415,1.45954,1.45954,1506.1801,1.46289,1.4653,1.46088,1.46113,1510.5,False
'2015-02-12T18:00:00',1.45961,1.46113,1.45771,1.45825,1024.55,1.46108,1.46267,1.45903,1.45962,1040.05,False
'2015-02-12T19:00:00',1.45825,1.45868,1.45573,1.45693,938.97,1.45953,1.46035,1.45691,1.45826,929.56,False
'2015-02-12T20:00:00',1.45699,1.45822,1.45471,1.45508,790.99,1.45826,1.46042,1.45612,1.45629,635.07,True
'2015-02-12T21:00:00',1.45511,1.45743,1.45404,1.45661,632.69,1.45629,1.4588,1.45529,1.45798,557.49,False
'2015-02-12T22:00:00',1.45625,1.45685,1.45433,1.45557,612.13,1.45752,1.45886,1.45661,1.45792,566.6,False
'2015-02-12T23:00:00',1.45513,1.45696,1.45278,1.45514,345.84,1.45919,1.46428,1.45793,1.45812,306.11,True
'2015-02-13T00:00:00',1.45523,1.4576,1.45435,1.45605,482.2,1.45803,1.45896,1.45712,1.45789,386.75,True
'2015-02-13T01:00:00',1.45608,1.45943,1.45581,1.45943,652.51,1.45798,1.46128,1.45728,1.46128,515.1,True
'2015-02-13T02:00:00',1.45945,1.46163,1.45874,1.46133,587.06,1.46126,1.46335,1.46021,1.46271,520.43,False
'2015-02-13T03:00:00',1.46133,1.46196,1.46045,1.4608,523.05,1.46269,1.46353,1.4619,1.46219,658.58,False
'2015-02-13T04:00:00',1.46076,1.46164,1.45871,1.45968,777.91,1.46219,1.46317,1.46006,1.46098,714.9,False
'2015-02-13T05:00:00',1.4596,1.46027,1.45818,1.45871,651.08,1.46098,1.46273,1.4596,1.46072,607.96,False
'2015-02-13T06:00:00',1.45901,1.45911,1.45728,1.45824,707.73,1.46072,1.46087,1.45857,1.45932,686.68,True
'2015-02-13T07:00:00',1.45821,1.45944,1.45752,1.45852,767.84,1.45932,1.46074,1.45897,1.45955,620.57,True
'2015-02-13T08:00:00',1.45845,1.46157,1.45778,1.45878,1487.78,1.45955,1.46266,1.45883,1.46096,1167.73,True
'2015-02-13T09:00:00',1.45884,1.46238,1.45884,1.46144,1258.72,1.46096,1.46322,1.46044,1.46243,1037.96,False
'2015-02-13T10:00:00',1.46119,1.46273,1.45938,1.45989,1054.58,1.4625,1.4636,1.4612,1.4613,792.92,False
'2015-02-13T11:00:00',1.45989,1.46134,1.45775,1.4583,1029.77,1.46122,1.4624,1.45893,1.45979,886.18,True
'2015-02-13T12:00:00',1.4583,1.46066,1.45737,1.45982,995.29,1.45985,1.46202,1.45858,1.46098,1004.74,False
'2015-02-13T13:00:00',1.45976,1.46062,1.45785,1.4584,848.77,1.46095,1.46148,1.45902,1.45939,772.66,False
'2015-02-13T14:00:00',1.45839,1.46096,1.45629,1.45672,1127.89,1.45939,1.4622,1.4573,1.45791,1019.71,True
'2015-02-13T15:00:00',1.4567,1.4592,1.4564,1.4568,898.41,1.45791,1.46018,1.4576,1.45782,772.53,False
'2015-02-13T16:00:00',1.45675,1.45763,1.45379,1.45567,1161.4301,1.45816,1.45881,1.45474,1.45678,1215.05,False
'2015-02-13T17:00:00',1.4556,1.45703,1.45183,1.45401,995.86,1.45678,1.45789,1.45288,1.45515,928.89,True
'2015-02-13T18:00:00',1.45405,1.45579,1.4524,1.45438,867.66,1.45511,1.45688,1.45409,1.45536,1020.37,False
'2015-02-13T19:00:00',1.45439,1.45483,1.45045,1.45219,471.74,1.45536,1.45618,1.45206,1.45415,512.31,False
'2015-02-13T20:00:00',1.45273,1.453,1.45059,1.4514,600.43,1.45493,1.45493,1.45202,1.45257,592.67,True
'2015-02-13T21:00:00',1.45136,1.45219,1.45064,1.45138,505.48,1.45252,1.45372,1.45212,1.45318,428.11,True
'2015-02-13T22:00:00',1.4514,1.45214,1.44896,1.45074,433.74,1.45313,1.45643,1.45254,1.4559,467.19,True
'2015-02-15T23:00:00',1.44984,1.45296,1.44916,1.45121,113.75,1.457,1.45736,1.45446,1.45607,110.0,True
'2015-02-16T00:00:00',1.4512,1.45305,1.45089,1.45276,310.75,1.45608,1.45614,1.45375,1.45507,310.5,True
'2015-02-16T01:00:00',1.45253,1.45457,1.45196,1.45365,508.08,1.45507,1.45626,1.45417,1.4555,568.7,True
'2015-02-16T02:00:00',1.45366,1.45735,1.45361,1.45693,353.46,1.45549,1.45853,1.45545,1.45816,361.92,True
'2015-02-16T03:00:00',1.45666,1.45768,1.45609,1.45713,341.61,1.45842,1.45888,1.45778,1.45861,327.85,True
'2015-02-16T04:00:00',1.45713,1.45768,1.45644,1.45736,384.6,1.4586,1.45925,1.45821,1.45871,366.72,False
'2015-02-16T05:00:00',1.45701,1.45774,1.4556,1.45654,538.36,1.45877,1.459,1.45799,1.45803,383.86,True
'2015-02-16T06:00:00',1.45654,1.45794,1.45552,1.45735,488.82,1.45796,1.45935,1.45718,1.45886,408.35,True
'2015-02-16T07:00:00',1.45736,1.45972,1.45722,1.45874,487.55,1.45886,1.46093,1.4588,1.46005,505.3,False
'2015-02-16T08:00:00',1.45873,1.45907,1.4567,1.45863,813.04,1.46005,1.4603,1.4581,1.45983,844.78,False
'2015-02-16T09:00:00',1.45863,1.45884,1.45376,1.45662,1223.91,1.45982,1.46037,1.45467,1.4575,1301.79,True
'2015-02-16T10:00:00',1.45661,1.45835,1.45545,1.45693,776.59,1.4575,1.45944,1.45659,1.458,986.0,True
'2015-02-16T11:00:00',1.45693,1.45864,1.45611,1.45815,991.91,1.4581,1.45966,1.45713,1.459,847.36,False
'2015-02-16T12:00:00',1.45815,1.459,1.45499,1.45693,999.83,1.45901,1.46009,1.45631,1.45776,907.51,False
'2015-02-16T13:00:00',1.45707,1.45834,1.45563,1.45643,512.58,1.4579,1.4593,1.45663,1.45725,557.52,False
'2015-02-16T14:00:00',1.45643,1.45848,1.45586,1.45625,550.36,1.4572,1.45956,1.4567,1.45724,647.54,True
'2015-02-16T15:00:00',1.45635,1.45823,1.45611,1.45635,526.14,1.45725,1.4592,1.45692,1.45782,567.7,True
'2015-02-16T16:00:00',1.45645,1.45899,1.45526,1.4589,677.3,1.45792,1.46026,1.45611,1.46023,697.22,False
'2015-02-16T17:00:00',1.45897,1.45986,1.45532,1.45656,884.45,1.46027,1.46117,1.45632,1.45765,767.29,False
'2015-02-16T18:00:00',1.45668,1.45776,1.45374,1.45537,1037.74,1.45772,1.45948,1.45534,1.45726,820.34,True
'2015-02-16T19:00:00',1.45537,1.45561,1.45373,1.45536,533.22,1.45737,1.45772,1.45561,1.45759,544.17,False
'2015-02-16T20:00:00',1.45533,1.45631,1.45444,1.45465,267.98,1.45759,1.45843,1.45626,1.45645,277.86,True
'2015-02-16T21:00:00',1.45458,1.45585,1.45423,1.45477,203.36,1.45636,1.45797,1.45615,1.45738,229.24,False
'2015-02-16T22:00:00',1.45468,1.45558,1.45278,1.45477,89.37,1.45746,1.45862,1.45579,1.45688,98.12,False
'2015-02-16T23:00:00',1.45374,1.45398,1.451,1.45343,102.25,1.45743,1.45875,1.45591,1.45798,102.25,False
'2015-02-17T00:00:00',1.45376,1.45519,1.45275,1.45356,283.99,1.4567,1.45866,1.45524,1.45525,312.34,True
'2015-02-17T01:00:00',1.45353,1.45483,1.45109,1.45378,1115.61,1.45536,1.45644,1.4543,1.4555,960.27,True
'2015-02-17T02:00:00',1.45383,1.45588,1.45296,1.45562,505.42,1.45557,1.45747,1.45465,1.45654,550.85,False
'2015-02-17T03:00:00',1.45561,1.45567,1.45233,1.45344,633.22,1.45647,1.45708,1.45433,1.45499,724.35,False
'2015-02-17T04:00:00',1.45332,1.45376,1.45227,1.45323,414.59,1.45493,1.45562,1.45406,1.45484,564.25,True
'2015-02-17T05:00:00',1.45324,1.45389,1.45304,1.45361,304.12,1.45484,1.45555,1.45465,1.45496,403.46,True
'2015-02-17T06:00:00',1.45361,1.45389,1.45195,1.45384,327.24,1.455,1.45545,1.45321,1.45545,430.12,True
'2015-02-17T07:00:00',1.45372,1.45467,1.45253,1.45411,461.09,1.45545,1.45727,1.45398,1.45519,451.7,False
'2015-02-17T08:00:00',1.45406,1.45504,1.44967,1.4534,1254.63,1.45514,1.45629,1.45159,1.4544,1358.5601,False
'2015-02-17T09:00:00',1.45338,1.45342,1.4475,1.44939,1324.05,1.45434,1.45444,1.44835,1.45068,1187.46,False
'2015-02-17T10:00:00',1.44939,1.45306,1.44773,1.4479,1800.88,1.45079,1.45442,1.44942,1.44986,1749.8101,True
'2015-02-17T11:00:00',1.44736,1.45561,1.44716,1.45467,1068.46,1.4504,1.45676,1.44899,1.45567,1168.99,True
'2015-02-17T12:00:00',1.45445,1.45707,1.45348,1.45609,1111.9,1.45567,1.45849,1.45443,1.45752,1250.38,False
'2015-02-17T13:00:00',1.45609,1.45682,1.45451,1.45498,914.63,1.45746,1.45789,1.4556,1.45621,923.58,True
'2015-02-17T14:00:00',1.45498,1.45646,1.45326,1.45529,1109.9399,1.45644,1.45744,1.45469,1.45614,1171.67,False
'2015-02-17T15:00:00',1.45519,1.45794,1.45428,1.45428,1085.96,1.45614,1.45914,1.45544,1.45633,1076.8199,False
'2015-02-17T16:00:00',1.45427,1.45538,1.45064,1.45078,1095.04,1.45632,1.45687,1.45139,1.45158,1268.8101,False
'2015-02-17T17:00:00',1.45072,1.45308,1.44975,1.45056,938.45,1.45158,1.45388,1.45086,1.45152,1038.59,True
'2015-02-17T18:00:00',1.45055,1.45141,1.44753,1.45084,915.61,1.45151,1.45263,1.44908,1.45179,991.76,False
'2015-02-17T19:00:00',1.45073,1.4516,1.4468,1.44896,815.57,1.45179,1.45435,1.44783,1.45042,738.63,False
'2015-02-17T20:00:00',1.44896,1.44939,1.44694,1.44765,683.96,1.45049,1.45058,1.44792,1.44878,692.35,True
'2015-02-17T21:00:00',1.44765,1.44853,1.4472,1.44781,493.53,1.44879,1.44964,1.44844,1.44897,612.79,False
'2015-02-17T22:00:00',1.44784,1.4481,1.44528,1.44578,274.41,1.449,1.44925,1.44735,1.44755,345.71,False
'2015-02-17T23:00:00',1.44565,1.44601,1.44389,1.4448,152.0,1.4484,1.44962,1.44795,1.44867,153.0,True
'2015-02-18T00:00:00',1.44547,1.44749,1.44477,1.44742,310.1,1.44796,1.44955,1.44744,1.44946,328.98,True
'2015-02-18T01:00:00',1.44745,1.44954,1.44721,1.44849,549.56,1.44946,1.45089,1.44901,1.45045,579.46,True
'2015-02-18T02:00:00',1.44845,1.44946,1.44812,1.44936,495.61,1.45054,1.45086,1.44945,1.45084,572.49,True
'2015-02-18T03:00:00',1.44934,1.45579,1.44861,1.44971,877.86,1.45084,1.45687,1.45007,1.45136,1016.07,False
'2015-02-18T04:00:00',1.44949,1.45029,1.44808,1.44958,454.9,1.45107,1.45208,1.44964,1.45056,510.98,True
'2015-02-18T05:00:00',1.44939,1.45201,1.44934,1.45121,466.68,1.45054,1.45353,1.45037,1.45282,578.21,False
'2015-02-18T06:00:00',1.45121,1.45137,1.45001,1.45027,517.84,1.45281,1.45288,1.45174,1.45222,396.46,True
'2015-02-18T07:00:00',1.45022,1.45259,1.45017,1.45188,579.61,1.45222,1.45403,1.4517,1.45295,554.7,False
'2015-02-18T08:00:00',1.45191,1.45229,1.44744,1.44812,971.75,1.45299,1.45352,1.44866,1.44917,996.28,True
'2015-02-18T09:00:00',1.44805,1.4502,1.44773,1.44952,1125.72,1.44917,1.45121,1.44887,1.45072,834.19,False
'2015-02-18T10:00:00',1.44967,1.45002,1.44728,1.44749,1074.71,1.45089,1.45142,1.44831,1.44919,878.07,True
'2015-02-18T11:00:00',1.4475,1.44932,1.44714,1.44882,872.53,1.44919,1.45056,1.44799,1.44996,687.82,False
'2015-02-18T12:00:00',1.44879,1.449,1.44676,1.44777,1019.27,1.44993,1.45011,1.44797,1.44862,798.8,False
'2015-02-18T13:00:00',1.44775,1.44787,1.44654,1.44736,887.54,1.4486,1.44866,1.44726,1.44836,642.96,False
'2015-02-18T14:00:00',1.44725,1.4476,1.44223,1.44378,1527.3,1.44825,1.4487,1.44376,1.44459,1120.62,False
'2015-02-18T15:00:00',1.44383,1.44628,1.44307,1.44361,1312.89,1.44476,1.44742,1.44417,1.44429,1051.4399,False
'2015-02-18T16:00:00',1.44356,1.44382,1.44013,1.44107,1375.37,1.44429,1.44476,1.44127,1.4424,1153.74,False
'2015-02-18T17:00:00',1.4411,1.44236,1.43917,1.43994,1094.71,1.4424,1.4435,1.43991,1.44065,1002.18,True
'2015-02-18T18:00:00',1.43994,1.44034,1.43912,1.44022,513.83,1.44079,1.44139,1.44013,1.44122,692.02,False
'2015-02-18T19:00:00',1.44025,1.44154,1.4377,1.43815,674.89,1.44122,1.44313,1.43982,1.44095,614.68,False
'2015-02-18T20:00:00',1.43825,1.44231,1.43728,1.43832,1922.28,1.4409,1.44572,1.43922,1.43985,1625.33,True
'2015-02-18T21:00:00',1.43819,1.43992,1.43675,1.43927,871.18,1.43972,1.44141,1.43822,1.44029,647.89,False
'2015-02-18T22:00:00',1.43941,1.4395,1.43761,1.43779,316.33,1.44043,1.44061,1.4392,1.44028,307.41,True
'2015-02-18T23:00:00',1.43782,1.43956,1.43459,1.43739,204.36,1.44052,1.44319,1.44027,1.44165,196.74,True
'2015-02-19T00:00:00',1.43739,1.44032,1.43722,1.43954,272.49,1.44159,1.44265,1.44038,1.44157,241.5,True
'2015-02-19T01:00:00',1.43974,1.44026,1.43877,1.43967,301.12,1.44157,1.44193,1.44061,1.4417,254.31,True
'2015-02-19T02:00:00',1.43979,1.4406,1.43945,1.44034,367.36,1.4417,1.44222,1.44103,1.44184,297.18,True
'2015-02-19T03:00:00',1.43989,1.4418,1.43985,1.44083,208.12,1.44204,1.44318,1.44148,1.44268,212.87,True
'2015-02-19T04:00:00',1.44086,1.44149,1.44031,1.44136,178.62,1.44271,1.44314,1.44192,1.44301,175.37,True
'2015-02-19T05:00:00',1.4415,1.44226,1.44124,1.44195,396.5,1.44308,1.44422,1.44261,1.44356,334.55,False
'2015-02-19T06:00:00',1.44196,1.44219,1.44078,1.44144,497.75,1.44356,1.44395,1.44276,1.44288,446.56,False
'2015-02-19T07:00:00',1.44104,1.4424,1.44024,1.44099,354.62,1.44293,1.44384,1.44173,1.44216,299.05,False
'2015-02-19T08:00:00',1.44095,1.44167,1.43824,1.43963,817.57,1.44214,1.44278,1.43911,1.4405,765.08,True
'2015-02-19T09:00:00',1.43894,1.44416,1.43894,1.44402,1312.08,1.4405,1.44494,1.4405,1.44488,1004.94,False
'2015-02-19T10:00:00',1.44388,1.44603,1.43726,1.43749,1399.89,1.44488,1.4473,1.43857,1.43887,1198.4399,False
'2015-02-19T11:00:00',1.4375,1.43854,1.4323,1.43325,1331.3,1.43887,1.4394,1.4334,1.43422,1384.24,False
'2015-02-19T12:00:00',1.43331,1.43392,1.43067,1.43253,1137.09,1.43428,1.43505,1.43175,1.43369,1100.61,False
'2015-02-19T13:00:00',1.43251,1.43303,1.42928,1.43125,1252.23,1.43369,1.4368,1.43162,1.43215,1380.0,True
'2015-02-19T14:00:00',1.43125,1.4337,1.43056,1.43303,1191.86,1.43221,1.43514,1.43169,1.43379,1097.83,True
'2015-02-19T15:00:00',1.4329,1.43663,1.43238,1.43353,1318.09,1.43379,1.43769,1.43354,1.43552,1001.56,False
'2015-02-19T16:00:00',1.43399,1.43584,1.43237,1.43321,1270.11,1.43568,1.43705,1.43379,1.43414,1231.5699,False
'2015-02-19T17:00:00',1.43317,1.43472,1.43165,1.43261,794.71,1.43429,1.43562,1.43266,1.43344,790.72,False
'2015-02-19T18:00:00',1.4326,1.43266,1.43018,1.43035,739.24,1.43341,1.4336,1.43121,1.43131,668.56,False
'2015-02-19T19:00:00',1.4303,1.43189,1.4299,1.4303,617.84,1.43131,1.43289,1.43088,1.4313,507.65,False
'2015-02-19T20:00:00',1.43029,1.4303,1.42876,1.42949,442.33,1.43129,1.4313,1.43029,1.43048,332.84,True
'2015-02-19T21:00:00',1.42944,1.43016,1.42939,1.4296,317.67,1.43042,1.43146,1.43042,1.43078,418.19,False
'2015-02-19T22:00:00',1.42956,1.43035,1.42861,1.42929,234.2,1.43091,1.43224,1.43066,1.43121,278.07,True
'2015-02-19T23:00:00',1.42907,1.42934,1.42805,1.42934,52.5,1.43138,1.434,1.4311,1.4319,51.75,True
'2015-02-20T00:00:00',1.42927,1.43044,1.42858,1.43002,165.12,1.43167,1.43287,1.43129,1.43181,193.99,True
'2015-02-20T01:00:00',1.43029,1.43219,1.42977,1.4321,557.85,1.43169,1.43343,1.43152,1.43313,570.87,False
'2015-02-20T02:00:00',1.43179,1.43214,1.4308,1.43156,366.86,1.43321,1.43428,1.43223,1.43244,376.61,False
'2015-02-20T03:00:00',1.43129,1.43161,1.42974,1.43044,357.85,1.43297,1.43297,1.43127,1.43204,352.73,True
'2015-02-20T04:00:00',1.43018,1.43118,1.43017,1.43072,298.61,1.43211,1.43261,1.43199,1.43251,245.34,False
'2015-02-20T05:00:00',1.43059,1.43167,1.43057,1.43057,425.48,1.43254,1.43322,1.43198,1.43223,346.01,True
'2015-02-20T06:00:00',1.43061,1.4325,1.4305,1.43182,458.0,1.43227,1.43408,1.43191,1.43304,432.69,False
'2015-02-20T07:00:00',1.43178,1.43213,1.42878,1.43003,689.61,1.43297,1.43336,1.42982,1.43184,644.31,False
'2015-02-20T08:00:00',1.4299,1.43149,1.42894,1.42971,1158.2,1.43179,1.43246,1.43011,1.43082,944.64,False
'2015-02-20T09:00:00',1.42957,1.43034,1.42559,1.42791,1189.79,1.43068,1.43175,1.42764,1.42889,1343.41,True
'2015-02-20T10:00:00',1.42791,1.42897,1.4248,1.42862,1531.64,1.42894,1.43018,1.4263,1.42939,1225.61,True
'2015-02-20T11:00:00',1.4286,1.43068,1.42792,1.43043,988.53,1.42939,1.43163,1.42876,1.43137,859.92,False
'2015-02-20T12:00:00',1.43043,1.43066,1.42698,1.4273,753.2,1.43138,1.43175,1.42803,1.4282,860.84,True
'2015-02-20T13:00:00',1.42726,1.43264,1.42522,1.4325,1575.12,1.42817,1.43384,1.42703,1.43362,1766.53,True
'2015-02-20T14:00:00',1.4325,1.43775,1.43034,1.436,1981.76,1.43351,1.439,1.43254,1.43681,2364.3601,True
'2015-02-20T15:00:00',1.43597,1.43836,1.43393,1.43689,1434.38,1.4368,1.43899,1.43492,1.43752,1373.76,True
'2015-02-20T16:00:00',1.43687,1.44024,1.43567,1.43888,2074.02,1.43749,1.4414,1.43615,1.44006,2333.55,True
'2015-02-20T17:00:00',1.43879,1.44287,1.43745,1.44221,1171.98,1.43996,1.44393,1.43871,1.44323,1437.88,True
'2015-02-20T18:00:00',1.44221,1.44817,1.44205,1.44522,1630.65,1.44325,1.45001,1.44319,1.44693,1948.99,False
'2015-02-20T19:00:00',1.4452,1.44645,1.44218,1.44297,1564.11,1.44686,1.44798,1.44346,1.44455,1883.47,False
'2015-02-20T20:00:00',1.44306,1.44519,1.4411,1.44195,1060.4399,1.44456,1.44658,1.44223,1.44362,1212.74,True
'2015-02-20T21:00:00',1.44199,1.44515,1.4414,1.44515,967.23,1.44362,1.44697,1.44287,1.44696,917.77,True
'2015-02-20T22:00:00',1.44524,1.45038,1.44277,1.44277,422.71,1.44661,1.45622,1.44638,1.45622,545.4,False
'2015-02-22T23:00:00',1.44215,1.44389,1.43904,1.44353,128.5,1.44694,1.45209,1.44623,1.44897,134.12,True
'2015-02-23T00:00:00',1.44362,1.44767,1.44294,1.44528,586.71,1.44906,1.45035,1.44542,1.44687,680.23,False
'2015-02-23T01:00:00',1.44527,1.44531,1.44281,1.44443,475.41,1.44687,1.44687,1.44523,1.44625,499.71,False
'2015-02-23T02:00:00',1.44436,1.44539,1.44387,1.44396,377.23,1.44622,1.44851,1.44517,1.44578,439.0,False
'2015-02-23T03:00:00',1.44396,1.44445,1.4408,1.44107,504.96,1.44576,1.44592,1.44207,1.44231,555.0,True
'2015-02-23T04:00:00',1.44094,1.44151,1.43978,1.44119,449.59,1.44229,1.44319,1.44128,1.44238,546.35,False
'2015-02-23T05:00:00',1.44117,1.44129,1.44037,1.44095,312.18,1.44231,1.44302,1.4417,1.44284,343.5,False
'2015-02-23T06:00:00',1.44166,1.44166,1.44018,1.4408,382.04,1.44284,1.44348,1.44214,1.44259,380.71,False
'2015-02-23T07:00:00',1.44081,1.44205,1.44015,1.44015,226.71,1.44259,1.44338,1.44117,1.44117,249.25,False
'2015-02-23T08:00:00',1.44015,1.44092,1.43563,1.43595,1054.3101,1.44121,1.44193,1.43706,1.43739,1236.3101,True
'2015-02-23T09:00:00',1.43589,1.44015,1.43436,1.43865,1364.36,1.43734,1.44149,1.43581,1.44047,1375.25,False
'2015-02-23T10:00:00',1.43863,1.43883,1.43146,1.4326,1158.54,1.44044,1.44065,1.43282,1.43375,1269.72,False
'2015-02-23T11:00:00',1.43255,1.43564,1.43178,1.43246,1226.21,1.43369,1.43663,1.43294,1.43343,1160.66,True
'2015-02-23T12:00:00',1.43247,1.43517,1.43185,1.4336,1195.36,1.43343,1.43606,1.43311,1.4344,1089.37,False
'2015-02-23T13:00:00',1.43364,1.43502,1.43243,1.4333,959.26,1.43442,1.43626,1.43319,1.43434,889.85,True
'2015-02-23T14:00:00',1.4334,1.4355,1.43243,1.4354,1389.05,1.43434,1.43632,1.43367,1.43629,1152.17,False
'2015-02-23T15:00:00',1.43535,1.43632,1.43436,1.43444,1253.27,1.43622,1.43705,1.43551,1.43576,1223.48,False
'2015-02-23T16:00:00',1.43437,1.43548,1.43182,1.43289,981.0,1.43593,1.43681,1.43283,1.43404,1012.13,False
'2015-02-23T17:00:00',1.43285,1.43328,1.42951,1.4301,1067.8,1.4341,1.4346,1.43038,1.43103,1224.88,False
'2015-02-23T18:00:00',1.43004,1.43004,1.42515,1.42625,1094.59,1.43088,1.43107,1.42678,1.42748,885.87,True
'2015-02-23T19:00:00',1.42637,1.4288,1.42626,1.42824,651.04,1.4276,1.43021,1.42749,1.42972,740.44,True
'2015-02-23T20:00:00',1.42831,1.42911,1.42735,1.42849,827.33,1.42975,1.43027,1.42838,1.42951,654.47,False
'2015-02-23T21:00:00',1.4285,1.42914,1.42799,1.42835,424.15,1.42953,1.43065,1.42926,1.42966,507.79,True
'2015-02-23T22:00:00',1.42848,1.43077,1.42848,1.43064,332.97,1.4301,1.43301,1.43004,1.43236,264.25,False
'2015-02-23T23:00:00',1.42924,1.43019,1.4278,1.42894,114.25,1.43399,1.43437,1.43198,1.43327,108.5,False
'2015-02-24T00:00:00',1.4289,1.43048,1.42853,1.42853,325.09,1.43323,1.43323,1.43012,1.43025,334.75,True
'2015-02-24T01:00:00',1.42853,1.42993,1.42853,1.42903,547.76,1.43036,1.43209,1.42993,1.43026,608.59,True
'2015-02-24T02:00:00',1.42893,1.43012,1.42842,1.42948,629.78,1.43016,1.43165,1.42942,1.43069,596.7,True
'2015-02-24T03:00:00',1.42948,1.43164,1.42848,1.43148,928.57,1.43071,1.43306,1.42955,1.4327,792.17,True
'2015-02-24T04:00:00',1.43148,1.4331,1.4309,1.43197,809.0,1.43269,1.43506,1.43235,1.43317,825.59,False
'2015-02-24T05:00:00',1.43188,1.43253,1.43042,1.4319,638.18,1.43305,1.43427,1.43184,1.43315,570.46,False
'2015-02-24T06:00:00',1.43195,1.43195,1.43018,1.43136,471.98,1.43319,1.43383,1.4319,1.43299,413.17,False
'2015-02-24T07:00:00',1.43135,1.43243,1.43086,1.43135,566.05,1.43299,1.43393,1.43218,1.43241,697.49,True
'2015-02-24T08:00:00',1.43137,1.43342,1.43083,1.43232,887.95,1.43241,1.43458,1.43181,1.43389,665.6,True
'2015-02-24T09:00:00',1.43232,1.43409,1.42873,1.43401,1663.4301,1.43388,1.43518,1.42974,1.43507,1419.21,False
'2015-02-24T10:00:00',1.43399,1.43403,1.4311,1.43338,1231.34,1.43507,1.43538,1.43216,1.4347,1107.4399,True
'2015-02-24T11:00:00',1.43343,1.43453,1.43228,1.43375,1433.02,1.4347,1.43535,1.43326,1.43455,1018.84,False
'2015-02-24T12:00:00',1.43375,1.43508,1.43295,1.43329,1177.67,1.43456,1.43609,1.43396,1.43406,1363.3,True
'2015-02-24T13:00:00',1.43331,1.43484,1.43226,1.43337,1259.08,1.43406,1.43576,1.43347,1.43415,1108.45,True
'2015-02-24T14:00:00',1.43337,1.43461,1.4317,1.43352,1254.83,1.43414,1.4353,1.43256,1.43464,1307.54,False
'2015-02-24T15:00:00',1.43357,1.43357,1.42905,1.42927,1165.21,1.43464,1.43464,1.43007,1.43123,1327.55,True
'2015-02-24T16:00:00',1.42934,1.43384,1.42765,1.43021,2739.71,1.43129,1.43499,1.42931,1.4316,2823.6799,False
'2015-02-24T17:00:00',1.43013,1.4311,1.42662,1.42774,1708.28,1.43168,1.43223,1.42777,1.42876,1619.11,True
'2015-02-24T18:00:00',1.42769,1.43132,1.42752,1.43019,1377.62,1.42871,1.43254,1.42857,1.43139,1160.9399,False
'2015-02-24T19:00:00',1.43019,1.43088,1.42849,1.42892,583.0,1.4314,1.43183,1.42937,1.42991,562.82,False
'2015-02-24T20:00:00',1.42892,1.42966,1.42768,1.42776,438.34,1.42996,1.43105,1.42884,1.429,446.62,False
'2015-02-24T21:00:00',1.42774,1.42868,1.42706,1.42715,477.1,1.42888,1.42965,1.42816,1.42854,466.44,True
'2015-02-24T22:00:00',1.42758,1.42782,1.42562,1.42753,377.6,1.42863,1.42915,1.42762,1.42868,367.86,False
'2015-02-24T23:00:00',1.42659,1.42739,1.42539,1.4264,96.0,1.42958,1.43013,1.42832,1.42872,96.37,True
'2015-02-25T00:00:00',1.42629,1.42861,1.4251,1.42787,247.12,1.4286,1.43104,1.42817,1.42953,242.62,True
'2015-02-25T01:00:00',1.42779,1.42931,1.4274,1.4287,795.07,1.42945,1.43046,1.42872,1.43006,765.29,False
'2015-02-25T02:00:00',1.42866,1.42882,1.42593,1.42634,726.55,1.42998,1.43007,1.42706,1.42723,615.61,True
'2015-02-25T03:00:00',1.42638,1.4278,1.4261,1.42743,779.99,1.42727,1.42876,1.42723,1.42864,712.77,True
'2015-02-25T04:00:00',1.42749,1.42837,1.42715,1.42764,566.0,1.42864,1.42923,1.42806,1.429,517.54,False
'2015-02-25T05:00:00',1.42763,1.42836,1.42655,1.42739,462.36,1.42901,1.42948,1.42782,1.42823,433.42,False
'2015-02-25T06:00:00',1.42717,1.42788,1.42662,1.42715,410.38,1.42823,1.42946,1.42803,1.42835,432.49,True
'2015-02-25T07:00:00',1.42725,1.42933,1.42725,1.42878,589.97,1.42841,1.43045,1.42841,1.42944,525.32,True
'2015-02-25T08:00:00',1.42884,1.43103,1.42802,1.43004,1662.54,1.42946,1.43182,1.42892,1.43113,1570.92,False
'2015-02-25T09:00:00',1.43004,1.43039,1.42552,1.42816,1688.12,1.43091,1.43144,1.42664,1.42932,1877.8101,False
'2015-02-25T10:00:00',1.42817,1.42973,1.4258,1.4277,1373.0699,1.42941,1.43056,1.42647,1.42852,1556.66,False
'2015-02-25T11:00:00',1.4277,1.42967,1.42616,1.42698,1343.6899,1.42851,1.43085,1.42707,1.42794,1305.58,False
'2015-02-25T12:00:00',1.42699,1.42733,1.42584,1.42584,912.84,1.42794,1.42808,1.42652,1.42657,981.43,True
'2015-02-25T13:00:00',1.42584,1.42798,1.42566,1.42699,1183.22,1.42648,1.42882,1.42634,1.4277,1339.74,True
'2015-02-25T14:00:00',1.42684,1.42901,1.42613,1.4277,1150.72,1.42774,1.42993,1.42695,1.42829,1166.0,False
'2015-02-25T15:00:00',1.4277,1.42834,1.4258,1.42718,1205.38,1.42826,1.42926,1.42659,1.42875,1406.62,False
'2015-02-25T16:00:00',1.42722,1.42901,1.42564,1.42616,1818.58,1.42884,1.42985,1.42645,1.42679,1549.71,False
'2015-02-25T17:00:00',1.42621,1.42721,1.42482,1.42482,1337.6899,1.42685,1.42787,1.42561,1.42561,990.72,True
'2015-02-25T18:00:00',1.42485,1.42785,1.42485,1.42769,631.31,1.42561,1.42869,1.42555,1.42869,581.84,False
'2015-02-25T19:00:00',1.42776,1.42806,1.42545,1.42773,563.02,1.42871,1.42921,1.42679,1.42855,546.61,True
'2015-02-25T20:00:00',1.42767,1.42831,1.42665,1.42784,496.3,1.42855,1.42947,1.42769,1.42861,475.58,False
'2015-02-25T21:00:00',1.4278,1.42813,1.42644,1.42644,563.67,1.42859,1.42896,1.42742,1.42772,669.13,False
'2015-02-25T22:00:00',1.42666,1.42727,1.42559,1.42621,415.12,1.42794,1.42826,1.42653,1.42709,563.72,True
'2015-02-25T23:00:00',1.42626,1.42665,1.42401,1.4256,159.87,1.42734,1.43116,1.42712,1.42847,165.75,False
'2015-02-26T00:00:00',1.42533,1.42606,1.42488,1.42585,181.6,1.42853,1.43,1.42656,1.42756,200.36,True
'2015-02-26T01:00:00',1.42602,1.42668,1.4253,1.42651,432.72,1.42772,1.42798,1.42635,1.42765,460.2,False
'2015-02-26T02:00:00',1.42654,1.42736,1.42589,1.4261,2180.47,1.42773,1.42824,1.4268,1.42703,2212.3101,False
'2015-02-26T03:00:00',1.42616,1.4273,1.42582,1.42603,2033.47,1.42701,1.42826,1.42656,1.42713,1993.0699,False
'2015-02-26T04:00:00',1.42603,1.42603,1.42376,1.4249,693.72,1.42712,1.42712,1.42491,1.42613,602.51,True
'2015-02-26T05:00:00',1.42489,1.42643,1.42489,1.42566,322.49,1.42612,1.42734,1.42581,1.42644,310.86,True
'2015-02-26T06:00:00',1.42565,1.42632,1.42528,1.42577,305.0,1.42673,1.42749,1.42632,1.42693,296.09,True
'2015-02-26T07:00:00',1.42578,1.42723,1.42491,1.42696,606.81,1.42687,1.42833,1.42624,1.42778,691.78,False
'2015-02-26T08:00:00',1.427,1.42811,1.42362,1.42424,1108.85,1.42762,1.42898,1.42472,1.42536,1198.65,True
'2015-02-26T09:00:00',1.42428,1.42567,1.42315,1.42436,1383.72,1.42536,1.4268,1.42427,1.42578,1399.78,True
'2015-02-26T10:00:00',1.42429,1.42842,1.42404,1.42665,1651.65,1.4257,1.4295,1.42541,1.42747,1752.47,False
'2015-02-26T11:00:00',1.42665,1.42732,1.42506,1.42655,1113.26,1.42752,1.42831,1.42586,1.42731,1213.3199,False
'2015-02-26T12:00:00',1.42658,1.42823,1.42453,1.42603,1089.96,1.42731,1.42904,1.42589,1.42683,1206.72,False
'2015-02-26T13:00:00',1.4261,1.42626,1.42152,1.42261,1709.88,1.42689,1.42705,1.42226,1.42322,1752.63,False
'2015-02-26T14:00:00',1.42255,1.42364,1.41875,1.42033,2462.75,1.42322,1.42452,1.4197,1.42152,2400.47,True
'2015-02-26T15:00:00',1.42014,1.42243,1.41975,1.42052,2570.76,1.42147,1.42328,1.42051,1.42118,2394.47,True
'2015-02-26T16:00:00',1.42054,1.42347,1.41986,1.42264,1991.9,1.42118,1.42416,1.42083,1.42361,1935.74,False
'2015-02-26T17:00:00',1.42262,1.42297,1.42082,1.42093,1400.48,1.42356,1.42385,1.42174,1.4218,1265.98,True
'2015-02-26T18:00:00',1.42096,1.42247,1.42002,1.4222,930.8,1.42183,1.42347,1.42113,1.42325,912.86,True
'2015-02-26T19:00:00',1.42218,1.42332,1.42138,1.42288,737.97,1.42317,1.4245,1.42246,1.42376,811.37,True
'2015-02-26T20:00:00',1.42292,1.42471,1.4212,1.42327,627.06,1.42378,1.42571,1.42326,1.42411,628.3,True
'2015-02-26T21:00:00',1.42327,1.42446,1.42274,1.42395,574.45,1.42406,1.4253,1.42397,1.4252,610.53,True
'2015-02-26T22:00:00',1.42402,1.42534,1.42307,1.42488,394.16,1.42524,1.42818,1.42489,1.42628,339.36,False
'2015-02-26T23:00:00',1.42482,1.42509,1.42232,1.42435,162.25,1.42764,1.42865,1.42583,1.42606,158.37,False
'2015-02-27T00:00:00',1.42417,1.42508,1.42258,1.42328,393.72,1.42625,1.42702,1.42422,1.42468,386.59,False
'2015-02-27T01:00:00',1.42328,1.4237,1.42125,1.42253,828.87,1.42464,1.42517,1.42221,1.42379,844.74,True
'2015-02-27T02:00:00',1.42252,1.424,1.42184,1.42396,789.41,1.42369,1.42508,1.42318,1.42461,804.56,True
'2015-02-27T03:00:00',1.42368,1.42552,1.42332,1.42523,563.24,1.42494,1.4266,1.42424,1.42627,504.14,True
'2015-02-27T04:00:00',1.42523,1.42769,1.42502,1.42626,700.22,1.42626,1.42843,1.42598,1.42746,635.33,False
'2015-02-27T05:00:00',1.42626,1.42779,1.42407,1.42537,773.66,1.42745,1.42856,1.42499,1.42636,762.95,True
'2015-02-27T06:00:00',1.42537,1.42919,1.42523,1.42889,404.21,1.42635,1.42994,1.42615,1.42975,411.0,True
'2015-02-27T07:00:00',1.42893,1.43001,1.42789,1.42948,982.6,1.42979,1.43122,1.42903,1.43019,830.09,True
'2015-02-27T08:00:00',1.42948,1.43155,1.42822,1.43126,1160.91,1.43021,1.43223,1.42921,1.43223,1174.79,False
'2015-02-27T09:00:00',1.43136,1.43174,1.42694,1.42986,1744.05,1.43205,1.43249,1.42783,1.4306,1699.36,True
'2015-02-27T10:00:00',1.42993,1.43261,1.42842,1.43047,1418.67,1.4307,1.43355,1.4293,1.4312,1426.34,True
'2015-02-27T11:00:00',1.43049,1.43434,1.43003,1.43219,1538.48,1.43118,1.43508,1.4309,1.43282,1730.74,True
'2015-02-27T12:00:00',1.43219,1.43423,1.4301,1.4321,1288.22,1.43279,1.43524,1.43116,1.43317,1383.41,True
'2015-02-27T13:00:00',1.4321,1.43553,1.4313,1.4353,1148.13,1.43312,1.43654,1.43235,1.43638,1141.21,False
'2015-02-27T14:00:00',1.43522,1.43842,1.43217,1.43393,2081.77,1.43628,1.43921,1.43312,1.43484,2053.21,False
'2015-02-27T15:00:00',1.43392,1.43643,1.43246,1.43367,1711.6899,1.4348,1.43727,1.43324,1.43536,1717.55,False
'2015-02-27T16:00:00',1.43367,1.43507,1.43164,1.43371,2138.9399,1.43526,1.43592,1.4325,1.43459,1852.0601,False
'2015-02-27T17:00:00',1.43376,1.4351,1.42951,1.43069,1906.24,1.43462,1.43628,1.43054,1.43159,2207.8301,False
'2015-02-27T18:00:00',1.43074,1.43098,1.42804,1.42859,694.72,1.43163,1.43189,1.42912,1.42953,697.28,True
'2015-02-27T19:00:00',1.42859,1.43266,1.42837,1.43208,798.86,1.42933,1.43351,1.42933,1.43316,626.15,False
'2015-02-27T20:00:00',1.43202,1.43202,1.42734,1.42779,1040.48,1.43312,1.43312,1.42833,1.42888,983.67,True
'2015-02-27T21:00:00',1.42785,1.42935,1.42757,1.42832,713.94,1.42892,1.43104,1.42859,1.42956,600.27,False
'2015-02-27T22:00:00',1.42852,1.42929,1.42651,1.42711,450.3,1.42985,1.43081,1.42846,1.42978,354.82,False
'2015-03-01T23:00:00',1.42777,1.42813,1.42458,1.42502,69.75,1.43198,1.43326,1.42995,1.43292,69.75,True
'2015-03-02T00:00:00',1.42829,1.42952,1.42396,1.42923,514.24,1.4301,1.43363,1.42958,1.43054,412.73,False
'2015-03-02T01:00:00',1.42927,1.42927,1.4276,1.42894,798.42,1.43053,1.43119,1.42875,1.42982,802.82,False
'2015-03-02T02:00:00',1.42899,1.42956,1.42699,1.42712,647.5,1.42986,1.43084,1.42801,1.42846,651.12,True
'2015-03-02T03:00:00',1.42716,1.42834,1.42635,1.4275,699.0,1.42841,1.42927,1.42721,1.42814,696.62,True
'2015-03-02T04:00:00',1.42744,1.42847,1.42692,1.42804,901.5,1.42809,1.42927,1.42768,1.429,899.99,False
'2015-03-02T05:00:00',1.42801,1.4284,1.42753,1.42803,554.25,1.42894,1.42944,1.42851,1.42868,554.25,False
'2015-03-02T06:00:00',1.428,1.42815,1.42674,1.42729,353.0,1.42862,1.42889,1.42763,1.42827,352.75,True
'2015-03-02T07:00:00',1.42726,1.42781,1.42628,1.42744,694.37,1.42823,1.42854,1.42733,1.42837,677.47,False
'2015-03-02T08:00:00',1.42744,1.42898,1.4265,1.4273,1320.34,1.42839,1.42977,1.42712,1.42813,1256.41,False
'2015-03-02T09:00:00',1.42737,1.42964,1.42517,1.42585,1459.4301,1.42818,1.43186,1.42643,1.42662,1358.91,False
'2015-03-02T10:00:00',1.42588,1.42695,1.42423,1.42511,1290.5,1.42665,1.42763,1.42521,1.42616,1303.09,True
'2015-03-02T11:00:00',1.42511,1.42597,1.42323,1.42556,1259.6801,1.42622,1.4269,1.42407,1.42626,1215.1899,False
'2015-03-02T12:00:00',1.42556,1.42716,1.42454,1.42536,983.22,1.42627,1.42785,1.42547,1.4262,1085.46,False
'2015-03-02T13:00:00',1.42537,1.42627,1.42433,1.42529,852.98,1.4262,1.42719,1.42523,1.42612,1084.66,True
'2015-03-02T14:00:00',1.42526,1.42711,1.42398,1.4257,1540.96,1.42612,1.42845,1.42477,1.42652,1347.01,False
'2015-03-02T15:00:00',1.42561,1.42635,1.42413,1.42538,1097.38,1.42652,1.42729,1.42496,1.42714,1048.0699,True
'2015-03-02T16:00:00',1.4254,1.42634,1.42363,1.42621,1374.4399,1.42701,1.42748,1.42459,1.42699,1293.66,True
'2015-03-02T17:00:00',1.42612,1.42958,1.42454,1.42839,1220.58,1.42699,1.43021,1.42548,1.42921,1211.5601,False
'2015-03-02T18:00:00',1.42839,1.42931,1.4238,1.42416,1019.86,1.42918,1.43037,1.42463,1.4249,978.25,False
'2015-03-02T19:00:00',1.42416,1.42492,1.4227,1.42412,784.11,1.42488,1.4259,1.42358,1.42496,608.12,False
'2015-03-02T20:00:00',1.42412,1.42502,1.42237,1.42237,449.09,1.42504,1.42601,1.42334,1.42334,369.46,True
'2015-03-02T21:00:00',1.42246,1.42412,1.4219,1.42372,523.37,1.42345,1.42483,1.42333,1.42483,418.36,True
'2015-03-02T22:00:00',1.42378,1.42461,1.42281,1.42435,697.01,1.42491,1.42567,1.42409,1.42562,498.66,True
'2015-03-02T23:00:00',1.42546,1.42651,1.4216,1.42456,113.75,1.42677,1.42819,1.42583,1.42611,113.0,False
'2015-03-03T00:00:00',1.42442,1.4247,1.42272,1.42395,279.6,1.42618,1.42703,1.4253,1.4255,266.98,True
'2015-03-03T01:00:00',1.42409,1.42565,1.424,1.42543,520.8,1.42543,1.42763,1.42515,1.42727,575.97,True
'2015-03-03T02:00:00',1.4254,1.42762,1.42521,1.42749,413.3,1.42724,1.42856,1.42634,1.42838,465.37,False
'2015-03-03T03:00:00',1.42754,1.42755,1.42581,1.42636,989.48,1.42843,1.42867,1.42681,1.42749,992.0,False
'2015-03-03T04:00:00',1.42633,1.42674,1.42505,1.42605,924.3,1.4274,1.42799,1.42599,1.42677,982.5,False
'2015-03-03T05:00:00',1.42613,1.42665,1.42475,1.4253,907.74,1.42678,1.42748,1.42582,1.4263,905.74,False
'2015-03-03T06:00:00',1.42531,1.42544,1.42328,1.42365,570.42,1.42623,1.42655,1.42411,1.42459,576.86,False
'2015-03-03T07:00:00',1.42371,1.42402,1.42207,1.42294,829.46,1.42465,1.42581,1.42317,1.42395,762.66,False
'2015-03-03T08:00:00',1.42294,1.42466,1.42153,1.42153,1252.0601,1.4239,1.42567,1.42236,1.42238,1499.92,False
'2015-03-03T09:00:00',1.42147,1.42258,1.41756,1.41885,1809.37,1.42232,1.42345,1.41849,1.41974,1813.91,True
'2015-03-03T10:00:00',1.41891,1.4199,1.41788,1.41977,1217.4399,1.4198,1.42066,1.41861,1.42062,960.11,False
'2015-03-03T11:00:00',1.41976,1.42163,1.41866,1.41966,1108.7,1.42062,1.4224,1.41956,1.42032,1165.3,False
'2015-03-03T12:00:00',1.41966,1.42092,1.41869,1.41925,1040.61,1.42029,1.4216,1.41963,1.42006,880.71,False
'2015-03-03T13:00:00',1.41925,1.4212,1.41699,1.4171,1447.5699,1.42005,1.42196,1.41828,1.41828,1260.54,True
'2015-03-03T14:00:00',1.41704,1.41913,1.41704,1.41841,1496.48,1.41825,1.42011,1.41796,1.41931,1393.27,True
'2015-03-03T15:00:00',1.41844,1.42217,1.41831,1.42169,1306.99,1.41934,1.42297,1.41921,1.42249,1351.7,False
'2015-03-03T16:00:00',1.42172,1.42266,1.41779,1.41912,1154.08,1.42249,1.42351,1.41939,1.41991,1119.02,True
'2015-03-03T17:00:00',1.4191,1.42058,1.41862,1.41962,1323.3199,1.41988,1.42135,1.41936,1.42041,1195.33,False
'2015-03-03T18:00:00',1.41962,1.41993,1.41673,1.41715,899.84,1.42046,1.42109,1.41766,1.41793,1136.58,True
'2015-03-03T19:00:00',1.41718,1.41856,1.41718,1.41778,399.75,1.41793,1.41947,1.41793,1.41864,483.85,False
'2015-03-03T20:00:00',1.41778,1.41818,1.41662,1.41748,655.98,1.41862,1.41884,1.41767,1.41836,479.06,False
'2015-03-03T21:00:00',1.41745,1.41745,1.41607,1.41614,335.75,1.41832,1.41837,1.41745,1.41746,343.78,True
'2015-03-03T22:00:00',1.4166,1.41733,1.41612,1.41693,316.69,1.41758,1.4188,1.41727,1.41852,253.12,True
'2015-03-03T23:00:00',1.41617,1.41728,1.41563,1.41636,220.25,1.41879,1.42134,1.41776,1.42133,220.25,False
'2015-03-04T00:00:00',1.41683,1.4176,1.41636,1.41689,345.96,1.41908,1.42085,1.4179,1.41816,386.0,True
'2015-03-04T01:00:00',1.417,1.41847,1.41698,1.41722,1030.8199,1.41805,1.42067,1.41787,1.41817,1190.75,True
'2015-03-04T02:00:00',1.4172,1.41858,1.41695,1.41842,1027.62,1.41823,1.41946,1.41794,1.41923,1001.94,False
'2015-03-04T03:00:00',1.41837,1.41852,1.41722,1.41739,683.32,1.41935,1.41943,1.41808,1.41823,691.24,True
'2015-03-04T04:00:00',1.41743,1.41852,1.41726,1.4176,491.22,1.41827,1.41951,1.41817,1.41856,493.37,False
'2015-03-04T05:00:00',1.41752,1.41848,1.41681,1.41702,488.0,1.41856,1.41943,1.41762,1.41775,482.61,True
'2015-03-04T06:00:00',1.41701,1.4176,1.41588,1.41715,542.09,1.41763,1.41859,1.41654,1.41789,545.12,True
'2015-03-04T07:00:00',1.41718,1.41854,1.41626,1.41848,770.09,1.41786,1.41933,1.41716,1.4191,768.1,True
'2015-03-04T08:00:00',1.41843,1.42017,1.41773,1.41932,1078.67,1.41905,1.42102,1.4189,1.42034,1224.02,False
'2015-03-04T09:00:00',1.41932,1.41951,1.41679,1.41787,1901.27,1.42045,1.42098,1.41749,1.4189,1950.86,False
'2015-03-04T10:00:00',1.41794,1.41794,1.41622,1.41734,1551.29,1.41879,1.41918,1.41703,1.41823,1495.3199,True
'2015-03-04T11:00:00',1.41734,1.41966,1.41699,1.41847,1192.8,1.41822,1.42041,1.41772,1.41926,1185.41,True
'2015-03-04T12:00:00',1.41843,1.42213,1.41778,1.41979,1226.64,1.41923,1.42278,1.41873,1.4208,1308.3199,True
'2015-03-04T13:00:00',1.41964,1.42186,1.41912,1.42154,1137.99,1.42074,1.42256,1.41983,1.42222,1268.4301,True
'2015-03-04T14:00:00',1.42154,1.4234,1.41968,1.42264,1504.61,1.42224,1.42408,1.42136,1.42351,1446.35,True
'2015-03-04T15:00:00',1.42269,1.42526,1.42086,1.42428,1646.71,1.42351,1.42621,1.42165,1.42576,1432.1,False
'2015-03-04T16:00:00',1.42422,1.42468,1.41112,1.42095,2840.45,1.42576,1.42617,1.41353,1.42186,2801.1499,False
'2015-03-04T17:00:00',1.42089,1.42141,1.41569,1.41837,1643.54,1.42191,1.4223,1.4172,1.41907,1400.0,True
'2015-03-04T18:00:00',1.4184,1.41986,1.41778,1.41915,793.18,1.41926,1.42081,1.4186,1.42012,656.05,True
'2015-03-04T19:00:00',1.41913,1.4198,1.41822,1.41936,535.59,1.42004,1.42081,1.41932,1.42025,566.8,True
'2015-03-04T20:00:00',1.41929,1.42061,1.41856,1.42002,456.04,1.42014,1.42134,1.41984,1.4208,412.35,False
'2015-03-04T21:00:00',1.41998,1.42063,1.41858,1.41936,420.01,1.4208,1.42138,1.41971,1.42033,493.88,False
'2015-03-04T22:00:00',1.41929,1.41985,1.41856,1.41916,359.4,1.42026,1.42104,1.41976,1.42072,479.97,False
'2015-03-04T23:00:00',1.4176,1.41961,1.41621,1.41903,279.0,1.42009,1.42221,1.41984,1.42066,279.0,False
'2015-03-05T00:00:00',1.41901,1.4191,1.41741,1.41778,299.66,1.42057,1.42177,1.41874,1.41878,324.0,False
'2015-03-05T01:00:00',1.41792,1.41865,1.41683,1.41771,469.42,1.41872,1.41971,1.41773,1.41875,481.99,True
'2015-03-05T02:00:00',1.41766,1.41886,1.41705,1.41829,483.0,1.41869,1.42007,1.4184,1.41929,478.24,False
'2015-03-05T03:00:00',1.41821,1.41852,1.41699,1.41769,500.6,1.4192,1.41975,1.41785,1.41834,504.12,True
'2015-03-05T04:00:00',1.41766,1.41812,1.4165,1.41757,516.11,1.41829,1.41893,1.4174,1.41868,501.58,True
'2015-03-05T05:00:00',1.41718,1.41828,1.41699,1.41822,458.75,1.4187,1.41945,1.41778,1.41919,451.77,False
'2015-03-05T06:00:00',1.41817,1.41871,1.41775,1.41798,605.5,1.41918,1.41955,1.41892,1.41917,555.28,False
'2015-03-05T07:00:00',1.41806,1.4181,1.41622,1.4168,1268.35,1.41917,1.41918,1.41729,1.41748,1132.47,False
'2015-03-05T08:00:00',1.41691,1.41818,1.41364,1.41597,1393.25,1.41758,1.41901,1.41463,1.41691,1283.08,False
'2015-03-05T09:00:00',1.41597,1.41597,1.41326,1.41346,1382.4301,1.41692,1.41696,1.4142,1.41433,1140.85,False
'2015-03-05T10:00:00',1.4135,1.41409,1.41011,1.41216,1110.96,1.41436,1.41485,1.41097,1.41293,1112.9301,True
'2015-03-05T11:00:00',1.41215,1.41332,1.41162,1.41286,880.9,1.41293,1.41402,1.4123,1.41362,759.47,False
'2015-03-05T12:00:00',1.41282,1.41339,1.41152,1.41233,590.78,1.41361,1.41422,1.41245,1.41328,485.55,True
'2015-03-05T13:00:00',1.41233,1.41562,1.41098,1.41562,1077.89,1.4133,1.41642,1.41197,1.41642,1236.21,False
'2015-03-05T14:00:00',1.41562,1.41771,1.4117,1.41414,1911.25,1.4165,1.41983,1.41301,1.41512,1954.83,False
'2015-03-05T15:00:00',1.41411,1.41576,1.41236,1.4134,1916.6801,1.41509,1.4166,1.41331,1.4151,1986.1801,False
'2015-03-05T16:00:00',1.41353,1.4149,1.41023,1.41053,1653.98,1.41489,1.4156,1.41113,1.41141,1367.71,False
'2015-03-05T17:00:00',1.41047,1.41047,1.40634,1.40804,1394.61,1.41143,1.41143,1.40819,1.40886,1372.49,False
'2015-03-05T18:00:00',1.40801,1.40888,1.40662,1.40784,1216.97,1.40886,1.40988,1.40746,1.40878,948.88,False
'2015-03-05T19:00:00',1.40781,1.4083,1.40591,1.40642,711.39,1.40876,1.40918,1.40676,1.40719,611.49,False
'2015-03-05T20:00:00',1.40645,1.40806,1.406,1.40633,641.21,1.40722,1.40891,1.40686,1.4073,758.93,True
'2015-03-05T21:00:00',1.40629,1.40729,1.4062,1.40719,432.47,1.40726,1.40825,1.40707,1.40824,546.35,False
'2015-03-05T22:00:00',1.40713,1.40733,1.4059,1.40665,321.5,1.40818,1.40929,1.40715,1.40805,340.5,True
'2015-03-05T23:00:00',1.40694,1.40782,1.40601,1.40778,154.75,1.40873,1.41062,1.40837,1.4089,154.75,False
'2015-03-06T00:00:00',1.40784,1.40807,1.40585,1.40714,309.23,1.40892,1.41058,1.40819,1.40851,307.11,True
'2015-03-06T01:00:00',1.40722,1.4077,1.40623,1.4075,1941.0,1.40837,1.40896,1.40715,1.40846,1945.24,True
'2015-03-06T02:00:00',1.40763,1.408,1.4069,1.40776,518.98,1.4084,1.40905,1.40803,1.40859,491.09,False
'2015-03-06T03:00:00',1.40745,1.40827,1.407,1.407,470.75,1.40886,1.40913,1.40795,1.40797,469.98,False
'2015-03-06T04:00:00',1.40693,1.40724,1.40617,1.40689,494.5,1.408,1.40836,1.40716,1.40808,493.87,False
'2015-03-06T05:00:00',1.40697,1.40698,1.4054,1.40624,580.36,1.40818,1.40851,1.40635,1.40702,584.61,False
'2015-03-06T06:00:00',1.40602,1.40673,1.40564,1.40582,429.36,1.40741,1.40774,1.40659,1.40672,417.36,True
'2015-03-06T07:00:00',1.40582,1.40627,1.4049,1.40595,478.02,1.40679,1.40727,1.40599,1.40688,543.08,True
'2015-03-06T08:00:00',1.40602,1.40871,1.4051,1.40644,951.93,1.40688,1.40959,1.40597,1.40843,845.73,False
'2015-03-06T09:00:00',1.40641,1.40718,1.40061,1.40326,1809.0,1.4084,1.40974,1.40345,1.40437,1809.0,False
'2015-03-06T10:00:00',1.40326,1.40452,1.40173,1.40301,1561.45,1.40427,1.40545,1.40281,1.40442,1566.96,True
'2015-03-06T11:00:00',1.40263,1.40516,1.40106,1.40344,1264.5,1.40412,1.40602,1.40277,1.40423,1263.75,False
'2015-03-06T12:00:00',1.4035,1.40426,1.39946,1.40053,1034.65,1.40429,1.40483,1.40003,1.40149,1092.49,True
'2015-03-06T13:00:00',1.40061,1.40359,1.39957,1.40277,939.1,1.40143,1.40412,1.40036,1.40326,934.86,False
'2015-03-06T14:00:00',1.40273,1.40579,1.39461,1.40162,2885.9399,1.40321,1.40778,1.39773,1.4028,2890.5601,True
'2015-03-06T15:00:00',1.40162,1.40468,1.39869,1.40331,2339.5701,1.40272,1.40556,1.39972,1.40407,2326.1101,False
'2015-03-06T16:00:00',1.40326,1.40587,1.39982,1.40229,1783.84,1.40398,1.40678,1.40174,1.4029,1773.04,False
'2015-03-06T17:00:00',1.40228,1.4042,1.39956,1.40012,1327.51,1.40296,1.40508,1.40064,1.40085,1295.3101,True
'2015-03-06T18:00:00',1.40015,1.4042,1.39915,1.40373,1119.87,1.40082,1.40504,1.39983,1.40463,1006.22,False
'2015-03-06T19:00:00',1.40378,1.40378,1.39977,1.40051,674.12,1.40463,1.40469,1.40121,1.40157,614.51,False
'2015-03-06T20:00:00',1.40059,1.40199,1.39986,1.40014,494.59,1.40164,1.40287,1.40078,1.40106,494.84,True
'2015-03-06T21:00:00',1.40009,1.40284,1.39911,1.40186,643.1,1.40102,1.40492,1.40102,1.40288,578.39,False
'2015-03-06T22:00:00',1.40261,1.40261,1.39471,1.39586,850.33,1.40349,1.40356,1.39628,1.39919,818.02,False
'2015-03-08T22:00:00',1.39586,1.39586,1.39586,1.39586,0.0,1.39919,1.39919,1.39919,1.39919,0.0,True
'2015-03-08T23:00:00',1.39607,1.39811,1.39317,1.39805,188.25,1.39785,1.40086,1.39737,1.39923,188.25,True
'2015-03-09T00:00:00',1.3981,1.4004,1.39773,1.40005,541.5,1.39928,1.40183,1.39928,1.40082,496.83,False
'2015-03-09T01:00:00',1.40009,1.40373,1.39831,1.39915,1126.12,1.40078,1.40622,1.39958,1.40045,1116.98,True
'2015-03-09T02:00:00',1.39918,1.40098,1.39839,1.39987,879.34,1.40039,1.40184,1.39954,1.40069,884.7,True
'2015-03-09T03:00:00',1.39983,1.40131,1.39941,1.40101,1048.87,1.40072,1.40232,1.40034,1.40171,1048.48,False
'2015-03-09T04:00:00',1.40097,1.40104,1.3991,1.39942,896.25,1.40174,1.40176,1.39991,1.40002,895.87,True
'2015-03-09T05:00:00',1.3993,1.40097,1.39919,1.40022,1768.97,1.39992,1.4018,1.39991,1.40125,1774.62,False
'2015-03-09T06:00:00',1.40015,1.40074,1.39927,1.39958,357.46,1.40131,1.40181,1.40036,1.40082,366.61,True
'2015-03-09T07:00:00',1.3996,1.40355,1.39947,1.40111,1563.23,1.40082,1.40532,1.40048,1.40216,1543.08,True
'2015-03-09T08:00:00',1.40111,1.40365,1.39953,1.40151,1607.3101,1.4021,1.4043,1.40012,1.40232,1486.8101,True
'2015-03-09T09:00:00',1.40155,1.40224,1.40017,1.40197,1595.41,1.40239,1.40302,1.40088,1.40259,1294.21,True
'2015-03-09T10:00:00',1.40197,1.40335,1.40086,1.4026,1155.1801,1.40263,1.40408,1.40166,1.4032,1452.63,False
'2015-03-09T11:00:00',1.40263,1.40369,1.40131,1.40133,910.93,1.4032,1.40423,1.40194,1.40194,924.14,False
'2015-03-09T12:00:00',1.40135,1.40301,1.4006,1.40068,774.45,1.40198,1.40377,1.40113,1.40119,774.42,False
'2015-03-09T13:00:00',1.40073,1.40191,1.39942,1.40054,1156.58,1.40122,1.40245,1.40012,1.40097,1083.3199,False
'2015-03-09T14:00:00',1.4005,1.40167,1.39924,1.39942,872.66,1.4009,1.40233,1.3997,1.39984,867.23,True
'2015-03-09T15:00:00',1.39954,1.40181,1.39911,1.39971,1018.01,1.39995,1.40223,1.39964,1.4003,1091.1801,False
'2015-03-09T16:00:00',1.39965,1.40054,1.39674,1.39681,1411.59,1.40026,1.40117,1.39734,1.39739,1195.49,True
'2015-03-09T17:00:00',1.39674,1.39823,1.39666,1.3976,804.45,1.39734,1.39878,1.39726,1.39809,699.26,True
'2015-03-09T18:00:00',1.39763,1.40084,1.39738,1.40026,499.36,1.39812,1.40171,1.39805,1.40086,495.68,True
'2015-03-09T19:00:00',1.40032,1.40075,1.39945,1.4003,318.75,1.40091,1.40146,1.40033,1.40089,316.22,False
'2015-03-09T20:00:00',1.40022,1.40074,1.39893,1.39983,337.45,1.40083,1.40147,1.4001,1.40065,349.11,False
'2015-03-09T21:00:00',1.39981,1.40028,1.39885,1.39903,339.06,1.40069,1.40147,1.39957,1.40147,365.59,False
'2015-03-09T22:00:00',1.39938,1.40007,1.39762,1.39811,73.75,1.40143,1.40292,1.40091,1.40231,73.75,False
'2015-03-09T23:00:00',1.39894,1.39978,1.39803,1.39887,97.75,1.40133,1.40241,1.40037,1.40043,97.75,False
'2015-03-10T00:00:00',1.39901,1.39984,1.398,1.39825,399.87,1.40035,1.40141,1.39911,1.39951,395.75,True
'2015-03-10T01:00:00',1.39842,1.40065,1.39842,1.40024,672.22,1.39951,1.40196,1.39951,1.40142,679.25,True
'2015-03-10T02:00:00',1.40027,1.4018,1.39937,1.40147,720.86,1.40142,1.40284,1.40024,1.40214,726.61,True
'2015-03-10T03:00:00',1.4015,1.40178,1.40069,1.40173,422.75,1.40222,1.40261,1.40142,1.40233,422.49,False
'2015-03-10T04:00:00',1.4018,1.40231,1.39797,1.39923,1501.12,1.40245,1.40324,1.39921,1.40033,1489.5,False
'2015-03-10T05:00:00',1.39921,1.40017,1.39761,1.39851,648.19,1.40028,1.40125,1.39854,1.39955,657.35,True
'2015-03-10T06:00:00',1.39839,1.40043,1.39815,1.39893,569.84,1.39957,1.40112,1.39933,1.40014,583.11,False
'2015-03-10T07:00:00',1.39886,1.39966,1.39726,1.39907,779.94,1.40021,1.40108,1.39869,1.39975,797.74,True
'2015-03-10T08:00:00',1.39907,1.40029,1.39845,1.3991,1493.52,1.39979,1.40097,1.39912,1.39992,1325.96,False
'2015-03-10T09:00:00',1.39911,1.39913,1.39442,1.39687,2482.0601,1.39992,1.39992,1.39575,1.39774,2212.7,False
'2015-03-10T10:00:00',1.39682,1.39688,1.39302,1.39408,2201.3601,1.3977,1.39795,1.39385,1.39467,1762.6899,True
'2015-03-10T11:00:00',1.39408,1.39988,1.39307,1.39737,1862.5699,1.39462,1.40074,1.39384,1.39779,1712.04,False
'2015-03-10T12:00:00',1.39734,1.39858,1.39457,1.39503,1420.4301,1.39774,1.39907,1.39507,1.39555,1412.51,False
'2015-03-10T13:00:00',1.39506,1.39741,1.39159,1.39196,2043.6,1.39557,1.39807,1.39239,1.39314,2021.99,False
'2015-03-10T14:00:00',1.39201,1.39501,1.39034,1.39154,2188.5801,1.39314,1.39546,1.3917,1.3926,2096.6599,False
'2015-03-10T15:00:00',1.39156,1.39318,1.39001,1.3911,1760.34,1.39267,1.39419,1.39097,1.39192,1483.85,False
'2015-03-10T16:00:00',1.39107,1.39138,1.38786,1.3881,1897.4,1.39195,1.39195,1.38861,1.38868,1998.47,True
'2015-03-10T17:00:00',1.38807,1.3929,1.38767,1.39261,1985.29,1.38867,1.39355,1.38845,1.39332,1968.09,False
'2015-03-10T18:00:00',1.39261,1.39366,1.39079,1.3908,797.09,1.39323,1.39438,1.39148,1.39148,852.77,True
'2015-03-10T19:00:00',1.39083,1.39194,1.39009,1.39077,729.61,1.39148,1.39304,1.39091,1.39174,776.38,False
'2015-03-10T20:00:00',1.39077,1.39077,1.38887,1.38987,770.5,1.39166,1.39168,1.38955,1.39067,694.36,True
'2015-03-10T21:00:00',1.38984,1.39146,1.38907,1.39112,742.47,1.39067,1.39256,1.38999,1.39181,587.94,False
'2015-03-10T22:00:00',1.39069,1.39111,1.38868,1.39092,271.25,1.39175,1.3929,1.39066,1.39192,271.25,True
'2015-03-10T23:00:00',1.39098,1.39177,1.38977,1.39061,254.0,1.39198,1.39355,1.39151,1.39333,254.0,False
'2015-03-11T00:00:00',1.39153,1.39177,1.39032,1.39061,423.48,1.39262,1.39356,1.39138,1.39165,387.33,False
'2015-03-11T01:00:00',1.39066,1.39194,1.38589,1.38757,1178.97,1.39161,1.3929,1.38694,1.38873,1013.69,True
'2015-03-11T02:00:00',1.38758,1.38871,1.38695,1.38791,776.2,1.38865,1.38961,1.38781,1.38858,784.47,False
'2015-03-11T03:00:00',1.38778,1.38815,1.38609,1.38703,506.55,1.38865,1.38959,1.38679,1.38815,495.48,True
'2015-03-11T04:00:00',1.38698,1.38921,1.38692,1.38897,811.36,1.3881,1.39016,1.38782,1.38976,784.0,False
'2015-03-11T05:00:00',1.38898,1.38971,1.38816,1.38847,788.0,1.38991,1.39076,1.389,1.38928,778.82,False
'2015-03-11T06:00:00',1.38846,1.38933,1.38766,1.38837,714.48,1.38911,1.39085,1.38879,1.38941,714.72,False
'2015-03-11T07:00:00',1.38831,1.38886,1.38697,1.38752,697.3,1.38937,1.3898,1.38799,1.38848,566.07,False
'2015-03-11T08:00:00',1.38752,1.38781,1.38645,1.38689,1323.78,1.38849,1.38851,1.38707,1.38749,1301.73,False
'2015-03-11T09:00:00',1.38689,1.38707,1.38215,1.38227,2279.4099,1.38744,1.38767,1.38258,1.38289,2287.0701,False
'2015-03-11T10:00:00',1.38227,1.38339,1.37928,1.38038,1102.17,1.38287,1.384,1.38079,1.38179,1156.28,False
'2015-03-11T11:00:00',1.38009,1.38108,1.3781,1.38033,1371.65,1.38148,1.38226,1.37855,1.38095,1380.47,False
'2015-03-11T12:00:00',1.3804,1.3804,1.37582,1.37852,1962.59,1.38101,1.38101,1.37662,1.37903,1888.73,True
'2015-03-11T13:00:00',1.37859,1.38164,1.37748,1.37846,2086.4299,1.37912,1.38228,1.37815,1.37946,1949.0699,True
'2015-03-11T14:00:00',1.37852,1.38157,1.37674,1.38136,1872.5601,1.37946,1.38218,1.37756,1.38206,1698.84,False
'2015-03-11T15:00:00',1.38136,1.38169,1.3761,1.37672,1672.84,1.38208,1.38238,1.37678,1.37742,1710.71,False
'2015-03-11T16:00:00',1.37667,1.37864,1.37531,1.37577,1683.86,1.37747,1.37947,1.37611,1.37656,1745.5,False
'2015-03-11T17:00:00',1.37582,1.37722,1.37469,1.37531,1308.17,1.37661,1.378,1.37547,1.376,1145.6,False
'2015-03-11T18:00:00',1.37531,1.37542,1.37305,1.37448,1272.23,1.37594,1.37628,1.37399,1.37561,1343.02,False
'2015-03-11T19:00:00',1.37453,1.37523,1.37301,1.37367,1083.85,1.37552,1.37629,1.3738,1.37437,1064.73,True
'2015-03-11T20:00:00',1.37371,1.37601,1.37364,1.37458,971.54,1.37442,1.37701,1.37442,1.37535,948.52,True
'2015-03-11T21:00:00',1.37449,1.37811,1.37355,1.37572,688.71,1.37544,1.37882,1.37499,1.37723,678.29,False
'2015-03-11T22:00:00',1.37449,1.37581,1.37297,1.37439,159.62,1.37722,1.3782,1.37533,1.37606,161.62,False
'2015-03-11T23:00:00',1.37474,1.37517,1.37248,1.37339,135.37,1.3764,1.37809,1.37514,1.37719,135.25,True
'2015-03-12T00:00:00',1.37452,1.37528,1.37324,1.37464,451.12,1.37575,1.37735,1.37475,1.37539,451.5,False
'2015-03-12T01:00:00',1.37469,1.37532,1.37307,1.37464,656.24,1.37544,1.37621,1.37387,1.37508,656.62,False
'2015-03-12T02:00:00',1.37461,1.37482,1.3727,1.3734,597.0,1.37507,1.37591,1.37361,1.37386,596.49,False
'2015-03-12T03:00:00',1.37337,1.374,1.37129,1.37154,696.62,1.37384,1.37489,1.37174,1.37213,696.12,False
'2015-03-12T04:00:00',1.37157,1.37274,1.36927,1.36995,759.0,1.37207,1.37369,1.37026,1.37052,759.37,False
'2015-03-12T05:00:00',1.3699,1.37078,1.36895,1.36942,788.99,1.37037,1.37147,1.36962,1.37009,788.99,False
'2015-03-12T06:00:00',1.36896,1.36968,1.36798,1.36853,667.0,1.37034,1.37034,1.36877,1.36917,667.12,True
'2015-03-12T07:00:00',1.36847,1.37156,1.36769,1.3706,1210.65,1.3692,1.37244,1.36871,1.37161,1238.12,True
'2015-03-12T08:00:00',1.37061,1.3796,1.36947,1.37824,3030.1699,1.37153,1.38029,1.37052,1.3794,2988.73,False
'2015-03-12T09:00:00',1.3781,1.37918,1.37483,1.37551,3023.72,1.37946,1.38033,1.37565,1.37605,2653.25,True
'2015-03-12T10:00:00',1.37551,1.37822,1.37299,1.37572,2110.6201,1.37602,1.3788,1.37375,1.37685,2151.49,True
'2015-03-12T11:00:00',1.37569,1.37902,1.37413,1.37719,1734.0,1.3768,1.37985,1.37487,1.37807,1685.9399,False
'2015-03-12T12:00:00',1.37719,1.3776,1.37365,1.37576,2134.1201,1.37816,1.37844,1.37448,1.37647,1837.02,False
'2015-03-12T13:00:00',1.37576,1.37759,1.37018,1.37521,2642.26,1.3764,1.3802,1.3728,1.37589,2545.1001,True
'2015-03-12T14:00:00',1.37519,1.37627,1.37247,1.37565,2146.1201,1.37588,1.37684,1.37336,1.3765,2052.0601,True
'2015-03-12T15:00:00',1.37563,1.37797,1.37256,1.37665,1967.12,1.3765,1.37853,1.37363,1.37739,2533.51,False
'2015-03-12T16:00:00',1.37665,1.37803,1.37307,1.37433,1803.9399,1.37741,1.37893,1.37384,1.37504,1924.45,False
'2015-03-12T17:00:00',1.37432,1.37459,1.37171,1.37346,1431.77,1.37501,1.3755,1.37239,1.37434,1204.4,False
'2015-03-12T18:00:00',1.3735,1.37448,1.37094,1.37286,1367.9301,1.37434,1.37535,1.37161,1.37384,1113.6899,False
'2015-03-12T19:00:00',1.37278,1.37387,1.37108,1.37154,897.72,1.37384,1.37487,1.37199,1.37255,768.88,True
'2015-03-12T20:00:00',1.37161,1.37718,1.37161,1.37643,880.15,1.37291,1.37777,1.37274,1.37739,738.74,True
'2015-03-12T21:00:00',1.37636,1.37971,1.37559,1.37717,757.47,1.37739,1.38083,1.37656,1.37983,802.42,False
'2015-03-12T22:00:00',1.37681,1.37725,1.37355,1.3762,204.74,1.37921,1.37963,1.3771,1.3775,214.5,False
'2015-03-12T23:00:00',1.3755,1.37664,1.37528,1.37591,226.98,1.37758,1.3786,1.37704,1.37704,243.25,True
'2015-03-13T00:00:00',1.37602,1.37664,1.37571,1.37604,199.62,1.37699,1.37851,1.37685,1.37739,248.0,True
'2015-03-13T01:00:00',1.37608,1.3766,1.37482,1.37643,523.29,1.37762,1.37786,1.37587,1.37712,538.34,True
'2015-03-13T02:00:00',1.37638,1.37731,1.37586,1.37723,620.84,1.37713,1.37823,1.37668,1.3781,575.58,False
'2015-03-13T03:00:00',1.37736,1.37747,1.37543,1.3759,578.09,1.37811,1.37845,1.37601,1.37681,553.0,True
'2015-03-13T04:00:00',1.3759,1.37825,1.37569,1.37821,446.22,1.37683,1.3792,1.37643,1.37901,421.84,True
'2015-03-13T05:00:00',1.37821,1.37904,1.37734,1.37893,601.37,1.37899,1.37978,1.37791,1.37962,571.15,False
'2015-03-13T06:00:00',1.37883,1.37917,1.37765,1.37788,474.12,1.37992,1.37993,1.37842,1.37858,466.97,False
'2015-03-13T07:00:00',1.37791,1.3785,1.37667,1.37715,967.9,1.37855,1.37928,1.37744,1.37793,970.9,True
'2015-03-13T08:00:00',1.37718,1.37944,1.37674,1.37821,1462.83,1.37791,1.38009,1.37741,1.37894,1558.33,True
'2015-03-13T09:00:00',1.37837,1.37992,1.37686,1.37893,1865.78,1.37894,1.38072,1.3773,1.37972,1867.95,True
'2015-03-13T10:00:00',1.379,1.3824,1.37759,1.38139,1989.1801,1.37975,1.38303,1.37834,1.38187,1677.01,False
'2015-03-13T11:00:00',1.38134,1.38169,1.37757,1.37757,1628.35,1.38187,1.38227,1.3781,1.3781,1901.0699,True
'2015-03-13T12:00:00',1.37757,1.37964,1.37752,1.37876,1245.1899,1.37801,1.38028,1.37798,1.37953,1318.9,False
'2015-03-13T13:00:00',1.37877,1.37999,1.3775,1.37866,1792.21,1.37945,1.38061,1.37816,1.37926,1663.6899,False
'2015-03-13T14:00:00',1.37866,1.37946,1.37564,1.37573,2141.3799,1.37925,1.38027,1.37652,1.37853,2037.11,True
'2015-03-13T15:00:00',1.37573,1.37987,1.37436,1.37872,2448.75,1.37864,1.38066,1.37527,1.37913,2387.7,True
'2015-03-13T16:00:00',1.37867,1.38429,1.37627,1.38413,2275.3401,1.37913,1.38509,1.37746,1.38479,2433.8301,False
'2015-03-13T17:00:00',1.38408,1.38543,1.38297,1.38354,1445.87,1.38479,1.3862,1.38356,1.38423,1367.4399,True
'2015-03-13T18:00:00',1.38348,1.38748,1.38286,1.38542,1436.6899,1.38423,1.38862,1.3836,1.38656,1516.6899,False
'2015-03-13T19:00:00',1.38538,1.3864,1.38104,1.3824,938.73,1.38654,1.38753,1.38282,1.38329,952.29,True
'2015-03-13T20:00:00',1.38242,1.38569,1.38147,1.38453,686.58,1.38333,1.38642,1.38267,1.38547,645.26,False
'2015-03-13T21:00:00',1.38452,1.38591,1.38336,1.38345,488.77,1.38556,1.38699,1.38528,1.38538,521.72,False
'2015-03-15T22:00:00',1.37924,1.38228,1.3769,1.38095,134.5,1.38543,1.38849,1.38482,1.38595,134.5,False
'2015-03-15T23:00:00',1.38025,1.38224,1.37884,1.38037,249.25,1.38636,1.38884,1.38278,1.38362,256.5,True
'2015-03-16T00:00:00',1.38054,1.38227,1.38006,1.38174,299.43,1.38345,1.3846,1.3823,1.38364,283.62,True
'2015-03-16T01:00:00',1.38173,1.38513,1.38147,1.38435,799.9,1.38365,1.38579,1.3831,1.38528,719.22,False
'2015-03-16T02:00:00',1.3843,1.38645,1.38342,1.3837,885.46,1.38524,1.38727,1.385,1.38515,932.21,False
'2015-03-16T03:00:00',1.3837,1.38477,1.38279,1.38367,676.35,1.38494,1.38559,1.38358,1.38459,597.98,True
'2015-03-16T04:00:00',1.3837,1.3847,1.38318,1.38397,559.57,1.38456,1.38545,1.38407,1.38483,575.31,False
'2015-03-16T05:00:00',1.38397,1.38479,1.38215,1.38292,661.37,1.38488,1.38571,1.38338,1.38381,647.76,True
'2015-03-16T06:00:00',1.38292,1.38371,1.38225,1.38363,513.08,1.38395,1.38471,1.38319,1.3844,529.07,False
'2015-03-16T07:00:00',1.38363,1.38472,1.38111,1.38192,1234.85,1.38435,1.3855,1.38198,1.38297,1248.13,True
'2015-03-16T08:00:00',1.38198,1.38411,1.38038,1.38374,1720.76,1.38288,1.38496,1.38118,1.38445,1659.89,False
'2015-03-16T09:00:00',1.38369,1.38433,1.38104,1.38293,1735.85,1.38445,1.38519,1.38173,1.38363,1805.3101,True
'2015-03-16T10:00:00',1.38297,1.38576,1.38217,1.38491,1332.99,1.38363,1.38666,1.38312,1.38583,1474.26,False
'2015-03-16T11:00:00',1.38492,1.38539,1.38282,1.38325,1284.3199,1.38578,1.38588,1.38353,1.38403,1426.73,False
'2015-03-16T12:00:00',1.3833,1.38402,1.38158,1.38261,998.06,1.38408,1.38455,1.38241,1.38325,1012.05,False
'2015-03-16T13:00:00',1.38255,1.38337,1.38022,1.38214,2072.1599,1.38325,1.38414,1.38116,1.38286,1936.3199,True
'2015-03-16T14:00:00',1.38216,1.38486,1.38103,1.38453,2955.6101,1.38289,1.38573,1.38188,1.38561,3097.6499,False
'2015-03-16T15:00:00',1.38453,1.38482,1.37891,1.37948,2146.6699,1.38559,1.38592,1.37948,1.38008,2025.4399,False
'2015-03-16T16:00:00',1.37948,1.38103,1.37876,1.37877,1556.08,1.38006,1.38181,1.37925,1.37944,1562.83,True
'2015-03-16T17:00:00',1.37878,1.38332,1.37838,1.38125,1600.54,1.37954,1.38405,1.37906,1.38207,1595.9301,False
'2015-03-16T18:00:00',1.38125,1.38261,1.37887,1.37954,1141.22,1.38191,1.38326,1.37964,1.38067,898.88,False
'2015-03-16T19:00:00',1.37954,1.37963,1.37765,1.37804,706.8,1.38075,1.38089,1.3786,1.37939,634.8,True
'2015-03-16T20:00:00',1.37805,1.37917,1.37763,1.37825,577.06,1.37946,1.38012,1.37854,1.37904,454.35,True
'2015-03-16T21:00:00',1.37826,1.37949,1.37788,1.37864,532.43,1.37904,1.38181,1.37862,1.38176,449.48,False
'2015-03-16T22:00:00',1.3803,1.38057,1.37799,1.37843,134.49,1.38165,1.38262,1.37952,1.37981,129.25,True
'2015-03-16T23:00:00',1.37837,1.37964,1.37632,1.37915,397.97,1.37966,1.38126,1.37912,1.38096,379.97,False
'2015-03-17T00:00:00',1.3792,1.38007,1.37752,1.37752,372.36,1.38085,1.38129,1.37913,1.37914,294.85,True
'2015-03-17T01:00:00',1.37742,1.37906,1.37694,1.37835,835.23,1.37914,1.37995,1.37766,1.37934,733.88,False
'2015-03-17T02:00:00',1.3784,1.37925,1.37703,1.37739,790.71,1.37929,1.37983,1.37796,1.3782,653.15,False
'2015-03-17T03:00:00',1.37739,1.37766,1.37665,1.37744,509.21,1.37822,1.37847,1.37735,1.37805,495.31,True
'2015-03-17T04:00:00',1.37737,1.37869,1.37721,1.37803,476.7,1.37799,1.37942,1.37799,1.37869,478.21,False
'2015-03-17T05:00:00',1.37786,1.37827,1.37716,1.37755,260.49,1.37886,1.37896,1.37793,1.37807,261.74,True
'2015-03-17T06:00:00',1.37729,1.37852,1.37701,1.37842,325.25,1.3782,1.37931,1.37778,1.37891,314.1,True
'2015-03-17T07:00:00',1.37845,1.37946,1.37689,1.37922,1026.36,1.37894,1.38038,1.37781,1.37993,1042.34,True
'2015-03-17T08:00:00',1.37919,1.38261,1.37727,1.38238,1907.67,1.37993,1.38336,1.37839,1.38318,2095.03,False
'2015-03-17T09:00:00',1.38225,1.38237,1.38019,1.38087,1743.8,1.38292,1.3831,1.38077,1.38148,1679.2,True
'2015-03-17T10:00:00',1.38087,1.38675,1.38047,1.38645,1530.36,1.3815,1.38813,1.38133,1.38745,1663.05,False
'2015-03-17T11:00:00',1.38644,1.38721,1.38366,1.38614,1767.88,1.38736,1.38809,1.38425,1.38674,1788.71,False
'2015-03-17T12:00:00',1.38615,1.38714,1.38392,1.38558,1356.5699,1.38674,1.38783,1.38468,1.38621,1451.95,False
'2015-03-17T13:00:00',1.38555,1.38678,1.38373,1.38463,1617.7,1.38621,1.38752,1.38443,1.38524,1751.02,True
'2015-03-17T14:00:00',1.38465,1.38589,1.38368,1.38557,1828.03,1.38535,1.38653,1.38428,1.38597,1957.04,False
'2015-03-17T15:00:00',1.38555,1.38555,1.38382,1.38455,1405.66,1.38597,1.38601,1.3844,1.38509,1337.51,False
'2015-03-17T16:00:00',1.38451,1.38586,1.38173,1.38349,1027.92,1.38509,1.38638,1.38241,1.38392,1139.3,False
'2015-03-17T17:00:00',1.38351,1.3846,1.38047,1.38196,1688.46,1.38392,1.3852,1.38103,1.38266,1303.03,False
'2015-03-17T18:00:00',1.38201,1.38232,1.38088,1.38088,651.42,1.38271,1.38302,1.38154,1.38154,711.34,False
'2015-03-17T19:00:00',1.38088,1.38197,1.37897,1.37921,831.84,1.38156,1.38275,1.37984,1.37999,768.36,False
'2015-03-17T20:00:00',1.37921,1.37992,1.37866,1.37895,536.67,1.38,1.38087,1.37955,1.37983,675.06,True
'2015-03-17T21:00:00',1.37896,1.37971,1.37852,1.3794,284.1,1.37987,1.38158,1.37933,1.38101,278.59,True
'2015-03-17T22:00:00',1.37787,1.38004,1.37727,1.3796,90.75,1.38153,1.38443,1.38058,1.38147,88.25,True
'2015-03-17T23:00:00',1.3795,1.38012,1.37851,1.37976,131.12,1.3809,1.38183,1.3808,1.38145,124.62,True
'2015-03-18T00:00:00',1.37985,1.38063,1.37949,1.38049,102.24,1.38136,1.38177,1.38103,1.3813,101.0,True
'2015-03-18T01:00:00',1.38054,1.38131,1.37993,1.38056,658.93,1.38125,1.38214,1.38069,1.38118,647.01,True
'2015-03-18T02:00:00',1.38052,1.38082,1.37951,1.38065,620.03,1.38121,1.38147,1.38013,1.38135,698.15,False
'2015-03-18T03:00:00',1.38072,1.38122,1.37998,1.38023,390.7,1.38138,1.38197,1.3807,1.38126,382.05,True
'2015-03-18T04:00:00',1.38028,1.38079,1.37972,1.38052,305.59,1.38121,1.38176,1.38033,1.38132,324.73,True
'2015-03-18T05:00:00',1.38055,1.38123,1.3803,1.38057,267.55,1.38123,1.38213,1.38098,1.38177,336.73,True
'2015-03-18T06:00:00',1.38056,1.38193,1.38005,1.38151,828.79,1.38178,1.38276,1.38061,1.38201,771.22,False
'2015-03-18T07:00:00',1.38148,1.38155,1.37997,1.38117,551.38,1.38197,1.38241,1.38084,1.38159,631.57,True
'2015-03-18T08:00:00',1.38116,1.38452,1.38023,1.3836,1455.0601,1.38159,1.38534,1.3808,1.38433,1415.8101,True
'2015-03-18T09:00:00',1.38361,1.3858,1.38268,1.38523,1553.16,1.3843,1.38644,1.38327,1.38604,1916.54,True
'2015-03-18T10:00:00',1.38523,1.38924,1.38405,1.38913,1824.67,1.38599,1.39008,1.38466,1.38996,1936.91,True
'2015-03-18T11:00:00',1.38886,1.39112,1.3881,1.38984,1717.62,1.38999,1.39222,1.38889,1.39037,1489.45,False
'2015-03-18T12:00:00',1.3898,1.3904,1.38585,1.38594,1272.72,1.39034,1.39092,1.38631,1.3864,1253.84,True
'2015-03-18T13:00:00',1.38596,1.38809,1.38567,1.38614,1518.8,1.38642,1.38876,1.38618,1.38682,1244.36,True
'2015-03-18T14:00:00',1.38618,1.3881,1.38578,1.38758,1296.89,1.38682,1.3887,1.38628,1.38837,1136.0,True
'2015-03-18T15:00:00',1.38756,1.39183,1.38756,1.39161,1773.33,1.38837,1.39261,1.38837,1.39231,1633.2,True
'2015-03-18T16:00:00',1.39161,1.39673,1.39117,1.39574,1484.9,1.39233,1.39729,1.39176,1.39629,1703.51,True
'2015-03-18T17:00:00',1.39574,1.39848,1.39516,1.39711,1369.22,1.39625,1.39958,1.39572,1.39764,1628.1801,False
'2015-03-18T18:00:00',1.39711,1.39916,1.39223,1.39287,1094.35,1.3978,1.40388,1.39686,1.40346,1028.8101,True
'2015-03-18T19:00:00',1.39355,1.40838,1.39147,1.40015,3050.1799,1.40264,1.41024,1.39801,1.40138,2853.6001,True
'2015-03-18T20:00:00',1.40015,1.40952,1.39925,1.40777,2036.33,1.40136,1.41086,1.40042,1.40904,2204.6299,False
'2015-03-18T21:00:00',1.40777,1.42747,1.40472,1.40514,1910.84,1.40912,1.43191,1.40702,1.40901,1885.42,False
'2015-03-18T22:00:00',1.40733,1.40946,1.3983,1.40082,433.99,1.40912,1.41292,1.40395,1.40457,412.36,False
'2015-03-18T23:00:00',1.40095,1.40222,1.39735,1.40107,767.75,1.40232,1.40503,1.39955,1.40338,723.96,True
'2015-03-19T00:00:00',1.40113,1.40528,1.40072,1.4039,658.36,1.40328,1.40721,1.40274,1.40505,639.93,False
'2015-03-19T01:00:00',1.40389,1.40484,1.4011,1.40342,2055.6799,1.40523,1.40596,1.40265,1.40413,2065.53,False
'2015-03-19T02:00:00',1.40341,1.40361,1.39683,1.39797,1740.34,1.4041,1.40447,1.39817,1.39932,1741.87,False
'2015-03-19T03:00:00',1.39798,1.39804,1.3944,1.39532,1330.96,1.39911,1.39911,1.39545,1.39645,1304.34,False
'2015-03-19T04:00:00',1.39541,1.39618,1.39097,1.39349,1269.75,1.39647,1.3977,1.39227,1.39499,1252.46,False
'2015-03-19T05:00:00',1.39347,1.39406,1.39094,1.39164,948.62,1.39487,1.39531,1.39197,1.39239,942.61,True
'2015-03-19T06:00:00',1.39161,1.39493,1.39117,1.39402,895.11,1.39237,1.39615,1.39215,1.39531,889.25,False
'2015-03-19T07:00:00',1.394,1.39421,1.39156,1.39194,880.62,1.39544,1.39546,1.39244,1.39266,876.35,True
'2015-03-19T08:00:00',1.39187,1.39574,1.38983,1.3951,2934.8701,1.39266,1.39677,1.39128,1.39606,2832.3999,True
'2015-03-19T09:00:00',1.39512,1.39858,1.38684,1.39753,3458.9399,1.39603,1.39968,1.38971,1.39834,3421.53,False
'2015-03-19T10:00:00',1.39752,1.40026,1.39464,1.39476,2158.3899,1.39828,1.40122,1.39549,1.39551,2455.04,True
'2015-03-19T11:00:00',1.39473,1.39854,1.39384,1.39497,2192.5,1.39551,1.39966,1.39479,1.39597,2307.8799,True
'2015-03-19T12:00:00',1.39497,1.3993,1.39454,1.39832,1809.6801,1.39596,1.40011,1.39538,1.39923,1832.1801,False
'2015-03-19T13:00:00',1.39832,1.39938,1.39388,1.39498,2413.3201,1.3992,1.40034,1.39501,1.3957,2249.25,True
'2015-03-19T14:00:00',1.39497,1.39938,1.39446,1.39553,1904.53,1.39575,1.40014,1.3952,1.39851,2065.6699,True
'2015-03-19T15:00:00',1.39567,1.4014,1.39556,1.40037,1929.35,1.39848,1.4021,1.39677,1.40095,1984.74,False
'2015-03-19T16:00:00',1.40037,1.40432,1.39959,1.40033,2129.03,1.40109,1.40525,1.40036,1.40094,2065.75,False
'2015-03-19T17:00:00',1.40031,1.40079,1.39803,1.39872,1373.13,1.40092,1.40153,1.39877,1.39928,1492.7,True
'2015-03-19T18:00:00',1.3987,1.40077,1.39852,1.39947,1115.85,1.39928,1.40199,1.39926,1.40032,945.24,True
'2015-03-19T19:00:00',1.39951,1.40093,1.39702,1.40081,1146.73,1.40032,1.40186,1.3978,1.40169,987.92,False
'2015-03-19T20:00:00',1.40088,1.40103,1.39793,1.39953,808.57,1.40177,1.40188,1.39874,1.40027,845.72,True
'2015-03-19T21:00:00',1.39952,1.40139,1.39879,1.40087,531.46,1.40027,1.40247,1.39984,1.40228,441.88,False
'2015-03-19T22:00:00',1.40084,1.40156,1.39974,1.39995,149.56,1.40268,1.40482,1.40142,1.4034,161.25,True
'2015-03-19T23:00:00',1.39979,1.40171,1.39924,1.40078,171.62,1.40279,1.40933,1.40175,1.40338,188.25,False
'2015-03-20T00:00:00',1.40154,1.40154,1.39945,1.40014,305.84,1.40239,1.40338,1.40083,1.40117,356.99,True
'2015-03-20T01:00:00',1.40014,1.40302,1.39971,1.40299,760.65,1.4013,1.4039,1.40051,1.40376,774.15,False
'2015-03-20T02:00:00',1.40291,1.40305,1.40127,1.40215,876.85,1.40383,1.40397,1.40211,1.40297,919.22,False
'2015-03-20T03:00:00',1.4021,1.40223,1.39949,1.4002,839.78,1.40293,1.40297,1.40012,1.40083,896.34,True
'2015-03-20T04:00:00',1.40021,1.40157,1.39956,1.40123,588.85,1.40083,1.40262,1.40031,1.402,587.48,True
'2015-03-20T05:00:00',1.4011,1.40334,1.40064,1.40211,580.57,1.40203,1.40432,1.40145,1.40306,593.49,False
'2015-03-20T06:00:00',1.40216,1.40287,1.40145,1.40194,455.48,1.40301,1.4037,1.40226,1.40276,453.09,True
'2015-03-20T07:00:00',1.40188,1.40314,1.40128,1.40257,906.09,1.40272,1.40392,1.40214,1.40333,843.23,False
'2015-03-20T08:00:00',1.40268,1.40372,1.40126,1.40233,1604.9301,1.40333,1.40481,1.40211,1.40321,1650.6899,True
'2015-03-20T09:00:00',1.40227,1.40623,1.40165,1.40615,1630.91,1.40318,1.40705,1.40244,1.40689,1657.46,False
'2015-03-20T10:00:00',1.40597,1.40747,1.40488,1.40497,1438.12,1.40683,1.40824,1.40546,1.40565,1268.91,True
'2015-03-20T11:00:00',1.405,1.4086,1.40497,1.40821,1476.38,1.40565,1.4093,1.40562,1.40869,1426.64,True
'2015-03-20T12:00:00',1.40821,1.41003,1.40772,1.40866,1356.21,1.40868,1.41086,1.40832,1.40956,1584.3,True
'2015-03-20T13:00:00',1.40872,1.4141,1.40799,1.4126,2145.3701,1.40951,1.41511,1.40854,1.41314,1978.84,True
'2015-03-20T14:00:00',1.41254,1.41723,1.41157,1.4162,2924.78,1.41308,1.41835,1.41215,1.41695,2781.5801,False
'2015-03-20T15:00:00',1.41612,1.41812,1.41442,1.41507,2582.51,1.41685,1.41886,1.41511,1.41594,2334.27,False
'2015-03-20T16:00:00',1.41498,1.41645,1.4124,1.41492,1548.5699,1.41596,1.41722,1.41312,1.41581,1659.96,True
'2015-03-20T17:00:00',1.41492,1.41718,1.41372,1.41512,1956.54,1.41578,1.41799,1.4143,1.41578,2083.6001,False
'2015-03-20T18:00:00',1.41509,1.41679,1.41245,1.41272,1566.9,1.41578,1.41803,1.4133,1.41358,1472.03,False
'2015-03-20T19:00:00',1.41272,1.41456,1.4116,1.41264,1238.76,1.41366,1.41563,1.41232,1.41359,1164.95,False
'2015-03-20T20:00:00',1.41264,1.41326,1.40949,1.41077,665.55,1.41358,1.41501,1.41057,1.41177,576.79,True
'2015-03-20T21:00:00',1.41072,1.41468,1.40994,1.41357,552.93,1.41188,1.41947,1.41137,1.41787,639.56,False
'2015-03-22T22:00:00',1.41357,1.41357,1.41357,1.41357,0.0,1.41787,1.41787,1.41787,1.41787,0.0,False
'2015-03-22T23:00:00',1.41143,1.41199,1.4062,1.40621,522.75,1.41438,1.41594,1.40893,1.4112,522.87,True
'2015-03-23T00:00:00',1.40772,1.41065,1.40587,1.40871,611.42,1.40982,1.41213,1.40841,1.41015,540.17,True
'2015-03-23T01:00:00',1.4087,1.41019,1.40792,1.40912,905.24,1.41016,1.41122,1.409,1.41035,787.8,False
'2015-03-23T02:00:00',1.40926,1.41061,1.40752,1.40886,896.06,1.41044,1.41159,1.40944,1.41003,921.07,False
'2015-03-23T03:00:00',1.4089,1.4093,1.40729,1.40858,848.1,1.41009,1.41092,1.40861,1.40913,833.92,False
'2015-03-23T04:00:00',1.4085,1.40891,1.40693,1.40771,504.99,1.4091,1.40963,1.40826,1.4087,522.84,False
'2015-03-23T05:00:00',1.40776,1.40896,1.40609,1.40733,1015.95,1.40865,1.41059,1.40732,1.40811,996.54,False
'2015-03-23T06:00:00',1.40736,1.40832,1.40649,1.40683,596.58,1.40814,1.40928,1.40744,1.40796,603.19,False
'2015-03-23T07:00:00',1.40686,1.4083,1.40543,1.40685,1062.1899,1.40793,1.40919,1.40634,1.40755,1033.53,True
'2015-03-23T08:00:00',1.40667,1.40871,1.406,1.407,1866.4301,1.40755,1.40942,1.40676,1.40817,1802.83,False
'2015-03-23T09:00:00',1.40694,1.40786,1.40434,1.40509,2171.3201,1.40812,1.409,1.40541,1.4057,2293.28,True
'2015-03-23T10:00:00',1.40508,1.41141,1.40381,1.40763,2545.1201,1.4057,1.41292,1.40478,1.40834,2304.45,True
'2015-03-23T11:00:00',1.40763,1.41139,1.40734,1.41112,2570.4199,1.40835,1.41214,1.40832,1.41182,2551.02,True
'2015-03-23T12:00:00',1.41116,1.41256,1.41027,1.41178,1761.73,1.41182,1.41342,1.41103,1.41295,1858.85,True
'2015-03-23T13:00:00',1.4119,1.41483,1.40943,1.41367,2282.49,1.41292,1.41561,1.41032,1.41439,2401.22,False
'2015-03-23T14:00:00',1.41371,1.41797,1.41213,1.41298,2741.26,1.41439,1.41895,1.41282,1.41449,2768.8601,True
'2015-03-23T15:00:00',1.41263,1.41564,1.41204,1.41324,2323.8601,1.41449,1.41638,1.41283,1.41401,2693.6201,True
'2015-03-23T16:00:00',1.41318,1.41364,1.41043,1.41336,2237.1101,1.41394,1.41429,1.41159,1.41412,2405.47,False
'2015-03-23T17:00:00',1.41328,1.415,1.40982,1.41107,2781.76,1.41412,1.41597,1.41052,1.4119,2619.6699,False
'2015-03-23T18:00:00',1.4111,1.41372,1.40981,1.41074,1261.01,1.41194,1.41447,1.41059,1.4118,1268.41,True
'2015-03-23T19:00:00',1.41079,1.41313,1.41037,1.41221,1088.75,1.41185,1.41386,1.41126,1.41309,1090.1801,True
'2015-03-23T20:00:00',1.41227,1.41566,1.41124,1.41515,1090.13,1.41311,1.41621,1.41221,1.41581,923.58,False
'2015-03-23T21:00:00',1.4152,1.41536,1.41177,1.41177,825.17,1.41594,1.41609,1.41277,1.41364,671.76,True
'2015-03-23T22:00:00',1.41247,1.41436,1.4108,1.41225,147.75,1.41461,1.41756,1.41406,1.41516,141.25,True
'2015-03-23T23:00:00',1.41327,1.41474,1.41244,1.41451,199.0,1.41536,1.41693,1.41456,1.41588,194.36,False
'2015-03-24T00:00:00',1.41459,1.41622,1.41387,1.41443,355.11,1.4158,1.41745,1.41516,1.41527,358.74,False
'2015-03-24T01:00:00',1.41448,1.41545,1.41303,1.41353,997.99,1.41523,1.41644,1.41374,1.41435,952.67,True
'2015-03-24T02:00:00',1.41359,1.41463,1.41242,1.41352,1199.46,1.41442,1.41549,1.41336,1.41448,1177.8199,False
'2015-03-24T03:00:00',1.41347,1.41422,1.41127,1.41245,840.15,1.41442,1.4153,1.41221,1.41338,797.39,True
'2015-03-24T04:00:00',1.41245,1.41428,1.41196,1.41258,668.32,1.4134,1.41515,1.41301,1.41355,603.39,True
'2015-03-24T05:00:00',1.41258,1.41326,1.41129,1.41325,528.23,1.41348,1.41442,1.41245,1.4139,586.98,False
'2015-03-24T06:00:00',1.41326,1.4136,1.41186,1.41258,721.78,1.41382,1.41437,1.41295,1.41351,752.1,False
'2015-03-24T07:00:00',1.41279,1.41533,1.4121,1.4123,1545.72,1.41358,1.41649,1.41292,1.41293,1576.1801,True
'2015-03-24T08:00:00',1.41234,1.41771,1.41201,1.41718,2166.71,1.41288,1.41869,1.41265,1.41845,2323.8799,True
'2015-03-24T09:00:00',1.41718,1.42132,1.41635,1.41992,3026.3201,1.41871,1.42211,1.41716,1.42083,3120.8799,True
'2015-03-24T10:00:00',1.41995,1.42255,1.41929,1.42146,2341.3501,1.42086,1.42328,1.41981,1.42204,2202.6899,True
'2015-03-24T11:00:00',1.42145,1.42503,1.4207,1.42481,1971.03,1.42201,1.42587,1.4214,1.42554,1943.3101,False
'2015-03-24T12:00:00',1.4249,1.42776,1.42386,1.42459,1415.61,1.42558,1.42841,1.4244,1.42553,1444.75,False
'2015-03-24T13:00:00',1.42472,1.42909,1.42344,1.42352,1674.5,1.42553,1.43026,1.42426,1.42455,1652.39,True
'2015-03-24T14:00:00',1.4236,1.42501,1.42109,1.42448,1196.8,1.42461,1.42754,1.42215,1.42754,1217.36,True
'2015-03-24T15:00:00',1.42451,1.43146,1.42232,1.42985,859.72,1.42759,1.43227,1.42504,1.43096,871.7,False
'2015-03-24T16:00:00',1.43028,1.43074,1.42633,1.42647,768.45,1.43104,1.43177,1.42711,1.42711,758.35,True
'2015-03-24T17:00:00',1.42626,1.42987,1.42535,1.42986,561.37,1.42711,1.43088,1.42622,1.43087,543.86,False
'2015-03-24T18:00:00',1.42976,1.43003,1.42619,1.42756,730.1,1.4307,1.43139,1.42723,1.42864,712.81,False
'2015-03-24T19:00:00',1.42751,1.42831,1.42498,1.4257,691.81,1.42864,1.4292,1.42653,1.42717,590.74,False
'2015-03-24T20:00:00',1.42576,1.42648,1.42478,1.42562,471.4,1.42732,1.42777,1.42603,1.42661,510.02,False
'2015-03-24T21:00:00',1.42562,1.42588,1.42346,1.42346,415.85,1.42668,1.42767,1.42532,1.42748,339.23,True
'2015-03-24T22:00:00',1.4258,1.42584,1.42263,1.42468,171.75,1.42668,1.42823,1.42585,1.42823,151.75,False
'2015-03-24T23:00:00',1.42444,1.42508,1.42264,1.42369,158.25,1.42941,1.42953,1.42597,1.4264,142.0,True
'2015-03-25T00:00:00',1.42426,1.42522,1.42351,1.4245,299.36,1.42599,1.42639,1.42493,1.42582,285.47,True
'2015-03-25T01:00:00',1.42453,1.42721,1.42453,1.42638,715.92,1.42593,1.4282,1.42588,1.42771,701.79,False
'2015-03-25T02:00:00',1.42621,1.42662,1.42467,1.42508,643.2,1.42735,1.42771,1.42565,1.42632,654.44,False
'2015-03-25T03:00:00',1.42509,1.42563,1.42377,1.4244,518.19,1.42631,1.42638,1.42487,1.42531,524.49,False
'2015-03-25T04:00:00',1.42444,1.42493,1.4235,1.42399,781.39,1.42535,1.42577,1.4244,1.42483,866.23,True
'2015-03-25T05:00:00',1.42405,1.42488,1.42383,1.42457,605.57,1.42489,1.42586,1.42454,1.42529,595.05,False
'2015-03-25T06:00:00',1.42463,1.42476,1.42268,1.42334,473.33,1.42535,1.4256,1.42389,1.42441,428.54,True
'2015-03-25T07:00:00',1.42353,1.4279,1.42293,1.4277,1020.84,1.4245,1.42881,1.42396,1.42857,1091.7,False
'2015-03-25T08:00:00',1.4277,1.42836,1.42406,1.42601,1954.1,1.42846,1.42918,1.42494,1.42682,2296.76,True
'2015-03-25T09:00:00',1.426,1.42856,1.4245,1.42643,1994.9399,1.4268,1.42925,1.42537,1.42822,2111.1799,True
'2015-03-25T10:00:00',1.42643,1.43046,1.42561,1.4281,1800.25,1.42811,1.43113,1.42657,1.42886,1996.39,True
'2015-03-25T11:00:00',1.4281,1.42968,1.42772,1.42921,1620.8199,1.42891,1.43042,1.42857,1.43017,1775.42,True
'2015-03-25T12:00:00',1.42921,1.43101,1.42873,1.43026,1780.59,1.43014,1.4318,1.42953,1.43095,1943.76,False
'2015-03-25T13:00:00',1.43028,1.43068,1.4257,1.42757,2576.3501,1.43094,1.43291,1.42659,1.42847,2240.46,False
'2015-03-25T14:00:00',1.42767,1.42839,1.42489,1.42601,2211.21,1.42842,1.42915,1.42568,1.42672,2168.05,True
'2015-03-25T15:00:00',1.42601,1.42724,1.4242,1.42695,2298.6201,1.42665,1.42794,1.42483,1.42783,2126.77,True
'2015-03-25T16:00:00',1.42694,1.43064,1.42559,1.4282,1684.23,1.42782,1.4315,1.42638,1.42905,1760.88,False
'2015-03-25T17:00:00',1.4282,1.42851,1.42583,1.42602,1264.36,1.42903,1.42945,1.42638,1.42688,1264.16,False
'2015-03-25T18:00:00',1.42607,1.42672,1.42482,1.42577,1134.52,1.42688,1.42754,1.42572,1.42659,1119.74,False
'2015-03-25T19:00:00',1.42582,1.42768,1.42485,1.42507,976.2,1.42659,1.42844,1.42557,1.42594,927.37,True
'2015-03-25T20:00:00',1.42498,1.42733,1.42493,1.42724,627.32,1.42594,1.4282,1.42562,1.4281,609.92,True
'2015-03-25T21:00:00',1.42744,1.42867,1.4267,1.4272,469.97,1.4281,1.42952,1.42785,1.42939,552.71,False
'2015-03-25T22:00:00',1.42733,1.42781,1.42482,1.4253,122.37,1.42971,1.43059,1.42737,1.42879,121.75,False
'2015-03-25T23:00:00',1.42571,1.42713,1.42487,1.4255,248.12,1.42797,1.42901,1.42631,1.42791,244.37,True
'2015-03-26T00:00:00',1.42568,1.42664,1.42543,1.42637,433.92,1.42774,1.42817,1.42709,1.42738,459.32,True
'2015-03-26T01:00:00',1.42644,1.42766,1.42564,1.42738,815.32,1.42737,1.42876,1.4265,1.42819,955.57,True
'2015-03-26T02:00:00',1.42741,1.42915,1.42698,1.42847,936.62,1.42819,1.42988,1.42806,1.42927,944.5,False
'2015-03-26T03:00:00',1.42844,1.42923,1.42722,1.42761,842.82,1.42933,1.43023,1.42797,1.4283,845.1,True
'2015-03-26T04:00:00',1.42759,1.42883,1.42714,1.4279,584.04,1.42841,1.42993,1.42799,1.42871,622.34,False
'2015-03-26T05:00:00',1.42787,1.42829,1.42644,1.42739,1126.49,1.42865,1.42921,1.42735,1.42884,978.53,True
'2015-03-26T06:00:00',1.4274,1.42864,1.42738,1.42813,761.28,1.42883,1.42937,1.42821,1.42879,761.19,False
'2015-03-26T07:00:00',1.42809,1.42983,1.4262,1.42682,1133.95,1.42877,1.43058,1.42729,1.42816,1006.28,True
'2015-03-26T08:00:00',1.42682,1.43204,1.42667,1.43112,2032.7,1.42824,1.43276,1.42755,1.43186,2026.51,True
'2015-03-26T09:00:00',1.43117,1.43435,1.42996,1.4332,2703.75,1.43193,1.43495,1.43086,1.43408,2656.8101,True
'2015-03-26T10:00:00',1.43324,1.43609,1.43323,1.43478,1872.54,1.4341,1.43662,1.43408,1.4358,1896.67,False
'2015-03-26T11:00:00',1.43479,1.43603,1.4315,1.43281,1859.28,1.4358,1.43684,1.43216,1.43357,1855.73,False
'2015-03-26T12:00:00',1.43278,1.43393,1.4293,1.42935,1659.49,1.43357,1.43451,1.42977,1.43001,1705.13,False
'2015-03-26T13:00:00',1.4294,1.43315,1.4279,1.42877,2730.3799,1.43008,1.43488,1.4287,1.42981,2629.3,False
'2015-03-26T14:00:00',1.42883,1.4305,1.42668,1.42869,2548.23,1.42988,1.43116,1.42737,1.4292,2415.4099,False
'2015-03-26T15:00:00',1.42854,1.42872,1.42456,1.42565,2682.8301,1.42909,1.42926,1.42529,1.42624,2642.8401,False
'2015-03-26T16:00:00',1.42565,1.42842,1.42255,1.42276,1714.5699,1.4262,1.42949,1.42346,1.42408,1845.05,True
'2015-03-26T17:00:00',1.42285,1.4242,1.42024,1.42302,1386.83,1.42408,1.4251,1.42144,1.42369,1338.41,False
'2015-03-26T18:00:00',1.42297,1.42357,1.41889,1.42163,1629.6899,1.42369,1.42464,1.41951,1.42247,1614.5,True
'2015-03-26T19:00:00',1.42164,1.42291,1.42042,1.42252,942.76,1.42248,1.42388,1.42132,1.42365,1076.17,True
'2015-03-26T20:00:00',1.42252,1.42451,1.42214,1.42361,781.93,1.42357,1.42553,1.42297,1.42425,790.93,False
'2015-03-26T21:00:00',1.42361,1.424,1.41771,1.42123,479.18,1.42431,1.42498,1.42164,1.42386,535.06,False
'2015-03-26T22:00:00',1.42154,1.42196,1.42018,1.42129,323.47,1.42346,1.42458,1.422,1.42354,322.72,False
'2015-03-26T23:00:00',1.42183,1.42264,1.42083,1.4213,322.87,1.42356,1.42469,1.42246,1.42348,321.62,False
'2015-03-27T00:00:00',1.42148,1.42244,1.42111,1.42151,374.98,1.42275,1.42422,1.42218,1.42231,344.47,True
'2015-03-27T01:00:00',1.42157,1.42292,1.42068,1.42234,519.35,1.42226,1.4237,1.42181,1.42302,508.21,True
'2015-03-27T02:00:00',1.4223,1.42312,1.42161,1.42249,961.81,1.42299,1.42392,1.42234,1.42348,852.67,False
'2015-03-27T03:00:00',1.42249,1.42291,1.41992,1.42011,640.35,1.42355,1.42385,1.42073,1.42101,594.74,False
'2015-03-27T04:00:00',1.41993,1.42128,1.41982,1.41982,561.86,1.42106,1.42211,1.42058,1.42062,461.5,False
'2015-03-27T05:00:00',1.41987,1.42074,1.41871,1.41937,1043.35,1.42062,1.42154,1.41956,1.42027,914.26,False
'2015-03-27T06:00:00',1.41937,1.41985,1.41778,1.41931,969.04,1.42035,1.42051,1.41868,1.42012,858.94,False
'2015-03-27T07:00:00',1.41927,1.42008,1.41716,1.41827,1002.92,1.42012,1.42098,1.41804,1.41908,980.13,False
'2015-03-27T08:00:00',1.41827,1.41876,1.41491,1.41539,2438.29,1.41907,1.41962,1.41586,1.41652,2381.0701,True
'2015-03-27T09:00:00',1.41546,1.4196,1.4143,1.41826,2182.8701,1.41654,1.42067,1.41513,1.41938,2109.1201,False
'2015-03-27T10:00:00',1.41811,1.41845,1.41669,1.41775,1856.29,1.41938,1.41942,1.41746,1.41822,1455.04,True
'2015-03-27T11:00:00',1.41775,1.41889,1.41621,1.41851,1440.7,1.41823,1.41946,1.41692,1.41899,1397.0,True
'2015-03-27T12:00:00',1.41839,1.41938,1.41694,1.41862,1588.54,1.41899,1.41997,1.41773,1.4195,1511.67,True
'2015-03-27T13:00:00',1.41862,1.42313,1.4185,1.42188,2148.78,1.41959,1.42389,1.41959,1.42272,2205.4099,False
'2015-03-27T14:00:00',1.42188,1.42214,1.41853,1.42063,1684.8101,1.42267,1.42298,1.41941,1.4215,1920.6,True
'2015-03-27T15:00:00',1.42074,1.42381,1.41982,1.42304,1689.7,1.4216,1.42466,1.42061,1.42366,1832.42,True
'2015-03-27T16:00:00',1.42298,1.42768,1.4215,1.42693,1843.9399,1.42366,1.4287,1.42234,1.42778,1661.15,True
'2015-03-27T17:00:00',1.42688,1.43029,1.42506,1.427,2090.48,1.42772,1.43226,1.42593,1.42806,1918.4399,False
'2015-03-27T18:00:00',1.42695,1.42806,1.4232,1.42397,999.73,1.42805,1.42928,1.42415,1.4247,1141.26,True
'2015-03-27T19:00:00',1.4239,1.42518,1.42362,1.42466,470.52,1.4247,1.42632,1.42443,1.42623,584.36,True
'2015-03-27T20:00:00',1.42466,1.42833,1.4241,1.42605,757.01,1.42627,1.43105,1.42562,1.42739,750.33,False
'2015-03-27T21:00:00',1.42605,1.42686,1.4213,1.422,871.75,1.42742,1.42858,1.42408,1.42543,1002.72,False
'2015-03-29T23:00:00',1.422,1.422,1.422,1.422,0.0,1.42543,1.42543,1.42543,1.42543,0.0,True
'2015-03-30T00:00:00',1.42325,1.42474,1.42165,1.42463,103.5,1.42547,1.42811,1.42543,1.42585,103.5,False
'2015-03-30T01:00:00',1.42479,1.42565,1.4229,1.42421,427.99,1.42577,1.42804,1.42514,1.42523,374.91,True
'2015-03-30T02:00:00',1.42427,1.42752,1.42309,1.42716,1114.22,1.42521,1.42825,1.42415,1.42784,1004.53,True
'2015-03-30T03:00:00',1.42707,1.42819,1.4261,1.42716,755.56,1.42775,1.42912,1.4268,1.42803,803.34,True
'2015-03-30T04:00:00',1.42715,1.42801,1.42591,1.42742,853.45,1.42798,1.42874,1.42675,1.42852,859.09,True
'2015-03-30T05:00:00',1.42741,1.4283,1.42654,1.42787,525.36,1.42853,1.42924,1.42731,1.42844,506.65,True
'2015-03-30T06:00:00',1.42759,1.42871,1.42725,1.42781,645.97,1.42871,1.42966,1.42802,1.42891,636.33,True
'2015-03-30T07:00:00',1.4278,1.42963,1.4278,1.42934,489.23,1.42892,1.43041,1.42873,1.4303,472.35,False
'2015-03-30T08:00:00',1.42931,1.43054,1.42496,1.42517,1533.08,1.43027,1.43126,1.42571,1.42608,1639.72,False
'2015-03-30T09:00:00',1.42538,1.42577,1.42056,1.42389,2632.53,1.42604,1.4269,1.42147,1.42456,2523.1299,True
'2015-03-30T10:00:00',1.42391,1.42567,1.42307,1.42466,1529.54,1.42459,1.42653,1.42372,1.42556,1763.08,False
'2015-03-30T11:00:00',1.42466,1.42651,1.42344,1.42408,1595.29,1.4254,1.42731,1.42411,1.42464,1689.1,True
'2015-03-30T12:00:00',1.42408,1.42639,1.4237,1.42509,1278.5699,1.42462,1.42714,1.42426,1.42564,1248.03,True
'2015-03-30T13:00:00',1.42513,1.42904,1.42477,1.427,1560.4,1.42564,1.42962,1.42547,1.42742,1368.75,False
'2015-03-30T14:00:00',1.427,1.4286,1.42354,1.42391,1736.79,1.42754,1.4293,1.42445,1.42465,1741.91,False
'2015-03-30T15:00:00',1.42391,1.4258,1.42281,1.42363,1861.78,1.42471,1.42684,1.42358,1.42466,2023.05,False
'2015-03-30T16:00:00',1.42317,1.42512,1.4193,1.42111,1855.91,1.42444,1.4259,1.42054,1.42178,1775.9399,False
'2015-03-30T17:00:00',1.42108,1.42122,1.41915,1.42028,1442.37,1.42178,1.42213,1.41999,1.42106,1194.97,False
'2015-03-30T18:00:00',1.42035,1.42178,1.41884,1.41898,725.41,1.42106,1.42231,1.41973,1.42015,889.76,True
'2015-03-30T19:00:00',1.41894,1.42061,1.41894,1.4202,599.81,1.42015,1.42151,1.42012,1.42094,521.15,True
'2015-03-30T20:00:00',1.42026,1.42245,1.42009,1.42229,704.01,1.42097,1.42329,1.42083,1.42303,680.94,False
'2015-03-30T21:00:00',1.42229,1.42229,1.42071,1.42082,694.48,1.42309,1.42309,1.42147,1.42154,524.68,True
'2015-03-30T22:00:00',1.4207,1.4226,1.42064,1.42228,568.06,1.4216,1.4244,1.42145,1.42429,545.32,False
'2015-03-30T23:00:00',1.42137,1.42192,1.42059,1.42192,162.37,1.42412,1.42414,1.42258,1.42328,173.0,True
'2015-03-31T00:00:00',1.42168,1.42262,1.42148,1.42261,140.45,1.42303,1.42508,1.42264,1.42381,157.75,False
'2015-03-31T01:00:00',1.42269,1.42277,1.42099,1.42162,385.6,1.42373,1.42438,1.42218,1.42289,391.36,True
'2015-03-31T02:00:00',1.42161,1.424,1.42143,1.42292,876.65,1.42285,1.42576,1.4223,1.42378,894.58,False
'2015-03-31T03:00:00',1.42296,1.42296,1.42003,1.4214,1061.14,1.4238,1.42385,1.42092,1.42233,998.8,False
'2015-03-31T04:00:00',1.4214,1.42177,1.42042,1.42055,628.0,1.42232,1.4226,1.42117,1.42127,613.9,False
'2015-03-31T05:00:00',1.42055,1.4209,1.41951,1.42046,729.75,1.42135,1.42189,1.42033,1.42106,759.79,False
'2015-03-31T06:00:00',1.42042,1.42042,1.41806,1.41847,1213.42,1.421,1.42104,1.41896,1.41945,1371.21,False
'2015-03-31T07:00:00',1.41846,1.41863,1.41687,1.4184,896.6,1.41945,1.41959,1.41755,1.41937,847.68,False
'2015-03-31T08:00:00',1.4184,1.41922,1.41626,1.41749,1943.9,1.41948,1.41986,1.41699,1.41836,1887.4399,False
'2015-03-31T09:00:00',1.41749,1.41779,1.41179,1.41271,2298.26,1.41834,1.41844,1.41276,1.41331,2084.6101,False
'2015-03-31T10:00:00',1.41271,1.41327,1.41067,1.41067,2066.8999,1.41324,1.41408,1.41123,1.41123,2036.86,False
'2015-03-31T11:00:00',1.41067,1.41157,1.40896,1.40957,1584.51,1.41116,1.41249,1.40976,1.41062,1432.08,True
'2015-03-31T12:00:00',1.40958,1.41422,1.40902,1.41274,1303.1801,1.41061,1.41507,1.40992,1.4134,1574.8101,False
'2015-03-31T13:00:00',1.41278,1.41396,1.41093,1.41102,1399.85,1.41342,1.41455,1.4115,1.41163,1265.48,False
'2015-03-31T14:00:00',1.41107,1.41421,1.41037,1.41075,1856.41,1.41158,1.41489,1.41094,1.41175,1746.78,False
'2015-03-31T15:00:00',1.41077,1.41351,1.41016,1.41024,1663.3,1.41175,1.41525,1.41104,1.41163,1791.05,True
'2015-03-31T16:00:00',1.41046,1.41571,1.40797,1.41199,2452.25,1.41173,1.41631,1.41,1.41253,2810.27,True
'2015-03-31T17:00:00',1.41198,1.41378,1.4095,1.41237,1896.63,1.4125,1.41443,1.41011,1.41315,1707.13,False
'2015-03-31T18:00:00',1.41237,1.41311,1.41025,1.41106,796.35,1.41305,1.41394,1.41092,1.41175,1023.57,False
'2015-03-31T19:00:00',1.41104,1.41154,1.4097,1.41087,660.03,1.41179,1.41214,1.41061,1.41186,861.63,False
'2015-03-31T20:00:00',1.41082,1.41313,1.41069,1.41085,772.12,1.41186,1.41379,1.41133,1.41147,993.36,True
'2015-03-31T21:00:00',1.41085,1.41263,1.41074,1.41158,584.33,1.41155,1.41319,1.41155,1.41308,522.27,False
'2015-03-31T22:00:00',1.41158,1.4122,1.40973,1.41029,445.06,1.41296,1.41307,1.41099,1.41196,549.93,True
'2015-03-31T23:00:00',1.41021,1.41194,1.40892,1.41067,148.75,1.41163,1.41422,1.41112,1.41419,145.59,True
'2015-04-01T00:00:00',1.41132,1.41256,1.41015,1.41247,277.25,1.41334,1.41603,1.41275,1.41433,233.84,False
'2015-04-01T01:00:00',1.41252,1.41262,1.41006,1.41223,742.15,1.41423,1.41465,1.41243,1.41311,660.38,True
'2015-04-01T02:00:00',1.4121,1.41296,1.41072,1.41224,1385.75,1.41332,1.41401,1.41216,1.41333,1384.5,False
'2015-04-01T03:00:00',1.41224,1.41272,1.41044,1.41072,1524.3,1.41327,1.41382,1.41118,1.4114,1443.25,True
'2015-04-01T04:00:00',1.41077,1.41163,1.41034,1.41106,970.4,1.41143,1.41276,1.41126,1.41209,965.65,False
'2015-04-01T05:00:00',1.41111,1.41115,1.40873,1.40873,599.12,1.41206,1.41206,1.41015,1.41039,561.78,True
'2015-04-01T06:00:00',1.40874,1.40977,1.4084,1.40908,630.0,1.41038,1.41055,1.40919,1.41005,621.08,True
'2015-04-01T07:00:00',1.40875,1.41042,1.40875,1.41025,1141.1,1.41067,1.41121,1.40976,1.4109,1089.27,False
'2015-04-01T08:00:00',1.40998,1.41161,1.40877,1.40889,1546.6,1.4109,1.41225,1.40958,1.40958,1434.0699,False
'2015-04-01T09:00:00',1.4086,1.40934,1.40665,1.40784,1621.41,1.40974,1.41006,1.40738,1.40868,1584.72,False
'2015-04-01T10:00:00',1.40781,1.40831,1.40544,1.40615,1924.4,1.40861,1.40889,1.40613,1.40722,1687.3101,True
'2015-04-01T11:00:00',1.40615,1.41022,1.40551,1.40953,1793.29,1.4071,1.4111,1.40699,1.4107,1482.28,True
'2015-04-01T12:00:00',1.40943,1.41225,1.40934,1.41148,1536.3101,1.4107,1.4133,1.41053,1.41279,1367.0699,False
'2015-04-01T13:00:00',1.41148,1.41287,1.41061,1.41142,1411.4399,1.41296,1.41379,1.41138,1.41236,1358.73,True
'2015-04-01T14:00:00',1.41147,1.41423,1.41019,1.413,2329.6699,1.41235,1.41519,1.41167,1.41388,2299.21,False
'2015-04-01T15:00:00',1.41297,1.41392,1.40813,1.40817,2150.4199,1.41385,1.41482,1.40882,1.40995,1899.63,True
'2015-04-01T16:00:00',1.40829,1.41239,1.40641,1.40956,2937.7,1.41023,1.41317,1.40734,1.4105,3011.49,True
'2015-04-01T17:00:00',1.40956,1.41203,1.40915,1.40958,1731.37,1.41048,1.41289,1.40981,1.41051,1648.75,True
'2015-04-01T18:00:00',1.40962,1.41172,1.40825,1.41037,1416.58,1.41051,1.41245,1.40913,1.41112,1601.78,False
'2015-04-01T19:00:00',1.41033,1.41076,1.40723,1.40819,958.1,1.41105,1.41144,1.40789,1.40883,836.86,True
'2015-04-01T20:00:00',1.40809,1.41008,1.40793,1.40922,694.83,1.40908,1.41071,1.40857,1.41014,711.4,False
'2015-04-01T21:00:00',1.40923,1.41012,1.40854,1.4092,529.62,1.4102,1.4109,1.40938,1.40987,648.37,False
'2015-04-01T22:00:00',1.4092,1.40949,1.40773,1.40828,397.26,1.4098,1.41031,1.4088,1.41008,504.96,True
'2015-04-01T23:00:00',1.40806,1.40961,1.40669,1.40829,171.0,1.41228,1.4124,1.40974,1.41155,172.75,True
'2015-04-02T00:00:00',1.40741,1.40975,1.40708,1.40874,174.37,1.41117,1.41337,1.41064,1.41264,174.0,True
'2015-04-02T01:00:00',1.40885,1.41034,1.40856,1.41018,385.96,1.41263,1.41263,1.41009,1.41127,410.98,False
'2015-04-02T02:00:00',1.41025,1.41098,1.40929,1.41001,800.07,1.41127,1.4124,1.41028,1.41086,787.04,False
'2015-04-02T03:00:00',1.4096,1.41074,1.40909,1.40968,978.87,1.41103,1.41143,1.41011,1.41044,923.35,True
'2015-04-02T04:00:00',1.40965,1.41106,1.4088,1.41072,747.47,1.4104,1.41243,1.40948,1.41171,736.32,True
'2015-04-02T05:00:00',1.4108,1.41159,1.41059,1.41109,683.49,1.4118,1.41293,1.41131,1.4118,674.35,False
'2015-04-02T06:00:00',1.41067,1.41141,1.4106,1.41085,346.73,1.41199,1.41261,1.41135,1.41166,354.12,False
'2015-04-02T07:00:00',1.41071,1.41125,1.40969,1.41,731.7,1.41194,1.41206,1.41065,1.41093,717.34,True
'2015-04-02T08:00:00',1.40995,1.41307,1.4098,1.41062,1956.17,1.41084,1.41438,1.41059,1.41127,1910.79,False
'2015-04-02T09:00:00',1.41066,1.41238,1.40845,1.40917,2396.52,1.41127,1.41321,1.40982,1.41015,2106.3401,True
'2015-04-02T10:00:00',1.4092,1.41339,1.40875,1.41247,1780.0,1.41023,1.4141,1.40966,1.41328,1780.0,True
'2015-04-02T11:00:00',1.41252,1.41484,1.41083,1.41312,2123.0,1.41323,1.41589,1.41196,1.41401,2123.0,True
'2015-04-02T12:00:00',1.41313,1.41515,1.41257,1.41398,1700.0,1.414,1.41587,1.41339,1.41506,1700.0,True
'2015-04-02T13:00:00',1.41405,1.41613,1.41234,1.41497,1343.4301,1.41508,1.41695,1.414,1.416,1322.3101,True
'2015-04-02T14:00:00',1.415,1.4173,1.41189,1.41511,1922.95,1.41594,1.41839,1.41325,1.41589,1920.52,True
'2015-04-02T15:00:00',1.4151,1.41851,1.41472,1.41661,2293.8501,1.41588,1.41937,1.41555,1.41808,2386.3301,True
'2015-04-02T16:00:00',1.41686,1.41796,1.41409,1.41764,2026.59,1.41802,1.41863,1.41514,1.41837,1884.84,False
'2015-04-02T17:00:00',1.41765,1.41953,1.41622,1.41706,1322.88,1.41837,1.42026,1.41679,1.41779,1175.36,False
'2015-04-02T18:00:00',1.41706,1.41758,1.41461,1.41461,984.3,1.41785,1.41833,1.41518,1.41518,790.26,True
'2015-04-02T19:00:00',1.41396,1.41671,1.41325,1.41539,955.83,1.41518,1.41757,1.41406,1.41656,734.41,False
'2015-04-02T20:00:00',1.41534,1.4169,1.41432,1.41472,843.81,1.41656,1.41766,1.41495,1.41567,670.8,False
'2015-04-02T21:00:00',1.41475,1.41499,1.41332,1.41391,754.2,1.41573,1.41589,1.41402,1.41496,643.17,False
'2015-04-02T22:00:00',1.41391,1.41436,1.41304,1.41313,308.23,1.41493,1.41654,1.41432,1.41634,356.33,True
'2015-04-02T23:00:00',1.41309,1.41357,1.41249,1.41345,101.37,1.41654,1.4195,1.41527,1.41774,115.75,False
'2015-04-03T00:00:00',1.41339,1.41448,1.41273,1.41295,179.62,1.41706,1.41753,1.41509,1.41523,167.87,False
'2015-04-03T01:00:00',1.41293,1.41337,1.41247,1.41297,166.5,1.41523,1.41546,1.41407,1.41433,146.12,True
'2015-04-03T02:00:00',1.41297,1.41437,1.41262,1.41406,589.99,1.41432,1.41585,1.4142,1.41573,536.43,True
'2015-04-03T03:00:00',1.41428,1.41512,1.41298,1.41464,219.75,1.41558,1.41653,1.41408,1.41635,215.25,False
'2015-04-03T04:00:00',1.41438,1.41537,1.41325,1.41376,263.99,1.41656,1.41689,1.41492,1.41541,265.25,False
'2015-04-03T05:00:00',1.41373,1.41511,1.41307,1.41307,221.99,1.41541,1.41656,1.41439,1.41498,226.75,True
'2015-04-03T06:00:00',1.41333,1.41519,1.41282,1.41512,254.25,1.4146,1.41623,1.41414,1.41615,264.25,False
'2015-04-03T07:00:00',1.41518,1.41518,1.41375,1.41375,171.36,1.41623,1.41667,1.41493,1.41496,181.75,False
'2015-04-03T08:00:00',1.41385,1.41386,1.41172,1.41209,480.61,1.41493,1.41493,1.41283,1.41356,565.73,False
'2015-04-03T09:00:00',1.41225,1.41312,1.41083,1.41135,425.49,1.41356,1.41424,1.41181,1.41306,387.11,True
'2015-04-03T10:00:00',1.41142,1.41379,1.41142,1.41333,401.11,1.41314,1.41551,1.41306,1.41468,385.32,False
'2015-04-03T11:00:00',1.41334,1.41399,1.41221,1.41304,286.6,1.41467,1.41502,1.41355,1.41396,295.84,True
'2015-04-03T12:00:00',1.41305,1.41428,1.41251,1.41302,310.68,1.41395,1.4158,1.41376,1.41429,342.35,True
'2015-04-03T13:00:00',1.41323,1.41637,1.41263,1.41396,549.71,1.41404,1.41902,1.41368,1.41499,602.24,True
'2015-04-03T14:00:00',1.41403,1.41948,1.41005,1.41764,2010.75,1.41502,1.42995,1.41416,1.41936,1975.48,False
'2015-04-03T15:00:00',1.41771,1.42029,1.41602,1.4174,1347.48,1.41941,1.42225,1.41762,1.41853,1429.58,True
'2015-04-03T16:00:00',1.41724,1.41892,1.41657,1.41865,666.41,1.41881,1.42017,1.41762,1.41963,676.67,True
'2015-04-03T17:00:00',1.41844,1.42013,1.41827,1.41844,423.12,1.41995,1.42196,1.41963,1.42069,394.59,False
'2015-04-03T18:00:00',1.41832,1.41853,1.41707,1.41796,130.25,1.42073,1.42073,1.4186,1.41952,130.25,True
'2015-04-03T19:00:00',1.41812,1.41845,1.41563,1.41812,75.0,1.42002,1.42002,1.41719,1.41972,75.0,False
'2015-04-03T20:00:00',1.41824,1.41834,1.41596,1.41651,28.0,1.41971,1.41971,1.4183,1.41866,28.0,False
'2015-04-03T21:00:00',1.41658,1.4166,1.4151,1.41519,23.0,1.41867,1.41867,1.41699,1.41789,23.0,True
'2015-04-03T22:00:00',1.4151,1.41692,1.41468,1.41628,36.0,1.41806,1.42062,1.41782,1.42062,36.0,False
'2015-04-05T23:00:00',1.41628,1.41628,1.41628,1.41628,0.0,1.42062,1.42062,1.42062,1.42062,0.0,False
'2015-04-06T00:00:00',1.41342,1.41543,1.41114,1.41407,185.0,1.42051,1.42287,1.41893,1.42148,185.0,False
'2015-04-06T01:00:00',1.41542,1.4183,1.41383,1.41489,446.7,1.42034,1.42153,1.4164,1.41655,428.58,True
'2015-04-06T02:00:00',1.415,1.41617,1.41425,1.41507,622.35,1.41652,1.41801,1.41576,1.41683,610.86,True
'2015-04-06T03:00:00',1.41511,1.41826,1.41445,1.41826,754.42,1.41694,1.41979,1.41628,1.41919,770.98,True
'2015-04-06T04:00:00',1.41807,1.41959,1.41742,1.41915,443.36,1.41921,1.42099,1.41907,1.41994,457.12,True
'2015-04-06T05:00:00',1.4188,1.41949,1.41852,1.41918,396.75,1.42045,1.42072,1.4195,1.42006,398.0,False
'2015-04-06T06:00:00',1.41886,1.42007,1.41873,1.41892,337.5,1.42017,1.42099,1.41988,1.41999,334.87,False
'2015-04-06T07:00:00',1.41884,1.41921,1.41822,1.41886,211.75,1.42008,1.42023,1.41928,1.41975,207.5,False
'2015-04-06T08:00:00',1.41886,1.41965,1.41829,1.41883,610.02,1.41974,1.42053,1.41927,1.4196,579.26,True
'2015-04-06T09:00:00',1.41878,1.42063,1.41809,1.41987,620.5,1.4196,1.42158,1.41883,1.42062,696.97,True
'2015-04-06T10:00:00',1.42001,1.42141,1.41993,1.42122,405.01,1.42071,1.42234,1.42067,1.42229,493.5,True
'2015-04-06T11:00:00',1.42127,1.42254,1.42117,1.42145,390.98,1.42203,1.42343,1.42183,1.42216,484.21,True
'2015-04-06T12:00:00',1.42145,1.42228,1.42062,1.4213,379.21,1.42229,1.42328,1.42151,1.42261,474.44,True
'2015-04-06T13:00:00',1.42131,1.42303,1.42121,1.42225,414.19,1.42261,1.4243,1.42225,1.42328,431.35,False
'2015-04-06T14:00:00',1.42224,1.42235,1.42041,1.42103,533.68,1.42329,1.42339,1.42155,1.42214,579.77,True
'2015-04-06T15:00:00',1.42101,1.42162,1.41985,1.42156,921.35,1.42214,1.42276,1.42073,1.42263,819.12,False
'2015-04-06T16:00:00',1.42155,1.42155,1.41804,1.42002,853.86,1.42262,1.42262,1.41896,1.4209,811.02,False
'2015-04-06T17:00:00',1.42,1.42052,1.41698,1.41767,870.5,1.4209,1.42154,1.4181,1.41885,668.07,False
'2015-04-06T18:00:00',1.41767,1.41767,1.41472,1.41637,540.23,1.4188,1.41889,1.41596,1.41739,508.44,False
'2015-04-06T19:00:00',1.41648,1.41683,1.41523,1.41584,380.32,1.41749,1.41818,1.41647,1.41706,406.86,False
'2015-04-06T20:00:00',1.41571,1.41606,1.41388,1.41414,386.2,1.4172,1.41728,1.41513,1.41546,399.21,False
'2015-04-06T21:00:00',1.41418,1.4146,1.40875,1.4129,1147.58,1.41552,1.41583,1.40996,1.41401,1084.51,False
'2015-04-06T22:00:00',1.4129,1.41354,1.41115,1.41115,366.75,1.41405,1.41549,1.41351,1.41496,509.5,True
'2015-04-06T23:00:00',1.41046,1.41255,1.41044,1.41124,106.49,1.41516,1.4157,1.41407,1.41532,115.0,True
'2015-04-07T00:00:00',1.41214,1.41328,1.41157,1.41222,136.49,1.4141,1.41625,1.41409,1.41436,150.0,True
'2015-04-07T01:00:00',1.41244,1.4153,1.41219,1.41526,430.83,1.41425,1.41679,1.41405,1.41674,538.48,True
'2015-04-07T02:00:00',1.41528,1.41696,1.41491,1.41622,661.54,1.41629,1.41787,1.41607,1.41734,721.0,False
'2015-04-07T03:00:00',1.41626,1.41684,1.41517,1.41573,553.73,1.4173,1.41779,1.4161,1.41634,555.24,True
'2015-04-07T04:00:00',1.4158,1.41763,1.41529,1.41699,613.5,1.41634,1.41835,1.41612,1.41791,612.5,False
'2015-04-07T05:00:00',1.41693,1.41834,1.41649,1.41681,590.0,1.41787,1.41908,1.41747,1.41782,584.36,False
'2015-04-07T06:00:00',1.41681,1.41781,1.4152,1.41594,923.81,1.41803,1.41892,1.41652,1.41679,922.75,False
'2015-04-07T07:00:00',1.41594,1.41736,1.41451,1.41564,830.02,1.41672,1.41833,1.41553,1.41631,892.75,False
'2015-04-07T08:00:00',1.41542,1.41542,1.41253,1.41351,1583.84,1.41624,1.41641,1.41335,1.41439,1936.9399,True
'2015-04-07T09:00:00',1.41347,1.4167,1.41327,1.41548,2086.3101,1.41443,1.41752,1.41399,1.41644,1979.5699,False
'2015-04-07T10:00:00',1.41543,1.41581,1.40718,1.40911,2380.8999,1.41645,1.41674,1.40824,1.40981,2668.8701,False
'2015-04-07T11:00:00',1.40911,1.41076,1.40831,1.40879,1488.25,1.40985,1.41131,1.40897,1.40956,1745.72,True
'2015-04-07T12:00:00',1.40875,1.41147,1.40874,1.41086,1242.87,1.40945,1.41221,1.40937,1.4115,1560.6899,True
'2015-04-07T13:00:00',1.41087,1.41261,1.41034,1.41097,1298.9,1.41151,1.41341,1.41097,1.41184,1393.9301,False
'2015-04-07T14:00:00',1.41098,1.41169,1.40887,1.4104,1740.45,1.41186,1.41254,1.40971,1.41108,1811.86,True
'2015-04-07T15:00:00',1.41038,1.41196,1.40989,1.41108,1564.39,1.41108,1.41261,1.41056,1.41174,1380.29,True
'2015-04-07T16:00:00',1.41105,1.41342,1.41008,1.41165,1667.53,1.41165,1.41412,1.41075,1.41227,1583.66,False
'2015-04-07T17:00:00',1.41165,1.41204,1.40862,1.4096,1382.96,1.4124,1.41273,1.40949,1.41028,1440.49,True
'2015-04-07T18:00:00',1.40962,1.41234,1.40962,1.41043,1120.78,1.41028,1.41327,1.41028,1.41129,959.99,False
'2015-04-07T19:00:00',1.41048,1.41129,1.40943,1.40943,789.6,1.41129,1.41192,1.41007,1.41008,633.43,False
'2015-04-07T20:00:00',1.40937,1.40987,1.40758,1.40799,1144.14,1.41008,1.4105,1.40831,1.40869,963.95,False
'2015-04-07T21:00:00',1.4076,1.4094,1.40689,1.40713,719.98,1.40843,1.41033,1.40764,1.40808,554.46,True
'2015-04-07T22:00:00',1.40707,1.40833,1.40626,1.40726,632.25,1.4082,1.40923,1.40714,1.40919,590.05,False
'2015-04-07T23:00:00',1.40717,1.40764,1.40234,1.40659,105.25,1.40919,1.41042,1.40822,1.40879,105.5,True
'2015-04-08T00:00:00',1.40653,1.4083,1.40618,1.40794,158.5,1.40905,1.41076,1.40866,1.40935,164.74,False
'2015-04-08T01:00:00',1.40799,1.4085,1.40642,1.40765,484.96,1.40925,1.40955,1.40755,1.40868,490.95,True
'2015-04-08T02:00:00',1.40769,1.40885,1.40744,1.40848,808.07,1.40864,1.40974,1.4084,1.40916,749.01,False
'2015-04-08T03:00:00',1.40851,1.40876,1.4066,1.40769,608.68,1.40918,1.40961,1.40729,1.40824,589.25,True
'2015-04-08T04:00:00',1.40771,1.40882,1.40723,1.40819,444.75,1.40829,1.40954,1.40817,1.40918,433.27,False
'2015-04-08T05:00:00',1.40825,1.40853,1.40656,1.4078,789.82,1.40924,1.40945,1.40769,1.4085,813.73,True
'2015-04-08T06:00:00',1.40783,1.40916,1.40716,1.40858,764.09,1.40848,1.40993,1.40806,1.40927,736.43,True
'2015-04-08T07:00:00',1.40854,1.40907,1.40765,1.4086,736.3,1.4092,1.40983,1.40882,1.40924,754.1,False
'2015-04-08T08:00:00',1.40859,1.4091,1.407,1.40773,1352.03,1.40926,1.40985,1.40775,1.40826,1564.98,True
'2015-04-08T09:00:00',1.40775,1.41016,1.40739,1.4086,1764.72,1.40827,1.4111,1.40797,1.40919,2035.9301,True
'2015-04-08T10:00:00',1.40855,1.40968,1.40808,1.4091,1414.29,1.40914,1.41023,1.40884,1.40975,1449.6801,False
'2015-04-08T11:00:00',1.4091,1.41018,1.40866,1.40882,1327.46,1.40971,1.41073,1.40934,1.4095,1329.85,True
'2015-04-08T12:00:00',1.40884,1.41026,1.40841,1.4095,1465.78,1.40949,1.41093,1.40886,1.41011,1822.01,False
'2015-04-08T13:00:00',1.40952,1.40987,1.40619,1.4067,1319.17,1.41015,1.41054,1.4069,1.40738,1345.27,True
'2015-04-08T14:00:00',1.4067,1.4098,1.40597,1.40776,1632.98,1.40735,1.4106,1.40664,1.40839,1832.3,True
'2015-04-08T15:00:00',1.40778,1.40918,1.40672,1.40918,1397.6,1.40842,1.40984,1.4074,1.40984,1665.6801,False
'2015-04-08T16:00:00',1.40917,1.40917,1.40129,1.40391,2498.04,1.40979,1.40979,1.4024,1.40457,2485.1001,True
'2015-04-08T17:00:00',1.40417,1.40609,1.4019,1.40567,1596.6801,1.40461,1.40677,1.40326,1.40637,1611.1801,True
'2015-04-08T18:00:00',1.40571,1.40742,1.40499,1.40629,779.16,1.40637,1.40831,1.40563,1.40701,1062.24,True
'2015-04-08T19:00:00',1.4063,1.40667,1.40411,1.40556,696.44,1.40701,1.40869,1.40567,1.40866,697.04,False
'2015-04-08T20:00:00',1.40566,1.40635,1.40189,1.40506,2062.74,1.40864,1.40884,1.40343,1.40577,1989.95,False
'2015-04-08T21:00:00',1.40518,1.40518,1.40253,1.40294,778.28,1.40589,1.40589,1.40343,1.40367,655.92,True
'2015-04-08T22:00:00',1.40297,1.40379,1.40179,1.40266,477.19,1.4037,1.40571,1.40312,1.40501,539.84,True
'2015-04-08T23:00:00',1.40267,1.40347,1.40166,1.40272,111.49,1.40595,1.40694,1.40414,1.40693,117.87,True
'2015-04-09T00:00:00',1.40224,1.40397,1.40224,1.40394,128.99,1.40524,1.40682,1.40464,1.40544,157.23,False
'2015-04-09T01:00:00',1.40401,1.40455,1.40281,1.40317,271.09,1.40537,1.40564,1.40402,1.40402,258.72,False
'2015-04-09T02:00:00',1.4032,1.40374,1.40167,1.40222,736.45,1.40399,1.40476,1.40227,1.40275,707.56,True
'2015-04-09T03:00:00',1.40221,1.4025,1.4017,1.40217,557.61,1.40286,1.40334,1.40244,1.40297,525.05,False
'2015-04-09T04:00:00',1.40213,1.40231,1.39945,1.40052,713.66,1.40291,1.40299,1.40021,1.40108,774.21,True
'2015-04-09T05:00:00',1.4005,1.40175,1.40002,1.40153,423.1,1.40117,1.40235,1.40096,1.40222,393.66,False
'2015-04-09T06:00:00',1.40151,1.40167,1.4002,1.40037,505.86,1.40218,1.40245,1.40087,1.40118,480.14,False
'2015-04-09T07:00:00',1.40023,1.401,1.39954,1.39957,710.42,1.40097,1.402,1.40026,1.40041,762.14,True
'2015-04-09T08:00:00',1.39957,1.40077,1.39839,1.3997,1103.1,1.40038,1.4018,1.39914,1.40026,1256.13,False
'2015-04-09T09:00:00',1.3997,1.40017,1.39477,1.39629,1847.66,1.4003,1.40092,1.39545,1.39678,1808.05,True
'2015-04-09T10:00:00',1.39629,1.39728,1.39498,1.39672,1582.62,1.39676,1.39795,1.39571,1.39738,1350.41,False
'2015-04-09T11:00:00',1.39672,1.39683,1.39201,1.39266,1415.39,1.39734,1.39737,1.39258,1.39316,1698.13,True
'2015-04-09T12:00:00',1.39266,1.39508,1.39137,1.39431,1526.27,1.39313,1.39564,1.39202,1.39508,1596.97,True
'2015-04-09T13:00:00',1.39431,1.39664,1.3941,1.3962,1518.0699,1.39511,1.39759,1.39479,1.39691,1432.66,False
'2015-04-09T14:00:00',1.39619,1.3978,1.39429,1.39456,1833.9399,1.39683,1.39867,1.39495,1.39541,1903.62,False
'2015-04-09T15:00:00',1.39453,1.39539,1.39293,1.39413,2014.0,1.39544,1.39608,1.39362,1.39472,1913.52,False
'2015-04-09T16:00:00',1.39407,1.39407,1.3888,1.39203,2894.8401,1.39468,1.39468,1.38941,1.39268,2713.8601,True
'2015-04-09T17:00:00',1.39207,1.39359,1.39069,1.39242,1815.8,1.3927,1.3944,1.39126,1.39293,1454.87,False
'2015-04-09T18:00:00',1.3924,1.3924,1.38961,1.39129,1314.37,1.39293,1.39301,1.39046,1.39211,1252.92,False
'2015-04-09T19:00:00',1.39129,1.39182,1.3892,1.38923,1048.16,1.39208,1.3926,1.38996,1.38998,983.18,False
'2015-04-09T20:00:00',1.38931,1.39039,1.38899,1.38899,859.47,1.38998,1.39105,1.38982,1.38982,616.3,True
'2015-04-09T21:00:00',1.38895,1.39002,1.38851,1.38944,603.69,1.38982,1.39103,1.38935,1.39015,615.5,True
'2015-04-09T22:00:00',1.38938,1.39093,1.38914,1.38928,497.44,1.39015,1.3925,1.38995,1.39167,383.05,True
'2015-04-09T23:00:00',1.3895,1.39068,1.38905,1.38954,106.5,1.39185,1.3933,1.3915,1.39253,104.5,True
'2015-04-10T00:00:00',1.39051,1.39165,1.39051,1.39133,120.0,1.39305,1.39365,1.39236,1.39266,120.25,False
'2015-04-10T01:00:00',1.39138,1.39174,1.39014,1.39057,244.61,1.39255,1.3933,1.3911,1.39137,240.37,False
'2015-04-10T02:00:00',1.39063,1.39111,1.39002,1.39046,546.25,1.39138,1.39227,1.39071,1.39145,575.05,True
'2015-04-10T03:00:00',1.39048,1.39116,1.3895,1.39103,845.77,1.39145,1.39201,1.3905,1.39183,715.89,True
'2015-04-10T04:00:00',1.39079,1.39247,1.39073,1.39168,784.92,1.39183,1.39319,1.39161,1.39231,867.08,True
'2015-04-10T05:00:00',1.39163,1.39271,1.39122,1.39238,579.82,1.39226,1.39331,1.39207,1.39318,593.4,True
'2015-04-10T06:00:00',1.39241,1.39269,1.39197,1.3924,357.95,1.39318,1.39407,1.39283,1.39328,356.17,True
'2015-04-10T07:00:00',1.39239,1.39332,1.39167,1.39256,488.27,1.39328,1.39405,1.39235,1.39315,492.2,True
'2015-04-10T08:00:00',1.39258,1.39566,1.39181,1.39416,1763.95,1.39315,1.39618,1.39241,1.39496,1596.34,False
'2015-04-10T09:00:00',1.39429,1.39464,1.39166,1.39167,2482.1201,1.39498,1.39542,1.39231,1.39255,2097.3101,True
'2015-04-10T10:00:00',1.39167,1.39408,1.39124,1.39196,1799.17,1.39259,1.39509,1.39215,1.39289,1744.3101,False
'2015-04-10T11:00:00',1.39198,1.3931,1.39002,1.39056,1751.0699,1.39275,1.39393,1.39074,1.39123,1850.89,False
'2015-04-10T12:00:00',1.39057,1.39083,1.38721,1.38759,1759.29,1.39122,1.39158,1.38804,1.38821,1689.4301,True
'2015-04-10T13:00:00',1.38759,1.39026,1.38721,1.38904,1900.4399,1.38819,1.39101,1.38805,1.38963,1648.42,True
'2015-04-10T14:00:00',1.38904,1.39128,1.38815,1.39077,1645.21,1.38961,1.39196,1.38879,1.39126,1775.3101,True
'2015-04-10T15:00:00',1.39077,1.39298,1.39013,1.39159,1810.8101,1.39138,1.39357,1.39075,1.39219,1951.34,True
'2015-04-10T16:00:00',1.39164,1.39462,1.39147,1.39274,2010.37,1.39222,1.39538,1.39218,1.39363,2119.96,True
'2015-04-10T17:00:00',1.39272,1.39558,1.39241,1.3935,1493.08,1.39363,1.39629,1.39298,1.39411,1269.1801,True
'2015-04-10T18:00:00',1.3935,1.39509,1.39241,1.39444,1235.5601,1.39412,1.39604,1.39321,1.39577,1019.83,True
'2015-04-10T19:00:00',1.39442,1.39606,1.39381,1.39571,855.55,1.39574,1.39678,1.39458,1.39648,707.85,True
'2015-04-10T20:00:00',1.39575,1.39707,1.39514,1.39696,778.76,1.39648,1.39812,1.39598,1.39792,676.27,True
'2015-04-10T21:00:00',1.39688,1.39794,1.39605,1.39776,530.08,1.39785,1.39855,1.39704,1.3984,444.76,False
'2015-04-10T22:00:00',1.39785,1.39796,1.39475,1.39641,440.19,1.39846,1.3989,1.39694,1.39795,396.4,False
'2015-04-12T23:00:00',1.39253,1.3949,1.39015,1.3949,85.5,1.39624,1.40405,1.39585,1.39788,85.5,True
'2015-04-13T00:00:00',1.3953,1.39649,1.39435,1.39595,128.25,1.39784,1.39893,1.39726,1.39893,128.5,False
'2015-04-13T01:00:00',1.39596,1.39822,1.39579,1.39579,275.0,1.39892,1.39944,1.39704,1.39714,233.92,False
'2015-04-13T02:00:00',1.39579,1.39685,1.39482,1.3959,595.08,1.39724,1.39797,1.3962,1.39666,572.31,True
'2015-04-13T03:00:00',1.39595,1.39668,1.39561,1.39592,331.74,1.39668,1.39775,1.39643,1.39673,325.99,True
'2015-04-13T04:00:00',1.39592,1.39695,1.39514,1.39612,1124.6801,1.3968,1.39776,1.39607,1.39705,1073.9301,True
'2015-04-13T05:00:00',1.39588,1.39696,1.39579,1.3963,365.09,1.39706,1.39828,1.39657,1.39711,355.55,False
'2015-04-13T06:00:00',1.39617,1.39724,1.39584,1.3962,663.68,1.39714,1.39805,1.39673,1.39675,653.03,True
'2015-04-13T07:00:00',1.39624,1.39692,1.39449,1.39656,817.21,1.39675,1.39749,1.39537,1.3971,679.64,True
'2015-04-13T08:00:00',1.39658,1.39831,1.39612,1.39628,1411.2,1.39715,1.39928,1.39674,1.39784,1376.85,False
'2015-04-13T09:00:00',1.39645,1.39766,1.39362,1.39415,1982.91,1.39778,1.39837,1.39444,1.39477,1955.11,False
'2015-04-13T10:00:00',1.39415,1.3945,1.39274,1.39347,1881.34,1.39472,1.39515,1.39362,1.39424,1909.53,False
'2015-04-13T11:00:00',1.39343,1.39581,1.39227,1.39334,1853.46,1.3942,1.39667,1.39297,1.39404,1878.5699,False
'2015-04-13T12:00:00',1.39333,1.39382,1.3915,1.39233,1994.6,1.39404,1.39461,1.39209,1.39283,1525.14,True
'2015-04-13T13:00:00',1.39233,1.39729,1.39223,1.39626,1650.5,1.39278,1.39775,1.39278,1.39691,1531.27,True
'2015-04-13T14:00:00',1.39626,1.39831,1.39501,1.3973,2245.1699,1.39687,1.39921,1.39581,1.39801,2353.6399,True
'2015-04-13T15:00:00',1.39734,1.40335,1.39706,1.40211,2231.26,1.39804,1.40411,1.398,1.40297,2502.95,True
'2015-04-13T16:00:00',1.40217,1.4053,1.40155,1.40456,1632.3,1.40297,1.40585,1.4025,1.40499,1895.46,False
'2015-04-13T17:00:00',1.40457,1.40519,1.40265,1.40367,1226.96,1.40499,1.40603,1.40344,1.40505,1061.24,True
'2015-04-13T18:00:00',1.4037,1.40633,1.4037,1.4058,1057.12,1.405,1.40704,1.40488,1.4066,1053.6801,False
'2015-04-13T19:00:00',1.40576,1.4064,1.4033,1.40346,773.58,1.4066,1.40746,1.40421,1.40434,929.66,False
'2015-04-13T20:00:00',1.40346,1.40412,1.40185,1.40261,903.97,1.40435,1.40487,1.40273,1.40359,900.7,True
'2015-04-13T21:00:00',1.40262,1.40441,1.4024,1.40395,517.96,1.40359,1.40597,1.40338,1.4047,539.93,False
'2015-04-13T22:00:00',1.40408,1.40418,1.40136,1.40181,430.73,1.4047,1.40483,1.40278,1.40339,335.09,False
'2015-04-13T23:00:00',1.40193,1.40273,1.39905,1.40086,213.5,1.404,1.40531,1.40248,1.40304,174.62,True
'2015-04-14T00:00:00',1.40079,1.40328,1.40037,1.40328,267.25,1.40218,1.40462,1.4021,1.40427,247.5,True
'2015-04-14T01:00:00',1.40333,1.40422,1.4014,1.40275,623.83,1.40416,1.40757,1.40283,1.40696,673.31,False
'2015-04-14T02:00:00',1.40299,1.40301,1.39122,1.393,1470.1899,1.40682,1.40699,1.39256,1.39396,1580.3101,True
'2015-04-14T03:00:00',1.39295,1.395,1.39271,1.39475,1054.9,1.39386,1.39584,1.39366,1.3953,976.02,True
'2015-04-14T04:00:00',1.39467,1.3962,1.39441,1.39579,612.1,1.39527,1.39736,1.39518,1.3963,589.75,False
'2015-04-14T05:00:00',1.39576,1.39585,1.39446,1.3948,459.76,1.39628,1.39657,1.39531,1.39551,436.56,False
'2015-04-14T06:00:00',1.39473,1.3951,1.39345,1.39393,592.51,1.39551,1.39665,1.39423,1.39484,635.71,False
'2015-04-14T07:00:00',1.39393,1.39397,1.39228,1.3925,720.91,1.39487,1.39487,1.39272,1.39312,718.53,True
'2015-04-14T08:00:00',1.39254,1.39476,1.39216,1.39345,1849.77,1.39311,1.3953,1.39283,1.39412,1775.39,True
'2015-04-14T09:00:00',1.39355,1.39706,1.39259,1.39565,2125.6299,1.39411,1.39768,1.39345,1.3962,2083.8899,False
'2015-04-14T10:00:00',1.3955,1.39562,1.39292,1.3931,1637.55,1.39619,1.39634,1.39342,1.39394,1784.2,False
'2015-04-14T11:00:00',1.39309,1.3945,1.39252,1.3928,1659.33,1.39394,1.39507,1.39321,1.39353,1726.51,True
'2015-04-14T12:00:00',1.39281,1.39406,1.39236,1.39289,991.24,1.39353,1.39488,1.39319,1.39387,1193.0601,False
'2015-04-14T13:00:00',1.39299,1.39389,1.39189,1.39236,1346.13,1.39387,1.39452,1.39251,1.39318,1516.15,True
'2015-04-14T14:00:00',1.3924,1.39538,1.39054,1.39487,2706.8201,1.39313,1.39661,1.39209,1.39574,2847.1001,True
'2015-04-14T15:00:00',1.39496,1.40067,1.39485,1.39959,2949.6201,1.39574,1.40126,1.39574,1.40013,2858.4199,True
'2015-04-14T16:00:00',1.39968,1.40398,1.39843,1.40138,2048.3201,1.40013,1.40496,1.39913,1.40203,2300.5701,False
'2015-04-14T17:00:00',1.4014,1.40197,1.39699,1.39893,1561.28,1.40205,1.40277,1.39789,1.39943,1462.86,False
'2015-04-14T18:00:00',1.39888,1.3991,1.39794,1.39837,1094.97,1.39937,1.39987,1.39863,1.39914,837.85,False
'2015-04-14T19:00:00',1.39832,1.39955,1.39777,1.3981,566.93,1.39914,1.40004,1.39849,1.39913,705.09,False
'2015-04-14T20:00:00',1.3981,1.39821,1.39606,1.39723,602.94,1.39903,1.39905,1.3974,1.39798,709.75,True
'2015-04-14T21:00:00',1.39723,1.39867,1.3967,1.3977,519.27,1.39803,1.39938,1.39761,1.3984,589.05,True
'2015-04-14T22:00:00',1.3977,1.39893,1.39727,1.39816,458.68,1.39846,1.40024,1.39799,1.40024,419.34,False
'2015-04-14T23:00:00',1.39816,1.39877,1.39763,1.39813,119.49,1.40012,1.4003,1.39907,1.39949,123.37,False
'2015-04-15T00:00:00',1.39848,1.39874,1.39704,1.39797,155.62,1.3995,1.40025,1.39922,1.39958,157.62,False
'2015-04-15T01:00:00',1.39804,1.3984,1.39745,1.39777,159.34,1.3995,1.39962,1.39837,1.39848,163.36,False
'2015-04-15T02:00:00',1.39782,1.39841,1.39688,1.39766,642.93,1.39844,1.39915,1.39766,1.39846,672.43,True
'2015-04-15T03:00:00',1.39766,1.39891,1.39735,1.39836,649.96,1.39842,1.3999,1.39833,1.39923,621.99,True
'2015-04-15T04:00:00',1.3983,1.39915,1.39803,1.39863,612.21,1.39955,1.39989,1.39868,1.39963,733.61,False
'2015-04-15T05:00:00',1.39864,1.39917,1.3979,1.39844,589.76,1.39962,1.40005,1.39864,1.39895,615.71,True
'2015-04-15T06:00:00',1.39839,1.39987,1.39776,1.39934,1040.09,1.39918,1.40065,1.3985,1.40013,1017.24,True
'2015-04-15T07:00:00',1.39935,1.40057,1.3985,1.39944,769.65,1.40012,1.40136,1.39936,1.40008,753.83,False
'2015-04-15T08:00:00',1.39948,1.40077,1.39833,1.39932,1718.3,1.40008,1.40142,1.39895,1.39988,1636.9399,False
'2015-04-15T09:00:00',1.39932,1.39993,1.39624,1.39723,2156.3799,1.39979,1.40041,1.39689,1.39802,2021.04,False
'2015-04-15T10:00:00',1.39726,1.39865,1.39364,1.39364,2410.8999,1.39799,1.39922,1.39451,1.39451,2097.1699,True
'2015-04-15T11:00:00',1.3935,1.39611,1.39267,1.39485,1580.99,1.39452,1.39681,1.39343,1.39575,1943.08,False
'2015-04-15T12:00:00',1.39474,1.3965,1.3936,1.39381,1475.9,1.39575,1.39721,1.39416,1.39439,1756.15,True
'2015-04-15T13:00:00',1.39381,1.39602,1.39331,1.39488,1532.95,1.39444,1.3968,1.39444,1.39562,1521.97,True
'2015-04-15T14:00:00',1.39486,1.39734,1.39376,1.39602,2055.05,1.39558,1.39865,1.39527,1.39811,2117.76,True
'2015-04-15T15:00:00',1.39622,1.40148,1.39438,1.39949,2084.29,1.39811,1.40307,1.39606,1.40126,2209.53,False
'2015-04-15T16:00:00',1.39949,1.40099,1.39718,1.39824,1695.45,1.40124,1.4027,1.3979,1.39878,1848.11,True
'2015-04-15T17:00:00',1.39818,1.4009,1.39664,1.39905,1366.04,1.39872,1.40165,1.39742,1.39988,1508.1,True
'2015-04-15T18:00:00',1.39902,1.40031,1.3987,1.39948,1047.53,1.39988,1.40105,1.39944,1.40043,1137.66,True
'2015-04-15T19:00:00',1.39937,1.40643,1.39934,1.40368,1952.86,1.40046,1.40748,1.40034,1.40458,2136.97,True
'2015-04-15T20:00:00',1.40368,1.40676,1.40332,1.40606,1027.9301,1.40457,1.40796,1.40434,1.40743,1097.09,False
'2015-04-15T21:00:00',1.40619,1.40679,1.40481,1.40608,726.63,1.40753,1.40764,1.40584,1.40726,750.37,False
'2015-04-15T22:00:00',1.40608,1.40646,1.40434,1.40574,512.24,1.40724,1.40819,1.40558,1.40787,457.74,False
'2015-04-15T23:00:00',1.40507,1.40642,1.40292,1.40414,294.36,1.40807,1.40929,1.4068,1.40802,372.48,False
'2015-04-16T00:00:00',1.40451,1.40561,1.40401,1.40494,237.61,1.40762,1.40783,1.4058,1.40616,251.22,True
'2015-04-16T01:00:00',1.40502,1.40569,1.40435,1.40513,234.72,1.40607,1.40749,1.40607,1.40644,244.56,True
'2015-04-16T02:00:00',1.40516,1.40945,1.40485,1.40872,1539.73,1.40637,1.41025,1.40605,1.40998,1473.58,False
'2015-04-16T03:00:00',1.40872,1.40959,1.4065,1.40667,1045.37,1.40993,1.41052,1.40731,1.40731,1202.84,False
'2015-04-16T04:00:00',1.4067,1.40727,1.40562,1.40572,778.79,1.40725,1.40833,1.40622,1.40623,1028.87,True
'2015-04-16T05:00:00',1.40572,1.40672,1.40535,1.40602,646.55,1.40627,1.40767,1.40624,1.40697,810.3,False
'2015-04-16T06:00:00',1.40599,1.40666,1.40347,1.40356,602.88,1.40713,1.40743,1.40474,1.40474,631.46,True
'2015-04-16T07:00:00',1.40346,1.40508,1.40276,1.40468,789.0,1.40473,1.40618,1.40373,1.40534,808.53,False
'2015-04-16T08:00:00',1.40475,1.40529,1.40191,1.40298,1829.58,1.40535,1.40596,1.40253,1.40365,2232.6399,False
'2015-04-16T09:00:00',1.40302,1.40517,1.40075,1.40219,2466.6599,1.40362,1.40579,1.40148,1.40277,2504.8601,False
'2015-04-16T10:00:00',1.40222,1.40236,1.39381,1.39532,2207.24,1.40282,1.40316,1.39471,1.39596,2054.3201,True
'2015-04-16T11:00:00',1.39532,1.40178,1.39437,1.40111,2245.53,1.39616,1.40249,1.39524,1.40195,2176.73,True
'2015-04-16T12:00:00',1.40112,1.40461,1.39982,1.40307,2148.5801,1.40195,1.40548,1.40061,1.40386,1854.04,True
'2015-04-16T13:00:00',1.40307,1.40642,1.40243,1.40521,2163.0601,1.40379,1.40729,1.40312,1.40622,2285.04,True
'2015-04-16T14:00:00',1.40515,1.40815,1.40349,1.4075,2411.29,1.40609,1.41095,1.40415,1.40843,2436.95,False
'2015-04-16T15:00:00',1.40746,1.40812,1.40567,1.40611,2128.3201,1.40847,1.40888,1.40639,1.40791,1940.01,True
'2015-04-16T16:00:00',1.40587,1.40895,1.40336,1.40883,2302.78,1.40751,1.40973,1.40412,1.4096,2230.5901,True
'2015-04-16T17:00:00',1.40887,1.4129,1.4083,1.41202,1823.54,1.40965,1.41359,1.40905,1.41253,1801.0601,False
'2015-04-16T18:00:00',1.41198,1.41215,1.40958,1.41162,951.57,1.41253,1.41341,1.41048,1.41244,887.6,True
'2015-04-16T19:00:00',1.41162,1.41586,1.41121,1.41484,1246.89,1.41248,1.41685,1.41194,1.41558,1405.78,False
'2015-04-16T20:00:00',1.41483,1.41517,1.41231,1.41301,1531.5,1.41558,1.41605,1.41333,1.41386,1413.62,False
'2015-04-16T21:00:00',1.41288,1.41307,1.41135,1.41166,867.47,1.41371,1.41399,1.41224,1.41293,823.59,False
'2015-04-16T22:00:00',1.41166,1.41248,1.41088,1.41088,428.68,1.413,1.41372,1.4119,1.41329,516.78,False
'2015-04-16T23:00:00',1.41053,1.41093,1.40986,1.41041,104.12,1.41306,1.41375,1.4115,1.41312,113.37,True
'2015-04-17T00:00:00',1.41062,1.41171,1.41003,1.41114,98.62,1.41262,1.41343,1.41188,1.41337,105.5,True
'2015-04-17T01:00:00',1.41114,1.41252,1.41108,1.41192,235.31,1.41285,1.41388,1.4123,1.41302,252.99,True
'2015-04-17T02:00:00',1.41197,1.41385,1.41121,1.41243,940.04,1.41297,1.41463,1.41223,1.4132,927.18,False
'2015-04-17T03:00:00',1.41243,1.41294,1.41006,1.41076,769.49,1.41311,1.41377,1.41121,1.41144,784.46,False
'2015-04-17T04:00:00',1.41073,1.41098,1.40988,1.41021,418.68,1.41141,1.41174,1.41058,1.41117,448.73,False
'2015-04-17T05:00:00',1.41021,1.41097,1.40925,1.40948,598.55,1.41121,1.4118,1.41002,1.41014,599.06,False
'2015-04-17T06:00:00',1.40927,1.40977,1.40834,1.4086,513.46,1.41021,1.41054,1.409,1.40936,520.06,False
'2015-04-17T07:00:00',1.40852,1.40875,1.40682,1.40694,741.73,1.4093,1.40944,1.40761,1.40761,694.76,False
'2015-04-17T08:00:00',1.40694,1.40748,1.404,1.40607,2514.05,1.40758,1.40822,1.40482,1.40667,2413.8601,True
'2015-04-17T09:00:00',1.40602,1.40995,1.40529,1.40854,3066.46,1.40667,1.41091,1.40605,1.40925,2961.6001,True
'2015-04-17T10:00:00',1.40854,1.41097,1.40854,1.4094,1880.2,1.40932,1.41213,1.40931,1.4105,2186.24,False
'2015-04-17T11:00:00',1.40938,1.41039,1.40672,1.40704,1919.6801,1.41056,1.41143,1.40731,1.40775,2026.8101,True
'2015-04-17T12:00:00',1.40707,1.41348,1.40658,1.41133,2309.1101,1.40783,1.41429,1.40732,1.41228,2046.21,True
'2015-04-17T13:00:00',1.41133,1.4123,1.40995,1.41225,1724.46,1.41224,1.4132,1.41067,1.41305,1850.47,False
'2015-04-17T14:00:00',1.41225,1.41276,1.40774,1.40837,2896.5,1.413,1.41385,1.4086,1.40945,2766.4199,True
'2015-04-17T15:00:00',1.40845,1.41082,1.40721,1.40966,2734.01,1.40953,1.41263,1.40803,1.41263,2533.8601,True
'2015-04-17T16:00:00',1.40937,1.41238,1.40827,1.41124,2623.1799,1.41226,1.41328,1.40968,1.41189,2296.0601,True
'2015-04-17T17:00:00',1.41123,1.41375,1.41062,1.41304,1805.6899,1.41184,1.41462,1.41156,1.41377,1864.1,True
'2015-04-17T18:00:00',1.41301,1.41414,1.41237,1.41316,842.14,1.41372,1.41504,1.41324,1.41395,920.09,False
'2015-04-17T19:00:00',1.41315,1.41501,1.41204,1.41225,783.45,1.41395,1.41584,1.41285,1.41313,865.82,False
'2015-04-17T20:00:00',1.41235,1.41322,1.41104,1.41109,547.08,1.41317,1.41423,1.41185,1.41199,653.02,True
'2015-04-17T21:00:00',1.41106,1.41434,1.411,1.41407,696.03,1.41199,1.41512,1.41196,1.41477,721.62,False
'2015-04-17T22:00:00',1.41407,1.41439,1.41145,1.41179,425.09,1.41483,1.41677,1.4132,1.41546,586.61,False
'2015-04-19T23:00:00',1.41179,1.41179,1.41179,1.41179,0.0,1.41546,1.41546,1.41546,1.41546,0.0,False
'2015-04-20T00:00:00',1.4115,1.41198,1.4096,1.40999,78.25,1.4156,1.41569,1.41235,1.41236,89.75,True
'2015-04-20T01:00:00',1.4102,1.41197,1.40926,1.41081,263.98,1.41225,1.41304,1.41078,1.41198,320.7,True
'2015-04-20T02:00:00',1.41081,1.41151,1.40888,1.41128,632.66,1.41213,1.4131,1.41032,1.41211,685.64,True
'2015-04-20T03:00:00',1.41107,1.41266,1.41061,1.41219,837.62,1.41209,1.4139,1.41153,1.4131,912.21,False
'2015-04-20T04:00:00',1.41214,1.41289,1.41104,1.41121,743.2,1.41305,1.41411,1.41227,1.41237,689.15,False
'2015-04-20T05:00:00',1.41114,1.41218,1.41034,1.41034,336.46,1.41237,1.41337,1.41118,1.41123,376.09,False
'2015-04-20T06:00:00',1.41022,1.41066,1.4087,1.40959,749.12,1.41104,1.41147,1.4094,1.41057,737.11,False
'2015-04-20T07:00:00',1.40944,1.40975,1.40783,1.40839,799.25,1.41057,1.41071,1.40863,1.40939,819.84,True
'2015-04-20T08:00:00',1.40849,1.41382,1.40786,1.41333,1768.0,1.4094,1.41454,1.40861,1.41411,1708.29,True
'2015-04-20T09:00:00',1.41333,1.41501,1.412,1.41441,1934.54,1.41414,1.4156,1.41263,1.41516,2193.3601,False
'2015-04-20T10:00:00',1.41452,1.41469,1.40956,1.41036,1849.5601,1.41516,1.41542,1.41061,1.41123,1883.47,False
'2015-04-20T11:00:00',1.41036,1.41087,1.40586,1.4068,1907.29,1.41118,1.41149,1.40696,1.4077,2187.25,False
'2015-04-20T12:00:00',1.40674,1.40769,1.40321,1.40392,1532.2,1.40772,1.40846,1.4039,1.40464,1717.54,True
'2015-04-20T13:00:00',1.40385,1.40627,1.40334,1.40593,1724.4301,1.40464,1.40702,1.40409,1.40661,1495.58,True
'2015-04-20T14:00:00',1.40588,1.41195,1.40556,1.4109,1775.08,1.40656,1.4128,1.40635,1.41185,2011.34,True
'2015-04-20T15:00:00',1.4109,1.41367,1.41037,1.41357,1478.08,1.41181,1.41421,1.41126,1.4142,1580.53,False
'2015-04-20T16:00:00',1.41357,1.41539,1.4113,1.41256,1842.45,1.41434,1.41622,1.41261,1.41334,2087.95,False
'2015-04-20T17:00:00',1.41253,1.41382,1.41069,1.41173,1073.39,1.41338,1.41477,1.41142,1.41258,977.13,True
'2015-04-20T18:00:00',1.41173,1.41319,1.41057,1.41201,891.48,1.41256,1.41408,1.41166,1.41292,687.24,False
'2015-04-20T19:00:00',1.41201,1.41258,1.41085,1.41086,680.43,1.41279,1.41352,1.41168,1.41168,658.14,False
'2015-04-20T20:00:00',1.41086,1.41088,1.40876,1.41023,522.82,1.41163,1.41168,1.40977,1.41093,587.97,True
'2015-04-20T21:00:00',1.41023,1.41108,1.40965,1.41099,473.83,1.41098,1.41182,1.41042,1.41156,513.49,False
'2015-04-20T22:00:00',1.41099,1.41099,1.40886,1.40896,201.62,1.41157,1.41175,1.41043,1.41111,252.71,True
'2015-04-20T23:00:00',1.40906,1.40977,1.40886,1.40912,67.11,1.41148,1.41174,1.41108,1.41133,78.0,True
'2015-04-21T00:00:00',1.40902,1.40946,1.40821,1.40946,93.75,1.41021,1.41204,1.41021,1.41118,95.74,True
'2015-04-21T01:00:00',1.4096,1.41077,1.40877,1.41062,330.46,1.41111,1.41221,1.40985,1.41181,309.85,True
'2015-04-21T02:00:00',1.41062,1.41164,1.40963,1.41114,725.08,1.41179,1.41315,1.41084,1.41213,636.26,False
'2015-04-21T03:00:00',1.41114,1.41154,1.40967,1.41077,807.0,1.41208,1.41265,1.4106,1.41174,881.93,True
'2015-04-21T04:00:00',1.41081,1.4119,1.41017,1.41148,703.73,1.41178,1.41268,1.41094,1.41238,751.99,False
'2015-04-21T05:00:00',1.41159,1.41175,1.40993,1.4106,641.57,1.41249,1.41257,1.41088,1.4114,649.97,True
'2015-04-21T06:00:00',1.41063,1.41216,1.41027,1.41138,416.47,1.41144,1.41307,1.41128,1.41202,403.22,False
'2015-04-21T07:00:00',1.41117,1.41198,1.41024,1.41102,669.4,1.4124,1.41301,1.41101,1.41164,686.43,False
'2015-04-21T08:00:00',1.41099,1.4124,1.40973,1.41071,2112.8401,1.41164,1.41305,1.41038,1.41159,2024.47,False
'2015-04-21T09:00:00',1.4107,1.41072,1.40671,1.40807,2101.9199,1.4115,1.4115,1.40745,1.4089,2084.9299,False
'2015-04-21T10:00:00',1.40807,1.40825,1.40596,1.40642,1496.37,1.40888,1.40913,1.40691,1.40743,1819.5,False
'2015-04-21T11:00:00',1.40633,1.40728,1.40318,1.40635,1536.67,1.40735,1.40883,1.40379,1.40697,1753.01,True
'2015-04-21T12:00:00',1.40636,1.40914,1.40625,1.40787,1151.35,1.40697,1.4098,1.40696,1.40833,1285.86,True
'2015-04-21T13:00:00',1.40779,1.4105,1.40757,1.40916,1289.14,1.40833,1.41143,1.40814,1.41021,1177.88,True
'2015-04-21T14:00:00',1.40916,1.41098,1.40832,1.41047,1434.45,1.41017,1.41162,1.40898,1.41132,1177.23,False
'2015-04-21T15:00:00',1.41042,1.41085,1.40812,1.40946,1748.83,1.41132,1.41135,1.40895,1.41027,1822.01,True
'2015-04-21T16:00:00',1.40946,1.41572,1.40885,1.41469,1904.4399,1.41028,1.41628,1.40953,1.41536,2261.1799,True
'2015-04-21T17:00:00',1.41465,1.41736,1.41429,1.41649,1112.46,1.41536,1.41818,1.41503,1.41731,1241.63,True
'2015-04-21T18:00:00',1.41643,1.41941,1.4159,1.41716,879.23,1.41725,1.42044,1.41654,1.41785,1230.72,False
'2015-04-21T19:00:00',1.41706,1.41732,1.41562,1.41562,457.2,1.41785,1.4182,1.41671,1.41671,594.84,False
'2015-04-21T20:00:00',1.41555,1.41616,1.41362,1.41436,607.11,1.41671,1.41711,1.41466,1.41524,877.96,True
'2015-04-21T21:00:00',1.41436,1.41516,1.41379,1.41435,408.36,1.4153,1.41632,1.4149,1.41537,546.6,False
'2015-04-21T22:00:00',1.41435,1.4145,1.41298,1.41313,258.99,1.41534,1.41714,1.41434,1.41584,330.1,False
'2015-04-21T23:00:00',1.41267,1.414,1.41152,1.41194,93.62,1.41754,1.41813,1.41564,1.41696,93.5,True
'2015-04-22T00:00:00',1.41253,1.41451,1.41218,1.41333,168.36,1.41652,1.41721,1.41502,1.41524,169.0,True
'2015-04-22T01:00:00',1.41327,1.41531,1.41315,1.41486,308.62,1.41524,1.41642,1.41463,1.41604,243.49,False
'2015-04-22T02:00:00',1.41491,1.41522,1.41392,1.4145,846.36,1.41597,1.41601,1.41475,1.41519,740.4,False
'2015-04-22T03:00:00',1.41452,1.41488,1.41296,1.41328,1325.72,1.41524,1.41584,1.41387,1.41398,1157.84,False
'2015-04-22T04:00:00',1.41324,1.41407,1.41281,1.4131,698.47,1.41401,1.41483,1.41375,1.41416,739.68,False
'2015-04-22T05:00:00',1.41312,1.41397,1.41256,1.41273,384.91,1.4142,1.4149,1.41355,1.41373,389.44,False
'2015-04-22T06:00:00',1.41273,1.41338,1.40959,1.41109,868.8,1.41379,1.41449,1.41085,1.41204,942.31,False
'2015-04-22T07:00:00',1.41113,1.41164,1.40994,1.41115,1037.23,1.41204,1.41265,1.41136,1.41185,1028.99,True
'2015-04-22T08:00:00',1.41121,1.41394,1.41023,1.41343,1875.01,1.41189,1.41467,1.41096,1.41467,1814.09,False
'2015-04-22T09:00:00',1.41343,1.41414,1.41004,1.41134,2433.03,1.41464,1.41499,1.41098,1.41218,2338.95,True
'2015-04-22T10:00:00',1.4114,1.41628,1.41083,1.41349,2583.8101,1.41217,1.41751,1.41159,1.41447,2444.25,False
'2015-04-22T11:00:00',1.41353,1.41466,1.41125,1.41225,2672.97,1.41443,1.41535,1.41189,1.41285,2221.54,False
'2015-04-22T12:00:00',1.41224,1.41267,1.40625,1.40741,1859.45,1.41285,1.41322,1.40762,1.40798,2020.98,False
'2015-04-22T13:00:00',1.40753,1.40816,1.40559,1.40596,1884.97,1.4081,1.40911,1.40614,1.40676,1815.53,False
'2015-04-22T14:00:00',1.40606,1.40618,1.39326,1.39556,3395.22,1.40676,1.40694,1.39389,1.39628,3147.0901,True
'2015-04-22T15:00:00',1.39554,1.39794,1.39413,1.39786,2870.3401,1.39619,1.39972,1.39483,1.39972,2275.1201,False
'2015-04-22T16:00:00',1.39776,1.39806,1.39356,1.39356,2720.1899,1.3996,1.3996,1.39429,1.39429,2291.0801,False
'2015-04-22T17:00:00',1.39359,1.39375,1.38965,1.39269,1858.02,1.39432,1.39446,1.39056,1.39327,1557.8101,False
'2015-04-22T18:00:00',1.39267,1.39305,1.39087,1.39162,995.13,1.39325,1.39383,1.39162,1.39235,981.67,False
'2015-04-22T19:00:00',1.39162,1.39213,1.38988,1.3899,875.16,1.39232,1.3926,1.39047,1.39059,709.35,False
'2015-04-22T20:00:00',1.3899,1.3912,1.38826,1.38857,595.05,1.39062,1.39191,1.38898,1.38928,574.55,True
'2015-04-22T21:00:00',1.38848,1.38983,1.38723,1.38856,851.45,1.38918,1.39042,1.38784,1.3894,684.12,False
'2015-04-22T22:00:00',1.38862,1.38876,1.38676,1.38686,684.96,1.3894,1.38949,1.38785,1.38876,574.81,True
'2015-04-22T23:00:00',1.38726,1.38876,1.38458,1.38828,181.87,1.38796,1.39295,1.38796,1.38964,175.74,True
'2015-04-23T00:00:00',1.38771,1.38996,1.38747,1.3888,278.5,1.3893,1.39163,1.38894,1.39097,279.75,True
'2015-04-23T01:00:00',1.38879,1.3906,1.38879,1.38946,303.6,1.39094,1.39163,1.3901,1.39032,273.46,False
'2015-04-23T02:00:00',1.38941,1.3902,1.38333,1.38639,1037.5601,1.39046,1.39111,1.38642,1.38745,1049.92,True
'2015-04-23T03:00:00',1.38629,1.38886,1.38627,1.38826,1365.72,1.38728,1.3899,1.38713,1.38908,1218.89,False
'2015-04-23T04:00:00',1.38828,1.38883,1.38724,1.38779,879.76,1.38908,1.38981,1.38822,1.38877,812.45,True
'2015-04-23T05:00:00',1.38779,1.38821,1.38674,1.38792,845.44,1.3888,1.389,1.38737,1.3886,758.01,False
'2015-04-23T06:00:00',1.38765,1.38795,1.38617,1.38617,874.08,1.38861,1.38868,1.38707,1.3873,826.42,True
'2015-04-23T07:00:00',1.38624,1.38899,1.38583,1.38899,1158.5699,1.38727,1.38988,1.38679,1.38988,1238.5699,True
'2015-04-23T08:00:00',1.38897,1.39108,1.38803,1.39005,1625.1899,1.3898,1.39166,1.38883,1.39083,1555.76,False
'2015-04-23T09:00:00',1.38999,1.39246,1.3875,1.38876,2158.8501,1.39079,1.3932,1.38873,1.38971,2099.48,True
'2015-04-23T10:00:00',1.38871,1.39333,1.38827,1.39244,1636.55,1.38971,1.39405,1.38918,1.3934,1913.85,True
'2015-04-23T11:00:00',1.3924,1.39805,1.39221,1.39802,1723.8199,1.39336,1.3994,1.3929,1.39864,1787.88,False
'2015-04-23T12:00:00',1.39802,1.39838,1.39556,1.39586,1544.08,1.39863,1.39931,1.39635,1.39661,1558.91,True
'2015-04-23T13:00:00',1.39586,1.39775,1.39374,1.39673,1394.5601,1.39664,1.39831,1.39457,1.39743,1525.42,True
'2015-04-23T14:00:00',1.39673,1.39796,1.39469,1.39678,1681.28,1.39738,1.39955,1.3956,1.39764,1882.47,True
'2015-04-23T15:00:00',1.3968,1.39859,1.39521,1.39715,1545.55,1.39764,1.40003,1.39617,1.39996,1645.86,True
'2015-04-23T16:00:00',1.39715,1.40884,1.39673,1.40834,2660.1699,1.39957,1.41001,1.39775,1.40902,2885.28,False
'2015-04-23T17:00:00',1.40831,1.40919,1.40552,1.40758,1790.42,1.40899,1.41004,1.4066,1.40811,2235.47,True
'2015-04-23T18:00:00',1.40766,1.40826,1.40527,1.4077,835.69,1.40811,1.40929,1.4063,1.40876,1154.6,False
'2015-04-23T19:00:00',1.40783,1.40892,1.40695,1.40746,718.84,1.40876,1.40985,1.40783,1.40831,983.04,False
'2015-04-23T20:00:00',1.40742,1.40829,1.40502,1.40506,960.3,1.40831,1.40907,1.40577,1.40577,798.72,True
'2015-04-23T21:00:00',1.40509,1.40663,1.40442,1.40617,639.58,1.40577,1.40728,1.40549,1.40684,558.79,False
'2015-04-23T22:00:00',1.40617,1.40617,1.40405,1.40462,263.99,1.40688,1.4073,1.40529,1.40644,343.62,True
'2015-04-23T23:00:00',1.40575,1.40575,1.404,1.40486,101.87,1.40685,1.40739,1.40639,1.40666,101.62,False
'2015-04-24T00:00:00',1.40506,1.40506,1.40263,1.40371,138.0,1.40642,1.40697,1.40486,1.40529,138.0,False
'2015-04-24T01:00:00',1.40381,1.40592,1.40338,1.40366,319.36,1.40519,1.40727,1.40481,1.40481,308.35,True
'2015-04-24T02:00:00',1.40359,1.40517,1.40221,1.40442,1138.0,1.40483,1.40611,1.40316,1.4052,1191.45,False
'2015-04-24T03:00:00',1.40438,1.40445,1.4023,1.40231,709.76,1.4052,1.40529,1.40328,1.40345,810.87,False
'2015-04-24T04:00:00',1.4023,1.40272,1.4006,1.40104,599.8,1.40341,1.40364,1.40139,1.40203,625.31,False
'2015-04-24T05:00:00',1.40104,1.40171,1.39964,1.4006,801.59,1.40207,1.40258,1.40049,1.40155,802.3,True
'2015-04-24T06:00:00',1.40052,1.4023,1.40004,1.4017,831.83,1.40164,1.4031,1.40093,1.40258,735.47,False
'2015-04-24T07:00:00',1.4017,1.40265,1.39954,1.39975,1069.6899,1.40253,1.40336,1.40039,1.40072,889.07,True
'2015-04-24T08:00:00',1.3998,1.40306,1.39845,1.40121,2678.9299,1.40072,1.40399,1.39899,1.40203,2759.76,True
'2015-04-24T09:00:00',1.40121,1.40232,1.39998,1.40139,2509.3401,1.402,1.403,1.40099,1.40259,2812.48,True
'2015-04-24T10:00:00',1.4012,1.40513,1.40046,1.403,2371.6899,1.4024,1.40576,1.40101,1.4036,2262.3101,False
'2015-04-24T11:00:00',1.40297,1.40451,1.40049,1.40139,1888.36,1.4036,1.40508,1.40109,1.4022,1723.47,False
'2015-04-24T12:00:00',1.4014,1.40305,1.39981,1.40033,2336.6201,1.40218,1.40377,1.40066,1.40107,2219.3401,True
'2015-04-24T13:00:00',1.40035,1.40221,1.39975,1.40102,1851.01,1.4011,1.40289,1.40041,1.40168,1501.3101,False
'2015-04-24T14:00:00',1.40102,1.40157,1.39467,1.39873,2368.29,1.40165,1.40277,1.39709,1.39941,2395.6599,False
'2015-04-24T15:00:00',1.3987,1.40075,1.39578,1.39722,3042.8799,1.39935,1.40143,1.39659,1.39798,2771.97,True
'2015-04-24T16:00:00',1.39726,1.39952,1.39532,1.39804,2529.5901,1.39801,1.40068,1.39608,1.3987,2376.99,False
'2015-04-24T17:00:00',1.39809,1.39973,1.3943,1.39659,1587.45,1.3987,1.40034,1.39528,1.39738,1375.92,False
'2015-04-24T18:00:00',1.39659,1.39678,1.39389,1.39414,944.6,1.39733,1.39756,1.39485,1.39488,958.37,True
'2015-04-24T19:00:00',1.39414,1.39782,1.39414,1.39777,672.63,1.39491,1.39866,1.39491,1.39854,784.86,False
'2015-04-24T20:00:00',1.39772,1.39805,1.3953,1.39538,499.78,1.39854,1.3987,1.39644,1.39675,496.56,False
'2015-04-24T21:00:00',1.39545,1.39665,1.39493,1.39537,464.73,1.39682,1.39745,1.39625,1.39676,639.7,False
'2015-04-24T22:00:00',1.39537,1.39622,1.39335,1.39449,474.86,1.39679,1.39899,1.39409,1.39801,634.12,False
'2015-04-26T23:00:00',1.39449,1.39449,1.39449,1.39449,0.0,1.39801,1.39801,1.39801,1.39801,0.0,True
'2015-04-27T00:00:00',1.39484,1.39592,1.39391,1.39563,58.0,1.39737,1.39893,1.39691,1.39778,58.0,True
'2015-04-27T01:00:00',1.39584,1.39748,1.39489,1.39741,297.73,1.39767,1.39889,1.39705,1.39824,382.37,False
'2015-04-27T02:00:00',1.39741,1.39812,1.39622,1.39692,756.8,1.39818,1.40185,1.39713,1.39794,894.48,False
'2015-04-27T03:00:00',1.39695,1.39772,1.39568,1.39612,705.19,1.3979,1.39889,1.3968,1.39705,676.76,False
'2015-04-27T04:00:00',1.39615,1.39714,1.39525,1.39567,645.5,1.39705,1.3981,1.39645,1.39676,676.09,False
'2015-04-27T05:00:00',1.39572,1.39584,1.39451,1.39505,426.19,1.39671,1.39702,1.39543,1.39604,453.2,False
'2015-04-27T06:00:00',1.39498,1.39503,1.39366,1.3939,529.85,1.39601,1.39613,1.39449,1.39483,509.04,True
'2015-04-27T07:00:00',1.39393,1.39678,1.39376,1.39611,1173.9399,1.39489,1.39767,1.39479,1.39737,1101.15,False
'2015-04-27T08:00:00',1.39617,1.39702,1.39149,1.39242,1649.53,1.39734,1.39779,1.39222,1.39382,2036.15,True
'2015-04-27T09:00:00',1.39238,1.39623,1.39051,1.39411,2254.1599,1.39379,1.39688,1.39123,1.39467,2185.45,False
'2015-04-27T10:00:00',1.3941,1.39424,1.39181,1.39394,2187.3899,1.39467,1.39491,1.39234,1.39478,2112.3301,True
'2015-04-27T11:00:00',1.39394,1.39501,1.3937,1.39438,1647.11,1.39477,1.39557,1.3942,1.39491,1736.96,True
'2015-04-27T12:00:00',1.39436,1.39494,1.39234,1.39493,1254.64,1.39491,1.39558,1.39292,1.39558,1620.13,False
'2015-04-27T13:00:00',1.39493,1.39555,1.39257,1.39268,1300.4,1.39557,1.39603,1.39316,1.39342,1646.03,False
'2015-04-27T14:00:00',1.39267,1.39354,1.39122,1.39199,1532.91,1.39334,1.39416,1.39165,1.39254,1585.0601,True
'2015-04-27T15:00:00',1.39199,1.39435,1.3917,1.39272,1633.17,1.39251,1.39486,1.39224,1.39336,1811.5,True
'2015-04-27T16:00:00',1.39271,1.39432,1.39148,1.39419,2037.36,1.3934,1.39507,1.39209,1.3948,1891.8199,False
'2015-04-27T17:00:00',1.39425,1.39679,1.39162,1.39226,2382.2,1.39483,1.39795,1.39236,1.3929,2383.96,True
'2015-04-27T18:00:00',1.39231,1.39554,1.39134,1.39389,1085.7,1.39292,1.39636,1.39241,1.39482,1262.38,False
'2015-04-27T19:00:00',1.39398,1.39448,1.38866,1.38912,1153.25,1.3949,1.39539,1.38966,1.38992,1062.5,False
'2015-04-27T20:00:00',1.38912,1.38991,1.38803,1.38872,783.86,1.38996,1.39072,1.38901,1.38977,735.92,False
'2015-04-27T21:00:00',1.38877,1.3898,1.38765,1.38856,762.33,1.3898,1.39057,1.38888,1.38919,646.03,True
'2015-04-27T22:00:00',1.38859,1.39051,1.38757,1.38996,411.3,1.38921,1.39217,1.38849,1.39217,510.35,False
'2015-04-27T23:00:00',1.38688,1.38956,1.38536,1.38809,106.0,1.39133,1.39335,1.39073,1.39137,112.0,True
'2015-04-28T00:00:00',1.38819,1.39025,1.38718,1.38905,309.49,1.39114,1.39171,1.38878,1.39097,288.75,False
'2015-04-28T01:00:00',1.38955,1.38985,1.386,1.38911,165.48,1.39071,1.39132,1.38945,1.39054,142.85,True
'2015-04-28T02:00:00',1.38924,1.39124,1.38909,1.39096,662.68,1.39052,1.39209,1.38989,1.39167,664.28,True
'2015-04-28T03:00:00',1.39096,1.39218,1.39047,1.39137,739.95,1.39166,1.39309,1.39139,1.39214,844.27,False
'2015-04-28T04:00:00',1.39142,1.39189,1.39069,1.39131,704.23,1.39214,1.39276,1.39151,1.39195,797.22,True
'2015-04-28T05:00:00',1.39125,1.3927,1.39119,1.39228,441.75,1.39221,1.39363,1.39195,1.39326,470.84,False
'2015-04-28T06:00:00',1.39231,1.3925,1.38977,1.39004,621.15,1.39329,1.39329,1.39095,1.39113,687.47,True
'2015-04-28T07:00:00',1.38993,1.39134,1.38966,1.39069,893.08,1.39118,1.39225,1.39055,1.39148,687.94,False
'2015-04-28T08:00:00',1.39066,1.39201,1.3898,1.39037,1624.12,1.39148,1.39262,1.39049,1.39102,1386.29,False
'2015-04-28T09:00:00',1.39037,1.39124,1.38892,1.38988,2068.3601,1.39097,1.39181,1.38983,1.39043,2225.8899,False
'2015-04-28T10:00:00',1.38986,1.39036,1.38684,1.38718,1797.9,1.39043,1.39087,1.38761,1.38766,1645.72,False
'2015-04-28T11:00:00',1.38718,1.38795,1.38241,1.38306,1922.33,1.3876,1.38878,1.38317,1.38391,1810.75,True
'2015-04-28T12:00:00',1.38306,1.38455,1.37971,1.38367,1865.77,1.3839,1.38538,1.38048,1.38433,1710.39,False
'2015-04-28T13:00:00',1.3836,1.38402,1.37927,1.38059,1756.4,1.38433,1.38468,1.38005,1.38162,1480.23,False
'2015-04-28T14:00:00',1.38061,1.38125,1.37826,1.37843,1792.24,1.38162,1.38214,1.37882,1.37978,1824.49,True
'2015-04-28T15:00:00',1.37853,1.38053,1.37545,1.37945,1974.4,1.37978,1.3821,1.37607,1.3821,2131.3601,True
'2015-04-28T16:00:00',1.38048,1.38509,1.37871,1.38504,2937.28,1.38222,1.38599,1.37968,1.38592,2788.73,False
'2015-04-28T17:00:00',1.38504,1.38537,1.38016,1.38139,1613.63,1.38588,1.3863,1.38094,1.38198,1742.09,False
'2015-04-28T18:00:00',1.38145,1.38164,1.37976,1.38095,888.37,1.382,1.38269,1.38061,1.3819,967.23,True
'2015-04-28T19:00:00',1.38099,1.38234,1.37997,1.38194,835.19,1.3819,1.38338,1.38079,1.38287,776.4,False
'2015-04-28T20:00:00',1.38196,1.38233,1.3783,1.38008,791.88,1.38287,1.38318,1.37959,1.38102,907.35,False
'2015-04-28T21:00:00',1.38017,1.38018,1.37567,1.37668,740.01,1.38109,1.38111,1.37683,1.37776,757.88,True
'2015-04-28T22:00:00',1.37668,1.37787,1.37641,1.37738,430.09,1.37788,1.37971,1.37748,1.3797,477.63,True
'2015-04-28T23:00:00',1.37637,1.3792,1.37618,1.37826,280.1,1.38089,1.38089,1.37767,1.3799,299.49,False
'2015-04-29T00:00:00',1.37834,1.37836,1.37708,1.37738,193.0,1.38028,1.38046,1.37854,1.37929,217.62,True
'2015-04-29T01:00:00',1.37794,1.37854,1.37721,1.37836,325.55,1.37874,1.37934,1.3782,1.37932,323.95,True
'2015-04-29T02:00:00',1.37834,1.38052,1.37834,1.37977,834.03,1.37924,1.38109,1.37906,1.38076,831.93,True
'2015-04-29T03:00:00',1.37971,1.38178,1.3795,1.38087,840.43,1.38072,1.38258,1.38035,1.38145,799.53,True
'2015-04-29T04:00:00',1.38091,1.38249,1.38028,1.38126,763.84,1.38147,1.38309,1.38129,1.38197,699.94,False
'2015-04-29T05:00:00',1.38129,1.38171,1.38016,1.38073,586.62,1.38197,1.38246,1.38093,1.38126,526.97,False
'2015-04-29T06:00:00',1.38061,1.38111,1.38028,1.38052,385.61,1.38128,1.38176,1.38082,1.38133,370.06,True
'2015-04-29T07:00:00',1.38038,1.38068,1.37932,1.38061,730.98,1.38137,1.38178,1.38004,1.38156,657.15,True
'2015-04-29T08:00:00',1.38056,1.38149,1.37983,1.38105,1484.99,1.3815,1.38243,1.38028,1.38151,1537.9301,True
'2015-04-29T09:00:00',1.38105,1.38361,1.38024,1.38309,2150.25,1.38156,1.38447,1.38064,1.38387,2072.0,True
'2015-04-29T10:00:00',1.38314,1.38501,1.38173,1.38478,1996.5601,1.38392,1.38561,1.38244,1.38536,1886.61,True
'2015-04-29T11:00:00',1.38477,1.38626,1.38298,1.38605,1773.1,1.38536,1.38704,1.38354,1.38692,1785.28,False
'2015-04-29T12:00:00',1.38612,1.38645,1.38384,1.38451,1555.14,1.38699,1.38714,1.38448,1.38534,1821.52,True
'2015-04-29T13:00:00',1.38453,1.38774,1.38406,1.38711,1318.97,1.38537,1.38893,1.38465,1.38766,1600.98,True
'2015-04-29T14:00:00',1.38715,1.3938,1.38471,1.38797,3510.3899,1.38768,1.39515,1.38576,1.3888,3677.96,True
'2015-04-29T15:00:00',1.38804,1.39781,1.38707,1.39717,3201.97,1.38887,1.39931,1.38798,1.39888,3120.9399,True
'2015-04-29T16:00:00',1.39734,1.40427,1.39538,1.40427,3554.75,1.39874,1.40526,1.39714,1.40471,3534.8201,True
'2015-04-29T17:00:00',1.40428,1.40879,1.4028,1.40706,2287.6699,1.40474,1.41074,1.40343,1.40821,2368.71,False
'2015-04-29T18:00:00',1.40706,1.40918,1.40336,1.4039,1530.41,1.40813,1.41004,1.40412,1.40465,1580.45,False
'2015-04-29T19:00:00',1.40394,1.40595,1.39864,1.39864,1146.77,1.40465,1.41215,1.40304,1.41163,1023.09,True
'2015-04-29T20:00:00',1.39913,1.40499,1.39738,1.40499,2440.51,1.41087,1.41087,1.40192,1.40584,2536.95,False
'2015-04-29T21:00:00',1.40511,1.40511,1.40282,1.40464,717.26,1.40593,1.40645,1.40393,1.40568,760.93,True
'2015-04-29T22:00:00',1.40455,1.40639,1.40434,1.40511,291.17,1.40573,1.40805,1.40549,1.40805,349.37,False
'2015-04-29T23:00:00',1.4031,1.4062,1.40217,1.40488,184.24,1.40708,1.40931,1.40639,1.40716,198.11,True
'2015-04-30T00:00:00',1.40613,1.40618,1.40507,1.40569,84.61,1.40747,1.4089,1.40651,1.40665,87.5,False
'2015-04-30T01:00:00',1.40575,1.40617,1.40474,1.4049,259.2,1.4067,1.40774,1.40541,1.40543,303.12,False
'2015-04-30T02:00:00',1.40493,1.40587,1.40372,1.40477,861.75,1.40539,1.40681,1.40437,1.40558,828.64,False
'2015-04-30T03:00:00',1.40477,1.40492,1.40325,1.40439,801.08,1.40556,1.40574,1.40417,1.40506,850.64,False
'2015-04-30T04:00:00',1.40437,1.40488,1.4036,1.40424,916.03,1.40502,1.40574,1.40442,1.4049,946.05,True
'2015-04-30T05:00:00',1.40419,1.40679,1.40408,1.40628,699.65,1.4049,1.40777,1.4049,1.40699,787.6,True
'2015-04-30T06:00:00',1.40624,1.40833,1.40555,1.40718,1036.79,1.40697,1.40927,1.40688,1.40797,1066.12,False
'2015-04-30T07:00:00',1.40711,1.40736,1.40593,1.40705,732.04,1.40797,1.40845,1.40688,1.40805,656.82,False
'2015-04-30T08:00:00',1.40721,1.40826,1.40585,1.40659,2184.6001,1.40805,1.40895,1.40659,1.40764,2013.54,True
'2015-04-30T09:00:00',1.4067,1.41664,1.40607,1.41638,3178.8501,1.40746,1.41753,1.40685,1.41731,3166.1899,False
'2015-04-30T10:00:00',1.41643,1.41772,1.41084,1.41168,2902.9299,1.41734,1.41843,1.4115,1.41271,3015.02,False
'2015-04-30T11:00:00',1.41173,1.4123,1.40213,1.40388,2532.8701,1.41266,1.41309,1.40318,1.40451,2505.76,True
'2015-04-30T12:00:00',1.40388,1.41149,1.40253,1.41056,1904.54,1.40452,1.41218,1.40332,1.41134,1982.39,True
'2015-04-30T13:00:00',1.4105,1.41248,1.40914,1.41148,1447.9301,1.41134,1.41342,1.41004,1.41233,1707.8,False
'2015-04-30T14:00:00',1.41148,1.41343,1.40774,1.40976,2904.4299,1.41229,1.41471,1.40876,1.41059,3001.7,False
'2015-04-30T15:00:00',1.40976,1.41026,1.40423,1.40796,3201.8999,1.41058,1.41123,1.40504,1.40886,3266.78,True
'2015-04-30T16:00:00',1.40793,1.41382,1.40717,1.41321,2868.3999,1.40878,1.41478,1.40796,1.41383,2592.3799,False
'2015-04-30T17:00:00',1.41321,1.41467,1.40849,1.40895,2308.1899,1.41374,1.41548,1.40918,1.40946,2596.53,True
'2015-04-30T18:00:00',1.40891,1.41267,1.40839,1.41245,1251.8199,1.40946,1.41393,1.40915,1.41333,1177.4301,False
'2015-04-30T19:00:00',1.41244,1.41348,1.41098,1.41201,935.18,1.41328,1.41413,1.41191,1.41278,821.12,True
'2015-04-30T20:00:00',1.412,1.42205,1.4119,1.42162,1134.23,1.41278,1.42379,1.41268,1.42314,1211.83,False
'2015-04-30T21:00:00',1.42144,1.42158,1.41676,1.41815,1095.37,1.42316,1.42316,1.41833,1.41893,1316.09,True
'2015-04-30T22:00:00',1.41807,1.41995,1.41724,1.41843,706.45,1.41892,1.4211,1.41818,1.42051,754.96,False
'2015-04-30T23:00:00',1.41894,1.41919,1.4169,1.41755,288.33,1.42075,1.42128,1.41891,1.41894,244.61,True
'2015-05-01T00:00:00',1.41746,1.41811,1.4166,1.4177,254.75,1.4195,1.41985,1.4187,1.4192,226.12,False
'2015-05-01T01:00:00',1.41777,1.41873,1.4165,1.41751,343.24,1.41913,1.41986,1.41856,1.41883,292.85,False
'2015-05-01T02:00:00',1.41758,1.41798,1.4164,1.41716,416.09,1.41876,1.41893,1.4173,1.41806,437.11,False
'2015-05-01T03:00:00',1.41702,1.41771,1.41603,1.41666,422.99,1.41856,1.41858,1.41718,1.41745,397.33,False
'2015-05-01T04:00:00',1.41624,1.41742,1.41624,1.41667,444.23,1.41763,1.41822,1.41708,1.41734,442.12,True
'2015-05-01T05:00:00',1.41674,1.41712,1.41638,1.41685,175.87,1.41741,1.41806,1.41719,1.41801,175.75,True
'2015-05-01T06:00:00',1.41681,1.41818,1.41668,1.41772,192.5,1.41797,1.41911,1.41751,1.41886,187.98,True
'2015-05-01T07:00:00',1.41769,1.4183,1.41693,1.41805,500.75,1.41883,1.41919,1.41809,1.41876,475.33,True
'2015-05-01T08:00:00',1.41805,1.42167,1.41719,1.42037,1330.23,1.41866,1.42245,1.41785,1.42135,953.22,False
'2015-05-01T09:00:00',1.42037,1.42142,1.41814,1.4187,1313.28,1.42112,1.42221,1.41884,1.41953,1047.71,True
'2015-05-01T10:00:00',1.41865,1.42162,1.41832,1.42076,1299.36,1.41949,1.42263,1.41912,1.42165,1235.88,False
'2015-05-01T11:00:00',1.42076,1.42446,1.42058,1.42065,1365.34,1.4216,1.4253,1.42146,1.42173,1448.55,True
'2015-05-01T12:00:00',1.4207,1.42552,1.4203,1.42478,1191.4399,1.4216,1.4263,1.42126,1.42586,1197.54,False
'2015-05-01T13:00:00',1.42471,1.42732,1.42447,1.42477,948.75,1.42577,1.42844,1.42532,1.42568,843.5,True
'2015-05-01T14:00:00',1.42477,1.42572,1.42315,1.42524,1571.16,1.42572,1.42652,1.42383,1.42582,1702.15,True
'2015-05-01T15:00:00',1.42528,1.42786,1.4236,1.42733,1585.5699,1.42587,1.43047,1.42473,1.42951,1583.17,False
'2015-05-01T16:00:00',1.42738,1.42829,1.42185,1.42523,2977.26,1.42941,1.42986,1.42264,1.42613,3020.8,False
'2015-05-01T17:00:00',1.42533,1.4257,1.42148,1.42293,1630.9301,1.42617,1.4267,1.42255,1.42391,1590.83,False
'2015-05-01T18:00:00',1.42288,1.42471,1.4214,1.4225,818.32,1.42386,1.42581,1.4223,1.4233,842.87,True
'2015-05-01T19:00:00',1.4226,1.42411,1.42227,1.42375,632.87,1.42326,1.42523,1.42326,1.42471,700.75,False
'2015-05-01T20:00:00',1.42374,1.42478,1.42307,1.42358,391.71,1.4248,1.42577,1.42415,1.42475,401.12,True
'2015-05-01T21:00:00',1.42362,1.42667,1.42343,1.42601,578.11,1.42481,1.42741,1.42478,1.42695,563.21,False
'2015-05-01T22:00:00',1.42596,1.42717,1.42155,1.42496,390.75,1.427,1.43151,1.4267,1.42813,384.23,False
'2015-05-03T23:00:00',1.42496,1.42496,1.42496,1.42496,0.0,1.42813,1.42813,1.42813,1.42813,0.0,False
'2015-05-04T00:00:00',1.42225,1.42347,1.42021,1.42044,99.0,1.42663,1.42856,1.4255,1.42794,99.0,True
'2015-05-04T01:00:00',1.42203,1.42493,1.42082,1.42471,221.36,1.42649,1.42743,1.4251,1.42562,261.74,True
'2015-05-04T02:00:00',1.42471,1.42702,1.42439,1.42682,659.64,1.42559,1.42828,1.42559,1.42802,699.98,False
'2015-05-04T03:00:00',1.42698,1.42759,1.42579,1.42616,536.25,1.42802,1.42861,1.42689,1.42754,612.95,True
'2015-05-04T04:00:00',1.42621,1.42691,1.42537,1.42639,524.11,1.42754,1.42802,1.42637,1.42729,639.46,False
'2015-05-04T05:00:00',1.4264,1.42691,1.42605,1.42605,259.81,1.42729,1.42803,1.42694,1.42724,277.12,False
'2015-05-04T06:00:00',1.42606,1.42648,1.42567,1.42583,270.54,1.42712,1.4275,1.42645,1.42657,301.87,True
'2015-05-04T07:00:00',1.42585,1.42659,1.42532,1.426,292.43,1.4267,1.42739,1.42625,1.42682,301.0,False
'2015-05-04T08:00:00',1.42596,1.42644,1.4206,1.42104,1609.49,1.42676,1.42729,1.42137,1.42193,1793.25,False
'2015-05-04T09:00:00',1.42103,1.42178,1.41931,1.42069,1950.4,1.42191,1.42241,1.41984,1.4212,2240.0701,True
'2015-05-04T10:00:00',1.42059,1.42231,1.41984,1.42135,1654.12,1.4212,1.42325,1.42055,1.4222,1931.49,True
'2015-05-04T11:00:00',1.42138,1.4233,1.42102,1.4222,1278.0699,1.42224,1.42385,1.42178,1.42296,1521.25,True
'2015-05-04T12:00:00',1.42223,1.42509,1.42083,1.42497,1440.83,1.42294,1.42591,1.42151,1.42559,1672.12,False
'2015-05-04T13:00:00',1.42492,1.42596,1.42407,1.42464,1284.12,1.42554,1.42691,1.42479,1.42535,1550.11,True
'2015-05-04T14:00:00',1.42458,1.42799,1.42387,1.42703,1831.12,1.42531,1.42884,1.42457,1.42801,1936.96,True
'2015-05-04T15:00:00',1.42717,1.42905,1.42664,1.42794,1725.36,1.42814,1.42975,1.42726,1.42962,1855.11,False
'2015-05-04T16:00:00',1.42801,1.4285,1.42391,1.42486,1779.95,1.4293,1.42948,1.42454,1.42557,2067.49,False
'2015-05-04T17:00:00',1.42489,1.42561,1.42246,1.42427,1085.42,1.42559,1.42645,1.42362,1.42496,1187.02,True
'2015-05-04T18:00:00',1.42437,1.42526,1.42355,1.42436,528.98,1.42502,1.42633,1.42428,1.42506,518.84,True
'2015-05-04T19:00:00',1.42434,1.4265,1.42383,1.42641,481.69,1.42502,1.42743,1.42472,1.42726,570.09,False
'2015-05-04T20:00:00',1.4264,1.42654,1.42411,1.42505,727.41,1.42726,1.42742,1.42502,1.42562,744.09,True
'2015-05-04T21:00:00',1.42512,1.42619,1.4245,1.42537,539.37,1.4257,1.42701,1.42542,1.42665,507.43,True
'2015-05-04T22:00:00',1.42543,1.42667,1.4242,1.42531,367.49,1.42673,1.42826,1.42585,1.42826,360.86,True
'2015-05-04T23:00:00',1.42544,1.42572,1.42436,1.42572,157.25,1.42822,1.43047,1.42725,1.42938,156.75,False
'2015-05-05T00:00:00',1.42601,1.42641,1.4228,1.42402,221.25,1.42906,1.43002,1.42665,1.42787,221.25,True
'2015-05-05T01:00:00',1.42482,1.42655,1.4237,1.42628,230.5,1.42661,1.42786,1.42661,1.42715,224.6,True
'2015-05-05T02:00:00',1.42632,1.42738,1.42517,1.42702,596.59,1.42711,1.42824,1.42628,1.4279,577.0,False
'2015-05-05T03:00:00',1.42706,1.42754,1.42512,1.42526,539.16,1.42781,1.42838,1.42572,1.42587,594.5,True
'2015-05-05T04:00:00',1.42529,1.42582,1.42486,1.42547,527.12,1.42588,1.4267,1.42567,1.42628,524.85,True
'2015-05-05T05:00:00',1.42534,1.42808,1.42507,1.42801,747.47,1.42614,1.42894,1.4258,1.42865,744.95,False
'2015-05-05T06:00:00',1.42806,1.42975,1.42647,1.42709,1271.15,1.4286,1.43082,1.42759,1.42777,1259.4399,True
'2015-05-05T07:00:00',1.42705,1.42819,1.4261,1.42797,868.75,1.42775,1.42902,1.42702,1.42862,908.76,False
'2015-05-05T08:00:00',1.42797,1.42937,1.42574,1.42718,2089.23,1.42867,1.43015,1.42658,1.4278,2382.29,False
'2015-05-05T09:00:00',1.42717,1.42793,1.42253,1.42277,2370.21,1.42776,1.42872,1.4231,1.42343,2485.04,True
'2015-05-05T10:00:00',1.42277,1.42601,1.42065,1.4257,2726.9299,1.42341,1.42662,1.42124,1.42642,2348.73,True
'2015-05-05T11:00:00',1.42575,1.42929,1.42524,1.42896,2255.1299,1.42642,1.42997,1.42588,1.42963,1933.4301,True
'2015-05-05T12:00:00',1.42897,1.43104,1.4273,1.43076,1860.13,1.42963,1.43159,1.42809,1.43158,1940.63,True
'2015-05-05T13:00:00',1.4308,1.43591,1.42914,1.43147,1818.92,1.43158,1.43685,1.4298,1.43223,1927.21,True
'2015-05-05T14:00:00',1.43152,1.43542,1.42999,1.43237,2653.3501,1.43223,1.43653,1.43096,1.43299,2824.8401,True
'2015-05-05T15:00:00',1.43243,1.43346,1.42992,1.43275,2175.21,1.43292,1.43485,1.43071,1.43431,2573.4199,True
'2015-05-05T16:00:00',1.43104,1.44054,1.42995,1.44027,3518.9299,1.4344,1.44123,1.43103,1.44116,3464.24,False
'2015-05-05T17:00:00',1.44027,1.44151,1.43796,1.43868,1902.89,1.44109,1.44251,1.43871,1.4395,2430.8201,True
'2015-05-05T18:00:00',1.43865,1.44009,1.43825,1.43911,1056.55,1.43947,1.44093,1.43886,1.43997,1155.36,False
'2015-05-05T19:00:00',1.43911,1.44004,1.43776,1.43817,1050.64,1.43999,1.44111,1.43891,1.43891,1130.64,False
'2015-05-05T20:00:00',1.43813,1.4387,1.43605,1.43656,796.05,1.43888,1.43938,1.43748,1.43795,961.75,False
'2015-05-05T21:00:00',1.43647,1.43753,1.43552,1.43674,540.12,1.43791,1.43845,1.43667,1.43752,618.09,True
'2015-05-05T22:00:00',1.43674,1.43713,1.43558,1.43679,294.37,1.43757,1.43902,1.43654,1.4382,422.75,False
'2015-05-05T23:00:00',1.43501,1.43606,1.43367,1.43543,134.75,1.43899,1.43979,1.4382,1.4392,147.24,False
'2015-05-06T00:00:00',1.43587,1.43706,1.43371,1.43611,257.1,1.43872,1.43908,1.43666,1.43718,279.0,False
'2015-05-06T01:00:00',1.43622,1.43657,1.43478,1.43559,281.68,1.43713,1.43771,1.43601,1.43665,333.5,True
'2015-05-06T02:00:00',1.43566,1.43657,1.43527,1.43607,562.71,1.43661,1.43748,1.4364,1.43682,531.39,False
'2015-05-06T03:00:00',1.43591,1.4361,1.4337,1.43416,974.81,1.43683,1.437,1.43445,1.4347,1005.81,True
'2015-05-06T04:00:00',1.43404,1.43509,1.43301,1.43419,1128.38,1.43471,1.43575,1.43388,1.43478,1220.1,True
'2015-05-06T05:00:00',1.43417,1.43608,1.43358,1.43451,1127.01,1.43478,1.43741,1.43424,1.43511,1161.0601,True
'2015-05-06T06:00:00',1.43446,1.43839,1.43425,1.43533,933.68,1.43512,1.44028,1.43508,1.43623,913.3,False
'2015-05-06T07:00:00',1.43539,1.43631,1.43426,1.43507,932.0,1.43624,1.43724,1.43536,1.43578,928.84,True
'2015-05-06T08:00:00',1.43506,1.43766,1.43482,1.43738,2211.3799,1.43576,1.43828,1.43553,1.438,1905.3199,False
'2015-05-06T09:00:00',1.43736,1.43868,1.43447,1.43621,2631.3999,1.4379,1.43923,1.43546,1.43673,2789.4299,True
'2015-05-06T10:00:00',1.43621,1.43922,1.43544,1.43653,2550.45,1.43681,1.43987,1.43609,1.43749,2569.0,True
'2015-05-06T11:00:00',1.43651,1.43752,1.43412,1.43692,1664.51,1.43743,1.43822,1.43506,1.4377,1599.45,True
'2015-05-06T12:00:00',1.43692,1.43919,1.43604,1.43707,1805.2,1.43769,1.43982,1.43688,1.43766,1738.89,True
'2015-05-06T13:00:00',1.43703,1.43861,1.43554,1.43717,1183.51,1.43766,1.43921,1.43631,1.43767,1110.05,True
'2015-05-06T14:00:00',1.43714,1.44069,1.43595,1.43924,1743.17,1.43767,1.4447,1.43767,1.44026,2101.1599,True
'2015-05-06T15:00:00',1.44875,1.44993,1.44735,1.44788,412.25,1.45029,1.451,1.44811,1.44915,407.25,False
'2015-05-06T16:00:00',1.44783,1.45032,1.44633,1.44755,3325.23,1.44929,1.45121,1.44763,1.44847,3170.6299,False
'2015-05-06T17:00:00',1.44755,1.44845,1.44558,1.447,1708.41,1.44837,1.44919,1.44631,1.4479,1946.48,False
'2015-05-06T18:00:00',1.447,1.44761,1.44413,1.44463,1240.97,1.44789,1.44857,1.44516,1.44565,1332.16,True
'2015-05-06T19:00:00',1.44466,1.44724,1.44452,1.44696,1293.0,1.44575,1.44828,1.44532,1.44772,1293.0,False
'2015-05-06T20:00:00',1.44686,1.44813,1.44371,1.44499,976.0,1.44765,1.44932,1.4454,1.44597,976.0,False
'2015-05-06T21:00:00',1.4451,1.44537,1.44336,1.44457,557.02,1.446,1.44635,1.44419,1.44553,540.93,False
'2015-05-06T22:00:00',1.44455,1.44514,1.44319,1.44319,313.72,1.44553,1.44646,1.44497,1.44581,306.37,True
'2015-05-06T23:00:00',1.44347,1.44453,1.44268,1.44388,156.0,1.44651,1.44793,1.44521,1.44721,154.36,False
'2015-05-07T00:00:00',1.44438,1.44552,1.44334,1.4442,178.5,1.44599,1.44697,1.44535,1.44643,178.5,False
'2015-05-07T01:00:00',1.44474,1.44503,1.44229,1.44325,413.54,1.44599,1.44649,1.4446,1.44466,410.31,True
'2015-05-07T02:00:00',1.44331,1.44619,1.44331,1.44587,636.85,1.44459,1.44735,1.44457,1.4466,598.64,True
'2015-05-07T03:00:00',1.4459,1.44869,1.44589,1.44753,1011.8,1.44667,1.45013,1.44657,1.44875,969.41,False
'2015-05-07T04:00:00',1.44744,1.44862,1.44667,1.44767,619.94,1.44873,1.44947,1.44764,1.44844,620.67,True
'2015-05-07T05:00:00',1.44752,1.44939,1.44708,1.44929,590.83,1.44849,1.45017,1.44818,1.45016,593.4,False
'2015-05-07T06:00:00',1.44929,1.44941,1.44788,1.44843,555.24,1.45015,1.45023,1.44875,1.44915,557.84,True
'2015-05-07T07:00:00',1.44841,1.45146,1.44784,1.4501,1211.76,1.44928,1.4523,1.44853,1.45104,1202.98,True
'2015-05-07T08:00:00',1.45,1.45272,1.44915,1.4524,1790.77,1.45101,1.45353,1.4498,1.45337,1699.86,True
'2015-05-07T09:00:00',1.45235,1.45743,1.45212,1.45699,2497.25,1.45331,1.45819,1.45292,1.45795,2380.3999,True
'2015-05-07T10:00:00',1.45699,1.45905,1.45598,1.45831,1809.9399,1.45793,1.45982,1.45675,1.45886,1972.53,True
'2015-05-07T11:00:00',1.45831,1.46507,1.45718,1.46495,2508.4099,1.45882,1.46571,1.45787,1.46555,2508.47,False
'2015-05-07T12:00:00',1.46493,1.4658,1.46121,1.46308,1998.35,1.46553,1.46666,1.4621,1.46399,1897.42,False
'2015-05-07T13:00:00',1.46315,1.46317,1.45619,1.45655,1986.91,1.46402,1.46404,1.4568,1.45729,1942.58,False
'2015-05-07T14:00:00',1.45655,1.45725,1.45015,1.4538,2566.3401,1.45731,1.45785,1.45176,1.45449,2417.47,False
'2015-05-07T15:00:00',1.45376,1.45441,1.45014,1.45133,2332.97,1.45446,1.45543,1.45082,1.45193,2329.04,False
'2015-05-07T16:00:00',1.45139,1.45266,1.44801,1.44849,2558.1499,1.45198,1.45344,1.44881,1.44908,2488.5601,True
'2015-05-07T17:00:00',1.44845,1.45004,1.44709,1.44928,1943.36,1.44912,1.45086,1.44788,1.44985,1804.5699,False
'2015-05-07T18:00:00',1.44917,1.44932,1.44584,1.44587,877.48,1.44994,1.45008,1.44661,1.44673,943.73,False
'2015-05-07T19:00:00',1.44591,1.44665,1.44438,1.4454,666.5,1.44679,1.44752,1.44495,1.44607,714.38,True
'2015-05-07T20:00:00',1.44538,1.44654,1.44436,1.44598,841.4,1.44607,1.4473,1.44498,1.44665,963.69,True
'2015-05-07T21:00:00',1.446,1.44673,1.44504,1.44609,639.93,1.44668,1.44733,1.44607,1.44662,548.04,False
'2015-05-07T22:00:00',1.44612,1.4463,1.44425,1.44513,358.86,1.44667,1.44719,1.44559,1.44598,314.81,False
'2015-05-07T23:00:00',1.44437,1.44564,1.4414,1.44294,321.25,1.44775,1.45138,1.44462,1.445,304.37,True
'2015-05-08T00:00:00',1.44292,1.4444,1.44216,1.44383,242.75,1.44663,1.44726,1.44421,1.44514,241.37,True
'2015-05-08T01:00:00',1.44389,1.44592,1.44357,1.44527,500.88,1.44519,1.4475,1.44482,1.44635,555.25,False
'2015-05-08T02:00:00',1.44534,1.44551,1.44354,1.4441,767.81,1.44628,1.44634,1.44443,1.44481,760.8,True
'2015-05-08T03:00:00',1.44397,1.44699,1.44351,1.44466,1527.45,1.44472,1.44813,1.44441,1.44526,1457.74,False
'2015-05-08T04:00:00',1.44462,1.44504,1.44236,1.44252,1052.61,1.44523,1.4458,1.4431,1.44324,1008.14,False
'2015-05-08T05:00:00',1.44247,1.44269,1.44099,1.44231,990.24,1.44339,1.44345,1.44169,1.44284,979.03,False
'2015-05-08T06:00:00',1.44233,1.44256,1.44142,1.44196,1080.25,1.44288,1.44335,1.44221,1.44298,1002.68,False
'2015-05-08T07:00:00',1.44192,1.44266,1.44063,1.44167,1267.4399,1.44277,1.44355,1.44186,1.44276,1159.9301,False
'2015-05-08T08:00:00',1.44166,1.44193,1.43811,1.43926,1827.98,1.44276,1.44276,1.4387,1.43998,1768.76,True
'2015-05-08T09:00:00',1.43924,1.4413,1.43764,1.44102,2241.8301,1.43998,1.44224,1.43833,1.44175,2522.3301,True
'2015-05-08T10:00:00',1.44105,1.44491,1.44105,1.44368,2036.26,1.44173,1.44549,1.4417,1.44437,1771.33,True
'2015-05-08T11:00:00',1.44354,1.44454,1.44142,1.44372,1496.4,1.44431,1.44522,1.44185,1.44457,1490.54,False
'2015-05-08T12:00:00',1.44366,1.44427,1.43846,1.43859,1557.53,1.44452,1.44508,1.43894,1.43911,1227.05,False
'2015-05-08T13:00:00',1.43854,1.4397,1.43662,1.43687,1316.71,1.43911,1.44037,1.43728,1.43745,1039.26,True
'2015-05-08T14:00:00',1.43689,1.44321,1.43256,1.43722,3726.8899,1.43747,1.45106,1.43398,1.43825,3516.47,True
'2015-05-08T15:00:00',1.43717,1.43912,1.43563,1.43748,2693.49,1.43835,1.43994,1.43673,1.43838,3008.3101,False
'2015-05-08T16:00:00',1.4375,1.43824,1.43322,1.43371,2492.53,1.43838,1.43893,1.4344,1.4346,2626.48,False
'2015-05-08T17:00:00',1.43353,1.43531,1.43047,1.43261,1683.15,1.4346,1.43612,1.43139,1.43351,1925.62,False
'2015-05-08T18:00:00',1.4327,1.43322,1.4279,1.42815,980.46,1.43358,1.43406,1.42915,1.42957,1300.85,False
'2015-05-08T19:00:00',1.42822,1.42973,1.42688,1.42807,677.94,1.4295,1.43027,1.42771,1.42894,917.23,False
'2015-05-08T20:00:00',1.42803,1.4281,1.42533,1.42613,742.14,1.42891,1.42891,1.42626,1.42689,931.63,False
'2015-05-08T21:00:00',1.42617,1.42675,1.42407,1.42565,500.98,1.42694,1.42773,1.42576,1.42672,478.51,False
'2015-05-08T22:00:00',1.42565,1.42616,1.42358,1.4247,294.35,1.42678,1.42747,1.42483,1.42747,372.61,False
'2015-05-10T23:00:00',1.4247,1.4247,1.4247,1.4247,0.0,1.42747,1.42747,1.42747,1.42747,0.0,True
'2015-05-11T00:00:00',1.42358,1.42746,1.4227,1.42704,157.5,1.42705,1.4357,1.42705,1.42874,163.75,True
'2015-05-11T01:00:00',1.42725,1.42789,1.42626,1.42773,543.54,1.42863,1.43027,1.42802,1.42874,464.56,True
'2015-05-11T02:00:00',1.42773,1.42897,1.42621,1.42819,1055.53,1.42866,1.43014,1.42713,1.42872,1057.2,False
'2015-05-11T03:00:00',1.4282,1.42869,1.42477,1.42743,1159.6899,1.42876,1.42956,1.42626,1.42825,1146.95,False
'2015-05-11T04:00:00',1.42737,1.42817,1.42696,1.42734,924.8,1.42819,1.42899,1.4277,1.4282,966.08,True
'2015-05-11T05:00:00',1.42739,1.42877,1.42644,1.42758,1092.61,1.42823,1.42938,1.42763,1.42854,1026.34,True
'2015-05-11T06:00:00',1.42758,1.42925,1.42732,1.42915,623.37,1.42855,1.43011,1.42818,1.42981,595.45,True
'2015-05-11T07:00:00',1.42882,1.43019,1.42831,1.42957,900.95,1.42993,1.43121,1.42926,1.4305,873.19,True
'2015-05-11T08:00:00',1.42952,1.43382,1.42903,1.43294,2233.0801,1.4305,1.43501,1.42966,1.43368,2192.23,True
'2015-05-11T09:00:00',1.43286,1.43353,1.43051,1.43329,2528.78,1.43361,1.43427,1.43116,1.4339,2286.3201,True
'2015-05-11T10:00:00',1.43328,1.43585,1.43148,1.43326,1843.79,1.43387,1.43647,1.43227,1.43417,1919.0601,False
'2015-05-11T11:00:00',1.43321,1.43403,1.43139,1.4327,1524.3199,1.43412,1.43458,1.43249,1.4334,1746.11,False
'2015-05-11T12:00:00',1.43271,1.43424,1.43085,1.43121,1415.96,1.43339,1.43504,1.43165,1.43193,1380.8199,False
'2015-05-11T13:00:00',1.43124,1.43168,1.42861,1.42922,1744.3101,1.43193,1.43256,1.42932,1.42987,1437.1,False
'2015-05-11T14:00:00',1.42926,1.43199,1.42784,1.42792,1450.14,1.42987,1.43302,1.4287,1.4287,1425.04,True
'2015-05-11T15:00:00',1.42791,1.43158,1.42732,1.42917,1916.9301,1.4287,1.43272,1.42809,1.43004,1890.51,False
'2015-05-11T16:00:00',1.42921,1.43158,1.42831,1.4289,2176.5801,1.43004,1.43237,1.42906,1.42971,1804.21,True
'2015-05-11T17:00:00',1.4289,1.43197,1.42852,1.42966,1462.99,1.42978,1.43288,1.42933,1.43022,1416.6801,True
'2015-05-11T18:00:00',1.42966,1.43053,1.42842,1.42981,995.05,1.43023,1.43141,1.4291,1.43068,1159.5699,False
'2015-05-11T19:00:00',1.42981,1.43078,1.42859,1.42928,780.03,1.43061,1.43159,1.42944,1.43042,843.72,True
'2015-05-11T20:00:00',1.4293,1.43095,1.42891,1.43091,649.76,1.43042,1.43171,1.42983,1.43167,759.73,True
'2015-05-11T21:00:00',1.43089,1.43208,1.43002,1.43111,724.32,1.43167,1.43284,1.4312,1.43166,620.84,True
'2015-05-11T22:00:00',1.43111,1.4317,1.43005,1.43093,259.22,1.43167,1.43288,1.43101,1.43227,245.74,False
'2015-05-11T23:00:00',1.4304,1.43126,1.43027,1.43069,117.25,1.43322,1.4334,1.43148,1.43201,118.25,False
'2015-05-12T00:00:00',1.43068,1.43129,1.43057,1.43076,51.75,1.43202,1.43309,1.4317,1.4317,51.75,False
'2015-05-12T01:00:00',1.4306,1.43102,1.42908,1.43021,249.45,1.43171,1.43247,1.43009,1.4311,269.98,True
'2015-05-12T02:00:00',1.43021,1.43272,1.42987,1.43166,823.83,1.43114,1.43383,1.43076,1.43242,844.35,True
'2015-05-12T03:00:00',1.43151,1.43363,1.43131,1.43237,1013.99,1.4327,1.43437,1.43198,1.43325,1022.79,True
'2015-05-12T04:00:00',1.43236,1.43404,1.43183,1.43351,820.42,1.43325,1.4347,1.43268,1.43444,936.24,False
'2015-05-12T05:00:00',1.43356,1.43465,1.43324,1.43349,816.57,1.43457,1.43543,1.43412,1.43444,781.6,True
'2015-05-12T06:00:00',1.43331,1.43464,1.43289,1.43438,523.72,1.43456,1.43569,1.43391,1.43521,524.46,True
'2015-05-12T07:00:00',1.43413,1.43535,1.43328,1.43443,903.04,1.43546,1.43614,1.43411,1.43517,864.44,True
'2015-05-12T08:00:00',1.43446,1.43755,1.43371,1.43629,2135.51,1.43517,1.43866,1.43448,1.43731,1972.24,True
'2015-05-12T09:00:00',1.43627,1.4392,1.43506,1.43871,2385.02,1.43746,1.44012,1.43604,1.43967,2505.53,True
'2015-05-12T10:00:00',1.4386,1.44549,1.4386,1.44384,2568.5,1.43969,1.44605,1.43959,1.44466,2491.21,True
'2015-05-12T11:00:00',1.44365,1.44884,1.44332,1.44716,2587.9099,1.44494,1.44982,1.4441,1.44785,2554.6499,False
'2015-05-12T12:00:00',1.44717,1.44801,1.44449,1.44491,1832.66,1.44784,1.44872,1.4453,1.44573,1892.1,False
'2015-05-12T13:00:00',1.44493,1.44559,1.44252,1.44398,1558.85,1.44569,1.44644,1.4433,1.44476,1549.62,False
'2015-05-12T14:00:00',1.44394,1.44449,1.44097,1.44181,2117.0,1.44476,1.44517,1.44169,1.44238,2324.02,True
'2015-05-12T15:00:00',1.44185,1.44763,1.44155,1.44528,2827.2,1.44244,1.44816,1.44211,1.44604,2624.3101,False
'2015-05-12T16:00:00',1.44492,1.44634,1.44115,1.44304,2224.99,1.44606,1.44709,1.44189,1.4437,2559.03,False
'2015-05-12T17:00:00',1.44302,1.44302,1.4386,1.4386,1419.42,1.44363,1.4437,1.43922,1.43922,1570.12,False
'2015-05-12T18:00:00',1.4386,1.44004,1.43616,1.43736,1097.52,1.43937,1.4407,1.43749,1.43828,1080.27,False
'2015-05-12T19:00:00',1.43736,1.43772,1.43545,1.43625,764.25,1.43831,1.43852,1.43619,1.43713,857.94,True
'2015-05-12T20:00:00',1.43624,1.43696,1.43553,1.43674,798.49,1.43714,1.43791,1.43634,1.43762,915.3,False
'2015-05-12T21:00:00',1.4368,1.43748,1.43627,1.43658,563.68,1.43769,1.43836,1.43702,1.43739,780.91,False
'2015-05-12T22:00:00',1.43658,1.43708,1.43532,1.43532,239.59,1.43733,1.4384,1.43691,1.43819,299.11,True
'2015-05-12T23:00:00',1.43408,1.43656,1.43051,1.43581,143.0,1.43836,1.44108,1.43836,1.43964,135.99,False
'2015-05-13T00:00:00',1.43583,1.43677,1.43499,1.43613,79.5,1.43918,1.43951,1.43708,1.43822,81.02,True
'2015-05-13T01:00:00',1.43661,1.43715,1.43569,1.43685,269.2,1.43774,1.43891,1.43698,1.43802,266.73,False
'2015-05-13T02:00:00',1.43679,1.43697,1.43463,1.43624,704.06,1.43814,1.43816,1.43558,1.43684,733.62,False
'2015-05-13T03:00:00',1.43599,1.43674,1.43523,1.4359,1111.15,1.43726,1.43775,1.43609,1.43679,1124.71,True
'2015-05-13T04:00:00',1.43586,1.43837,1.43559,1.43835,1118.03,1.43675,1.43931,1.43662,1.4389,1139.62,True
'2015-05-13T05:00:00',1.43814,1.43994,1.43802,1.43898,813.22,1.4389,1.44087,1.43865,1.43953,818.5,True
'2015-05-13T06:00:00',1.43869,1.44005,1.43787,1.43969,816.95,1.43997,1.44097,1.43877,1.44097,838.0,False
'2015-05-13T07:00:00',1.43999,1.43999,1.4382,1.43843,705.83,1.44069,1.4408,1.43888,1.43905,703.6,True
'2015-05-13T08:00:00',1.43841,1.44265,1.43767,1.442,1924.89,1.43917,1.44336,1.43843,1.44272,1973.13,False
'2015-05-13T09:00:00',1.44197,1.44244,1.43872,1.43913,1732.3101,1.44269,1.44319,1.43964,1.43987,1736.29,False
'2015-05-13T10:00:00',1.43907,1.43955,1.43348,1.43371,1844.28,1.44012,1.44065,1.43425,1.43459,1811.21,True
'2015-05-13T11:00:00',1.43364,1.4373,1.43276,1.43476,2125.8701,1.43482,1.43824,1.43368,1.43564,2037.9301,False
'2015-05-13T12:00:00',1.43476,1.43529,1.4331,1.43356,1450.58,1.43563,1.43607,1.43384,1.43448,1437.92,False
'2015-05-13T13:00:00',1.4335,1.43437,1.43151,1.43151,1390.79,1.43442,1.43542,1.43249,1.43249,1328.91,True
'2015-05-13T14:00:00',1.43109,1.43867,1.43034,1.43657,2932.3601,1.43249,1.43982,1.43163,1.43731,2951.51,True
'2015-05-13T15:00:00',1.43667,1.43993,1.43577,1.4394,2757.53,1.43731,1.44092,1.43648,1.44011,2659.8899,True
'2015-05-13T16:00:00',1.4394,1.44492,1.43885,1.44451,2400.1001,1.44045,1.4456,1.43967,1.44518,2635.1699,True
'2015-05-13T17:00:00',1.44449,1.44613,1.44239,1.44468,1816.03,1.44509,1.44677,1.44313,1.44525,1820.54,False
'2015-05-13T18:00:00',1.44469,1.44511,1.44284,1.44437,1112.4399,1.44525,1.44598,1.44356,1.44517,960.47,True
'2015-05-13T19:00:00',1.4442,1.44655,1.44301,1.44464,1030.22,1.44546,1.44729,1.44379,1.44533,1019.73,True
'2015-05-13T20:00:00',1.44467,1.44564,1.44353,1.44542,814.2,1.44533,1.44655,1.44433,1.44632,861.08,False
'2015-05-13T21:00:00',1.44536,1.44536,1.44349,1.44393,709.46,1.44627,1.44627,1.44418,1.44461,671.24,True
'2015-05-13T22:00:00',1.44398,1.44507,1.44325,1.44404,410.97,1.44461,1.44591,1.44413,1.44585,520.22,False
'2015-05-13T23:00:00',1.44317,1.44412,1.44238,1.44372,112.0,1.44608,1.44773,1.445,1.44537,110.87,False
'2015-05-14T00:00:00',1.4439,1.44513,1.44166,1.44335,109.5,1.44585,1.44724,1.4451,1.44511,109.25,True
'2015-05-14T01:00:00',1.44347,1.44546,1.4428,1.44524,301.86,1.44504,1.44691,1.44482,1.44611,319.25,False
'2015-05-14T02:00:00',1.44523,1.44587,1.44427,1.44475,454.58,1.44611,1.44741,1.44532,1.44579,462.08,False
'2015-05-14T03:00:00',1.44482,1.44512,1.44193,1.44313,738.23,1.4458,1.44621,1.44268,1.44418,729.08,True
'2015-05-14T04:00:00',1.44337,1.44437,1.44305,1.44377,807.62,1.44418,1.44538,1.44382,1.44432,778.3,False
'2015-05-14T05:00:00',1.44371,1.44398,1.44127,1.44295,1079.75,1.44435,1.44468,1.44215,1.44356,1026.4399,True
'2015-05-14T06:00:00',1.44291,1.44391,1.44255,1.44345,988.49,1.44352,1.44466,1.44344,1.44415,955.55,False
'2015-05-14T07:00:00',1.44337,1.44385,1.44122,1.44147,710.61,1.44413,1.44458,1.44232,1.44251,660.44,True
'2015-05-14T08:00:00',1.44145,1.44264,1.44,1.44247,2645.53,1.44242,1.44351,1.44066,1.44309,2488.8999,True
'2015-05-14T09:00:00',1.44247,1.4459,1.44215,1.44401,2566.3201,1.44303,1.44664,1.44275,1.44474,2604.1799,True
'2015-05-14T10:00:00',1.44403,1.44519,1.44214,1.4449,2321.9299,1.44472,1.44587,1.44298,1.44548,2330.45,True
'2015-05-14T11:00:00',1.4449,1.44926,1.44385,1.44895,2051.52,1.44559,1.45005,1.44472,1.44978,1818.29,True
'2015-05-14T12:00:00',1.449,1.45101,1.44765,1.45019,1941.95,1.44983,1.45178,1.4485,1.45088,1791.38,False
'2015-05-14T13:00:00',1.45023,1.45084,1.4467,1.4493,1634.9399,1.45094,1.45139,1.44744,1.45012,1737.92,False
'2015-05-14T14:00:00',1.4493,1.44977,1.44389,1.44495,2410.5901,1.45003,1.45194,1.4452,1.44609,2374.2,False
'2015-05-14T15:00:00',1.44495,1.44627,1.44079,1.44148,2412.03,1.44616,1.44701,1.44163,1.44242,2208.8501,False
'2015-05-14T16:00:00',1.4415,1.44335,1.43988,1.44089,2271.52,1.44242,1.44405,1.44097,1.44159,2284.3101,True
'2015-05-14T17:00:00',1.44087,1.44392,1.43924,1.44272,1966.21,1.44165,1.44483,1.44013,1.44365,1868.66,True
'2015-05-14T18:00:00',1.44272,1.44472,1.44211,1.44409,967.99,1.44364,1.44551,1.44311,1.44486,973.16,True
'2015-05-14T19:00:00',1.44408,1.44532,1.44328,1.4443,739.29,1.44486,1.44624,1.44442,1.44524,938.0,True
'2015-05-14T20:00:00',1.44425,1.44683,1.44344,1.44541,617.32,1.44521,1.44764,1.44437,1.44657,696.15,False
'2015-05-14T21:00:00',1.44549,1.44604,1.44471,1.44545,523.33,1.44657,1.44704,1.44565,1.44629,537.12,True
'2015-05-14T22:00:00',1.44543,1.44687,1.44439,1.44595,452.82,1.44629,1.44822,1.44523,1.44812,405.2,True
'2015-05-14T23:00:00',1.44526,1.44706,1.44401,1.44562,119.0,1.45013,1.45078,1.44635,1.44946,118.5,True
'2015-05-15T00:00:00',1.44657,1.44692,1.44035,1.44657,187.5,1.44834,1.44997,1.44717,1.44813,181.36,False
'2015-05-15T01:00:00',1.44665,1.44725,1.44476,1.44584,397.11,1.44805,1.44857,1.44596,1.44654,416.87,True
'2015-05-15T02:00:00',1.44588,1.44744,1.44446,1.44708,574.49,1.4465,1.4483,1.44609,1.44775,577.74,False
'2015-05-15T03:00:00',1.44706,1.44723,1.44561,1.44664,687.13,1.44773,1.44839,1.44671,1.44779,717.49,True
'2015-05-15T04:00:00',1.44676,1.44846,1.44664,1.44718,585.74,1.44775,1.44936,1.44769,1.44777,598.37,False
'2015-05-15T05:00:00',1.44697,1.44764,1.44586,1.44649,419.1,1.44816,1.44863,1.44686,1.44743,417.98,True
'2015-05-15T06:00:00',1.44654,1.44822,1.44593,1.4478,566.24,1.44743,1.44918,1.44687,1.44843,581.49,False
'2015-05-15T07:00:00',1.44784,1.44829,1.44614,1.44681,1101.47,1.44847,1.44917,1.44703,1.44764,1057.51,True
'2015-05-15T08:00:00',1.44676,1.44936,1.445,1.44936,1990.1,1.44767,1.45029,1.44576,1.45007,2063.3,False
'2015-05-15T09:00:00',1.44936,1.45002,1.44596,1.44716,2410.99,1.45002,1.4511,1.44669,1.44772,2428.5601,False
'2015-05-15T10:00:00',1.44701,1.44766,1.44306,1.44332,1942.88,1.44771,1.44843,1.44382,1.44418,1881.5,False
'2015-05-15T11:00:00',1.44332,1.44395,1.44159,1.44267,1558.2,1.44415,1.44467,1.44236,1.44353,1444.17,False
'2015-05-15T12:00:00',1.44273,1.44335,1.43944,1.44063,1701.6899,1.44353,1.44426,1.44038,1.44174,1901.0699,False
'2015-05-15T13:00:00',1.44063,1.44158,1.43573,1.43674,1769.71,1.44169,1.44221,1.43709,1.43754,1577.16,False
'2015-05-15T14:00:00',1.43668,1.43668,1.43361,1.43444,1679.98,1.4375,1.4375,1.43445,1.43521,1666.83,False
'2015-05-15T15:00:00',1.43444,1.43486,1.43192,1.4332,2166.55,1.43522,1.43643,1.43267,1.43524,2383.1899,True
'2015-05-15T16:00:00',1.43327,1.44208,1.43303,1.43987,3818.53,1.43513,1.4432,1.43425,1.4407,3617.6399,False
'2015-05-15T17:00:00',1.43998,1.44117,1.43776,1.43789,1862.92,1.4408,1.44245,1.43847,1.43854,1741.77,True
'2015-05-15T18:00:00',1.43794,1.43878,1.43701,1.43793,857.92,1.43854,1.43987,1.43793,1.4388,989.32,True
'2015-05-15T19:00:00',1.43793,1.44079,1.43763,1.43812,724.1,1.43875,1.44167,1.43856,1.43983,647.43,True
'2015-05-15T20:00:00',1.43814,1.44345,1.43792,1.44314,567.89,1.43983,1.44514,1.43878,1.44503,593.41,False
'2015-05-15T21:00:00',1.44303,1.4432,1.44102,1.44115,586.61,1.44492,1.44499,1.4421,1.44232,476.5,False
'2015-05-15T22:00:00',1.44128,1.44172,1.43912,1.44002,437.99,1.44232,1.44493,1.44164,1.44375,357.57,False
'2015-05-17T23:00:00',1.44002,1.44002,1.44002,1.44002,0.0,1.44375,1.44375,1.44375,1.44375,0.0,True
'2015-05-18T00:00:00',1.4383,1.44117,1.43822,1.44091,118.75,1.44508,1.44628,1.44428,1.44428,118.25,False
'2015-05-18T01:00:00',1.44102,1.44264,1.43938,1.44148,247.75,1.44407,1.44534,1.44254,1.44306,195.34,False
'2015-05-18T02:00:00',1.44152,1.44254,1.44022,1.44068,594.98,1.44286,1.44353,1.4413,1.44178,537.48,False
'2015-05-18T03:00:00',1.44069,1.44146,1.43972,1.44048,677.43,1.44161,1.44236,1.44086,1.44121,674.45,True
'2015-05-18T04:00:00',1.44047,1.44072,1.43874,1.44051,522.17,1.44126,1.44143,1.43986,1.44128,549.11,True
'2015-05-18T05:00:00',1.44051,1.44101,1.43995,1.44091,247.37,1.4412,1.44192,1.44101,1.44148,241.12,True
'2015-05-18T06:00:00',1.44076,1.44183,1.43987,1.44086,239.99,1.44147,1.44269,1.44094,1.44174,236.86,True
'2015-05-18T07:00:00',1.44071,1.44151,1.43955,1.4413,526.97,1.44142,1.44231,1.44045,1.44226,542.97,False
'2015-05-18T08:00:00',1.44134,1.44226,1.43904,1.43936,1693.3199,1.44226,1.44297,1.43984,1.44023,1576.63,False
'2015-05-18T09:00:00',1.43936,1.44052,1.43602,1.43793,1952.1899,1.4402,1.44105,1.43718,1.43862,2035.04,False
'2015-05-18T10:00:00',1.43793,1.43803,1.43529,1.43764,1829.86,1.43855,1.43884,1.43602,1.43851,1772.3101,True
'2015-05-18T11:00:00',1.43766,1.4388,1.43515,1.4388,1699.1899,1.43855,1.43981,1.43592,1.43958,1476.96,True
'2015-05-18T12:00:00',1.4388,1.44179,1.43849,1.43984,1689.59,1.43957,1.44242,1.43921,1.44043,1580.58,False
'2015-05-18T13:00:00',1.43988,1.44012,1.43669,1.43762,1200.29,1.44045,1.44071,1.43746,1.43836,1373.1899,True
'2015-05-18T14:00:00',1.43771,1.43962,1.4355,1.43909,1585.5,1.43836,1.44013,1.43609,1.43977,1844.1899,False
'2015-05-18T15:00:00',1.43911,1.43998,1.43535,1.43625,2348.45,1.43977,1.44055,1.43618,1.43749,2245.26,True
'2015-05-18T16:00:00',1.43649,1.43789,1.43588,1.43688,1960.1,1.43744,1.43871,1.43648,1.43738,2104.21,False
'2015-05-18T17:00:00',1.4369,1.43747,1.43559,1.43606,1288.63,1.43738,1.43809,1.4364,1.43665,1406.4399,True
'2015-05-18T18:00:00',1.436,1.43704,1.43402,1.43604,1003.41,1.43656,1.43797,1.43491,1.43694,902.02,False
'2015-05-18T19:00:00',1.43599,1.43739,1.4349,1.43499,990.17,1.43694,1.4383,1.43562,1.43577,1015.02,False
'2015-05-18T20:00:00',1.43502,1.43518,1.4332,1.43375,1058.6801,1.4358,1.43605,1.43415,1.43471,992.84,True
'2015-05-18T21:00:00',1.4338,1.43562,1.43363,1.43515,831.58,1.43471,1.43623,1.43447,1.43599,661.31,False
'2015-05-18T22:00:00',1.43515,1.43593,1.43338,1.43353,388.92,1.43601,1.43668,1.43486,1.43488,398.07,False
'2015-05-18T23:00:00',1.43391,1.43391,1.4327,1.43318,59.37,1.43469,1.43551,1.43437,1.43475,61.75,True
'2015-05-19T00:00:00',1.43328,1.43378,1.43278,1.43297,93.49,1.43451,1.43563,1.43443,1.43552,95.75,False
'2015-05-19T01:00:00',1.43343,1.43397,1.43253,1.43309,253.61,1.43482,1.43582,1.43393,1.43425,292.25,False
'2015-05-19T02:00:00',1.433,1.43334,1.43202,1.43241,734.06,1.43419,1.43438,1.43277,1.43302,750.87,True
'2015-05-19T03:00:00',1.43233,1.43383,1.43188,1.43334,870.1,1.433,1.43484,1.43259,1.43396,867.99,True
'2015-05-19T04:00:00',1.43328,1.43493,1.43294,1.43407,929.8,1.43391,1.43571,1.43379,1.43465,1080.87,False
'2015-05-19T05:00:00',1.43398,1.43439,1.43204,1.43256,794.35,1.43463,1.43509,1.43276,1.43337,800.98,False
'2015-05-19T06:00:00',1.43254,1.43376,1.4321,1.43225,475.47,1.43343,1.43445,1.43302,1.43308,499.0,True
'2015-05-19T07:00:00',1.4322,1.43372,1.43205,1.43293,771.33,1.43303,1.43446,1.43294,1.43352,868.72,True
'2015-05-19T08:00:00',1.43293,1.43609,1.43231,1.43487,1939.59,1.43356,1.43669,1.4331,1.43545,1949.1,False
'2015-05-19T09:00:00',1.43487,1.43494,1.42193,1.42846,4458.27,1.43549,1.43559,1.42277,1.42912,4423.5898,False
'2015-05-19T10:00:00',1.42858,1.42985,1.4258,1.4281,2660.5901,1.42912,1.43061,1.42656,1.42932,2437.8701,True
'2015-05-19T11:00:00',1.4281,1.43101,1.42762,1.4304,1838.84,1.42917,1.43165,1.42825,1.43094,1954.83,True
'2015-05-19T12:00:00',1.4304,1.43093,1.42874,1.43076,1292.1801,1.43082,1.43162,1.42942,1.43151,1435.8,False
'2015-05-19T13:00:00',1.43061,1.43116,1.42867,1.43064,1432.09,1.43151,1.43176,1.42932,1.43127,1571.85,False
'2015-05-19T14:00:00',1.43068,1.43088,1.42246,1.42344,3098.26,1.43127,1.43164,1.42325,1.42397,3055.1599,True
'2015-05-19T15:00:00',1.42352,1.42733,1.42306,1.42569,2608.72,1.42397,1.42792,1.42382,1.42623,2264.1101,False
'2015-05-19T16:00:00',1.42569,1.42665,1.42318,1.42363,2379.3999,1.4263,1.42736,1.42414,1.42457,2213.75,True
'2015-05-19T17:00:00',1.42368,1.42662,1.4231,1.42449,1925.9301,1.42463,1.42739,1.42395,1.42526,1669.86,True
'2015-05-19T18:00:00',1.42449,1.42587,1.42363,1.42572,946.29,1.42527,1.42665,1.42437,1.42655,1243.08,False
'2015-05-19T19:00:00',1.42572,1.42587,1.42301,1.42403,837.41,1.4265,1.4267,1.42383,1.42474,950.74,False
'2015-05-19T20:00:00',1.42404,1.42484,1.42336,1.42388,742.71,1.42478,1.42557,1.42413,1.42441,797.43,True
'2015-05-19T21:00:00',1.42388,1.42587,1.42388,1.42409,553.81,1.42453,1.42673,1.42453,1.42485,714.34,True
'2015-05-19T22:00:00',1.42409,1.42547,1.42396,1.42469,310.06,1.42491,1.42778,1.4248,1.42661,332.21,False
'2015-05-19T23:00:00',1.4245,1.42472,1.42309,1.42319,121.0,1.42721,1.42771,1.42616,1.42724,122.49,True
'2015-05-20T00:00:00',1.42396,1.42464,1.42314,1.42463,149.25,1.42667,1.42726,1.42538,1.42561,149.25,False
'2015-05-20T01:00:00',1.42473,1.42477,1.41876,1.42397,435.0,1.42552,1.42667,1.4245,1.42499,398.46,True
'2015-05-20T02:00:00',1.42402,1.42439,1.42308,1.42439,651.33,1.42498,1.42544,1.42413,1.42523,637.56,False
'2015-05-20T03:00:00',1.42428,1.42485,1.42303,1.42407,926.59,1.4253,1.42573,1.42405,1.42489,906.71,True
'2015-05-20T04:00:00',1.4241,1.42607,1.42361,1.42577,706.42,1.42485,1.42686,1.42442,1.42644,742.84,True
'2015-05-20T05:00:00',1.42582,1.4269,1.42512,1.42599,627.87,1.42639,1.42787,1.42606,1.42695,605.83,False
'2015-05-20T06:00:00',1.42596,1.4265,1.4253,1.42576,453.1,1.42687,1.42743,1.42617,1.42687,461.62,True
'2015-05-20T07:00:00',1.42582,1.42812,1.42561,1.42643,788.47,1.4268,1.42894,1.42649,1.42748,769.19,False
'2015-05-20T08:00:00',1.4264,1.42724,1.42347,1.42456,2469.6899,1.4274,1.42809,1.42422,1.42536,2608.4399,False
'2015-05-20T09:00:00',1.42457,1.42563,1.42237,1.42396,2445.98,1.42536,1.42634,1.42317,1.42462,2484.8799,True
'2015-05-20T10:00:00',1.42397,1.42783,1.42333,1.42512,2154.4099,1.42464,1.42854,1.42421,1.4259,2584.9399,False
'2015-05-20T11:00:00',1.42509,1.42662,1.424,1.42451,2016.25,1.42587,1.42738,1.42475,1.42518,1915.87,False
'2015-05-20T12:00:00',1.4245,1.4256,1.42095,1.42169,1685.87,1.42518,1.42642,1.42215,1.42271,1680.27,True
'2015-05-20T13:00:00',1.42169,1.42486,1.42158,1.42378,1521.58,1.42275,1.42579,1.42247,1.42462,1784.98,True
'2015-05-20T14:00:00',1.42389,1.42826,1.42278,1.42818,2386.8301,1.42462,1.42892,1.42361,1.42869,2604.1599,False
'2015-05-20T15:00:00',1.42818,1.42818,1.42408,1.4263,2389.75,1.42866,1.42871,1.42491,1.42689,2611.72,False
'2015-05-20T16:00:00',1.42627,1.42748,1.42459,1.42497,2322.6599,1.42686,1.42811,1.42515,1.42584,2340.8301,False
'2015-05-20T17:00:00',1.42497,1.42555,1.42174,1.42387,2113.72,1.42569,1.42622,1.42279,1.42474,2076.72,True
'2015-05-20T18:00:00',1.42383,1.42735,1.42358,1.42702,1151.4399,1.42469,1.42802,1.42435,1.42788,1341.58,True
'2015-05-20T19:00:00',1.427,1.43016,1.42646,1.42896,1391.79,1.42788,1.43146,1.42726,1.43139,1170.01,False
'2015-05-20T20:00:00',1.42913,1.43142,1.42534,1.42678,3445.24,1.43142,1.43446,1.42718,1.42837,3282.6101,True
'2015-05-20T21:00:00',1.42691,1.42868,1.42602,1.4275,1158.35,1.42842,1.4299,1.42731,1.42843,1131.6899,False
'2015-05-20T22:00:00',1.4275,1.42763,1.42579,1.42673,411.25,1.42837,1.4301,1.42716,1.42812,519.91,False
'2015-05-20T23:00:00',1.42456,1.4257,1.4237,1.42502,244.75,1.43062,1.43348,1.42926,1.43079,261.25,False
'2015-05-21T00:00:00',1.42619,1.42658,1.42466,1.4265,225.98,1.42933,1.42968,1.4273,1.42769,230.62,True
'2015-05-21T01:00:00',1.42672,1.42745,1.42595,1.42666,163.25,1.42763,1.42855,1.42704,1.4281,159.99,True
'2015-05-21T02:00:00',1.42706,1.42751,1.42514,1.42682,880.98,1.42782,1.42857,1.42647,1.42785,881.86,True
'2015-05-21T03:00:00',1.42684,1.42809,1.42612,1.42788,876.85,1.42795,1.429,1.42732,1.42876,897.24,True
'2015-05-21T04:00:00',1.42767,1.42911,1.42721,1.4288,665.11,1.42875,1.42986,1.42819,1.42941,658.59,True
'2015-05-21T05:00:00',1.42883,1.42978,1.42825,1.4296,892.94,1.42937,1.43145,1.42921,1.43014,964.84,False
'2015-05-21T06:00:00',1.4296,1.43043,1.42838,1.42839,558.02,1.43016,1.43159,1.42937,1.42948,639.12,True
'2015-05-21T07:00:00',1.42853,1.4298,1.42725,1.42952,543.25,1.42948,1.4305,1.42796,1.43028,508.45,False
'2015-05-21T08:00:00',1.42951,1.42951,1.42293,1.42658,2299.4299,1.43028,1.43041,1.42559,1.42769,2366.1699,True
'2015-05-21T09:00:00',1.42648,1.43072,1.42631,1.42938,3088.02,1.42769,1.43186,1.42747,1.43002,3027.1499,True
'2015-05-21T10:00:00',1.42934,1.43253,1.42903,1.43109,2587.1499,1.43002,1.43342,1.42993,1.43187,2642.23,False
'2015-05-21T11:00:00',1.43108,1.43206,1.42957,1.43107,1826.8199,1.43184,1.43274,1.43028,1.43166,1950.34,True
'2015-05-21T12:00:00',1.43105,1.43471,1.43094,1.43172,1933.52,1.43184,1.43548,1.43164,1.43262,1647.98,False
'2015-05-21T13:00:00',1.43182,1.43231,1.4298,1.43017,1564.74,1.43271,1.43301,1.43039,1.43064,1578.97,False
'2015-05-21T14:00:00',1.43017,1.43125,1.42856,1.42868,2060.49,1.43062,1.43194,1.4291,1.42948,2338.97,False
'2015-05-21T15:00:00',1.42864,1.4308,1.42729,1.42729,2212.77,1.42942,1.43159,1.42821,1.43104,2225.98,True
'2015-05-21T16:00:00',1.42791,1.43157,1.42671,1.42838,2879.4099,1.43114,1.43276,1.42749,1.4292,2920.29,True
'2015-05-21T17:00:00',1.42838,1.43048,1.42807,1.4292,1422.3,1.42914,1.43133,1.42897,1.42989,1477.54,True
'2015-05-21T18:00:00',1.42917,1.4305,1.42864,1.43026,716.19,1.42989,1.43125,1.42952,1.43089,878.01,False
'2015-05-21T19:00:00',1.43026,1.43053,1.42793,1.42808,1013.04,1.43082,1.43148,1.42904,1.42916,955.52,False
'2015-05-21T20:00:00',1.42813,1.42909,1.42683,1.42692,1070.47,1.42916,1.42963,1.42746,1.42755,777.79,False
'2015-05-21T21:00:00',1.42686,1.42755,1.42566,1.42595,597.5,1.42755,1.42844,1.42661,1.4268,524.15,False
'2015-05-21T22:00:00',1.42582,1.42634,1.4252,1.42525,246.08,1.4268,1.42831,1.4264,1.42814,272.72,False
'2015-05-21T23:00:00',1.42424,1.42562,1.42225,1.42333,134.0,1.42887,1.42988,1.42716,1.42831,135.75,True
'2015-05-22T00:00:00',1.42365,1.42511,1.42262,1.42511,121.75,1.42835,1.42928,1.42598,1.42725,121.75,False
'2015-05-22T01:00:00',1.42521,1.42585,1.42337,1.42341,265.36,1.42721,1.42779,1.42428,1.42428,268.5,False
'2015-05-22T02:00:00',1.42346,1.4248,1.42217,1.42299,660.37,1.42435,1.42577,1.42378,1.42379,625.8,True
'2015-05-22T03:00:00',1.423,1.42381,1.42237,1.42309,889.98,1.42377,1.42453,1.42336,1.42391,882.61,True
'2015-05-22T04:00:00',1.42302,1.42478,1.42242,1.42433,684.09,1.42391,1.42559,1.42328,1.42522,705.74,False
'2015-05-22T05:00:00',1.42427,1.42437,1.4231,1.42384,559.33,1.42516,1.42542,1.42396,1.4246,574.75,False
'2015-05-22T06:00:00',1.42394,1.42401,1.4224,1.42241,584.79,1.4247,1.42497,1.4233,1.42334,624.0,False
'2015-05-22T07:00:00',1.4224,1.42327,1.42169,1.4219,540.75,1.4233,1.42422,1.42294,1.42319,579.34,True
'2015-05-22T08:00:00',1.42198,1.42432,1.42198,1.42362,1561.02,1.42319,1.42515,1.423,1.42428,1615.67,True
'2015-05-22T09:00:00',1.42334,1.42485,1.42254,1.42342,1501.04,1.42446,1.42591,1.42329,1.42482,1488.74,True
'2015-05-22T10:00:00',1.42349,1.42674,1.42349,1.4266,1537.22,1.42494,1.42776,1.42494,1.42726,1507.66,True
'2015-05-22T11:00:00',1.4262,1.43029,1.42135,1.42889,1488.22,1.42726,1.4312,1.42514,1.42943,1472.28,True
'2015-05-22T12:00:00',1.42884,1.43073,1.42829,1.42896,1345.78,1.42938,1.43243,1.42914,1.42982,1366.0699,False
'2015-05-22T13:00:00',1.42901,1.4297,1.42324,1.42475,1416.53,1.42985,1.43038,1.42478,1.42571,1439.96,False
'2015-05-22T14:00:00',1.42471,1.42583,1.41614,1.41797,2969.6899,1.42571,1.42759,1.41716,1.419,2758.6899,False
'2015-05-22T15:00:00',1.41805,1.41805,1.41319,1.41546,3933.4399,1.41892,1.41908,1.41388,1.41639,3623.27,True
'2015-05-22T16:00:00',1.41541,1.41891,1.41417,1.41764,1971.23,1.41639,1.41957,1.415,1.41844,2003.71,False
'2015-05-22T17:00:00',1.41756,1.41893,1.41606,1.41678,1725.15,1.41844,1.41967,1.41682,1.4176,1591.74,False
'2015-05-22T18:00:00',1.41665,1.41743,1.41578,1.41621,1123.4399,1.41758,1.41861,1.41691,1.4172,925.39,False
'2015-05-22T19:00:00',1.41594,1.41722,1.41453,1.41582,1532.74,1.41743,1.41875,1.41534,1.41647,1534.55,True
'2015-05-22T20:00:00',1.41564,1.41717,1.41469,1.41602,850.99,1.41663,1.41786,1.41542,1.41668,681.94,False
'2015-05-22T21:00:00',1.41586,1.41662,1.41495,1.41546,465.33,1.41673,1.41809,1.41563,1.41655,479.43,False
'2015-05-22T22:00:00',1.41549,1.41723,1.40947,1.40947,299.72,1.41661,1.42271,1.41579,1.42271,306.98,True
'2015-05-24T23:00:00',1.41361,1.41437,1.4086,1.41314,184.5,1.41953,1.42222,1.41695,1.42021,184.5,True
'2015-05-25T00:00:00',1.41398,1.41697,1.41293,1.41575,139.25,1.41714,1.42049,1.41698,1.41951,138.75,True
'2015-05-25T01:00:00',1.41666,1.41764,1.41495,1.41693,265.74,1.4187,1.41987,1.41682,1.41794,264.87,True
'2015-05-25T02:00:00',1.41698,1.41877,1.41584,1.41803,660.6,1.4179,1.41956,1.41698,1.41873,660.35,False
'2015-05-25T03:00:00',1.41787,1.4189,1.41726,1.41745,542.5,1.41878,1.41968,1.41805,1.41874,469.41,True
'2015-05-25T04:00:00',1.41747,1.41924,1.41733,1.41904,511.0,1.41876,1.42025,1.41853,1.41962,472.91,True
'2015-05-25T05:00:00',1.41908,1.41981,1.41853,1.41973,273.37,1.41959,1.4206,1.41954,1.42033,273.62,False
'2015-05-25T06:00:00',1.41922,1.41991,1.41873,1.41967,338.75,1.42053,1.4206,1.4198,1.42045,341.11,True
'2015-05-25T07:00:00',1.41976,1.42384,1.41974,1.42355,875.96,1.42077,1.42538,1.42063,1.42438,966.12,True
'2015-05-25T08:00:00',1.42374,1.42558,1.42355,1.42501,991.92,1.42477,1.42669,1.42445,1.4259,1221.04,False
'2015-05-25T09:00:00',1.42501,1.42533,1.42224,1.42278,1308.9399,1.42599,1.42622,1.42312,1.4236,1189.27,False
'2015-05-25T10:00:00',1.42278,1.42294,1.42097,1.42199,1154.8199,1.42373,1.42374,1.42162,1.42257,983.64,True
'2015-05-25T11:00:00',1.422,1.42399,1.42165,1.42226,1022.53,1.4226,1.42507,1.42243,1.4231,1110.59,False
'2015-05-25T12:00:00',1.42226,1.42236,1.42078,1.42143,665.09,1.42309,1.4232,1.42167,1.42237,729.41,True
'2015-05-25T13:00:00',1.42138,1.42288,1.42134,1.42244,343.06,1.42237,1.42351,1.42209,1.42327,325.39,True
'2015-05-25T14:00:00',1.42244,1.42432,1.42221,1.4227,513.65,1.42329,1.42499,1.42314,1.42394,509.65,False
'2015-05-25T15:00:00',1.4227,1.42357,1.42176,1.42199,551.27,1.42381,1.42457,1.42266,1.42303,555.96,False
'2015-05-25T16:00:00',1.42209,1.42223,1.41917,1.42018,402.2,1.42303,1.42325,1.42091,1.42127,399.45,False
'2015-05-25T17:00:00',1.42013,1.42117,1.41965,1.41996,206.36,1.42117,1.42243,1.42094,1.42141,196.61,False
'2015-05-25T18:00:00',1.42013,1.42014,1.41745,1.41835,124.99,1.42152,1.42166,1.41939,1.42019,123.75,True
'2015-05-25T19:00:00',1.41835,1.41901,1.41731,1.41843,96.5,1.42107,1.42133,1.41988,1.42005,95.0,True
'2015-05-25T20:00:00',1.41858,1.41873,1.41771,1.41844,92.25,1.42005,1.42075,1.41922,1.42075,98.75,False
'2015-05-25T21:00:00',1.41846,1.41877,1.41749,1.41793,137.0,1.42077,1.42161,1.4193,1.42007,136.62,True
'2015-05-25T22:00:00',1.41809,1.41939,1.41778,1.41867,82.75,1.41973,1.42144,1.41893,1.42119,87.0,False
'2015-05-25T23:00:00',1.41704,1.4178,1.41479,1.41643,118.75,1.42118,1.42229,1.4203,1.42164,118.75,True
'2015-05-26T00:00:00',1.41676,1.41913,1.41639,1.41856,127.75,1.42026,1.42163,1.41912,1.42007,128.0,False
'2015-05-26T01:00:00',1.41856,1.41932,1.41814,1.41845,334.09,1.42018,1.42077,1.41933,1.41988,420.99,True
'2015-05-26T02:00:00',1.41846,1.42042,1.41614,1.41968,1199.87,1.41988,1.42143,1.41704,1.42063,1177.04,False
'2015-05-26T03:00:00',1.41973,1.42036,1.41859,1.41929,860.44,1.42069,1.42141,1.41948,1.42008,846.21,True
'2015-05-26T04:00:00',1.41917,1.42116,1.41903,1.42054,859.2,1.41995,1.42226,1.41974,1.42138,858.21,False
'2015-05-26T05:00:00',1.42047,1.42086,1.41946,1.41993,869.58,1.42141,1.42165,1.42034,1.42051,830.77,True
'2015-05-26T06:00:00',1.41986,1.42043,1.41863,1.41995,818.16,1.42044,1.42106,1.41963,1.42079,865.04,True
'2015-05-26T07:00:00',1.41992,1.42225,1.41992,1.42126,1067.71,1.42076,1.42307,1.42076,1.42203,1077.62,False
'2015-05-26T08:00:00',1.42126,1.42182,1.41676,1.41774,2517.6899,1.42196,1.4226,1.41759,1.41852,2628.45,True
'2015-05-26T09:00:00',1.41778,1.42021,1.41703,1.41955,2849.46,1.41856,1.42086,1.41776,1.42024,3038.25,False
'2015-05-26T10:00:00',1.41955,1.42045,1.41673,1.4184,2337.3999,1.42036,1.4213,1.41756,1.41892,2373.3601,True
'2015-05-26T11:00:00',1.41837,1.4218,1.41819,1.42152,1825.86,1.41891,1.42252,1.41873,1.42208,1775.41,False
'2015-05-26T12:00:00',1.42152,1.42338,1.4191,1.41946,1750.3101,1.42211,1.42419,1.41987,1.42052,1742.04,True
'2015-05-26T13:00:00',1.41969,1.42238,1.41915,1.42099,1576.22,1.42062,1.4233,1.42013,1.42175,1637.74,False
'2015-05-26T14:00:00',1.42099,1.42139,1.41581,1.41984,2305.8799,1.42166,1.42218,1.4184,1.42067,2335.53,True
'2015-05-26T15:00:00',1.41991,1.42278,1.41877,1.42006,2218.76,1.42067,1.42369,1.41972,1.42256,2259.3899,False
'2015-05-26T16:00:00',1.41957,1.42214,1.4176,1.42041,2704.8301,1.42236,1.42354,1.41818,1.42104,2741.2,False
'2015-05-26T17:00:00',1.42041,1.42117,1.41828,1.41845,1944.34,1.42105,1.42201,1.41895,1.41913,1504.58,True
'2015-05-26T18:00:00',1.41849,1.42011,1.4174,1.41994,920.37,1.41908,1.42091,1.41836,1.42069,908.09,False
'2015-05-26T19:00:00',1.41994,1.4203,1.41847,1.41851,1064.13,1.42061,1.42113,1.41916,1.41923,837.15,False
'2015-05-26T20:00:00',1.4185,1.41952,1.41595,1.41608,872.59,1.41923,1.42022,1.41661,1.4168,742.7,False
'2015-05-26T21:00:00',1.41613,1.41668,1.41547,1.41584,643.95,1.41671,1.41767,1.41635,1.41669,515.87,False
'2015-05-26T22:00:00',1.41578,1.41659,1.41489,1.41559,305.34,1.41681,1.41754,1.41596,1.41702,277.48,False
'2015-05-26T23:00:00',1.41559,1.41559,1.41559,1.41559,0.0,1.41702,1.41702,1.41702,1.41702,0.0,False
'2015-05-27T00:00:00',1.41559,1.41559,1.41559,1.41559,0.0,1.41702,1.41702,1.41702,1.41702,0.0,True
'2015-05-27T01:00:00',1.41576,1.41649,1.41545,1.41647,128.0,1.41695,1.41782,1.41691,1.41782,129.75,False
'2015-05-27T02:00:00',1.41646,1.4169,1.41483,1.4154,309.0,1.41781,1.41814,1.41602,1.41645,310.0,True
'2015-05-27T03:00:00',1.41533,1.41707,1.41494,1.41616,376.5,1.41649,1.41828,1.41632,1.41746,384.5,True
'2015-05-27T04:00:00',1.41618,1.41794,1.41596,1.41749,313.0,1.41746,1.419,1.41718,1.41868,310.5,True
'2015-05-27T05:00:00',1.4175,1.41869,1.41727,1.41826,370.6,1.41867,1.41952,1.41842,1.41894,370.74,True
'2015-05-27T06:00:00',1.4182,1.41992,1.41802,1.41909,581.11,1.41888,1.42067,1.41875,1.41974,547.94,True
'2015-05-27T07:00:00',1.41908,1.42067,1.41881,1.41968,1133.54,1.42004,1.42172,1.41962,1.42057,1095.2,True
'2015-05-27T08:00:00',1.41971,1.42268,1.41924,1.42239,1871.08,1.42054,1.42361,1.41997,1.42311,1688.84,False
'2015-05-27T09:00:00',1.42239,1.42283,1.41995,1.42199,1818.37,1.42322,1.42354,1.42069,1.42251,1939.86,False
'2015-05-27T10:00:00',1.42199,1.42288,1.42116,1.42177,1631.76,1.42256,1.42344,1.42171,1.42251,1478.03,True
'2015-05-27T11:00:00',1.42177,1.42364,1.42167,1.42267,1595.61,1.4225,1.42426,1.42234,1.42325,1688.8,True
'2015-05-27T12:00:00',1.42266,1.4245,1.42187,1.42404,1963.42,1.42322,1.42518,1.42247,1.42469,2054.9199,False
'2015-05-27T13:00:00',1.42408,1.42457,1.42091,1.42165,1548.3199,1.42471,1.42534,1.42162,1.42239,1748.27,False
'2015-05-27T14:00:00',1.42165,1.42352,1.41878,1.41881,2426.1699,1.4225,1.42414,1.41926,1.41929,2098.1599,True
'2015-05-27T15:00:00',1.41884,1.42198,1.41807,1.4196,2398.8201,1.41931,1.42263,1.41874,1.42016,2276.4399,True
'2015-05-27T16:00:00',1.41965,1.42451,1.41902,1.42219,3148.49,1.42017,1.42528,1.41983,1.4227,3097.9299,False
'2015-05-27T17:00:00',1.42211,1.42488,1.42024,1.42209,1819.02,1.42262,1.42619,1.4209,1.42289,1926.05,True
'2015-05-27T18:00:00',1.42215,1.42323,1.42061,1.42228,1022.16,1.42289,1.42408,1.42156,1.42296,1087.99,True
'2015-05-27T19:00:00',1.42226,1.42352,1.42133,1.42233,956.34,1.42296,1.4245,1.42223,1.42297,844.27,False
'2015-05-27T20:00:00',1.4223,1.4223,1.41942,1.4208,809.61,1.42297,1.423,1.42086,1.42158,600.01,True
'2015-05-27T21:00:00',1.42074,1.42189,1.42015,1.42128,670.76,1.42158,1.42255,1.42092,1.42193,678.66,True
'2015-05-27T22:00:00',1.42128,1.42286,1.42112,1.42129,507.48,1.42204,1.42411,1.42195,1.42411,398.47,False
'2015-05-27T23:00:00',1.42016,1.42037,1.41631,1.42003,150.25,1.4241,1.42779,1.42361,1.42407,146.75,True
'2015-05-28T00:00:00',1.42059,1.42233,1.41958,1.4221,158.5,1.42345,1.42445,1.42287,1.42302,158.25,True
'2015-05-28T01:00:00',1.42217,1.42244,1.4212,1.42233,199.98,1.42311,1.42415,1.42243,1.42412,225.5,False
'2015-05-28T02:00:00',1.42233,1.42305,1.42135,1.42245,691.59,1.42298,1.42447,1.42224,1.42301,838.86,False
'2015-05-28T03:00:00',1.42233,1.42312,1.42084,1.42198,1138.8,1.42393,1.42404,1.4222,1.42298,1314.5,True
'2015-05-28T04:00:00',1.42206,1.42377,1.42173,1.423,1156.36,1.42298,1.42444,1.42257,1.42374,1256.11,False
'2015-05-28T05:00:00',1.42304,1.42484,1.42219,1.42261,1108.95,1.42374,1.42554,1.42299,1.42342,1150.73,True
'2015-05-28T06:00:00',1.42255,1.42447,1.42211,1.42416,713.69,1.42373,1.42525,1.42293,1.42497,750.97,False
'2015-05-28T07:00:00',1.42415,1.42416,1.42167,1.4225,1005.07,1.42494,1.42514,1.42255,1.4239,1053.75,True
'2015-05-28T08:00:00',1.42254,1.42532,1.4214,1.42495,2286.1899,1.42389,1.42635,1.42241,1.42564,1997.54,True
'2015-05-28T09:00:00',1.42497,1.42576,1.42267,1.4257,2062.9099,1.42567,1.4266,1.42328,1.42626,2115.23,True
'2015-05-28T10:00:00',1.42571,1.42622,1.42301,1.42573,1886.08,1.42626,1.42687,1.42359,1.42651,2004.8,False
'2015-05-28T11:00:00',1.42553,1.42621,1.42424,1.42547,1789.8199,1.42662,1.42678,1.42484,1.42626,1492.77,True
'2015-05-28T12:00:00',1.4253,1.42736,1.42467,1.42573,1529.15,1.42626,1.42826,1.42523,1.42628,1334.42,False
'2015-05-28T13:00:00',1.42563,1.42586,1.42218,1.42283,2047.92,1.42626,1.42645,1.42289,1.42349,1854.78,True
'2015-05-28T14:00:00',1.4228,1.42404,1.42051,1.423,2330.4299,1.42347,1.42629,1.42126,1.42378,2316.74,False
'2015-05-28T15:00:00',1.42298,1.42364,1.42078,1.42153,1946.97,1.42373,1.42479,1.42182,1.42457,1807.02,True
'2015-05-28T16:00:00',1.42159,1.42928,1.42078,1.42908,2321.1499,1.42416,1.42983,1.42259,1.42965,2085.45,True
'2015-05-28T17:00:00',1.42906,1.43134,1.42707,1.43045,1574.95,1.42965,1.43202,1.42777,1.43104,1747.6,False
'2015-05-28T18:00:00',1.43045,1.43132,1.42832,1.43033,1348.96,1.43102,1.43223,1.42928,1.43095,1381.51,False
'2015-05-28T19:00:00',1.43033,1.43207,1.42905,1.42926,1329.6,1.43096,1.43296,1.42985,1.42994,1513.22,True
'2015-05-28T20:00:00',1.42911,1.4305,1.42861,1.4298,966.81,1.43004,1.43144,1.42935,1.43082,832.34,False
'2015-05-28T21:00:00',1.42974,1.43017,1.4269,1.4269,892.11,1.43075,1.43139,1.42817,1.42817,742.17,True
'2015-05-28T22:00:00',1.42694,1.42903,1.4267,1.42808,328.09,1.42812,1.43074,1.42798,1.42917,276.46,False
'2015-05-28T23:00:00',1.42322,1.42929,1.42031,1.42752,477.23,1.43338,1.4342,1.42946,1.43022,373.74,True
'2015-05-29T00:00:00',1.42875,1.42977,1.42695,1.42935,204.75,1.43003,1.43124,1.42957,1.43042,202.75,True
'2015-05-29T01:00:00',1.4294,1.42984,1.42859,1.42942,259.47,1.43037,1.43146,1.42968,1.43063,253.11,False
'2015-05-29T02:00:00',1.42953,1.43001,1.42675,1.42886,593.46,1.4306,1.43129,1.42768,1.4296,617.97,False
'2015-05-29T03:00:00',1.42901,1.42937,1.42736,1.42883,738.67,1.42964,1.43017,1.42857,1.4294,756.71,False
'2015-05-29T04:00:00',1.42865,1.42917,1.4279,1.42854,640.04,1.42939,1.42996,1.42864,1.42922,674.61,True
'2015-05-29T05:00:00',1.4286,1.43078,1.42831,1.43076,527.23,1.42936,1.43148,1.42925,1.43135,527.09,False
'2015-05-29T06:00:00',1.43,1.43139,1.42951,1.43036,667.87,1.43149,1.43227,1.43022,1.43107,665.36,False
'2015-05-29T07:00:00',1.43005,1.43083,1.42653,1.42942,590.35,1.4314,1.43164,1.42974,1.42986,586.58,False
'2015-05-29T08:00:00',1.4294,1.4298,1.42382,1.42393,1817.63,1.42989,1.43085,1.4245,1.42464,2095.8301,True
'2015-05-29T09:00:00',1.42393,1.42787,1.4231,1.42732,2225.5801,1.42444,1.4285,1.42384,1.42807,2412.0601,True
'2015-05-29T10:00:00',1.42722,1.42986,1.42711,1.42735,2115.3401,1.42807,1.43071,1.42783,1.42809,2155.1299,True
'2015-05-29T11:00:00',1.42735,1.43216,1.42711,1.43181,2212.0801,1.42822,1.433,1.42783,1.4326,1881.2,False
'2015-05-29T12:00:00',1.43181,1.43287,1.4303,1.43176,1831.55,1.43347,1.43357,1.43124,1.43238,1784.55,True
'2015-05-29T13:00:00',1.43158,1.43254,1.42962,1.43192,1910.26,1.43238,1.43357,1.43009,1.433,1710.26,True
'2015-05-29T14:00:00',1.43192,1.43529,1.42932,1.43385,2452.1599,1.43302,1.43625,1.43097,1.43469,2636.1201,True
'2015-05-29T15:00:00',1.43368,1.44132,1.43271,1.43896,2739.97,1.43469,1.44255,1.43334,1.44105,2781.53,False
'2015-05-29T16:00:00',1.43881,1.43996,1.42813,1.42837,2544.77,1.44109,1.4415,1.42942,1.42943,2588.5,True
'2015-05-29T17:00:00',1.42834,1.43286,1.42694,1.43286,2424.98,1.42933,1.43374,1.42808,1.43366,2061.51,False
'2015-05-29T18:00:00',1.43286,1.43409,1.43111,1.43114,963.36,1.43359,1.43537,1.43185,1.43203,1251.74,True
'2015-05-29T19:00:00',1.43124,1.43541,1.43124,1.4342,988.67,1.4321,1.43607,1.4321,1.43501,1141.89,False
'2015-05-29T20:00:00',1.4342,1.43517,1.43329,1.43406,694.0,1.43499,1.43578,1.43428,1.43504,883.98,False
'2015-05-29T21:00:00',1.434,1.43498,1.4334,1.43397,789.91,1.43498,1.43576,1.43438,1.43483,822.7,False
'2015-05-29T22:00:00',1.43391,1.43431,1.43228,1.43289,470.86,1.43483,1.4365,1.43382,1.43471,406.91,False
'2015-05-31T23:00:00',1.43289,1.43289,1.43289,1.43289,0.0,1.43471,1.43471,1.43471,1.43471,0.0,True
'2015-06-01T00:00:00',1.43108,1.43261,1.43044,1.43189,127.62,1.43518,1.43803,1.43387,1.43728,131.5,False
'2015-06-01T01:00:00',1.43189,1.43326,1.4314,1.4318,224.36,1.43392,1.43745,1.43337,1.43431,229.99,True
'2015-06-01T02:00:00',1.43181,1.434,1.42951,1.4334,718.44,1.43418,1.43479,1.43175,1.43421,702.32,False
'2015-06-01T03:00:00',1.43337,1.43386,1.43206,1.43265,638.36,1.43417,1.43489,1.43321,1.43363,581.39,False
'2015-06-01T04:00:00',1.43265,1.43274,1.43164,1.43209,498.06,1.43362,1.43383,1.43253,1.43321,518.97,True
'2015-06-01T05:00:00',1.43225,1.43309,1.43161,1.43271,335.99,1.43335,1.43406,1.43254,1.43359,312.83,False
'2015-06-01T06:00:00',1.43264,1.4332,1.43141,1.43173,575.24,1.43375,1.43421,1.43253,1.43253,534.06,False
'2015-06-01T07:00:00',1.43161,1.43194,1.42988,1.43129,576.09,1.43285,1.43288,1.43088,1.4318,533.31,False
'2015-06-01T08:00:00',1.43129,1.43142,1.4269,1.42801,1379.53,1.4319,1.43224,1.42817,1.42867,1215.97,False
'2015-06-01T09:00:00',1.42807,1.42895,1.42506,1.42777,2369.78,1.42867,1.42962,1.42605,1.42839,2244.23,False
'2015-06-01T10:00:00',1.42779,1.42848,1.42613,1.42695,1994.55,1.42839,1.4293,1.427,1.42767,1773.52,True
'2015-06-01T11:00:00',1.42695,1.42955,1.42585,1.4285,1546.6801,1.42766,1.43045,1.42646,1.42912,1529.23,True
'2015-06-01T12:00:00',1.42851,1.43028,1.42754,1.4296,1541.03,1.42912,1.43105,1.42802,1.43045,1620.98,True
'2015-06-01T13:00:00',1.42961,1.43142,1.42794,1.43091,1910.4399,1.43046,1.43245,1.42862,1.43208,1545.08,False
'2015-06-01T14:00:00',1.43091,1.43238,1.42963,1.43072,2099.8201,1.43236,1.43391,1.43088,1.4313,2264.73,True
'2015-06-01T15:00:00',1.43078,1.43457,1.43049,1.43283,2310.74,1.43141,1.43547,1.43115,1.43547,2031.28,False
'2015-06-01T16:00:00',1.43279,1.43375,1.42969,1.43025,3239.1399,1.43531,1.43568,1.43045,1.43084,3026.9399,False
'2015-06-01T17:00:00',1.43022,1.43144,1.42817,1.43021,2054.0701,1.43087,1.43209,1.429,1.43085,1782.89,True
'2015-06-01T18:00:00',1.43021,1.4325,1.4294,1.43176,1318.41,1.43086,1.4332,1.43029,1.43271,980.28,True
'2015-06-01T19:00:00',1.43189,1.43508,1.43163,1.43354,1132.2,1.43271,1.43599,1.43246,1.43409,1031.52,True
'2015-06-01T20:00:00',1.43357,1.43381,1.43233,1.43361,1031.73,1.43409,1.43461,1.43287,1.43454,1471.79,False
'2015-06-01T21:00:00',1.4335,1.4345,1.4326,1.43288,803.78,1.43454,1.43547,1.43364,1.43375,795.89,True
'2015-06-01T22:00:00',1.43285,1.43406,1.43235,1.43275,358.19,1.43375,1.43511,1.43337,1.43492,406.07,False
'2015-06-01T23:00:00',1.43118,1.43312,1.42715,1.43272,379.61,1.43701,1.44077,1.43335,1.434,437.23,True
'2015-06-02T00:00:00',1.43257,1.4335,1.4317,1.4335,196.5,1.43397,1.43531,1.43378,1.43487,196.5,False
'2015-06-02T01:00:00',1.43359,1.43392,1.43254,1.43327,224.25,1.43479,1.43518,1.43359,1.434,206.74,True
'2015-06-02T02:00:00',1.43327,1.43393,1.43184,1.43351,633.99,1.43398,1.43484,1.43298,1.43428,573.93,True
'2015-06-02T03:00:00',1.43348,1.43479,1.43317,1.4347,535.73,1.43423,1.4357,1.43391,1.43538,544.24,False
'2015-06-02T04:00:00',1.43466,1.43491,1.433,1.43429,858.43,1.43532,1.43584,1.43407,1.4348,873.62,True
'2015-06-02T05:00:00',1.43431,1.43493,1.43384,1.4345,579.6,1.43483,1.43581,1.43465,1.43513,600.74,False
'2015-06-02T06:00:00',1.43454,1.43474,1.43272,1.43428,901.26,1.43509,1.43584,1.43436,1.43497,926.37,False
'2015-06-02T07:00:00',1.43424,1.43466,1.43278,1.43317,876.88,1.43493,1.43586,1.43335,1.43382,910.62,True
'2015-06-02T08:00:00',1.43315,1.43856,1.43207,1.43778,1882.55,1.43382,1.43927,1.43292,1.43856,1813.86,False
'2015-06-02T09:00:00',1.43775,1.43955,1.43594,1.43605,2325.0801,1.43855,1.44015,1.4365,1.4365,2466.52,True
'2015-06-02T10:00:00',1.436,1.44084,1.43565,1.44079,2061.77,1.43646,1.44175,1.43638,1.44141,2024.96,False
'2015-06-02T11:00:00',1.44079,1.44238,1.43936,1.44047,2298.6201,1.44153,1.44286,1.43991,1.44104,2265.01,True
'2015-06-02T12:00:00',1.44049,1.44291,1.43899,1.44135,2495.8501,1.44103,1.44379,1.43955,1.44191,2483.71,False
'2015-06-02T13:00:00',1.44137,1.44277,1.43836,1.43907,2254.8101,1.44193,1.44354,1.43901,1.43952,2296.8899,True
'2015-06-02T14:00:00',1.4391,1.44042,1.43673,1.44006,2267.4199,1.43954,1.44141,1.43747,1.44095,2289.6201,True
'2015-06-02T15:00:00',1.44012,1.44839,1.44001,1.44289,4000.79,1.44102,1.45055,1.44051,1.44674,4148.5098,False
'2015-06-02T16:00:00',1.44314,1.44772,1.44133,1.44357,2938.1299,1.44674,1.4484,1.44199,1.44423,3150.8799,False
'2015-06-02T17:00:00',1.44355,1.44601,1.44303,1.44323,1920.49,1.44429,1.44659,1.44365,1.44392,1886.91,True
'2015-06-02T18:00:00',1.44317,1.44449,1.44161,1.44351,1854.29,1.44392,1.44571,1.44233,1.44421,1892.51,True
'2015-06-02T19:00:00',1.44351,1.44509,1.44324,1.44495,912.93,1.4442,1.44606,1.44408,1.44581,996.32,True
'2015-06-02T20:00:00',1.4449,1.44574,1.44282,1.44522,937.38,1.44575,1.44714,1.44377,1.44616,872.47,False
'2015-06-02T21:00:00',1.4451,1.4459,1.44286,1.44473,918.26,1.44634,1.4467,1.44393,1.44556,874.94,True
'2015-06-02T22:00:00',1.44469,1.44562,1.44375,1.44445,416.73,1.4455,1.44661,1.44493,1.44653,377.85,False
'2015-06-02T23:00:00',1.43945,1.44481,1.43938,1.44241,109.25,1.44651,1.44785,1.44541,1.44642,113.62,True
'2015-06-03T00:00:00',1.44272,1.44447,1.44265,1.44394,127.75,1.44485,1.44701,1.44429,1.44552,130.75,True
'2015-06-03T01:00:00',1.44399,1.44493,1.44339,1.44409,210.5,1.44547,1.44606,1.44469,1.44524,207.62,True
'2015-06-03T02:00:00',1.44393,1.44505,1.44358,1.44452,660.23,1.44493,1.44607,1.44438,1.4451,662.12,False
'2015-06-03T03:00:00',1.44451,1.4446,1.44153,1.44234,932.99,1.44516,1.44553,1.44265,1.44278,938.12,True
'2015-06-03T04:00:00',1.44236,1.44489,1.44205,1.44438,831.0,1.44281,1.44547,1.44268,1.44478,827.49,False
'2015-06-03T05:00:00',1.44435,1.44468,1.44242,1.44272,632.97,1.44477,1.44527,1.44321,1.4433,645.24,True
'2015-06-03T06:00:00',1.44257,1.44378,1.44248,1.44276,609.75,1.44335,1.44467,1.44303,1.44398,607.98,False
'2015-06-03T07:00:00',1.44266,1.44456,1.44247,1.44281,1079.96,1.44389,1.4456,1.44308,1.44349,1118.96,False
'2015-06-03T08:00:00',1.44284,1.44601,1.44176,1.44252,1862.51,1.44352,1.44664,1.44221,1.44309,1925.41,False
'2015-06-03T09:00:00',1.44247,1.44251,1.43831,1.44116,2930.98,1.44306,1.4431,1.43907,1.44164,2778.8899,False
'2015-06-03T10:00:00',1.44116,1.4428,1.44016,1.44056,2309.3201,1.44174,1.44326,1.44073,1.441,2374.9299,False
'2015-06-03T11:00:00',1.44053,1.44142,1.43823,1.44032,2146.8899,1.44099,1.44199,1.43893,1.44096,2057.8301,False
'2015-06-03T12:00:00',1.44035,1.44123,1.43834,1.43945,1780.3101,1.44091,1.44218,1.43903,1.44018,1698.37,False
'2015-06-03T13:00:00',1.43936,1.44128,1.43623,1.43782,1704.33,1.44018,1.44217,1.43747,1.43827,1590.12,False
'2015-06-03T14:00:00',1.43779,1.43885,1.43109,1.43614,3605.8501,1.43825,1.44037,1.43294,1.4369,3716.8799,True
'2015-06-03T15:00:00',1.43611,1.44312,1.43542,1.44117,4346.2998,1.43689,1.44395,1.43645,1.44325,4042.02,False
'2015-06-03T16:00:00',1.44117,1.44218,1.43387,1.43487,4022.1699,1.44332,1.44508,1.43448,1.43534,3830.0801,True
'2015-06-03T17:00:00',1.43483,1.43795,1.43436,1.43615,1704.38,1.43533,1.43872,1.43496,1.43692,1536.6801,True
'2015-06-03T18:00:00',1.43627,1.43727,1.43492,1.4364,889.75,1.43694,1.43862,1.43605,1.43716,829.7,False
'2015-06-03T19:00:00',1.43645,1.43702,1.43534,1.43579,879.43,1.43716,1.43785,1.43611,1.43675,707.7,False
'2015-06-03T20:00:00',1.43583,1.43701,1.43451,1.43553,710.5,1.43681,1.4377,1.43496,1.43634,753.62,True
'2015-06-03T21:00:00',1.43558,1.437,1.43517,1.43693,715.21,1.43634,1.43766,1.43592,1.43756,615.23,True
'2015-06-03T22:00:00',1.43695,1.43781,1.43562,1.43683,383.22,1.43756,1.43905,1.43719,1.43905,306.05,True
'2015-06-03T23:00:00',1.43613,1.43764,1.43474,1.43764,111.62,1.43891,1.44113,1.4378,1.43926,103.87,True
'2015-06-04T00:00:00',1.437,1.43808,1.43595,1.43792,140.12,1.43939,1.43986,1.43772,1.43922,142.5,False
'2015-06-04T01:00:00',1.43804,1.43835,1.43663,1.43761,370.49,1.43916,1.44043,1.43805,1.43844,359.1,True
'2015-06-04T02:00:00',1.43763,1.43879,1.43754,1.43871,529.23,1.43837,1.43955,1.43837,1.43933,505.55,False
'2015-06-04T03:00:00',1.43843,1.43923,1.43705,1.43858,1245.47,1.4394,1.44009,1.43817,1.43927,1202.14,True
'2015-06-04T04:00:00',1.4386,1.43936,1.43836,1.43936,643.61,1.4393,1.44042,1.43927,1.44004,634.61,True
'2015-06-04T05:00:00',1.4394,1.44148,1.43908,1.4412,601.5,1.44001,1.44213,1.44,1.44181,593.23,False
'2015-06-04T06:00:00',1.44117,1.4418,1.44082,1.441,590.87,1.44176,1.4426,1.44141,1.44178,578.3,True
'2015-06-04T07:00:00',1.44085,1.44199,1.44029,1.44195,622.36,1.44178,1.44281,1.44136,1.44252,607.31,False
'2015-06-04T08:00:00',1.44203,1.44285,1.43902,1.43969,2286.1101,1.44258,1.44359,1.43982,1.44016,2147.48,False
'2015-06-04T09:00:00',1.43973,1.44014,1.43712,1.43943,2457.3,1.44018,1.44084,1.43781,1.44,2493.6299,True
'2015-06-04T10:00:00',1.43946,1.44622,1.43859,1.4448,3828.1399,1.44002,1.44766,1.43908,1.44612,3940.8899,True
'2015-06-04T11:00:00',1.44486,1.44771,1.44469,1.44639,2672.1201,1.44606,1.44842,1.44532,1.44682,2559.46,False
'2015-06-04T12:00:00',1.44637,1.44741,1.44437,1.44601,1882.72,1.44678,1.44783,1.44502,1.44677,1850.11,False
'2015-06-04T13:00:00',1.44605,1.44737,1.44236,1.44287,1805.02,1.44679,1.44824,1.44319,1.44383,1749.88,False
'2015-06-04T14:00:00',1.44275,1.4442,1.44148,1.44294,2304.0801,1.44384,1.44583,1.44204,1.44339,2226.0901,False
'2015-06-04T15:00:00',1.44294,1.44375,1.44009,1.4407,3117.96,1.4434,1.44437,1.44078,1.44167,2890.8101,True
'2015-06-04T16:00:00',1.44074,1.44305,1.44017,1.44174,1986.98,1.44167,1.44383,1.44094,1.44228,1837.98,True
'2015-06-04T17:00:00',1.44173,1.44263,1.44021,1.44241,1462.12,1.44224,1.44306,1.44071,1.44282,1462.09,True
'2015-06-04T18:00:00',1.44237,1.44446,1.44138,1.44292,1257.75,1.44282,1.44529,1.44225,1.44366,1103.63,True
'2015-06-04T19:00:00',1.44287,1.4444,1.44043,1.44347,1227.9399,1.44362,1.44526,1.4416,1.44424,1188.3101,True
'2015-06-04T20:00:00',1.44351,1.44479,1.44245,1.44371,850.94,1.44427,1.44549,1.4439,1.44432,1049.28,True
'2015-06-04T21:00:00',1.44381,1.4444,1.44241,1.44393,872.79,1.44445,1.44563,1.44337,1.44506,801.27,False
'2015-06-04T22:00:00',1.44389,1.4441,1.44168,1.44223,320.44,1.44506,1.44518,1.44377,1.44409,275.45,True
'2015-06-04T23:00:00',1.44249,1.44305,1.43854,1.44202,212.62,1.44379,1.44522,1.44357,1.44458,213.74,False
'2015-06-05T00:00:00',1.44229,1.44269,1.44107,1.4421,247.37,1.4448,1.44513,1.4427,1.44315,244.36,False
'2015-06-05T01:00:00',1.44215,1.44317,1.44031,1.44158,639.25,1.44304,1.44398,1.44098,1.44234,637.24,False
'2015-06-05T02:00:00',1.44162,1.44224,1.44039,1.4411,773.48,1.4423,1.44308,1.44175,1.44233,761.81,True
'2015-06-05T03:00:00',1.4411,1.44183,1.43986,1.44171,712.0,1.4424,1.44298,1.44063,1.44239,689.2,False
'2015-06-05T04:00:00',1.4417,1.44171,1.44069,1.44115,331.5,1.4424,1.44246,1.44156,1.44175,330.99,True
'2015-06-05T05:00:00',1.44112,1.44172,1.44061,1.44163,417.37,1.44167,1.44239,1.44151,1.44211,416.99,True
'2015-06-05T06:00:00',1.44167,1.44412,1.44159,1.44357,773.5,1.44218,1.44489,1.44206,1.44403,772.0,True
'2015-06-05T07:00:00',1.44349,1.44375,1.44217,1.44319,410.99,1.444,1.4458,1.44277,1.44564,416.75,True
'2015-06-05T08:00:00',1.44245,1.44575,1.44245,1.44564,2294.49,1.44571,1.44684,1.44316,1.44604,2138.24,True
'2015-06-05T09:00:00',1.44534,1.44899,1.44446,1.44774,2553.77,1.44613,1.45012,1.44498,1.44816,2672.9199,False
'2015-06-05T10:00:00',1.44776,1.44916,1.4449,1.44506,1902.95,1.44818,1.45002,1.44552,1.44608,1961.9301,True
'2015-06-05T11:00:00',1.44506,1.44684,1.44437,1.44663,1426.03,1.44593,1.4474,1.44498,1.44716,1438.25,False
'2015-06-05T12:00:00',1.44661,1.44669,1.44201,1.44261,1460.48,1.44714,1.44719,1.44271,1.44344,1389.01,True
'2015-06-05T13:00:00',1.4427,1.44676,1.44254,1.44449,1676.91,1.44344,1.44734,1.44315,1.44498,1508.37,False
'2015-06-05T14:00:00',1.44449,1.44495,1.43359,1.43459,3941.49,1.44496,1.44916,1.43476,1.43523,3933.54,False
'2015-06-05T15:00:00',1.43454,1.43614,1.42994,1.43181,4174.1299,1.43517,1.43734,1.43097,1.43251,3993.6499,True
'2015-06-05T16:00:00',1.43177,1.43616,1.43088,1.43304,3003.29,1.43244,1.43722,1.43151,1.43394,3006.74,True
'2015-06-05T17:00:00',1.43302,1.43914,1.43265,1.43818,1722.36,1.43389,1.44017,1.43351,1.43871,1862.58,True
'2015-06-05T18:00:00',1.43816,1.44267,1.43709,1.44252,1397.5699,1.43871,1.44371,1.438,1.44355,1591.45,True
'2015-06-05T19:00:00',1.44246,1.44486,1.44034,1.44262,1308.0,1.44354,1.44571,1.44126,1.44339,1175.3101,True
'2015-06-05T20:00:00',1.44261,1.44605,1.44215,1.44516,995.46,1.4434,1.44705,1.44315,1.4458,1060.11,False
'2015-06-05T21:00:00',1.44518,1.44586,1.4431,1.44438,665.14,1.4458,1.44668,1.44418,1.44519,514.56,False
'2015-06-05T22:00:00',1.44445,1.4454,1.44227,1.44227,435.23,1.44519,1.44741,1.4444,1.44741,351.59,False
'2015-06-07T23:00:00',1.44227,1.44227,1.44227,1.44227,0.0,1.44741,1.44741,1.44741,1.44741,0.0,False
'2015-06-08T00:00:00',1.44283,1.44366,1.4423,1.44262,81.87,1.44638,1.44959,1.44528,1.44643,95.25,True
'2015-06-08T01:00:00',1.4437,1.44498,1.4437,1.44373,419.12,1.44525,1.44597,1.44442,1.44447,418.5,True
'2015-06-08T02:00:00',1.44379,1.4448,1.44318,1.44376,524.6,1.44441,1.44569,1.44405,1.44442,521.12,True
'2015-06-08T03:00:00',1.44376,1.44486,1.44345,1.44382,753.75,1.44455,1.4455,1.44405,1.44454,751.75,True
'2015-06-08T04:00:00',1.44379,1.44407,1.4423,1.44406,632.61,1.44447,1.44487,1.44311,1.44446,630.11,True
'2015-06-08T05:00:00',1.44402,1.44496,1.44381,1.44474,447.11,1.44443,1.44574,1.44431,1.44556,449.87,True
'2015-06-08T06:00:00',1.4448,1.4467,1.44455,1.44632,478.75,1.44558,1.44745,1.44551,1.44689,476.74,True
'2015-06-08T07:00:00',1.44606,1.44651,1.44523,1.4464,691.25,1.44732,1.44732,1.44615,1.44713,689.72,True
'2015-06-08T08:00:00',1.44644,1.44914,1.4434,1.44681,2456.5601,1.44713,1.45105,1.44412,1.44728,2389.0,True
'2015-06-08T09:00:00',1.44686,1.45071,1.44654,1.44982,3136.51,1.44734,1.45162,1.4473,1.45038,3272.6899,False
'2015-06-08T10:00:00',1.44982,1.45164,1.44662,1.44871,2430.0801,1.45048,1.4524,1.44793,1.44935,2545.3701,False
'2015-06-08T11:00:00',1.44866,1.44999,1.44714,1.44714,1618.3101,1.4493,1.4507,1.44752,1.44755,1673.12,False
'2015-06-08T12:00:00',1.44714,1.44714,1.44575,1.44655,1175.08,1.44758,1.44779,1.44631,1.44705,1380.58,True
'2015-06-08T13:00:00',1.44656,1.44965,1.44656,1.44942,1423.05,1.44706,1.45098,1.44706,1.45022,1682.72,False
'2015-06-08T14:00:00',1.44941,1.4512,1.44786,1.44839,2152.55,1.45028,1.45226,1.44843,1.44909,2451.96,False
'2015-06-08T15:00:00',1.44843,1.44963,1.44645,1.44841,2437.8201,1.44914,1.45051,1.447,1.44902,1944.8,True
'2015-06-08T16:00:00',1.44841,1.45135,1.44742,1.44975,2091.27,1.44911,1.45207,1.4482,1.45043,1905.89,True
'2015-06-08T17:00:00',1.44972,1.45606,1.44885,1.45382,1496.91,1.45043,1.4574,1.44952,1.45452,1627.89,True
'2015-06-08T18:00:00',1.45381,1.45569,1.45338,1.4545,827.45,1.45452,1.45646,1.4541,1.45521,877.47,True
'2015-06-08T19:00:00',1.45453,1.4601,1.45402,1.45846,1501.1899,1.45524,1.46119,1.4548,1.4595,1555.6,False
'2015-06-08T20:00:00',1.45848,1.4601,1.45646,1.45716,1372.1,1.4595,1.46147,1.45733,1.45785,1475.24,False
'2015-06-08T21:00:00',1.45721,1.4579,1.45626,1.45668,1057.76,1.45791,1.45879,1.4572,1.4573,968.27,True
'2015-06-08T22:00:00',1.45659,1.46102,1.45612,1.45867,715.45,1.4573,1.46184,1.45703,1.45966,540.43,False
'2015-06-08T23:00:00',1.45836,1.45853,1.45604,1.45762,247.49,1.45968,1.45999,1.45905,1.45946,268.99,True
'2015-06-09T00:00:00',1.45783,1.45878,1.45732,1.45871,146.25,1.45948,1.46058,1.45913,1.46042,129.99,True
'2015-06-09T01:00:00',1.45848,1.45954,1.45818,1.45937,273.98,1.46045,1.46052,1.45937,1.46018,214.86,False
'2015-06-09T02:00:00',1.45939,1.46101,1.45858,1.45886,835.28,1.46012,1.46192,1.45929,1.45951,859.08,True
'2015-06-09T03:00:00',1.45888,1.46174,1.45821,1.46045,1216.22,1.45945,1.46303,1.45912,1.46119,1248.6899,True
'2015-06-09T04:00:00',1.4605,1.46178,1.46005,1.46053,923.99,1.46114,1.46295,1.4607,1.46109,906.91,True
'2015-06-09T05:00:00',1.46059,1.46194,1.46047,1.46153,583.11,1.46107,1.46262,1.46107,1.4624,575.34,False
'2015-06-09T06:00:00',1.46158,1.46198,1.46091,1.46098,491.25,1.46244,1.46254,1.46147,1.46156,485.59,False
'2015-06-09T07:00:00',1.46092,1.46208,1.45902,1.46086,1036.9301,1.46151,1.46274,1.46085,1.46153,1026.34,False
'2015-06-09T08:00:00',1.46089,1.46231,1.45781,1.45899,2177.24,1.46158,1.4631,1.45901,1.46033,2359.3401,True
'2015-06-09T09:00:00',1.4597,1.46259,1.45668,1.46152,2574.8899,1.46034,1.4633,1.45785,1.46227,2720.3799,False
'2015-06-09T10:00:00',1.46152,1.46416,1.45825,1.45932,2461.49,1.46233,1.46491,1.45906,1.46042,2490.1699,False
'2015-06-09T11:00:00',1.45934,1.46096,1.45399,1.45457,2361.8899,1.46041,1.46279,1.45477,1.45515,2319.3301,True
'2015-06-09T12:00:00',1.45461,1.45686,1.45319,1.4563,1794.21,1.45516,1.45756,1.45378,1.45728,1904.77,False
'2015-06-09T13:00:00',1.45636,1.45721,1.45077,1.45136,1971.49,1.45734,1.45796,1.45193,1.45194,1990.24,False
'2015-06-09T14:00:00',1.45133,1.45294,1.44892,1.45008,2346.24,1.45191,1.45347,1.44947,1.45053,2108.5601,True
'2015-06-09T15:00:00',1.44992,1.45452,1.44973,1.45407,2314.4099,1.45053,1.45519,1.45036,1.45481,2153.8999,False
'2015-06-09T16:00:00',1.45424,1.45542,1.45151,1.45281,2618.54,1.45496,1.45604,1.45212,1.45352,2789.8799,True
'2015-06-09T17:00:00',1.45275,1.45553,1.45203,1.45324,1536.3199,1.45353,1.45625,1.45276,1.4542,1739.17,False
'2015-06-09T18:00:00',1.45325,1.45449,1.45039,1.45153,1053.76,1.45421,1.45542,1.4515,1.4523,814.44,True
'2015-06-09T19:00:00',1.45153,1.45276,1.45052,1.45219,920.45,1.45231,1.4536,1.451,1.45286,676.69,False
'2015-06-09T20:00:00',1.45216,1.45254,1.45083,1.45121,844.83,1.45281,1.4534,1.4516,1.45188,695.23,False
'2015-06-09T21:00:00',1.45127,1.45206,1.45062,1.45077,646.26,1.45192,1.45288,1.45164,1.45194,575.15,True
'2015-06-09T22:00:00',1.45078,1.45187,1.45068,1.4508,229.6,1.45199,1.45283,1.45189,1.45267,285.85,False
'2015-06-09T23:00:00',1.45092,1.45144,1.44977,1.45019,206.5,1.45325,1.45376,1.45216,1.45279,183.37,False
'2015-06-10T00:00:00',1.4508,1.45146,1.45009,1.45069,178.75,1.45287,1.45287,1.45138,1.45158,169.75,True
'2015-06-10T01:00:00',1.45074,1.45303,1.45038,1.4524,159.87,1.4515,1.45378,1.4515,1.45314,157.37,True
'2015-06-10T02:00:00',1.45244,1.45387,1.45135,1.45373,680.12,1.4531,1.45471,1.45269,1.45433,672.86,True
'2015-06-10T03:00:00',1.45314,1.45432,1.45314,1.45407,633.37,1.45435,1.45523,1.45407,1.4547,574.78,False
'2015-06-10T04:00:00',1.4541,1.45433,1.45194,1.4521,638.07,1.45478,1.4555,1.45272,1.45289,634.17,True
'2015-06-10T05:00:00',1.45223,1.45381,1.45212,1.4527,710.95,1.45287,1.45486,1.45279,1.45317,735.85,False
'2015-06-10T06:00:00',1.45272,1.45289,1.44742,1.44979,1847.3199,1.45321,1.45412,1.44943,1.45037,1786.38,False
'2015-06-10T07:00:00',1.44972,1.45015,1.44636,1.44784,1536.45,1.45032,1.45121,1.44735,1.44853,1517.62,True
'2015-06-10T08:00:00',1.4478,1.45112,1.44617,1.45055,2142.79,1.44856,1.45181,1.44682,1.45133,2244.99,True
'2015-06-10T09:00:00',1.45057,1.45336,1.4498,1.45131,3050.0,1.45139,1.45405,1.4508,1.45188,3056.23,False
'2015-06-10T10:00:00',1.45138,1.45327,1.44801,1.44903,2618.9299,1.45197,1.454,1.44905,1.44972,2726.6001,False
'2015-06-10T11:00:00',1.44901,1.44933,1.44541,1.44576,1986.12,1.44969,1.45004,1.44596,1.4464,1918.08,True
'2015-06-10T12:00:00',1.44579,1.44783,1.44529,1.44753,1901.36,1.44637,1.44863,1.44581,1.44826,1865.86,False
'2015-06-10T13:00:00',1.4476,1.44873,1.44496,1.44553,2055.02,1.44826,1.45022,1.44599,1.44637,2065.29,True
'2015-06-10T14:00:00',1.44557,1.44829,1.44504,1.44645,2652.51,1.44638,1.44924,1.44595,1.4471,2313.04,True
'2015-06-10T15:00:00',1.44645,1.44889,1.44554,1.44748,2499.8,1.44699,1.44987,1.44624,1.44812,2367.0701,False
'2015-06-10T16:00:00',1.44748,1.44861,1.44315,1.44429,2885.3401,1.44808,1.44918,1.44443,1.44517,2928.4099,False
'2015-06-10T17:00:00',1.44416,1.44683,1.44254,1.44325,2341.29,1.44517,1.4477,1.44329,1.44397,2251.95,False
'2015-06-10T18:00:00',1.44331,1.44399,1.43954,1.44115,1365.74,1.44403,1.44473,1.44063,1.44193,1557.95,False
'2015-06-10T19:00:00',1.44115,1.44246,1.43902,1.44032,990.27,1.44189,1.44333,1.44002,1.44099,810.3,False
'2015-06-10T20:00:00',1.44035,1.44109,1.43953,1.43966,978.86,1.44102,1.442,1.4404,1.44069,857.32,True
'2015-06-10T21:00:00',1.43975,1.44057,1.43906,1.43996,580.82,1.44069,1.44145,1.44035,1.44118,589.82,False
'2015-06-10T22:00:00',1.43985,1.44049,1.43879,1.43909,346.86,1.44118,1.4415,1.44002,1.44078,444.45,False
'2015-06-10T23:00:00',1.43943,1.44092,1.43671,1.43846,238.5,1.44384,1.44489,1.43979,1.44015,282.37,True
'2015-06-11T00:00:00',1.43859,1.43976,1.43855,1.4393,650.74,1.44003,1.44137,1.44003,1.44039,662.25,True
'2015-06-11T01:00:00',1.43941,1.44114,1.43879,1.4411,201.23,1.44033,1.44402,1.43987,1.44187,202.99,True
'2015-06-11T02:00:00',1.44108,1.44298,1.44075,1.44222,483.48,1.44182,1.44505,1.44152,1.4429,487.48,False
'2015-06-11T03:00:00',1.44226,1.44244,1.43939,1.4398,766.58,1.44294,1.44326,1.44026,1.44055,776.46,True
'2015-06-11T04:00:00',1.43983,1.44176,1.43953,1.44102,897.23,1.44051,1.44244,1.44041,1.44168,878.19,False
'2015-06-11T05:00:00',1.44098,1.44111,1.4394,1.44012,560.74,1.44165,1.44182,1.44053,1.44058,535.29,True
'2015-06-11T06:00:00',1.44012,1.44143,1.43987,1.4413,604.34,1.4407,1.44202,1.4405,1.44178,587.18,True
'2015-06-11T07:00:00',1.44134,1.44406,1.44049,1.44374,883.47,1.44182,1.44447,1.44128,1.44432,817.17,True
'2015-06-11T08:00:00',1.44368,1.44591,1.4424,1.44483,2194.46,1.44427,1.44721,1.44291,1.44528,2174.49,False
'2015-06-11T09:00:00',1.44479,1.44562,1.44183,1.4433,2276.71,1.44526,1.44614,1.44264,1.44419,2174.1201,False
'2015-06-11T10:00:00',1.44335,1.4438,1.43621,1.43943,2404.9399,1.44425,1.44433,1.43692,1.4401,2404.1899,False
'2015-06-11T11:00:00',1.43937,1.43954,1.43667,1.43915,1895.8,1.44006,1.44006,1.43735,1.43993,1948.67,True
'2015-06-11T12:00:00',1.43915,1.44088,1.43754,1.44024,1588.3101,1.43992,1.44135,1.43854,1.44106,1488.7,False
'2015-06-11T13:00:00',1.44024,1.44094,1.43782,1.43795,1523.98,1.44113,1.44231,1.43836,1.43859,1476.58,True
'2015-06-11T14:00:00',1.43795,1.44065,1.43285,1.43927,3548.4199,1.43867,1.44182,1.43625,1.44016,3402.1399,False
'2015-06-11T15:00:00',1.43925,1.44004,1.43693,1.43841,2552.5901,1.44008,1.44088,1.43753,1.43908,2738.9099,False
'2015-06-11T16:00:00',1.43841,1.4399,1.43503,1.43833,2575.78,1.43912,1.44045,1.43625,1.4389,2456.29,False
'2015-06-11T17:00:00',1.4383,1.44023,1.43721,1.43804,1861.71,1.43892,1.44095,1.43789,1.43908,1732.8101,True
'2015-06-11T18:00:00',1.43803,1.43922,1.43705,1.43919,975.78,1.43908,1.44022,1.43798,1.44011,940.75,False
'2015-06-11T19:00:00',1.43913,1.43965,1.4383,1.43885,695.86,1.44005,1.44041,1.4391,1.44026,541.1,True
'2015-06-11T20:00:00',1.43892,1.44116,1.43892,1.44087,772.47,1.44026,1.44234,1.44006,1.44165,781.34,True
'2015-06-11T21:00:00',1.44088,1.4419,1.43996,1.44097,617.51,1.4417,1.44267,1.44105,1.4419,708.68,False
'2015-06-11T22:00:00',1.44095,1.44184,1.43853,1.43915,373.59,1.44194,1.44289,1.43994,1.4414,423.09,True
'2015-06-11T23:00:00',1.44018,1.44035,1.43758,1.43937,209.36,1.44247,1.44327,1.44082,1.44138,217.36,False
'2015-06-12T00:00:00',1.43955,1.44019,1.43911,1.43938,188.98,1.44091,1.44241,1.44088,1.44113,211.87,True
'2015-06-12T01:00:00',1.43944,1.4403,1.43944,1.44008,190.08,1.44108,1.44149,1.44062,1.44116,231.61,False
'2015-06-12T02:00:00',1.44008,1.44082,1.43878,1.43923,749.09,1.44104,1.44169,1.43965,1.44015,837.34,True
'2015-06-12T03:00:00',1.43931,1.44076,1.43875,1.44056,698.12,1.44015,1.44172,1.43938,1.4414,739.21,True
'2015-06-12T04:00:00',1.44061,1.44132,1.4401,1.44069,607.3,1.44146,1.44225,1.44077,1.44131,625.08,False
'2015-06-12T05:00:00',1.44071,1.4417,1.43988,1.44049,632.96,1.44131,1.44243,1.44081,1.441,644.0,True
'2015-06-12T06:00:00',1.44052,1.44186,1.43907,1.44068,1336.0,1.44105,1.44272,1.44024,1.44119,1336.0,True
'2015-06-12T07:00:00',1.44076,1.44248,1.44046,1.44228,1291.0,1.44127,1.44331,1.44126,1.44288,1291.0,True
'2015-06-12T08:00:00',1.4423,1.44481,1.44168,1.44278,2057.0,1.44291,1.44557,1.44255,1.44319,2057.0,True
'2015-06-12T09:00:00',1.4428,1.44531,1.44279,1.44364,2147.0,1.44322,1.4461,1.44322,1.44432,2147.0,False
'2015-06-12T10:00:00',1.44359,1.44507,1.438,1.44083,3014.0,1.44427,1.44594,1.43888,1.44204,3014.0,True
'2015-06-12T11:00:00',1.44078,1.44342,1.43881,1.442,3012.0,1.44194,1.44463,1.44054,1.44268,3012.0,True
'2015-06-12T12:00:00',1.44194,1.44397,1.44115,1.44229,1757.0,1.44262,1.44646,1.44165,1.44298,1757.0,True
'2015-06-12T13:00:00',1.44232,1.4442,1.44164,1.44334,1567.0,1.44301,1.44524,1.44222,1.44424,1567.0,True
'2015-06-12T14:00:00',1.44328,1.44875,1.4428,1.44796,2613.0,1.44418,1.44983,1.44349,1.44853,2613.0,True
'2015-06-12T15:00:00',1.44799,1.45036,1.44662,1.44786,2432.0,1.44855,1.45093,1.44771,1.44936,2432.0,True
'2015-06-12T16:00:00',1.44681,1.45148,1.44658,1.44965,2833.0,1.44897,1.4576,1.44768,1.45083,2833.0,True
'2015-06-12T17:00:00',1.44955,1.45208,1.44778,1.44984,2432.0,1.45071,1.4541,1.44883,1.45089,2432.0,False
'2015-06-12T18:00:00',1.44981,1.45112,1.44826,1.44973,1149.0,1.45104,1.45303,1.4493,1.45063,1149.0,False
'2015-06-12T19:00:00',1.44967,1.45042,1.44794,1.44907,616.0,1.45058,1.45121,1.44907,1.45018,616.0,False
'2015-06-12T20:00:00',1.44902,1.44924,1.44636,1.44718,715.0,1.45014,1.45103,1.44803,1.44841,715.0,False
'2015-06-12T21:00:00',1.44713,1.4474,1.44379,1.44478,590.0,1.44835,1.44852,1.44558,1.44634,590.0,True
'2015-06-12T22:00:00',1.44463,1.44748,1.44463,1.44617,327.0,1.44641,1.44941,1.44641,1.44826,327.0,False
'2015-06-14T23:00:00',1.44617,1.44617,1.44617,1.44617,0.0,1.44826,1.44826,1.44826,1.44826,0.0,True
'2015-06-15T00:00:00',1.44545,1.44706,1.445,1.44646,77.0,1.44705,1.45095,1.44705,1.44777,77.0,False
'2015-06-15T01:00:00',1.44656,1.44691,1.44498,1.44636,438.0,1.44757,1.44983,1.44643,1.44769,438.0,False
'2015-06-15T02:00:00',1.44629,1.44708,1.4432,1.4453,878.0,1.44758,1.44815,1.44368,1.446,878.0,False
'2015-06-15T03:00:00',1.44535,1.4454,1.44251,1.44279,846.0,1.44605,1.4462,1.44325,1.44336,846.0,True
'2015-06-15T04:00:00',1.44281,1.44606,1.44248,1.44548,816.0,1.44339,1.44662,1.44311,1.44618,816.0,True
'2015-06-15T05:00:00',1.44546,1.44677,1.44535,1.4463,654.0,1.44612,1.44735,1.44602,1.44671,654.0,True
'2015-06-15T06:00:00',1.44633,1.44699,1.44523,1.44699,603.0,1.44674,1.4476,1.44584,1.44746,603.0,False
'2015-06-15T07:00:00',1.44694,1.44704,1.44559,1.44585,950.0,1.44741,1.44762,1.44624,1.44633,950.0,True
'2015-06-15T08:00:00',1.44589,1.44884,1.44211,1.44832,1884.0,1.44637,1.44998,1.44528,1.44899,1884.0,False
'2015-06-15T09:00:00',1.44832,1.44942,1.44595,1.44763,2767.0,1.44889,1.45063,1.44681,1.44833,2767.0,True
'2015-06-15T10:00:00',1.44769,1.45048,1.44669,1.44772,2022.0,1.44833,1.45156,1.4472,1.44829,2022.0,False
'2015-06-15T11:00:00',1.44777,1.44942,1.44505,1.44557,1848.0,1.44836,1.45001,1.44562,1.44625,1848.0,False
'2015-06-15T12:00:00',1.4456,1.44729,1.44203,1.44246,1858.0,1.44627,1.44829,1.44248,1.44324,1858.0,False
'2015-06-15T13:00:00',1.44239,1.44273,1.43611,1.4377,1679.0,1.44317,1.44342,1.43826,1.43847,1679.0,False
'2015-06-15T14:00:00',1.43775,1.43847,1.43552,1.43757,2175.0,1.43853,1.44096,1.43624,1.43824,2175.0,True
'2015-06-15T15:00:00',1.43762,1.43786,1.43358,1.43751,2027.0,1.43828,1.43928,1.43497,1.4388,2027.0,True
'2015-06-15T16:00:00',1.4377,1.44013,1.43689,1.43951,1570.0,1.43865,1.4415,1.4376,1.4403,1570.0,False
'2015-06-15T17:00:00',1.43935,1.4401,1.43714,1.43944,1168.0,1.44022,1.44108,1.43792,1.43998,1168.0,True
'2015-06-15T18:00:00',1.43941,1.44156,1.43741,1.44075,1047.0,1.43995,1.44238,1.43811,1.44162,1047.0,True
'2015-06-15T19:00:00',1.44079,1.44232,1.43855,1.44167,1073.0,1.44167,1.4438,1.44019,1.44242,1073.0,True
'2015-06-15T20:00:00',1.44172,1.44512,1.44163,1.44496,949.0,1.44247,1.44588,1.44238,1.44572,949.0,True
'2015-06-15T21:00:00',1.44503,1.45039,1.44503,1.44826,718.0,1.44576,1.45148,1.44576,1.44952,718.0,False
'2015-06-15T22:00:00',1.44844,1.44909,1.44703,1.4476,339.0,1.44939,1.45015,1.44854,1.44911,339.0,False
'2015-06-15T23:00:00',1.44627,1.44745,1.44435,1.44704,99.0,1.45054,1.45178,1.44762,1.44994,99.0,False
'2015-06-16T00:00:00',1.44704,1.44787,1.4446,1.44623,136.0,1.44952,1.45048,1.44842,1.44842,136.0,True
'2015-06-16T01:00:00',1.4463,1.44762,1.44565,1.44738,222.0,1.44839,1.44871,1.4478,1.44825,222.0,False
'2015-06-16T02:00:00',1.44742,1.44774,1.44397,1.44538,1264.0,1.44821,1.44832,1.44483,1.44586,1264.0,True
'2015-06-16T03:00:00',1.44531,1.44615,1.44451,1.4456,1200.0,1.44577,1.4477,1.44521,1.44636,1200.0,True
'2015-06-16T04:00:00',1.44555,1.4476,1.44546,1.44673,900.0,1.44652,1.44819,1.44612,1.44736,900.0,True
'2015-06-16T05:00:00',1.44667,1.44787,1.44667,1.44775,418.0,1.44753,1.44846,1.44748,1.44822,418.0,True
'2015-06-16T06:00:00',1.44772,1.44829,1.4476,1.44803,385.0,1.4482,1.44883,1.44819,1.44849,385.0,True
'2015-06-16T07:00:00',1.44794,1.44875,1.44682,1.44872,656.0,1.44847,1.44946,1.44746,1.44927,656.0,True
'2015-06-16T08:00:00',1.44879,1.45133,1.44695,1.44995,1917.0,1.44928,1.45269,1.44743,1.45051,1917.0,False
'2015-06-16T09:00:00',1.44997,1.45046,1.4461,1.44642,2287.0,1.45049,1.45137,1.44664,1.44691,2287.0,False
'2015-06-16T10:00:00',1.44646,1.44815,1.44371,1.44371,2074.0,1.44694,1.44873,1.4457,1.4463,2074.0,False
'2015-06-16T11:00:00',1.44332,1.44565,1.44242,1.44416,1668.0,1.44601,1.44633,1.44316,1.44458,1668.0,True
'2015-06-16T12:00:00',1.4441,1.44664,1.44314,1.44489,1138.0,1.44469,1.44718,1.44449,1.44547,1138.0,False
'2015-06-16T13:00:00',1.44493,1.44599,1.4432,1.44353,1141.0,1.4455,1.44679,1.44408,1.44421,1141.0,False
'2015-06-16T14:00:00',1.44358,1.44403,1.44144,1.44308,1802.0,1.44423,1.446,1.44221,1.44366,1802.0,True
'2015-06-16T15:00:00',1.44304,1.44397,1.44121,1.44363,1454.0,1.44362,1.44471,1.44181,1.44408,1454.0,False
'2015-06-16T16:00:00',1.44365,1.44398,1.44077,1.44321,1697.0,1.44412,1.44449,1.44145,1.44388,1697.0,False
'2015-06-16T17:00:00',1.44317,1.44342,1.43942,1.44028,1029.0,1.44391,1.44401,1.44008,1.44092,1029.0,False
'2015-06-16T18:00:00',1.44032,1.44092,1.43925,1.4399,702.0,1.44098,1.44158,1.44012,1.44044,702.0,True
'2015-06-16T19:00:00',1.43983,1.4406,1.43897,1.4406,621.56,1.44061,1.44119,1.4398,1.44119,555.43,False
'2015-06-16T20:00:00',1.4406,1.44138,1.43958,1.43998,583.74,1.44121,1.44203,1.44041,1.44052,462.07,False
'2015-06-16T21:00:00',1.43992,1.44039,1.43887,1.43887,551.2,1.44052,1.441,1.43965,1.43966,459.2,True
'2015-06-16T22:00:00',1.43892,1.44035,1.43891,1.43915,254.41,1.43969,1.44122,1.43969,1.44052,282.82,False
'2015-06-16T23:00:00',1.43927,1.43949,1.43879,1.43896,63.5,1.44058,1.44095,1.44013,1.4406,59.74,True
'2015-06-17T00:00:00',1.43925,1.43981,1.43837,1.43979,91.37,1.44059,1.44115,1.43994,1.44089,79.31,True
'2015-06-17T01:00:00',1.43988,1.44149,1.43934,1.44135,138.23,1.44079,1.44315,1.44067,1.44224,148.12,True
'2015-06-17T02:00:00',1.44138,1.44172,1.44037,1.44156,322.86,1.44221,1.44253,1.44102,1.44224,322.85,True
'2015-06-17T03:00:00',1.44166,1.44343,1.44113,1.44316,557.73,1.44235,1.44428,1.44186,1.44378,561.45,False
'2015-06-17T04:00:00',1.44304,1.44356,1.44279,1.44306,384.47,1.44406,1.44424,1.44343,1.44374,384.25,False
'2015-06-17T05:00:00',1.44295,1.44358,1.44261,1.44299,398.24,1.44362,1.44409,1.44325,1.44346,397.98,True
'2015-06-17T06:00:00',1.44281,1.44366,1.44254,1.44299,358.24,1.4437,1.4443,1.44325,1.44358,358.25,True
'2015-06-17T07:00:00',1.44302,1.44423,1.44262,1.44371,486.57,1.44355,1.44485,1.44322,1.44421,500.48,True
'2015-06-17T08:00:00',1.44371,1.44738,1.44323,1.44613,1400.03,1.44424,1.4479,1.44379,1.44682,1434.53,True
'2015-06-17T09:00:00',1.44617,1.45647,1.44595,1.45319,2486.77,1.44684,1.45707,1.44652,1.45362,2542.6101,True
'2015-06-17T10:00:00',1.45326,1.45583,1.45295,1.4531,1965.83,1.45362,1.45639,1.45344,1.45442,1899.08,False
'2015-06-17T11:00:00',1.45316,1.45417,1.45128,1.45143,1322.24,1.45442,1.45482,1.45173,1.45212,1436.71,False
'2015-06-17T12:00:00',1.45144,1.45244,1.45035,1.45054,1268.89,1.45212,1.45291,1.45089,1.4512,1433.6899,True
'2015-06-17T13:00:00',1.45061,1.45191,1.45029,1.45152,1170.89,1.4512,1.45258,1.45088,1.45216,1128.47,True
'2015-06-17T14:00:00',1.45153,1.45413,1.45083,1.45262,1610.29,1.45216,1.45468,1.45151,1.45338,1665.04,True
'2015-06-17T15:00:00',1.45265,1.45426,1.45265,1.45344,1247.85,1.45338,1.45506,1.45328,1.45399,1194.13,False
'2015-06-17T16:00:00',1.45344,1.45372,1.44771,1.45002,1733.45,1.45388,1.45429,1.44836,1.45051,1705.26,True
'2015-06-17T17:00:00',1.44997,1.45458,1.44928,1.45321,1196.02,1.45042,1.45519,1.44995,1.45391,1165.75,True
'2015-06-17T18:00:00',1.45327,1.45595,1.45312,1.45458,1026.41,1.45408,1.45651,1.45373,1.45535,899.66,True
'2015-06-17T19:00:00',1.45453,1.45516,1.45338,1.45452,1022.21,1.45529,1.46039,1.4543,1.4598,929.69,False
'2015-06-17T20:00:00',1.45527,1.45896,1.44809,1.45105,3539.3401,1.45905,1.46315,1.45149,1.45204,3226.55,False
'2015-06-17T21:00:00',1.45091,1.45225,1.44893,1.44944,1879.5,1.45204,1.45357,1.45014,1.45081,1769.88,False
'2015-06-17T22:00:00',1.44921,1.45006,1.44757,1.44843,545.04,1.45081,1.45099,1.44898,1.4497,560.7,False
'2015-06-17T23:00:00',1.44785,1.4484,1.44688,1.44792,276.75,1.45007,1.45134,1.44864,1.44978,377.37,True
'2015-06-18T00:00:00',1.4477,1.44944,1.4473,1.44895,227.5,1.4501,1.45168,1.4496,1.45054,230.24,True
'2015-06-18T01:00:00',1.44947,1.45196,1.44884,1.45038,456.37,1.45013,1.45271,1.4498,1.45151,468.62,True
'2015-06-18T02:00:00',1.45043,1.45206,1.45041,1.45085,643.12,1.45156,1.4528,1.45126,1.45153,639.98,False
'2015-06-18T03:00:00',1.45087,1.45162,1.45001,1.4505,836.73,1.45157,1.45222,1.45065,1.45098,835.87,True
'2015-06-18T04:00:00',1.45049,1.45176,1.45023,1.45143,762.11,1.45095,1.45247,1.45082,1.45187,764.0,False
'2015-06-18T05:00:00',1.45122,1.45151,1.4504,1.45083,706.6,1.45194,1.45211,1.45111,1.45142,709.5,False
'2015-06-18T06:00:00',1.45091,1.45184,1.44979,1.45048,468.85,1.45156,1.45237,1.45049,1.45092,474.37,False
'2015-06-18T07:00:00',1.45052,1.45074,1.4478,1.44826,968.84,1.45098,1.45141,1.44849,1.44904,1089.09,False
'2015-06-18T08:00:00',1.44828,1.44923,1.44677,1.44793,1719.1899,1.44904,1.44986,1.44733,1.44841,2006.0,True
'2015-06-18T09:00:00',1.44795,1.45072,1.44601,1.44961,2152.9399,1.44843,1.45124,1.44664,1.45023,1999.04,False
'2015-06-18T10:00:00',1.44963,1.45262,1.44898,1.44934,2532.79,1.45027,1.45333,1.44955,1.44998,2527.8799,True
'2015-06-18T11:00:00',1.44943,1.452,1.44649,1.45183,1772.1899,1.45004,1.45289,1.44763,1.45268,1762.29,False
'2015-06-18T12:00:00',1.45184,1.45225,1.4491,1.45136,1531.33,1.45268,1.4532,1.44967,1.45203,1565.76,False
'2015-06-18T13:00:00',1.45129,1.45369,1.44996,1.45079,1370.47,1.45203,1.45486,1.45072,1.4515,1366.88,True
'2015-06-18T14:00:00',1.45082,1.4527,1.44809,1.45184,2177.0901,1.45152,1.45495,1.44971,1.45274,2248.0701,False
'2015-06-18T15:00:00',1.45189,1.45449,1.45119,1.45163,1496.35,1.45295,1.4555,1.45183,1.45295,1682.92,False
'2015-06-18T16:00:00',1.45175,1.45348,1.45004,1.45095,1862.5,1.45273,1.45409,1.45077,1.45173,1832.46,False
'2015-06-18T17:00:00',1.45095,1.45283,1.4471,1.44774,1376.03,1.45172,1.45347,1.4477,1.44827,1279.8101,False
'2015-06-18T18:00:00',1.44771,1.44789,1.44154,1.44355,1913.63,1.44827,1.44864,1.44241,1.44441,1712.97,True
'2015-06-18T19:00:00',1.44353,1.44603,1.44288,1.44526,1465.78,1.44437,1.44692,1.44365,1.44592,1193.1801,True
'2015-06-18T20:00:00',1.44528,1.4474,1.44472,1.44693,708.46,1.44596,1.44841,1.44544,1.44767,788.89,True
'2015-06-18T21:00:00',1.44682,1.44832,1.44637,1.44832,582.66,1.44762,1.44949,1.44704,1.44906,495.67,False
'2015-06-18T22:00:00',1.44825,1.44827,1.44714,1.44739,204.47,1.44906,1.44914,1.44827,1.44914,236.58,False
'2015-06-18T23:00:00',1.44672,1.4482,1.44672,1.44754,198.61,1.44963,1.44973,1.44813,1.44833,212.62,True
'2015-06-19T00:00:00',1.44691,1.44838,1.44545,1.44761,203.87,1.44822,1.45128,1.44822,1.44984,213.62,True
'2015-06-19T01:00:00',1.44816,1.44885,1.4473,1.44813,226.74,1.44952,1.44981,1.44843,1.44904,223.24,False
'2015-06-19T02:00:00',1.44816,1.44932,1.44607,1.44632,836.07,1.44901,1.44995,1.44671,1.4469,842.68,False
'2015-06-19T03:00:00',1.44627,1.44782,1.44579,1.44601,639.62,1.44687,1.44955,1.44658,1.44704,612.32,True
'2015-06-19T04:00:00',1.44608,1.44784,1.44608,1.44749,609.86,1.44709,1.44849,1.44677,1.44791,597.82,True
'2015-06-19T05:00:00',1.44714,1.44817,1.44677,1.44811,432.0,1.44794,1.44885,1.44756,1.44871,426.48,False
'2015-06-19T06:00:00',1.44814,1.44845,1.44672,1.44801,547.24,1.44874,1.44921,1.44767,1.44872,548.45,False
'2015-06-19T07:00:00',1.44808,1.44841,1.44695,1.44792,768.49,1.44877,1.4492,1.4476,1.44862,733.67,False
'2015-06-19T08:00:00',1.44806,1.44833,1.44571,1.44724,1431.13,1.44862,1.44919,1.4465,1.4479,1336.87,False
'2015-06-19T09:00:00',1.44719,1.44778,1.44511,1.44701,2149.26,1.44785,1.44834,1.44565,1.44761,2013.3199,True
'2015-06-19T10:00:00',1.44699,1.44954,1.44672,1.44869,1564.58,1.44758,1.4501,1.44738,1.44958,1565.65,False
'2015-06-19T11:00:00',1.44873,1.45075,1.44771,1.44777,1237.0,1.44955,1.45144,1.44829,1.44847,1214.59,True
'2015-06-19T12:00:00',1.44783,1.44979,1.44622,1.4489,1209.5699,1.44852,1.45032,1.44696,1.44947,1343.33,False
'2015-06-19T13:00:00',1.44897,1.44913,1.44534,1.4456,980.19,1.44947,1.44962,1.4461,1.44628,1200.35,True
'2015-06-19T14:00:00',1.44555,1.44756,1.44454,1.44662,1113.77,1.44623,1.44864,1.44562,1.44719,1249.1,True
'2015-06-19T15:00:00',1.44653,1.44788,1.44527,1.44679,1477.09,1.4471,1.44853,1.44601,1.44747,1326.5,True
'2015-06-19T16:00:00',1.44689,1.44892,1.44529,1.44753,1323.48,1.44754,1.45012,1.44586,1.44804,1337.86,True
'2015-06-19T17:00:00',1.44751,1.45084,1.44742,1.45054,1123.87,1.44804,1.45169,1.44792,1.45131,1315.58,False
'2015-06-19T18:00:00',1.45054,1.4528,1.4499,1.4499,627.55,1.45136,1.45439,1.45113,1.45113,731.84,True
'2015-06-19T19:00:00',1.44987,1.45438,1.44978,1.45437,793.42,1.45109,1.45545,1.45075,1.45529,882.77,True
'2015-06-19T20:00:00',1.45437,1.45762,1.45437,1.45534,705.26,1.45531,1.46044,1.45531,1.45622,806.43,False
'2015-06-19T21:00:00',1.45534,1.45655,1.45405,1.45434,493.1,1.45617,1.45758,1.45509,1.45589,599.54,False
'2015-06-19T22:00:00',1.45434,1.45484,1.45128,1.45158,486.08,1.45588,1.45594,1.45272,1.45352,596.28,True
'2015-06-21T23:00:00',1.45176,1.45261,1.45083,1.45189,65.5,1.45976,1.45976,1.45799,1.45892,65.5,False
'2015-06-22T00:00:00',1.45169,1.45183,1.45002,1.45088,118.0,1.45805,1.45819,1.45609,1.45645,127.0,True
'2015-06-22T01:00:00',1.45164,1.45426,1.45146,1.45258,226.98,1.45618,1.45695,1.45386,1.45399,246.72,True
'2015-06-22T02:00:00',1.45261,1.45472,1.45205,1.45399,452.99,1.45392,1.4557,1.45377,1.45497,444.69,False
'2015-06-22T03:00:00',1.45403,1.4555,1.45242,1.4537,744.91,1.45501,1.45648,1.45401,1.4546,773.14,False
'2015-06-22T04:00:00',1.45369,1.45443,1.45244,1.45279,401.99,1.4546,1.45586,1.4533,1.45375,453.7,False
'2015-06-22T05:00:00',1.45282,1.45315,1.45124,1.45169,538.81,1.45381,1.45406,1.45207,1.45227,515.89,False
'2015-06-22T06:00:00',1.4516,1.45173,1.4498,1.45,525.21,1.45225,1.45249,1.4507,1.45167,513.19,False
'2015-06-22T07:00:00',1.45006,1.4512,1.44856,1.44901,372.83,1.45167,1.45275,1.44908,1.44972,428.6,True
'2015-06-22T08:00:00',1.44904,1.4524,1.44786,1.45076,1573.41,1.44972,1.45297,1.44911,1.4514,1481.0699,False
'2015-06-22T09:00:00',1.4507,1.45302,1.44747,1.4494,2094.8999,1.4514,1.4537,1.44834,1.45012,2104.3401,False
'2015-06-22T10:00:00',1.44933,1.44967,1.44559,1.44799,1551.21,1.45037,1.45037,1.44645,1.44897,1535.6801,False
'2015-06-22T11:00:00',1.44793,1.44953,1.4468,1.44786,1183.64,1.44889,1.45035,1.44741,1.44862,1404.23,True
'2015-06-22T12:00:00',1.44785,1.45004,1.44661,1.44948,1288.55,1.44862,1.45071,1.44742,1.45018,1407.52,False
'2015-06-22T13:00:00',1.44939,1.45037,1.44624,1.44686,925.34,1.45018,1.45106,1.44706,1.44747,1122.54,True
'2015-06-22T14:00:00',1.44686,1.454,1.44613,1.45068,1513.62,1.44743,1.45481,1.44681,1.45157,1595.62,False
'2015-06-22T15:00:00',1.45076,1.45261,1.44624,1.4478,1541.17,1.45153,1.45365,1.44735,1.44984,1842.3199,True
'2015-06-22T16:00:00',1.44774,1.45663,1.4466,1.45519,1736.22,1.44999,1.45721,1.44778,1.45604,2144.1201,False
'2015-06-22T17:00:00',1.45542,1.45542,1.45087,1.45217,1085.17,1.45603,1.4563,1.45224,1.45323,1300.0601,False
'2015-06-22T18:00:00',1.45217,1.45217,1.44759,1.45008,938.23,1.45315,1.45315,1.4488,1.45102,1007.23,False
'2015-06-22T19:00:00',1.45008,1.45048,1.44843,1.4487,674.61,1.45096,1.45152,1.44942,1.44965,706.33,False
'2015-06-22T20:00:00',1.4487,1.45013,1.44803,1.44839,698.58,1.44961,1.45112,1.44875,1.44933,554.19,True
'2015-06-22T21:00:00',1.44845,1.44966,1.44823,1.44884,718.85,1.44933,1.45071,1.44901,1.44997,570.99,False
'2015-06-22T22:00:00',1.44884,1.44958,1.44643,1.44832,426.59,1.45008,1.45118,1.44919,1.45068,532.21,False
'2015-06-22T23:00:00',1.44801,1.44932,1.44526,1.4472,184.26,1.45123,1.45164,1.44991,1.45109,154.25,True
'2015-06-23T00:00:00',1.44782,1.44904,1.44639,1.44813,193.75,1.45072,1.45136,1.45023,1.45036,192.36,True
'2015-06-23T01:00:00',1.44845,1.45017,1.44841,1.44897,245.49,1.45019,1.45104,1.44953,1.4496,221.34,False
'2015-06-23T02:00:00',1.44902,1.4501,1.4485,1.44889,328.87,1.44955,1.45091,1.44914,1.44946,323.07,True
'2015-06-23T03:00:00',1.44882,1.45061,1.44882,1.44969,705.03,1.44939,1.45133,1.44939,1.45055,751.92,False
'2015-06-23T04:00:00',1.44969,1.44983,1.44263,1.44297,1365.99,1.45048,1.45071,1.44343,1.44351,1343.47,False
'2015-06-23T05:00:00',1.4428,1.44428,1.44169,1.44224,963.99,1.44381,1.44482,1.44236,1.44311,828.45,True
'2015-06-23T06:00:00',1.44237,1.44447,1.44229,1.44348,887.1,1.44324,1.44526,1.44319,1.44471,808.14,True
'2015-06-23T07:00:00',1.44354,1.44523,1.44314,1.44393,959.08,1.44472,1.44629,1.44379,1.4447,936.23,False
'2015-06-23T08:00:00',1.44403,1.44409,1.44091,1.44353,1895.51,1.4447,1.44483,1.44173,1.44446,1701.0601,False
'2015-06-23T09:00:00',1.44377,1.44512,1.44112,1.44211,1914.26,1.44458,1.44574,1.44186,1.44282,1815.51,False
'2015-06-23T10:00:00',1.44214,1.44237,1.43837,1.44015,1622.26,1.44281,1.44314,1.439,1.44089,1389.3,False
'2015-06-23T11:00:00',1.44011,1.4411,1.43564,1.43779,1515.3101,1.44089,1.44175,1.43645,1.43836,1383.29,False
'2015-06-23T12:00:00',1.43779,1.43779,1.43443,1.43472,1125.62,1.4383,1.4383,1.43506,1.43554,1256.02,True
'2015-06-23T13:00:00',1.4348,1.43693,1.4347,1.43487,845.45,1.43554,1.43751,1.43538,1.43552,1093.26,False
'2015-06-23T14:00:00',1.43486,1.43623,1.42994,1.43014,2056.46,1.4355,1.43685,1.4307,1.431,2134.1101,True
'2015-06-23T15:00:00',1.43009,1.43322,1.42942,1.4311,2060.1499,1.43095,1.43458,1.43,1.43415,1716.91,True
'2015-06-23T16:00:00',1.4311,1.43677,1.4296,1.43488,1827.92,1.43374,1.43729,1.43222,1.43578,1640.6899,True
'2015-06-23T17:00:00',1.43484,1.43633,1.4332,1.43517,1119.79,1.43578,1.43725,1.43387,1.43582,1142.4301,False
'2015-06-23T18:00:00',1.43517,1.43544,1.4332,1.43431,863.28,1.43586,1.43632,1.43412,1.43528,1035.1899,True
'2015-06-23T19:00:00',1.43431,1.43596,1.43367,1.43518,601.48,1.43527,1.43681,1.43477,1.43619,580.19,False
'2015-06-23T20:00:00',1.43515,1.43591,1.43321,1.43376,626.58,1.43616,1.43695,1.43413,1.43486,552.52,True
'2015-06-23T21:00:00',1.43376,1.43519,1.43367,1.43512,770.81,1.43479,1.43613,1.43451,1.43583,620.48,True
'2015-06-23T22:00:00',1.43509,1.43531,1.43386,1.43472,389.99,1.43587,1.4369,1.43483,1.43686,391.67,False
'2015-06-23T23:00:00',1.43354,1.43417,1.43328,1.43373,191.87,1.43722,1.43754,1.43615,1.43673,148.75,False
'2015-06-24T00:00:00',1.43375,1.43463,1.43359,1.4339,150.48,1.43656,1.43693,1.43567,1.43592,149.61,True
'2015-06-24T01:00:00',1.43464,1.43568,1.43389,1.43568,208.34,1.43561,1.43667,1.43519,1.43655,206.1,True
'2015-06-24T02:00:00',1.43573,1.43658,1.43498,1.43618,689.4,1.4365,1.43759,1.43586,1.43701,659.0,True
'2015-06-24T03:00:00',1.43624,1.43787,1.43589,1.43717,688.55,1.43701,1.43874,1.43659,1.43786,677.56,True
'2015-06-24T04:00:00',1.43715,1.43809,1.43715,1.43774,579.15,1.43784,1.43879,1.43774,1.43828,703.23,True
'2015-06-24T05:00:00',1.43771,1.43808,1.43741,1.43782,450.01,1.43865,1.43882,1.4381,1.43851,464.21,False
'2015-06-24T06:00:00',1.43776,1.43837,1.43719,1.43728,698.32,1.43847,1.4391,1.4378,1.43786,770.95,True
'2015-06-24T07:00:00',1.43722,1.43984,1.4372,1.43933,1043.74,1.43803,1.44043,1.43803,1.44012,1064.72,True
'2015-06-24T08:00:00',1.43932,1.44246,1.43865,1.44183,1608.4,1.44001,1.44323,1.43917,1.44232,1588.14,True
'2015-06-24T09:00:00',1.44186,1.44451,1.43973,1.44404,1883.62,1.44236,1.44597,1.44047,1.44528,1923.26,False
'2015-06-24T10:00:00',1.44437,1.44448,1.44185,1.44185,1835.62,1.4453,1.4457,1.44253,1.44273,1802.66,False
'2015-06-24T11:00:00',1.44185,1.44294,1.43956,1.44121,1955.45,1.44266,1.4437,1.44037,1.44204,2037.39,True
'2015-06-24T12:00:00',1.44126,1.44217,1.43924,1.44159,1527.95,1.4421,1.4429,1.44004,1.44246,1731.62,True
'2015-06-24T13:00:00',1.44165,1.44266,1.44081,1.44183,1215.8,1.44246,1.44327,1.44151,1.44264,1205.16,False
'2015-06-24T14:00:00',1.44185,1.44286,1.43844,1.43862,1626.9,1.44268,1.44353,1.43929,1.43945,1619.79,True
'2015-06-24T15:00:00',1.43874,1.44081,1.43746,1.44015,1574.25,1.43957,1.44154,1.43812,1.44083,1566.0699,False
'2015-06-24T16:00:00',1.44011,1.44038,1.43734,1.43819,1758.16,1.44083,1.44095,1.43796,1.43886,1681.65,False
'2015-06-24T17:00:00',1.43821,1.43942,1.43627,1.43668,1187.74,1.43889,1.44009,1.43709,1.43743,1124.54,True
'2015-06-24T18:00:00',1.43673,1.43764,1.43475,1.43668,1070.5,1.43748,1.43836,1.43561,1.43752,956.16,True
'2015-06-24T19:00:00',1.43671,1.4395,1.43572,1.43855,887.14,1.43757,1.44055,1.43658,1.43931,1022.76,False
'2015-06-24T20:00:00',1.43861,1.43927,1.43733,1.43856,796.41,1.43932,1.44034,1.43843,1.43927,839.11,False
'2015-06-24T21:00:00',1.43857,1.43933,1.4378,1.43821,548.16,1.43923,1.44017,1.4385,1.43894,739.9,True
'2015-06-24T22:00:00',1.4382,1.4396,1.43758,1.43806,373.45,1.43894,1.44053,1.43893,1.43945,347.55,True
'2015-06-24T23:00:00',1.43748,1.43771,1.4363,1.43757,232.0,1.44028,1.44129,1.43933,1.44124,196.25,True
'2015-06-25T00:00:00',1.43738,1.43914,1.43657,1.43841,280.49,1.44104,1.44104,1.43881,1.44002,257.37,False
'2015-06-25T01:00:00',1.439,1.439,1.43737,1.43817,182.7,1.43975,1.44045,1.43833,1.43911,191.0,True
'2015-06-25T02:00:00',1.43827,1.43918,1.43763,1.43869,483.66,1.43904,1.43989,1.43847,1.43925,500.84,True
'2015-06-25T03:00:00',1.43861,1.43929,1.43811,1.43898,569.07,1.43933,1.4404,1.43894,1.43972,545.55,False
'2015-06-25T04:00:00',1.43889,1.43908,1.43743,1.43836,683.41,1.43978,1.43986,1.43826,1.43917,695.53,False
'2015-06-25T05:00:00',1.4382,1.43881,1.43787,1.43801,510.71,1.43923,1.43957,1.43859,1.43859,496.31,True
'2015-06-25T06:00:00',1.43805,1.43877,1.43736,1.43856,562.54,1.43863,1.43958,1.43812,1.43911,597.86,False
'2015-06-25T07:00:00',1.43846,1.43903,1.43727,1.43817,625.96,1.43928,1.43959,1.43811,1.43871,618.26,False
'2015-06-25T08:00:00',1.43819,1.43941,1.43477,1.43602,1507.66,1.43874,1.44008,1.43537,1.43684,1772.23,True
'2015-06-25T09:00:00',1.43602,1.43927,1.43526,1.4363,1434.3199,1.4368,1.44005,1.43591,1.43701,1474.08,False
'2015-06-25T10:00:00',1.4363,1.43731,1.43267,1.43307,1695.91,1.43696,1.43799,1.43342,1.43365,1718.25,False
'2015-06-25T11:00:00',1.43306,1.4331,1.42908,1.43001,1862.4301,1.43365,1.43371,1.4296,1.4308,2184.76,False
'2015-06-25T12:00:00',1.43001,1.43048,1.42675,1.42801,1723.86,1.43077,1.43109,1.42778,1.42881,1479.9399,True
'2015-06-25T13:00:00',1.42797,1.42867,1.42532,1.42827,1399.46,1.42871,1.4294,1.42593,1.42891,1530.5,True
'2015-06-25T14:00:00',1.42827,1.43092,1.42759,1.42984,1587.33,1.42885,1.43156,1.42829,1.43065,1537.86,True
'2015-06-25T15:00:00',1.42985,1.43686,1.4289,1.43271,1927.41,1.43068,1.43782,1.42965,1.43337,1659.33,False
'2015-06-25T16:00:00',1.43268,1.4353,1.4316,1.43174,1614.15,1.43337,1.4358,1.43241,1.4326,1663.6,True
'2015-06-25T17:00:00',1.43174,1.43312,1.42966,1.43248,891.73,1.43264,1.43395,1.43037,1.43333,1084.65,True
'2015-06-25T18:00:00',1.43246,1.43466,1.43246,1.43391,510.73,1.43333,1.43607,1.43333,1.43516,620.25,False
'2015-06-25T19:00:00',1.43401,1.4351,1.43294,1.43328,438.21,1.43522,1.43613,1.43387,1.43401,567.57,True
'2015-06-25T20:00:00',1.4333,1.43483,1.43277,1.43394,545.82,1.43403,1.43571,1.43358,1.43487,446.9,False
'2015-06-25T21:00:00',1.43391,1.43409,1.43177,1.43267,548.51,1.43487,1.43501,1.43278,1.43363,436.58,True
'2015-06-25T22:00:00',1.4327,1.43448,1.43223,1.43448,413.32,1.43363,1.43666,1.43317,1.43656,406.64,False
'2015-06-25T23:00:00',1.4345,1.43524,1.43183,1.43282,261.72,1.43692,1.43826,1.43606,1.43661,239.24,False
'2015-06-26T00:00:00',1.43183,1.43382,1.43048,1.43273,314.36,1.43633,1.43683,1.43461,1.43484,333.99,True
'2015-06-26T01:00:00',1.43263,1.43373,1.43214,1.4335,322.21,1.43483,1.43536,1.43335,1.43468,310.96,True
'2015-06-26T02:00:00',1.43356,1.43594,1.43263,1.4354,523.72,1.43465,1.43669,1.43465,1.43635,508.6,True
'2015-06-26T03:00:00',1.43539,1.43622,1.43448,1.43577,515.52,1.43636,1.43705,1.43589,1.43632,528.09,False
'2015-06-26T04:00:00',1.43574,1.43625,1.43395,1.43433,614.19,1.43631,1.43699,1.43465,1.43517,632.2,True
'2015-06-26T05:00:00',1.43437,1.43563,1.43419,1.43548,480.61,1.43519,1.43638,1.43485,1.43605,479.09,False
'2015-06-26T06:00:00',1.43544,1.43582,1.43504,1.43536,385.03,1.43601,1.43667,1.43574,1.43618,410.5,False
'2015-06-26T07:00:00',1.43542,1.43566,1.43343,1.43365,358.35,1.43618,1.43645,1.43398,1.43418,352.1,True
'2015-06-26T08:00:00',1.43361,1.43683,1.43333,1.4368,1148.87,1.43416,1.43736,1.43379,1.43729,1121.38,True
'2015-06-26T09:00:00',1.43677,1.4404,1.43523,1.44034,1368.47,1.43729,1.44093,1.43591,1.44082,1199.01,True
'2015-06-26T10:00:00',1.44033,1.44234,1.4402,1.44185,1341.89,1.44082,1.4435,1.44082,1.44243,1402.75,True
'2015-06-26T11:00:00',1.44185,1.44366,1.44137,1.44305,974.41,1.44242,1.44426,1.44188,1.44354,1097.0601,True
'2015-06-26T12:00:00',1.44306,1.44704,1.44265,1.44546,1153.9,1.44357,1.44776,1.44319,1.44606,1092.74,True
'2015-06-26T13:00:00',1.44546,1.44631,1.44241,1.44547,1231.55,1.44609,1.44701,1.44297,1.44615,1224.6801,False
'2015-06-26T14:00:00',1.44547,1.44583,1.44267,1.44319,1390.79,1.44611,1.44656,1.44332,1.44385,1544.5699,True
'2015-06-26T15:00:00',1.44322,1.44488,1.44136,1.44416,1791.2,1.44387,1.446,1.44192,1.44559,1827.46,False
'2015-06-26T16:00:00',1.4439,1.44666,1.44248,1.4436,1850.49,1.44545,1.44721,1.44347,1.44413,1608.73,False
'2015-06-26T17:00:00',1.44365,1.44384,1.44105,1.44241,1125.8,1.44413,1.44474,1.4419,1.44302,1073.1801,False
'2015-06-26T18:00:00',1.44229,1.4425,1.4394,1.44201,943.26,1.44302,1.4435,1.44027,1.44292,745.54,True
'2015-06-26T19:00:00',1.44188,1.44403,1.4417,1.44285,740.64,1.44299,1.44494,1.44255,1.44383,564.7,False
'2015-06-26T20:00:00',1.44285,1.44334,1.43976,1.44006,623.39,1.44381,1.44425,1.44054,1.44104,605.49,True
'2015-06-26T21:00:00',1.44006,1.44487,1.43992,1.44398,362.96,1.44122,1.44573,1.44099,1.44573,354.2,True
'2015-06-26T22:00:00',1.44408,1.44548,1.44299,1.44479,368.17,1.44573,1.44888,1.44506,1.4482,305.36,False
'2015-06-28T23:00:00',1.4402,1.44144,1.43394,1.43611,318.5,1.44497,1.4498,1.44154,1.44924,318.5,True
'2015-06-29T00:00:00',1.43781,1.44451,1.43768,1.44149,659.25,1.44419,1.44937,1.4419,1.44353,623.24,False
'2015-06-29T01:00:00',1.44164,1.4435,1.439,1.43915,555.09,1.44327,1.44506,1.44109,1.44154,633.08,True
'2015-06-29T02:00:00',1.43927,1.44407,1.4391,1.44252,1038.72,1.44152,1.44528,1.4409,1.44353,1035.3101,False
'2015-06-29T03:00:00',1.44243,1.443,1.44044,1.4406,942.43,1.44365,1.44421,1.44143,1.44158,874.53,False
'2015-06-29T04:00:00',1.44064,1.44182,1.43937,1.44014,822.81,1.44153,1.44306,1.44064,1.44078,843.72,True
'2015-06-29T05:00:00',1.43998,1.44145,1.43937,1.44092,672.37,1.44083,1.44252,1.44054,1.44198,605.82,False
'2015-06-29T06:00:00',1.44083,1.44133,1.43953,1.44037,598.12,1.44194,1.44221,1.44064,1.44128,564.95,True
'2015-06-29T07:00:00',1.44039,1.44297,1.4399,1.44282,1295.58,1.44122,1.44381,1.4409,1.44379,1188.47,True
'2015-06-29T08:00:00',1.44277,1.44595,1.44012,1.44359,3469.99,1.44378,1.44735,1.44107,1.4448,3297.24,False
'2015-06-29T09:00:00',1.44365,1.44442,1.43343,1.43893,2621.0,1.44481,1.44607,1.43443,1.4403,2649.6799,True
'2015-06-29T10:00:00',1.43894,1.44087,1.43778,1.44003,2207.78,1.44015,1.44238,1.43867,1.44094,2054.1499,True
'2015-06-29T11:00:00',1.44015,1.44196,1.43913,1.44079,1700.23,1.44085,1.4428,1.44013,1.44151,1611.09,True
'2015-06-29T12:00:00',1.44081,1.44521,1.43985,1.44382,1539.14,1.44149,1.44596,1.44068,1.4449,1500.02,True
'2015-06-29T13:00:00',1.44386,1.44573,1.44226,1.44422,1279.03,1.4449,1.44748,1.44322,1.4449,1373.0601,True
'2015-06-29T14:00:00',1.44421,1.44801,1.44387,1.4465,1803.95,1.44485,1.4487,1.44459,1.4473,1685.72,True
'2015-06-29T15:00:00',1.44646,1.44991,1.44596,1.44942,1764.97,1.44725,1.45134,1.44678,1.45119,1782.58,True
'2015-06-29T16:00:00',1.44952,1.4556,1.44952,1.45212,2052.4099,1.4509,1.45726,1.45086,1.4527,2154.4299,False
'2015-06-29T17:00:00',1.45215,1.45383,1.45052,1.45138,1624.3199,1.45273,1.45475,1.45168,1.45267,1760.39,True
'2015-06-29T18:00:00',1.45138,1.45476,1.45061,1.453,857.08,1.45261,1.45573,1.45195,1.45391,1018.7,True
'2015-06-29T19:00:00',1.45298,1.45554,1.45162,1.45345,1725.03,1.45391,1.45717,1.45247,1.45436,1515.33,False
'2015-06-29T20:00:00',1.45352,1.45441,1.45093,1.453,894.7,1.45438,1.45521,1.45183,1.45379,899.36,True
'2015-06-29T21:00:00',1.45292,1.45403,1.4512,1.45403,654.04,1.45372,1.4552,1.45214,1.4552,623.04,True
'2015-06-29T22:00:00',1.45389,1.45513,1.45283,1.45434,296.49,1.45519,1.45638,1.45426,1.45638,312.29,False
'2015-06-29T23:00:00',1.45413,1.45467,1.45291,1.4537,198.34,1.45611,1.45884,1.45582,1.45582,188.0,False
'2015-06-30T00:00:00',1.45399,1.45443,1.45294,1.45374,212.24,1.45598,1.45617,1.45481,1.45532,228.86,True
'2015-06-30T01:00:00',1.45366,1.45431,1.45315,1.45427,356.28,1.45523,1.45543,1.45435,1.45517,387.11,False
'2015-06-30T02:00:00',1.45433,1.45473,1.45216,1.45364,941.35,1.45511,1.4557,1.45339,1.45434,888.32,False
'2015-06-30T03:00:00',1.45367,1.45433,1.45238,1.45255,741.47,1.45437,1.45513,1.45326,1.45326,725.18,False
'2015-06-30T04:00:00',1.45252,1.45342,1.4518,1.45224,685.47,1.45323,1.45427,1.45254,1.45278,682.94,False
'2015-06-30T05:00:00',1.45228,1.45246,1.44872,1.44872,593.06,1.45283,1.45352,1.44928,1.44928,618.75,False
'2015-06-30T06:00:00',1.44868,1.44869,1.44681,1.44707,609.45,1.44926,1.44943,1.44757,1.44796,640.08,False
'2015-06-30T07:00:00',1.44714,1.44809,1.44595,1.447,641.33,1.44799,1.44872,1.44668,1.44764,655.57,False
'2015-06-30T08:00:00',1.447,1.44832,1.44284,1.4445,1697.88,1.44767,1.44905,1.44343,1.44539,1720.52,False
'2015-06-30T09:00:00',1.4445,1.4471,1.44168,1.44309,2617.4099,1.44516,1.44798,1.4427,1.44362,2596.8799,True
'2015-06-30T10:00:00',1.44309,1.44505,1.44252,1.44445,2269.71,1.44374,1.44691,1.4432,1.44523,2102.75,True
'2015-06-30T11:00:00',1.4446,1.4483,1.44369,1.44763,1955.42,1.44525,1.44909,1.44478,1.44835,1891.54,False
'2015-06-30T12:00:00',1.44758,1.44851,1.44406,1.44718,1532.71,1.44841,1.44966,1.44584,1.44798,1646.5,False
'2015-06-30T13:00:00',1.44718,1.44812,1.44512,1.4461,1769.11,1.448,1.44878,1.44588,1.44677,1494.6801,True
'2015-06-30T14:00:00',1.44608,1.44782,1.44518,1.44576,1535.53,1.44677,1.44861,1.44615,1.44748,1383.41,True
'2015-06-30T15:00:00',1.446,1.44738,1.44406,1.44654,2303.23,1.44734,1.44836,1.44485,1.44831,2059.1299,False
'2015-06-30T16:00:00',1.44659,1.44851,1.43863,1.43932,2442.54,1.44834,1.44973,1.44002,1.44027,2210.25,True
'2015-06-30T17:00:00',1.43928,1.44051,1.43202,1.44024,1650.73,1.44018,1.44274,1.43603,1.44224,1618.36,False
'2015-06-30T18:00:00',1.4403,1.44166,1.43517,1.43957,1047.58,1.44224,1.44381,1.43671,1.44164,1149.53,True
'2015-06-30T19:00:00',1.43949,1.44216,1.43841,1.44175,462.25,1.44156,1.4438,1.44,1.44277,519.62,False
'2015-06-30T20:00:00',1.44167,1.44256,1.43939,1.44026,724.96,1.44271,1.44396,1.44058,1.441,821.95,False
'2015-06-30T21:00:00',1.4403,1.44093,1.43891,1.44016,476.57,1.44105,1.44181,1.44006,1.44105,499.67,False
'2015-06-30T22:00:00',1.44007,1.44096,1.4391,1.43944,423.81,1.44088,1.44211,1.44042,1.44147,445.84,False
'2015-06-30T23:00:00',1.43775,1.43896,1.43282,1.43816,258.75,1.44261,1.44469,1.44005,1.44144,276.99,False
'2015-07-01T00:00:00',1.43791,1.43946,1.43662,1.43838,242.86,1.44183,1.44483,1.43933,1.44042,270.2,False
'2015-07-01T01:00:00',1.43838,1.44114,1.43503,1.43585,374.87,1.44035,1.44421,1.44015,1.44261,414.61,True
'2015-07-01T02:00:00',1.4356,1.44225,1.43493,1.44045,537.46,1.44263,1.44562,1.44084,1.44127,615.34,False
'2015-07-01T03:00:00',1.44037,1.4409,1.43826,1.43973,660.45,1.44146,1.44175,1.43908,1.44029,691.33,False
'2015-07-01T04:00:00',1.43977,1.43981,1.43804,1.43875,514.48,1.44032,1.44045,1.43915,1.43963,474.01,False
'2015-07-01T05:00:00',1.43876,1.43913,1.4375,1.43776,410.12,1.4397,1.44013,1.43851,1.4386,396.59,False
'2015-07-01T06:00:00',1.43776,1.43808,1.43699,1.43759,428.6,1.43859,1.4388,1.43768,1.43814,428.19,True
'2015-07-01T07:00:00',1.43726,1.43817,1.43678,1.43785,424.73,1.43825,1.43914,1.43751,1.43832,391.82,False
'2015-07-01T08:00:00',1.43785,1.43872,1.43622,1.4374,1822.58,1.43843,1.43941,1.43689,1.43822,1746.35,False
'2015-07-01T09:00:00',1.4374,1.43806,1.43245,1.43363,2368.3799,1.43817,1.4386,1.4332,1.43431,2378.1599,True
'2015-07-01T10:00:00',1.43363,1.43691,1.43001,1.43487,2113.4099,1.43444,1.43833,1.43058,1.43605,2030.0699,False
'2015-07-01T11:00:00',1.43493,1.4375,1.43191,1.43477,2414.0601,1.43602,1.43893,1.43274,1.43551,2391.3799,False
'2015-07-01T12:00:00',1.43478,1.43543,1.43054,1.43153,1485.2,1.43551,1.43595,1.43134,1.43231,1581.9,True
'2015-07-01T13:00:00',1.43163,1.43253,1.4311,1.43228,1214.41,1.43231,1.43308,1.43177,1.433,1117.8101,True
'2015-07-01T14:00:00',1.43227,1.43566,1.42762,1.43297,1950.34,1.433,1.4363,1.42978,1.43372,1902.71,False
'2015-07-01T15:00:00',1.43289,1.43359,1.42879,1.43136,1777.9301,1.43372,1.43406,1.42966,1.43359,1735.6801,False
'2015-07-01T16:00:00',1.43104,1.43412,1.43001,1.43009,2296.55,1.43305,1.4348,1.43105,1.43116,1944.28,False
'2015-07-01T17:00:00',1.43021,1.43161,1.4281,1.42903,1405.1801,1.43116,1.43228,1.42892,1.42978,1401.99,False
'2015-07-01T18:00:00',1.429,1.43005,1.4274,1.42839,652.28,1.42975,1.43078,1.42815,1.42944,610.35,False
'2015-07-01T19:00:00',1.42844,1.42873,1.42569,1.42659,958.34,1.42944,1.42977,1.42631,1.42741,937.35,False
'2015-07-01T20:00:00',1.42655,1.42748,1.42559,1.42563,875.33,1.42733,1.42846,1.42634,1.42654,810.4,True
'2015-07-01T21:00:00',1.4256,1.42781,1.4256,1.4273,552.91,1.42649,1.42865,1.42649,1.42817,507.11,False
'2015-07-01T22:00:00',1.4273,1.42766,1.42493,1.42546,305.21,1.42813,1.42863,1.42656,1.42785,395.59,True
'2015-07-01T23:00:00',1.42497,1.42715,1.42466,1.42516,204.37,1.42831,1.43105,1.42766,1.42863,218.37,True
'2015-07-02T00:00:00',1.42539,1.42674,1.42534,1.42664,132.74,1.42894,1.42901,1.42645,1.42786,145.0,False
'2015-07-02T01:00:00',1.42669,1.42699,1.4254,1.42583,295.85,1.4278,1.42876,1.42626,1.42658,310.0,True
'2015-07-02T02:00:00',1.42585,1.42644,1.42129,1.42585,478.69,1.42662,1.42715,1.42547,1.42667,492.23,False
'2015-07-02T03:00:00',1.42585,1.42724,1.42537,1.4259,532.32,1.42666,1.42794,1.42607,1.42653,559.23,True
'2015-07-02T04:00:00',1.42592,1.42852,1.42575,1.42704,743.28,1.42657,1.4294,1.42644,1.42773,788.49,True
'2015-07-02T05:00:00',1.42709,1.4282,1.42695,1.42786,490.07,1.42778,1.42888,1.42762,1.42868,499.33,True
'2015-07-02T06:00:00',1.42786,1.429,1.42674,1.42892,492.44,1.42865,1.42965,1.42763,1.42955,485.3,True
'2015-07-02T07:00:00',1.42895,1.4305,1.42825,1.43018,567.28,1.42952,1.43114,1.4288,1.43063,592.44,False
'2015-07-02T08:00:00',1.4302,1.43032,1.4282,1.42985,1476.33,1.43066,1.43148,1.42894,1.43066,1640.66,False
'2015-07-02T09:00:00',1.43004,1.43041,1.42552,1.4261,2656.8,1.43056,1.43099,1.42624,1.42697,2536.96,True
'2015-07-02T10:00:00',1.42612,1.4287,1.4252,1.4277,2136.9199,1.42691,1.4292,1.42597,1.42822,2194.72,False
'2015-07-02T11:00:00',1.4277,1.42773,1.42343,1.42343,1804.17,1.42824,1.4283,1.42406,1.42407,1850.61,True
'2015-07-02T12:00:00',1.42345,1.42532,1.42296,1.424,1533.76,1.42407,1.42584,1.42349,1.42479,1387.13,False
'2015-07-02T13:00:00',1.42396,1.42402,1.42264,1.42303,1560.59,1.42494,1.425,1.42329,1.42351,1342.23,True
'2015-07-02T14:00:00',1.42306,1.43006,1.42125,1.4291,3587.5701,1.42354,1.43584,1.42263,1.42985,3688.95,True
'2015-07-02T15:00:00',1.42906,1.43037,1.42706,1.42969,2663.8999,1.42984,1.43161,1.42838,1.43151,2590.2,False
'2015-07-02T16:00:00',1.42994,1.4316,1.42747,1.42843,2626.52,1.43137,1.43224,1.42841,1.42924,2558.8601,True
'2015-07-02T17:00:00',1.42843,1.42963,1.42662,1.42887,1471.34,1.42906,1.4304,1.4273,1.42958,1732.49,False
'2015-07-02T18:00:00',1.42892,1.42977,1.42775,1.42776,738.49,1.42958,1.43063,1.42842,1.42842,921.81,True
'2015-07-02T19:00:00',1.4278,1.42898,1.42625,1.42795,580.15,1.42842,1.42963,1.42698,1.42896,572.34,True
'2015-07-02T20:00:00',1.42795,1.42927,1.42716,1.42916,599.61,1.42882,1.43016,1.4281,1.43008,578.64,False
'2015-07-02T21:00:00',1.42915,1.43004,1.42803,1.42845,483.65,1.42993,1.4309,1.4291,1.42988,533.81,False
'2015-07-02T22:00:00',1.42839,1.42867,1.42731,1.42761,302.72,1.42982,1.43018,1.42823,1.42854,303.21,True
'2015-07-02T23:00:00',1.42805,1.42805,1.42545,1.42636,166.87,1.42943,1.4326,1.4288,1.43239,149.5,True
'2015-07-03T00:00:00',1.42736,1.42934,1.42736,1.42836,146.25,1.43138,1.43142,1.42968,1.43061,140.25,True
'2015-07-03T01:00:00',1.42868,1.42912,1.42781,1.42885,192.36,1.43034,1.43062,1.42916,1.42976,197.87,True
'2015-07-03T02:00:00',1.4289,1.42993,1.42779,1.42934,436.45,1.42971,1.43089,1.42897,1.42999,459.61,True
'2015-07-03T03:00:00',1.42935,1.43076,1.42863,1.43022,819.99,1.42999,1.43163,1.42963,1.43083,759.28,True
'2015-07-03T04:00:00',1.43027,1.43162,1.42903,1.43124,617.62,1.43083,1.43229,1.4302,1.43189,540.78,False
'2015-07-03T05:00:00',1.43115,1.43149,1.42996,1.43103,413.61,1.43188,1.43244,1.43136,1.4317,405.23,True
'2015-07-03T06:00:00',1.43109,1.43201,1.43081,1.43156,356.72,1.43163,1.43277,1.43159,1.43233,368.87,True
'2015-07-03T07:00:00',1.43156,1.43257,1.43081,1.43253,398.85,1.43232,1.43357,1.43174,1.43323,381.86,False
'2015-07-03T08:00:00',1.43255,1.43322,1.43147,1.43158,1056.88,1.43324,1.43373,1.43197,1.43225,1019.87,False
'2015-07-03T09:00:00',1.43165,1.43187,1.42949,1.4307,2650.3701,1.43225,1.43266,1.43041,1.43137,2356.3101,True
'2015-07-03T10:00:00',1.43061,1.43263,1.43059,1.43133,2318.5601,1.43137,1.4333,1.43137,1.4321,2135.23,True
'2015-07-03T11:00:00',1.43111,1.43213,1.43053,1.43203,1177.85,1.4324,1.43276,1.4312,1.43271,1312.73,False
'2015-07-03T12:00:00',1.43206,1.43275,1.43105,1.43172,1220.16,1.43271,1.4336,1.43169,1.43211,1322.23,False
'2015-07-03T13:00:00',1.43172,1.43186,1.42841,1.42963,1433.33,1.43217,1.43256,1.42956,1.43045,1226.09,True
'2015-07-03T14:00:00',1.42963,1.42977,1.42713,1.42971,1558.85,1.43047,1.43047,1.42792,1.43036,1273.89,True
'2015-07-03T15:00:00',1.42971,1.43214,1.42916,1.43173,1295.4,1.43029,1.43288,1.42983,1.43251,1199.1899,False
'2015-07-03T16:00:00',1.4316,1.43351,1.43042,1.43042,1212.1801,1.43247,1.43426,1.43115,1.43125,1203.9399,True
'2015-07-03T17:00:00',1.43038,1.43254,1.42951,1.43113,958.67,1.43113,1.43332,1.4303,1.43189,1054.02,False
'2015-07-03T18:00:00',1.43113,1.43361,1.42746,1.42832,605.2,1.43194,1.43459,1.42993,1.43143,686.8,False
'2015-07-03T19:00:00',1.42813,1.43037,1.42662,1.42769,709.2,1.43182,1.43392,1.43042,1.43244,562.84,True
'2015-07-03T20:00:00',1.42835,1.43111,1.42753,1.43028,163.99,1.43174,1.43474,1.43165,1.43255,180.12,True
'2015-07-03T21:00:00',1.43028,1.43127,1.42938,1.43045,110.74,1.43265,1.43435,1.4319,1.43431,115.36,False
'2015-07-03T22:00:00',1.43038,1.43108,1.42534,1.42873,169.12,1.43438,1.43677,1.4321,1.43336,172.24,True
'2015-07-05T23:00:00',1.42701,1.43013,1.424,1.43005,225.5,1.4362,1.44009,1.43445,1.43593,225.5,False
'2015-07-06T00:00:00',1.42793,1.43193,1.4271,1.43055,541.5,1.43487,1.43549,1.43077,1.43228,542.25,False
'2015-07-06T01:00:00',1.43079,1.43192,1.42968,1.43021,652.07,1.43214,1.4344,1.43164,1.43165,584.06,True
'2015-07-06T02:00:00',1.43019,1.43283,1.4295,1.43194,1005.2,1.43157,1.43408,1.43087,1.43306,1025.05,False
'2015-07-06T03:00:00',1.43198,1.43314,1.43105,1.43145,935.33,1.43302,1.43439,1.43173,1.43209,943.85,False
'2015-07-06T04:00:00',1.43142,1.43188,1.43017,1.43027,1602.0699,1.43222,1.43294,1.43093,1.4311,1608.58,True
'2015-07-06T05:00:00',1.43027,1.43141,1.42996,1.43046,1373.1899,1.43125,1.4322,1.43062,1.43132,1507.35,True
'2015-07-06T06:00:00',1.43042,1.43155,1.43008,1.4311,474.36,1.43122,1.43218,1.43072,1.43199,478.09,True
'2015-07-06T07:00:00',1.43106,1.43513,1.43059,1.43405,1029.2,1.43193,1.43656,1.43151,1.435,1005.23,False
'2015-07-06T08:00:00',1.43414,1.43434,1.42866,1.43129,1986.38,1.43497,1.43499,1.42967,1.43219,1801.66,False
'2015-07-06T09:00:00',1.43126,1.43266,1.43024,1.43096,2905.1399,1.43219,1.43349,1.4309,1.43162,2743.1599,False
'2015-07-06T10:00:00',1.43094,1.43181,1.42859,1.42874,2627.22,1.4316,1.43266,1.42929,1.42939,2518.52,False
'2015-07-06T11:00:00',1.42874,1.42949,1.42688,1.42697,2023.22,1.42943,1.43027,1.42765,1.42791,2051.49,True
'2015-07-06T12:00:00',1.42698,1.42842,1.42553,1.42792,1665.35,1.42791,1.42913,1.42662,1.42857,1692.83,True
'2015-07-06T13:00:00',1.42795,1.43087,1.42603,1.42783,1766.65,1.42858,1.43142,1.4269,1.42878,1861.78,False
'2015-07-06T14:00:00',1.4278,1.42808,1.42649,1.42695,1346.87,1.42875,1.42898,1.42724,1.42765,1222.09,True
'2015-07-06T15:00:00',1.42691,1.42817,1.4254,1.42726,1475.61,1.42763,1.42999,1.42615,1.42972,1628.13,True
'2015-07-06T16:00:00',1.42736,1.43046,1.42687,1.42899,2598.01,1.42978,1.43113,1.42765,1.42968,2876.8899,True
'2015-07-06T17:00:00',1.42897,1.4321,1.42732,1.42954,1154.75,1.42966,1.43301,1.42797,1.43049,1354.0699,True
'2015-07-06T18:00:00',1.42957,1.43207,1.42887,1.43063,1031.33,1.43049,1.43299,1.42993,1.43159,1213.7,False
'2015-07-06T19:00:00',1.43063,1.43193,1.42881,1.43043,751.09,1.43166,1.43276,1.42984,1.43137,790.66,False
'2015-07-06T20:00:00',1.43038,1.43166,1.42971,1.43005,641.99,1.43131,1.43248,1.43054,1.43075,753.61,True
'2015-07-06T21:00:00',1.42999,1.43049,1.4294,1.43026,351.98,1.43075,1.43143,1.43026,1.43107,468.38,False
'2015-07-06T22:00:00',1.43032,1.43052,1.42956,1.42973,186.71,1.43107,1.43163,1.43081,1.4315,177.47,True
'2015-07-06T23:00:00',1.4299,1.43024,1.42931,1.42987,80.5,1.4318,1.43213,1.4313,1.43198,83.75,True
'2015-07-07T00:00:00',1.42987,1.43076,1.4293,1.43037,74.62,1.43162,1.43244,1.4314,1.43197,74.75,True
'2015-07-07T01:00:00',1.4306,1.4314,1.42986,1.43091,288.73,1.43175,1.43274,1.43141,1.43221,242.48,True
'2015-07-07T02:00:00',1.431,1.43295,1.43062,1.43262,677.02,1.43221,1.43367,1.43135,1.43343,694.35,False
'2015-07-07T03:00:00',1.43266,1.43467,1.43191,1.43253,1105.97,1.43339,1.43605,1.43252,1.43334,1112.97,True
'2015-07-07T04:00:00',1.4325,1.43293,1.43139,1.43291,430.11,1.43345,1.4338,1.43227,1.43347,436.6,False
'2015-07-07T05:00:00',1.43294,1.43309,1.4317,1.43251,471.74,1.43351,1.43381,1.43238,1.43299,445.84,True
'2015-07-07T06:00:00',1.43216,1.43296,1.43107,1.4327,581.95,1.43319,1.43382,1.43272,1.43325,577.06,True
'2015-07-07T07:00:00',1.43266,1.43287,1.43096,1.43287,504.6,1.43322,1.43367,1.43233,1.43343,487.32,False
'2015-07-07T08:00:00',1.43281,1.43296,1.43018,1.43081,1483.63,1.43339,1.43368,1.43096,1.43146,1470.86,True
'2015-07-07T09:00:00',1.43077,1.43483,1.43014,1.43318,2537.6599,1.43144,1.4353,1.4307,1.43403,2565.8201,False
'2015-07-07T10:00:00',1.43324,1.43445,1.43051,1.43151,3233.0601,1.43403,1.4352,1.43115,1.43196,2984.71,True
'2015-07-07T11:00:00',1.43121,1.43295,1.43026,1.43174,2089.6101,1.43204,1.4335,1.43101,1.4322,1988.63,False
'2015-07-07T12:00:00',1.43174,1.43277,1.42844,1.42979,2276.54,1.43221,1.43346,1.42896,1.43024,2146.3999,False
'2015-07-07T13:00:00',1.42973,1.43016,1.42778,1.42889,2099.1599,1.43021,1.43069,1.42833,1.42932,2196.3,False
'2015-07-07T14:00:00',1.42889,1.43025,1.42618,1.42764,3003.3701,1.42929,1.4309,1.42685,1.42845,2926.3799,True
'2015-07-07T15:00:00',1.42769,1.4316,1.42659,1.43,2476.9399,1.42846,1.43213,1.42734,1.43079,2239.1101,False
'2015-07-07T16:00:00',1.42994,1.43061,1.4276,1.42837,3120.6899,1.43075,1.43129,1.42825,1.42912,2849.5601,True
'2015-07-07T17:00:00',1.42837,1.43181,1.42817,1.43089,1367.9399,1.42909,1.4328,1.42888,1.43177,1446.64,False
'2015-07-07T18:00:00',1.43077,1.43206,1.42846,1.42871,1484.67,1.43167,1.43319,1.42919,1.42946,1354.65,True
'2015-07-07T19:00:00',1.42861,1.43014,1.42733,1.42973,1130.73,1.4294,1.43091,1.42827,1.43052,1009.39,True
'2015-07-07T20:00:00',1.42973,1.43257,1.42934,1.43216,618.61,1.43048,1.43346,1.43022,1.43295,598.59,False
'2015-07-07T21:00:00',1.43221,1.43476,1.4305,1.43158,1518.16,1.4331,1.43598,1.43164,1.4325,1196.85,False
'2015-07-07T22:00:00',1.43143,1.4321,1.42741,1.4291,545.07,1.43251,1.43311,1.4307,1.43143,602.2,True
'2015-07-07T23:00:00',1.42925,1.42985,1.42694,1.42887,184.25,1.43158,1.43295,1.43031,1.43237,225.61,True
'2015-07-08T00:00:00',1.42839,1.43079,1.42797,1.43046,292.11,1.4308,1.43321,1.43038,1.43202,353.6,False
'2015-07-08T01:00:00',1.4304,1.4314,1.42805,1.43011,411.43,1.43202,1.43272,1.43034,1.43146,451.72,True
'2015-07-08T02:00:00',1.43017,1.43215,1.42988,1.43145,599.92,1.43146,1.43297,1.43095,1.43231,563.88,True
'2015-07-08T03:00:00',1.43151,1.43319,1.43035,1.43208,1062.5601,1.43236,1.43398,1.43116,1.43343,1167.17,False
'2015-07-08T04:00:00',1.43201,1.43333,1.4313,1.43197,637.4,1.43343,1.43433,1.43264,1.43318,685.22,True
'2015-07-08T05:00:00',1.43198,1.43436,1.43126,1.43298,645.34,1.4331,1.43514,1.4323,1.43402,679.56,True
'2015-07-08T06:00:00',1.43312,1.43452,1.43264,1.43315,670.3,1.43402,1.43535,1.43357,1.43394,692.62,True
'2015-07-08T07:00:00',1.43319,1.43439,1.4331,1.43403,639.44,1.4339,1.43556,1.43387,1.43514,612.23,True
'2015-07-08T08:00:00',1.43438,1.43785,1.43311,1.43638,2112.21,1.43514,1.43849,1.43392,1.43717,1992.54,True
'2015-07-08T09:00:00',1.43638,1.43989,1.43528,1.43953,2826.1699,1.43712,1.4409,1.43615,1.44044,2660.4199,False
'2015-07-08T10:00:00',1.43966,1.43969,1.43661,1.43803,2171.3,1.4404,1.4404,1.43708,1.43858,2142.8601,False
'2015-07-08T11:00:00',1.43805,1.4398,1.43552,1.43611,2237.8401,1.4386,1.44066,1.43626,1.43684,2232.3201,False
'2015-07-08T12:00:00',1.43611,1.43819,1.42912,1.42935,2454.48,1.43687,1.43869,1.42981,1.43003,2463.8201,False
'2015-07-08T13:00:00',1.42932,1.42961,1.42363,1.42422,2903.6799,1.43001,1.43027,1.42442,1.4248,2586.96,True
'2015-07-08T14:00:00',1.42423,1.42672,1.42294,1.42484,2219.1899,1.4248,1.42734,1.42374,1.42548,2030.6801,True
'2015-07-08T15:00:00',1.42484,1.42713,1.42356,1.42611,3145.3799,1.42551,1.42805,1.42435,1.42677,3380.6799,False
'2015-07-08T16:00:00',1.4262,1.42662,1.42221,1.4236,2711.3301,1.42683,1.42728,1.42309,1.42409,3057.46,True
'2015-07-08T17:00:00',1.4236,1.42819,1.42213,1.42788,2455.5701,1.42406,1.42897,1.42306,1.42867,2671.8201,False
'2015-07-08T18:00:00',1.42784,1.42878,1.42509,1.42538,1687.17,1.42861,1.42993,1.42587,1.42634,1832.79,False
'2015-07-08T19:00:00',1.42538,1.42697,1.42346,1.42346,982.68,1.42638,1.42778,1.42456,1.42635,1233.95,True
'2015-07-08T20:00:00',1.42371,1.42725,1.42299,1.42718,1748.88,1.42569,1.42805,1.42474,1.42792,1708.15,False
'2015-07-08T21:00:00',1.42723,1.4279,1.42634,1.42651,821.69,1.42792,1.42912,1.42716,1.42741,837.91,True
'2015-07-08T22:00:00',1.42658,1.42776,1.42636,1.42715,477.07,1.42741,1.4291,1.42721,1.42854,476.29,False
'2015-07-08T23:00:00',1.42623,1.42716,1.42576,1.4261,486.11,1.42923,1.42954,1.42729,1.42806,527.33,True
'2015-07-09T00:00:00',1.42603,1.42777,1.4258,1.4273,259.24,1.42859,1.43122,1.42808,1.42898,244.5,True
'2015-07-09T01:00:00',1.42764,1.42874,1.42714,1.42811,303.35,1.42876,1.43021,1.4282,1.42894,277.86,True
'2015-07-09T02:00:00',1.42816,1.43012,1.42737,1.42928,638.84,1.42889,1.43092,1.4288,1.43004,627.45,False
'2015-07-09T03:00:00',1.42922,1.4298,1.42775,1.42814,839.78,1.42987,1.43063,1.42867,1.42897,882.19,False
'2015-07-09T04:00:00',1.42823,1.4288,1.42584,1.42794,826.22,1.42898,1.42952,1.42755,1.42888,790.53,True
'2015-07-09T05:00:00',1.4281,1.42923,1.42761,1.4288,411.0,1.42904,1.42983,1.42872,1.42944,406.61,True
'2015-07-09T06:00:00',1.42879,1.42982,1.42793,1.42946,505.62,1.42961,1.43034,1.42897,1.43007,482.44,False
'2015-07-09T07:00:00',1.42953,1.43125,1.42822,1.42898,1003.85,1.43,1.43251,1.42898,1.42971,1010.34,True
'2015-07-09T08:00:00',1.42898,1.4316,1.42799,1.43113,2156.3999,1.42974,1.43254,1.42873,1.43183,2184.1899,False
'2015-07-09T09:00:00',1.43113,1.43119,1.42571,1.42571,2482.3799,1.43188,1.43192,1.42653,1.42653,2548.8899,False
'2015-07-09T10:00:00',1.4257,1.42619,1.42209,1.4223,2135.75,1.42649,1.4271,1.42268,1.42287,2045.28,False
'2015-07-09T11:00:00',1.42236,1.42492,1.42071,1.42108,2418.71,1.42283,1.42562,1.42144,1.42188,2159.46,True
'2015-07-09T12:00:00',1.42124,1.42343,1.42031,1.42287,1797.2,1.42188,1.42404,1.4209,1.42365,1797.5,False
'2015-07-09T13:00:00',1.42291,1.42355,1.42085,1.42169,1892.38,1.42357,1.42454,1.42148,1.42212,1641.1801,False
'2015-07-09T14:00:00',1.42174,1.42259,1.41986,1.42021,2154.8201,1.42212,1.42423,1.42062,1.42093,1991.04,True
'2015-07-09T15:00:00',1.42031,1.42627,1.41991,1.42419,2392.22,1.42098,1.42708,1.42055,1.42487,2427.8899,True
'2015-07-09T16:00:00',1.42424,1.42556,1.42202,1.42555,2146.8701,1.42488,1.42628,1.42266,1.42627,2184.5601,False
'2015-07-09T17:00:00',1.4255,1.42601,1.42222,1.42262,1347.22,1.42627,1.42693,1.42287,1.42361,1491.61,True
'2015-07-09T18:00:00',1.42263,1.42554,1.42157,1.42528,1140.38,1.42361,1.42633,1.42239,1.42593,1346.55,False
'2015-07-09T19:00:00',1.42522,1.4266,1.42343,1.42398,837.0,1.42586,1.42728,1.42428,1.42464,947.29,False
'2015-07-09T20:00:00',1.42396,1.42483,1.42256,1.42305,651.16,1.42464,1.4257,1.42359,1.42418,781.38,True
'2015-07-09T21:00:00',1.42312,1.42483,1.42287,1.42327,587.87,1.42424,1.42576,1.42381,1.4243,704.41,True
'2015-07-09T22:00:00',1.42327,1.42422,1.42303,1.4233,437.82,1.42428,1.42507,1.42388,1.42472,415.24,False
'2015-07-09T23:00:00',1.42137,1.42273,1.42055,1.42131,255.36,1.42451,1.42634,1.42271,1.42496,266.49,True
'2015-07-10T00:00:00',1.4216,1.42419,1.42038,1.42311,597.5,1.42474,1.42681,1.42402,1.42418,468.49,True
'2015-07-10T01:00:00',1.42311,1.42371,1.42174,1.42371,428.62,1.42417,1.42493,1.42369,1.42492,339.94,True
'2015-07-10T02:00:00',1.42371,1.42442,1.42282,1.42401,712.21,1.42459,1.42567,1.42355,1.4247,687.73,True
'2015-07-10T03:00:00',1.42398,1.4252,1.42283,1.42493,795.82,1.42467,1.4259,1.42352,1.42548,759.33,True
'2015-07-10T04:00:00',1.42486,1.42511,1.42309,1.42502,847.48,1.42552,1.42598,1.42391,1.42583,824.03,False
'2015-07-10T05:00:00',1.42501,1.42516,1.42353,1.42495,539.74,1.42584,1.42608,1.4243,1.42549,529.47,False
'2015-07-10T06:00:00',1.42472,1.42532,1.42422,1.42467,379.99,1.42595,1.42618,1.42499,1.42532,383.0,False
'2015-07-10T07:00:00',1.42463,1.42613,1.424,1.42442,1014.36,1.4253,1.42674,1.42475,1.42534,998.31,True
'2015-07-10T08:00:00',1.42446,1.42645,1.42377,1.42575,1921.1801,1.42534,1.42721,1.42444,1.4266,1978.09,True
'2015-07-10T09:00:00',1.42582,1.43681,1.42389,1.43409,2959.54,1.42658,1.43749,1.42461,1.43464,3004.48,True
'2015-07-10T10:00:00',1.43407,1.43871,1.43367,1.43475,2091.6399,1.43463,1.4394,1.43421,1.43545,2326.0,True
'2015-07-10T11:00:00',1.43479,1.44108,1.43401,1.43797,2593.74,1.43545,1.44173,1.43457,1.43891,2555.5901,True
'2015-07-10T12:00:00',1.43797,1.44117,1.43797,1.44018,1867.6,1.43897,1.44187,1.4387,1.44097,1778.46,True
'2015-07-10T13:00:00',1.44016,1.44389,1.4392,1.44044,2561.99,1.44097,1.44479,1.43977,1.4411,2658.95,False
'2015-07-10T14:00:00',1.44046,1.44189,1.43875,1.43891,2199.5701,1.44112,1.44271,1.4394,1.43952,2589.8899,False
'2015-07-10T15:00:00',1.43891,1.44212,1.43764,1.43861,2157.8501,1.43951,1.44289,1.43814,1.43955,2227.53,False
'2015-07-10T16:00:00',1.43861,1.43964,1.43641,1.43746,2220.7,1.43974,1.44043,1.43701,1.438,2373.8201,False
'2015-07-10T17:00:00',1.43744,1.43803,1.43307,1.43372,2062.45,1.43798,1.43868,1.43386,1.43461,2115.8501,True
'2015-07-10T18:00:00',1.43377,1.43602,1.43249,1.43386,1424.23,1.43461,1.43694,1.43351,1.4349,1472.55,True
'2015-07-10T19:00:00',1.43387,1.43568,1.43334,1.43561,990.46,1.4349,1.4367,1.43428,1.43653,972.69,False
'2015-07-10T20:00:00',1.43558,1.4357,1.43421,1.43499,762.52,1.43647,1.43711,1.43506,1.43569,714.19,True
'2015-07-10T21:00:00',1.43494,1.43701,1.43487,1.43699,698.8,1.43569,1.43786,1.43558,1.43786,850.0,True
'2015-07-10T22:00:00',1.43704,1.44057,1.4367,1.43711,656.18,1.43788,1.44434,1.43778,1.44321,536.84,False
'2015-07-12T23:00:00',1.43711,1.43711,1.43711,1.43711,0.0,1.44321,1.44321,1.44321,1.44321,0.0,False
'2015-07-13T00:00:00',1.43576,1.43583,1.43283,1.43286,326.75,1.44063,1.44084,1.43702,1.43911,326.75,True
'2015-07-13T01:00:00',1.4352,1.43701,1.43287,1.43692,246.74,1.43787,1.44042,1.43707,1.43816,233.2,True
'2015-07-13T02:00:00',1.43701,1.43775,1.43619,1.43749,487.21,1.43814,1.43862,1.43717,1.43853,456.92,True
'2015-07-13T03:00:00',1.43757,1.43862,1.43703,1.43862,548.78,1.43849,1.43942,1.43802,1.43927,577.3,False
'2015-07-13T04:00:00',1.43862,1.43892,1.43722,1.43783,573.19,1.43923,1.43982,1.43831,1.43849,605.2,False
'2015-07-13T05:00:00',1.43768,1.43781,1.43517,1.43739,712.59,1.43854,1.43878,1.43626,1.43824,682.78,False
'2015-07-13T06:00:00',1.43736,1.43815,1.43684,1.43685,438.73,1.43821,1.4391,1.43773,1.43825,417.55,True
'2015-07-13T07:00:00',1.43689,1.43759,1.43606,1.43757,500.06,1.43787,1.43887,1.43711,1.43857,490.32,True
'2015-07-13T08:00:00',1.43748,1.44067,1.43594,1.43943,2232.5701,1.43848,1.44185,1.4371,1.44043,2094.77,False
'2015-07-13T09:00:00',1.43952,1.43952,1.42811,1.43147,3928.3101,1.44052,1.44059,1.42945,1.43213,3726.1799,False
'2015-07-13T10:00:00',1.43144,1.43172,1.42601,1.42795,2945.05,1.43212,1.43304,1.42691,1.42872,3036.29,True
'2015-07-13T11:00:00',1.42794,1.42993,1.42767,1.42903,2559.0701,1.42869,1.43077,1.42846,1.42986,1965.14,False
'2015-07-13T12:00:00',1.42903,1.43062,1.42819,1.42856,1802.37,1.42995,1.43126,1.42899,1.42947,1779.02,False
'2015-07-13T13:00:00',1.42853,1.42993,1.4273,1.42762,1559.4301,1.42943,1.43067,1.42791,1.42803,1314.4301,True
'2015-07-13T14:00:00',1.42751,1.43038,1.42655,1.42976,1951.96,1.42803,1.43095,1.4272,1.4304,2169.8601,True
'2015-07-13T15:00:00',1.42976,1.43089,1.42876,1.43024,2068.1699,1.43036,1.4316,1.42933,1.43078,2006.92,False
'2015-07-13T16:00:00',1.43024,1.43174,1.42867,1.42947,2379.6399,1.43071,1.43219,1.42922,1.43002,2470.95,True
'2015-07-13T17:00:00',1.42953,1.43127,1.42908,1.42977,1738.09,1.43007,1.43188,1.42986,1.43033,1565.26,True
'2015-07-13T18:00:00',1.42977,1.43056,1.42895,1.43023,864.96,1.43037,1.43147,1.42994,1.43103,1025.9301,False
'2015-07-13T19:00:00',1.43023,1.43064,1.42932,1.42953,845.7,1.43108,1.43157,1.43016,1.43057,1150.79,False
'2015-07-13T20:00:00',1.42959,1.43002,1.42788,1.42796,589.1,1.43061,1.43095,1.42867,1.42878,749.65,False
'2015-07-13T21:00:00',1.42796,1.42884,1.42766,1.42766,684.38,1.42848,1.42972,1.42843,1.42844,570.28,False
'2015-07-13T22:00:00',1.42761,1.42879,1.42699,1.42734,327.29,1.42844,1.42945,1.42829,1.42894,293.59,False
'2015-07-13T23:00:00',1.42721,1.42764,1.42599,1.42655,176.34,1.42813,1.43015,1.42778,1.42963,201.5,True
'2015-07-14T00:00:00',1.42701,1.42853,1.42595,1.42787,159.5,1.42966,1.43077,1.42811,1.42929,165.12,False
'2015-07-14T01:00:00',1.4282,1.42883,1.42704,1.42764,794.96,1.42898,1.42997,1.42819,1.42953,756.03,True
'2015-07-14T02:00:00',1.42775,1.43076,1.42732,1.42958,1400.36,1.4294,1.43164,1.42899,1.43014,1455.92,True
'2015-07-14T03:00:00',1.42961,1.43054,1.42906,1.43003,662.34,1.43016,1.43131,1.42982,1.43052,682.22,True
'2015-07-14T04:00:00',1.43,1.43224,1.42984,1.43169,614.74,1.43049,1.43291,1.43045,1.4324,588.2,True
'2015-07-14T05:00:00',1.43178,1.43248,1.43109,1.43234,685.0,1.43252,1.43314,1.43181,1.43303,665.3,False
'2015-07-14T06:00:00',1.43226,1.43269,1.4311,1.43129,501.49,1.43304,1.43349,1.43184,1.43194,480.47,False
'2015-07-14T07:00:00',1.43137,1.43182,1.42989,1.42989,985.07,1.43194,1.43246,1.43044,1.43044,980.29,True
'2015-07-14T08:00:00',1.42998,1.43073,1.42817,1.42995,2512.1399,1.43046,1.4315,1.42905,1.43049,2527.77,True
'2015-07-14T09:00:00',1.42999,1.4389,1.42973,1.43694,2824.3899,1.43051,1.43971,1.43026,1.4376,2972.2,True
'2015-07-14T10:00:00',1.437,1.44302,1.437,1.4399,2915.54,1.43768,1.44458,1.43768,1.44251,3040.3101,True
'2015-07-14T11:00:00',1.44024,1.44226,1.43922,1.44087,2772.1599,1.44297,1.44323,1.43977,1.4418,2657.1299,False
'2015-07-14T12:00:00',1.44092,1.44193,1.43771,1.43834,2132.3999,1.4418,1.44259,1.43835,1.43897,2009.08,True
'2015-07-14T13:00:00',1.43834,1.4391,1.43672,1.4385,1781.96,1.43902,1.43983,1.43743,1.43928,1578.26,True
'2015-07-14T14:00:00',1.4385,1.44468,1.43808,1.44071,2888.05,1.4393,1.44755,1.4391,1.44227,2607.5,False
'2015-07-14T15:00:00',1.44101,1.44222,1.43873,1.43877,2527.52,1.44249,1.44285,1.43934,1.4394,2559.26,False
'2015-07-14T16:00:00',1.43878,1.43957,1.43667,1.43802,2286.4399,1.43944,1.44023,1.43727,1.43855,2453.0801,True
'2015-07-14T17:00:00',1.43807,1.44032,1.4376,1.43848,1234.36,1.43855,1.44092,1.43816,1.43923,1297.62,True
'2015-07-14T18:00:00',1.43852,1.43942,1.43777,1.43906,816.27,1.43923,1.44028,1.43847,1.44004,920.16,True
'2015-07-14T19:00:00',1.43906,1.44075,1.43882,1.43969,796.46,1.44003,1.44175,1.43958,1.44046,695.39,False
'2015-07-14T20:00:00',1.43969,1.44098,1.4395,1.43954,621.71,1.44042,1.44192,1.44026,1.44036,606.45,True
'2015-07-14T21:00:00',1.43958,1.44012,1.43888,1.43992,475.9,1.44036,1.44102,1.4401,1.44062,376.46,False
'2015-07-14T22:00:00',1.43986,1.44049,1.43866,1.43926,469.69,1.44062,1.44199,1.44009,1.44192,417.84,False
'2015-07-14T23:00:00',1.4389,1.43944,1.43811,1.43847,98.5,1.44272,1.44289,1.44083,1.44135,106.87,True
'2015-07-15T00:00:00',1.43842,1.44047,1.43842,1.44008,141.25,1.44231,1.44307,1.44115,1.44116,147.75,False
'2015-07-15T01:00:00',1.44016,1.44056,1.43926,1.43962,139.0,1.44108,1.44202,1.44032,1.44048,138.73,False
'2015-07-15T02:00:00',1.43949,1.43981,1.43822,1.43883,401.46,1.44075,1.44085,1.43911,1.43969,408.23,False
'2015-07-15T03:00:00',1.43835,1.43903,1.43741,1.43779,527.48,1.43972,1.44004,1.43818,1.43881,496.56,True
'2015-07-15T04:00:00',1.43785,1.43903,1.43647,1.43813,896.95,1.43877,1.43972,1.43749,1.43922,848.73,True
'2015-07-15T05:00:00',1.43813,1.44016,1.43703,1.43986,603.85,1.43922,1.44106,1.43857,1.44041,527.55,True
'2015-07-15T06:00:00',1.43965,1.44025,1.43907,1.44021,436.74,1.44077,1.44095,1.43985,1.44078,441.99,False
'2015-07-15T07:00:00',1.4399,1.44022,1.43817,1.44001,725.23,1.44104,1.44106,1.43934,1.44073,703.93,True
'2015-07-15T08:00:00',1.44003,1.44153,1.43922,1.44063,1959.41,1.44073,1.44249,1.43993,1.44131,1856.88,False
'2015-07-15T09:00:00',1.44066,1.44135,1.43884,1.44045,2277.78,1.44134,1.44203,1.43951,1.44122,2177.54,False
'2015-07-15T10:00:00',1.44045,1.44201,1.4396,1.44034,2196.74,1.44137,1.44294,1.44049,1.44083,2128.0901,False
'2015-07-15T11:00:00',1.44038,1.44066,1.43804,1.43811,1678.08,1.44083,1.44117,1.43859,1.43866,1670.73,False
'2015-07-15T12:00:00',1.43814,1.43913,1.43769,1.43781,1276.29,1.4387,1.43971,1.43844,1.43863,1261.27,False
'2015-07-15T13:00:00',1.4376,1.43843,1.43605,1.4361,1276.6801,1.43868,1.43893,1.43653,1.43682,1287.66,False
'2015-07-15T14:00:00',1.43614,1.43774,1.4346,1.43549,2402.8799,1.43682,1.43925,1.43546,1.43629,2133.99,False
'2015-07-15T15:00:00',1.43519,1.43661,1.4339,1.43496,2585.3301,1.43629,1.43728,1.43463,1.43575,2536.05,False
'2015-07-15T16:00:00',1.43489,1.43694,1.43123,1.43409,2979.0,1.43578,1.43749,1.43215,1.43487,2725.5801,True
'2015-07-15T17:00:00',1.43411,1.43556,1.43268,1.43452,1407.63,1.43493,1.43623,1.43356,1.4355,1354.3,False
'2015-07-15T18:00:00',1.4346,1.43571,1.43231,1.43392,821.19,1.43554,1.43696,1.43316,1.43492,772.17,True
'2015-07-15T19:00:00',1.43393,1.43554,1.4331,1.43548,849.72,1.43493,1.43632,1.43388,1.4362,946.57,False
'2015-07-15T20:00:00',1.43548,1.43611,1.43409,1.43429,588.58,1.43615,1.43691,1.43498,1.43498,528.25,True
'2015-07-15T21:00:00',1.43448,1.43533,1.43339,1.43526,295.42,1.43536,1.43602,1.4346,1.43598,265.36,False
'2015-07-15T22:00:00',1.43524,1.43528,1.43357,1.4339,234.99,1.43596,1.43645,1.4347,1.43645,267.08,False
'2015-07-15T23:00:00',1.43355,1.43476,1.43257,1.43321,117.25,1.43698,1.43809,1.43559,1.43665,121.25,False
'2015-07-16T00:00:00',1.43304,1.43463,1.43035,1.43342,208.61,1.43552,1.43895,1.4344,1.43496,211.85,False
'2015-07-16T01:00:00',1.4335,1.43487,1.43307,1.43315,395.1,1.43477,1.43587,1.4344,1.43441,384.85,False
'2015-07-16T02:00:00',1.43293,1.43451,1.43293,1.43323,688.18,1.4346,1.43514,1.43379,1.43404,682.44,True
'2015-07-16T03:00:00',1.43336,1.43551,1.43312,1.43415,772.23,1.43415,1.43606,1.43389,1.43488,773.86,False
'2015-07-16T04:00:00',1.43417,1.43467,1.43314,1.43403,753.23,1.43473,1.43542,1.43389,1.43458,753.34,False
'2015-07-16T05:00:00',1.43384,1.43398,1.43247,1.43334,666.47,1.43463,1.43488,1.43324,1.43381,677.75,False
'2015-07-16T06:00:00',1.433,1.43407,1.43255,1.43289,665.49,1.43413,1.43477,1.43323,1.43375,655.11,False
'2015-07-16T07:00:00',1.43306,1.43349,1.43114,1.43217,772.84,1.43373,1.43419,1.43192,1.43271,778.97,False
'2015-07-16T08:00:00',1.43221,1.43409,1.43137,1.432,1947.84,1.43274,1.43484,1.43215,1.43265,2149.8601,False
'2015-07-16T09:00:00',1.43209,1.43295,1.42877,1.42914,2848.5901,1.43257,1.43357,1.42946,1.42984,2723.77,True
'2015-07-16T10:00:00',1.42916,1.43112,1.42896,1.43011,2476.8201,1.42983,1.43195,1.42969,1.43156,2365.9299,True
'2015-07-16T11:00:00',1.4301,1.43126,1.42928,1.43079,2030.4301,1.43133,1.43184,1.42994,1.43141,1762.67,False
'2015-07-16T12:00:00',1.43068,1.43098,1.42848,1.42903,1522.62,1.43141,1.43152,1.42942,1.4299,1485.52,False
'2015-07-16T13:00:00',1.42903,1.4301,1.42676,1.4274,1557.27,1.42995,1.43101,1.42755,1.42804,1613.1801,False
'2015-07-16T14:00:00',1.4274,1.43025,1.42593,1.42653,2650.72,1.42806,1.43106,1.4266,1.42732,2372.6599,True
'2015-07-16T15:00:00',1.42643,1.43003,1.426,1.42845,2645.2,1.42753,1.43144,1.42685,1.43115,2736.0701,True
'2015-07-16T16:00:00',1.42845,1.42996,1.4273,1.42959,2233.4299,1.4312,1.43222,1.42795,1.43025,2189.1499,False
'2015-07-16T17:00:00',1.42958,1.42997,1.42731,1.4274,1155.61,1.43017,1.43078,1.42801,1.42804,1224.37,False
'2015-07-16T18:00:00',1.42742,1.42764,1.42478,1.42479,752.07,1.42804,1.42826,1.42558,1.42565,741.56,True
'2015-07-16T19:00:00',1.42481,1.42695,1.42479,1.4269,868.99,1.42565,1.42775,1.42563,1.42771,729.87,False
'2015-07-16T20:00:00',1.42686,1.4274,1.42601,1.42626,556.01,1.42771,1.42825,1.42662,1.4273,717.06,True
'2015-07-16T21:00:00',1.42626,1.4273,1.42609,1.42713,341.63,1.4272,1.42817,1.42713,1.42816,332.93,False
'2015-07-16T22:00:00',1.42713,1.42742,1.42616,1.42634,272.57,1.428,1.42829,1.42731,1.4276,290.07,False
'2015-07-16T23:00:00',1.42626,1.42697,1.42403,1.42578,179.12,1.42837,1.42861,1.42773,1.42801,178.5,False
'2015-07-17T00:00:00',1.42577,1.426,1.42405,1.42553,223.61,1.428,1.42926,1.42776,1.4284,224.12,True
'2015-07-17T01:00:00',1.42555,1.42689,1.4255,1.42662,191.99,1.42829,1.42831,1.42769,1.42781,194.72,True
'2015-07-17T02:00:00',1.42668,1.42762,1.42627,1.42757,1396.46,1.42774,1.42871,1.42702,1.42853,1369.25,True
'2015-07-17T03:00:00',1.42744,1.42852,1.42684,1.42786,427.23,1.42839,1.42911,1.4278,1.42895,407.71,True
'2015-07-17T04:00:00',1.4278,1.42888,1.42713,1.42871,510.87,1.42901,1.42981,1.42808,1.42954,497.98,False
'2015-07-17T05:00:00',1.42881,1.42899,1.42783,1.42838,383.0,1.42952,1.42987,1.42886,1.42924,343.53,False
'2015-07-17T06:00:00',1.42842,1.42862,1.42761,1.42809,216.75,1.42912,1.4295,1.42844,1.42914,199.59,False
'2015-07-17T07:00:00',1.42806,1.42893,1.42691,1.42764,331.37,1.42911,1.42965,1.42759,1.42816,298.7,False
'2015-07-17T08:00:00',1.42767,1.42864,1.42638,1.42745,1612.1899,1.42816,1.42951,1.42707,1.4281,1286.11,False
'2015-07-17T09:00:00',1.4274,1.42797,1.42615,1.42674,2001.14,1.42809,1.42874,1.42688,1.42737,1615.0601,False
'2015-07-17T10:00:00',1.4268,1.42735,1.42467,1.42486,1758.0699,1.42737,1.42805,1.42529,1.42579,1785.92,True
'2015-07-17T11:00:00',1.42484,1.42617,1.42414,1.42584,1776.41,1.42577,1.42705,1.42491,1.42635,1432.23,False
'2015-07-17T12:00:00',1.42588,1.42621,1.42383,1.42464,1036.9301,1.42635,1.42695,1.4246,1.42529,873.79,True
'2015-07-17T13:00:00',1.42471,1.42607,1.42309,1.42577,1240.52,1.42538,1.42674,1.42374,1.42654,1223.29,False
'2015-07-17T14:00:00',1.42577,1.426,1.42175,1.42394,1378.0601,1.42651,1.42706,1.42432,1.4248,1546.88,False
'2015-07-17T15:00:00',1.42394,1.42518,1.42237,1.42365,1275.66,1.42478,1.42581,1.42333,1.42507,1176.0601,False
'2015-07-17T16:00:00',1.42371,1.42431,1.42079,1.42296,1892.76,1.42514,1.426,1.42195,1.42372,1945.37,False
'2015-07-17T17:00:00',1.42294,1.42385,1.42151,1.4216,897.47,1.42372,1.4247,1.42237,1.42248,792.26,True
'2015-07-17T18:00:00',1.42165,1.42336,1.42165,1.4233,774.16,1.42253,1.42417,1.42249,1.42417,755.44,False
'2015-07-17T19:00:00',1.4233,1.42332,1.4223,1.42248,434.67,1.42413,1.42416,1.42304,1.42326,537.27,True
'2015-07-17T20:00:00',1.42258,1.4235,1.42225,1.42292,352.66,1.42326,1.42455,1.42308,1.42379,400.93,True
'2015-07-17T21:00:00',1.42291,1.42378,1.42267,1.42328,270.79,1.42379,1.42488,1.42355,1.4241,283.6,False
'2015-07-17T22:00:00',1.42326,1.42326,1.42033,1.42073,318.66,1.42408,1.42426,1.42214,1.4236,273.34,False
'2015-07-19T23:00:00',1.42073,1.42073,1.42073,1.42073,0.0,1.4236,1.4236,1.4236,1.4236,0.0,True
'2015-07-20T00:00:00',1.42031,1.42271,1.41937,1.42182,131.0,1.42299,1.42577,1.42213,1.42529,132.61,False
'2015-07-20T01:00:00',1.42183,1.42332,1.42167,1.42232,255.73,1.42532,1.42545,1.42257,1.42311,278.37,True
'2015-07-20T02:00:00',1.42228,1.42406,1.42203,1.42387,1310.35,1.4231,1.42474,1.42276,1.42445,1287.96,False
'2015-07-20T03:00:00',1.42392,1.42421,1.42272,1.42304,635.61,1.42439,1.42501,1.42322,1.42373,641.74,True
'2015-07-20T04:00:00',1.42301,1.42398,1.42253,1.42389,596.75,1.42372,1.42464,1.42298,1.42451,579.46,True
'2015-07-20T05:00:00',1.42386,1.42597,1.42331,1.42444,751.0,1.42448,1.42648,1.4239,1.42523,727.23,False
'2015-07-20T06:00:00',1.42448,1.42506,1.4239,1.42415,603.36,1.42529,1.42567,1.42436,1.42463,599.5,False
'2015-07-20T07:00:00',1.42394,1.42434,1.42315,1.42381,719.49,1.42502,1.42503,1.42381,1.4243,715.97,False
'2015-07-20T08:00:00',1.42377,1.42424,1.42262,1.42359,1535.9,1.42435,1.42477,1.42314,1.42403,1371.04,True
'2015-07-20T09:00:00',1.42362,1.42705,1.42303,1.426,2685.1201,1.42403,1.42773,1.4238,1.42664,2433.52,False
'2015-07-20T10:00:00',1.42599,1.4262,1.42417,1.42541,1831.28,1.42656,1.42686,1.42479,1.42613,1885.9301,False
'2015-07-20T11:00:00',1.42535,1.4265,1.42363,1.42459,1282.0406,1.42606,1.427,1.4242,1.42505,1185.8807,True
'2015-07-20T12:00:00',1.42456,1.42639,1.42364,1.4259,1943.09,1.42502,1.42703,1.42426,1.42636,1969.5699,True
'2015-07-20T13:00:00',1.42573,1.42785,1.42435,1.42703,1584.2,1.42636,1.42844,1.42491,1.42748,1841.84,False
'2015-07-20T14:00:00',1.42703,1.42732,1.42389,1.42397,1562.87,1.4275,1.428,1.42442,1.42463,1757.87,False
'2015-07-20T15:00:00',1.42402,1.42468,1.4223,1.42329,1874.6,1.42469,1.42542,1.42324,1.42377,1815.8,True
'2015-07-20T16:00:00',1.42329,1.42587,1.42324,1.42433,2277.0601,1.42376,1.42653,1.42376,1.4251,2332.3799,False
'2015-07-20T17:00:00',1.42438,1.42469,1.42218,1.42263,1490.26,1.42512,1.42551,1.42285,1.42328,1264.36,False
'2015-07-20T18:00:00',1.42261,1.42362,1.42217,1.42243,631.71,1.42326,1.42444,1.42291,1.42317,521.59,False
'2015-07-20T19:00:00',1.42238,1.42267,1.42146,1.42217,673.49,1.4231,1.4236,1.42232,1.42277,683.45,False
'2015-07-20T20:00:00',1.42217,1.42272,1.42134,1.42146,555.56,1.42275,1.42336,1.42217,1.42233,626.16,True
'2015-07-20T21:00:00',1.42146,1.42265,1.42134,1.4226,464.65,1.42226,1.42328,1.42216,1.42315,371.52,False
'2015-07-20T22:00:00',1.42255,1.42262,1.41934,1.41934,458.85,1.42315,1.42325,1.42179,1.42272,371.13,True
'2015-07-20T23:00:00',1.4198,1.42062,1.41958,1.42049,70.0,1.4227,1.42311,1.42219,1.42273,70.25,True
'2015-07-21T00:00:00',1.42006,1.42251,1.41997,1.42188,238.74,1.42265,1.42372,1.42253,1.42352,248.99,True
'2015-07-21T01:00:00',1.42198,1.42303,1.42193,1.4227,159.24,1.42321,1.42392,1.42318,1.42372,163.87,True
'2015-07-21T02:00:00',1.42292,1.42394,1.42232,1.42347,429.22,1.42344,1.42491,1.42303,1.42389,427.12,False
'2015-07-21T03:00:00',1.42349,1.42427,1.42167,1.42185,639.96,1.42391,1.42505,1.42234,1.42263,666.74,True
'2015-07-21T04:00:00',1.42191,1.42367,1.42191,1.42284,858.0,1.42269,1.42443,1.42261,1.42365,830.79,False
'2015-07-21T05:00:00',1.42293,1.423,1.42143,1.42195,1288.12,1.42364,1.42366,1.42202,1.42254,1280.72,False
'2015-07-21T06:00:00',1.42196,1.42213,1.41921,1.4198,1907.9399,1.42258,1.42267,1.41985,1.42049,1918.0,True
'2015-07-21T07:00:00',1.41983,1.42104,1.41901,1.4206,1576.11,1.42052,1.42155,1.41963,1.42105,1579.48,True
'2015-07-21T08:00:00',1.4206,1.4219,1.41924,1.42114,2278.3501,1.42113,1.42239,1.41997,1.42158,2198.6899,False
'2015-07-21T09:00:00',1.42115,1.4214,1.41948,1.42063,2733.8799,1.42158,1.422,1.42021,1.42115,2526.6001,True
'2015-07-21T10:00:00',1.42062,1.42338,1.42024,1.42322,2446.5,1.42112,1.42392,1.42076,1.42372,2149.71,False
'2015-07-21T11:00:00',1.42318,1.42371,1.42138,1.42275,1723.73,1.42372,1.42427,1.42208,1.42308,1741.91,True
'2015-07-21T12:00:00',1.42275,1.42332,1.42065,1.42269,1842.21,1.42317,1.42391,1.42121,1.42322,2014.53,False
'2015-07-21T13:00:00',1.42269,1.42301,1.42076,1.42107,1865.38,1.4232,1.42376,1.42126,1.42151,1656.73,True
'2015-07-21T14:00:00',1.42109,1.42232,1.42064,1.42104,1779.98,1.42151,1.42281,1.42113,1.42168,1559.99,True
'2015-07-21T15:00:00',1.42108,1.42434,1.42108,1.42394,2047.6,1.42168,1.42487,1.42168,1.42454,2078.1599,True
'2015-07-21T16:00:00',1.42394,1.42553,1.42287,1.4244,2631.8301,1.42457,1.42634,1.4233,1.42491,2825.26,False
'2015-07-21T17:00:00',1.42436,1.42505,1.421,1.42158,2118.29,1.42493,1.42567,1.42177,1.42233,2117.3999,True
'2015-07-21T18:00:00',1.42155,1.42379,1.42149,1.42364,1186.79,1.42233,1.42452,1.42227,1.42452,1439.02,False
'2015-07-21T19:00:00',1.42359,1.42441,1.42196,1.42275,1383.09,1.42449,1.4251,1.42269,1.42357,1250.8199,False
'2015-07-21T20:00:00',1.42275,1.4236,1.42172,1.42233,1320.6899,1.42359,1.42421,1.42249,1.42295,1041.36,False
'2015-07-21T21:00:00',1.4223,1.42277,1.42167,1.422,622.84,1.42294,1.42366,1.42236,1.42331,592.82,False
'2015-07-21T22:00:00',1.42197,1.42268,1.42097,1.42153,442.7,1.42329,1.42468,1.4222,1.42387,397.06,True
'2015-07-21T23:00:00',1.42264,1.42297,1.41941,1.42131,212.62,1.42655,1.42856,1.42458,1.42484,204.81,True
'2015-07-22T00:00:00',1.42131,1.42222,1.42102,1.4222,155.75,1.4233,1.42429,1.42261,1.42318,156.5,True
'2015-07-22T01:00:00',1.42225,1.42355,1.42183,1.42282,1737.5,1.42309,1.42442,1.42291,1.42417,1736.72,True
'2015-07-22T02:00:00',1.42281,1.42492,1.42263,1.42433,602.6,1.42416,1.42561,1.42371,1.42479,600.09,True
'2015-07-22T03:00:00',1.42439,1.42514,1.42396,1.42463,2914.6101,1.42484,1.426,1.42468,1.42509,2596.1599,False
'2015-07-22T04:00:00',1.42464,1.42492,1.42289,1.42444,927.59,1.42511,1.42573,1.42443,1.42499,857.44,False
'2015-07-22T05:00:00',1.42451,1.42536,1.4234,1.42422,1127.73,1.42506,1.42592,1.42434,1.42471,1142.49,False
'2015-07-22T06:00:00',1.42418,1.42431,1.4228,1.42369,486.71,1.42465,1.42506,1.42378,1.42436,502.62,False
'2015-07-22T07:00:00',1.42338,1.42396,1.42269,1.42367,563.86,1.42473,1.42473,1.42362,1.4241,536.56,False
'2015-07-22T08:00:00',1.42369,1.42425,1.42148,1.42305,2120.5901,1.42412,1.42497,1.42226,1.42351,1982.35,False
'2015-07-22T09:00:00',1.42305,1.42305,1.41996,1.42275,1952.8,1.42355,1.42355,1.42057,1.42327,1881.54,False
'2015-07-22T10:00:00',1.42275,1.42458,1.42175,1.42219,1755.5699,1.42323,1.4251,1.42221,1.42262,2018.08,False
'2015-07-22T11:00:00',1.42217,1.42299,1.42111,1.42187,1453.3101,1.42262,1.42351,1.4217,1.42263,1448.35,False
'2015-07-22T12:00:00',1.42185,1.4225,1.42089,1.42191,1434.03,1.42259,1.42305,1.42148,1.42248,1293.03,False
'2015-07-22T13:00:00',1.42195,1.42264,1.4205,1.42072,1319.6,1.42248,1.42326,1.42116,1.42162,1459.4,False
'2015-07-22T14:00:00',1.42077,1.42142,1.41834,1.41959,1798.78,1.42162,1.42194,1.41937,1.42024,1839.5699,True
'2015-07-22T15:00:00',1.41967,1.42277,1.41961,1.4197,1458.0601,1.42024,1.42346,1.42023,1.42206,1385.99,False
'2015-07-22T16:00:00',1.41979,1.42248,1.4189,1.4189,2053.4099,1.42162,1.42305,1.41954,1.41954,2056.72,True
'2015-07-22T17:00:00',1.41894,1.42225,1.41849,1.42102,1282.72,1.41958,1.42288,1.41915,1.42159,1488.08,True
'2015-07-22T18:00:00',1.42102,1.42142,1.41969,1.42126,1161.24,1.42161,1.42226,1.4205,1.4221,892.88,False
'2015-07-22T19:00:00',1.42127,1.42164,1.42034,1.42088,654.72,1.4221,1.42245,1.42112,1.42157,714.31,False
'2015-07-22T20:00:00',1.42088,1.42164,1.41978,1.42079,507.62,1.4216,1.42265,1.42084,1.42135,708.64,True
'2015-07-22T21:00:00',1.42079,1.42124,1.42025,1.42091,380.46,1.42133,1.42205,1.42104,1.4215,528.26,True
'2015-07-22T22:00:00',1.42091,1.42191,1.42047,1.42091,318.9,1.42154,1.42433,1.42149,1.42391,382.09,False
'2015-07-22T23:00:00',1.42066,1.4219,1.4204,1.42105,94.1,1.42352,1.42445,1.42257,1.42306,106.5,True
'2015-07-23T00:00:00',1.42093,1.42159,1.42064,1.42127,146.0,1.42278,1.423,1.42223,1.42298,156.75,True
'2015-07-23T01:00:00',1.42166,1.42249,1.42124,1.42183,169.37,1.42249,1.42373,1.42236,1.42319,170.62,True
'2015-07-23T02:00:00',1.42207,1.42505,1.42176,1.42399,844.59,1.42295,1.42704,1.42295,1.42451,846.1,True
'2015-07-23T03:00:00',1.42386,1.42592,1.42339,1.4257,664.23,1.42459,1.42674,1.42409,1.42618,670.85,False
'2015-07-23T04:00:00',1.42558,1.42641,1.42481,1.42484,748.73,1.42651,1.42694,1.42543,1.42565,745.24,True
'2015-07-23T05:00:00',1.42489,1.42574,1.42457,1.42569,567.72,1.4256,1.42651,1.42538,1.42637,569.83,True
'2015-07-23T06:00:00',1.42574,1.42654,1.4242,1.42651,422.5,1.42638,1.4271,1.4255,1.42696,415.36,False
'2015-07-23T07:00:00',1.42656,1.42685,1.42563,1.42577,659.37,1.42734,1.42764,1.42619,1.42651,659.37,True
'2015-07-23T08:00:00',1.42595,1.42722,1.42521,1.42681,1502.08,1.42651,1.42785,1.42577,1.42727,1411.21,True
'2015-07-23T09:00:00',1.42678,1.43321,1.42593,1.43161,2163.6699,1.42725,1.43425,1.42655,1.43243,2134.9399,False
'2015-07-23T10:00:00',1.43163,1.43341,1.43034,1.431,2329.74,1.43243,1.43401,1.43098,1.43169,2199.3501,False
'2015-07-23T11:00:00',1.43095,1.43144,1.42927,1.42964,1549.46,1.43164,1.43232,1.4299,1.43065,1511.4301,True
'2015-07-23T12:00:00',1.42969,1.43153,1.42794,1.42981,1532.74,1.43068,1.43228,1.42865,1.43068,1559.25,False
'2015-07-23T13:00:00',1.42987,1.43076,1.42889,1.42911,1373.23,1.43067,1.43132,1.42944,1.42989,1657.9399,False
'2015-07-23T14:00:00',1.42914,1.43116,1.42623,1.42766,1891.61,1.42992,1.43294,1.42684,1.42824,2163.1899,False
'2015-07-23T15:00:00',1.42765,1.42866,1.42577,1.42744,2152.28,1.42824,1.4292,1.42636,1.42831,1792.37,False
'2015-07-23T16:00:00',1.42748,1.42905,1.42536,1.42606,2066.3501,1.42828,1.42964,1.42606,1.42693,1916.37,True
'2015-07-23T17:00:00',1.42603,1.42859,1.42576,1.42822,1382.52,1.4267,1.42913,1.42656,1.42901,1225.77,True
'2015-07-23T18:00:00',1.42825,1.42995,1.427,1.42949,1059.4301,1.42906,1.43058,1.4279,1.43007,790.42,False
'2015-07-23T19:00:00',1.42949,1.43016,1.42736,1.4284,973.73,1.43006,1.43101,1.42855,1.42925,850.93,True
'2015-07-23T20:00:00',1.4284,1.42946,1.42724,1.42854,842.48,1.42926,1.43026,1.42805,1.42945,627.57,False
'2015-07-23T21:00:00',1.4286,1.42982,1.42585,1.42607,670.54,1.42945,1.43063,1.42657,1.42678,669.82,False
'2015-07-23T22:00:00',1.42607,1.42643,1.42481,1.42481,573.18,1.42672,1.42719,1.42589,1.42656,489.06,True
'2015-07-23T23:00:00',1.4267,1.42723,1.42389,1.42548,182.99,1.42963,1.42963,1.4263,1.4273,190.1,False
'2015-07-24T00:00:00',1.42533,1.42604,1.42503,1.42525,143.5,1.42695,1.42741,1.42633,1.427,166.37,True
'2015-07-24T01:00:00',1.42554,1.42669,1.42298,1.42624,172.37,1.42662,1.42746,1.42613,1.42712,177.25,True
'2015-07-24T02:00:00',1.4263,1.42706,1.42566,1.42706,435.73,1.42707,1.42802,1.4264,1.4275,443.36,False
'2015-07-24T03:00:00',1.42708,1.42709,1.42442,1.4251,976.24,1.42754,1.42789,1.4251,1.42592,969.2,True
'2015-07-24T04:00:00',1.42513,1.42846,1.42513,1.42769,995.81,1.42595,1.43,1.42575,1.42822,996.8,False
'2015-07-24T05:00:00',1.42744,1.42853,1.42581,1.42597,1267.1,1.42847,1.42909,1.42664,1.42703,1253.91,True
'2015-07-24T06:00:00',1.42608,1.42736,1.42564,1.42706,507.37,1.42713,1.42837,1.42636,1.42762,507.23,True
'2015-07-24T07:00:00',1.42701,1.42894,1.42694,1.42887,529.46,1.42757,1.42972,1.42751,1.42955,526.53,True
'2015-07-24T08:00:00',1.42885,1.4307,1.42764,1.42959,1353.11,1.42957,1.43145,1.42816,1.43038,1488.99,False
'2015-07-24T09:00:00',1.42942,1.42942,1.42493,1.42596,2207.6699,1.4301,1.4301,1.42556,1.4264,2268.04,False
'2015-07-24T10:00:00',1.42596,1.42688,1.42401,1.42553,1684.97,1.42652,1.4278,1.42456,1.42614,1551.1899,True
'2015-07-24T11:00:00',1.4255,1.42887,1.4255,1.42664,1312.9,1.42614,1.42953,1.42614,1.42724,1067.52,True
'2015-07-24T12:00:00',1.42663,1.43017,1.42663,1.42962,1366.8199,1.42724,1.43071,1.42709,1.43029,1224.08,False
'2015-07-24T13:00:00',1.42968,1.43028,1.42817,1.42858,1310.9399,1.43035,1.43082,1.42867,1.42928,1283.55,True
'2015-07-24T14:00:00',1.42855,1.43148,1.42774,1.43088,1472.38,1.42928,1.432,1.42827,1.4315,1418.23,False
'2015-07-24T15:00:00',1.43082,1.43165,1.42885,1.42885,1417.8101,1.43144,1.43236,1.42976,1.4307,1360.0601,True
'2015-07-24T16:00:00',1.42885,1.43239,1.42873,1.4314,2197.22,1.43063,1.43303,1.42931,1.4321,2074.54,False
'2015-07-24T17:00:00',1.4314,1.4324,1.42504,1.42562,1473.77,1.43208,1.43307,1.42581,1.42638,1671.79,False
'2015-07-24T18:00:00',1.42558,1.42657,1.42428,1.42527,985.09,1.42637,1.4276,1.42487,1.42615,809.1,False
'2015-07-24T19:00:00',1.42527,1.42632,1.42449,1.42472,1142.58,1.42606,1.42701,1.42521,1.42568,924.91,True
'2015-07-24T20:00:00',1.4247,1.42591,1.42435,1.42549,681.75,1.42568,1.42678,1.42512,1.42634,585.0,True
'2015-07-24T21:00:00',1.42553,1.42593,1.42453,1.42589,429.04,1.42634,1.42664,1.42555,1.4266,342.8,False
'2015-07-24T22:00:00',1.4259,1.42607,1.42374,1.42455,325.12,1.4266,1.42695,1.4258,1.42607,298.37,False
'2015-07-26T23:00:00',1.42455,1.42455,1.42455,1.42455,0.0,1.42607,1.42607,1.42607,1.42607,0.0,True
'2015-07-27T00:00:00',1.42232,1.42521,1.42232,1.424,141.12,1.42661,1.4281,1.42657,1.42739,130.25,True
'2015-07-27T01:00:00',1.42519,1.42537,1.42401,1.42504,103.86,1.42651,1.42744,1.42571,1.42578,99.99,True
'2015-07-27T02:00:00',1.42511,1.42838,1.4246,1.42777,648.58,1.42573,1.42913,1.42569,1.4282,585.65,False
'2015-07-27T03:00:00',1.42752,1.42776,1.4252,1.42561,925.22,1.42824,1.42824,1.42605,1.42621,901.34,False
'2015-07-27T04:00:00',1.42558,1.42599,1.42309,1.42434,934.0,1.4262,1.42669,1.4236,1.42633,911.45,True
'2015-07-27T05:00:00',1.42426,1.42601,1.42364,1.42547,746.86,1.42639,1.42665,1.42438,1.4259,747.48,True
'2015-07-27T06:00:00',1.42516,1.42625,1.42471,1.42616,589.22,1.426,1.42717,1.42543,1.42681,597.23,True
'2015-07-27T07:00:00',1.42621,1.42724,1.42581,1.42618,553.1,1.42687,1.42796,1.4266,1.42715,555.75,True
'2015-07-27T08:00:00',1.42619,1.42945,1.42598,1.42923,1806.86,1.42709,1.43005,1.42646,1.42984,1868.8199,True
'2015-07-27T09:00:00',1.42925,1.43528,1.42794,1.43345,2662.05,1.42984,1.43605,1.42879,1.43436,2644.51,False
'2015-07-27T10:00:00',1.43345,1.43589,1.42977,1.42999,2432.24,1.43433,1.43716,1.4304,1.43052,2568.8501,True
'2015-07-27T11:00:00',1.43001,1.43194,1.42934,1.43128,1406.49,1.43051,1.43265,1.43009,1.43197,1370.05,False
'2015-07-27T12:00:00',1.43129,1.43204,1.4297,1.43013,1245.05,1.43197,1.4326,1.43049,1.4308,1331.36,True
'2015-07-27T13:00:00',1.43007,1.43184,1.42967,1.43025,1644.35,1.43091,1.43249,1.43029,1.43087,1437.8,False
'2015-07-27T14:00:00',1.43021,1.43115,1.4267,1.42953,1607.05,1.43087,1.43239,1.4292,1.43011,1805.92,True
'2015-07-27T15:00:00',1.42955,1.43112,1.4287,1.43024,2366.04,1.43011,1.4319,1.42924,1.43078,2563.3501,False
'2015-07-27T16:00:00',1.43021,1.43162,1.42681,1.42736,2899.8799,1.43075,1.43273,1.42752,1.4278,2589.1299,False
'2015-07-27T17:00:00',1.42733,1.428,1.42342,1.42385,1434.99,1.42779,1.42868,1.42409,1.4245,1509.59,True
'2015-07-27T18:00:00',1.42384,1.4244,1.42116,1.4244,1416.37,1.42451,1.42514,1.4219,1.42498,1292.01,False
'2015-07-27T19:00:00',1.4244,1.42455,1.42113,1.42118,794.59,1.42497,1.42583,1.42179,1.42189,772.63,True
'2015-07-27T20:00:00',1.42121,1.42203,1.42069,1.42172,670.18,1.42192,1.42277,1.42151,1.42243,691.67,True
'2015-07-27T21:00:00',1.42175,1.42257,1.42122,1.4219,558.22,1.42243,1.42336,1.422,1.4226,722.99,False
'2015-07-27T22:00:00',1.42208,1.42264,1.42051,1.42051,280.95,1.4226,1.42385,1.42229,1.42249,370.61,True
'2015-07-27T23:00:00',1.42053,1.42245,1.41865,1.42128,226.12,1.42402,1.42456,1.42306,1.42443,233.61,True
'2015-07-28T00:00:00',1.42198,1.42289,1.42191,1.42287,178.25,1.42457,1.42479,1.42356,1.42368,198.73,False
'2015-07-28T01:00:00',1.42293,1.42315,1.42143,1.42207,149.87,1.42362,1.42393,1.42296,1.42328,138.87,True
'2015-07-28T02:00:00',1.42207,1.42407,1.42069,1.42329,670.23,1.4232,1.42478,1.42164,1.42391,646.18,False
'2015-07-28T03:00:00',1.42331,1.42353,1.42129,1.42204,645.31,1.42388,1.42439,1.42193,1.42245,692.48,False
'2015-07-28T04:00:00',1.42201,1.42241,1.41996,1.42072,854.11,1.42246,1.4231,1.42072,1.42139,835.68,False
'2015-07-28T05:00:00',1.42067,1.4208,1.4193,1.42018,614.87,1.42134,1.42158,1.42012,1.4211,619.24,False
'2015-07-28T06:00:00',1.42012,1.42111,1.41925,1.42032,639.99,1.42105,1.42164,1.42018,1.42075,640.1,False
'2015-07-28T07:00:00',1.42034,1.42053,1.41825,1.41974,834.48,1.42083,1.42124,1.41869,1.42017,830.61,False
'2015-07-28T08:00:00',1.41976,1.42043,1.41685,1.41848,1722.92,1.42019,1.42104,1.41802,1.41911,1745.2,False
'2015-07-28T09:00:00',1.41844,1.42056,1.4176,1.41842,1969.03,1.41909,1.42121,1.41836,1.41899,1934.9,False
'2015-07-28T10:00:00',1.41838,1.41914,1.4159,1.41605,1720.38,1.41899,1.41968,1.41643,1.41668,1717.15,True
'2015-07-28T11:00:00',1.41606,1.41854,1.41564,1.41838,1277.5699,1.41668,1.41937,1.41635,1.41904,1399.3,False
'2015-07-28T12:00:00',1.41838,1.41869,1.4155,1.4156,1477.35,1.41893,1.41914,1.41595,1.41612,1469.98,False
'2015-07-28T13:00:00',1.4156,1.41671,1.41328,1.41417,948.58,1.41616,1.41717,1.4137,1.4147,1301.7,True
'2015-07-28T14:00:00',1.41408,1.41522,1.41311,1.41428,1075.1,1.4147,1.41586,1.41381,1.41555,1167.88,False
'2015-07-28T15:00:00',1.41452,1.41628,1.41302,1.41322,1434.25,1.41541,1.41678,1.41415,1.41651,1413.38,False
'2015-07-28T16:00:00',1.41474,1.41719,1.41372,1.41389,2385.73,1.41744,1.41809,1.41435,1.41478,2104.5801,True
'2015-07-28T17:00:00',1.41392,1.41572,1.41387,1.41453,1020.51,1.41482,1.41654,1.4145,1.41503,1003.82,True
'2015-07-28T18:00:00',1.41453,1.41797,1.41413,1.41529,1219.73,1.41504,1.41928,1.41476,1.41588,1171.1801,True
'2015-07-28T19:00:00',1.41529,1.41798,1.41502,1.41631,790.32,1.41584,1.41881,1.41571,1.41715,912.66,False
'2015-07-28T20:00:00',1.4163,1.41668,1.41569,1.4159,774.63,1.41715,1.41745,1.41628,1.41667,630.32,True
'2015-07-28T21:00:00',1.41594,1.41715,1.41546,1.41711,466.91,1.41667,1.41781,1.41612,1.41772,344.85,False
'2015-07-28T22:00:00',1.41711,1.41711,1.41559,1.41563,386.05,1.41776,1.41783,1.41647,1.4174,341.7,True
'2015-07-28T23:00:00',1.41564,1.41639,1.41155,1.41511,144.12,1.41725,1.42161,1.41699,1.41867,146.25,True
'2015-07-29T00:00:00',1.41565,1.41675,1.41506,1.41607,197.12,1.41916,1.41961,1.41714,1.41714,196.37,True
'2015-07-29T01:00:00',1.41615,1.41813,1.41609,1.41735,219.48,1.41706,1.41895,1.41706,1.41805,228.59,True
'2015-07-29T02:00:00',1.4174,1.41872,1.41705,1.41781,709.36,1.41805,1.42053,1.41788,1.41846,661.8,True
'2015-07-29T03:00:00',1.41785,1.41882,1.4171,1.41799,545.86,1.41842,1.41953,1.418,1.41888,549.62,True
'2015-07-29T04:00:00',1.41812,1.41889,1.41776,1.41843,592.73,1.41895,1.41947,1.41844,1.41918,592.11,True
'2015-07-29T05:00:00',1.41845,1.41897,1.41756,1.41848,330.62,1.41922,1.4195,1.41857,1.4191,319.41,False
'2015-07-29T06:00:00',1.41832,1.41892,1.4169,1.41705,504.22,1.4192,1.41963,1.41767,1.41767,491.33,False
'2015-07-29T07:00:00',1.41699,1.41778,1.41552,1.41622,509.24,1.41763,1.41852,1.4164,1.41692,483.07,True
'2015-07-29T08:00:00',1.4162,1.41735,1.41535,1.4163,1387.05,1.41692,1.41774,1.41587,1.41704,1380.4399,False
'2015-07-29T09:00:00',1.4163,1.41711,1.41373,1.4161,1461.8,1.41697,1.41776,1.41464,1.41673,1511.67,True
'2015-07-29T10:00:00',1.41607,1.4186,1.41538,1.41855,1691.9,1.41673,1.41968,1.41595,1.419,1579.12,False
'2015-07-29T11:00:00',1.41851,1.42019,1.41781,1.41834,1494.33,1.41898,1.42087,1.41835,1.41874,1406.1,True
'2015-07-29T12:00:00',1.41835,1.4214,1.4176,1.41942,1268.3199,1.41874,1.42202,1.41808,1.41998,1048.85,False
'2015-07-29T13:00:00',1.41942,1.41987,1.41733,1.41769,1248.1899,1.41994,1.42047,1.41773,1.41827,985.15,True
'2015-07-29T14:00:00',1.4177,1.42097,1.4175,1.42051,1780.1899,1.41827,1.42157,1.41808,1.42101,1927.17,False
'2015-07-29T15:00:00',1.42055,1.42103,1.41797,1.41811,1405.96,1.42103,1.42158,1.41868,1.41922,1231.7,False
'2015-07-29T16:00:00',1.41838,1.42012,1.41795,1.41827,1676.14,1.41913,1.42066,1.41851,1.41888,1515.54,False
'2015-07-29T17:00:00',1.41827,1.41964,1.41632,1.41777,1280.78,1.4189,1.42012,1.41776,1.41834,1304.02,True
'2015-07-29T18:00:00',1.41784,1.41843,1.41622,1.41799,845.81,1.41839,1.41925,1.41699,1.41874,719.42,False
'2015-07-29T19:00:00',1.41792,1.41815,1.41387,1.41411,947.73,1.41866,1.42172,1.41626,1.42172,739.98,False
'2015-07-29T20:00:00',1.41452,1.41952,1.41188,1.41498,1978.1801,1.42112,1.42174,1.41498,1.41552,1868.9301,False
'2015-07-29T21:00:00',1.41504,1.41504,1.41211,1.41352,1398.8199,1.41552,1.41566,1.41278,1.41417,1230.97,True
'2015-07-29T22:00:00',1.41353,1.41498,1.41295,1.41357,371.45,1.41428,1.4164,1.41373,1.41511,365.24,True
'2015-07-29T23:00:00',1.41325,1.41507,1.41117,1.4136,360.87,1.41583,1.42008,1.41421,1.41614,386.1,True
'2015-07-30T00:00:00',1.41407,1.41524,1.41362,1.41443,173.25,1.4161,1.41726,1.41547,1.4163,198.99,True
'2015-07-30T01:00:00',1.41449,1.41568,1.41398,1.4152,259.34,1.4163,1.41667,1.41526,1.41633,271.6,False
'2015-07-30T02:00:00',1.4155,1.41631,1.41412,1.41489,767.09,1.41633,1.41725,1.41488,1.41565,780.35,False
'2015-07-30T03:00:00',1.4149,1.41495,1.41313,1.41375,615.1,1.41565,1.4157,1.41383,1.41428,618.35,False
'2015-07-30T04:00:00',1.4138,1.41388,1.41296,1.41302,488.47,1.41434,1.41449,1.41357,1.41402,505.62,True
'2015-07-30T05:00:00',1.41312,1.41458,1.41275,1.41453,352.25,1.41382,1.41515,1.41327,1.41494,354.0,False
'2015-07-30T06:00:00',1.41455,1.41472,1.41382,1.41419,378.99,1.41497,1.41538,1.41443,1.41462,382.62,True
'2015-07-30T07:00:00',1.41415,1.41517,1.41385,1.41466,403.98,1.41458,1.41589,1.41447,1.41524,409.49,True
'2015-07-30T08:00:00',1.41466,1.41583,1.41361,1.41531,1752.1899,1.41523,1.41632,1.41435,1.416,1674.72,False
'2015-07-30T09:00:00',1.41539,1.41567,1.41319,1.41371,1874.11,1.416,1.41615,1.41409,1.41413,1790.02,True
'2015-07-30T10:00:00',1.41376,1.41518,1.41331,1.41368,1462.14,1.41418,1.41574,1.41384,1.41429,1302.5,True
'2015-07-30T11:00:00',1.41369,1.41653,1.41184,1.41528,1668.0699,1.41429,1.4172,1.41239,1.41581,1479.7,False
'2015-07-30T12:00:00',1.41526,1.41589,1.41372,1.41458,1193.1,1.41579,1.4165,1.41438,1.41517,1230.8101,True
'2015-07-30T13:00:00',1.41458,1.41637,1.41435,1.4155,1389.23,1.41511,1.4168,1.41491,1.4162,1182.4399,True
'2015-07-30T14:00:00',1.4155,1.41814,1.41453,1.41617,2221.78,1.41618,1.41887,1.41542,1.41677,2210.48,True
'2015-07-30T15:00:00',1.41615,1.4174,1.41521,1.4174,2377.23,1.41677,1.41796,1.41575,1.41782,2417.4299,True
'2015-07-30T16:00:00',1.41737,1.41881,1.41536,1.41852,2198.1001,1.41781,1.41923,1.41595,1.41899,2058.8301,False
'2015-07-30T17:00:00',1.41839,1.41912,1.41721,1.41816,842.98,1.41888,1.41968,1.41803,1.41892,859.52,False
'2015-07-30T18:00:00',1.41817,1.41892,1.41547,1.41649,963.2,1.41893,1.41997,1.41617,1.41766,1009.71,True
'2015-07-30T19:00:00',1.41668,1.41845,1.41632,1.41813,908.26,1.41766,1.41907,1.41691,1.41889,883.67,False
'2015-07-30T20:00:00',1.41807,1.41877,1.41619,1.41772,823.61,1.41889,1.41957,1.4179,1.41821,709.05,True
'2015-07-30T21:00:00',1.41773,1.41922,1.41745,1.41895,601.88,1.41821,1.41987,1.41816,1.41952,641.71,False
'2015-07-30T22:00:00',1.41895,1.41905,1.41785,1.41804,297.24,1.41957,1.42004,1.41874,1.42004,374.14,True
'2015-07-30T23:00:00',1.41398,1.4187,1.41374,1.41863,114.0,1.42071,1.42094,1.41935,1.41956,126.48,True
'2015-07-31T00:00:00',1.41762,1.41874,1.41717,1.41842,193.86,1.41969,1.42043,1.4192,1.42002,185.12,True
'2015-07-31T01:00:00',1.41852,1.4194,1.41551,1.41906,244.99,1.41996,1.42081,1.41867,1.42052,248.87,False
'2015-07-31T02:00:00',1.41922,1.41964,1.41829,1.41926,673.99,1.42024,1.42047,1.41903,1.41997,676.37,True
'2015-07-31T03:00:00',1.41929,1.42012,1.41894,1.41955,502.74,1.41994,1.42094,1.41959,1.42001,502.86,False
'2015-07-31T04:00:00',1.41957,1.41992,1.41884,1.4192,558.4,1.41998,1.4204,1.41944,1.41998,575.24,True
'2015-07-31T05:00:00',1.41918,1.42041,1.419,1.41996,490.6,1.4199,1.42102,1.41979,1.42037,548.12,False
'2015-07-31T06:00:00',1.41997,1.42012,1.4194,1.41988,359.21,1.4204,1.42085,1.42002,1.42031,365.0,True
'2015-07-31T07:00:00',1.41987,1.42119,1.41888,1.42109,537.86,1.42029,1.42178,1.41972,1.42172,540.5,True
'2015-07-31T08:00:00',1.42113,1.4263,1.42022,1.42475,1895.34,1.42169,1.42758,1.42101,1.42543,1821.0699,False
'2015-07-31T09:00:00',1.42473,1.42699,1.4225,1.42403,2324.2,1.42539,1.42771,1.42322,1.42451,2219.8899,True
'2015-07-31T10:00:00',1.42406,1.42897,1.42345,1.42801,1725.75,1.42453,1.42962,1.424,1.42855,1645.38,True
'2015-07-31T11:00:00',1.42801,1.43071,1.42753,1.42905,1958.83,1.42852,1.43147,1.42838,1.43003,2100.8601,False
'2015-07-31T12:00:00',1.42906,1.42963,1.42744,1.4284,1650.51,1.43003,1.43015,1.42801,1.42903,1612.65,False
'2015-07-31T13:00:00',1.4284,1.42914,1.42607,1.42743,1258.49,1.42911,1.42986,1.42705,1.42806,1266.11,True
'2015-07-31T14:00:00',1.42739,1.4312,1.42657,1.42881,2520.3101,1.42804,1.43455,1.42722,1.42963,2585.8999,True
'2015-07-31T15:00:00',1.42883,1.4317,1.4281,1.42975,2891.47,1.42958,1.43422,1.42899,1.43128,2820.8401,False
'2015-07-31T16:00:00',1.42955,1.43144,1.42256,1.42288,2621.1101,1.43159,1.4324,1.42315,1.42334,2667.95,False
'2015-07-31T17:00:00',1.42291,1.42418,1.41846,1.42089,2073.04,1.42337,1.42503,1.42006,1.42157,1969.9301,False
'2015-07-31T18:00:00',1.4209,1.42131,1.41721,1.41901,1323.8199,1.42163,1.42213,1.41873,1.41963,1380.52,True
'2015-07-31T19:00:00',1.41905,1.42164,1.41884,1.42127,865.75,1.41964,1.42235,1.41964,1.42201,967.06,False
'2015-07-31T20:00:00',1.42129,1.42206,1.417,1.41753,1208.54,1.42201,1.42354,1.41801,1.41814,1097.47,True
'2015-07-31T21:00:00',1.41747,1.42017,1.41744,1.41981,950.44,1.41808,1.42111,1.41805,1.42051,919.33,False
'2015-07-31T22:00:00',1.41981,1.42154,1.41622,1.41794,437.71,1.42049,1.42432,1.42003,1.42254,410.92,False
'2015-08-02T23:00:00',1.41432,1.41689,1.41147,1.41543,130.0,1.42281,1.42651,1.42106,1.42106,130.0,True
'2015-08-03T00:00:00',1.41653,1.41786,1.41523,1.41745,81.75,1.42042,1.42152,1.4198,1.4198,81.75,True
'2015-08-03T01:00:00',1.4176,1.41937,1.41553,1.41873,318.09,1.41955,1.4215,1.41872,1.42002,325.48,True
'2015-08-03T02:00:00',1.41868,1.42161,1.41792,1.42136,581.71,1.41997,1.42241,1.41939,1.42218,586.6,False
'2015-08-03T03:00:00',1.42141,1.42151,1.41971,1.42098,606.35,1.42214,1.4223,1.42093,1.42152,592.59,True
'2015-08-03T04:00:00',1.421,1.42164,1.42022,1.42152,592.99,1.42145,1.42232,1.42098,1.42208,580.72,True
'2015-08-03T05:00:00',1.42149,1.4224,1.42108,1.42183,595.97,1.42214,1.42307,1.42168,1.42228,602.24,True
'2015-08-03T06:00:00',1.4217,1.42417,1.42169,1.42388,446.24,1.42261,1.42476,1.42243,1.42437,440.47,True
'2015-08-03T07:00:00',1.42386,1.42452,1.42292,1.42433,413.87,1.42435,1.42518,1.42372,1.42502,416.62,False
'2015-08-03T08:00:00',1.42433,1.42484,1.42205,1.42423,1320.51,1.42496,1.42558,1.42266,1.42485,1341.96,False
'2015-08-03T09:00:00',1.42426,1.42485,1.42144,1.4219,1702.03,1.42503,1.42532,1.4222,1.42253,1559.14,True
'2015-08-03T10:00:00',1.42188,1.42416,1.42144,1.4238,1594.13,1.4225,1.42479,1.42198,1.42424,1544.29,True
'2015-08-03T11:00:00',1.42379,1.4256,1.42292,1.425,1490.72,1.42424,1.42623,1.42339,1.42554,1533.23,False
'2015-08-03T12:00:00',1.42493,1.42512,1.42265,1.42351,1020.73,1.42554,1.42575,1.42336,1.42407,1072.08,False
'2015-08-03T13:00:00',1.42367,1.42384,1.4221,1.42258,906.24,1.42414,1.42453,1.42278,1.42309,1080.58,True
'2015-08-03T14:00:00',1.42258,1.42387,1.4214,1.42329,1608.36,1.42306,1.42466,1.4224,1.42394,1473.12,False
'2015-08-03T15:00:00',1.42327,1.424,1.42166,1.42267,1583.8,1.4239,1.42479,1.42233,1.42471,1713.6,False
'2015-08-03T16:00:00',1.42292,1.42507,1.42177,1.42303,1787.75,1.42457,1.42564,1.42256,1.42362,1678.3101,False
'2015-08-03T17:00:00',1.42304,1.42326,1.42152,1.42238,1138.0601,1.4236,1.42376,1.42209,1.42288,1105.97,True
'2015-08-03T18:00:00',1.42232,1.42334,1.42164,1.42308,829.43,1.42288,1.42416,1.42233,1.42395,998.03,False
'2015-08-03T19:00:00',1.42306,1.4234,1.42184,1.42298,683.53,1.42387,1.42413,1.42278,1.42371,599.78,False
'2015-08-03T20:00:00',1.42298,1.42298,1.41982,1.42022,811.11,1.42367,1.42371,1.42057,1.42081,697.48,True
'2015-08-03T21:00:00',1.42031,1.42102,1.42019,1.42054,554.89,1.42081,1.42173,1.4208,1.42125,483.07,True
'2015-08-03T22:00:00',1.42054,1.42161,1.42019,1.4213,332.46,1.42129,1.42307,1.42111,1.42285,379.12,False
'2015-08-03T23:00:00',1.42104,1.42117,1.41906,1.42049,178.12,1.4231,1.42373,1.42218,1.42373,187.49,True
'2015-08-04T00:00:00',1.42063,1.4212,1.42063,1.42095,122.12,1.42259,1.42393,1.42217,1.42389,133.5,False
'2015-08-04T01:00:00',1.42109,1.42127,1.42031,1.42114,239.87,1.4225,1.42393,1.42156,1.42211,230.74,True
'2015-08-04T02:00:00',1.42122,1.42313,1.42091,1.42235,734.98,1.42208,1.42385,1.42196,1.42292,710.68,True
'2015-08-04T03:00:00',1.42226,1.42337,1.42185,1.42255,644.34,1.42291,1.42425,1.42259,1.42321,648.6,True
'2015-08-04T04:00:00',1.42254,1.42437,1.42176,1.42406,565.2,1.42333,1.42515,1.42265,1.42465,652.5,False
'2015-08-04T05:00:00',1.42402,1.42402,1.42305,1.42355,325.3,1.42465,1.42477,1.42371,1.42413,340.0,False
'2015-08-04T06:00:00',1.42356,1.42356,1.42108,1.42184,755.5,1.4242,1.42438,1.42183,1.42256,723.95,True
'2015-08-04T07:00:00',1.42181,1.42238,1.42093,1.42182,774.48,1.42253,1.42289,1.42177,1.42264,759.94,True
'2015-08-04T08:00:00',1.42178,1.42407,1.42131,1.42349,1482.61,1.42268,1.4247,1.42185,1.42427,1399.89,False
'2015-08-04T09:00:00',1.42355,1.42534,1.4216,1.42245,1872.99,1.42431,1.42596,1.42213,1.42291,1873.4301,False
'2015-08-04T10:00:00',1.42243,1.42339,1.42131,1.42204,1666.37,1.42288,1.4241,1.42199,1.42269,1641.12,True
'2015-08-04T11:00:00',1.422,1.42377,1.42171,1.42297,1744.46,1.42265,1.4243,1.4225,1.42375,1401.03,False
'2015-08-04T12:00:00',1.42299,1.42312,1.41989,1.42049,1514.38,1.42375,1.42377,1.42034,1.42106,1287.9,False
'2015-08-04T13:00:00',1.42049,1.4214,1.41776,1.41969,1301.52,1.42109,1.42212,1.41848,1.4204,1135.42,False
'2015-08-04T14:00:00',1.41969,1.41976,1.41857,1.41932,1258.47,1.42038,1.42042,1.41916,1.41974,1191.55,False
'2015-08-04T15:00:00',1.41937,1.41938,1.41728,1.41775,1446.7,1.41974,1.41987,1.41779,1.41901,1229.99,False
'2015-08-04T16:00:00',1.41786,1.41911,1.41361,1.41503,2621.1001,1.41873,1.41946,1.41415,1.41558,2418.3601,True
'2015-08-04T17:00:00',1.41503,1.41627,1.41448,1.41503,1263.99,1.41567,1.41692,1.41503,1.41562,1306.6,True
'2015-08-04T18:00:00',1.41496,1.41676,1.41428,1.41653,893.72,1.41562,1.41759,1.41501,1.41741,992.42,False
'2015-08-04T19:00:00',1.41653,1.41718,1.41484,1.41493,1325.63,1.41736,1.41778,1.41561,1.41573,1221.45,False
'2015-08-04T20:00:00',1.41493,1.41562,1.4104,1.41054,1576.54,1.41578,1.41646,1.41112,1.41125,1653.1,True
'2015-08-04T21:00:00',1.41049,1.412,1.41035,1.41147,751.01,1.41119,1.41275,1.41119,1.4124,858.14,False
'2015-08-04T22:00:00',1.41147,1.41237,1.41034,1.41052,400.04,1.41233,1.41321,1.41115,1.41158,516.99,True
'2015-08-04T23:00:00',1.41112,1.4122,1.41051,1.41195,172.46,1.41215,1.41349,1.41176,1.41311,176.37,True
'2015-08-05T00:00:00',1.41192,1.41253,1.41033,1.41229,203.06,1.4133,1.41416,1.41297,1.41368,227.73,False
'2015-08-05T01:00:00',1.41248,1.4132,1.41208,1.41232,246.61,1.41343,1.41406,1.4132,1.4135,234.59,True
'2015-08-05T02:00:00',1.41232,1.41358,1.41176,1.41339,698.83,1.41347,1.41447,1.41293,1.41383,635.69,True
'2015-08-05T03:00:00',1.41313,1.41642,1.4129,1.41609,1041.23,1.41408,1.41682,1.41376,1.41652,1013.94,False
'2015-08-05T04:00:00',1.41612,1.41741,1.41499,1.41553,993.75,1.41654,1.41808,1.4157,1.41607,983.98,True
'2015-08-05T05:00:00',1.41555,1.4168,1.41526,1.41647,470.24,1.41615,1.4175,1.41592,1.41693,469.99,True
'2015-08-05T06:00:00',1.41645,1.41721,1.41576,1.41711,436.75,1.41701,1.41801,1.4165,1.41762,438.1,False
'2015-08-05T07:00:00',1.41698,1.41758,1.41522,1.41569,664.06,1.41803,1.4183,1.41594,1.41625,694.5,False
'2015-08-05T08:00:00',1.41575,1.41636,1.41381,1.41545,1907.89,1.41621,1.4169,1.41447,1.41578,1837.16,False
'2015-08-05T09:00:00',1.41546,1.4169,1.41324,1.41342,2148.1899,1.41578,1.41742,1.41374,1.41407,1848.74,False
'2015-08-05T10:00:00',1.41334,1.41453,1.41262,1.41281,1396.5699,1.41414,1.41518,1.41334,1.41369,1315.85,False
'2015-08-05T11:00:00',1.41265,1.41353,1.41192,1.41217,1615.27,1.41369,1.41416,1.41265,1.41265,1495.01,True
'2015-08-05T12:00:00',1.4122,1.41407,1.41202,1.4138,1446.4,1.41265,1.41466,1.41257,1.41452,1082.74,True
'2015-08-05T13:00:00',1.41378,1.41471,1.41304,1.41446,1653.38,1.41452,1.41518,1.41365,1.41489,1353.63,False
'2015-08-05T14:00:00',1.41451,1.41559,1.41148,1.41248,2291.8,1.41489,1.41909,1.4127,1.41293,2537.2,True
'2015-08-05T15:00:00',1.4124,1.41373,1.41178,1.41336,2615.99,1.41293,1.41481,1.4124,1.41474,2331.8999,False
'2015-08-05T16:00:00',1.41336,1.41379,1.41129,1.4116,2877.78,1.41456,1.41493,1.41184,1.41211,2762.01,True
'2015-08-05T17:00:00',1.4116,1.41349,1.41059,1.41208,1248.09,1.41214,1.41418,1.41114,1.41271,1250.8101,False
'2015-08-05T18:00:00',1.41208,1.4122,1.41079,1.41147,781.13,1.41292,1.41295,1.41164,1.41216,924.17,True
'2015-08-05T19:00:00',1.41147,1.41403,1.41093,1.41377,966.63,1.41253,1.41488,1.41172,1.41466,1126.3101,False
'2015-08-05T20:00:00',1.4137,1.41496,1.4131,1.41313,691.38,1.41454,1.41572,1.41394,1.41402,777.16,True
'2015-08-05T21:00:00',1.41333,1.41442,1.41276,1.41386,712.2,1.41424,1.41548,1.41365,1.41475,701.16,False
'2015-08-05T22:00:00',1.41386,1.41406,1.41266,1.41284,282.86,1.4148,1.41506,1.41391,1.41496,343.1,False
'2015-08-05T23:00:00',1.41257,1.41334,1.41136,1.41256,140.75,1.41439,1.41506,1.41344,1.41369,132.24,False
'2015-08-06T00:00:00',1.41256,1.41322,1.41134,1.41182,234.25,1.41369,1.41451,1.41303,1.41412,200.34,False
'2015-08-06T01:00:00',1.41299,1.41333,1.41157,1.41215,249.99,1.41407,1.41421,1.41313,1.41331,239.73,True
'2015-08-06T02:00:00',1.41206,1.4147,1.41181,1.41284,805.87,1.41325,1.41578,1.41266,1.41333,789.93,True
'2015-08-06T03:00:00',1.41241,1.41491,1.41241,1.41458,850.37,1.41363,1.41558,1.41328,1.41533,835.33,False
'2015-08-06T04:00:00',1.41455,1.41507,1.4134,1.4137,646.12,1.4153,1.41559,1.41403,1.41426,643.49,True
'2015-08-06T05:00:00',1.41372,1.41446,1.41275,1.41368,386.0,1.41428,1.41527,1.41381,1.41434,386.99,True
'2015-08-06T06:00:00',1.41352,1.41455,1.41318,1.41446,297.25,1.41457,1.41525,1.4139,1.41522,297.5,False
'2015-08-06T07:00:00',1.4143,1.4149,1.41375,1.41416,538.62,1.41527,1.41556,1.41439,1.41499,513.56,False
'2015-08-06T08:00:00',1.41446,1.41603,1.41283,1.41371,1535.41,1.415,1.41705,1.41345,1.41421,1362.09,False
'2015-08-06T09:00:00',1.41364,1.41423,1.40733,1.40844,2023.9,1.41417,1.41482,1.40799,1.4091,1625.09,True
'2015-08-06T10:00:00',1.40847,1.40951,1.40786,1.40883,1230.28,1.40913,1.41013,1.40832,1.40943,1309.15,True
'2015-08-06T11:00:00',1.40877,1.41267,1.40854,1.41214,1864.88,1.40933,1.41333,1.40912,1.41272,1859.8101,False
'2015-08-06T12:00:00',1.41214,1.4125,1.40974,1.41091,1396.49,1.41273,1.41306,1.41037,1.41168,1348.58,False
'2015-08-06T13:00:00',1.41088,1.41209,1.4082,1.40829,1729.59,1.41171,1.41312,1.40879,1.40879,1845.23,False
'2015-08-06T14:00:00',1.40832,1.40854,1.40672,1.40812,1880.72,1.4088,1.41002,1.40745,1.4087,1896.0699,True
'2015-08-06T15:00:00',1.40805,1.41233,1.4079,1.41194,1764.35,1.4087,1.41325,1.40849,1.41242,1720.22,False
'2015-08-06T16:00:00',1.41193,1.41224,1.41052,1.41093,1339.24,1.4125,1.41295,1.41122,1.41162,1433.1899,False
'2015-08-06T17:00:00',1.41087,1.41193,1.40939,1.41041,1191.01,1.41162,1.41272,1.4105,1.41116,1054.35,True
'2015-08-06T18:00:00',1.41041,1.41211,1.41031,1.41119,997.17,1.41121,1.41312,1.41106,1.41203,908.85,False
'2015-08-06T19:00:00',1.41119,1.41132,1.40962,1.41059,650.95,1.41194,1.41204,1.41033,1.41143,562.91,False
'2015-08-06T20:00:00',1.41055,1.41075,1.40977,1.40991,557.99,1.41143,1.41149,1.4106,1.4108,588.69,True
'2015-08-06T21:00:00',1.40991,1.41159,1.40975,1.41059,739.32,1.41074,1.4125,1.41056,1.41145,636.18,False
'2015-08-06T22:00:00',1.41056,1.411,1.40979,1.40981,232.15,1.41145,1.41193,1.41058,1.41128,261.21,True
'2015-08-06T23:00:00',1.40992,1.41014,1.40942,1.40987,155.12,1.41126,1.41258,1.41123,1.41149,177.62,False
'2015-08-07T00:00:00',1.41043,1.41059,1.40983,1.4099,98.37,1.41176,1.41195,1.41083,1.41138,102.22,False
'2015-08-07T01:00:00',1.4104,1.41049,1.4094,1.41015,184.75,1.41087,1.41148,1.4104,1.41086,179.23,True
'2015-08-07T02:00:00',1.40972,1.413,1.40972,1.41283,441.12,1.41092,1.41373,1.41073,1.41357,414.08,False
'2015-08-07T03:00:00',1.41288,1.41336,1.41125,1.41197,652.62,1.41351,1.41418,1.41227,1.41293,594.24,True
'2015-08-07T04:00:00',1.41178,1.41371,1.41147,1.41342,489.97,1.41303,1.41468,1.41247,1.41443,487.07,False
'2015-08-07T05:00:00',1.41346,1.41386,1.41221,1.41238,535.45,1.41449,1.41481,1.41314,1.41356,551.1,True
'2015-08-07T06:00:00',1.41237,1.41331,1.41211,1.41315,419.32,1.41377,1.41419,1.41277,1.41366,443.87,False
'2015-08-07T07:00:00',1.41312,1.4132,1.4111,1.41142,344.59,1.41365,1.41432,1.41162,1.41229,351.61,True
'2015-08-07T08:00:00',1.41133,1.41255,1.411,1.41175,796.93,1.41208,1.41314,1.4117,1.4124,812.41,True
'2015-08-07T09:00:00',1.41175,1.41308,1.41066,1.4128,1393.0601,1.41243,1.41369,1.41146,1.41331,1283.65,False
'2015-08-07T10:00:00',1.41269,1.41318,1.40974,1.40986,1050.6801,1.41334,1.4137,1.41045,1.4105,1199.9399,False
'2015-08-07T11:00:00',1.40986,1.40996,1.4082,1.40832,852.17,1.41048,1.4106,1.40876,1.40882,883.63,False
'2015-08-07T12:00:00',1.40817,1.40843,1.40624,1.40657,1115.6,1.40892,1.40898,1.40682,1.40717,1164.85,True
'2015-08-07T13:00:00',1.40656,1.40818,1.40514,1.40751,917.84,1.40717,1.40882,1.40582,1.40815,975.53,False
'2015-08-07T14:00:00',1.40753,1.41132,1.40316,1.40552,3030.1599,1.40817,1.41486,1.40503,1.40624,2793.05,True
'2015-08-07T15:00:00',1.40565,1.40958,1.40537,1.40783,2721.3501,1.40624,1.4102,1.406,1.40826,2890.1699,True
'2015-08-07T16:00:00',1.40779,1.41015,1.40511,1.40899,2811.24,1.40826,1.41082,1.4059,1.41,2598.45,True
'2015-08-07T17:00:00',1.40899,1.41144,1.40785,1.40939,1711.73,1.41004,1.41291,1.40889,1.41026,1521.09,True
'2015-08-07T18:00:00',1.40951,1.41143,1.40941,1.40976,1026.74,1.41033,1.41231,1.41033,1.41075,1154.91,False
'2015-08-07T19:00:00',1.40977,1.41055,1.40924,1.40964,760.14,1.41074,1.41145,1.41002,1.41058,751.72,False
'2015-08-07T20:00:00',1.40962,1.41016,1.40635,1.40749,775.58,1.41061,1.41098,1.4072,1.40832,754.96,False
'2015-08-07T21:00:00',1.40749,1.40749,1.40557,1.40558,649.51,1.40829,1.40864,1.40621,1.40642,564.8,True
'2015-08-07T22:00:00',1.40564,1.40607,1.40355,1.40498,244.35,1.40642,1.41255,1.40595,1.40996,287.87,True
'2015-08-09T23:00:00',1.4074,1.4074,1.39988,1.40631,112.0,1.41117,1.41464,1.40941,1.41099,112.0,False
'2015-08-10T00:00:00',1.40613,1.40642,1.40423,1.40578,104.5,1.41081,1.41599,1.40987,1.41073,104.5,False
'2015-08-10T01:00:00',1.40576,1.40761,1.40558,1.40699,131.0,1.41071,1.41071,1.40774,1.40813,131.0,True
'2015-08-10T02:00:00',1.40697,1.4077,1.40637,1.40736,416.33,1.40813,1.40848,1.40727,1.40812,438.56,False
'2015-08-10T03:00:00',1.40723,1.4079,1.40657,1.40707,527.98,1.40825,1.40862,1.40737,1.40777,499.87,True
'2015-08-10T04:00:00',1.40701,1.40768,1.40611,1.40768,509.28,1.4078,1.40875,1.40702,1.40875,497.42,False
'2015-08-10T05:00:00',1.40753,1.40775,1.40697,1.40735,243.99,1.40876,1.40876,1.40781,1.40847,229.95,True
'2015-08-10T06:00:00',1.40728,1.40835,1.40728,1.40814,342.74,1.40854,1.40933,1.40822,1.40895,320.07,True
'2015-08-10T07:00:00',1.40802,1.40886,1.40789,1.4087,418.74,1.40906,1.40982,1.40875,1.40958,402.07,True
'2015-08-10T08:00:00',1.4087,1.41055,1.40693,1.41039,890.46,1.40954,1.41159,1.40748,1.41157,1031.95,True
'2015-08-10T09:00:00',1.41043,1.41208,1.41015,1.41059,1304.96,1.41161,1.41267,1.41076,1.41145,1597.63,True
'2015-08-10T10:00:00',1.41059,1.41242,1.40969,1.41223,1236.3199,1.41162,1.41304,1.41034,1.41284,1163.4399,False
'2015-08-10T11:00:00',1.41222,1.41255,1.40889,1.40897,1070.2,1.41284,1.41315,1.40971,1.40976,991.76,False
'2015-08-10T12:00:00',1.40898,1.40993,1.40819,1.409,925.67,1.40976,1.41059,1.40872,1.40962,780.61,False
'2015-08-10T13:00:00',1.40901,1.40901,1.4071,1.40771,1010.49,1.40963,1.40964,1.40785,1.40854,983.78,False
'2015-08-10T14:00:00',1.40778,1.40802,1.40408,1.40514,1244.48,1.40861,1.40877,1.40494,1.40616,1204.0699,False
'2015-08-10T15:00:00',1.40519,1.40562,1.40057,1.40177,1373.67,1.40621,1.40649,1.40141,1.40247,1306.78,True
'2015-08-10T16:00:00',1.40169,1.4043,1.40088,1.40352,2051.73,1.40247,1.40507,1.40151,1.40436,1680.71,True
'2015-08-10T17:00:00',1.40351,1.40443,1.4022,1.40398,1136.89,1.40436,1.4051,1.40292,1.40476,1048.1899,True
'2015-08-10T18:00:00',1.40396,1.40648,1.40247,1.40555,1398.64,1.40478,1.40745,1.4032,1.40679,1287.3,False
'2015-08-10T19:00:00',1.40555,1.40684,1.40444,1.40493,921.64,1.40675,1.40756,1.4052,1.40567,993.6,False
'2015-08-10T20:00:00',1.40496,1.40519,1.40357,1.40417,903.66,1.40567,1.4059,1.40431,1.40489,921.69,False
'2015-08-10T21:00:00',1.40417,1.40448,1.40316,1.40389,549.42,1.40486,1.40525,1.40415,1.40461,531.17,False
'2015-08-10T22:00:00',1.40383,1.40438,1.40237,1.40237,332.79,1.40461,1.40701,1.40422,1.40701,267.48,False
'2015-08-10T23:00:00',1.4027,1.4027,1.40175,1.40237,130.75,1.41003,1.41063,1.40629,1.40673,127.5,False
'2015-08-11T00:00:00',1.40312,1.40461,1.40257,1.40278,184.37,1.40655,1.40655,1.40411,1.40431,157.85,True
'2015-08-11T01:00:00',1.40317,1.40543,1.40278,1.40502,372.46,1.40417,1.40676,1.40409,1.40622,327.29,False
'2015-08-11T02:00:00',1.40512,1.4058,1.40263,1.40443,632.99,1.40612,1.40677,1.40465,1.40486,605.41,True
'2015-08-11T03:00:00',1.40439,1.41393,1.40387,1.41353,1882.16,1.40482,1.41544,1.40469,1.41459,1751.8199,True
'2015-08-11T04:00:00',1.41358,1.42075,1.4123,1.41892,1869.17,1.41464,1.4218,1.41359,1.4199,1664.29,True
'2015-08-11T05:00:00',1.41892,1.42031,1.41704,1.41954,1094.83,1.41991,1.42144,1.41833,1.42068,1161.03,False
'2015-08-11T06:00:00',1.41954,1.4205,1.4181,1.41946,700.32,1.4207,1.42141,1.41908,1.4203,639.59,True
'2015-08-11T07:00:00',1.41949,1.42372,1.41901,1.42272,1142.11,1.42025,1.42462,1.41994,1.4233,1008.18,True
'2015-08-11T08:00:00',1.42274,1.43348,1.42091,1.42725,1966.02,1.42333,1.44698,1.42151,1.42857,1909.16,False
'2015-08-11T09:00:00',1.42718,1.42864,1.42157,1.4237,1827.05,1.42848,1.43045,1.4226,1.42471,2098.6599,False
'2015-08-11T10:00:00',1.42371,1.42419,1.42129,1.42327,1363.98,1.4247,1.42558,1.423,1.42447,1199.63,False
'2015-08-11T11:00:00',1.42303,1.42362,1.42033,1.42049,973.42,1.42436,1.42469,1.42143,1.42222,936.42,True
'2015-08-11T12:00:00',1.42051,1.4238,1.41998,1.42294,1124.99,1.42219,1.42499,1.42127,1.42463,925.56,False
'2015-08-11T13:00:00',1.42294,1.42421,1.42037,1.42149,1047.77,1.42459,1.42533,1.42202,1.42232,815.46,True
'2015-08-11T14:00:00',1.42148,1.42411,1.4198,1.42379,1568.55,1.42231,1.42681,1.42155,1.42495,1333.83,True
'2015-08-11T15:00:00',1.42376,1.42752,1.42287,1.42499,1271.64,1.42495,1.42874,1.42461,1.42612,1153.53,True
'2015-08-11T16:00:00',1.42499,1.42846,1.42208,1.42701,1376.21,1.42619,1.42954,1.42331,1.42882,1248.14,False
'2015-08-11T17:00:00',1.42695,1.42815,1.42158,1.42199,763.91,1.42888,1.42965,1.42278,1.42294,738.67,False
'2015-08-11T18:00:00',1.42195,1.42195,1.41599,1.41805,1362.03,1.42288,1.42352,1.41693,1.41965,1224.1801,False
'2015-08-11T19:00:00',1.41805,1.42027,1.41677,1.41773,998.3,1.41969,1.42186,1.41885,1.41893,956.18,False
'2015-08-11T20:00:00',1.41782,1.41809,1.41563,1.41744,742.0,1.41893,1.41986,1.4175,1.4186,564.67,False
'2015-08-11T21:00:00',1.41744,1.41894,1.41451,1.41714,673.84,1.41864,1.42027,1.41797,1.41861,585.42,True
'2015-08-11T22:00:00',1.41719,1.41736,1.41652,1.41702,241.2,1.41863,1.41913,1.41812,1.41908,194.37,False
'2015-08-11T23:00:00',1.41698,1.41733,1.41634,1.41684,165.6,1.419,1.42046,1.41839,1.41903,150.23,True
'2015-08-12T00:00:00',1.41681,1.41817,1.41586,1.418,209.71,1.41884,1.41955,1.41808,1.41938,205.35,False
'2015-08-12T01:00:00',1.41805,1.41899,1.41725,1.41795,367.77,1.41938,1.4201,1.4189,1.41918,313.95,False
'2015-08-12T02:00:00',1.41796,1.41843,1.41722,1.41756,530.28,1.41919,1.4194,1.41808,1.41833,662.64,True
'2015-08-12T03:00:00',1.41757,1.43175,1.41742,1.42786,1348.62,1.41833,1.43341,1.41819,1.42903,1614.61,True
'2015-08-12T04:00:00',1.42787,1.43027,1.42773,1.42887,595.96,1.42922,1.43111,1.42922,1.42993,581.24,True
'2015-08-12T05:00:00',1.42917,1.43223,1.42773,1.43207,645.37,1.42998,1.43305,1.42888,1.4329,711.09,True
'2015-08-12T06:00:00',1.43213,1.43645,1.43204,1.43572,675.8,1.4329,1.43739,1.4329,1.43651,754.17,False
'2015-08-12T07:00:00',1.43572,1.43626,1.43258,1.435,1226.76,1.43643,1.43706,1.43398,1.43643,1117.4399,True
'2015-08-12T08:00:00',1.435,1.44061,1.43426,1.43933,1833.98,1.43645,1.44128,1.43505,1.44015,1455.5601,False
'2015-08-12T09:00:00',1.43945,1.44145,1.43396,1.43427,2659.3701,1.44014,1.44244,1.43454,1.43485,2758.3101,True
'2015-08-12T10:00:00',1.43423,1.4392,1.43034,1.43823,2646.1201,1.43491,1.44003,1.43217,1.43947,2805.95,True
'2015-08-12T11:00:00',1.43798,1.44451,1.43747,1.44275,2009.24,1.4394,1.44569,1.43828,1.44331,1993.08,False
'2015-08-12T12:00:00',1.44267,1.44302,1.43622,1.43742,1481.6,1.44323,1.44425,1.43686,1.43823,1453.45,True
'2015-08-12T13:00:00',1.4375,1.44052,1.4356,1.43922,1648.41,1.43823,1.44171,1.43654,1.44005,1571.38,True
'2015-08-12T14:00:00',1.43917,1.44148,1.43826,1.44145,1741.8,1.44002,1.4421,1.43913,1.4421,1883.45,True
'2015-08-12T15:00:00',1.44145,1.44628,1.44107,1.44341,1885.6,1.44207,1.44711,1.44183,1.44457,2055.47,True
'2015-08-12T16:00:00',1.44367,1.4448,1.44055,1.44456,1928.88,1.44483,1.44618,1.4415,1.44525,2222.24,True
'2015-08-12T17:00:00',1.44461,1.44826,1.44258,1.44734,950.97,1.44542,1.4492,1.44461,1.44872,1023.28,False
'2015-08-12T18:00:00',1.44744,1.44981,1.44518,1.44544,1065.14,1.44839,1.45303,1.44629,1.44637,998.31,False
'2015-08-12T19:00:00',1.44549,1.4468,1.44202,1.44245,892.33,1.44637,1.4477,1.44312,1.44354,885.63,False
'2015-08-12T20:00:00',1.44238,1.44326,1.43846,1.44026,992.17,1.44338,1.44471,1.44006,1.44171,732.86,False
'2015-08-12T21:00:00',1.44032,1.44032,1.43436,1.43512,670.34,1.44171,1.44171,1.43631,1.43706,605.24,False
'2015-08-12T22:00:00',1.43511,1.43697,1.43309,1.43322,483.84,1.43707,1.44397,1.43486,1.43511,472.09,True
'2015-08-12T23:00:00',1.43347,1.43479,1.43261,1.43322,216.25,1.43498,1.43768,1.43498,1.43541,212.75,True
'2015-08-13T00:00:00',1.4336,1.43535,1.4333,1.43407,314.73,1.43564,1.43708,1.43522,1.43617,309.71,False
'2015-08-13T01:00:00',1.43407,1.43462,1.43242,1.43427,522.82,1.43626,1.43636,1.43413,1.43536,413.71,False
'2015-08-13T02:00:00',1.43434,1.43529,1.43284,1.43326,634.35,1.43536,1.43841,1.43374,1.43433,542.22,False
'2015-08-13T03:00:00',1.43328,1.43915,1.42434,1.42666,1731.49,1.43443,1.44261,1.42722,1.42874,1864.23,False
'2015-08-13T04:00:00',1.42678,1.4284,1.42174,1.42572,1368.14,1.42879,1.43018,1.42324,1.42727,1391.51,False
'2015-08-13T05:00:00',1.42572,1.42714,1.42414,1.42563,680.01,1.42717,1.42856,1.42547,1.42704,599.71,True
'2015-08-13T06:00:00',1.42563,1.42915,1.42516,1.42893,563.93,1.42702,1.43051,1.42617,1.43006,471.16,False
'2015-08-13T07:00:00',1.42893,1.42944,1.4258,1.42638,596.12,1.43002,1.43038,1.42717,1.42737,626.67,True
'2015-08-13T08:00:00',1.4264,1.42931,1.42595,1.42863,1192.26,1.42737,1.43,1.42701,1.42967,1003.61,False
'2015-08-13T09:00:00',1.42863,1.42957,1.42698,1.42764,1077.05,1.42964,1.4305,1.42764,1.42877,1033.37,False
'2015-08-13T10:00:00',1.42764,1.42943,1.42662,1.42692,930.66,1.42878,1.43029,1.42731,1.42757,1080.2,True
'2015-08-13T11:00:00',1.42667,1.42912,1.4265,1.4279,821.25,1.42744,1.42993,1.42717,1.42854,791.54,True
'2015-08-13T12:00:00',1.4279,1.43066,1.42736,1.42842,766.91,1.42853,1.43152,1.4281,1.42921,747.19,True
'2015-08-13T13:00:00',1.42842,1.43167,1.42815,1.43142,905.6,1.42922,1.43282,1.42897,1.43251,720.21,True
'2015-08-13T14:00:00',1.43135,1.43327,1.42851,1.43133,1235.7,1.43251,1.43589,1.43095,1.43282,1263.99,True
'2015-08-13T15:00:00',1.43133,1.43726,1.43133,1.43464,1103.05,1.43289,1.43813,1.43253,1.43637,1139.45,False
'2015-08-13T16:00:00',1.43472,1.4357,1.43075,1.43288,1167.5699,1.43633,1.43717,1.43143,1.43381,999.94,False
'2015-08-13T17:00:00',1.43278,1.43293,1.43056,1.43195,763.42,1.43372,1.43422,1.43179,1.43324,689.74,False
'2015-08-13T18:00:00',1.43191,1.43242,1.4277,1.42839,579.08,1.43324,1.43351,1.42949,1.43035,589.14,True
'2015-08-13T19:00:00',1.42844,1.42985,1.42766,1.42884,471.62,1.43035,1.43107,1.42906,1.42996,528.44,True
'2015-08-13T20:00:00',1.42882,1.42986,1.42834,1.42912,438.86,1.43009,1.43126,1.42927,1.4312,449.69,True
'2015-08-13T21:00:00',1.42921,1.43213,1.42874,1.43111,544.0,1.43128,1.43382,1.43047,1.43278,593.23,False
'2015-08-13T22:00:00',1.43111,1.4324,1.42872,1.42901,503.96,1.43276,1.43477,1.43061,1.43202,616.42,True
'2015-08-13T23:00:00',1.42901,1.43086,1.42901,1.43082,59.5,1.43228,1.43321,1.43208,1.43276,60.0,False
'2015-08-14T00:00:00',1.43069,1.43085,1.42987,1.43076,113.0,1.43265,1.43332,1.43214,1.43287,114.25,True
'2015-08-14T01:00:00',1.43064,1.43289,1.43037,1.4312,147.24,1.43307,1.43966,1.43224,1.43319,137.5,True
'2015-08-14T02:00:00',1.43139,1.43339,1.43135,1.43182,305.24,1.43285,1.43543,1.43281,1.43315,352.8,True
'2015-08-14T03:00:00',1.43194,1.43384,1.42776,1.4329,788.81,1.43315,1.43615,1.43131,1.4341,856.78,True
'2015-08-14T04:00:00',1.4329,1.43968,1.43254,1.43926,797.05,1.43416,1.44264,1.4337,1.44051,962.39,False
'2015-08-14T05:00:00',1.43933,1.44104,1.43724,1.43852,1082.16,1.44045,1.44352,1.43887,1.43933,1132.84,True
'2015-08-14T06:00:00',1.43853,1.43899,1.43721,1.4386,648.58,1.43942,1.44031,1.43865,1.43979,542.36,False
'2015-08-14T07:00:00',1.43858,1.43864,1.43588,1.43683,719.24,1.43976,1.4398,1.43682,1.43935,716.84,True
'2015-08-14T08:00:00',1.43694,1.43996,1.43615,1.43901,1340.46,1.43935,1.44124,1.43758,1.43964,1513.25,False
'2015-08-14T09:00:00',1.43894,1.43963,1.43463,1.43577,1750.27,1.43964,1.44038,1.43562,1.43653,1436.0,True
'2015-08-14T10:00:00',1.43577,1.43887,1.43497,1.43727,1445.09,1.43654,1.43968,1.43575,1.43885,1124.66,True
'2015-08-14T11:00:00',1.4372,1.44007,1.43693,1.43846,1320.08,1.43861,1.44104,1.43775,1.43919,1289.74,True
'2015-08-14T12:00:00',1.43857,1.44097,1.43793,1.44059,1097.61,1.43919,1.44187,1.43861,1.44146,1086.42,False
'2015-08-14T13:00:00',1.44073,1.44184,1.43883,1.43948,1068.1801,1.44173,1.44267,1.43969,1.44016,1237.02,True
'2015-08-14T14:00:00',1.43948,1.44086,1.4381,1.44069,1128.39,1.44014,1.442,1.43943,1.44157,1242.92,False
'2015-08-14T15:00:00',1.44071,1.44079,1.43592,1.43642,1166.05,1.44159,1.44184,1.43684,1.43953,1484.11,True
'2015-08-14T16:00:00',1.43642,1.43953,1.43625,1.4386,1770.01,1.4385,1.44034,1.43744,1.43946,1721.13,False
'2015-08-14T17:00:00',1.43858,1.43884,1.43555,1.43556,1185.71,1.43941,1.43962,1.43667,1.43763,1039.15,True
'2015-08-14T18:00:00',1.43558,1.43844,1.43506,1.43837,698.84,1.43766,1.44017,1.43735,1.43988,553.66,False
'2015-08-14T19:00:00',1.43835,1.4385,1.43594,1.43601,434.51,1.43987,1.44028,1.43819,1.43854,386.79,True
'2015-08-14T20:00:00',1.43599,1.43969,1.43598,1.43889,515.71,1.4385,1.44121,1.43777,1.44046,654.09,True
'2015-08-14T21:00:00',1.43886,1.44043,1.43797,1.44017,569.82,1.44041,1.44143,1.43942,1.44128,682.56,True
'2015-08-14T22:00:00',1.44031,1.4418,1.43981,1.44038,381.36,1.44128,1.44298,1.44128,1.44243,313.07,False
'2015-08-16T23:00:00',1.43694,1.43737,1.43593,1.43663,91.0,1.44338,1.44522,1.44278,1.44318,91.0,True
'2015-08-17T00:00:00',1.43661,1.43976,1.4357,1.43906,156.87,1.44289,1.44406,1.44094,1.4417,143.25,False
'2015-08-17T01:00:00',1.43922,1.44027,1.43807,1.43946,238.58,1.44144,1.44225,1.44051,1.4406,210.25,True
'2015-08-17T02:00:00',1.43952,1.44321,1.43726,1.443,508.81,1.4406,1.44435,1.43936,1.44435,436.36,False
'2015-08-17T03:00:00',1.44307,1.44367,1.43774,1.44036,807.64,1.44428,1.44474,1.441,1.44136,767.92,False
'2015-08-17T04:00:00',1.44024,1.44134,1.43966,1.43974,530.52,1.44154,1.44256,1.44081,1.44088,539.29,False
'2015-08-17T05:00:00',1.4398,1.44007,1.43812,1.43982,490.43,1.441,1.44151,1.439,1.44069,480.58,False
'2015-08-17T06:00:00',1.43982,1.44048,1.43868,1.43976,453.07,1.44061,1.44179,1.44,1.44065,453.46,True
'2015-08-17T07:00:00',1.43984,1.44062,1.43952,1.44009,401.87,1.44065,1.44238,1.44045,1.44063,382.58,True
'2015-08-17T08:00:00',1.44007,1.44225,1.43924,1.44161,1300.0601,1.44058,1.44317,1.44004,1.44215,1155.3199,False
'2015-08-17T09:00:00',1.44169,1.44261,1.43844,1.4401,1655.8101,1.44218,1.44367,1.43961,1.44083,1350.72,True
'2015-08-17T10:00:00',1.4401,1.4442,1.43849,1.44244,1232.4,1.44085,1.44513,1.43975,1.44348,1277.3,True
'2015-08-17T11:00:00',1.44245,1.4436,1.44199,1.44311,876.9,1.44348,1.44455,1.44271,1.44402,1087.46,False
'2015-08-17T12:00:00',1.44312,1.44418,1.44171,1.44189,721.26,1.44402,1.44543,1.44239,1.44283,816.55,False
'2015-08-17T13:00:00',1.44193,1.44255,1.44087,1.44165,743.37,1.44284,1.44368,1.44173,1.44224,821.69,True
'2015-08-17T14:00:00',1.4417,1.44446,1.441,1.44287,1122.8199,1.44224,1.44624,1.44224,1.44361,1058.83,False
'2015-08-17T15:00:00',1.44285,1.44416,1.44078,1.44212,1167.76,1.44368,1.44515,1.44145,1.44362,1171.71,False
'2015-08-17T16:00:00',1.44231,1.44307,1.43863,1.43874,1052.86,1.44338,1.44385,1.43931,1.43949,1066.46,True
'2015-08-17T17:00:00',1.43877,1.44005,1.43711,1.43896,889.61,1.43949,1.44164,1.43789,1.43983,1020.13,True
'2015-08-17T18:00:00',1.43897,1.44086,1.43789,1.43987,666.52,1.43984,1.44194,1.43884,1.44158,647.24,False
'2015-08-17T19:00:00',1.4399,1.44132,1.43966,1.44014,513.84,1.44159,1.44276,1.4405,1.44095,576.94,False
'2015-08-17T20:00:00',1.44015,1.44038,1.43949,1.43949,480.4,1.44094,1.44159,1.4405,1.44084,406.0,True
'2015-08-17T21:00:00',1.4396,1.44098,1.43948,1.44029,549.84,1.44095,1.44241,1.44071,1.44147,612.74,False
'2015-08-17T22:00:00',1.44038,1.44038,1.43737,1.43761,453.72,1.44153,1.44157,1.43898,1.43902,522.97,True
'2015-08-17T23:00:00',1.43727,1.43878,1.43693,1.43851,161.1,1.43862,1.441,1.43862,1.43991,184.99,False
'2015-08-18T00:00:00',1.43849,1.43866,1.43693,1.43693,176.81,1.43984,1.4406,1.43939,1.43998,190.62,True
'2015-08-18T01:00:00',1.43732,1.43865,1.4365,1.43809,332.72,1.43965,1.44079,1.43869,1.43895,392.33,True
'2015-08-18T02:00:00',1.43809,1.4397,1.43788,1.43879,311.47,1.43888,1.44107,1.43888,1.44067,331.36,False
'2015-08-18T03:00:00',1.43879,1.43993,1.43378,1.43663,895.65,1.44065,1.44093,1.43567,1.43728,953.43,False
'2015-08-18T04:00:00',1.43623,1.43701,1.43541,1.43645,608.91,1.43723,1.43818,1.43658,1.43745,517.24,True
'2015-08-18T05:00:00',1.43641,1.43874,1.43611,1.43816,679.96,1.43748,1.43945,1.43713,1.43915,582.33,False
'2015-08-18T06:00:00',1.43816,1.43831,1.43644,1.43736,764.46,1.43916,1.43956,1.43757,1.43804,656.27,False
'2015-08-18T07:00:00',1.43735,1.4375,1.43671,1.43704,257.12,1.43803,1.43818,1.43739,1.43758,255.22,True
'2015-08-18T08:00:00',1.43711,1.43947,1.43649,1.43915,1031.99,1.43762,1.44026,1.43721,1.43999,1040.6899,True
'2015-08-18T09:00:00',1.43942,1.4404,1.4381,1.43986,1306.72,1.44026,1.4412,1.43885,1.4407,1575.0699,False
'2015-08-18T10:00:00',1.4399,1.44005,1.43698,1.43918,1596.14,1.4407,1.44076,1.43787,1.43986,1443.11,False
'2015-08-18T11:00:00',1.43918,1.43973,1.43579,1.43599,1019.05,1.4398,1.44045,1.43651,1.43663,1137.5,False
'2015-08-18T12:00:00',1.436,1.43611,1.43267,1.43298,1185.98,1.43662,1.43675,1.43359,1.43362,1070.65,True
'2015-08-18T13:00:00',1.43294,1.43669,1.43241,1.43669,918.37,1.43362,1.43772,1.43324,1.43731,1123.75,True
'2015-08-18T14:00:00',1.43668,1.43853,1.43463,1.43676,1129.0,1.43731,1.43983,1.4365,1.43747,1297.96,False
'2015-08-18T15:00:00',1.43672,1.43716,1.4349,1.43644,1412.1801,1.43747,1.43806,1.43569,1.43714,1186.65,False
'2015-08-18T16:00:00',1.43644,1.43753,1.43524,1.43616,1252.8101,1.4371,1.43832,1.43618,1.43684,1185.0699,True
'2015-08-18T17:00:00',1.43626,1.43905,1.43585,1.43905,993.8,1.43695,1.44002,1.43667,1.43969,1024.85,False
'2015-08-18T18:00:00',1.43908,1.44028,1.43669,1.43712,912.48,1.43969,1.44103,1.43754,1.43808,765.44,False
'2015-08-18T19:00:00',1.43717,1.43923,1.43695,1.43705,807.05,1.43808,1.4399,1.43791,1.438,727.23,True
'2015-08-18T20:00:00',1.43696,1.43775,1.43584,1.43706,776.71,1.4379,1.43861,1.43685,1.4381,580.19,False
'2015-08-18T21:00:00',1.43706,1.43853,1.43656,1.43679,722.3,1.43809,1.43939,1.43735,1.43745,845.13,False
'2015-08-18T22:00:00',1.43679,1.43693,1.43539,1.4355,327.76,1.43746,1.43775,1.43651,1.43702,333.9,False
'2015-08-18T23:00:00',1.43487,1.43653,1.43452,1.43508,161.62,1.43663,1.43866,1.43632,1.43672,173.99,True
'2015-08-19T00:00:00',1.43511,1.43602,1.43302,1.43504,232.24,1.43643,1.4401,1.43643,1.43877,248.24,True
'2015-08-19T01:00:00',1.43516,1.43662,1.43466,1.43616,348.1,1.4387,1.43952,1.43701,1.43725,372.56,False
'2015-08-19T02:00:00',1.43616,1.43652,1.43369,1.43464,722.04,1.43728,1.43752,1.43467,1.43517,748.21,True
'2015-08-19T03:00:00',1.43465,1.43639,1.43413,1.43584,712.72,1.43521,1.43757,1.43499,1.43679,554.78,False
'2015-08-19T04:00:00',1.43589,1.43626,1.43296,1.43526,756.15,1.43679,1.43728,1.43435,1.4363,645.25,True
'2015-08-19T05:00:00',1.43536,1.43728,1.43527,1.43683,498.68,1.4363,1.43868,1.43621,1.43784,526.46,False
'2015-08-19T06:00:00',1.43678,1.43756,1.43592,1.43611,448.09,1.43781,1.43833,1.43667,1.43697,445.59,True
'2015-08-19T07:00:00',1.43628,1.4371,1.43528,1.43676,739.61,1.43697,1.43787,1.43611,1.43776,737.1,True
'2015-08-19T08:00:00',1.4368,1.43917,1.43674,1.4384,1483.42,1.4378,1.43971,1.43743,1.43903,1434.5,False
'2015-08-19T09:00:00',1.4384,1.43862,1.43697,1.43783,1193.72,1.43902,1.43933,1.43757,1.4388,1467.89,True
'2015-08-19T10:00:00',1.43783,1.44093,1.43761,1.44093,1206.26,1.43882,1.4415,1.43824,1.44146,1317.8199,False
'2015-08-19T11:00:00',1.44093,1.44282,1.43817,1.44023,1278.74,1.44147,1.44331,1.43912,1.44085,1494.27,False
'2015-08-19T12:00:00',1.4402,1.44217,1.43942,1.43995,1079.42,1.44085,1.44301,1.44009,1.44113,1189.71,True
'2015-08-19T13:00:00',1.44018,1.44171,1.43971,1.44143,822.67,1.44102,1.44245,1.44044,1.44208,725.04,True
'2015-08-19T14:00:00',1.4414,1.44389,1.43849,1.44332,1507.75,1.44207,1.44685,1.44003,1.444,1314.65,True
'2015-08-19T15:00:00',1.44326,1.44586,1.44241,1.44525,1421.95,1.44406,1.44654,1.44323,1.44582,1332.04,True
'2015-08-19T16:00:00',1.44532,1.44732,1.44304,1.44569,1440.6899,1.44587,1.44803,1.44363,1.44631,1417.75,True
'2015-08-19T17:00:00',1.44577,1.44961,1.44559,1.44865,1133.1801,1.44637,1.45042,1.44617,1.44956,1165.22,True
'2015-08-19T18:00:00',1.44871,1.45282,1.44861,1.45116,914.52,1.44955,1.45433,1.4495,1.45191,817.51,False
'2015-08-19T19:00:00',1.45122,1.45247,1.4489,1.44987,1469.21,1.45195,1.454,1.44981,1.4509,1439.71,True
'2015-08-19T20:00:00',1.44987,1.45264,1.44325,1.45085,1996.99,1.45088,1.45453,1.4456,1.45237,2049.28,True
'2015-08-19T21:00:00',1.45084,1.45378,1.44415,1.45298,1022.0,1.45226,1.4558,1.45188,1.4551,1166.88,False
'2015-08-19T22:00:00',1.45298,1.45367,1.45208,1.45253,346.47,1.45519,1.45519,1.45312,1.45353,441.04,True
'2015-08-19T23:00:00',1.45127,1.45437,1.44785,1.45289,410.24,1.45625,1.45723,1.45412,1.45512,434.0,False
'2015-08-20T00:00:00',1.45253,1.45266,1.45165,1.45176,294.95,1.45489,1.45503,1.45324,1.45348,315.75,False
'2015-08-20T01:00:00',1.45189,1.45245,1.45034,1.45044,405.67,1.4534,1.45414,1.45162,1.45244,506.8,False
'2015-08-20T02:00:00',1.45049,1.45124,1.44891,1.45047,1139.03,1.45233,1.45274,1.45021,1.45165,1174.83,False
'2015-08-20T03:00:00',1.45043,1.45109,1.44854,1.45047,909.25,1.45163,1.45263,1.44989,1.45117,942.27,True
'2015-08-20T04:00:00',1.45044,1.45175,1.44982,1.45119,836.53,1.45114,1.45377,1.45058,1.45191,983.84,True
'2015-08-20T05:00:00',1.45119,1.45251,1.45071,1.45196,702.02,1.45209,1.45324,1.45135,1.45277,741.33,False
'2015-08-20T06:00:00',1.45193,1.45197,1.44974,1.45062,496.36,1.45277,1.45289,1.45092,1.45138,485.96,False
'2015-08-20T07:00:00',1.45064,1.45164,1.44963,1.4504,707.49,1.45132,1.4523,1.45038,1.45097,669.89,True
'2015-08-20T08:00:00',1.45044,1.45528,1.45043,1.45509,1327.36,1.45099,1.45585,1.45096,1.45566,1173.01,True
'2015-08-20T09:00:00',1.45504,1.45813,1.45309,1.45813,1699.78,1.45566,1.459,1.45389,1.459,1453.0699,True
'2015-08-20T10:00:00',1.45813,1.46054,1.45657,1.45945,1973.11,1.45902,1.46121,1.45725,1.46021,1887.8101,False
'2015-08-20T11:00:00',1.45933,1.46104,1.45674,1.45753,1554.04,1.46011,1.46195,1.4581,1.45867,1481.39,True
'2015-08-20T12:00:00',1.45753,1.45907,1.45638,1.45846,1225.28,1.45868,1.45957,1.45713,1.45918,1106.22,False
'2015-08-20T13:00:00',1.45845,1.45872,1.45651,1.45719,1152.74,1.45918,1.4595,1.45734,1.45793,984.09,False
'2015-08-20T14:00:00',1.45719,1.45875,1.45315,1.45485,1568.23,1.45792,1.46006,1.45397,1.4554,1292.46,True
'2015-08-20T15:00:00',1.45496,1.4566,1.45396,1.45456,1723.09,1.45551,1.45711,1.4547,1.45679,1295.35,True
'2015-08-20T16:00:00',1.45456,1.46191,1.45283,1.45623,2329.8899,1.45599,1.463,1.45459,1.4571,2419.75,True
'2015-08-20T17:00:00',1.45613,1.45834,1.45565,1.45747,992.09,1.45709,1.45937,1.45685,1.45875,998.03,True
'2015-08-20T18:00:00',1.45748,1.4598,1.45708,1.4584,1100.61,1.45875,1.46086,1.45812,1.4593,1116.89,True
'2015-08-20T19:00:00',1.45844,1.45986,1.45824,1.45943,1258.75,1.4593,1.46083,1.4591,1.46075,1006.67,True
'2015-08-20T20:00:00',1.45946,1.46162,1.45831,1.4606,804.49,1.4608,1.46275,1.46035,1.46147,890.37,True
'2015-08-20T21:00:00',1.46071,1.46284,1.45998,1.46186,868.19,1.46147,1.46384,1.46088,1.4629,774.15,True
'2015-08-20T22:00:00',1.46187,1.46252,1.45919,1.46218,479.66,1.46292,1.46522,1.46036,1.46348,464.04,True
'2015-08-20T23:00:00',1.46175,1.46322,1.46073,1.46169,197.37,1.46313,1.46738,1.46302,1.46479,224.85,True
'2015-08-21T00:00:00',1.463,1.4633,1.46173,1.46264,356.5,1.46478,1.46558,1.46374,1.46441,400.24,False
'2015-08-21T01:00:00',1.46264,1.46355,1.46211,1.4624,394.28,1.46432,1.46495,1.46306,1.46308,477.45,True
'2015-08-21T02:00:00',1.46243,1.46428,1.46211,1.46306,861.67,1.46305,1.46516,1.46281,1.46375,1018.02,True
'2015-08-21T03:00:00',1.46309,1.46909,1.46263,1.46849,935.26,1.46378,1.47056,1.46365,1.46958,997.77,True
'2015-08-21T04:00:00',1.46854,1.47321,1.46854,1.47154,1224.9,1.46958,1.47398,1.46939,1.47229,1188.96,True
'2015-08-21T05:00:00',1.47157,1.47308,1.47077,1.47222,1110.59,1.47231,1.47394,1.47177,1.47287,1044.03,True
'2015-08-21T06:00:00',1.47224,1.47284,1.47112,1.47284,556.93,1.47292,1.47376,1.47193,1.47365,585.34,False
'2015-08-21T07:00:00',1.47291,1.47399,1.47179,1.4723,660.23,1.4736,1.47485,1.47248,1.47304,646.06,True
'2015-08-21T08:00:00',1.47231,1.47378,1.4714,1.47236,1155.3,1.47315,1.47449,1.472,1.47389,1297.9,False
'2015-08-21T09:00:00',1.47201,1.47279,1.46741,1.46767,1734.34,1.47356,1.47378,1.46891,1.46892,2048.6201,True
'2015-08-21T10:00:00',1.46767,1.47156,1.46737,1.47077,1559.75,1.46891,1.47239,1.46812,1.4715,1291.6801,True
'2015-08-21T11:00:00',1.47084,1.47152,1.46898,1.47078,1480.49,1.47174,1.47248,1.46982,1.472,1399.29,True
'2015-08-21T12:00:00',1.47079,1.47467,1.47047,1.47321,1489.39,1.47199,1.47608,1.47135,1.47424,1536.72,False
'2015-08-21T13:00:00',1.47316,1.47446,1.47196,1.47308,1107.8199,1.4742,1.47581,1.47249,1.47384,1427.85,False
'2015-08-21T14:00:00',1.47294,1.47326,1.46968,1.47011,1381.03,1.47384,1.47423,1.47042,1.47109,1519.38,True
'2015-08-21T15:00:00',1.47015,1.47446,1.46905,1.47051,1718.73,1.47109,1.47506,1.4699,1.47161,1811.23,True
'2015-08-21T16:00:00',1.47055,1.47296,1.46901,1.47175,2058.6201,1.47167,1.47389,1.46986,1.47259,1986.29,True
'2015-08-21T17:00:00',1.47175,1.48094,1.47034,1.47974,1721.2,1.47257,1.48177,1.47109,1.4805,1837.0601,True
'2015-08-21T18:00:00',1.47962,1.48463,1.47826,1.48375,1290.2,1.48038,1.48743,1.47926,1.48491,1305.79,False
'2015-08-21T19:00:00',1.48375,1.48447,1.47922,1.48026,1071.49,1.48494,1.48563,1.48064,1.48108,946.03,True
'2015-08-21T20:00:00',1.48027,1.48502,1.47942,1.48502,998.04,1.48108,1.48596,1.48036,1.48596,961.29,False
'2015-08-21T21:00:00',1.48506,1.48506,1.48206,1.48455,1034.53,1.48597,1.48597,1.48346,1.48544,822.51,True
'2015-08-21T22:00:00',1.48456,1.48788,1.48401,1.48676,650.93,1.48547,1.49013,1.48513,1.4898,563.84,False
'2015-08-23T23:00:00',1.48572,1.48597,1.48148,1.48399,119.0,1.49073,1.49189,1.48774,1.48835,119.0,True
'2015-08-24T00:00:00',1.48644,1.49038,1.4854,1.48904,436.0,1.48944,1.4937,1.48918,1.49234,445.24,True
'2015-08-24T01:00:00',1.4896,1.49377,1.48909,1.49219,577.23,1.49199,1.4964,1.49157,1.49366,602.36,False
'2015-08-24T02:00:00',1.49243,1.49321,1.4898,1.49123,907.42,1.49366,1.49415,1.49156,1.49296,860.65,True
'2015-08-24T03:00:00',1.49116,1.49861,1.491,1.49735,1058.9301,1.49296,1.49999,1.4923,1.4991,1100.88,True
'2015-08-24T04:00:00',1.49726,1.50954,1.49725,1.50775,1523.64,1.49908,1.51142,1.49876,1.50849,1572.6,False
'2015-08-24T05:00:00',1.50768,1.50914,1.49849,1.49896,1425.6899,1.50867,1.51017,1.4995,1.49961,1449.77,False
'2015-08-24T06:00:00',1.49899,1.49968,1.49447,1.49745,885.64,1.49964,1.50068,1.49543,1.49826,842.1,False
'2015-08-24T07:00:00',1.4975,1.49954,1.49603,1.49728,990.91,1.4982,1.50057,1.49788,1.49791,947.4,True
'2015-08-24T08:00:00',1.49731,1.4998,1.49374,1.4983,1701.37,1.49794,1.50065,1.49481,1.4989,1526.4301,False
'2015-08-24T09:00:00',1.49826,1.4993,1.49154,1.49215,1950.95,1.4989,1.50023,1.49253,1.49346,2063.5601,True
'2015-08-24T10:00:00',1.49215,1.49677,1.49169,1.49608,1577.1899,1.49351,1.49755,1.49251,1.49687,1838.54,True
'2015-08-24T11:00:00',1.49606,1.50039,1.49537,1.49994,1477.86,1.49687,1.50138,1.49618,1.50134,1405.6899,True
'2015-08-24T12:00:00',1.5,1.50352,1.49972,1.50314,1352.3199,1.50134,1.50469,1.50061,1.5043,1193.73,True
'2015-08-24T13:00:00',1.50315,1.51254,1.50175,1.50814,1624.37,1.50418,1.51488,1.50325,1.50929,1634.49,True
'2015-08-24T14:00:00',1.50836,1.51213,1.50678,1.50978,1732.27,1.5094,1.51296,1.50739,1.51139,1773.47,True
'2015-08-24T15:00:00',1.50977,1.52411,1.5095,1.51444,2511.5701,1.51131,1.52613,1.51131,1.5167,2579.45,False
'2015-08-24T16:00:00',1.51447,1.51577,1.50301,1.5035,1638.66,1.51683,1.51764,1.50382,1.5055,1846.83,True
'2015-08-24T17:00:00',1.50338,1.51193,1.50177,1.50644,1202.7,1.5054,1.51421,1.50304,1.50759,1303.27,False
'2015-08-24T18:00:00',1.50656,1.50766,1.49848,1.50061,1158.89,1.50766,1.51017,1.50066,1.50329,1154.78,True
'2015-08-24T19:00:00',1.50097,1.50355,1.49669,1.50281,814.1,1.50329,1.50605,1.49833,1.50561,776.86,True
'2015-08-24T20:00:00',1.50281,1.51498,1.50077,1.51419,832.48,1.50552,1.5166,1.50307,1.51628,869.59,False
'2015-08-24T21:00:00',1.5141,1.51423,1.50632,1.51159,807.74,1.51616,1.51616,1.5081,1.51275,874.57,True
'2015-08-24T22:00:00',1.51168,1.51484,1.5092,1.51411,435.36,1.51275,1.51757,1.51064,1.51757,438.24,False
'2015-08-24T23:00:00',1.51243,1.51408,1.50769,1.51115,259.73,1.51794,1.5219,1.51382,1.51574,260.46,True
'2015-08-25T00:00:00',1.51309,1.5146,1.51252,1.51322,393.87,1.51613,1.51788,1.51507,1.51591,413.11,False
'2015-08-25T01:00:00',1.5134,1.51399,1.51108,1.51108,477.72,1.51587,1.5163,1.51209,1.51209,439.71,False
'2015-08-25T02:00:00',1.51099,1.51137,1.50208,1.50959,1147.4399,1.51201,1.51322,1.5076,1.5107,1178.22,False
'2015-08-25T03:00:00',1.50927,1.51044,1.49869,1.50137,1706.02,1.51104,1.51246,1.50051,1.50277,1710.7,True
'2015-08-25T04:00:00',1.50165,1.50337,1.49857,1.50212,942.0,1.50293,1.50518,1.49993,1.50369,1010.46,True
'2015-08-25T05:00:00',1.50212,1.50369,1.50124,1.50221,670.81,1.50354,1.5053,1.5026,1.50404,693.3,True
'2015-08-25T06:00:00',1.50221,1.5057,1.50192,1.50422,668.89,1.50409,1.50782,1.50372,1.50568,658.93,True
'2015-08-25T07:00:00',1.50435,1.50928,1.50331,1.50912,1025.9301,1.50568,1.51074,1.50456,1.51062,924.84,False
'2015-08-25T08:00:00',1.5091,1.50973,1.50286,1.50693,1990.21,1.51062,1.51232,1.50396,1.5079,2274.74,False
'2015-08-25T09:00:00',1.50693,1.50709,1.49056,1.49089,2264.8999,1.50782,1.50814,1.49173,1.49173,2533.6201,False
'2015-08-25T10:00:00',1.49087,1.49129,1.48323,1.48718,2329.8401,1.4917,1.49334,1.48414,1.48793,2418.76,False
'2015-08-25T11:00:00',1.48721,1.48897,1.48402,1.48599,1663.04,1.48796,1.48977,1.48476,1.48666,1729.8199,False
'2015-08-25T12:00:00',1.48604,1.48734,1.47833,1.48262,2492.6599,1.4866,1.48803,1.47923,1.48407,2523.46,True
'2015-08-25T13:00:00',1.48282,1.48612,1.48262,1.48384,1679.58,1.48407,1.48681,1.4836,1.48492,1854.75,True
'2015-08-25T14:00:00',1.48388,1.48524,1.48136,1.48447,1950.3101,1.48492,1.48637,1.4824,1.48634,2082.7,False
'2015-08-25T15:00:00',1.48431,1.48593,1.47929,1.47965,2121.1399,1.48618,1.4882,1.48047,1.48336,1811.12,False
'2015-08-25T16:00:00',1.4794,1.48272,1.47705,1.4771,2287.9199,1.48336,1.48404,1.47831,1.47879,2143.48,False
'2015-08-25T17:00:00',1.47711,1.47757,1.4728,1.47523,1295.4399,1.47879,1.47893,1.47421,1.47634,1325.22,True
'2015-08-25T18:00:00',1.47532,1.48167,1.47532,1.48159,1513.21,1.47634,1.48296,1.47631,1.48289,1436.8101,True
'2015-08-25T19:00:00',1.48066,1.48756,1.47969,1.48616,1271.1801,1.48274,1.48878,1.48217,1.48727,1526.29,False
'2015-08-25T20:00:00',1.48622,1.48677,1.48319,1.4854,1155.79,1.48712,1.48889,1.48494,1.48623,1284.8199,True
'2015-08-25T21:00:00',1.4854,1.49255,1.48359,1.49235,1409.34,1.4863,1.49529,1.48468,1.49401,1231.42,True
'2015-08-25T22:00:00',1.49235,1.49649,1.48952,1.49556,639.8,1.49422,1.49917,1.49326,1.49814,642.73,False
'2015-08-25T23:00:00',1.4954,1.49667,1.49001,1.49056,292.61,1.49899,1.49899,1.49564,1.49716,289.62,True
'2015-08-26T00:00:00',1.49298,1.49611,1.49205,1.49248,308.5,1.49639,1.49881,1.49598,1.49618,298.87,True
'2015-08-26T01:00:00',1.49376,1.49468,1.49081,1.49463,465.78,1.49588,1.4964,1.49351,1.49622,473.33,True
'2015-08-26T02:00:00',1.49464,1.49741,1.49246,1.4961,1316.97,1.49622,1.49932,1.49368,1.49686,1425.63,False
'2015-08-26T03:00:00',1.49618,1.49779,1.48803,1.49105,1371.8199,1.49683,1.49926,1.48993,1.49229,1313.71,False
'2015-08-26T04:00:00',1.49073,1.49306,1.48956,1.48979,1059.08,1.4921,1.49411,1.49128,1.49159,963.89,False
'2015-08-26T05:00:00',1.4898,1.49005,1.4826,1.48671,1278.15,1.49158,1.49177,1.4844,1.48781,1123.75,False
'2015-08-26T06:00:00',1.48675,1.48754,1.48282,1.48344,1001.69,1.48776,1.48876,1.48375,1.48424,873.99,False
'2015-08-26T07:00:00',1.48361,1.48362,1.47898,1.48105,1327.89,1.48426,1.48468,1.48018,1.4825,1368.1801,True
'2015-08-26T08:00:00',1.48104,1.48773,1.48104,1.48679,1785.1,1.48243,1.48854,1.48207,1.48811,1774.45,True
'2015-08-26T09:00:00',1.48678,1.48887,1.48494,1.48804,2251.4199,1.48811,1.48975,1.48574,1.48896,1833.0,False
'2015-08-26T10:00:00',1.48821,1.48853,1.48581,1.48606,1625.1,1.48896,1.48934,1.48664,1.4868,1834.2,True
'2015-08-26T11:00:00',1.48604,1.48851,1.48465,1.48629,1522.88,1.48679,1.48914,1.48546,1.48702,1758.03,False
'2015-08-26T12:00:00',1.48629,1.48738,1.48209,1.48356,1534.7,1.48701,1.48807,1.48344,1.48452,1820.9399,True
'2015-08-26T13:00:00',1.48356,1.48529,1.48274,1.48372,1774.0601,1.48459,1.48605,1.48408,1.4845,2018.34,False
'2015-08-26T14:00:00',1.48372,1.48561,1.47982,1.48288,2136.4299,1.48459,1.48661,1.48092,1.48409,2765.8301,True
'2015-08-26T15:00:00',1.48276,1.48752,1.48052,1.48515,2394.21,1.48408,1.48824,1.48127,1.48598,2680.26,True
'2015-08-26T16:00:00',1.48517,1.48908,1.48298,1.48628,4231.3701,1.48601,1.49013,1.48382,1.48735,4473.23,False
'2015-08-26T17:00:00',1.48619,1.48805,1.48253,1.48373,2049.97,1.48708,1.49065,1.4841,1.48473,2176.76,True
'2015-08-26T18:00:00',1.48379,1.48644,1.48353,1.48479,1210.9399,1.48473,1.48774,1.48468,1.48584,1462.84,False
'2015-08-26T19:00:00',1.48479,1.48515,1.48194,1.48195,939.92,1.48577,1.4863,1.48309,1.48312,1028.64,False
'2015-08-26T20:00:00',1.48189,1.48189,1.47558,1.47831,773.17,1.48312,1.48327,1.47712,1.47941,745.67,False
'2015-08-26T21:00:00',1.47839,1.47853,1.47285,1.47407,800.24,1.47941,1.47961,1.4748,1.47586,768.1,False
'2015-08-26T22:00:00',1.47407,1.47528,1.46907,1.47104,551.85,1.47596,1.47664,1.47261,1.47487,558.84,True
'2015-08-26T23:00:00',1.47307,1.47367,1.46994,1.47356,431.35,1.47594,1.47712,1.4744,1.47612,335.23,True
'2015-08-27T00:00:00',1.47362,1.4757,1.47334,1.47504,310.47,1.4771,1.47958,1.47597,1.47839,340.74,False
'2015-08-27T01:00:00',1.47523,1.47594,1.47329,1.47437,493.16,1.47839,1.47843,1.4759,1.47648,475.94,True
'2015-08-27T02:00:00',1.47445,1.47555,1.47115,1.4755,1011.08,1.47648,1.47667,1.4726,1.47622,891.0,False
'2015-08-27T03:00:00',1.47552,1.47557,1.47035,1.47268,1279.79,1.47616,1.47633,1.4716,1.47373,1174.13,False
'2015-08-27T04:00:00',1.47262,1.47302,1.46931,1.47008,877.9,1.47352,1.47398,1.47,1.47068,865.44,True
'2015-08-27T05:00:00',1.46978,1.47204,1.46935,1.47049,868.43,1.47094,1.47293,1.4704,1.47119,882.42,True
'2015-08-27T06:00:00',1.47044,1.47348,1.47037,1.47348,667.67,1.47125,1.47483,1.47125,1.4743,623.22,False
'2015-08-27T07:00:00',1.47355,1.47357,1.47132,1.47245,830.86,1.47423,1.47432,1.47264,1.4736,821.68,True
'2015-08-27T08:00:00',1.47245,1.47388,1.46968,1.47273,2228.29,1.4737,1.47455,1.47032,1.47363,1952.6899,False
'2015-08-27T09:00:00',1.47273,1.47273,1.46589,1.46609,2279.9099,1.47379,1.47379,1.46651,1.46654,2658.47,True
'2015-08-27T10:00:00',1.46594,1.4707,1.46589,1.46762,1771.23,1.46654,1.47145,1.46649,1.46842,2041.25,True
'2015-08-27T11:00:00',1.46762,1.46992,1.4655,1.46824,1498.79,1.46844,1.47066,1.46651,1.46938,1711.37,True
'2015-08-27T12:00:00',1.46825,1.46872,1.46647,1.46831,1225.87,1.46938,1.4697,1.46743,1.46926,1179.9399,False
'2015-08-27T13:00:00',1.46831,1.46898,1.46515,1.46703,1437.58,1.46911,1.47072,1.46616,1.46767,1500.86,False
'2015-08-27T14:00:00',1.46706,1.46718,1.45978,1.46208,1549.4399,1.46767,1.46778,1.46237,1.46289,1498.95,False
'2015-08-27T15:00:00',1.46198,1.46301,1.45866,1.45995,1369.48,1.46282,1.46404,1.4609,1.46262,1410.38,False
'2015-08-27T16:00:00',1.45996,1.4617,1.4537,1.45388,1885.86,1.46286,1.46286,1.45566,1.45566,2220.0801,False
'2015-08-27T17:00:00',1.45341,1.45631,1.45129,1.45146,1180.74,1.45627,1.45718,1.45195,1.45254,1414.03,False
'2015-08-27T18:00:00',1.45146,1.45185,1.44526,1.45062,1370.13,1.45256,1.45284,1.44749,1.45157,1350.77,False
'2015-08-27T19:00:00',1.45068,1.45157,1.44961,1.44998,770.86,1.45156,1.45253,1.4507,1.4511,930.33,False
'2015-08-27T20:00:00',1.44996,1.45021,1.4484,1.44984,911.36,1.45108,1.45164,1.44941,1.45088,1286.21,False
'2015-08-27T21:00:00',1.44986,1.45253,1.44751,1.44753,951.57,1.45099,1.4539,1.44836,1.44838,1187.17,False
'2015-08-27T22:00:00',1.44753,1.4509,1.44653,1.44653,457.1,1.44829,1.45196,1.44771,1.44825,474.19,True
'2015-08-27T23:00:00',1.44595,1.44797,1.44411,1.44731,170.5,1.44833,1.45254,1.44831,1.45165,170.5,False
'2015-08-28T00:00:00',1.44746,1.44833,1.44632,1.44775,254.98,1.45108,1.45143,1.44976,1.45049,243.99,True
'2015-08-28T01:00:00',1.44828,1.44995,1.44762,1.44947,335.72,1.45017,1.4514,1.4487,1.45108,325.58,False
'2015-08-28T02:00:00',1.44955,1.45071,1.44662,1.44717,658.6,1.45108,1.45195,1.44768,1.44823,657.2,True
'2015-08-28T03:00:00',1.44716,1.449,1.44638,1.44863,922.84,1.44817,1.44995,1.44752,1.44986,863.46,True
'2015-08-28T04:00:00',1.44868,1.45267,1.44868,1.45251,1096.8101,1.44986,1.4536,1.44967,1.45332,1030.5699,True
'2015-08-28T05:00:00',1.45254,1.45351,1.45171,1.45246,702.1,1.45335,1.45442,1.45283,1.45348,653.0,True
'2015-08-28T06:00:00',1.45237,1.45473,1.45181,1.45292,826.27,1.45353,1.45593,1.45291,1.4536,849.14,True
'2015-08-28T07:00:00',1.453,1.45622,1.45271,1.45572,777.05,1.45365,1.45897,1.45353,1.45688,805.49,False
'2015-08-28T08:00:00',1.45572,1.45634,1.45148,1.45267,1358.36,1.45695,1.45796,1.45214,1.45348,1558.03,True
'2015-08-28T09:00:00',1.45267,1.46086,1.45204,1.46035,1748.29,1.45352,1.4615,1.45286,1.46099,1838.9301,False
'2015-08-28T10:00:00',1.46035,1.46178,1.45926,1.45927,1322.41,1.46088,1.46246,1.45991,1.45992,1570.89,True
'2015-08-28T11:00:00',1.45927,1.46162,1.45861,1.46106,1235.9301,1.45984,1.46236,1.4596,1.46235,1249.02,True
'2015-08-28T12:00:00',1.46107,1.46722,1.46098,1.4662,1778.36,1.46236,1.46796,1.46218,1.46732,1438.3199,False
'2015-08-28T13:00:00',1.4663,1.46832,1.46266,1.46364,896.01,1.46738,1.46937,1.46383,1.46426,851.18,True
'2015-08-28T14:00:00',1.46365,1.46871,1.46245,1.46469,946.27,1.46427,1.46968,1.46427,1.4655,894.8,False
'2015-08-28T15:00:00',1.46469,1.46621,1.46271,1.46323,1024.37,1.46546,1.46712,1.4634,1.46538,1335.22,False
'2015-08-28T16:00:00',1.46341,1.46405,1.45997,1.4633,1125.78,1.46551,1.46561,1.46053,1.46405,1279.8199,True
'2015-08-28T17:00:00',1.4633,1.46541,1.46133,1.46398,1262.92,1.46396,1.46614,1.46213,1.46466,1336.5601,False
'2015-08-28T18:00:00',1.46412,1.46482,1.4606,1.46167,1087.26,1.46475,1.46562,1.46206,1.46264,981.29,True
'2015-08-28T19:00:00',1.46174,1.46574,1.46119,1.4655,772.41,1.46264,1.46665,1.46245,1.46645,785.22,False
'2015-08-28T20:00:00',1.4655,1.4655,1.45956,1.4598,800.83,1.46643,1.46643,1.46049,1.46082,785.25,True
'2015-08-28T21:00:00',1.45985,1.4641,1.45877,1.46196,722.69,1.46082,1.46485,1.45988,1.46297,666.2,True
'2015-08-28T22:00:00',1.46195,1.46351,1.45912,1.46159,422.61,1.46297,1.46655,1.46292,1.46479,445.06,False
'2015-08-30T23:00:00',1.46159,1.46159,1.46159,1.46159,0.0,1.46479,1.46479,1.46479,1.46479,0.0,False
'2015-08-31T00:00:00',1.46159,1.46159,1.46159,1.46159,0.0,1.46479,1.46479,1.46479,1.46479,0.0,True
'2015-08-31T01:00:00',1.46474,1.46576,1.46384,1.46515,339.0,1.46688,1.46753,1.46613,1.46673,339.0,True
'2015-08-31T02:00:00',1.46522,1.47145,1.46427,1.4706,1427.0,1.46666,1.47275,1.46619,1.47158,1427.0,False
'2015-08-31T03:00:00',1.47069,1.47088,1.46632,1.46811,1314.0,1.47153,1.47201,1.46768,1.46907,1314.0,True
'2015-08-31T04:00:00',1.46809,1.47054,1.46688,1.47003,1065.78,1.46918,1.47152,1.46794,1.47098,1099.0601,True
'2015-08-31T05:00:00',1.47003,1.47322,1.46998,1.47305,646.43,1.47099,1.47452,1.47088,1.4736,614.06,True
'2015-08-31T06:00:00',1.473,1.47414,1.47267,1.47308,823.54,1.47375,1.47486,1.47332,1.47425,896.9,False
'2015-08-31T07:00:00',1.47319,1.47417,1.47114,1.47154,756.93,1.47425,1.47502,1.47196,1.47271,745.02,False
'2015-08-31T08:00:00',1.4716,1.47221,1.46858,1.46889,1097.9,1.47271,1.47286,1.46948,1.46991,1176.08,False
'2015-08-31T09:00:00',1.46923,1.47041,1.46647,1.46703,1332.89,1.46991,1.47112,1.4674,1.46777,1245.73,False
'2015-08-31T10:00:00',1.46703,1.46826,1.46479,1.46479,1592.1,1.46776,1.46898,1.46651,1.46698,1833.34,False
'2015-08-31T11:00:00',1.46528,1.46644,1.4622,1.46286,1366.2,1.4672,1.4675,1.46299,1.46367,1451.24,True
'2015-08-31T12:00:00',1.46286,1.46513,1.46283,1.46425,1070.4301,1.46366,1.46618,1.46364,1.46491,1107.47,False
'2015-08-31T13:00:00',1.46425,1.4647,1.46255,1.46277,1104.27,1.46479,1.46586,1.46405,1.46443,910.48,True
'2015-08-31T14:00:00',1.46277,1.46609,1.46177,1.46526,1173.67,1.46441,1.46696,1.46261,1.46605,1304.03,False
'2015-08-31T15:00:00',1.46533,1.46555,1.46159,1.46275,1244.74,1.46611,1.46625,1.46208,1.46355,1636.55,False
'2015-08-31T16:00:00',1.46275,1.46308,1.45736,1.4581,1927.7,1.4635,1.46426,1.45816,1.45867,1811.37,False
'2015-08-31T17:00:00',1.45801,1.46075,1.45599,1.45789,1473.53,1.45867,1.46173,1.45673,1.45861,1569.3199,True
'2015-08-31T18:00:00',1.45786,1.46051,1.45745,1.45895,782.42,1.4585,1.46165,1.4585,1.46068,767.94,True
'2015-08-31T19:00:00',1.45895,1.46126,1.45789,1.45983,602.84,1.46065,1.46233,1.46015,1.46169,690.27,False
'2015-08-31T20:00:00',1.45982,1.46024,1.45578,1.45862,809.22,1.4617,1.4617,1.45684,1.4604,792.17,True
'2015-08-31T21:00:00',1.4585,1.46033,1.45806,1.45906,1055.98,1.46026,1.46144,1.45899,1.46003,1068.02,False
'2015-08-31T22:00:00',1.45906,1.46045,1.45779,1.45781,469.77,1.45997,1.4614,1.4599,1.46037,389.65,True
'2015-08-31T23:00:00',1.45788,1.45884,1.45781,1.45875,86.87,1.46025,1.46219,1.45954,1.46062,87.75,True
'2015-09-01T00:00:00',1.45871,1.45986,1.4573,1.45965,313.75,1.46056,1.46182,1.46009,1.46098,312.75,True
'2015-09-01T01:00:00',1.45975,1.46038,1.4584,1.46036,304.84,1.46088,1.46204,1.46015,1.46204,324.82,True
'2015-09-01T02:00:00',1.46036,1.46509,1.46036,1.46355,758.52,1.46195,1.46595,1.46193,1.46434,759.53,False
'2015-09-01T03:00:00',1.46369,1.46388,1.46162,1.46341,946.74,1.46434,1.46601,1.46239,1.46433,1006.0,True
'2015-09-01T04:00:00',1.46346,1.46739,1.46336,1.46406,972.43,1.46429,1.46826,1.46424,1.46483,988.08,True
'2015-09-01T05:00:00',1.46405,1.46471,1.46251,1.46428,619.41,1.46484,1.46559,1.46354,1.46503,668.78,False
'2015-09-01T06:00:00',1.46432,1.46439,1.46257,1.46272,560.31,1.46509,1.4652,1.46311,1.46331,609.36,True
'2015-09-01T07:00:00',1.46274,1.46386,1.46154,1.46283,983.9,1.46334,1.46477,1.46218,1.46377,979.55,True
'2015-09-01T08:00:00',1.46292,1.46648,1.46185,1.46538,1427.54,1.46384,1.46741,1.46289,1.46627,1442.89,True
'2015-09-01T09:00:00',1.46538,1.47103,1.46301,1.46964,2201.3101,1.46622,1.47203,1.4639,1.47034,2263.6001,False
'2015-09-01T10:00:00',1.46969,1.47085,1.46336,1.46434,2597.3799,1.47034,1.47162,1.46448,1.46532,2071.78,True
'2015-09-01T11:00:00',1.46433,1.46805,1.46304,1.46505,2290.8601,1.4653,1.46864,1.46391,1.46584,1957.8199,False
'2015-09-01T12:00:00',1.46506,1.46604,1.46221,1.46459,2075.6599,1.46584,1.46682,1.46339,1.46585,1733.0601,True
'2015-09-01T13:00:00',1.46463,1.46767,1.46339,1.46589,1933.17,1.46587,1.46829,1.46415,1.46652,1601.9399,True
'2015-09-01T14:00:00',1.46586,1.46842,1.46323,1.46734,1357.12,1.4665,1.46929,1.4648,1.46868,1486.3199,False
'2015-09-01T15:00:00',1.46734,1.46821,1.46287,1.46374,1669.66,1.46865,1.46918,1.46371,1.4673,1931.78,True
'2015-09-01T16:00:00',1.46519,1.47009,1.46519,1.46791,2197.1101,1.46791,1.47081,1.46631,1.4687,2214.6599,False
'2015-09-01T17:00:00',1.46796,1.46841,1.4647,1.46762,1215.84,1.4687,1.4695,1.46552,1.46822,1130.0,False
'2015-09-01T18:00:00',1.46762,1.46976,1.46688,1.46708,1217.0601,1.46851,1.47094,1.46778,1.46816,1178.17,True
'2015-09-01T19:00:00',1.46708,1.46953,1.46645,1.4678,904.69,1.46822,1.47064,1.46715,1.46918,1065.0699,True
'2015-09-01T20:00:00',1.46777,1.47003,1.46738,1.46929,1196.87,1.46919,1.47177,1.46879,1.47082,1043.91,True
'2015-09-01T21:00:00',1.46929,1.47014,1.46826,1.47011,814.29,1.47087,1.4712,1.46927,1.47115,1152.58,True
'2015-09-01T22:00:00',1.47016,1.47254,1.46978,1.4722,427.15,1.4712,1.47453,1.47083,1.47408,484.62,False
'2015-09-01T23:00:00',1.47283,1.47291,1.46821,1.47153,299.86,1.47477,1.47529,1.47224,1.47416,277.25,True
'2015-09-02T00:00:00',1.47241,1.47283,1.47053,1.47197,339.75,1.47431,1.47567,1.47298,1.47347,304.62,False
'2015-09-02T01:00:00',1.47204,1.47261,1.471,1.47138,320.32,1.47347,1.47397,1.47236,1.47242,308.45,False
'2015-09-02T02:00:00',1.47144,1.47165,1.46717,1.4675,1152.26,1.47236,1.4726,1.46823,1.46831,1117.25,True
'2015-09-02T03:00:00',1.46752,1.47207,1.46556,1.46861,1393.0699,1.46835,1.47309,1.46643,1.46953,1177.95,True
'2015-09-02T04:00:00',1.46858,1.47087,1.46779,1.4703,980.46,1.46946,1.472,1.46911,1.47085,825.3,False
'2015-09-02T05:00:00',1.47028,1.47069,1.46729,1.4679,776.85,1.47082,1.47134,1.4684,1.46875,699.51,True
'2015-09-02T06:00:00',1.46793,1.4698,1.46779,1.46894,869.12,1.46878,1.4707,1.46855,1.47001,995.86,True
'2015-09-02T07:00:00',1.46901,1.4715,1.46845,1.47021,718.67,1.46995,1.47229,1.46913,1.47084,747.48,False
'2015-09-02T08:00:00',1.47002,1.47018,1.46687,1.46838,1121.38,1.47093,1.47093,1.46784,1.46898,1194.73,False
'2015-09-02T09:00:00',1.46842,1.46855,1.46363,1.4667,2038.9399,1.46902,1.46928,1.46458,1.46726,1654.49,True
'2015-09-02T10:00:00',1.46666,1.47235,1.46638,1.46818,1756.97,1.46726,1.47343,1.46701,1.46933,2264.5601,True
'2015-09-02T11:00:00',1.46818,1.47068,1.46573,1.46915,1501.91,1.46926,1.47139,1.46656,1.47017,1796.63,False
'2015-09-02T12:00:00',1.46916,1.47052,1.46812,1.4682,1441.46,1.47016,1.47112,1.46907,1.4693,1279.74,False
'2015-09-02T13:00:00',1.46821,1.46963,1.46646,1.46721,1334.92,1.4693,1.47038,1.46699,1.46785,1015.27,False
'2015-09-02T14:00:00',1.46725,1.46757,1.46047,1.46164,1400.84,1.46785,1.46901,1.46177,1.46226,1375.22,False
'2015-09-02T15:00:00',1.46163,1.46287,1.45916,1.46035,1413.86,1.46226,1.4641,1.46066,1.46222,1220.71,True
'2015-09-02T16:00:00',1.46053,1.46256,1.45854,1.46166,1808.13,1.46196,1.46379,1.45997,1.46234,1636.62,False
'2015-09-02T17:00:00',1.46156,1.46253,1.45889,1.46103,783.56,1.46222,1.46327,1.46019,1.46177,805.49,False
'2015-09-02T18:00:00',1.46103,1.46161,1.4588,1.45952,736.69,1.46178,1.46269,1.46029,1.4606,617.46,True
'2015-09-02T19:00:00',1.45961,1.46098,1.45913,1.45984,602.69,1.4606,1.46188,1.46015,1.46157,559.11,True
'2015-09-02T20:00:00',1.45991,1.46052,1.45792,1.46002,662.72,1.46164,1.46204,1.45959,1.4613,721.09,False
'2015-09-02T21:00:00',1.46002,1.4613,1.45913,1.45926,544.67,1.46136,1.46227,1.46011,1.46026,594.23,True
'2015-09-02T22:00:00',1.45926,1.46066,1.45681,1.45924,321.37,1.46037,1.46186,1.46015,1.46096,438.86,True
'2015-09-02T23:00:00',1.45702,1.46036,1.45702,1.46,64.5,1.46278,1.46284,1.46155,1.46235,64.5,False
'2015-09-03T00:00:00',1.45986,1.46016,1.45725,1.45839,284.72,1.46174,1.46222,1.46094,1.46118,272.37,False
'2015-09-03T01:00:00',1.45851,1.45945,1.45795,1.45866,293.35,1.46107,1.46155,1.45956,1.46035,250.73,True
'2015-09-03T02:00:00',1.45876,1.46102,1.45795,1.46071,656.25,1.46048,1.46256,1.45933,1.46248,637.9,True
'2015-09-03T03:00:00',1.46056,1.46292,1.46016,1.46122,828.21,1.46223,1.46357,1.46156,1.46222,702.98,False
'2015-09-03T04:00:00',1.46117,1.4616,1.45948,1.45954,568.71,1.46215,1.46243,1.46007,1.46007,520.62,True
'2015-09-03T05:00:00',1.45953,1.46115,1.45934,1.46098,666.93,1.46004,1.46232,1.46004,1.46166,590.37,False
'2015-09-03T06:00:00',1.4607,1.46101,1.45953,1.4605,561.07,1.46172,1.46217,1.46075,1.4617,554.46,True
'2015-09-03T07:00:00',1.46053,1.46219,1.46027,1.46203,530.24,1.4617,1.46302,1.46121,1.46296,513.35,False
'2015-09-03T08:00:00',1.462,1.46208,1.4588,1.45935,1224.5,1.46293,1.46294,1.45967,1.46029,1019.03,True
'2015-09-03T09:00:00',1.45935,1.46174,1.45833,1.46063,2169.73,1.46026,1.4625,1.45899,1.46117,1869.6801,True
'2015-09-03T10:00:00',1.46063,1.46183,1.45965,1.46082,1642.66,1.46119,1.46283,1.46079,1.46167,1414.37,False
'2015-09-03T11:00:00',1.46059,1.46163,1.4582,1.46037,1921.9399,1.46167,1.4622,1.45949,1.46108,1824.67,False
'2015-09-03T12:00:00',1.4604,1.46108,1.45895,1.46017,1273.08,1.46108,1.46178,1.45967,1.46096,1158.29,True
'2015-09-03T13:00:00',1.46014,1.46144,1.45739,1.46046,1458.62,1.46094,1.46395,1.45992,1.46122,1176.95,False
'2015-09-03T14:00:00',1.46047,1.46072,1.45188,1.45229,2026.42,1.46115,1.46145,1.45283,1.45311,1890.98,False
'2015-09-03T15:00:00',1.45229,1.45373,1.44941,1.45154,1753.62,1.45297,1.45455,1.45112,1.45332,1639.28,False
'2015-09-03T16:00:00',1.45146,1.45315,1.44696,1.44849,2068.02,1.45324,1.45417,1.44784,1.44967,2141.27,True
'2015-09-03T17:00:00',1.44845,1.45147,1.44808,1.45026,1086.49,1.44963,1.45258,1.44916,1.45118,1215.6801,True
'2015-09-03T18:00:00',1.45026,1.45387,1.44787,1.45353,1042.38,1.45122,1.45461,1.449,1.45428,1015.53,True
'2015-09-03T19:00:00',1.45357,1.4558,1.45238,1.45522,967.41,1.45429,1.45702,1.45318,1.4566,844.47,False
'2015-09-03T20:00:00',1.45518,1.456,1.45342,1.45525,877.67,1.45646,1.45698,1.45469,1.45603,939.01,True
'2015-09-03T21:00:00',1.45528,1.45611,1.45462,1.45539,867.47,1.45605,1.45725,1.45575,1.45614,702.02,False
'2015-09-03T22:00:00',1.45536,1.45706,1.45388,1.45394,291.0,1.45611,1.45854,1.45594,1.45651,382.85,True
'2015-09-03T23:00:00',1.45183,1.45412,1.44908,1.45401,187.87,1.45576,1.45728,1.45493,1.45683,231.75,True
'2015-09-04T00:00:00',1.45402,1.45481,1.45391,1.45476,119.87,1.45675,1.45737,1.45571,1.45586,142.75,False
'2015-09-04T01:00:00',1.45476,1.45484,1.45256,1.45338,150.99,1.45579,1.456,1.45439,1.45475,161.73,True
'2015-09-04T02:00:00',1.45337,1.45565,1.45062,1.45548,596.56,1.45476,1.45689,1.45231,1.4565,617.23,False
'2015-09-04T03:00:00',1.45563,1.45704,1.45391,1.45391,568.35,1.45694,1.45816,1.45503,1.45513,556.1,True
'2015-09-04T04:00:00',1.45436,1.45821,1.45384,1.45661,718.98,1.45513,1.45944,1.45495,1.4576,693.78,True
'2015-09-04T05:00:00',1.45664,1.45991,1.45579,1.45912,757.24,1.45757,1.46094,1.45694,1.45996,675.41,False
'2015-09-04T06:00:00',1.45916,1.46185,1.45865,1.45894,812.72,1.46,1.46278,1.45979,1.45985,811.31,False
'2015-09-04T07:00:00',1.45894,1.45929,1.45695,1.45838,610.86,1.45987,1.46006,1.45808,1.45899,604.09,False
'2015-09-04T08:00:00',1.45686,1.45876,1.45434,1.4552,934.38,1.45985,1.45985,1.45512,1.45601,941.9,False
'2015-09-04T09:00:00',1.45525,1.45626,1.45097,1.45238,1704.99,1.45595,1.45695,1.45166,1.45308,1765.24,True
'2015-09-04T10:00:00',1.45238,1.45536,1.45183,1.45425,1993.21,1.45305,1.45618,1.45267,1.45503,1878.74,True
'2015-09-04T11:00:00',1.45428,1.45638,1.45313,1.4545,1200.28,1.45503,1.45772,1.45417,1.45522,1287.46,True
'2015-09-04T12:00:00',1.45452,1.45706,1.45305,1.45558,1318.83,1.4552,1.45782,1.45384,1.45624,1062.28,True
'2015-09-04T13:00:00',1.45558,1.45714,1.4553,1.45673,735.95,1.45621,1.45809,1.45607,1.45749,679.59,True
'2015-09-04T14:00:00',1.45679,1.4594,1.44695,1.45753,2028.92,1.45749,1.46637,1.45374,1.45845,1991.36,False
'2015-09-04T15:00:00',1.45745,1.45878,1.45429,1.4574,2221.99,1.45837,1.45962,1.45521,1.45825,2210.6699,True
'2015-09-04T16:00:00',1.4574,1.45894,1.45425,1.45845,1332.11,1.45831,1.46009,1.45613,1.4593,1491.08,False
'2015-09-04T17:00:00',1.45848,1.45886,1.45696,1.45756,1208.52,1.4593,1.45992,1.45796,1.4587,1115.48,True
'2015-09-04T18:00:00',1.45756,1.46312,1.45733,1.46283,772.64,1.45872,1.46416,1.45853,1.4636,891.17,True
'2015-09-04T19:00:00',1.46283,1.46478,1.46267,1.46419,770.27,1.46354,1.46552,1.46348,1.46517,1032.02,False
'2015-09-04T20:00:00',1.46425,1.46447,1.46245,1.46358,746.49,1.46517,1.46546,1.46347,1.46431,784.78,True
'2015-09-04T21:00:00',1.46358,1.46439,1.46258,1.46432,683.78,1.46429,1.46558,1.46374,1.46528,569.21,False
'2015-09-04T22:00:00',1.46437,1.46567,1.46212,1.46212,389.56,1.46528,1.46764,1.46484,1.46679,311.48,False
'2015-09-06T23:00:00',1.46212,1.46212,1.46212,1.46212,0.0,1.46679,1.46679,1.46679,1.46679,0.0,True
'2015-09-07T00:00:00',1.46509,1.46518,1.46192,1.46266,203.24,1.46935,1.47008,1.46638,1.46761,198.75,True
'2015-09-07T01:00:00',1.46347,1.46466,1.46261,1.46401,195.87,1.46657,1.46762,1.4651,1.46567,179.23,True
'2015-09-07T02:00:00',1.46411,1.46625,1.46239,1.46574,616.12,1.46565,1.46736,1.4639,1.46693,598.34,False
'2015-09-07T03:00:00',1.46571,1.4666,1.46094,1.46182,575.18,1.46686,1.46805,1.46239,1.46307,598.1,True
'2015-09-07T04:00:00',1.46177,1.46574,1.46121,1.46463,578.12,1.463,1.46673,1.46286,1.46531,568.16,True
'2015-09-07T05:00:00',1.46384,1.46671,1.46381,1.46543,546.37,1.46529,1.4676,1.46509,1.46643,444.9,True
'2015-09-07T06:00:00',1.46543,1.46749,1.4649,1.46628,900.75,1.46642,1.46834,1.46609,1.46697,755.93,False
'2015-09-07T07:00:00',1.46633,1.46715,1.46577,1.46589,554.37,1.4669,1.46794,1.46648,1.46696,538.3,False
'2015-09-07T08:00:00',1.46594,1.46661,1.46327,1.46572,1382.59,1.46691,1.46748,1.46421,1.4663,1328.3,True
'2015-09-07T09:00:00',1.46574,1.46712,1.46407,1.46685,1928.37,1.46632,1.46785,1.46479,1.46744,1870.1,False
'2015-09-07T10:00:00',1.46684,1.46822,1.46534,1.46577,1450.2,1.46742,1.46899,1.46598,1.46707,1415.78,True
'2015-09-07T11:00:00',1.46601,1.46925,1.46543,1.46711,1376.66,1.46704,1.4701,1.46627,1.468,1321.92,False
'2015-09-07T12:00:00',1.4671,1.4682,1.46458,1.46497,931.19,1.46799,1.46915,1.46551,1.46578,1014.45,False
'2015-09-07T13:00:00',1.46497,1.46547,1.46345,1.46354,1019.46,1.46571,1.46615,1.46417,1.46434,1062.35,False
'2015-09-07T14:00:00',1.46343,1.46385,1.46092,1.4629,1015.12,1.46428,1.46467,1.4617,1.46389,1155.96,True
'2015-09-07T15:00:00',1.46278,1.46425,1.46126,1.46386,851.8,1.46389,1.46521,1.46218,1.46477,886.4,False
'2015-09-07T16:00:00',1.46386,1.46494,1.46263,1.46318,894.77,1.46472,1.46573,1.46346,1.46398,917.65,True
'2015-09-07T17:00:00',1.46318,1.46508,1.46252,1.46386,693.9,1.46401,1.46573,1.46327,1.46511,547.72,False
'2015-09-07T18:00:00',1.46371,1.46408,1.46224,1.46275,381.07,1.46508,1.46553,1.46346,1.46441,403.43,True
'2015-09-07T19:00:00',1.46269,1.4642,1.46255,1.46306,226.98,1.46439,1.46615,1.46439,1.46472,218.36,True
'2015-09-07T20:00:00',1.46307,1.46474,1.46307,1.46444,266.99,1.46473,1.46562,1.46473,1.46513,201.75,False
'2015-09-07T21:00:00',1.46427,1.46448,1.46269,1.4629,292.47,1.46513,1.46547,1.46429,1.4645,228.37,False
'2015-09-07T22:00:00',1.46282,1.46361,1.46049,1.46049,313.35,1.4645,1.46729,1.46449,1.46729,242.75,True
'2015-09-07T23:00:00',1.46257,1.46258,1.45876,1.46182,144.0,1.46691,1.46769,1.46482,1.46482,136.61,True
'2015-09-08T00:00:00',1.46191,1.46315,1.46099,1.46293,125.25,1.46579,1.46618,1.46481,1.46481,125.5,False
'2015-09-08T01:00:00',1.46301,1.46301,1.46072,1.4616,252.87,1.46468,1.46516,1.46296,1.46333,225.22,True
'2015-09-08T02:00:00',1.4616,1.46634,1.46076,1.46569,606.74,1.4632,1.46724,1.46194,1.46649,571.7,False
'2015-09-08T03:00:00',1.46564,1.46678,1.46388,1.46447,651.98,1.46646,1.46756,1.46481,1.46514,584.04,True
'2015-09-08T04:00:00',1.46455,1.46623,1.46371,1.46501,753.22,1.46521,1.4674,1.46483,1.46579,745.95,True
'2015-09-08T05:00:00',1.46472,1.46914,1.46454,1.46872,961.35,1.46628,1.47009,1.46548,1.46936,971.7,False
'2015-09-08T06:00:00',1.46875,1.4699,1.46739,1.46798,674.33,1.46941,1.4709,1.46848,1.46862,683.86,False
'2015-09-08T07:00:00',1.46799,1.47009,1.46726,1.46785,759.11,1.46855,1.47128,1.46808,1.46838,751.45,False
'2015-09-08T08:00:00',1.46789,1.46871,1.46391,1.46424,1606.72,1.46841,1.46947,1.4646,1.46516,1609.76,False
'2015-09-08T09:00:00',1.46434,1.46539,1.45894,1.45928,2150.1899,1.46516,1.46625,1.4597,1.46001,1890.24,False
'2015-09-08T10:00:00',1.45925,1.46108,1.45704,1.45704,1449.15,1.46001,1.46188,1.4581,1.4596,1480.08,False
'2015-09-08T11:00:00',1.45718,1.45844,1.45328,1.45366,1723.78,1.45941,1.45941,1.45398,1.45487,1545.71,False
'2015-09-08T12:00:00',1.45366,1.45395,1.45169,1.45181,1261.4301,1.45486,1.45487,1.45228,1.45228,1038.21,False
'2015-09-08T13:00:00',1.45181,1.45302,1.44959,1.45051,933.86,1.45234,1.45363,1.45022,1.45128,857.3,True
'2015-09-08T14:00:00',1.45048,1.45227,1.44967,1.451,1066.21,1.45128,1.45322,1.45024,1.45185,1092.5601,True
'2015-09-08T15:00:00',1.45103,1.45166,1.44905,1.45126,1340.49,1.4519,1.45296,1.44984,1.4519,1379.59,False
'2015-09-08T16:00:00',1.45126,1.45252,1.44887,1.44903,1574.01,1.45186,1.45311,1.4494,1.44952,1386.71,True
'2015-09-08T17:00:00',1.449,1.45085,1.44876,1.44999,960.5,1.44952,1.45164,1.44939,1.45052,1166.16,False
'2015-09-08T18:00:00',1.44999,1.45043,1.44571,1.44714,744.68,1.45058,1.45107,1.44656,1.44796,807.44,False
'2015-09-08T19:00:00',1.44726,1.44733,1.44545,1.44553,636.78,1.44811,1.44811,1.44609,1.44622,602.72,False
'2015-09-08T20:00:00',1.44557,1.44591,1.44367,1.44483,758.98,1.44623,1.44657,1.44426,1.44555,724.54,True
'2015-09-08T21:00:00',1.44481,1.44788,1.44471,1.4462,598.42,1.44555,1.44868,1.44544,1.44692,651.16,True
'2015-09-08T22:00:00',1.4462,1.44829,1.44612,1.44719,316.32,1.44694,1.44917,1.44693,1.44857,356.91,True
'2015-09-08T23:00:00',1.44723,1.44809,1.44687,1.44783,183.87,1.44928,1.4506,1.44897,1.4499,175.0,True
'2015-09-09T00:00:00',1.44774,1.4491,1.44727,1.44871,181.61,1.44954,1.45053,1.44885,1.45034,158.37,False
'2015-09-09T01:00:00',1.44898,1.44955,1.44799,1.44811,429.87,1.45024,1.4507,1.44941,1.44953,330.36,False
'2015-09-09T02:00:00',1.44775,1.44857,1.44513,1.44552,877.05,1.44953,1.44953,1.44651,1.44653,865.19,False
'2015-09-09T03:00:00',1.44514,1.44551,1.44172,1.44216,1032.72,1.44669,1.44675,1.44281,1.44281,1002.11,True
'2015-09-09T04:00:00',1.44215,1.44451,1.4419,1.44247,889.11,1.44282,1.44529,1.44282,1.44328,856.99,True
'2015-09-09T05:00:00',1.4421,1.44379,1.44112,1.44294,557.61,1.44336,1.44473,1.44218,1.44351,553.97,False
'2015-09-09T06:00:00',1.44269,1.44383,1.44162,1.44282,657.98,1.4437,1.44457,1.44256,1.44349,649.54,False
'2015-09-09T07:00:00',1.44253,1.44285,1.43868,1.43878,928.17,1.44367,1.44367,1.43945,1.43951,951.11,True
'2015-09-09T08:00:00',1.43877,1.44272,1.43695,1.44225,1799.14,1.43952,1.44335,1.43777,1.44321,1603.8101,True
'2015-09-09T09:00:00',1.44221,1.4473,1.44171,1.44699,1942.72,1.44315,1.44821,1.44238,1.44763,1585.0601,True
'2015-09-09T10:00:00',1.44701,1.45752,1.44689,1.45523,1970.39,1.44767,1.4594,1.4475,1.45614,1932.42,False
'2015-09-09T11:00:00',1.45519,1.45614,1.45061,1.45075,995.24,1.45615,1.45699,1.4512,1.45134,1247.6801,False
'2015-09-09T12:00:00',1.45054,1.45158,1.44897,1.44935,1273.9,1.45134,1.45252,1.44976,1.44989,1222.29,False
'2015-09-09T13:00:00',1.44935,1.44982,1.44607,1.44779,1063.9,1.44997,1.45065,1.44708,1.44831,1318.96,False
'2015-09-09T14:00:00',1.44779,1.44973,1.44557,1.44558,1203.4301,1.44832,1.45039,1.44607,1.44607,1285.77,False
'2015-09-09T15:00:00',1.44558,1.44614,1.44243,1.4442,1604.4301,1.44604,1.44692,1.44329,1.44503,1483.53,True
'2015-09-09T16:00:00',1.4443,1.44836,1.44316,1.44632,2167.3301,1.44503,1.44913,1.44406,1.44693,2041.87,True
'2015-09-09T17:00:00',1.44631,1.44844,1.44573,1.44831,1556.05,1.44691,1.44938,1.44629,1.44933,1269.4301,False
'2015-09-09T18:00:00',1.44834,1.44994,1.44754,1.44816,1110.1,1.44933,1.45062,1.44846,1.44885,915.57,True
'2015-09-09T19:00:00',1.4474,1.45167,1.4468,1.45149,1152.51,1.44885,1.45245,1.44759,1.45216,910.29,True
'2015-09-09T20:00:00',1.45134,1.45485,1.45106,1.45375,1315.25,1.45221,1.45592,1.45173,1.45456,1265.46,False
'2015-09-09T21:00:00',1.45377,1.45451,1.45218,1.45259,922.43,1.45456,1.45525,1.45315,1.45353,910.92,False
'2015-09-09T22:00:00',1.45247,1.45273,1.45104,1.4518,441.59,1.45353,1.4536,1.45218,1.45327,400.62,False
'2015-09-09T23:00:00',1.45179,1.45258,1.45018,1.45077,320.69,1.45322,1.45601,1.45275,1.45436,339.36,True
'2015-09-10T00:00:00',1.45431,1.45503,1.45257,1.45411,265.22,1.45562,1.45696,1.45513,1.45662,230.99,True
'2015-09-10T01:00:00',1.45422,1.45671,1.45386,1.45662,337.35,1.45662,1.45815,1.45586,1.45763,310.6,True
'2015-09-10T02:00:00',1.45671,1.46159,1.45653,1.45998,1201.3199,1.45764,1.4636,1.45757,1.46109,1292.45,False
'2015-09-10T03:00:00',1.45998,1.46112,1.45691,1.457,873.1,1.46153,1.46239,1.45799,1.45805,903.82,False
'2015-09-10T04:00:00',1.4571,1.45722,1.4545,1.45549,793.84,1.45815,1.45823,1.4552,1.45633,831.75,False
'2015-09-10T05:00:00',1.45547,1.45621,1.45172,1.45253,802.71,1.45631,1.45711,1.45272,1.45373,767.54,True
'2015-09-10T06:00:00',1.4522,1.45519,1.4522,1.4537,873.94,1.45382,1.45633,1.4537,1.45515,856.87,False
'2015-09-10T07:00:00',1.45368,1.4556,1.45295,1.45371,1137.97,1.45515,1.45675,1.45436,1.45458,1143.95,True
'2015-09-10T08:00:00',1.45359,1.45816,1.45347,1.45647,1770.46,1.45474,1.45919,1.45449,1.45712,1547.58,False
'2015-09-10T09:00:00',1.45651,1.45664,1.44635,1.4493,2431.6599,1.45712,1.45745,1.44692,1.45013,2382.6299,True
'2015-09-10T10:00:00',1.44931,1.45331,1.44733,1.45097,1322.5601,1.45013,1.45408,1.44828,1.45176,1460.45,False
'2015-09-10T11:00:00',1.45097,1.45214,1.44572,1.44703,1335.47,1.45169,1.45284,1.44672,1.44766,1488.1899,False
'2015-09-10T12:00:00',1.44702,1.45127,1.44556,1.44681,1173.88,1.4477,1.45277,1.44642,1.44807,1156.55,True
'2015-09-10T13:00:00',1.4468,1.45047,1.44627,1.44936,1553.41,1.44808,1.45146,1.44695,1.45033,1477.63,True
'2015-09-10T14:00:00',1.4493,1.45211,1.44506,1.45068,1353.08,1.45025,1.4531,1.44937,1.45169,1407.64,False
'2015-09-10T15:00:00',1.4506,1.45175,1.44633,1.44837,1457.22,1.45169,1.45259,1.44782,1.45015,1353.74,True
'2015-09-10T16:00:00',1.44843,1.45114,1.44816,1.45084,2095.77,1.45005,1.45183,1.44878,1.45137,1679.79,True
'2015-09-10T17:00:00',1.45084,1.45689,1.45,1.45183,1652.48,1.45143,1.45774,1.45098,1.45241,1748.61,True
'2015-09-10T18:00:00',1.45183,1.45519,1.45121,1.45416,1111.35,1.45236,1.45606,1.45192,1.45492,1279.55,False
'2015-09-10T19:00:00',1.45401,1.4556,1.45263,1.45308,1129.22,1.45487,1.4572,1.45335,1.4538,1187.95,False
'2015-09-10T20:00:00',1.45308,1.45451,1.45159,1.45226,846.23,1.45438,1.45551,1.45271,1.45318,901.34,False
'2015-09-10T21:00:00',1.4523,1.45344,1.45101,1.45125,822.19,1.45318,1.45481,1.45231,1.45274,825.68,True
'2015-09-10T22:00:00',1.45113,1.45183,1.45061,1.45152,306.24,1.45274,1.45374,1.45215,1.45273,291.11,False
'2015-09-10T23:00:00',1.44952,1.45096,1.44802,1.44918,238.12,1.45235,1.45611,1.45203,1.45482,215.87,True
'2015-09-11T00:00:00',1.44922,1.45134,1.44871,1.45063,288.6,1.453,1.45385,1.45197,1.45326,325.86,False
'2015-09-11T01:00:00',1.45078,1.45239,1.45027,1.45039,328.44,1.45306,1.45459,1.4526,1.45315,425.98,False
'2015-09-11T02:00:00',1.45037,1.45292,1.44963,1.45041,488.3,1.45323,1.45455,1.45104,1.45171,481.94,False
'2015-09-11T03:00:00',1.45037,1.45056,1.44393,1.44885,952.58,1.45166,1.45166,1.44561,1.45003,915.85,False
'2015-09-11T04:00:00',1.44885,1.44941,1.44713,1.44805,700.59,1.45006,1.45086,1.4484,1.44914,752.65,True
'2015-09-11T05:00:00',1.44803,1.44914,1.44733,1.4489,320.21,1.44922,1.45083,1.44892,1.45025,336.36,True
'2015-09-11T06:00:00',1.44881,1.44987,1.44845,1.44954,257.21,1.45027,1.45106,1.44964,1.45079,271.74,True
'2015-09-11T07:00:00',1.44957,1.45266,1.44938,1.45092,615.15,1.45069,1.45452,1.45056,1.45382,740.35,False
'2015-09-11T08:00:00',1.45103,1.45269,1.44976,1.45095,994.0,1.45368,1.45404,1.45071,1.45228,1200.1899,True
'2015-09-11T09:00:00',1.45091,1.45572,1.44965,1.45236,1351.36,1.45224,1.45702,1.4512,1.45378,1174.37,False
'2015-09-11T10:00:00',1.45236,1.45572,1.45134,1.45212,1174.0699,1.45391,1.45662,1.45227,1.45313,1180.9,False
'2015-09-11T11:00:00',1.45216,1.45237,1.44514,1.4481,1435.13,1.45317,1.4533,1.44573,1.4487,1402.2,True
'2015-09-11T12:00:00',1.44811,1.44887,1.4455,1.44838,1403.21,1.44869,1.4506,1.44665,1.44926,1119.26,False
'2015-09-11T13:00:00',1.44838,1.44977,1.44589,1.44637,1014.5,1.44928,1.45079,1.44683,1.44759,1001.18,True
'2015-09-11T14:00:00',1.44631,1.44814,1.44382,1.44667,1492.3,1.44759,1.44944,1.44528,1.4475,1521.11,True
'2015-09-11T15:00:00',1.44685,1.44894,1.44532,1.44624,1444.96,1.4475,1.45019,1.4473,1.44839,1280.86,True
'2015-09-11T16:00:00',1.44624,1.45166,1.44572,1.44996,1761.75,1.44897,1.45263,1.44749,1.45118,1658.96,True
'2015-09-11T17:00:00',1.44986,1.45361,1.4498,1.45244,1343.33,1.45118,1.45468,1.45068,1.45358,1508.96,False
'2015-09-11T18:00:00',1.45242,1.45366,1.44931,1.44961,1042.47,1.45358,1.4548,1.45042,1.45115,1030.49,True
'2015-09-11T19:00:00',1.44969,1.4564,1.44959,1.45508,813.3,1.45116,1.45798,1.45067,1.45684,881.76,True
'2015-09-11T20:00:00',1.45499,1.45898,1.4548,1.45809,770.74,1.45684,1.46013,1.45684,1.45895,860.98,False
'2015-09-11T21:00:00',1.45804,1.45826,1.456,1.45792,554.67,1.45884,1.45931,1.45718,1.45913,498.16,False
'2015-09-11T22:00:00',1.45788,1.45865,1.44808,1.44851,295.57,1.45916,1.46267,1.45856,1.46225,325.74,False
'2015-09-13T23:00:00',1.44851,1.44851,1.44851,1.44851,0.0,1.46225,1.46225,1.46225,1.46225,0.0,True
'2015-09-14T00:00:00',1.45636,1.45743,1.45605,1.45607,126.62,1.46058,1.46153,1.45959,1.4599,128.25,False
'2015-09-14T01:00:00',1.456,1.45685,1.45439,1.45596,287.79,1.45983,1.45988,1.45708,1.45819,300.58,False
'2015-09-14T02:00:00',1.45596,1.45632,1.45209,1.45433,937.69,1.45821,1.45824,1.45349,1.45528,991.5,False
'2015-09-14T03:00:00',1.45437,1.45475,1.45311,1.45419,866.97,1.45534,1.45644,1.45421,1.45507,841.3,True
'2015-09-14T04:00:00',1.45422,1.45601,1.45363,1.4559,601.56,1.45504,1.45767,1.45466,1.45752,620.6,True
'2015-09-14T05:00:00',1.45596,1.45671,1.45533,1.4563,436.49,1.45747,1.45791,1.45666,1.45755,431.09,False
'2015-09-14T06:00:00',1.45604,1.45798,1.45505,1.45609,687.07,1.45765,1.45895,1.4564,1.45686,712.21,False
'2015-09-14T07:00:00',1.45609,1.4566,1.45423,1.45476,840.74,1.45673,1.45787,1.45515,1.45561,805.41,False
'2015-09-14T08:00:00',1.45472,1.45775,1.45417,1.45445,1495.39,1.45566,1.45841,1.45503,1.4551,1513.51,False
'2015-09-14T09:00:00',1.45441,1.45531,1.44943,1.45023,1968.3,1.45509,1.45599,1.44997,1.45108,1770.2,True
'2015-09-14T10:00:00',1.45023,1.45101,1.4489,1.45044,1496.39,1.45104,1.45183,1.44966,1.45128,1387.87,True
'2015-09-14T11:00:00',1.45045,1.45314,1.4473,1.45314,1689.58,1.45134,1.45366,1.44792,1.45366,1474.54,False
'2015-09-14T12:00:00',1.45314,1.45314,1.45006,1.4501,1298.71,1.45361,1.45397,1.45062,1.45079,1188.49,False
'2015-09-14T13:00:00',1.45013,1.45033,1.44845,1.44961,862.53,1.45082,1.45109,1.44965,1.45031,882.33,True
'2015-09-14T14:00:00',1.44961,1.45096,1.44833,1.45031,1149.49,1.45032,1.45167,1.44917,1.45088,1224.86,True
'2015-09-14T15:00:00',1.45029,1.45189,1.45014,1.45158,1234.09,1.45096,1.45282,1.45079,1.45218,1393.5601,False
'2015-09-14T16:00:00',1.45152,1.45162,1.44723,1.44903,1704.73,1.45218,1.4522,1.44782,1.44961,1753.46,True
'2015-09-14T17:00:00',1.44907,1.45211,1.44907,1.45136,1601.2,1.44966,1.453,1.44966,1.45215,1228.66,True
'2015-09-14T18:00:00',1.45136,1.45365,1.45102,1.45303,1035.88,1.45214,1.45452,1.45165,1.45408,774.76,False
'2015-09-14T19:00:00',1.45299,1.4533,1.45117,1.45158,665.2,1.45398,1.45423,1.45207,1.45255,553.53,True
'2015-09-14T20:00:00',1.45159,1.453,1.45112,1.45166,594.47,1.45255,1.45396,1.45196,1.45247,458.77,True
'2015-09-14T21:00:00',1.45169,1.45298,1.45138,1.45265,576.9,1.45249,1.45391,1.45221,1.45383,465.98,False
'2015-09-14T22:00:00',1.45266,1.45266,1.45018,1.45018,350.29,1.45384,1.45481,1.45299,1.45481,352.28,True
'2015-09-14T23:00:00',1.4499,1.45228,1.4497,1.45094,143.74,1.45466,1.45551,1.45422,1.45473,146.0,False
'2015-09-15T00:00:00',1.45142,1.45176,1.44982,1.45027,434.47,1.45472,1.45534,1.45136,1.45142,400.49,True
'2015-09-15T01:00:00',1.45045,1.45153,1.44929,1.45072,384.35,1.45131,1.45349,1.45124,1.4521,506.19,False
'2015-09-15T02:00:00',1.45055,1.45079,1.44366,1.44519,1531.39,1.4521,1.45279,1.44444,1.44636,1506.54,True
'2015-09-15T03:00:00',1.44523,1.44898,1.44523,1.44839,1039.08,1.44632,1.45015,1.44632,1.44956,893.57,True
'2015-09-15T04:00:00',1.44843,1.44962,1.4476,1.44909,580.89,1.44956,1.45093,1.44875,1.45,555.62,False
'2015-09-15T05:00:00',1.44909,1.44972,1.44739,1.44792,558.36,1.45005,1.45118,1.44829,1.44903,678.32,False
'2015-09-15T06:00:00',1.44792,1.44813,1.44563,1.44628,527.52,1.44928,1.44928,1.44679,1.44742,570.78,True
'2015-09-15T07:00:00',1.44628,1.45054,1.44628,1.45051,868.91,1.4473,1.45136,1.4473,1.45132,911.95,False
'2015-09-15T08:00:00',1.45051,1.45051,1.4468,1.4472,1476.61,1.45119,1.45138,1.44764,1.44784,1478.72,False
'2015-09-15T09:00:00',1.44723,1.44777,1.44231,1.4443,1898.5,1.44784,1.44852,1.44316,1.44496,1714.23,False
'2015-09-15T10:00:00',1.44434,1.44584,1.44248,1.44323,1656.59,1.44496,1.44668,1.44316,1.44556,1563.23,True
'2015-09-15T11:00:00',1.44306,1.44696,1.44191,1.44516,1067.52,1.44556,1.44769,1.44544,1.446,1111.6899,False
'2015-09-15T12:00:00',1.44518,1.44587,1.4442,1.44477,958.93,1.446,1.44654,1.44492,1.44568,1033.66,True
'2015-09-15T13:00:00',1.44477,1.44634,1.44384,1.44493,838.67,1.44567,1.44736,1.44475,1.44587,902.24,True
'2015-09-15T14:00:00',1.44493,1.44611,1.443,1.4458,1678.4301,1.44582,1.44836,1.44389,1.44629,1687.08,False
'2015-09-15T15:00:00',1.4458,1.44675,1.44331,1.44342,1341.13,1.44628,1.4474,1.44431,1.44444,1385.55,False
'2015-09-15T16:00:00',1.44347,1.44545,1.44027,1.44122,1504.73,1.44444,1.44685,1.44092,1.44221,1519.96,False
'2015-09-15T17:00:00',1.44115,1.44165,1.43707,1.43761,1482.83,1.44217,1.44276,1.43797,1.43864,1430.28,True
'2015-09-15T18:00:00',1.4376,1.43876,1.43633,1.43876,773.92,1.43864,1.43966,1.43802,1.43955,807.98,False
'2015-09-15T19:00:00',1.4387,1.439,1.43521,1.43682,777.5,1.43955,1.43983,1.43623,1.43789,806.23,True
'2015-09-15T20:00:00',1.43686,1.44016,1.43673,1.43945,539.95,1.43789,1.44103,1.43769,1.44022,741.95,False
'2015-09-15T21:00:00',1.43949,1.43959,1.43767,1.43878,714.05,1.44022,1.44049,1.43883,1.43985,741.62,False
'2015-09-15T22:00:00',1.43878,1.43929,1.43787,1.43787,417.25,1.43981,1.44113,1.43917,1.44113,568.84,True
'2015-09-15T23:00:00',1.43794,1.4401,1.43764,1.43878,134.62,1.44076,1.4424,1.44045,1.44209,171.36,False
'2015-09-16T00:00:00',1.43773,1.43836,1.43676,1.43779,253.74,1.44169,1.44214,1.43876,1.4399,310.37,True
'2015-09-16T01:00:00',1.43782,1.43948,1.43682,1.43863,251.71,1.43963,1.44171,1.43952,1.44116,283.61,False
'2015-09-16T02:00:00',1.43863,1.43968,1.43385,1.43487,781.04,1.44103,1.44143,1.43461,1.43598,816.33,True
'2015-09-16T03:00:00',1.4349,1.43765,1.4345,1.4373,687.72,1.43602,1.43891,1.43602,1.43824,704.76,True
'2015-09-16T04:00:00',1.43723,1.43854,1.43651,1.43854,586.12,1.43841,1.43941,1.43756,1.43936,645.46,True
'2015-09-16T05:00:00',1.43848,1.44091,1.43839,1.44076,630.96,1.43931,1.44223,1.4392,1.44157,622.21,True
'2015-09-16T06:00:00',1.4408,1.44133,1.43991,1.44099,373.72,1.44151,1.4425,1.44075,1.44189,380.0,False
'2015-09-16T07:00:00',1.44103,1.44121,1.43808,1.43829,548.09,1.44185,1.44276,1.43899,1.43956,566.37,True
'2015-09-16T08:00:00',1.43838,1.43977,1.43687,1.43956,1415.64,1.43946,1.44072,1.43748,1.44057,1360.61,False
'2015-09-16T09:00:00',1.43956,1.44008,1.4355,1.43771,1705.29,1.44061,1.44113,1.436,1.43827,1715.23,True
'2015-09-16T10:00:00',1.43771,1.43957,1.4362,1.43859,1557.63,1.43824,1.44063,1.43692,1.43971,1260.1899,False
'2015-09-16T11:00:00',1.43852,1.43898,1.43613,1.43867,1549.54,1.43969,1.43983,1.43699,1.43935,1334.34,False
'2015-09-16T12:00:00',1.43867,1.43953,1.43539,1.4368,1078.6801,1.43934,1.44026,1.43676,1.43756,1079.74,True
'2015-09-16T13:00:00',1.4368,1.43815,1.43507,1.43754,1244.51,1.43753,1.43887,1.43609,1.43831,1006.71,True
'2015-09-16T14:00:00',1.43754,1.44483,1.4335,1.44341,1951.5601,1.43829,1.44571,1.43675,1.4441,1725.4301,True
'2015-09-16T15:00:00',1.44343,1.44604,1.44289,1.44364,1537.6899,1.44413,1.44668,1.44385,1.44522,1532.84,False
'2015-09-16T16:00:00',1.44383,1.44583,1.44231,1.44246,1841.24,1.44496,1.44666,1.44316,1.44334,1792.49,False
'2015-09-16T17:00:00',1.44241,1.44439,1.44134,1.44168,1082.01,1.44334,1.44514,1.44218,1.44222,925.28,True
'2015-09-16T18:00:00',1.44168,1.44363,1.44132,1.44264,783.43,1.44224,1.44458,1.44211,1.4433,863.34,False
'2015-09-16T19:00:00',1.4427,1.44299,1.44064,1.44077,596.79,1.4433,1.44368,1.44154,1.44178,574.36,False
'2015-09-16T20:00:00',1.44081,1.44209,1.43788,1.43813,667.89,1.44178,1.44304,1.43855,1.4388,717.86,True
'2015-09-16T21:00:00',1.4381,1.43917,1.43718,1.43847,748.14,1.43878,1.43983,1.43844,1.43949,678.09,False
'2015-09-16T22:00:00',1.4386,1.43891,1.43639,1.43639,377.46,1.43956,1.43999,1.43777,1.43942,380.07,True
'2015-09-16T23:00:00',1.43649,1.43693,1.43587,1.43642,78.25,1.43954,1.44051,1.4389,1.44047,86.62,True
'2015-09-17T00:00:00',1.43699,1.43872,1.43629,1.43872,198.62,1.43974,1.44098,1.43913,1.44015,203.23,True
'2015-09-17T01:00:00',1.43869,1.4391,1.43803,1.43882,244.1,1.44015,1.44045,1.43934,1.44024,289.34,True
'2015-09-17T02:00:00',1.43874,1.44314,1.43733,1.44301,801.71,1.44024,1.44409,1.43861,1.44391,752.1,False
'2015-09-17T03:00:00',1.4429,1.44319,1.44089,1.44164,896.08,1.44382,1.44438,1.44194,1.44242,876.32,False
'2015-09-17T04:00:00',1.44168,1.44325,1.44046,1.4414,719.47,1.44243,1.44421,1.44174,1.44203,719.59,False
'2015-09-17T05:00:00',1.44144,1.44196,1.43994,1.4402,530.12,1.44199,1.44268,1.44105,1.44155,528.5,True
'2015-09-17T06:00:00',1.44021,1.44113,1.43959,1.44065,352.6,1.44156,1.44228,1.44084,1.44124,371.74,False
'2015-09-17T07:00:00',1.44048,1.44081,1.43798,1.43868,938.6,1.44162,1.44175,1.43904,1.43943,939.18,True
'2015-09-17T08:00:00',1.43863,1.43962,1.43592,1.43926,1257.4399,1.43938,1.4404,1.43684,1.44,1242.24,True
'2015-09-17T09:00:00',1.4393,1.44435,1.43709,1.44372,1876.7,1.44004,1.44503,1.43791,1.44459,1763.15,True
'2015-09-17T10:00:00',1.44363,1.44667,1.44319,1.44557,1399.92,1.44462,1.44759,1.44405,1.4463,1562.83,False
'2015-09-17T11:00:00',1.44557,1.44712,1.44309,1.44342,1187.22,1.44629,1.44797,1.44373,1.44398,1215.33,True
'2015-09-17T12:00:00',1.44344,1.44407,1.44128,1.44347,866.29,1.444,1.4448,1.44241,1.44398,896.64,True
'2015-09-17T13:00:00',1.44347,1.4437,1.44228,1.44347,820.61,1.44399,1.44456,1.44281,1.44417,654.43,True
'2015-09-17T14:00:00',1.44345,1.4451,1.44242,1.44495,1042.09,1.44415,1.44625,1.44362,1.44552,823.96,False
'2015-09-17T15:00:00',1.44495,1.4463,1.44266,1.4429,1253.13,1.44548,1.44716,1.44419,1.44626,1258.49,True
'2015-09-17T16:00:00',1.44373,1.44591,1.44328,1.44427,1516.6801,1.44626,1.44757,1.44391,1.44491,1488.1,False
'2015-09-17T17:00:00',1.44424,1.44528,1.43838,1.43959,1158.58,1.44491,1.44608,1.43975,1.44062,1241.0,False
'2015-09-17T18:00:00',1.43959,1.44007,1.43616,1.43734,1037.53,1.44066,1.44108,1.43749,1.43845,901.64,True
'2015-09-17T19:00:00',1.43734,1.44361,1.43692,1.44159,1389.6,1.43842,1.44792,1.43791,1.44756,1406.83,True
'2015-09-17T20:00:00',1.44159,1.4475,1.43721,1.44547,3630.74,1.44755,1.45918,1.44326,1.44709,3953.1399,True
'2015-09-17T21:00:00',1.44559,1.4564,1.4425,1.45602,2293.04,1.44691,1.45866,1.44458,1.45721,2425.6599,False
'2015-09-17T22:00:00',1.45601,1.45636,1.4501,1.45562,1250.4301,1.45736,1.45804,1.45409,1.45797,914.81,False
'2015-09-17T23:00:00',1.45482,1.45603,1.44517,1.45144,587.3,1.45801,1.4638,1.45467,1.45467,478.54,True
'2015-09-18T00:00:00',1.45275,1.45518,1.45045,1.45275,236.99,1.45443,1.45833,1.45441,1.45596,233.97,False
'2015-09-18T01:00:00',1.45267,1.45308,1.44942,1.45006,480.4,1.45579,1.45621,1.45143,1.45237,554.6,True
'2015-09-18T02:00:00',1.45026,1.4581,1.45026,1.45544,1222.21,1.45248,1.45951,1.45232,1.45648,1252.35,True
'2015-09-18T03:00:00',1.45544,1.45751,1.45536,1.45569,1133.92,1.45652,1.4587,1.45651,1.45673,1143.6899,True
'2015-09-18T04:00:00',1.45574,1.4568,1.45372,1.45652,952.56,1.45672,1.458,1.45499,1.45769,1050.71,True
'2015-09-18T05:00:00',1.45639,1.458,1.45616,1.45677,600.59,1.4579,1.45944,1.45713,1.45771,590.97,False
'2015-09-18T06:00:00',1.45681,1.45741,1.45602,1.45667,713.21,1.45773,1.4585,1.45719,1.4575,734.72,False
'2015-09-18T07:00:00',1.45671,1.457,1.45376,1.4544,946.21,1.45747,1.45797,1.45485,1.45505,957.46,False
'2015-09-18T08:00:00',1.45442,1.45459,1.45193,1.4539,1448.98,1.45507,1.45565,1.45287,1.45447,1474.9301,True
'2015-09-18T09:00:00',1.45386,1.45609,1.4537,1.4542,1808.4399,1.45445,1.45707,1.4544,1.45463,1948.2,False
'2015-09-18T10:00:00',1.4542,1.45446,1.44858,1.45211,1720.42,1.45466,1.45549,1.44992,1.45295,2073.3999,True
'2015-09-18T11:00:00',1.4521,1.45618,1.45008,1.45555,1736.21,1.45284,1.45695,1.45081,1.45612,1894.92,True
'2015-09-18T12:00:00',1.45557,1.45951,1.45534,1.45723,1581.3101,1.45615,1.46081,1.45615,1.45796,1520.39,False
'2015-09-18T13:00:00',1.4573,1.45789,1.45405,1.45448,1683.87,1.45799,1.45919,1.45477,1.4552,1491.99,True
'2015-09-18T14:00:00',1.45448,1.45547,1.45279,1.45487,1201.08,1.45505,1.45664,1.45413,1.45544,1471.9,False
'2015-09-18T15:00:00',1.45487,1.45644,1.45309,1.45398,1550.33,1.45543,1.45719,1.45415,1.45488,1765.7,False
'2015-09-18T16:00:00',1.45402,1.45521,1.44977,1.45249,1943.9301,1.45491,1.45697,1.45061,1.45375,2005.1801,False
'2015-09-18T17:00:00',1.45257,1.45257,1.44964,1.45151,1544.11,1.45368,1.45368,1.45065,1.45227,1284.24,True
'2015-09-18T18:00:00',1.45153,1.45354,1.45128,1.45157,792.81,1.45229,1.45464,1.45227,1.45295,763.84,False
'2015-09-18T19:00:00',1.45158,1.45163,1.44846,1.45015,885.66,1.45295,1.45302,1.44927,1.45153,858.22,True
'2015-09-18T20:00:00',1.45016,1.4517,1.44973,1.4511,890.41,1.4516,1.45244,1.45076,1.45178,689.09,False
'2015-09-18T21:00:00',1.45116,1.45116,1.44164,1.44457,1429.88,1.45178,1.45255,1.44279,1.44543,1359.4399,False
'2015-09-18T22:00:00',1.44455,1.44726,1.43576,1.44151,744.97,1.44543,1.45044,1.44536,1.44894,744.18,False
'2015-09-20T23:00:00',1.44151,1.44151,1.44151,1.44151,0.0,1.44894,1.44894,1.44894,1.44894,0.0,True
'2015-09-21T00:00:00',1.44421,1.44643,1.44204,1.44613,462.5,1.44981,1.45059,1.44782,1.44833,428.37,False
'2015-09-21T01:00:00',1.44634,1.44634,1.44211,1.4438,250.95,1.44812,1.44884,1.44508,1.44581,263.83,True
'2015-09-21T02:00:00',1.44379,1.45017,1.44357,1.45009,673.15,1.44582,1.45096,1.44504,1.45079,787.41,False
'2015-09-21T03:00:00',1.45013,1.45119,1.44885,1.44986,652.83,1.45081,1.45215,1.45008,1.45095,650.86,True
'2015-09-21T04:00:00',1.44987,1.45172,1.44879,1.45068,829.48,1.45088,1.45284,1.44995,1.45164,746.28,True
'2015-09-21T05:00:00',1.45068,1.45132,1.44945,1.45119,659.74,1.45161,1.4525,1.45059,1.45216,593.36,True
'2015-09-21T06:00:00',1.45124,1.45382,1.45039,1.4537,516.23,1.45222,1.45469,1.45149,1.45437,509.97,False
'2015-09-21T07:00:00',1.4537,1.45432,1.45171,1.45211,573.86,1.45429,1.45512,1.4525,1.45314,568.95,False
'2015-09-21T08:00:00',1.45206,1.45336,1.45018,1.45121,1248.15,1.45309,1.45435,1.45099,1.45201,1176.76,True
'2015-09-21T09:00:00',1.45124,1.45272,1.44972,1.45212,1362.0699,1.45206,1.45355,1.45033,1.45272,1445.5,True
'2015-09-21T10:00:00',1.45212,1.45805,1.45179,1.4562,1694.35,1.45268,1.45886,1.45239,1.45685,1480.03,True
'2015-09-21T11:00:00',1.4562,1.45735,1.45448,1.45674,1505.63,1.45678,1.45816,1.45537,1.45772,1092.21,False
'2015-09-21T12:00:00',1.45674,1.45746,1.45503,1.45588,1047.22,1.45747,1.4582,1.45573,1.45659,1050.62,False
'2015-09-21T13:00:00',1.45588,1.4561,1.45317,1.45343,882.95,1.4566,1.45696,1.45398,1.45455,1017.62,False
'2015-09-21T14:00:00',1.4534,1.45466,1.45123,1.45169,1035.99,1.45454,1.45579,1.45244,1.45271,1207.99,False
'2015-09-21T15:00:00',1.4517,1.45213,1.44949,1.44949,1277.02,1.45267,1.45281,1.4502,1.45226,1293.5699,False
'2015-09-21T16:00:00',1.44971,1.45165,1.44691,1.45002,1929.03,1.45226,1.45476,1.44756,1.45058,1892.87,True
'2015-09-21T17:00:00',1.44986,1.4536,1.44893,1.45233,1210.79,1.4506,1.45425,1.44961,1.45323,1115.4,True
'2015-09-21T18:00:00',1.4523,1.45654,1.45212,1.45581,929.0,1.45323,1.45742,1.45304,1.45651,816.8,False
'2015-09-21T19:00:00',1.45581,1.45687,1.45403,1.45504,766.94,1.45652,1.45769,1.45479,1.45562,769.78,False
'2015-09-21T20:00:00',1.45518,1.45537,1.45212,1.45272,682.16,1.45572,1.45627,1.45308,1.45376,667.27,False
'2015-09-21T21:00:00',1.45271,1.45342,1.45121,1.45152,649.33,1.45375,1.45458,1.4521,1.45217,489.45,False
'2015-09-21T22:00:00',1.45144,1.45158,1.4491,1.44982,273.46,1.45217,1.45236,1.45131,1.45217,333.59,False
'2015-09-21T23:00:00',1.44957,1.45009,1.44743,1.44887,136.98,1.45244,1.45386,1.4521,1.45335,146.12,True
'2015-09-22T00:00:00',1.44917,1.44973,1.4484,1.44966,330.1,1.45234,1.45279,1.45205,1.45218,297.37,False
'2015-09-22T01:00:00',1.44975,1.4505,1.44883,1.45011,306.6,1.45204,1.45234,1.45068,1.45125,283.32,True
'2015-09-22T02:00:00',1.44997,1.45282,1.44867,1.45219,810.82,1.45125,1.45403,1.45106,1.45312,793.25,True
'2015-09-22T03:00:00',1.45198,1.45462,1.45179,1.45391,769.43,1.45332,1.45565,1.45293,1.45469,771.35,False
'2015-09-22T04:00:00',1.45388,1.45388,1.45205,1.45314,548.84,1.45466,1.45477,1.45283,1.45377,569.37,True
'2015-09-22T05:00:00',1.45276,1.45374,1.45231,1.45361,241.1,1.45399,1.45548,1.4532,1.45537,311.0,False
'2015-09-22T06:00:00',1.45367,1.45491,1.45329,1.45348,283.17,1.45422,1.45628,1.45417,1.45438,292.62,False
'2015-09-22T07:00:00',1.45354,1.45363,1.45189,1.45197,464.86,1.45443,1.45527,1.4529,1.45302,461.96,False
'2015-09-22T08:00:00',1.45204,1.45281,1.44754,1.45113,1375.36,1.45309,1.45376,1.44836,1.45175,1281.08,True
'2015-09-22T09:00:00',1.45114,1.4534,1.44969,1.45262,1885.02,1.45175,1.45444,1.45052,1.45347,1629.25,True
'2015-09-22T10:00:00',1.45265,1.45728,1.45049,1.45596,1964.75,1.4535,1.4584,1.45163,1.45682,1680.8199,True
'2015-09-22T11:00:00',1.45596,1.45778,1.45364,1.45762,1890.74,1.45679,1.45875,1.45432,1.4585,1571.09,False
'2015-09-22T12:00:00',1.45761,1.45761,1.45283,1.45332,1442.92,1.4585,1.4585,1.45367,1.45426,1405.54,True
'2015-09-22T13:00:00',1.45322,1.45653,1.45254,1.45589,1252.9,1.45418,1.45731,1.45327,1.45686,1294.17,True
'2015-09-22T14:00:00',1.45589,1.45841,1.45389,1.45686,1418.84,1.45683,1.45946,1.45523,1.45763,1456.14,True
'2015-09-22T15:00:00',1.45681,1.46044,1.4561,1.45847,1643.96,1.45758,1.46117,1.45702,1.45938,1683.5699,False
'2015-09-22T16:00:00',1.45833,1.45989,1.45653,1.45739,1988.5601,1.45964,1.46042,1.45763,1.45823,1743.2,False
'2015-09-22T17:00:00',1.45725,1.45852,1.45602,1.45606,1334.35,1.45816,1.4595,1.45688,1.45688,1159.6801,True
'2015-09-22T18:00:00',1.45623,1.45703,1.455,1.45663,844.45,1.45696,1.458,1.45587,1.45737,819.96,False
'2015-09-22T19:00:00',1.45654,1.45664,1.45368,1.4543,873.01,1.45737,1.45737,1.45462,1.45506,679.3,False
'2015-09-22T20:00:00',1.45418,1.45513,1.45261,1.45298,784.95,1.45506,1.45609,1.45341,1.45388,741.03,True
'2015-09-22T21:00:00',1.45304,1.45401,1.45234,1.45305,609.1,1.4539,1.45479,1.45315,1.45393,535.72,False
'2015-09-22T22:00:00',1.45305,1.4533,1.45202,1.45218,274.45,1.45395,1.45456,1.45328,1.45429,254.49,True
'2015-09-22T23:00:00',1.45216,1.45344,1.45028,1.45336,162.73,1.45311,1.45822,1.4528,1.45467,160.61,False
'2015-09-23T00:00:00',1.45281,1.45327,1.45218,1.4526,223.23,1.4542,1.45621,1.45401,1.45546,217.99,False
'2015-09-23T01:00:00',1.45254,1.45366,1.45231,1.45324,330.49,1.45528,1.45528,1.45358,1.45403,287.24,False
'2015-09-23T02:00:00',1.45334,1.45375,1.45176,1.45252,704.93,1.45403,1.455,1.45244,1.45323,600.88,True
'2015-09-23T03:00:00',1.45252,1.45816,1.45109,1.45816,902.89,1.4536,1.4595,1.45213,1.45932,776.42,False
'2015-09-23T04:00:00',1.45812,1.45882,1.45393,1.45748,866.69,1.45932,1.45987,1.45534,1.4589,1184.2,True
'2015-09-23T05:00:00',1.45744,1.45937,1.45651,1.45853,735.43,1.45856,1.46025,1.45722,1.45918,780.5,True
'2015-09-23T06:00:00',1.45837,1.46007,1.45749,1.45926,569.63,1.45927,1.46117,1.45851,1.46031,550.26,False
'2015-09-23T07:00:00',1.45928,1.46137,1.45805,1.45823,902.49,1.4604,1.4624,1.45886,1.45887,1111.35,False
'2015-09-23T08:00:00',1.45826,1.46052,1.45439,1.45455,1421.89,1.4589,1.46135,1.4558,1.45952,1522.45,False
'2015-09-23T09:00:00',1.45515,1.45984,1.45383,1.45542,1916.67,1.45978,1.46069,1.45454,1.45592,1818.9301,False
'2015-09-23T10:00:00',1.45527,1.45886,1.45356,1.45356,1882.21,1.45601,1.46032,1.45415,1.45415,1446.55,True
'2015-09-23T11:00:00',1.45361,1.45736,1.45323,1.45453,1465.23,1.45415,1.45842,1.454,1.4553,1408.0601,True
'2015-09-23T12:00:00',1.45453,1.45716,1.45311,1.45578,1251.21,1.45529,1.45816,1.45379,1.45666,1268.12,True
'2015-09-23T13:00:00',1.45584,1.45778,1.45483,1.45708,1017.71,1.45671,1.45852,1.45563,1.45762,1127.12,False
'2015-09-23T14:00:00',1.45711,1.45735,1.45484,1.45652,1314.34,1.45762,1.45827,1.45547,1.45737,1276.27,True
'2015-09-23T15:00:00',1.45652,1.46294,1.45488,1.46154,2246.3899,1.45735,1.46367,1.45584,1.46221,2173.5801,False
'2015-09-23T16:00:00',1.46155,1.46268,1.45353,1.45508,2246.6001,1.46215,1.46337,1.45501,1.45595,1853.79,True
'2015-09-23T17:00:00',1.45504,1.45979,1.45385,1.45946,1452.21,1.45595,1.46095,1.45459,1.46051,1326.33,False
'2015-09-23T18:00:00',1.45946,1.45989,1.45715,1.45752,882.48,1.46046,1.46094,1.45834,1.45893,909.78,True
'2015-09-23T19:00:00',1.45752,1.45897,1.45622,1.45798,1033.77,1.45896,1.46,1.45735,1.45868,900.85,True
'2015-09-23T20:00:00',1.45798,1.45977,1.45772,1.45811,884.46,1.45879,1.46173,1.45839,1.45901,905.17,False
'2015-09-23T21:00:00',1.45811,1.45847,1.45448,1.45468,926.01,1.45904,1.45938,1.4555,1.45564,693.95,False
'2015-09-23T22:00:00',1.4547,1.45549,1.45416,1.45416,322.09,1.45581,1.45655,1.45525,1.45631,301.09,True
'2015-09-23T23:00:00',1.45474,1.4555,1.45451,1.45515,128.62,1.45904,1.46031,1.45754,1.45959,165.0,False
'2015-09-24T00:00:00',1.4552,1.45597,1.45519,1.45586,191.72,1.45791,1.45911,1.45747,1.45782,212.5,True
'2015-09-24T01:00:00',1.45587,1.45647,1.4546,1.45616,304.33,1.45781,1.45781,1.45633,1.4573,267.12,False
'2015-09-24T02:00:00',1.45621,1.45624,1.45394,1.45481,572.72,1.4573,1.45739,1.45501,1.45682,527.93,False
'2015-09-24T03:00:00',1.45494,1.45523,1.45268,1.45374,524.5,1.45679,1.45701,1.45401,1.45491,514.49,True
'2015-09-24T04:00:00',1.45378,1.45824,1.45354,1.45728,719.86,1.45476,1.459,1.45451,1.45812,711.23,False
'2015-09-24T05:00:00',1.45725,1.45789,1.45626,1.45699,392.25,1.45807,1.45884,1.45709,1.45746,388.12,False
'2015-09-24T06:00:00',1.45687,1.45756,1.45508,1.456,522.73,1.45773,1.45824,1.45592,1.4572,523.5,True
'2015-09-24T07:00:00',1.45596,1.45702,1.45556,1.45658,473.61,1.45714,1.45778,1.45647,1.45757,478.0,True
'2015-09-24T08:00:00',1.45652,1.45787,1.45416,1.45688,1468.1899,1.45751,1.45915,1.45514,1.45789,1432.22,True
'2015-09-24T09:00:00',1.45686,1.46139,1.4563,1.45991,1466.87,1.45786,1.4627,1.45722,1.46087,1246.8199,False
'2015-09-24T10:00:00',1.45998,1.46063,1.45506,1.45851,1434.21,1.46087,1.46172,1.4558,1.45965,1350.41,True
'2015-09-24T11:00:00',1.45854,1.46382,1.45829,1.46061,1265.22,1.45959,1.46456,1.45904,1.46148,1342.12,True
'2015-09-24T12:00:00',1.46062,1.46679,1.45983,1.46665,1190.04,1.46147,1.46794,1.46067,1.46782,1194.72,True
'2015-09-24T13:00:00',1.46671,1.47004,1.46567,1.46881,1291.72,1.46788,1.47073,1.46688,1.46969,1282.96,True
'2015-09-24T14:00:00',1.46878,1.47042,1.46608,1.47042,1427.54,1.46966,1.47113,1.46806,1.47101,1448.41,True
'2015-09-24T15:00:00',1.47037,1.47465,1.46907,1.47027,1909.05,1.4712,1.47561,1.4699,1.47493,2135.8999,True
'2015-09-24T16:00:00',1.47042,1.47521,1.46686,1.47236,2045.42,1.47508,1.4763,1.46768,1.4738,2105.96,False
'2015-09-24T17:00:00',1.4723,1.47287,1.46409,1.46409,1291.36,1.47375,1.47417,1.46483,1.46483,1317.73,False
'2015-09-24T18:00:00',1.46409,1.46409,1.45901,1.46199,1048.92,1.46489,1.46489,1.46043,1.46335,928.2,False
'2015-09-24T19:00:00',1.46199,1.46292,1.45735,1.45987,879.54,1.46334,1.46459,1.45955,1.46062,837.94,False
'2015-09-24T20:00:00',1.45987,1.46026,1.45578,1.45608,729.86,1.46058,1.46099,1.45701,1.45745,730.82,True
'2015-09-24T21:00:00',1.45609,1.45771,1.45556,1.45709,580.04,1.45745,1.45883,1.45653,1.45837,592.83,False
'2015-09-24T22:00:00',1.457,1.45707,1.45546,1.45652,252.45,1.45842,1.45979,1.45659,1.45919,268.37,False
'2015-09-24T23:00:00',1.45638,1.45859,1.45334,1.45628,939.94,1.45926,1.46185,1.45662,1.45966,785.74,False
'2015-09-25T00:00:00',1.45602,1.45667,1.45296,1.45622,287.0,1.46017,1.4602,1.4559,1.45808,263.09,False
'2015-09-25T01:00:00',1.45617,1.45619,1.45424,1.45564,391.1,1.45801,1.45828,1.45626,1.4572,348.06,False
'2015-09-25T02:00:00',1.45572,1.45658,1.45283,1.45504,1102.46,1.45695,1.45819,1.45388,1.45577,946.78,True
'2015-09-25T03:00:00',1.45507,1.45754,1.45335,1.4575,602.21,1.4558,1.45858,1.45466,1.45836,584.14,False
'2015-09-25T04:00:00',1.4575,1.4575,1.4546,1.45484,613.06,1.45841,1.45862,1.45568,1.45591,552.1,False
'2015-09-25T05:00:00',1.45484,1.45484,1.45309,1.4545,663.08,1.45584,1.45606,1.45382,1.45517,664.78,False
'2015-09-25T06:00:00',1.45457,1.45466,1.45231,1.45231,539.48,1.45522,1.45555,1.45297,1.45306,459.47,True
'2015-09-25T07:00:00',1.45236,1.45479,1.4521,1.45479,630.85,1.45306,1.45542,1.45292,1.45537,596.17,False
'2015-09-25T08:00:00',1.45478,1.45529,1.45239,1.45378,1226.39,1.45534,1.45599,1.45307,1.45427,1155.75,False
'2015-09-25T09:00:00',1.45372,1.45472,1.4474,1.44831,1581.53,1.45438,1.45578,1.44828,1.44913,1593.55,True
'2015-09-25T10:00:00',1.44835,1.44966,1.44585,1.44846,1593.0601,1.44908,1.45027,1.44672,1.4496,1355.66,True
'2015-09-25T11:00:00',1.44864,1.4557,1.44823,1.45568,1498.0699,1.44978,1.45669,1.44919,1.45669,1559.4301,True
'2015-09-25T12:00:00',1.45568,1.4597,1.45462,1.45869,1274.8199,1.4567,1.46044,1.45564,1.45944,1239.02,False
'2015-09-25T13:00:00',1.45869,1.45883,1.45277,1.45366,1227.15,1.45958,1.45972,1.4539,1.45415,1280.71,True
'2015-09-25T14:00:00',1.45353,1.45445,1.44907,1.45418,1551.09,1.45417,1.4552,1.4503,1.45476,1693.02,True
'2015-09-25T15:00:00',1.45421,1.45739,1.45283,1.4543,1680.4399,1.45478,1.45836,1.45404,1.45698,1969.55,True
'2015-09-25T16:00:00',1.45399,1.45919,1.45399,1.45597,2181.1499,1.45708,1.45976,1.45537,1.45654,1995.35,True
'2015-09-25T17:00:00',1.456,1.46014,1.45549,1.45846,1372.74,1.45654,1.46142,1.45634,1.45965,1342.58,False
'2015-09-25T18:00:00',1.45845,1.45937,1.45538,1.4561,1168.6801,1.45944,1.46075,1.45638,1.45693,1072.0699,False
'2015-09-25T19:00:00',1.45606,1.45636,1.45371,1.45433,714.72,1.45695,1.45754,1.45449,1.45515,893.62,False
'2015-09-25T20:00:00',1.45421,1.45473,1.45197,1.45413,941.37,1.45515,1.45584,1.45283,1.45477,753.67,True
'2015-09-25T21:00:00',1.45413,1.4568,1.45349,1.45531,878.71,1.4548,1.45757,1.45467,1.45613,940.36,False
'2015-09-25T22:00:00',1.4552,1.45658,1.45397,1.45413,299.36,1.45616,1.45867,1.4561,1.45724,299.49,False
'2015-09-27T23:00:00',1.45182,1.4532,1.44924,1.45255,104.5,1.46028,1.46263,1.45919,1.45954,104.5,False
'2015-09-28T00:00:00',1.45254,1.45363,1.45244,1.45343,296.87,1.45791,1.45828,1.45674,1.45718,298.12,True
'2015-09-28T01:00:00',1.45387,1.4551,1.45294,1.45488,255.62,1.45704,1.45737,1.45526,1.45629,296.75,True
'2015-09-28T02:00:00',1.45495,1.45919,1.45486,1.45547,756.75,1.45628,1.46011,1.45591,1.45618,800.46,True
'2015-09-28T03:00:00',1.45549,1.45685,1.45461,1.45601,668.48,1.45621,1.45792,1.456,1.45706,646.5,False
'2015-09-28T04:00:00',1.45601,1.45682,1.45466,1.45466,620.23,1.45695,1.45776,1.45585,1.45602,590.02,True
'2015-09-28T05:00:00',1.45466,1.45597,1.45429,1.45507,592.23,1.45586,1.45695,1.45541,1.45596,551.58,True
'2015-09-28T06:00:00',1.45487,1.45708,1.45485,1.45634,620.35,1.45618,1.4581,1.45598,1.45754,630.06,False
'2015-09-28T07:00:00',1.45634,1.45666,1.45507,1.45569,378.37,1.45756,1.45756,1.45598,1.45623,373.72,True
'2015-09-28T08:00:00',1.45562,1.45643,1.45377,1.45581,992.96,1.45616,1.45705,1.45443,1.45651,990.61,True
'2015-09-28T09:00:00',1.45575,1.45778,1.45351,1.45761,1482.98,1.45649,1.45844,1.45432,1.45834,1468.09,True
'2015-09-28T10:00:00',1.45764,1.45939,1.45662,1.4577,1303.72,1.45837,1.45994,1.45726,1.45836,1184.62,True
'2015-09-28T11:00:00',1.45775,1.46004,1.45753,1.45782,1354.42,1.45836,1.46089,1.45809,1.45831,1306.66,False
'2015-09-28T12:00:00',1.45777,1.45914,1.45566,1.45626,1024.13,1.45831,1.45983,1.4563,1.45671,1002.11,True
'2015-09-28T13:00:00',1.45623,1.45849,1.45543,1.45849,1423.27,1.45671,1.45898,1.45626,1.45898,1256.29,False
'2015-09-28T14:00:00',1.45847,1.45884,1.45543,1.45607,1647.64,1.45896,1.4596,1.45667,1.45707,1490.72,True
'2015-09-28T15:00:00',1.45603,1.46015,1.4554,1.45854,1976.39,1.45714,1.46099,1.45653,1.46003,1943.8101,True
'2015-09-28T16:00:00',1.4586,1.46764,1.45851,1.46469,2505.53,1.46007,1.46861,1.45975,1.46528,2303.6201,True
'2015-09-28T17:00:00',1.46472,1.46833,1.46218,1.46626,2039.17,1.46529,1.46918,1.46298,1.46682,1582.23,True
'2015-09-28T18:00:00',1.46629,1.46816,1.46565,1.46748,1102.83,1.46682,1.469,1.46664,1.46831,937.68,False
'2015-09-28T19:00:00',1.46755,1.46844,1.46633,1.46672,685.52,1.46831,1.46946,1.46705,1.4676,929.66,False
'2015-09-28T20:00:00',1.46677,1.46853,1.46378,1.46475,874.2,1.46765,1.46965,1.46465,1.46554,872.98,False
'2015-09-28T21:00:00',1.46475,1.46526,1.46344,1.46454,906.52,1.4655,1.46596,1.46424,1.46573,990.05,True
'2015-09-28T22:00:00',1.46453,1.4664,1.46437,1.46554,463.59,1.46573,1.46779,1.46548,1.46773,398.85,False
'2015-09-28T23:00:00',1.466,1.46638,1.46448,1.46502,80.5,1.46795,1.46851,1.46761,1.46806,66.5,False
'2015-09-29T00:00:00',1.46616,1.46632,1.4648,1.46536,105.12,1.46785,1.46807,1.46691,1.46711,109.87,True
'2015-09-29T01:00:00',1.46542,1.46766,1.46529,1.46748,404.73,1.4671,1.46905,1.46651,1.46876,354.56,True
'2015-09-29T02:00:00',1.46756,1.47121,1.46756,1.47038,710.14,1.46874,1.47242,1.46874,1.47136,780.97,True
'2015-09-29T03:00:00',1.47054,1.47374,1.47053,1.47258,851.76,1.47139,1.47498,1.47131,1.47327,878.47,False
'2015-09-29T04:00:00',1.47244,1.4728,1.47037,1.47174,548.05,1.47334,1.47394,1.47228,1.47306,560.44,True
'2015-09-29T05:00:00',1.47174,1.4728,1.47146,1.47218,500.1,1.47314,1.47376,1.47247,1.47299,464.41,True
'2015-09-29T06:00:00',1.47186,1.47361,1.47185,1.47361,469.52,1.47319,1.47493,1.4728,1.47418,605.0,False
'2015-09-29T07:00:00',1.47367,1.47433,1.47121,1.47187,813.16,1.47419,1.4754,1.4721,1.47248,843.1,True
'2015-09-29T08:00:00',1.4719,1.47535,1.47186,1.47321,1206.48,1.4725,1.47605,1.4725,1.47467,1227.45,False
'2015-09-29T09:00:00',1.47332,1.47577,1.46657,1.4712,2735.72,1.47467,1.47641,1.4677,1.47194,2601.0801,False
'2015-09-29T10:00:00',1.47123,1.47287,1.46803,1.4704,2011.51,1.47194,1.47363,1.46858,1.47113,1890.53,False
'2015-09-29T11:00:00',1.47037,1.47207,1.46687,1.46751,1718.9399,1.4711,1.4729,1.46782,1.46834,1705.52,True
'2015-09-29T12:00:00',1.46745,1.46962,1.4664,1.46769,1423.0601,1.46834,1.47031,1.46729,1.46828,1358.14,True
'2015-09-29T13:00:00',1.46771,1.47028,1.46686,1.46874,1216.61,1.46831,1.47076,1.4675,1.46972,1335.6,False
'2015-09-29T14:00:00',1.46875,1.47066,1.46652,1.46832,1726.77,1.46972,1.47128,1.46723,1.46966,1826.54,True
'2015-09-29T15:00:00',1.46851,1.47415,1.46659,1.46948,2083.01,1.46966,1.47499,1.46724,1.47463,2248.1299,False
'2015-09-29T16:00:00',1.46821,1.47145,1.46768,1.46773,2617.46,1.47395,1.47395,1.46838,1.4684,2687.6001,True
'2015-09-29T17:00:00',1.46784,1.4712,1.46766,1.46951,1562.85,1.4684,1.4719,1.46838,1.47029,1246.5,True
'2015-09-29T18:00:00',1.46951,1.47123,1.46819,1.47048,1255.86,1.47032,1.47194,1.46902,1.47117,1240.5,False
'2015-09-29T19:00:00',1.4705,1.47083,1.4684,1.46869,934.1,1.47119,1.4719,1.46912,1.46938,929.98,True
'2015-09-29T20:00:00',1.46873,1.47085,1.46668,1.47079,929.27,1.4694,1.47163,1.46781,1.47146,803.24,False
'2015-09-29T21:00:00',1.47081,1.47197,1.46824,1.46851,1058.0,1.4715,1.47329,1.46904,1.46947,1027.0699,True
'2015-09-29T22:00:00',1.46854,1.46977,1.46834,1.46854,222.6,1.46947,1.47164,1.46925,1.47044,254.2,True
'2015-09-29T23:00:00',1.46794,1.46988,1.46491,1.4688,266.03,1.47153,1.47499,1.47031,1.47204,336.42,True
'2015-09-30T00:00:00',1.46875,1.46989,1.46823,1.46895,286.23,1.47142,1.47242,1.47044,1.47176,341.37,False
'2015-09-30T01:00:00',1.46872,1.46964,1.46825,1.46933,202.84,1.47163,1.47179,1.46987,1.47036,216.37,False
'2015-09-30T02:00:00',1.46937,1.46966,1.46733,1.46778,939.95,1.47031,1.47061,1.4682,1.46852,937.84,True
'2015-09-30T03:00:00',1.46776,1.46955,1.46726,1.46909,742.59,1.46849,1.4706,1.46796,1.46991,693.81,False
'2015-09-30T04:00:00',1.46914,1.46976,1.46699,1.46862,664.23,1.46996,1.4708,1.46854,1.46917,624.68,False
'2015-09-30T05:00:00',1.46853,1.46877,1.46686,1.46718,426.73,1.46936,1.46985,1.46775,1.46777,425.95,False
'2015-09-30T06:00:00',1.46712,1.46755,1.46582,1.46629,554.59,1.46773,1.46826,1.46649,1.46691,545.22,False
'2015-09-30T07:00:00',1.46633,1.46643,1.46343,1.464,619.24,1.46694,1.46705,1.46432,1.46468,623.0,False
'2015-09-30T08:00:00',1.46393,1.4654,1.46217,1.46237,1520.66,1.46461,1.46608,1.46302,1.4632,1581.35,False
'2015-09-30T09:00:00',1.46256,1.46273,1.45922,1.45999,2083.1499,1.4632,1.46331,1.45978,1.46074,2109.99,True
'2015-09-30T10:00:00',1.45999,1.46281,1.45944,1.46122,1787.3101,1.46069,1.4644,1.46018,1.46194,1934.4399,True
'2015-09-30T11:00:00',1.46055,1.46335,1.45986,1.46255,1631.3,1.46343,1.46409,1.46061,1.46329,1528.8199,False
'2015-09-30T12:00:00',1.46256,1.46272,1.46042,1.46186,1119.8,1.46329,1.4634,1.46159,1.46272,1036.15,False
'2015-09-30T13:00:00',1.46186,1.46349,1.46057,1.46117,1104.3199,1.46269,1.46444,1.46116,1.46168,1042.6,False
'2015-09-30T14:00:00',1.46114,1.46202,1.45575,1.45915,1541.78,1.46168,1.46346,1.45862,1.46053,1592.89,True
'2015-09-30T15:00:00',1.45914,1.46146,1.4584,1.46084,1619.46,1.46068,1.46258,1.45951,1.46171,1606.66,False
'2015-09-30T16:00:00',1.46081,1.46102,1.4548,1.45516,2483.78,1.46166,1.46183,1.45554,1.45594,2110.23,True
'2015-09-30T17:00:00',1.45509,1.45808,1.45381,1.4561,1778.47,1.45583,1.45932,1.45481,1.45694,1677.67,True
'2015-09-30T18:00:00',1.4561,1.46135,1.45586,1.46024,1032.13,1.4569,1.46256,1.45672,1.46094,1074.9399,False
'2015-09-30T19:00:00',1.46027,1.46145,1.45897,1.45984,858.12,1.46094,1.46244,1.45983,1.46096,875.27,False
'2015-09-30T20:00:00',1.45989,1.46153,1.45935,1.45941,1039.9,1.46096,1.46249,1.4603,1.4603,937.88,True
'2015-09-30T21:00:00',1.45941,1.46027,1.45851,1.45995,724.4,1.46036,1.46124,1.45946,1.4608,748.17,True
'2015-09-30T22:00:00',1.45993,1.46144,1.45837,1.4595,417.69,1.46085,1.46321,1.46029,1.46302,454.33,False
'2015-09-30T23:00:00',1.46012,1.46012,1.45438,1.45812,267.25,1.46319,1.46454,1.46179,1.46259,261.85,True
'2015-10-01T00:00:00',1.4587,1.46099,1.45723,1.46065,491.0,1.46227,1.46379,1.46165,1.46228,484.73,False
'2015-10-01T01:00:00',1.46077,1.4616,1.45895,1.46056,224.87,1.46216,1.46339,1.46128,1.46208,236.99,False
'2015-10-01T02:00:00',1.46051,1.46137,1.45957,1.46056,432.47,1.4619,1.46246,1.46063,1.46182,433.82,False
'2015-10-01T03:00:00',1.46056,1.46071,1.45716,1.45744,707.85,1.46176,1.46187,1.45783,1.45836,682.57,True
'2015-10-01T04:00:00',1.45752,1.4627,1.45741,1.46211,607.73,1.45836,1.46426,1.45836,1.46306,594.23,False
'2015-10-01T05:00:00',1.46216,1.46257,1.4599,1.46052,603.87,1.46312,1.46386,1.46097,1.4611,600.6,True
'2015-10-01T06:00:00',1.46052,1.46126,1.45974,1.46069,386.87,1.46119,1.46183,1.46088,1.4613,387.11,False
'2015-10-01T07:00:00',1.4607,1.46157,1.45978,1.46005,415.0,1.46122,1.46244,1.46078,1.46123,412.99,False
'2015-10-01T08:00:00',1.46007,1.46096,1.4592,1.4592,859.25,1.46113,1.4617,1.45997,1.45997,875.58,False
'2015-10-01T09:00:00',1.45906,1.46076,1.45743,1.45884,1398.88,1.45998,1.46139,1.4588,1.45942,1332.72,True
'2015-10-01T10:00:00',1.45889,1.46173,1.45765,1.46068,1590.24,1.45946,1.46228,1.45904,1.46125,1527.79,False
'2015-10-01T11:00:00',1.46068,1.46199,1.45771,1.45934,1506.95,1.46124,1.46259,1.45832,1.45987,1531.49,False
'2015-10-01T12:00:00',1.45935,1.46048,1.45833,1.45835,975.32,1.45986,1.4612,1.45889,1.45893,953.97,False
'2015-10-01T13:00:00',1.45833,1.45954,1.45724,1.45789,1350.71,1.45891,1.45997,1.45778,1.45861,1267.67,True
'2015-10-01T14:00:00',1.45795,1.46008,1.45713,1.45939,1438.53,1.45861,1.46144,1.45846,1.46001,1319.03,True
'2015-10-01T15:00:00',1.45917,1.46446,1.4582,1.46349,2418.45,1.46003,1.46606,1.45869,1.46606,2339.4099,True
'2015-10-01T16:00:00',1.46326,1.46697,1.46311,1.46549,2298.1001,1.46611,1.46816,1.46371,1.46599,2303.1101,True
'2015-10-01T17:00:00',1.46547,1.46784,1.46454,1.46628,1441.17,1.46596,1.46846,1.46522,1.46701,1693.33,False
'2015-10-01T18:00:00',1.46628,1.46738,1.4629,1.46365,955.71,1.46691,1.4683,1.46361,1.46433,1167.86,True
'2015-10-01T19:00:00',1.46361,1.46486,1.46303,1.46486,763.55,1.46429,1.46577,1.46369,1.46577,670.97,False
'2015-10-01T20:00:00',1.46481,1.4652,1.46282,1.4629,1000.62,1.46577,1.46596,1.46361,1.46361,1000.86,True
'2015-10-01T21:00:00',1.46288,1.46424,1.46255,1.46391,649.26,1.46358,1.46514,1.46329,1.46456,758.51,False
'2015-10-01T22:00:00',1.46376,1.46376,1.46041,1.46247,409.17,1.46456,1.46529,1.4634,1.46472,502.5,True
'2015-10-01T23:00:00',1.46256,1.46356,1.46256,1.46299,267.61,1.46486,1.4653,1.46394,1.46439,259.7,True
'2015-10-02T00:00:00',1.46275,1.4636,1.46255,1.46336,166.62,1.46413,1.46486,1.46387,1.46445,170.5,True
'2015-10-02T01:00:00',1.46343,1.46525,1.46135,1.46503,262.61,1.46438,1.46621,1.46419,1.4661,260.86,True
'2015-10-02T02:00:00',1.46507,1.46551,1.4635,1.4653,538.97,1.46605,1.46614,1.46458,1.46577,542.36,True
'2015-10-02T03:00:00',1.46496,1.46748,1.46477,1.46678,594.86,1.46601,1.46827,1.46567,1.46771,600.23,True
'2015-10-02T04:00:00',1.46677,1.46884,1.46641,1.46884,618.87,1.46785,1.46965,1.46731,1.46954,613.59,False
'2015-10-02T05:00:00',1.46882,1.4696,1.46705,1.46816,774.24,1.46974,1.47074,1.46806,1.46906,757.19,False
'2015-10-02T06:00:00',1.46767,1.46825,1.46654,1.46672,460.35,1.46935,1.46935,1.4672,1.46721,458.5,True
'2015-10-02T07:00:00',1.46654,1.46801,1.46536,1.46715,655.73,1.46724,1.46876,1.46609,1.46762,659.5,False
'2015-10-02T08:00:00',1.46721,1.46749,1.46559,1.46599,951.84,1.46779,1.46827,1.46627,1.46657,961.13,False
'2015-10-02T09:00:00',1.46599,1.46652,1.46411,1.46561,1268.79,1.46656,1.46745,1.46527,1.46677,1221.67,True
'2015-10-02T10:00:00',1.46558,1.46778,1.46522,1.46609,1177.4301,1.46671,1.46845,1.46595,1.4666,1207.34,False
'2015-10-02T11:00:00',1.46608,1.46682,1.46399,1.46421,1045.61,1.46656,1.4675,1.46468,1.46506,1122.87,True
'2015-10-02T12:00:00',1.46421,1.46466,1.46321,1.46456,880.15,1.46507,1.46558,1.46377,1.46558,724.6,False
'2015-10-02T13:00:00',1.46459,1.46682,1.46389,1.464,873.33,1.46551,1.46787,1.46484,1.46486,874.95,True
'2015-10-02T14:00:00',1.46413,1.48164,1.46063,1.48051,2160.3701,1.46487,1.48319,1.46364,1.48225,1988.64,True
'2015-10-02T15:00:00',1.48048,1.48689,1.48005,1.48287,2408.45,1.4825,1.48817,1.48124,1.48476,2468.73,False
'2015-10-02T16:00:00',1.4828,1.48487,1.47554,1.47665,2516.25,1.48471,1.4859,1.47646,1.47742,2725.48,True
'2015-10-02T17:00:00',1.47665,1.48308,1.47412,1.4801,1732.76,1.47748,1.48413,1.47562,1.48115,1807.14,False
'2015-10-02T18:00:00',1.48007,1.48142,1.47637,1.47811,1593.58,1.48118,1.48233,1.47745,1.47898,1815.28,False
'2015-10-02T19:00:00',1.47824,1.47832,1.47383,1.47535,1568.54,1.47898,1.47932,1.47507,1.47618,1829.97,True
'2015-10-02T20:00:00',1.47538,1.47748,1.47324,1.47745,1124.14,1.47624,1.47828,1.47451,1.47819,1000.45,False
'2015-10-02T21:00:00',1.47742,1.47746,1.47335,1.47377,1256.51,1.47826,1.47826,1.4743,1.47484,1464.98,True
'2015-10-02T22:00:00',1.47368,1.47473,1.4732,1.47381,411.12,1.47492,1.47612,1.47484,1.47553,396.83,False
'2015-10-04T23:00:00',1.47381,1.47381,1.47381,1.47381,0.0,1.47553,1.47553,1.47553,1.47553,0.0,False
'2015-10-05T00:00:00',1.47122,1.47222,1.47083,1.47222,266.37,1.47475,1.47615,1.47445,1.47575,257.5,True
'2015-10-05T01:00:00',1.4724,1.4741,1.4712,1.47356,235.6,1.47573,1.47637,1.47379,1.47531,205.35,True
'2015-10-05T02:00:00',1.47356,1.47495,1.47237,1.47406,942.32,1.47527,1.47616,1.4738,1.47506,914.39,True
'2015-10-05T03:00:00',1.47417,1.47724,1.47396,1.47663,738.85,1.47503,1.47834,1.47476,1.47735,735.04,False
'2015-10-05T04:00:00',1.47637,1.47686,1.47455,1.47497,837.34,1.4776,1.47779,1.47537,1.47588,842.23,False
'2015-10-05T05:00:00',1.47501,1.47538,1.47347,1.47421,714.33,1.47582,1.47634,1.47503,1.47516,722.6,True
'2015-10-05T06:00:00',1.47426,1.47581,1.47359,1.47488,375.71,1.47522,1.47692,1.47441,1.47572,385.99,False
'2015-10-05T07:00:00',1.47478,1.47604,1.47397,1.47459,478.72,1.47573,1.477,1.47475,1.47521,479.5,False
'2015-10-05T08:00:00',1.47437,1.47457,1.47256,1.4732,1212.6899,1.47498,1.47539,1.47344,1.47407,1041.12,False
'2015-10-05T09:00:00',1.47324,1.47506,1.46959,1.47084,2037.89,1.4741,1.47638,1.47071,1.47169,2008.97,False
'2015-10-05T10:00:00',1.47084,1.47149,1.46876,1.46912,1429.5699,1.4718,1.47218,1.46944,1.47026,1552.4,False
'2015-10-05T11:00:00',1.46913,1.46918,1.46372,1.46636,1769.29,1.47026,1.47026,1.46457,1.46723,1779.73,False
'2015-10-05T12:00:00',1.46636,1.46708,1.45985,1.46136,1494.4301,1.46717,1.46815,1.46074,1.46203,1394.29,False
'2015-10-05T13:00:00',1.46136,1.46249,1.459,1.46076,1337.4,1.46206,1.46332,1.45991,1.46135,1063.49,False
'2015-10-05T14:00:00',1.46078,1.46296,1.45868,1.46043,1353.05,1.46136,1.46374,1.45931,1.46122,1448.75,False
'2015-10-05T15:00:00',1.46043,1.4619,1.45886,1.45928,1863.27,1.46125,1.4624,1.45989,1.46201,1584.6899,False
'2015-10-05T16:00:00',1.45936,1.46134,1.45572,1.45955,1827.7,1.46201,1.46214,1.45652,1.46023,1700.9399,False
'2015-10-05T17:00:00',1.45955,1.46042,1.45567,1.45598,1345.35,1.46026,1.46111,1.45654,1.45682,1359.85,True
'2015-10-05T18:00:00',1.45597,1.45698,1.4539,1.45698,951.53,1.45682,1.45778,1.45457,1.45778,1010.58,False
'2015-10-05T19:00:00',1.457,1.45772,1.45523,1.45531,796.68,1.45778,1.45882,1.45614,1.45622,654.91,False
'2015-10-05T20:00:00',1.45528,1.45528,1.45292,1.45334,752.69,1.45622,1.45628,1.4537,1.45401,860.68,True
'2015-10-05T21:00:00',1.45333,1.4549,1.45321,1.45437,620.67,1.45401,1.45571,1.45397,1.45536,689.29,True
'2015-10-05T22:00:00',1.45442,1.45563,1.45336,1.45532,507.69,1.45555,1.45999,1.45465,1.45722,582.51,False
'2015-10-05T23:00:00',1.4545,1.45534,1.45004,1.45408,131.2,1.45764,1.46457,1.4568,1.4582,131.45,True
'2015-10-06T00:00:00',1.45445,1.45556,1.45285,1.45465,99.5,1.45714,1.46255,1.45631,1.4572,98.5,True
'2015-10-06T01:00:00',1.45522,1.45598,1.45469,1.45572,189.37,1.45679,1.45774,1.45617,1.45689,178.62,True
'2015-10-06T02:00:00',1.45578,1.45988,1.45529,1.45829,820.19,1.45683,1.46068,1.45667,1.45878,823.71,False
'2015-10-06T03:00:00',1.4583,1.45849,1.45687,1.45775,566.73,1.45881,1.45931,1.45783,1.45905,563.47,True
'2015-10-06T04:00:00',1.4577,1.45849,1.45655,1.4584,500.47,1.45898,1.4596,1.45758,1.45948,505.96,False
'2015-10-06T05:00:00',1.45835,1.45971,1.45759,1.45825,630.46,1.45946,1.46051,1.45853,1.45941,594.08,False
'2015-10-06T06:00:00',1.45825,1.45864,1.45623,1.45644,412.12,1.45927,1.45955,1.45714,1.45754,419.98,True
'2015-10-06T07:00:00',1.4564,1.45991,1.4564,1.45827,686.22,1.4575,1.46153,1.45714,1.46153,677.96,True
'2015-10-06T08:00:00',1.45839,1.46319,1.45839,1.46122,1375.59,1.46133,1.46386,1.4596,1.46219,1337.88,True
'2015-10-06T09:00:00',1.46125,1.46625,1.46096,1.4661,1763.1,1.46213,1.46685,1.4616,1.46672,1859.62,False
'2015-10-06T10:00:00',1.4661,1.46672,1.46277,1.463,1586.37,1.46668,1.46752,1.46348,1.46361,1530.05,False
'2015-10-06T11:00:00',1.463,1.46396,1.46066,1.46161,1153.91,1.46371,1.4646,1.46132,1.46261,1255.15,True
'2015-10-06T12:00:00',1.4617,1.4635,1.46082,1.4635,1019.75,1.46257,1.46419,1.46183,1.46419,869.23,False
'2015-10-06T13:00:00',1.46353,1.46412,1.46204,1.4624,1179.9399,1.46422,1.46484,1.46259,1.46333,972.32,True
'2015-10-06T14:00:00',1.46233,1.46605,1.46068,1.46272,1468.0601,1.46326,1.46749,1.46146,1.46344,1471.4,False
'2015-10-06T15:00:00',1.46272,1.46433,1.46014,1.46029,1765.53,1.46346,1.46521,1.46081,1.46129,1483.46,True
'2015-10-06T16:00:00',1.46029,1.46967,1.46024,1.46967,1802.48,1.4613,1.47042,1.46111,1.47042,1783.38,False
'2015-10-06T17:00:00',1.46978,1.46987,1.4669,1.4681,1393.0601,1.47052,1.47069,1.46771,1.4689,1441.47,False
'2015-10-06T18:00:00',1.4681,1.4693,1.46669,1.46688,921.21,1.46887,1.47024,1.46732,1.46772,897.62,False
'2015-10-06T19:00:00',1.46698,1.46763,1.46592,1.46642,648.74,1.4678,1.46854,1.46666,1.46743,737.02,True
'2015-10-06T20:00:00',1.46642,1.46883,1.4659,1.46877,882.47,1.46745,1.4696,1.46677,1.46955,925.24,False
'2015-10-06T21:00:00',1.46877,1.46897,1.46677,1.4676,726.36,1.46948,1.46969,1.4676,1.46827,1055.4301,False
'2015-10-06T22:00:00',1.4676,1.46766,1.46596,1.46601,355.24,1.46833,1.46883,1.46754,1.46883,332.93,True
'2015-10-06T23:00:00',1.4675,1.4675,1.4598,1.46519,196.27,1.46882,1.47609,1.46743,1.47091,228.66,True
'2015-10-07T00:00:00',1.46677,1.46804,1.46592,1.4674,155.87,1.47001,1.47016,1.46888,1.46933,147.11,True
'2015-10-07T01:00:00',1.46755,1.46892,1.46713,1.46856,597.03,1.46923,1.47084,1.46871,1.46934,607.56,True
'2015-10-07T02:00:00',1.46863,1.47186,1.46817,1.4709,794.19,1.46927,1.47278,1.46927,1.47157,844.21,False
'2015-10-07T03:00:00',1.47081,1.47163,1.46976,1.47083,910.3,1.47158,1.47272,1.47072,1.47154,933.36,True
'2015-10-07T04:00:00',1.47067,1.47205,1.47033,1.47173,585.35,1.47149,1.4728,1.47118,1.47244,606.71,True
'2015-10-07T05:00:00',1.4717,1.47559,1.4717,1.47519,1103.41,1.47262,1.47627,1.4726,1.47577,1152.48,False
'2015-10-07T06:00:00',1.47522,1.47522,1.46935,1.4699,1186.79,1.47574,1.47578,1.47042,1.47082,1222.04,False
'2015-10-07T07:00:00',1.46986,1.47031,1.46613,1.46762,1204.6899,1.4708,1.47113,1.46702,1.46852,1155.62,False
'2015-10-07T08:00:00',1.46766,1.46854,1.46554,1.46583,1748.89,1.46854,1.46941,1.46616,1.4669,1575.74,False
'2015-10-07T09:00:00',1.46555,1.46653,1.46022,1.46059,2363.0901,1.46686,1.46824,1.46082,1.4611,2314.01,True
'2015-10-07T10:00:00',1.4606,1.46391,1.45879,1.46252,1892.3199,1.4611,1.46462,1.45962,1.46302,2005.6899,False
'2015-10-07T11:00:00',1.46252,1.46252,1.45912,1.46116,1504.34,1.46298,1.46301,1.45991,1.46181,1503.6801,False
'2015-10-07T12:00:00',1.46105,1.46224,1.45875,1.46028,1493.73,1.46169,1.46295,1.45991,1.46114,1292.96,False
'2015-10-07T13:00:00',1.46034,1.46178,1.45826,1.45942,1235.25,1.4612,1.46273,1.45919,1.45996,1325.16,False
'2015-10-07T14:00:00',1.45943,1.45996,1.45453,1.45825,1799.54,1.45996,1.461,1.45517,1.45887,1804.61,False
'2015-10-07T15:00:00',1.45833,1.45852,1.45192,1.4531,2118.9099,1.45887,1.45924,1.45258,1.45425,1881.05,False
'2015-10-07T16:00:00',1.4531,1.45508,1.44712,1.45127,2298.1699,1.45424,1.45597,1.44773,1.45191,2365.6201,False
'2015-10-07T17:00:00',1.45133,1.45361,1.44953,1.45033,1610.41,1.45192,1.45451,1.4506,1.45102,1653.96,False
'2015-10-07T18:00:00',1.45026,1.45069,1.44752,1.44848,1191.97,1.451,1.45153,1.44849,1.44911,1135.54,True
'2015-10-07T19:00:00',1.44843,1.44991,1.44784,1.44979,949.12,1.44911,1.45137,1.44857,1.45056,1152.59,True
'2015-10-07T20:00:00',1.44982,1.45155,1.44782,1.45068,1632.48,1.45056,1.45276,1.44896,1.45152,1445.4399,False
'2015-10-07T21:00:00',1.45074,1.45089,1.4482,1.44871,838.06,1.45156,1.45182,1.44942,1.44975,821.37,True
'2015-10-07T22:00:00',1.44871,1.45036,1.44469,1.44942,679.17,1.44977,1.45376,1.44946,1.45216,556.97,True
'2015-10-07T23:00:00',1.44983,1.45029,1.449,1.44961,148.23,1.45177,1.45208,1.45031,1.45206,175.5,False
'2015-10-08T00:00:00',1.44952,1.44978,1.44909,1.44917,168.2,1.45085,1.45129,1.45039,1.45076,170.5,True
'2015-10-08T01:00:00',1.4495,1.45021,1.44867,1.44975,330.85,1.45044,1.45098,1.44986,1.45086,397.46,False
'2015-10-08T02:00:00',1.44986,1.45137,1.44799,1.44903,748.9,1.45085,1.45232,1.4487,1.44991,727.22,True
'2015-10-08T03:00:00',1.44898,1.45205,1.44764,1.45136,958.52,1.44987,1.45283,1.4488,1.45191,931.39,True
'2015-10-08T04:00:00',1.45122,1.45327,1.45116,1.45159,851.35,1.45195,1.45409,1.45188,1.45257,906.43,True
'2015-10-08T05:00:00',1.45156,1.45397,1.45069,1.45317,576.79,1.45257,1.45516,1.45159,1.45369,614.71,True
'2015-10-08T06:00:00',1.45305,1.45411,1.45294,1.45364,468.79,1.45399,1.45498,1.45375,1.45452,482.47,False
'2015-10-08T07:00:00',1.4537,1.45423,1.45221,1.45275,613.06,1.45439,1.45503,1.45312,1.45373,620.18,True
'2015-10-08T08:00:00',1.45271,1.45513,1.45197,1.45475,1151.05,1.45373,1.45587,1.45285,1.4557,1130.28,True
'2015-10-08T09:00:00',1.45483,1.46006,1.45464,1.45669,2176.98,1.4557,1.46065,1.45544,1.45727,2349.27,True
'2015-10-08T10:00:00',1.45669,1.45961,1.45637,1.4591,1323.72,1.45725,1.46003,1.45707,1.45968,1292.73,True
'2015-10-08T11:00:00',1.4591,1.46138,1.45854,1.46025,1543.4301,1.45956,1.46212,1.45953,1.46085,1565.1899,False
'2015-10-08T12:00:00',1.46026,1.46197,1.45923,1.45946,1153.39,1.46085,1.4629,1.46023,1.46034,994.5,False
'2015-10-08T13:00:00',1.45952,1.46034,1.4557,1.45599,1318.54,1.46034,1.46089,1.45636,1.45656,1412.67,False
'2015-10-08T14:00:00',1.45601,1.45613,1.45043,1.45355,1979.28,1.4566,1.45688,1.45155,1.45455,1946.34,True
'2015-10-08T15:00:00',1.45351,1.45623,1.45249,1.45421,1725.13,1.45455,1.45699,1.4534,1.45478,1525.28,True
'2015-10-08T16:00:00',1.45423,1.45897,1.45283,1.45863,1817.48,1.45478,1.4596,1.45351,1.45896,1553.75,False
'2015-10-08T17:00:00',1.45863,1.45902,1.45522,1.45651,1129.77,1.45907,1.45965,1.45597,1.45724,1337.58,True
'2015-10-08T18:00:00',1.45651,1.45794,1.45506,1.4572,900.89,1.45719,1.45869,1.45581,1.4582,1008.62,False
'2015-10-08T19:00:00',1.45715,1.45919,1.45418,1.45418,873.21,1.45815,1.4602,1.45552,1.45645,1037.0,False
'2015-10-08T20:00:00',1.4544,1.4599,1.45152,1.45379,2036.25,1.45645,1.46142,1.45312,1.45464,2250.1001,False
'2015-10-08T21:00:00',1.45379,1.4538,1.45147,1.45339,520.75,1.45462,1.45463,1.45262,1.45423,542.52,False
'2015-10-08T22:00:00',1.45333,1.45334,1.45256,1.45292,207.62,1.45423,1.45475,1.4537,1.45442,248.22,False
'2015-10-08T23:00:00',1.44826,1.45241,1.44786,1.45241,493.1,1.45663,1.46024,1.45415,1.45522,599.56,True
'2015-10-09T00:00:00',1.45347,1.45402,1.45312,1.45394,1415.1801,1.45487,1.4556,1.45468,1.45521,1428.73,False
'2015-10-09T01:00:00',1.45407,1.45501,1.45115,1.45115,492.45,1.45513,1.45654,1.45262,1.45263,536.56,False
'2015-10-09T02:00:00',1.45149,1.45303,1.45001,1.45124,1103.09,1.45263,1.45423,1.45091,1.45202,964.23,False
'2015-10-09T03:00:00',1.45126,1.45161,1.44654,1.44895,967.69,1.45204,1.45242,1.44709,1.44979,884.0,True
'2015-10-09T04:00:00',1.44902,1.45072,1.44661,1.45019,830.8,1.44972,1.45199,1.44774,1.45097,849.01,True
'2015-10-09T05:00:00',1.45002,1.45227,1.44943,1.45028,678.87,1.45101,1.45427,1.45071,1.45111,781.12,False
'2015-10-09T06:00:00',1.45033,1.45074,1.44797,1.4498,952.7,1.45107,1.45191,1.44867,1.45099,852.11,False
'2015-10-09T07:00:00',1.44986,1.45161,1.44725,1.44739,992.17,1.45099,1.45237,1.44782,1.44793,959.54,True
'2015-10-09T08:00:00',1.44723,1.45109,1.44569,1.4506,1732.98,1.44789,1.45194,1.44708,1.45132,1598.58,True
'2015-10-09T09:00:00',1.45061,1.45404,1.44936,1.45216,2592.6499,1.45134,1.45533,1.45047,1.45302,2563.27,False
'2015-10-09T10:00:00',1.45229,1.45426,1.44735,1.44801,2009.96,1.45302,1.45514,1.44815,1.44862,1895.98,True
'2015-10-09T11:00:00',1.44803,1.45235,1.44701,1.4507,1789.58,1.44864,1.45293,1.44759,1.45131,1733.8199,False
'2015-10-09T12:00:00',1.4507,1.45198,1.44877,1.45029,1425.91,1.45126,1.45298,1.44976,1.45143,1475.48,True
'2015-10-09T13:00:00',1.45029,1.45362,1.44852,1.45219,1229.49,1.45144,1.45466,1.44941,1.45348,1237.3199,True
'2015-10-09T14:00:00',1.45217,1.45442,1.44951,1.45253,1584.74,1.45335,1.45519,1.45079,1.45313,1807.9399,False
'2015-10-09T15:00:00',1.45259,1.45259,1.44823,1.44957,1822.1,1.45313,1.45323,1.4492,1.45042,1587.98,False
'2015-10-09T16:00:00',1.4495,1.45038,1.44689,1.44776,2019.37,1.45036,1.45131,1.44767,1.44876,2093.9399,True
'2015-10-09T17:00:00',1.44782,1.45155,1.44735,1.44966,1596.72,1.44876,1.45272,1.4481,1.45091,1517.37,True
'2015-10-09T18:00:00',1.44966,1.45438,1.44966,1.45382,853.35,1.45093,1.45529,1.45093,1.45474,784.69,True
'2015-10-09T19:00:00',1.45362,1.45518,1.45237,1.45469,763.42,1.45454,1.45609,1.45357,1.45561,753.32,False
'2015-10-09T20:00:00',1.4547,1.45484,1.45181,1.45187,637.97,1.4556,1.45572,1.45273,1.45273,596.52,False
'2015-10-09T21:00:00',1.4519,1.45274,1.44931,1.44967,545.5,1.45274,1.45375,1.45047,1.45073,521.45,False
'2015-10-09T22:00:00',1.44977,1.45039,1.4452,1.4458,466.48,1.45073,1.45557,1.45065,1.45401,394.71,False
'2015-10-11T23:00:00',1.4458,1.4458,1.4458,1.4458,0.0,1.45401,1.45401,1.45401,1.45401,0.0,True
'2015-10-12T00:00:00',1.44743,1.44992,1.44562,1.44857,192.25,1.45789,1.46013,1.45266,1.45383,201.62,True
'2015-10-12T01:00:00',1.44992,1.45482,1.44868,1.45434,400.98,1.45244,1.45602,1.45244,1.45564,432.36,True
'2015-10-12T02:00:00',1.45433,1.45856,1.45333,1.45724,1085.8199,1.45564,1.45982,1.45438,1.45868,1271.99,True
'2015-10-12T03:00:00',1.45725,1.45864,1.45523,1.45789,1200.1899,1.45871,1.45928,1.45686,1.45862,1025.1801,True
'2015-10-12T04:00:00',1.45788,1.45956,1.45721,1.45907,1283.1899,1.45862,1.4606,1.45811,1.45997,1363.45,True
'2015-10-12T05:00:00',1.45906,1.45954,1.458,1.45931,788.59,1.46007,1.46043,1.45911,1.46029,949.56,False
'2015-10-12T06:00:00',1.4593,1.45957,1.45645,1.4566,846.21,1.46029,1.46069,1.45745,1.45754,861.69,False
'2015-10-12T07:00:00',1.4566,1.4572,1.45369,1.45443,1007.45,1.45743,1.45796,1.45459,1.45497,847.94,True
'2015-10-12T08:00:00',1.45442,1.45476,1.45252,1.45446,954.64,1.45493,1.45549,1.45309,1.45544,830.27,False
'2015-10-12T09:00:00',1.45446,1.45635,1.45348,1.45353,1147.74,1.45545,1.45775,1.45438,1.45472,1086.6801,True
'2015-10-12T10:00:00',1.45353,1.45497,1.45326,1.45378,1138.23,1.45468,1.45572,1.4539,1.45459,1133.51,True
'2015-10-12T11:00:00',1.45378,1.45568,1.45297,1.4551,1155.6,1.45458,1.45653,1.45395,1.45596,1190.65,False
'2015-10-12T12:00:00',1.4551,1.45588,1.45219,1.45397,880.09,1.45595,1.45657,1.45306,1.45481,959.97,True
'2015-10-12T13:00:00',1.45397,1.45558,1.45241,1.45423,849.79,1.45502,1.45611,1.45331,1.45542,859.88,False
'2015-10-12T14:00:00',1.4542,1.45526,1.45304,1.45362,837.41,1.45542,1.45622,1.45405,1.45433,858.91,True
'2015-10-12T15:00:00',1.45355,1.45495,1.45276,1.45456,1114.85,1.45433,1.45622,1.45354,1.45525,1025.99,False
'2015-10-12T16:00:00',1.45456,1.45592,1.45335,1.45425,1278.3199,1.45529,1.45689,1.45442,1.45512,1307.12,False
'2015-10-12T17:00:00',1.45425,1.45441,1.45235,1.4532,891.43,1.45514,1.45534,1.45307,1.45388,871.44,True
'2015-10-12T18:00:00',1.4532,1.45462,1.4532,1.45431,423.79,1.45389,1.4556,1.45389,1.45532,382.1,False
'2015-10-12T19:00:00',1.45424,1.45424,1.45191,1.4526,282.47,1.4552,1.45522,1.45289,1.45344,272.36,True
'2015-10-12T20:00:00',1.45261,1.45328,1.45162,1.4526,364.86,1.45345,1.45416,1.45272,1.45363,352.1,False
'2015-10-12T21:00:00',1.4526,1.45331,1.45215,1.45222,217.97,1.45383,1.45426,1.45315,1.4537,235.12,True
'2015-10-12T22:00:00',1.45221,1.45298,1.45184,1.45242,197.87,1.45373,1.45497,1.4532,1.45448,220.61,False
'2015-10-12T23:00:00',1.45074,1.4516,1.45048,1.45146,202.98,1.45563,1.45567,1.45349,1.45402,213.75,True
'2015-10-13T00:00:00',1.45123,1.4528,1.45123,1.45222,233.61,1.4548,1.45484,1.45323,1.45402,237.37,True
'2015-10-13T01:00:00',1.45247,1.45476,1.4518,1.45451,342.85,1.45395,1.45643,1.45395,1.45561,337.84,False
'2015-10-13T02:00:00',1.45442,1.45542,1.45172,1.45322,893.99,1.45561,1.45659,1.453,1.45401,958.41,True
'2015-10-13T03:00:00',1.4532,1.45477,1.45242,1.45369,857.16,1.45438,1.45592,1.45318,1.45425,1002.02,True
'2015-10-13T04:00:00',1.45366,1.45627,1.45206,1.45583,1028.88,1.45451,1.45712,1.45289,1.45678,1254.16,True
'2015-10-13T05:00:00',1.45583,1.45641,1.4542,1.45598,556.13,1.45677,1.45717,1.4553,1.45672,620.19,True
'2015-10-13T06:00:00',1.456,1.45669,1.45521,1.45586,502.93,1.45672,1.45761,1.45622,1.45706,613.49,True
'2015-10-13T07:00:00',1.45585,1.45874,1.45508,1.45744,665.17,1.45706,1.46002,1.45569,1.45988,677.1,False
'2015-10-13T08:00:00',1.45745,1.45879,1.45491,1.45629,1443.0,1.45972,1.4599,1.45576,1.4571,1428.4301,True
'2015-10-13T09:00:00',1.45635,1.46015,1.45595,1.45836,1631.04,1.4571,1.46114,1.45692,1.45919,1673.25,False
'2015-10-13T10:00:00',1.45836,1.46088,1.45661,1.45773,1652.41,1.45914,1.46198,1.4575,1.45929,1800.99,True
'2015-10-13T11:00:00',1.45773,1.45929,1.45576,1.45875,1386.8199,1.45925,1.46014,1.45667,1.45933,1309.74,True
'2015-10-13T12:00:00',1.45876,1.4599,1.45713,1.45982,1344.65,1.45932,1.4607,1.45802,1.46057,1437.54,True
'2015-10-13T13:00:00',1.45982,1.46137,1.45856,1.46008,1004.33,1.46053,1.46233,1.45962,1.46094,1076.33,True
'2015-10-13T14:00:00',1.46014,1.46494,1.45824,1.46218,1466.62,1.46094,1.46612,1.45955,1.46307,1545.48,False
'2015-10-13T15:00:00',1.46227,1.46346,1.45982,1.4599,1627.12,1.46307,1.46414,1.46035,1.46043,1763.52,False
'2015-10-13T16:00:00',1.45993,1.46042,1.45659,1.45795,1809.64,1.46044,1.4612,1.45764,1.45864,1657.61,True
'2015-10-13T17:00:00',1.45803,1.46019,1.45669,1.45986,1339.73,1.45864,1.461,1.45781,1.46082,1150.54,True
'2015-10-13T18:00:00',1.4598,1.46275,1.45929,1.46235,821.87,1.46072,1.46372,1.46033,1.46307,1049.3199,False
'2015-10-13T19:00:00',1.46235,1.46342,1.46176,1.46226,774.36,1.4631,1.46432,1.46257,1.46294,793.56,True
'2015-10-13T20:00:00',1.46224,1.46321,1.46105,1.46249,741.85,1.46292,1.46436,1.4625,1.4636,701.77,True
'2015-10-13T21:00:00',1.46255,1.4667,1.46255,1.46562,621.2,1.46366,1.46739,1.46336,1.46669,629.43,False
'2015-10-13T22:00:00',1.46571,1.46587,1.46331,1.46345,227.48,1.46669,1.46687,1.46446,1.46477,290.6,True
'2015-10-13T23:00:00',1.4616,1.46534,1.46125,1.46534,215.75,1.46651,1.46735,1.46569,1.46596,202.5,False
'2015-10-14T00:00:00',1.46448,1.46518,1.46166,1.46257,182.75,1.46611,1.46675,1.4654,1.46572,181.0,False
'2015-10-14T01:00:00',1.46269,1.46409,1.45547,1.45734,534.28,1.4656,1.46822,1.4619,1.46413,523.08,False
'2015-10-14T02:00:00',1.45749,1.46355,1.44865,1.45856,1365.83,1.46413,1.47075,1.45239,1.45941,1383.98,True
'2015-10-14T03:00:00',1.4585,1.46003,1.45514,1.45981,965.77,1.4596,1.46111,1.45731,1.46049,1008.59,False
'2015-10-14T04:00:00',1.45949,1.45989,1.45451,1.45523,794.86,1.46064,1.46078,1.4553,1.456,764.63,False
'2015-10-14T05:00:00',1.45526,1.45588,1.45376,1.45432,768.86,1.45597,1.45673,1.45461,1.4556,707.04,True
'2015-10-14T06:00:00',1.45442,1.45635,1.45389,1.45528,520.74,1.45561,1.45724,1.45482,1.45666,488.81,False
'2015-10-14T07:00:00',1.4553,1.45667,1.45187,1.45292,855.74,1.45666,1.45735,1.45276,1.45345,811.89,False
'2015-10-14T08:00:00',1.45277,1.45336,1.45034,1.45188,1733.7,1.45365,1.45415,1.4511,1.45255,1496.9301,False
'2015-10-14T09:00:00',1.45191,1.45399,1.44935,1.4499,2043.41,1.45255,1.45494,1.4502,1.45096,1926.0601,False
'2015-10-14T10:00:00',1.4499,1.45163,1.44811,1.4498,1734.78,1.45104,1.45265,1.44897,1.45054,1630.29,False
'2015-10-14T11:00:00',1.44976,1.45086,1.4462,1.44937,1303.28,1.45049,1.45177,1.44752,1.4502,1251.1899,True
'2015-10-14T12:00:00',1.44937,1.45166,1.44874,1.45099,1094.88,1.45019,1.45236,1.4496,1.45198,1078.52,False
'2015-10-14T13:00:00',1.45099,1.45173,1.44932,1.45008,1235.55,1.45194,1.45247,1.45017,1.45059,1151.75,True
'2015-10-14T14:00:00',1.45011,1.45392,1.44796,1.45217,1967.0601,1.45062,1.45867,1.45031,1.45292,1962.67,False
'2015-10-14T15:00:00',1.4522,1.45431,1.44802,1.44969,2393.5801,1.45295,1.45523,1.44915,1.45027,2476.8501,True
'2015-10-14T16:00:00',1.44966,1.45372,1.44892,1.45296,1913.27,1.45025,1.4544,1.44971,1.45368,2013.25,True
'2015-10-14T17:00:00',1.45297,1.45406,1.45186,1.45355,1395.9301,1.45367,1.45508,1.45276,1.45432,1272.11,False
'2015-10-14T18:00:00',1.45356,1.4557,1.4519,1.45325,846.88,1.45432,1.45651,1.45267,1.45423,1080.9,True
'2015-10-14T19:00:00',1.45325,1.45526,1.45303,1.45482,698.02,1.45428,1.45609,1.45372,1.45561,721.24,False
'2015-10-14T20:00:00',1.45482,1.45721,1.45409,1.45454,1260.14,1.45556,1.45807,1.45488,1.45533,1642.9,False
'2015-10-14T21:00:00',1.45449,1.45485,1.44928,1.45004,1145.3,1.45533,1.45585,1.45041,1.45137,1224.96,True
'2015-10-14T22:00:00',1.44994,1.45195,1.44958,1.45115,418.46,1.45137,1.453,1.45088,1.45293,380.2,False
'2015-10-14T23:00:00',1.45166,1.45174,1.44719,1.45003,261.46,1.45292,1.45383,1.45058,1.45326,252.7,True
'2015-10-15T00:00:00',1.45149,1.45208,1.4474,1.45148,239.12,1.45351,1.46238,1.45172,1.45363,237.74,False
'2015-10-15T01:00:00',1.45156,1.45219,1.45041,1.45074,278.74,1.45349,1.45393,1.45201,1.45273,248.59,False
'2015-10-15T02:00:00',1.45074,1.45192,1.44858,1.45045,1097.01,1.45262,1.45327,1.44988,1.45145,1075.0,False
'2015-10-15T03:00:00',1.45042,1.45071,1.44694,1.44848,1067.78,1.45145,1.45163,1.44819,1.44904,1035.7,True
'2015-10-15T04:00:00',1.44845,1.45025,1.44727,1.44942,1049.15,1.44918,1.45092,1.44862,1.44999,1228.3101,False
'2015-10-15T05:00:00',1.44931,1.44956,1.44687,1.44859,960.63,1.44996,1.45038,1.44762,1.44981,993.01,True
'2015-10-15T06:00:00',1.4487,1.45284,1.44857,1.45136,861.05,1.4499,1.45397,1.44965,1.45223,810.59,False
'2015-10-15T07:00:00',1.45137,1.45173,1.44965,1.45081,853.9,1.45214,1.45291,1.45032,1.4519,881.44,False
'2015-10-15T08:00:00',1.45085,1.45282,1.4496,1.4504,1224.12,1.45185,1.45328,1.4506,1.4511,1389.4399,False
'2015-10-15T09:00:00',1.45035,1.45271,1.44725,1.44919,1942.21,1.4511,1.45367,1.44822,1.44999,2210.1699,True
'2015-10-15T10:00:00',1.44914,1.4503,1.44753,1.44945,1406.13,1.44999,1.45134,1.44836,1.45003,1642.09,True
'2015-10-15T11:00:00',1.44947,1.45283,1.44875,1.45013,1206.65,1.45005,1.45377,1.44954,1.45119,1233.15,False
'2015-10-15T12:00:00',1.45015,1.45101,1.4489,1.44894,915.57,1.45118,1.45174,1.44949,1.44949,968.8,False
'2015-10-15T13:00:00',1.44894,1.45035,1.44653,1.44748,1259.21,1.4495,1.45132,1.44728,1.44818,1143.47,False
'2015-10-15T14:00:00',1.44748,1.44978,1.44299,1.44604,2273.1499,1.44819,1.45553,1.44666,1.44701,2011.6899,True
'2015-10-15T15:00:00',1.4461,1.44936,1.44476,1.44634,2074.03,1.44701,1.45,1.44609,1.44915,2108.05,True
'2015-10-15T16:00:00',1.44642,1.45203,1.44592,1.45129,1738.49,1.44915,1.45291,1.4469,1.452,1702.83,True
'2015-10-15T17:00:00',1.451,1.45275,1.44929,1.45202,1497.77,1.45212,1.45359,1.45021,1.45325,1558.04,False
'2015-10-15T18:00:00',1.45202,1.45275,1.44933,1.44983,1067.66,1.45327,1.45348,1.45035,1.45106,1142.41,False
'2015-10-15T19:00:00',1.44983,1.45008,1.4468,1.44701,835.26,1.45121,1.45123,1.44814,1.44861,793.9,True
'2015-10-15T20:00:00',1.44701,1.44971,1.44682,1.44828,780.9,1.44862,1.45035,1.44771,1.44932,770.46,True
'2015-10-15T21:00:00',1.44828,1.45034,1.44726,1.45008,549.39,1.44938,1.45137,1.44858,1.45137,514.11,False
'2015-10-15T22:00:00',1.45014,1.45091,1.44637,1.44637,316.3,1.45137,1.45287,1.44974,1.45265,372.95,False
'2015-10-15T23:00:00',1.4455,1.44635,1.44266,1.44611,248.62,1.44971,1.45029,1.44819,1.44891,266.09,True
'2015-10-16T00:00:00',1.44719,1.45078,1.44262,1.44939,298.21,1.45184,1.45516,1.45077,1.45143,292.81,True
'2015-10-16T01:00:00',1.44962,1.45075,1.44851,1.45033,359.67,1.45104,1.45214,1.451,1.45144,338.98,True
'2015-10-16T02:00:00',1.45036,1.4531,1.44958,1.45264,614.18,1.4514,1.45577,1.45078,1.45353,616.81,False
'2015-10-16T03:00:00',1.45267,1.45317,1.45016,1.45129,746.35,1.45364,1.45382,1.45109,1.45227,627.45,True
'2015-10-16T04:00:00',1.45113,1.45265,1.44985,1.4526,634.67,1.45227,1.45378,1.45093,1.45329,635.03,True
'2015-10-16T05:00:00',1.45252,1.45424,1.45105,1.45401,672.22,1.45361,1.45532,1.45249,1.45473,785.84,False
'2015-10-16T06:00:00',1.45411,1.45469,1.45279,1.45362,526.42,1.45472,1.45587,1.45363,1.45433,561.86,False
'2015-10-16T07:00:00',1.45368,1.45427,1.45101,1.45145,492.59,1.45427,1.4551,1.4519,1.45196,500.86,False
'2015-10-16T08:00:00',1.45146,1.45315,1.45034,1.4512,1161.6,1.452,1.4539,1.4513,1.45194,1219.98,False
'2015-10-16T09:00:00',1.45114,1.45195,1.44773,1.4495,1368.9,1.45189,1.45298,1.44872,1.4507,1302.95,False
'2015-10-16T10:00:00',1.44959,1.45125,1.44749,1.44919,1270.39,1.45062,1.45226,1.44831,1.44992,1218.91,True
'2015-10-16T11:00:00',1.44919,1.4508,1.44728,1.44932,1499.87,1.44991,1.45158,1.44837,1.45065,1372.96,False
'2015-10-16T12:00:00',1.44932,1.45004,1.44755,1.44817,1344.5601,1.45064,1.45087,1.44857,1.44889,1418.6801,True
'2015-10-16T13:00:00',1.44813,1.45536,1.44803,1.45282,1291.98,1.44887,1.45769,1.44872,1.45368,1396.09,False
'2015-10-16T14:00:00',1.45286,1.45351,1.45015,1.45019,1095.78,1.45368,1.45428,1.45088,1.45092,1130.78,True
'2015-10-16T15:00:00',1.45019,1.45309,1.44949,1.45105,1705.78,1.45089,1.45393,1.45019,1.45355,1751.6,True
'2015-10-16T16:00:00',1.45038,1.45239,1.44964,1.452,1495.29,1.45342,1.45419,1.4512,1.45273,1666.47,False
'2015-10-16T17:00:00',1.45201,1.45324,1.45008,1.45086,1402.9399,1.45273,1.45412,1.45091,1.45168,1438.8199,True
'2015-10-16T18:00:00',1.45086,1.4552,1.45086,1.45475,987.17,1.45174,1.45608,1.45174,1.45588,927.72,False
'2015-10-16T19:00:00',1.4548,1.45485,1.45275,1.4539,667.68,1.45588,1.45598,1.45399,1.45515,630.24,False
'2015-10-16T20:00:00',1.4539,1.45543,1.45297,1.45388,570.97,1.45512,1.45655,1.45385,1.45476,641.45,False
'2015-10-16T21:00:00',1.454,1.45414,1.45114,1.45114,756.36,1.45488,1.45496,1.45214,1.45214,671.23,False
'2015-10-16T22:00:00',1.45127,1.45239,1.44884,1.44884,353.96,1.4522,1.45343,1.4512,1.45343,365.85,False
'2015-10-18T23:00:00',1.44609,1.44847,1.44271,1.44582,244.0,1.4538,1.45807,1.45333,1.45399,244.0,True
'2015-10-19T00:00:00',1.44733,1.44928,1.4473,1.44757,170.75,1.45346,1.45419,1.45305,1.45376,163.75,True
'2015-10-19T01:00:00',1.44868,1.45131,1.44764,1.45109,273.86,1.45292,1.4538,1.45146,1.45232,231.75,True
'2015-10-19T02:00:00',1.45094,1.45342,1.44963,1.45328,656.02,1.45232,1.45616,1.45192,1.4543,659.76,True
'2015-10-19T03:00:00',1.45288,1.45479,1.45179,1.45366,623.15,1.45437,1.45621,1.45335,1.4562,634.26,False
'2015-10-19T04:00:00',1.45351,1.45382,1.44765,1.44908,1183.86,1.45616,1.45618,1.44841,1.44989,1286.39,False
'2015-10-19T05:00:00',1.44898,1.44938,1.44666,1.44822,628.44,1.44999,1.45016,1.44771,1.44949,617.02,True
'2015-10-19T06:00:00',1.44821,1.45017,1.44805,1.4495,492.85,1.44949,1.45091,1.44887,1.45047,439.29,False
'2015-10-19T07:00:00',1.44948,1.45006,1.44852,1.44901,377.72,1.45057,1.45091,1.44914,1.44984,365.87,False
'2015-10-19T08:00:00',1.44911,1.45039,1.44792,1.4489,1130.36,1.44984,1.45122,1.4486,1.44981,1202.9399,False
'2015-10-19T09:00:00',1.44877,1.44995,1.44684,1.44808,1456.5,1.44966,1.45087,1.44766,1.44899,1426.99,True
'2015-10-19T10:00:00',1.44813,1.45084,1.44791,1.4503,1110.3,1.44904,1.45265,1.4488,1.45088,1144.24,False
'2015-10-19T11:00:00',1.45026,1.45043,1.44353,1.4479,1294.74,1.45085,1.45111,1.44562,1.4485,1204.5,False
'2015-10-19T12:00:00',1.44792,1.44792,1.4445,1.44679,1212.4,1.44848,1.44848,1.44528,1.44737,1180.36,True
'2015-10-19T13:00:00',1.44677,1.4487,1.44653,1.44774,991.46,1.44735,1.44951,1.44734,1.44835,1025.24,True
'2015-10-19T14:00:00',1.4477,1.44991,1.44695,1.44896,1138.6,1.44835,1.45087,1.44764,1.44976,1152.02,False
'2015-10-19T15:00:00',1.44896,1.45068,1.44774,1.44785,1316.55,1.4497,1.45155,1.44884,1.45072,1274.8101,False
'2015-10-19T16:00:00',1.44808,1.4503,1.44704,1.44731,1601.52,1.45049,1.45131,1.4478,1.44817,1608.66,True
'2015-10-19T17:00:00',1.44731,1.45171,1.44731,1.45024,1112.04,1.44811,1.45268,1.44811,1.45111,1197.0,False
'2015-10-19T18:00:00',1.45031,1.45184,1.4495,1.44987,733.88,1.45124,1.45298,1.45049,1.451,804.08,True
'2015-10-19T19:00:00',1.44987,1.45129,1.44956,1.45034,603.36,1.45094,1.45215,1.45064,1.45157,467.82,True
'2015-10-19T20:00:00',1.45034,1.45164,1.44991,1.45063,777.83,1.45156,1.45277,1.45118,1.45199,639.92,True
'2015-10-19T21:00:00',1.45091,1.45293,1.45059,1.45145,548.3,1.45199,1.45387,1.4518,1.45256,631.35,True
'2015-10-19T22:00:00',1.45145,1.45191,1.45089,1.45106,275.73,1.45248,1.45375,1.45203,1.45375,372.62,True
'2015-10-19T23:00:00',1.45074,1.45225,1.44576,1.45074,167.16,1.45623,1.45822,1.45357,1.45629,190.11,False
'2015-10-20T00:00:00',1.45109,1.45166,1.45018,1.45143,125.37,1.45352,1.45557,1.45341,1.45438,128.75,True
'2015-10-20T01:00:00',1.45143,1.45271,1.45118,1.45212,278.19,1.45428,1.45521,1.45236,1.45312,267.49,True
'2015-10-20T02:00:00',1.45218,1.45464,1.45153,1.45208,681.69,1.45311,1.45535,1.45277,1.45331,594.27,True
'2015-10-20T03:00:00',1.45212,1.45368,1.45097,1.45288,695.3,1.45335,1.4547,1.45229,1.45346,670.98,False
'2015-10-20T04:00:00',1.45292,1.45332,1.45158,1.45267,662.1,1.45343,1.45395,1.45261,1.45327,570.94,False
'2015-10-20T05:00:00',1.45265,1.4529,1.45093,1.45238,584.12,1.4533,1.45349,1.4517,1.45295,466.3,False
'2015-10-20T06:00:00',1.45229,1.45292,1.45132,1.45179,402.84,1.45308,1.45382,1.45231,1.45299,385.18,True
'2015-10-20T07:00:00',1.45187,1.45409,1.44989,1.44989,449.5,1.45297,1.45895,1.45265,1.45895,423.02,False
'2015-10-20T08:00:00',1.449,1.45363,1.44871,1.45134,1041.02,1.45906,1.45992,1.45182,1.4522,995.54,True
'2015-10-20T09:00:00',1.45134,1.45433,1.45106,1.4542,1657.0699,1.45216,1.45515,1.45197,1.45507,1563.1899,True
'2015-10-20T10:00:00',1.4542,1.46105,1.45412,1.46081,1386.9,1.45498,1.46188,1.45496,1.46168,1482.65,True
'2015-10-20T11:00:00',1.46082,1.46167,1.45885,1.4611,1198.74,1.46168,1.46256,1.46009,1.46176,1354.14,True
'2015-10-20T12:00:00',1.46115,1.46284,1.46061,1.46116,1210.76,1.4617,1.46439,1.4616,1.46212,1107.66,False
'2015-10-20T13:00:00',1.46116,1.46116,1.45779,1.45933,1059.28,1.46213,1.46213,1.45858,1.46027,1026.98,False
'2015-10-20T14:00:00',1.45934,1.45957,1.45728,1.45862,1220.62,1.46027,1.46059,1.45856,1.45943,1271.1,True
'2015-10-20T15:00:00',1.45862,1.46112,1.45793,1.45943,1619.35,1.45939,1.46209,1.45884,1.4601,1601.16,False
'2015-10-20T16:00:00',1.45944,1.45948,1.45495,1.45726,1585.9399,1.46016,1.46018,1.45586,1.45807,1494.86,False
'2015-10-20T17:00:00',1.45733,1.45811,1.45508,1.45687,1405.01,1.45821,1.45887,1.45575,1.45759,1273.61,False
'2015-10-20T18:00:00',1.45691,1.45691,1.45405,1.45463,789.97,1.45759,1.45759,1.45489,1.45551,713.32,True
'2015-10-20T19:00:00',1.45463,1.45626,1.45342,1.45523,924.51,1.4555,1.45731,1.45435,1.45595,932.73,False
'2015-10-20T20:00:00',1.45524,1.45552,1.45341,1.45421,651.17,1.45595,1.45667,1.45422,1.45549,667.99,False
'2015-10-20T21:00:00',1.45421,1.45502,1.45372,1.45383,434.48,1.45553,1.4563,1.45475,1.45502,614.73,False
'2015-10-20T22:00:00',1.45384,1.45411,1.44948,1.45271,275.59,1.45502,1.45579,1.45434,1.45578,237.24,True
'2015-10-20T23:00:00',1.4533,1.45398,1.44857,1.453,427.5,1.45618,1.45909,1.45581,1.45753,536.62,False
'2015-10-21T00:00:00',1.45329,1.45371,1.45225,1.45353,171.24,1.45694,1.45728,1.4555,1.45577,182.0,True
'2015-10-21T01:00:00',1.45364,1.45447,1.45268,1.45445,243.59,1.45565,1.45651,1.45476,1.45554,272.75,False
'2015-10-21T02:00:00',1.45445,1.45476,1.45237,1.45354,354.82,1.45548,1.45584,1.45349,1.4547,363.71,False
'2015-10-21T03:00:00',1.45357,1.45394,1.45243,1.45319,402.45,1.45473,1.45494,1.45348,1.45428,385.56,True
'2015-10-21T04:00:00',1.45329,1.45541,1.4531,1.45415,430.37,1.45438,1.45628,1.45406,1.4552,356.94,True
'2015-10-21T05:00:00',1.45415,1.45627,1.45372,1.45618,489.95,1.45518,1.45718,1.45476,1.45683,472.15,False
'2015-10-21T06:00:00',1.45598,1.45638,1.45457,1.45561,749.66,1.45699,1.45752,1.45573,1.45662,698.51,True
'2015-10-21T07:00:00',1.45571,1.45695,1.45556,1.45588,638.71,1.45661,1.45758,1.45635,1.45647,619.43,True
'2015-10-21T08:00:00',1.45591,1.45775,1.45449,1.45713,1171.29,1.45648,1.45836,1.45538,1.45791,1142.1,True
'2015-10-21T09:00:00',1.45705,1.46101,1.45671,1.45939,1800.51,1.45792,1.46172,1.45749,1.46007,1907.38,False
'2015-10-21T10:00:00',1.45947,1.46063,1.45551,1.45805,1426.88,1.46005,1.46147,1.45684,1.45897,1315.34,False
'2015-10-21T11:00:00',1.45805,1.45806,1.447,1.45525,1555.8,1.45888,1.45888,1.45098,1.45586,1622.74,False
'2015-10-21T12:00:00',1.45522,1.45522,1.45233,1.4538,987.35,1.45581,1.45581,1.45307,1.45462,915.8,False
'2015-10-21T13:00:00',1.45384,1.4552,1.45207,1.45326,1030.0699,1.45462,1.45608,1.45278,1.45445,930.71,True
'2015-10-21T14:00:00',1.45336,1.45638,1.45327,1.45611,1289.33,1.45445,1.45709,1.45397,1.45686,1296.36,False
'2015-10-21T15:00:00',1.45613,1.4564,1.45329,1.45382,1547.55,1.45686,1.45699,1.45394,1.45432,1572.4,True
'2015-10-21T16:00:00',1.45385,1.45685,1.45352,1.45677,2018.05,1.45435,1.45757,1.45424,1.45735,2084.55,False
'2015-10-21T17:00:00',1.45672,1.45837,1.45535,1.45596,1104.29,1.4573,1.45934,1.45601,1.45706,1507.37,False
'2015-10-21T18:00:00',1.45608,1.45786,1.45453,1.45563,656.74,1.45706,1.45879,1.45596,1.45687,702.73,False
'2015-10-21T19:00:00',1.45563,1.45658,1.45436,1.45462,723.25,1.45688,1.45749,1.45576,1.45601,841.63,False
'2015-10-21T20:00:00',1.45463,1.45536,1.45259,1.45292,677.85,1.45604,1.45642,1.45358,1.45385,642.69,False
'2015-10-21T21:00:00',1.45295,1.45364,1.45211,1.45232,432.2,1.45393,1.45453,1.45292,1.45314,458.51,True
'2015-10-21T22:00:00',1.45235,1.45353,1.4513,1.4522,391.32,1.45317,1.45499,1.45317,1.45381,309.96,False
'2015-10-21T23:00:00',1.45118,1.45261,1.45111,1.45184,69.5,1.45422,1.4547,1.45319,1.45445,69.25,False
'2015-10-22T00:00:00',1.45199,1.45308,1.45167,1.45195,104.5,1.45407,1.45478,1.45309,1.45389,97.37,False
'2015-10-22T01:00:00',1.45272,1.45284,1.45059,1.45166,263.85,1.45377,1.45387,1.45276,1.45303,237.86,True
'2015-10-22T02:00:00',1.45171,1.45371,1.45171,1.45194,600.51,1.45301,1.45491,1.45283,1.45341,660.31,False
'2015-10-22T03:00:00',1.45195,1.45324,1.45056,1.45095,628.56,1.4534,1.4544,1.45135,1.45167,589.36,True
'2015-10-22T04:00:00',1.45093,1.45156,1.4499,1.45133,855.65,1.45176,1.4525,1.45118,1.45224,857.96,False
'2015-10-22T05:00:00',1.45131,1.4525,1.45088,1.45125,424.18,1.45241,1.45332,1.45167,1.45197,457.73,False
'2015-10-22T06:00:00',1.45112,1.45321,1.45071,1.45102,617.7,1.45218,1.45418,1.45164,1.45187,596.78,False
'2015-10-22T07:00:00',1.45113,1.45136,1.44932,1.45078,575.92,1.45184,1.45224,1.45036,1.45131,602.19,True
'2015-10-22T08:00:00',1.45074,1.45202,1.4492,1.45171,832.15,1.45128,1.45256,1.44987,1.45254,757.51,False
'2015-10-22T09:00:00',1.45171,1.45214,1.44758,1.45005,1628.73,1.45256,1.453,1.44875,1.45094,1408.83,False
'2015-10-22T10:00:00',1.45005,1.45028,1.44754,1.44922,1431.84,1.451,1.45115,1.44841,1.44974,1404.3,False
'2015-10-22T11:00:00',1.44922,1.44986,1.44481,1.44622,1495.9,1.44971,1.45041,1.44537,1.44694,1444.1899,False
'2015-10-22T12:00:00',1.44622,1.44657,1.44534,1.44619,1097.25,1.4469,1.44737,1.44605,1.44692,1123.45,True
'2015-10-22T13:00:00',1.44616,1.4478,1.4458,1.44622,1158.89,1.44687,1.44905,1.44658,1.44692,1339.85,False
'2015-10-22T14:00:00',1.44624,1.44665,1.4354,1.43721,2337.1001,1.44692,1.44734,1.43729,1.43909,2365.25,False
'2015-10-22T15:00:00',1.43754,1.43869,1.43301,1.43313,2969.22,1.43889,1.43957,1.43378,1.43517,2758.0701,True
'2015-10-22T16:00:00',1.43305,1.43878,1.4329,1.43515,2272.6499,1.43496,1.43983,1.4343,1.4358,2297.8899,True
'2015-10-22T17:00:00',1.43512,1.43668,1.43369,1.43529,1543.37,1.4358,1.43757,1.43477,1.4364,1382.45,False
'2015-10-22T18:00:00',1.43538,1.43655,1.43334,1.43498,1085.0699,1.4364,1.43752,1.43441,1.43603,968.53,False
'2015-10-22T19:00:00',1.43493,1.43493,1.43083,1.43201,834.18,1.43603,1.43603,1.43171,1.43273,698.51,False
'2015-10-22T20:00:00',1.43198,1.43239,1.43075,1.43086,581.78,1.43273,1.43316,1.43163,1.43187,775.48,True
'2015-10-22T21:00:00',1.43084,1.43306,1.43078,1.43282,840.51,1.43186,1.43399,1.43176,1.43361,644.2,False
'2015-10-22T22:00:00',1.43283,1.43286,1.43141,1.43203,288.32,1.43361,1.43412,1.43223,1.43332,364.05,False
'2015-10-22T23:00:00',1.43202,1.43247,1.42957,1.43089,378.86,1.43333,1.43653,1.43277,1.43455,358.32,True
'2015-10-23T00:00:00',1.43164,1.4339,1.43024,1.43175,274.0,1.43415,1.43694,1.43329,1.4346,244.85,False
'2015-10-23T01:00:00',1.43213,1.43301,1.43094,1.43153,580.6,1.43457,1.43543,1.43211,1.43305,570.74,False
'2015-10-23T02:00:00',1.43155,1.43226,1.42496,1.4255,1101.78,1.43309,1.43325,1.42597,1.42616,969.47,False
'2015-10-23T03:00:00',1.42542,1.42601,1.42265,1.42526,1096.36,1.42615,1.42687,1.42481,1.42628,1029.53,False
'2015-10-23T04:00:00',1.42521,1.4264,1.42321,1.42504,769.47,1.42623,1.42713,1.42441,1.42569,685.21,False
'2015-10-23T05:00:00',1.425,1.425,1.42132,1.42269,834.92,1.42564,1.42578,1.42242,1.42357,850.96,False
'2015-10-23T06:00:00',1.42269,1.42396,1.4217,1.4226,381.21,1.42359,1.42484,1.42303,1.42338,395.57,True
'2015-10-23T07:00:00',1.42263,1.42475,1.42172,1.4243,653.54,1.42328,1.42554,1.423,1.42523,674.52,True
'2015-10-23T08:00:00',1.42429,1.42627,1.42299,1.42414,1416.1,1.42523,1.42785,1.42385,1.42785,1353.46,False
'2015-10-23T09:00:00',1.42367,1.42738,1.42245,1.42297,1659.4,1.4277,1.42822,1.42334,1.42391,1953.26,True
'2015-10-23T10:00:00',1.423,1.42855,1.42288,1.42775,1459.99,1.42391,1.42925,1.4236,1.42832,1599.78,False
'2015-10-23T11:00:00',1.42776,1.42942,1.42541,1.42603,1106.8,1.42835,1.43012,1.42623,1.42702,1358.59,True
'2015-10-23T12:00:00',1.42598,1.42713,1.42501,1.42692,1021.48,1.42698,1.42807,1.42599,1.42738,1020.35,False
'2015-10-23T13:00:00',1.42692,1.42721,1.41949,1.42515,2090.74,1.42737,1.42813,1.42146,1.42568,2027.01,True
'2015-10-23T14:00:00',1.42516,1.42883,1.42465,1.42723,2128.3201,1.42571,1.42983,1.42563,1.42784,2192.6101,False
'2015-10-23T15:00:00',1.42724,1.42947,1.42371,1.42577,2167.45,1.42779,1.43044,1.42441,1.42658,2151.72,True
'2015-10-23T16:00:00',1.42571,1.42968,1.42506,1.42884,2172.1001,1.42654,1.43061,1.42604,1.42939,2194.8,True
'2015-10-23T17:00:00',1.42879,1.43059,1.42711,1.42964,1611.28,1.4294,1.43169,1.42822,1.43062,1352.92,False
'2015-10-23T18:00:00',1.42964,1.43068,1.42736,1.4276,942.61,1.43054,1.43194,1.42865,1.4287,809.53,False
'2015-10-23T19:00:00',1.4276,1.42797,1.42567,1.42635,793.77,1.42869,1.42921,1.4265,1.4277,590.98,False
'2015-10-23T20:00:00',1.42635,1.42708,1.42562,1.42562,704.24,1.42769,1.42831,1.42628,1.42629,618.47,True
'2015-10-23T21:00:00',1.42554,1.42698,1.42529,1.42682,653.65,1.42621,1.42815,1.42621,1.4277,695.72,True
'2015-10-23T22:00:00',1.42689,1.42756,1.42554,1.42659,402.24,1.42769,1.42952,1.42675,1.4295,498.56,False
'2015-10-25T22:00:00',1.42165,1.42466,1.42077,1.42142,58.5,1.4326,1.43292,1.43079,1.43212,58.5,True
'2015-10-25T23:00:00',1.42278,1.42644,1.42139,1.42637,109.87,1.4302,1.43546,1.42879,1.42879,111.75,False
'2015-10-26T00:00:00',1.42664,1.42736,1.42491,1.42641,272.61,1.42877,1.43365,1.4271,1.42764,346.85,True
'2015-10-26T01:00:00',1.42647,1.42974,1.42568,1.42793,624.53,1.42758,1.43122,1.42712,1.4291,699.09,True
'2015-10-26T02:00:00',1.42785,1.42944,1.42584,1.42886,569.72,1.42912,1.43025,1.42677,1.42994,604.09,True
'2015-10-26T03:00:00',1.42891,1.43036,1.42869,1.42905,593.08,1.42987,1.43111,1.42974,1.43001,570.08,False
'2015-10-26T04:00:00',1.42905,1.42925,1.4266,1.42866,769.28,1.43006,1.43021,1.42744,1.42919,760.52,False
'2015-10-26T05:00:00',1.42853,1.42882,1.42749,1.42815,398.94,1.42912,1.42978,1.42841,1.4294,383.58,True
'2015-10-26T06:00:00',1.42815,1.42903,1.4276,1.42839,429.75,1.42941,1.43016,1.42862,1.42955,437.78,False
'2015-10-26T07:00:00',1.42844,1.42866,1.42624,1.42633,542.09,1.42935,1.42964,1.42684,1.4272,522.42,False
'2015-10-26T08:00:00',1.42639,1.42848,1.42538,1.42584,1302.6801,1.42715,1.42932,1.42615,1.42636,1338.92,False
'2015-10-26T09:00:00',1.42584,1.42711,1.42315,1.42471,1633.2,1.42637,1.42783,1.42404,1.42672,1435.78,False
'2015-10-26T10:00:00',1.4245,1.42549,1.42105,1.4212,1323.09,1.42689,1.427,1.42192,1.42203,1167.76,False
'2015-10-26T11:00:00',1.42115,1.42222,1.41906,1.41949,1183.16,1.42193,1.42291,1.41989,1.4203,1047.72,False
'2015-10-26T12:00:00',1.4195,1.4205,1.41807,1.41821,1054.14,1.42032,1.42133,1.41876,1.41918,973.68,False
'2015-10-26T13:00:00',1.41826,1.41892,1.41671,1.41821,1291.55,1.41918,1.41997,1.41777,1.41889,1292.22,True
'2015-10-26T14:00:00',1.41822,1.4194,1.41631,1.41784,1962.12,1.41889,1.42037,1.41691,1.42011,1912.83,True
'2015-10-26T15:00:00',1.41754,1.42139,1.41754,1.42006,2093.73,1.42135,1.42239,1.41885,1.42077,2200.1799,False
'2015-10-26T16:00:00',1.42006,1.42057,1.41709,1.41753,1356.51,1.42079,1.42145,1.41772,1.41838,1559.33,False
'2015-10-26T17:00:00',1.41746,1.41781,1.41556,1.41611,1021.8,1.41838,1.41859,1.41639,1.41687,1063.23,False
'2015-10-26T18:00:00',1.41611,1.41692,1.4144,1.41542,820.0,1.41682,1.41814,1.41523,1.41636,847.02,False
'2015-10-26T19:00:00',1.41541,1.41565,1.41389,1.41421,633.59,1.41631,1.41664,1.41466,1.41515,473.24,True
'2015-10-26T20:00:00',1.41416,1.41582,1.41395,1.41554,562.71,1.4151,1.41678,1.41494,1.41655,455.2,False
'2015-10-26T21:00:00',1.4156,1.41589,1.41454,1.41482,465.33,1.41655,1.41713,1.41532,1.41702,501.3,False
'2015-10-26T22:00:00',1.41503,1.4153,1.41176,1.41367,125.12,1.41787,1.41972,1.41593,1.41817,104.62,True
'2015-10-26T23:00:00',1.41513,1.41659,1.41481,1.41557,160.0,1.4165,1.41845,1.41632,1.41845,145.1,False
'2015-10-27T00:00:00',1.41598,1.41657,1.41465,1.41595,130.37,1.41814,1.4185,1.41736,1.41754,140.48,False
'2015-10-27T01:00:00',1.41584,1.41584,1.41435,1.4145,639.18,1.41755,1.41761,1.41524,1.41562,575.25,True
'2015-10-27T02:00:00',1.4146,1.41691,1.41444,1.41666,710.93,1.41564,1.41791,1.41531,1.41756,688.62,True
'2015-10-27T03:00:00',1.41666,1.42006,1.41662,1.41994,678.79,1.41757,1.42072,1.41743,1.42059,603.44,False
'2015-10-27T04:00:00',1.41994,1.41995,1.41781,1.41922,432.75,1.42064,1.42065,1.41879,1.42015,453.59,False
'2015-10-27T05:00:00',1.41922,1.42032,1.41866,1.41869,403.35,1.42013,1.42102,1.41936,1.41952,394.71,False
'2015-10-27T06:00:00',1.41878,1.41904,1.41767,1.41869,463.76,1.41955,1.42018,1.41837,1.41934,481.42,False
'2015-10-27T07:00:00',1.41873,1.41875,1.41664,1.41764,850.59,1.41926,1.41987,1.41761,1.41833,825.47,False
'2015-10-27T08:00:00',1.41752,1.41888,1.41558,1.4166,1345.61,1.41826,1.4195,1.41633,1.41746,1169.84,False
'2015-10-27T09:00:00',1.41657,1.41749,1.41498,1.4154,1306.02,1.41746,1.41817,1.41568,1.41608,1200.47,False
'2015-10-27T10:00:00',1.41542,1.41605,1.4139,1.41471,1324.46,1.41611,1.41678,1.41456,1.41561,1282.53,False
'2015-10-27T11:00:00',1.41471,1.41696,1.41439,1.41439,858.13,1.41559,1.4178,1.41495,1.41495,961.22,True
'2015-10-27T12:00:00',1.41436,1.41558,1.41274,1.41494,1128.66,1.41492,1.41626,1.41326,1.41544,1013.23,True
'2015-10-27T13:00:00',1.41494,1.41799,1.41432,1.41495,1481.42,1.41546,1.41963,1.41489,1.41579,1465.37,True
'2015-10-27T14:00:00',1.4149,1.41848,1.41453,1.41497,1932.5601,1.41576,1.42023,1.41557,1.42023,1950.02,True
'2015-10-27T15:00:00',1.41509,1.41855,1.41509,1.41773,2095.3701,1.42023,1.42148,1.41679,1.41815,1768.38,False
'2015-10-27T16:00:00',1.41776,1.41776,1.41528,1.4164,1376.89,1.41815,1.41839,1.4162,1.41708,1353.7,False
'2015-10-27T17:00:00',1.4164,1.41725,1.41386,1.41479,1050.65,1.41706,1.41811,1.41426,1.41575,1042.0601,True
'2015-10-27T18:00:00',1.41469,1.41661,1.41454,1.41484,783.19,1.41575,1.41782,1.41553,1.4159,807.45,False
'2015-10-27T19:00:00',1.41484,1.4169,1.4146,1.41485,933.45,1.41585,1.41822,1.4152,1.41578,827.8,True
'2015-10-27T20:00:00',1.41488,1.41556,1.4135,1.41498,603.23,1.41578,1.41655,1.41458,1.41649,549.91,True
'2015-10-27T21:00:00',1.41506,1.41562,1.41429,1.41473,509.96,1.41642,1.41747,1.41535,1.41747,564.56,False
'2015-10-27T22:00:00',1.41344,1.41473,1.4057,1.40793,163.51,1.41983,1.42091,1.41681,1.42061,162.88,True
'2015-10-27T23:00:00',1.41313,1.41512,1.41274,1.41448,176.24,1.41806,1.4182,1.41675,1.41675,186.0,False
'2015-10-28T00:00:00',1.41462,1.41533,1.41346,1.41433,365.83,1.41667,1.41762,1.41538,1.4155,390.33,True
'2015-10-28T01:00:00',1.41439,1.4171,1.4139,1.41556,776.41,1.4155,1.41802,1.41509,1.41673,746.09,False
'2015-10-28T02:00:00',1.41563,1.4165,1.41407,1.41545,728.27,1.41677,1.41746,1.41483,1.41591,758.49,False
'2015-10-28T03:00:00',1.41528,1.41576,1.41432,1.41522,746.06,1.41603,1.41682,1.41505,1.41608,675.07,False
'2015-10-28T04:00:00',1.41522,1.41607,1.41389,1.41519,578.83,1.41609,1.4174,1.41482,1.41604,508.01,True
'2015-10-28T05:00:00',1.41516,1.41625,1.41458,1.41551,455.74,1.41616,1.41684,1.41555,1.41592,410.78,False
'2015-10-28T06:00:00',1.41549,1.41586,1.41361,1.41491,452.32,1.41592,1.41651,1.41419,1.41572,460.72,False
'2015-10-28T07:00:00',1.41502,1.41517,1.41216,1.41235,466.48,1.41571,1.41589,1.41282,1.41341,487.49,True
'2015-10-28T08:00:00',1.4124,1.41443,1.41232,1.41285,1071.49,1.41346,1.41507,1.41305,1.41351,1061.99,True
'2015-10-28T09:00:00',1.41284,1.41889,1.41267,1.41736,1341.36,1.41364,1.41926,1.41338,1.41825,1304.1,True
'2015-10-28T10:00:00',1.4173,1.41972,1.41609,1.41811,1379.21,1.41825,1.42037,1.41671,1.4192,1241.8101,True
'2015-10-28T11:00:00',1.41812,1.42034,1.41812,1.4194,1002.75,1.4192,1.42094,1.4192,1.42008,1075.9301,False
'2015-10-28T12:00:00',1.41935,1.41935,1.41611,1.41638,976.83,1.42005,1.42005,1.4168,1.41704,1014.35,True
'2015-10-28T13:00:00',1.41638,1.41853,1.4158,1.41782,1423.98,1.41705,1.41915,1.41639,1.4184,1448.85,False
'2015-10-28T14:00:00',1.41786,1.41786,1.41518,1.41562,1756.78,1.4184,1.41859,1.41586,1.4163,1722.3,True
'2015-10-28T15:00:00',1.4156,1.41624,1.41373,1.41601,1762.95,1.41628,1.41689,1.41466,1.41667,1496.46,False
'2015-10-28T16:00:00',1.41601,1.41689,1.41332,1.4135,1517.29,1.41666,1.41763,1.41388,1.41398,1194.73,True
'2015-10-28T17:00:00',1.41344,1.41469,1.41209,1.41406,1347.3,1.41397,1.41548,1.41283,1.41487,1138.75,False
'2015-10-28T18:00:00',1.41407,1.41635,1.41102,1.41143,1022.64,1.41488,1.41945,1.41453,1.4194,993.27,False
'2015-10-28T19:00:00',1.41143,1.41636,1.40793,1.41094,2738.4399,1.4191,1.4191,1.41021,1.41194,2690.3101,False
'2015-10-28T20:00:00',1.41094,1.4135,1.40882,1.41041,1198.5601,1.41191,1.41436,1.4102,1.41196,1070.16,False
'2015-10-28T21:00:00',1.41037,1.41113,1.40897,1.40941,623.27,1.41177,1.41251,1.41054,1.41161,537.32,True
'2015-10-28T22:00:00',1.40874,1.41025,1.40823,1.40987,314.87,1.41381,1.41407,1.41144,1.41223,295.47,True
'2015-10-28T23:00:00',1.4104,1.41125,1.40995,1.41091,274.25,1.41196,1.41272,1.41162,1.41248,280.12,False
'2015-10-29T00:00:00',1.41135,1.41226,1.40991,1.41033,324.09,1.41226,1.41351,1.41174,1.41188,336.83,False
'2015-10-29T01:00:00',1.41033,1.41139,1.40828,1.40951,973.46,1.4119,1.41288,1.40992,1.41044,970.11,True
'2015-10-29T02:00:00',1.40951,1.41028,1.40783,1.40963,664.05,1.41045,1.41113,1.40861,1.41048,671.56,True
'2015-10-29T03:00:00',1.40963,1.41205,1.40948,1.41186,693.34,1.41049,1.41298,1.41033,1.41259,637.55,False
'2015-10-29T04:00:00',1.41184,1.41241,1.41055,1.41066,546.09,1.41264,1.413,1.41115,1.41132,524.56,True
'2015-10-29T05:00:00',1.41065,1.41141,1.41025,1.41073,334.11,1.41131,1.41246,1.41118,1.41135,329.35,True
'2015-10-29T06:00:00',1.41067,1.41181,1.41005,1.41077,482.98,1.4116,1.41259,1.41096,1.41181,483.14,True
'2015-10-29T07:00:00',1.41082,1.41125,1.40997,1.41087,605.48,1.41186,1.41209,1.41062,1.41164,614.11,True
'2015-10-29T08:00:00',1.41086,1.41319,1.41016,1.41232,1704.13,1.41172,1.41397,1.41092,1.41303,1625.91,True
'2015-10-29T09:00:00',1.41232,1.41522,1.41182,1.41474,1858.38,1.41331,1.41589,1.41308,1.41544,1740.17,True
'2015-10-29T10:00:00',1.41482,1.41693,1.41385,1.41592,1672.29,1.4155,1.41801,1.41486,1.41691,1637.4,True
'2015-10-29T11:00:00',1.41596,1.41785,1.41562,1.41654,1407.98,1.41696,1.41871,1.41657,1.41719,1298.7,True
'2015-10-29T12:00:00',1.41654,1.42071,1.4162,1.41909,1503.97,1.41716,1.42137,1.41696,1.4196,1576.84,False
'2015-10-29T13:00:00',1.41909,1.41939,1.41568,1.41718,2140.71,1.41961,1.42053,1.41719,1.41866,2037.24,True
'2015-10-29T14:00:00',1.41718,1.42034,1.41602,1.41897,2241.3501,1.41868,1.42101,1.41676,1.42082,2206.3601,False
'2015-10-29T15:00:00',1.41949,1.4207,1.417,1.41774,2550.51,1.42043,1.42169,1.41791,1.41842,2416.99,False
'2015-10-29T16:00:00',1.41782,1.41858,1.41489,1.41579,1398.41,1.41847,1.4195,1.41574,1.41642,1447.88,True
'2015-10-29T17:00:00',1.4158,1.41716,1.41505,1.41636,1047.86,1.41645,1.41814,1.41607,1.41726,1008.58,True
'2015-10-29T18:00:00',1.41636,1.41772,1.41552,1.41703,720.94,1.41721,1.41865,1.41653,1.41822,768.49,True
'2015-10-29T19:00:00',1.41707,1.41842,1.41656,1.41726,550.96,1.41817,1.41992,1.41778,1.41872,678.97,True
'2015-10-29T20:00:00',1.41738,1.41867,1.4172,1.41838,441.65,1.41872,1.41982,1.4184,1.41959,603.12,False
'2015-10-29T21:00:00',1.41838,1.4187,1.41625,1.41755,303.33,1.41971,1.42031,1.41859,1.41951,353.22,False
'2015-10-29T22:00:00',1.41609,1.4165,1.4135,1.41449,104.62,1.4209,1.42433,1.41871,1.42235,99.87,True
'2015-10-29T23:00:00',1.41643,1.41798,1.41612,1.41764,159.62,1.41959,1.4207,1.41892,1.41979,160.0,False
'2015-10-30T00:00:00',1.41803,1.419,1.41704,1.41736,330.93,1.41927,1.42121,1.41857,1.41902,346.86,False
'2015-10-30T01:00:00',1.41736,1.41778,1.41341,1.41444,1015.66,1.41892,1.41904,1.41467,1.41578,948.37,True
'2015-10-30T02:00:00',1.41445,1.4169,1.41445,1.41544,668.64,1.41562,1.41826,1.41535,1.41629,688.31,True
'2015-10-30T03:00:00',1.41535,1.41627,1.41462,1.41561,544.34,1.41648,1.41735,1.41559,1.41656,533.83,False
'2015-10-30T04:00:00',1.41561,1.41693,1.41326,1.41533,926.8,1.41652,1.41817,1.41492,1.41603,881.64,True
'2015-10-30T05:00:00',1.41539,1.4167,1.41316,1.41573,1178.17,1.41596,1.41752,1.41446,1.41686,1200.8,True
'2015-10-30T06:00:00',1.41579,1.41716,1.41529,1.41611,565.86,1.41676,1.41822,1.41624,1.41715,547.21,False
'2015-10-30T07:00:00',1.41611,1.41689,1.4133,1.41464,1602.1801,1.41706,1.41788,1.41414,1.41547,1615.8199,True
'2015-10-30T08:00:00',1.41457,1.41724,1.41317,1.41436,1928.33,1.4154,1.41828,1.414,1.41828,1782.25,True
'2015-10-30T09:00:00',1.41424,1.41995,1.41414,1.41882,1757.99,1.41797,1.42062,1.4166,1.41939,1637.5,False
'2015-10-30T10:00:00',1.41879,1.42159,1.41747,1.41783,1768.12,1.41935,1.42222,1.41825,1.4194,1712.75,False
'2015-10-30T11:00:00',1.41791,1.41853,1.41648,1.41683,1338.78,1.41938,1.41946,1.41742,1.41793,1293.91,False
'2015-10-30T12:00:00',1.41683,1.41817,1.41444,1.41618,1345.0601,1.41789,1.41884,1.41513,1.41686,1143.7,False
'2015-10-30T13:00:00',1.41621,1.41628,1.41163,1.4145,1837.51,1.41689,1.42109,1.41493,1.41568,1775.64,True
'2015-10-30T14:00:00',1.4145,1.4185,1.41411,1.41799,2270.8799,1.41559,1.4206,1.41491,1.42051,2199.97,True
'2015-10-30T15:00:00',1.41824,1.42112,1.41702,1.41923,2600.6001,1.42016,1.42187,1.41782,1.42022,2503.5801,True
'2015-10-30T16:00:00',1.41917,1.42092,1.41842,1.41997,1656.05,1.42016,1.42178,1.41933,1.42103,1543.14,False
'2015-10-30T17:00:00',1.42009,1.42192,1.41787,1.41928,1635.17,1.42103,1.42285,1.41928,1.42038,1602.04,False
'2015-10-30T18:00:00',1.41936,1.42077,1.41784,1.41899,730.35,1.42043,1.42167,1.41868,1.41991,731.41,False
'2015-10-30T19:00:00',1.41904,1.41929,1.41617,1.41647,861.16,1.41995,1.42037,1.41742,1.41781,783.04,True
'2015-10-30T20:00:00',1.41647,1.41753,1.4159,1.41665,699.31,1.41777,1.4185,1.41711,1.41784,580.99,True
'2015-10-30T21:00:00',1.41661,1.41769,1.4155,1.41664,266.11,1.41784,1.42078,1.41749,1.42003,287.35,True
'2015-11-01T23:00:00',1.41823,1.41961,1.41651,1.41961,189.0,1.42387,1.42455,1.42203,1.42203,178.49,False
'2015-11-02T00:00:00',1.41977,1.41979,1.41695,1.41915,268.87,1.42176,1.42184,1.41934,1.42021,238.25,False
'2015-11-02T01:00:00',1.41914,1.41946,1.41542,1.41675,764.04,1.4202,1.42026,1.41668,1.41745,689.46,True
'2015-11-02T02:00:00',1.41675,1.41929,1.41596,1.4191,894.47,1.41724,1.4206,1.41711,1.42007,974.11,False
'2015-11-02T03:00:00',1.41905,1.41932,1.41777,1.41808,451.27,1.42007,1.42019,1.41852,1.41901,470.78,True
'2015-11-02T04:00:00',1.418,1.41843,1.41726,1.41815,495.88,1.41905,1.41944,1.41819,1.41909,527.38,True
'2015-11-02T05:00:00',1.41815,1.41873,1.41732,1.41821,352.8,1.4192,1.4198,1.41853,1.41952,384.45,False
'2015-11-02T06:00:00',1.41822,1.41868,1.41689,1.41818,411.41,1.41951,1.41998,1.41779,1.41939,416.42,True
'2015-11-02T07:00:00',1.4183,1.42031,1.41786,1.41935,714.59,1.4194,1.42107,1.4186,1.41994,719.42,True
'2015-11-02T08:00:00',1.41934,1.42049,1.41805,1.41973,1090.54,1.41991,1.4211,1.41858,1.42041,1055.42,False
'2015-11-02T09:00:00',1.41973,1.42027,1.41844,1.4188,1336.4,1.42042,1.42106,1.41932,1.4198,1252.79,True
'2015-11-02T10:00:00',1.41885,1.42022,1.41812,1.41919,1466.6,1.4198,1.42115,1.41876,1.42013,1340.76,True
'2015-11-02T11:00:00',1.41914,1.42364,1.41863,1.42316,1307.24,1.4201,1.42452,1.41971,1.424,1305.96,False
'2015-11-02T12:00:00',1.4232,1.4232,1.41959,1.4206,867.3,1.42405,1.42405,1.42041,1.42148,831.18,True
'2015-11-02T13:00:00',1.42068,1.422,1.41962,1.42078,1065.83,1.42148,1.42263,1.42109,1.42134,971.15,True
'2015-11-02T14:00:00',1.42078,1.42194,1.41939,1.42117,1265.71,1.42131,1.42266,1.42029,1.42223,1331.22,True
'2015-11-02T15:00:00',1.42117,1.42325,1.41998,1.42151,1901.54,1.42224,1.4248,1.4209,1.42409,1594.5699,True
'2015-11-02T16:00:00',1.42163,1.42541,1.42074,1.42506,1913.35,1.42409,1.42661,1.42235,1.42574,1797.86,False
'2015-11-02T17:00:00',1.42505,1.4252,1.42132,1.42141,1448.45,1.42574,1.42594,1.42256,1.42256,1243.4,False
'2015-11-02T18:00:00',1.42141,1.42171,1.41834,1.41877,650.14,1.42254,1.42297,1.4191,1.41961,719.11,True
'2015-11-02T19:00:00',1.41882,1.42064,1.41877,1.41988,593.2,1.41971,1.42128,1.41949,1.42073,453.51,False
'2015-11-02T20:00:00',1.41988,1.41988,1.41756,1.41779,557.53,1.42074,1.42074,1.41831,1.41846,453.86,False
'2015-11-02T21:00:00',1.41776,1.41861,1.4173,1.41746,568.16,1.41844,1.41954,1.41799,1.41849,494.6,False
'2015-11-02T22:00:00',1.41751,1.41769,1.4134,1.41485,634.94,1.41847,1.42083,1.41505,1.41624,664.38,True
'2015-11-02T23:00:00',1.4114,1.41602,1.41126,1.41439,454.5,1.42206,1.42228,1.41804,1.41887,469.48,True
'2015-11-03T00:00:00',1.4144,1.41652,1.41436,1.41617,321.74,1.41888,1.42023,1.41718,1.41731,374.41,False
'2015-11-03T01:00:00',1.41617,1.41704,1.41467,1.41511,379.58,1.41722,1.41802,1.41544,1.41615,358.85,True
'2015-11-03T02:00:00',1.41511,1.41551,1.41335,1.41524,567.19,1.41617,1.41645,1.414,1.41628,526.64,False
'2015-11-03T03:00:00',1.41524,1.41549,1.41434,1.41449,382.47,1.41629,1.41637,1.41506,1.41557,395.58,False
'2015-11-03T04:00:00',1.41449,1.41528,1.41265,1.41426,673.3,1.41559,1.41671,1.41382,1.41517,662.41,False
'2015-11-03T05:00:00',1.41426,1.41496,1.41345,1.41395,556.27,1.41533,1.41607,1.41451,1.41478,462.28,True
'2015-11-03T06:00:00',1.41395,1.41456,1.41335,1.41456,389.44,1.41486,1.41535,1.41427,1.41518,312.17,True
'2015-11-03T07:00:00',1.41456,1.41545,1.41352,1.41524,466.21,1.41517,1.41653,1.41454,1.41643,391.67,True
'2015-11-03T08:00:00',1.41539,1.41796,1.41473,1.41639,1126.49,1.41638,1.41842,1.41584,1.41706,1047.0,False
'2015-11-03T09:00:00',1.41644,1.41729,1.41316,1.41414,1399.0,1.41706,1.41776,1.41365,1.41467,1307.76,True
'2015-11-03T10:00:00',1.4141,1.41529,1.41309,1.41431,1234.28,1.41465,1.41592,1.41387,1.415,1135.88,True
'2015-11-03T11:00:00',1.41432,1.41571,1.41306,1.41531,1353.61,1.41499,1.41622,1.41377,1.41586,1107.95,False
'2015-11-03T12:00:00',1.41528,1.4157,1.41264,1.41271,1279.03,1.41584,1.41664,1.41311,1.4134,1199.45,True
'2015-11-03T13:00:00',1.41271,1.41397,1.40516,1.41378,1100.76,1.41332,1.41508,1.41036,1.4146,1068.88,False
'2015-11-03T14:00:00',1.41383,1.41393,1.4115,1.41259,1454.84,1.41465,1.4148,1.41227,1.41357,1480.35,False
'2015-11-03T15:00:00',1.41259,1.41342,1.41118,1.4121,1881.11,1.41356,1.41422,1.41176,1.41353,1802.01,False
'2015-11-03T16:00:00',1.41227,1.413,1.40983,1.41131,1739.2,1.41326,1.41401,1.41059,1.41185,1679.87,False
'2015-11-03T17:00:00',1.41131,1.41229,1.40981,1.41026,1325.3101,1.4118,1.41339,1.41074,1.41111,1282.73,False
'2015-11-03T18:00:00',1.41032,1.41172,1.40897,1.40942,897.16,1.41112,1.41248,1.40973,1.41013,1099.23,False
'2015-11-03T19:00:00',1.40942,1.41033,1.40749,1.40795,977.57,1.41014,1.41107,1.40837,1.40898,962.51,True
'2015-11-03T20:00:00',1.40795,1.40926,1.40737,1.40889,755.99,1.40895,1.40992,1.40827,1.40971,688.27,False
'2015-11-03T21:00:00',1.40882,1.40945,1.40803,1.40821,548.55,1.4097,1.41059,1.40868,1.40897,662.61,False
'2015-11-03T22:00:00',1.40825,1.40883,1.40713,1.40789,520.1,1.40901,1.40987,1.40827,1.40926,431.61,False
'2015-11-03T23:00:00',1.40663,1.40697,1.40532,1.40542,247.12,1.41231,1.41309,1.40933,1.41238,254.36,True
'2015-11-04T00:00:00',1.4054,1.40869,1.4054,1.40759,471.22,1.41236,1.41412,1.4086,1.40918,463.18,False
'2015-11-04T01:00:00',1.40761,1.40865,1.40508,1.4068,598.9,1.40918,1.41404,1.40625,1.40768,563.74,False
'2015-11-04T02:00:00',1.4068,1.40747,1.40563,1.4059,564.82,1.40766,1.4085,1.40661,1.40713,513.96,False
'2015-11-04T03:00:00',1.4059,1.40702,1.4052,1.40548,473.3,1.40714,1.40766,1.40605,1.40606,458.46,True
'2015-11-04T04:00:00',1.40546,1.40625,1.40468,1.40611,504.98,1.40606,1.40711,1.4052,1.4071,464.35,True
'2015-11-04T05:00:00',1.40611,1.40713,1.40522,1.40625,576.83,1.40711,1.4079,1.40638,1.40698,517.41,True
'2015-11-04T06:00:00',1.40626,1.40728,1.4061,1.40728,486.08,1.40698,1.40784,1.40677,1.40773,540.92,True
'2015-11-04T07:00:00',1.40725,1.40853,1.40651,1.4082,1154.66,1.40769,1.40913,1.40746,1.40867,1010.86,False
'2015-11-04T08:00:00',1.40801,1.40818,1.40543,1.40643,1468.36,1.40876,1.40876,1.40624,1.40728,1536.87,True
'2015-11-04T09:00:00',1.40651,1.40872,1.40573,1.40826,1494.62,1.40728,1.40966,1.40655,1.40941,1523.39,True
'2015-11-04T10:00:00',1.40832,1.41201,1.40825,1.41034,1430.85,1.40933,1.41307,1.4093,1.41111,1339.98,True
'2015-11-04T11:00:00',1.41036,1.41292,1.41035,1.41113,1137.73,1.41111,1.41364,1.41111,1.41185,1159.16,True
'2015-11-04T12:00:00',1.41113,1.41205,1.41049,1.41205,663.13,1.41187,1.413,1.41129,1.41295,730.56,True
'2015-11-04T13:00:00',1.41189,1.41331,1.41159,1.41302,1002.42,1.41284,1.414,1.41229,1.41376,1146.9301,False
'2015-11-04T14:00:00',1.41307,1.41346,1.40994,1.41194,1647.27,1.41376,1.41615,1.4117,1.41323,1539.03,False
'2015-11-04T15:00:00',1.41194,1.41267,1.40975,1.41028,1988.88,1.41321,1.41337,1.41053,1.41319,1948.37,True
'2015-11-04T16:00:00',1.41028,1.41364,1.40776,1.41243,2633.55,1.41289,1.41434,1.41065,1.41298,2708.1001,True
'2015-11-04T17:00:00',1.4124,1.41359,1.41113,1.41238,1537.0,1.41299,1.41464,1.41195,1.41334,1347.05,True
'2015-11-04T18:00:00',1.41245,1.41397,1.41171,1.41266,877.34,1.41334,1.41531,1.41255,1.41342,1014.91,False
'2015-11-04T19:00:00',1.41267,1.41288,1.41122,1.41166,673.88,1.41343,1.41366,1.41217,1.4125,584.69,False
'2015-11-04T20:00:00',1.41166,1.41236,1.41123,1.4116,534.84,1.41252,1.41353,1.41195,1.41225,632.46,True
'2015-11-04T21:00:00',1.41163,1.41258,1.41114,1.41177,498.04,1.41227,1.41335,1.41216,1.41292,520.91,True
'2015-11-04T22:00:00',1.41179,1.41242,1.41046,1.41168,419.07,1.41292,1.41417,1.41221,1.41352,501.19,False
'2015-11-04T23:00:00',1.41082,1.41176,1.41046,1.41104,236.0,1.41367,1.4146,1.41302,1.41399,223.61,True
'2015-11-05T00:00:00',1.41087,1.41263,1.41066,1.41224,317.1,1.4139,1.41435,1.41277,1.41343,342.2,False
'2015-11-05T01:00:00',1.41223,1.41313,1.41115,1.41208,1020.36,1.41344,1.41483,1.41244,1.41307,826.63,True
'2015-11-05T02:00:00',1.41199,1.4136,1.41111,1.41289,1094.01,1.41309,1.41469,1.41213,1.41398,1019.55,False
'2015-11-05T03:00:00',1.41292,1.41328,1.41162,1.41232,387.33,1.41398,1.41426,1.41247,1.4128,398.45,True
'2015-11-05T04:00:00',1.41222,1.41354,1.41161,1.41326,437.57,1.41282,1.41449,1.41251,1.41373,420.91,True
'2015-11-05T05:00:00',1.41323,1.41438,1.41323,1.41364,480.21,1.41385,1.41496,1.41376,1.41413,424.77,False
'2015-11-05T06:00:00',1.41341,1.41366,1.41244,1.41349,528.83,1.41416,1.41433,1.41339,1.41416,441.82,False
'2015-11-05T07:00:00',1.41354,1.41429,1.41197,1.41203,865.59,1.41413,1.415,1.41325,1.415,805.22,False
'2015-11-05T08:00:00',1.41144,1.41303,1.4085,1.40971,1650.13,1.41455,1.41455,1.40918,1.41037,1445.4399,True
'2015-11-05T09:00:00',1.40974,1.41233,1.40833,1.41182,1789.3101,1.41037,1.41326,1.40981,1.41236,1837.37,False
'2015-11-05T10:00:00',1.41182,1.41241,1.40958,1.41003,1263.12,1.41238,1.41321,1.41075,1.41075,1433.41,True
'2015-11-05T11:00:00',1.41004,1.41216,1.409,1.41152,1462.9,1.41075,1.41313,1.40987,1.41205,1375.58,True
'2015-11-05T12:00:00',1.41152,1.41335,1.41143,1.41229,1128.96,1.41206,1.41434,1.41201,1.41357,1237.91,False
'2015-11-05T13:00:00',1.41227,1.41283,1.41075,1.41223,1486.8199,1.41357,1.41398,1.41155,1.41311,1748.09,False
'2015-11-05T14:00:00',1.41223,1.41353,1.41033,1.41136,1792.76,1.41313,1.41586,1.41185,1.41243,1602.6899,False
'2015-11-05T15:00:00',1.41136,1.41235,1.40913,1.41021,2055.1599,1.41237,1.41329,1.41,1.41099,1826.7,False
'2015-11-05T16:00:00',1.41019,1.41217,1.40852,1.40951,1893.15,1.41098,1.41308,1.40964,1.41028,1805.51,True
'2015-11-05T17:00:00',1.40945,1.41356,1.40945,1.41145,1265.6,1.41028,1.41484,1.41021,1.41233,1393.33,False
'2015-11-05T18:00:00',1.41145,1.41301,1.41046,1.41047,789.82,1.41271,1.41365,1.4112,1.41123,963.66,True
'2015-11-05T19:00:00',1.41047,1.41143,1.4103,1.41045,501.37,1.41128,1.41246,1.41121,1.41171,559.87,True
'2015-11-05T20:00:00',1.41045,1.41368,1.41045,1.41248,741.35,1.41173,1.415,1.41173,1.41409,644.87,True
'2015-11-05T21:00:00',1.41248,1.41364,1.41211,1.41283,646.25,1.41403,1.41446,1.41314,1.41367,547.03,True
'2015-11-05T22:00:00',1.41282,1.41347,1.41213,1.4132,416.31,1.41366,1.4149,1.41348,1.4141,405.93,False
'2015-11-05T23:00:00',1.41258,1.41283,1.41162,1.41169,150.37,1.41456,1.4147,1.41387,1.41422,161.25,True
'2015-11-06T00:00:00',1.41173,1.41319,1.41168,1.41317,280.21,1.41418,1.41424,1.41309,1.41392,279.6,False
'2015-11-06T01:00:00',1.41317,1.41317,1.41126,1.41254,500.52,1.41381,1.4141,1.4126,1.4134,572.1,True
'2015-11-06T02:00:00',1.41262,1.41376,1.4118,1.41346,485.8,1.4133,1.41438,1.41258,1.4142,512.42,False
'2015-11-06T03:00:00',1.41341,1.41388,1.4121,1.41311,445.58,1.41431,1.41451,1.41296,1.41366,451.92,True
'2015-11-06T04:00:00',1.41313,1.41367,1.4123,1.4131,346.31,1.41367,1.41443,1.41327,1.4138,339.17,False
'2015-11-06T05:00:00',1.41296,1.4133,1.41186,1.41217,517.04,1.41389,1.41389,1.41263,1.41301,462.19,True
'2015-11-06T06:00:00',1.41207,1.41363,1.41193,1.4131,351.62,1.41308,1.41419,1.41289,1.41398,352.99,False
'2015-11-06T07:00:00',1.4131,1.41343,1.41151,1.41183,778.71,1.41396,1.41404,1.41232,1.41365,690.39,True
'2015-11-06T08:00:00',1.41183,1.41484,1.41167,1.41434,1078.1801,1.4138,1.41543,1.41315,1.41503,908.28,True
'2015-11-06T09:00:00',1.41424,1.41548,1.41358,1.41444,1453.39,1.41503,1.4164,1.41456,1.41492,1434.98,False
'2015-11-06T10:00:00',1.41422,1.41534,1.41405,1.4141,1263.48,1.41489,1.41595,1.41473,1.41516,1245.54,True
'2015-11-06T11:00:00',1.41413,1.4159,1.4136,1.41581,988.98,1.41516,1.41657,1.41426,1.41652,1137.89,False
'2015-11-06T12:00:00',1.41581,1.41581,1.41432,1.41461,908.59,1.41654,1.41655,1.41489,1.41556,1022.51,True
'2015-11-06T13:00:00',1.41456,1.4158,1.41412,1.41516,1092.13,1.41558,1.41648,1.4146,1.41572,1106.79,False
'2015-11-06T14:00:00',1.41514,1.41531,1.40401,1.41013,3091.5801,1.41563,1.41913,1.40863,1.41136,2849.24,True
'2015-11-06T15:00:00',1.41013,1.41287,1.40775,1.41202,3438.1201,1.41125,1.41369,1.4104,1.41262,3348.26,True
'2015-11-06T16:00:00',1.41193,1.41518,1.41087,1.41248,2959.24,1.41253,1.41587,1.41235,1.41304,2779.98,True
'2015-11-06T17:00:00',1.41279,1.41499,1.41146,1.41277,1366.8199,1.41309,1.4156,1.41224,1.41392,1573.34,False
'2015-11-06T18:00:00',1.41277,1.413,1.40947,1.41144,1106.8199,1.41397,1.41412,1.41051,1.41205,1145.9399,False
'2015-11-06T19:00:00',1.41141,1.41169,1.40884,1.40988,838.66,1.41205,1.41232,1.40976,1.41122,943.55,True
'2015-11-06T20:00:00',1.40984,1.41202,1.40888,1.41166,543.66,1.4112,1.41326,1.41022,1.41286,423.96,False
'2015-11-06T21:00:00',1.41162,1.41217,1.41026,1.41053,556.71,1.41286,1.413,1.4112,1.41173,441.52,True
'2015-11-06T22:00:00',1.41066,1.41221,1.40888,1.40934,311.49,1.41224,1.41683,1.41135,1.41544,300.86,False
'2015-11-08T23:00:00',1.40991,1.41047,1.40638,1.4087,115.75,1.4162,1.41858,1.4161,1.41664,108.25,True
'2015-11-09T00:00:00',1.40895,1.41309,1.40813,1.41257,302.12,1.41623,1.41642,1.41352,1.41366,284.12,True
'2015-11-09T01:00:00',1.41263,1.41441,1.41263,1.41385,822.76,1.41366,1.41552,1.41361,1.41453,670.06,False
'2015-11-09T02:00:00',1.41332,1.41404,1.41247,1.41309,791.28,1.41453,1.41483,1.4132,1.41362,704.21,True
'2015-11-09T03:00:00',1.41316,1.41502,1.41289,1.41414,665.56,1.41362,1.41573,1.41362,1.41501,642.5,True
'2015-11-09T04:00:00',1.41411,1.41539,1.41369,1.41539,664.22,1.41502,1.41592,1.41464,1.41584,544.64,True
'2015-11-09T05:00:00',1.41509,1.41625,1.4149,1.41582,389.98,1.41591,1.41687,1.41578,1.41667,356.5,True
'2015-11-09T06:00:00',1.41581,1.41692,1.41508,1.41662,416.48,1.41666,1.4178,1.41608,1.41714,354.67,True
'2015-11-09T07:00:00',1.41665,1.41849,1.41619,1.4183,504.2,1.41711,1.41906,1.41691,1.41889,490.15,True
'2015-11-09T08:00:00',1.41827,1.42474,1.41778,1.42375,1687.5601,1.41877,1.42542,1.41831,1.4244,1534.62,False
'2015-11-09T09:00:00',1.42367,1.4239,1.41952,1.42019,1201.37,1.42435,1.42452,1.42015,1.42103,1188.83,False
'2015-11-09T10:00:00',1.42018,1.42118,1.41884,1.4198,603.96,1.42104,1.42193,1.41958,1.42099,651.95,False
'2015-11-09T11:00:00',1.4198,1.42065,1.41892,1.41941,556.06,1.42105,1.42134,1.41984,1.42017,633.56,True
'2015-11-09T12:00:00',1.41937,1.42074,1.41905,1.41988,556.23,1.42017,1.42174,1.41992,1.42086,515.11,False
'2015-11-09T13:00:00',1.42002,1.42086,1.41882,1.41901,522.36,1.42086,1.4218,1.41988,1.42028,530.31,False
'2015-11-09T14:00:00',1.41901,1.41925,1.41659,1.41698,732.98,1.42026,1.42038,1.4175,1.41775,781.89,True
'2015-11-09T15:00:00',1.41696,1.41842,1.41587,1.41804,831.96,1.41785,1.41917,1.41656,1.41908,916.81,True
'2015-11-09T16:00:00',1.41806,1.41905,1.41676,1.41823,788.71,1.4191,1.42005,1.41757,1.41876,786.95,True
'2015-11-09T17:00:00',1.41825,1.42311,1.41773,1.41904,752.84,1.41878,1.42401,1.41854,1.41961,726.08,False
'2015-11-09T18:00:00',1.41904,1.41918,1.41705,1.41743,374.61,1.41959,1.42002,1.41781,1.41817,435.25,False
'2015-11-09T19:00:00',1.4173,1.41829,1.41567,1.41712,296.75,1.41806,1.41917,1.41669,1.41812,319.7,True
'2015-11-09T20:00:00',1.4171,1.418,1.41587,1.41724,287.0,1.41812,1.42087,1.41666,1.41802,289.0,False
'2015-11-09T21:00:00',1.41721,1.41781,1.41645,1.41693,292.81,1.41797,1.41876,1.4172,1.41788,319.74,True
'2015-11-09T22:00:00',1.41694,1.41723,1.41614,1.41689,174.38,1.41784,1.42029,1.41737,1.41923,167.76,True
'2015-11-09T23:00:00',1.41617,1.41831,1.4154,1.4174,115.25,1.4199,1.42197,1.41924,1.41924,108.0,False
'2015-11-10T00:00:00',1.41716,1.4177,1.41487,1.41717,234.75,1.4193,1.4197,1.41801,1.4186,246.74,True
'2015-11-10T01:00:00',1.4173,1.41821,1.41665,1.4176,554.39,1.41847,1.42027,1.41787,1.41849,510.42,False
'2015-11-10T02:00:00',1.41765,1.41773,1.41533,1.41572,656.63,1.41854,1.41854,1.4162,1.41646,666.3,True
'2015-11-10T03:00:00',1.4158,1.41747,1.41542,1.41696,723.91,1.41651,1.41868,1.41651,1.41786,626.46,False
'2015-11-10T04:00:00',1.41696,1.41709,1.41526,1.41551,499.4,1.41767,1.41788,1.41609,1.41666,455.92,True
'2015-11-10T05:00:00',1.4155,1.41649,1.41511,1.41583,546.3,1.41667,1.41707,1.41587,1.41685,517.89,True
'2015-11-10T06:00:00',1.41584,1.417,1.41526,1.41613,524.64,1.41685,1.41776,1.41625,1.41694,509.84,True
'2015-11-10T07:00:00',1.41613,1.41672,1.41519,1.41659,774.96,1.41692,1.41775,1.41608,1.4173,735.18,True
'2015-11-10T08:00:00',1.41661,1.41816,1.41568,1.41736,1176.0,1.41722,1.41921,1.41668,1.41822,1176.0,False
'2015-11-10T09:00:00',1.41731,1.41826,1.41408,1.41621,2104.0,1.41815,1.41907,1.4151,1.41693,2104.0,True
'2015-11-10T10:00:00',1.41625,1.41646,1.41416,1.41644,1761.0,1.41697,1.41773,1.41524,1.41718,1761.0,False
'2015-11-10T11:00:00',1.41645,1.41736,1.41499,1.41552,994.0,1.41717,1.41811,1.41583,1.41633,994.0,False
'2015-11-10T12:00:00',1.41566,1.41636,1.41416,1.41522,1001.73,1.41724,1.41775,1.41534,1.41622,1007.01,False
'2015-11-10T13:00:00',1.41513,1.41601,1.41357,1.41442,1401.74,1.41612,1.41709,1.41463,1.41516,1221.51,False
'2015-11-10T14:00:00',1.41446,1.41498,1.41125,1.41251,2011.75,1.41521,1.41572,1.41215,1.41312,1515.1899,False
'2015-11-10T15:00:00',1.41249,1.41328,1.41095,1.41134,2113.53,1.41312,1.41412,1.41167,1.41245,1916.9,True
'2015-11-10T16:00:00',1.41141,1.41332,1.41082,1.4122,1621.02,1.41244,1.41403,1.41157,1.41303,1657.99,False
'2015-11-10T17:00:00',1.41211,1.41295,1.41106,1.41118,973.45,1.41292,1.4138,1.41176,1.41202,950.56,True
'2015-11-10T18:00:00',1.41117,1.41276,1.41077,1.41276,622.27,1.41201,1.41349,1.41164,1.41349,572.97,False
'2015-11-10T19:00:00',1.41276,1.41441,1.41151,1.4117,1439.08,1.41348,1.4146,1.41255,1.41267,946.06,True
'2015-11-10T20:00:00',1.4117,1.41342,1.41133,1.41342,923.42,1.4127,1.41415,1.41215,1.41405,709.92,True
'2015-11-10T21:00:00',1.41342,1.41388,1.41287,1.41348,563.9,1.41395,1.41469,1.41355,1.41429,578.23,False
'2015-11-10T22:00:00',1.41335,1.41426,1.4123,1.41306,694.11,1.41416,1.41555,1.4134,1.41351,314.04,False
'2015-11-10T23:00:00',1.41305,1.41305,1.40989,1.41134,381.93,1.41351,1.41455,1.41327,1.41372,408.35,True
'2015-11-11T00:00:00',1.41135,1.41355,1.41128,1.4128,507.69,1.41372,1.41441,1.41338,1.41439,483.37,False
'2015-11-11T01:00:00',1.41283,1.41305,1.40996,1.41296,1530.42,1.41438,1.41438,1.41083,1.41373,1297.39,False
'2015-11-11T02:00:00',1.41295,1.41331,1.41103,1.41257,1514.76,1.41383,1.41412,1.41218,1.41307,1269.51,True
'2015-11-11T03:00:00',1.41259,1.41446,1.41227,1.41421,1208.4,1.41311,1.41509,1.41282,1.41506,1051.05,False
'2015-11-11T04:00:00',1.41431,1.41498,1.41364,1.41409,1138.1,1.41506,1.41554,1.41436,1.41469,1144.16,True
'2015-11-11T05:00:00',1.41407,1.41466,1.41369,1.41455,725.75,1.41467,1.4156,1.41424,1.41541,691.53,True
'2015-11-11T06:00:00',1.41448,1.41516,1.41385,1.41473,709.95,1.41551,1.41597,1.41469,1.41549,800.45,False
'2015-11-11T07:00:00',1.41498,1.41557,1.41412,1.41416,563.77,1.41545,1.41628,1.41463,1.41463,528.25,True
'2015-11-11T08:00:00',1.41418,1.41549,1.41358,1.4152,1249.92,1.41465,1.41601,1.41416,1.41572,1351.87,False
'2015-11-11T09:00:00',1.41518,1.4155,1.41316,1.41366,1526.49,1.41572,1.41618,1.41389,1.41449,1443.5601,True
'2015-11-11T10:00:00',1.41366,1.41647,1.41299,1.41375,1399.37,1.41445,1.41708,1.41385,1.41442,1273.35,True
'2015-11-11T11:00:00',1.41375,1.41474,1.41329,1.41378,1112.87,1.41443,1.41529,1.41395,1.41469,970.06,False
'2015-11-11T12:00:00',1.41378,1.41515,1.41212,1.41254,1456.9301,1.41467,1.41584,1.41278,1.41353,1273.0699,False
'2015-11-11T13:00:00',1.41263,1.41294,1.4118,1.41183,957.92,1.41345,1.41402,1.41249,1.41269,983.2,True
'2015-11-11T14:00:00',1.41176,1.4132,1.41115,1.41284,1128.98,1.41269,1.41421,1.41195,1.41406,1214.3101,True
'2015-11-11T15:00:00',1.41284,1.41527,1.41229,1.41462,1717.98,1.41404,1.41607,1.41307,1.41558,1883.72,True
'2015-11-11T16:00:00',1.41458,1.41579,1.41265,1.41558,2096.6201,1.41553,1.41652,1.41371,1.41608,1994.61,False
'2015-11-11T17:00:00',1.41558,1.41675,1.41378,1.41379,1195.12,1.41604,1.41754,1.41461,1.41461,1298.83,False
'2015-11-11T18:00:00',1.41384,1.41414,1.4118,1.4118,763.01,1.41466,1.41514,1.41277,1.41277,701.09,True
'2015-11-11T19:00:00',1.41185,1.41286,1.41161,1.41245,303.0,1.4128,1.41388,1.41267,1.41363,371.39,False
'2015-11-11T20:00:00',1.41242,1.41279,1.41166,1.41238,378.5,1.41363,1.41379,1.41261,1.41329,505.09,False
'2015-11-11T21:00:00',1.41238,1.41264,1.41128,1.41216,457.58,1.41325,1.41341,1.41234,1.41294,399.44,True
'2015-11-11T22:00:00',1.41216,1.41304,1.41161,1.41278,339.4,1.41293,1.41425,1.41285,1.41405,376.68,True
'2015-11-11T23:00:00',1.41251,1.41468,1.41089,1.41089,293.08,1.41411,1.41873,1.41403,1.41873,355.99,True
'2015-11-12T00:00:00',1.41089,1.4138,1.41086,1.41326,587.23,1.41834,1.41834,1.41402,1.41462,765.96,False
'2015-11-12T01:00:00',1.41326,1.41356,1.41088,1.41109,1299.63,1.41456,1.41479,1.41169,1.41196,1075.54,True
'2015-11-12T02:00:00',1.41103,1.41282,1.41038,1.41221,1213.97,1.41209,1.41425,1.41134,1.41308,1186.75,True
'2015-11-12T03:00:00',1.41222,1.41323,1.41185,1.41253,1036.45,1.41318,1.41413,1.41257,1.41322,963.4,True
'2015-11-12T04:00:00',1.41247,1.4134,1.41171,1.41296,695.28,1.41335,1.41424,1.41263,1.41397,681.79,True
'2015-11-12T05:00:00',1.41294,1.41385,1.41251,1.41329,583.85,1.414,1.41485,1.41322,1.41392,750.88,True
'2015-11-12T06:00:00',1.41321,1.41387,1.41247,1.41358,759.05,1.41394,1.41465,1.41323,1.41412,651.2,False
'2015-11-12T07:00:00',1.41362,1.41378,1.41232,1.41245,475.69,1.41416,1.41462,1.41286,1.41329,460.93,False
'2015-11-12T08:00:00',1.41245,1.4129,1.41106,1.41139,989.7,1.41322,1.41355,1.41169,1.41192,1117.65,False
'2015-11-12T09:00:00',1.41137,1.41176,1.40716,1.40912,2354.49,1.41192,1.41253,1.40808,1.40967,2230.1201,True
'2015-11-12T10:00:00',1.4091,1.41464,1.40855,1.41269,1928.0699,1.40965,1.41539,1.40918,1.41352,2103.74,True
'2015-11-12T11:00:00',1.41272,1.41343,1.41172,1.41282,1337.72,1.41354,1.41445,1.41252,1.41354,1199.74,False
'2015-11-12T12:00:00',1.41284,1.4134,1.41155,1.41201,1118.8101,1.41354,1.41383,1.41221,1.41294,935.17,True
'2015-11-12T13:00:00',1.41206,1.41475,1.4115,1.41456,1229.34,1.41298,1.4155,1.41215,1.4152,1094.14,True
'2015-11-12T14:00:00',1.41452,1.4157,1.41373,1.41482,1583.33,1.41518,1.41652,1.41481,1.41575,1528.9301,True
'2015-11-12T15:00:00',1.41476,1.41729,1.41415,1.41631,2468.8701,1.4157,1.41819,1.41493,1.41735,2492.1399,False
'2015-11-12T16:00:00',1.41625,1.41896,1.41405,1.41514,2895.0,1.41731,1.42019,1.41495,1.41604,2801.6799,True
'2015-11-12T17:00:00',1.41513,1.41789,1.41442,1.41624,1493.49,1.41607,1.41878,1.41547,1.41755,1536.53,True
'2015-11-12T18:00:00',1.41625,1.42072,1.41573,1.41858,1360.22,1.41755,1.42139,1.41679,1.41967,1180.26,False
'2015-11-12T19:00:00',1.41858,1.41887,1.41615,1.4165,1117.9,1.41966,1.41981,1.41711,1.41722,867.04,False
'2015-11-12T20:00:00',1.4165,1.41779,1.41565,1.41585,720.98,1.41714,1.41843,1.41668,1.41675,691.13,True
'2015-11-12T21:00:00',1.416,1.41866,1.41586,1.41704,885.89,1.41692,1.41995,1.41692,1.41789,925.15,True
'2015-11-12T22:00:00',1.41717,1.41916,1.41705,1.41803,594.24,1.41853,1.42023,1.41839,1.41939,523.63,False
'2015-11-12T23:00:00',1.41528,1.41779,1.41486,1.41578,369.09,1.42004,1.42051,1.41818,1.41974,298.69,False
'2015-11-13T00:00:00',1.41522,1.41717,1.41507,1.41603,651.73,1.41851,1.41991,1.41737,1.41754,569.13,True
'2015-11-13T01:00:00',1.41612,1.41745,1.41593,1.41672,868.18,1.41754,1.41885,1.41667,1.41773,944.75,False
'2015-11-13T02:00:00',1.41672,1.417,1.41575,1.41627,906.91,1.41763,1.41845,1.41637,1.41726,903.45,True
'2015-11-13T03:00:00',1.41618,1.41688,1.41579,1.41661,677.58,1.41734,1.41764,1.41652,1.4175,693.29,True
'2015-11-13T04:00:00',1.41661,1.41815,1.41569,1.4179,709.89,1.41745,1.41892,1.41649,1.41882,620.36,False
'2015-11-13T05:00:00',1.41777,1.41849,1.41675,1.41789,1038.24,1.41897,1.41922,1.41756,1.41874,770.59,False
'2015-11-13T06:00:00',1.41789,1.41816,1.41545,1.41634,967.49,1.41883,1.41943,1.41678,1.41741,761.19,True
'2015-11-13T07:00:00',1.41634,1.4168,1.41501,1.41674,620.75,1.41738,1.41738,1.41574,1.41719,578.37,True
'2015-11-13T08:00:00',1.41676,1.41797,1.41594,1.4178,1073.4,1.41721,1.41881,1.4166,1.41864,1041.02,False
'2015-11-13T09:00:00',1.41777,1.41797,1.4155,1.41576,1872.2,1.41859,1.41867,1.41597,1.41612,1743.2,True
'2015-11-13T10:00:00',1.41578,1.41759,1.41554,1.41723,1203.6801,1.41625,1.41838,1.41609,1.41812,1382.01,True
'2015-11-13T11:00:00',1.41724,1.41987,1.41658,1.41848,1012.82,1.41812,1.42048,1.41729,1.41957,1075.29,False
'2015-11-13T12:00:00',1.41854,1.41981,1.41738,1.41808,1289.6801,1.41961,1.42049,1.41808,1.4186,1435.55,False
'2015-11-13T13:00:00',1.4181,1.41928,1.41685,1.41699,1009.1,1.41862,1.42009,1.41774,1.41779,1114.4399,False
'2015-11-13T14:00:00',1.41695,1.41976,1.41471,1.41628,2335.5801,1.41774,1.42185,1.41589,1.41716,2185.3201,False
'2015-11-13T15:00:00',1.41634,1.41653,1.41155,1.41155,2077.78,1.4173,1.41743,1.41409,1.41743,1866.55,False
'2015-11-13T16:00:00',1.41145,1.41702,1.41101,1.41283,2474.8401,1.41743,1.41781,1.41289,1.41332,2507.6699,False
'2015-11-13T17:00:00',1.41281,1.41347,1.41106,1.41124,1215.74,1.41332,1.41424,1.41172,1.4118,1369.01,False
'2015-11-13T18:00:00',1.41124,1.4113,1.40995,1.41035,640.83,1.41179,1.41229,1.41076,1.41146,543.03,True
'2015-11-13T19:00:00',1.41035,1.41182,1.4099,1.41085,558.06,1.41137,1.41245,1.41079,1.41176,545.17,True
'2015-11-13T20:00:00',1.41094,1.41272,1.41088,1.41242,671.61,1.41185,1.41413,1.41175,1.41363,620.0,True
'2015-11-13T21:00:00',1.41249,1.41356,1.41237,1.41341,413.48,1.4137,1.41507,1.41351,1.41477,418.6,True
'2015-11-13T22:00:00',1.41343,1.41496,1.41293,1.41405,707.88,1.41477,1.41749,1.41447,1.41704,715.12,False
'2015-11-15T23:00:00',1.40928,1.41276,1.40523,1.40974,124.75,1.41825,1.41974,1.41602,1.4194,122.5,True
'2015-11-16T00:00:00',1.40998,1.41378,1.40929,1.41306,834.63,1.4194,1.4194,1.41239,1.41464,788.87,True
'2015-11-16T01:00:00',1.41315,1.41532,1.41135,1.41343,1164.1,1.4147,1.41675,1.41404,1.41465,1317.04,False
'2015-11-16T02:00:00',1.41349,1.41413,1.4124,1.41264,834.75,1.41465,1.4149,1.41354,1.41365,935.3,True
'2015-11-16T03:00:00',1.41275,1.41365,1.41201,1.413,719.17,1.41374,1.41471,1.41324,1.41372,860.29,True
'2015-11-16T04:00:00',1.413,1.41394,1.41259,1.41384,590.56,1.41363,1.41485,1.41328,1.41449,630.47,False
'2015-11-16T05:00:00',1.4138,1.41406,1.41321,1.41367,448.98,1.41425,1.41502,1.41402,1.41464,471.4,True
'2015-11-16T06:00:00',1.41363,1.41442,1.41317,1.4142,397.14,1.41475,1.41519,1.41413,1.41504,376.83,False
'2015-11-16T07:00:00',1.41393,1.41447,1.41125,1.41293,768.81,1.41505,1.4152,1.41205,1.41355,733.46,True
'2015-11-16T08:00:00',1.41296,1.41522,1.4127,1.41394,1700.4,1.41358,1.41594,1.41332,1.41475,1736.13,False
'2015-11-16T09:00:00',1.41377,1.41448,1.41072,1.41272,1744.58,1.41475,1.41514,1.41143,1.41351,1656.49,False
'2015-11-16T10:00:00',1.41274,1.41277,1.41089,1.41128,1513.73,1.41357,1.41382,1.41165,1.41233,1459.1801,True
'2015-11-16T11:00:00',1.41128,1.41283,1.41101,1.4116,1111.02,1.41221,1.41384,1.41153,1.41253,1391.1899,True
'2015-11-16T12:00:00',1.41158,1.41367,1.41158,1.41234,1023.65,1.41253,1.41465,1.41223,1.41313,1127.78,True
'2015-11-16T13:00:00',1.41234,1.41379,1.41179,1.41299,912.32,1.41314,1.4147,1.41261,1.41363,898.37,False
'2015-11-16T14:00:00',1.41301,1.41374,1.41191,1.41239,1182.14,1.41366,1.4149,1.4129,1.41305,1194.4399,False
'2015-11-16T15:00:00',1.41239,1.41316,1.41135,1.41147,1919.25,1.41303,1.41389,1.41206,1.41213,1806.24,True
'2015-11-16T16:00:00',1.4115,1.41271,1.41078,1.4118,1756.09,1.41214,1.41342,1.41133,1.41275,1692.9399,False
'2015-11-16T17:00:00',1.4118,1.41192,1.41007,1.41084,963.66,1.41288,1.41309,1.41105,1.4116,915.79,False
'2015-11-16T18:00:00',1.41094,1.41127,1.40863,1.40928,651.71,1.4116,1.41203,1.40933,1.41019,665.59,False
'2015-11-16T19:00:00',1.40932,1.4098,1.40783,1.40823,516.96,1.41023,1.41055,1.40876,1.40935,467.32,False
'2015-11-16T20:00:00',1.40815,1.40898,1.40706,1.40727,391.56,1.40922,1.40991,1.40798,1.40845,440.5,True
'2015-11-16T21:00:00',1.4073,1.40817,1.40645,1.40755,334.98,1.4085,1.40941,1.40778,1.40891,304.73,True
'2015-11-16T22:00:00',1.40735,1.40805,1.40718,1.40782,323.14,1.40863,1.40915,1.40812,1.40913,312.42,False
'2015-11-16T23:00:00',1.40687,1.4076,1.40566,1.40663,249.11,1.41005,1.41071,1.40872,1.40979,233.62,True
'2015-11-17T00:00:00',1.40673,1.40837,1.40602,1.40837,244.92,1.40984,1.41052,1.40872,1.40945,252.98,False
'2015-11-17T01:00:00',1.40837,1.40851,1.40616,1.40758,1051.2,1.4093,1.40982,1.40749,1.40873,1282.4,False
'2015-11-17T02:00:00',1.40764,1.4078,1.4061,1.40675,1008.47,1.40874,1.40885,1.4072,1.40767,1152.3,True
'2015-11-17T03:00:00',1.4066,1.40775,1.4066,1.40695,559.86,1.40776,1.40882,1.40716,1.40777,588.97,True
'2015-11-17T04:00:00',1.40695,1.4078,1.40636,1.4075,527.66,1.40772,1.40883,1.40743,1.40798,513.38,False
'2015-11-17T05:00:00',1.40751,1.40792,1.4069,1.40743,439.35,1.40797,1.40887,1.40759,1.40807,478.21,True
'2015-11-17T06:00:00',1.40729,1.408,1.40686,1.40726,451.74,1.40815,1.40897,1.40769,1.40854,419.98,True
'2015-11-17T07:00:00',1.40739,1.40806,1.40664,1.40756,783.8,1.40842,1.40868,1.40743,1.40803,801.99,False
'2015-11-17T08:00:00',1.40754,1.40791,1.40623,1.40707,1311.5601,1.40801,1.40838,1.40683,1.40774,1282.7,False
'2015-11-17T09:00:00',1.40703,1.40716,1.40465,1.40546,1837.16,1.4077,1.40791,1.40566,1.40613,1707.48,True
'2015-11-17T10:00:00',1.40537,1.40715,1.40467,1.40623,1518.29,1.40605,1.40782,1.40515,1.40724,1400.74,False
'2015-11-17T11:00:00',1.40624,1.40712,1.40506,1.40528,1444.33,1.40724,1.40791,1.40572,1.40599,1408.61,False
'2015-11-17T12:00:00',1.40534,1.40546,1.40291,1.40371,991.92,1.40599,1.40625,1.40381,1.40422,947.23,True
'2015-11-17T13:00:00',1.40374,1.40493,1.40312,1.40377,1023.43,1.40425,1.40569,1.40396,1.40458,969.93,False
'2015-11-17T14:00:00',1.40382,1.4047,1.40134,1.40175,1648.11,1.40458,1.40559,1.40207,1.40255,1542.52,True
'2015-11-17T15:00:00',1.40175,1.40409,1.40144,1.40284,2038.23,1.40264,1.40495,1.40208,1.40471,1932.62,False
'2015-11-17T16:00:00',1.40311,1.40388,1.40037,1.40195,2004.03,1.40444,1.40466,1.40107,1.40248,1833.02,False
'2015-11-17T17:00:00',1.402,1.402,1.39864,1.39925,1422.99,1.40248,1.40289,1.39932,1.4,1267.85,True
'2015-11-17T18:00:00',1.39925,1.40224,1.39891,1.40169,1051.04,1.39997,1.40345,1.39982,1.40262,1201.33,False
'2015-11-17T19:00:00',1.40173,1.40252,1.40033,1.40104,800.4,1.40255,1.40315,1.40119,1.40168,847.11,True
'2015-11-17T20:00:00',1.40111,1.40301,1.40074,1.40178,796.23,1.40175,1.40382,1.40175,1.40242,765.78,True
'2015-11-17T21:00:00',1.40183,1.40315,1.40183,1.40285,823.91,1.40247,1.40377,1.40246,1.40358,784.78,True
'2015-11-17T22:00:00',1.40242,1.40346,1.40174,1.40278,354.17,1.40352,1.40475,1.40293,1.40413,433.14,True
'2015-11-17T23:00:00',1.40277,1.40359,1.40259,1.40337,206.85,1.40413,1.40572,1.40405,1.40572,265.25,True
'2015-11-18T00:00:00',1.40349,1.40419,1.40311,1.40386,414.86,1.40553,1.40582,1.40443,1.40514,528.87,False
'2015-11-18T01:00:00',1.40386,1.40419,1.4017,1.40399,484.98,1.40454,1.40523,1.40371,1.40467,652.0,True
'2015-11-18T02:00:00',1.40397,1.40471,1.40311,1.40451,725.85,1.40465,1.40547,1.40379,1.40497,893.96,False
'2015-11-18T03:00:00',1.40441,1.40503,1.40192,1.40221,845.24,1.40502,1.40575,1.40271,1.40283,824.27,True
'2015-11-18T04:00:00',1.40217,1.40275,1.40184,1.40228,619.67,1.40277,1.40345,1.40249,1.4031,560.83,True
'2015-11-18T05:00:00',1.40213,1.40336,1.4018,1.40317,585.59,1.40322,1.40418,1.40245,1.40382,518.61,False
'2015-11-18T06:00:00',1.4031,1.40316,1.4018,1.40203,576.44,1.40389,1.40434,1.40253,1.40253,611.54,True
'2015-11-18T07:00:00',1.40209,1.40294,1.40159,1.40273,442.32,1.40255,1.40363,1.40215,1.40316,474.48,True
'2015-11-18T08:00:00',1.4027,1.40428,1.40249,1.40374,1102.9,1.40316,1.40503,1.40299,1.40465,1027.58,True
'2015-11-18T09:00:00',1.4037,1.40515,1.40328,1.40383,1775.92,1.40463,1.40598,1.40392,1.40478,1665.53,False
'2015-11-18T10:00:00',1.40371,1.40553,1.4024,1.40342,1637.48,1.40478,1.40657,1.40302,1.40479,1846.97,False
'2015-11-18T11:00:00',1.40328,1.40392,1.40268,1.40296,1053.91,1.40463,1.40503,1.40332,1.40374,1115.52,False
'2015-11-18T12:00:00',1.40298,1.40329,1.39927,1.4008,1114.12,1.40374,1.40423,1.40039,1.40144,1042.77,True
'2015-11-18T13:00:00',1.40084,1.40186,1.39942,1.40101,984.5,1.40147,1.40253,1.40064,1.4015,859.84,False
'2015-11-18T14:00:00',1.401,1.40168,1.39616,1.39881,1616.11,1.4015,1.40327,1.39969,1.39972,1429.24,False
'2015-11-18T15:00:00',1.39885,1.39945,1.39731,1.39736,1738.88,1.39976,1.40032,1.39797,1.39797,1912.0699,False
'2015-11-18T16:00:00',1.39736,1.39815,1.39578,1.39583,1650.85,1.39796,1.39872,1.39626,1.39626,1537.61,True
'2015-11-18T17:00:00',1.39581,1.39655,1.39306,1.39627,1702.21,1.3962,1.39729,1.39393,1.39708,1641.64,True
'2015-11-18T18:00:00',1.39617,1.39801,1.39548,1.39711,866.92,1.39708,1.39876,1.39615,1.39815,757.06,False
'2015-11-18T19:00:00',1.39717,1.39841,1.39457,1.39633,622.15,1.39818,1.3995,1.39722,1.39798,650.89,False
'2015-11-18T20:00:00',1.39639,1.39806,1.39145,1.39446,2271.1201,1.39804,1.39989,1.39445,1.39576,2039.14,False
'2015-11-18T21:00:00',1.3944,1.39617,1.39278,1.39385,789.97,1.39568,1.3971,1.3945,1.39517,637.47,False
'2015-11-18T22:00:00',1.39386,1.39448,1.39296,1.39326,451.58,1.39526,1.39538,1.39363,1.39391,488.16,True
'2015-11-18T23:00:00',1.39328,1.39372,1.39186,1.39325,393.74,1.39389,1.3954,1.39389,1.39489,326.07,True
'2015-11-19T00:00:00',1.39272,1.39464,1.39205,1.39353,531.91,1.39528,1.39622,1.39382,1.39482,629.12,True
'2015-11-19T01:00:00',1.39358,1.39493,1.3935,1.39493,1428.42,1.39472,1.39645,1.39432,1.39633,1383.36,True
'2015-11-19T02:00:00',1.39493,1.39738,1.39392,1.39523,1794.97,1.39586,1.39875,1.39462,1.39585,1898.11,False
'2015-11-19T03:00:00',1.3953,1.39619,1.39426,1.39511,1221.05,1.39589,1.39705,1.39512,1.39607,1038.5601,True
'2015-11-19T04:00:00',1.39505,1.39604,1.39425,1.39514,1516.67,1.39636,1.39674,1.39529,1.39617,1331.65,False
'2015-11-19T05:00:00',1.39523,1.39535,1.3937,1.39439,756.22,1.39617,1.39625,1.39467,1.39497,886.08,False
'2015-11-19T06:00:00',1.39442,1.39499,1.39345,1.39409,766.0,1.39513,1.39604,1.39447,1.39488,689.53,True
'2015-11-19T07:00:00',1.39416,1.3947,1.39329,1.39405,768.97,1.39492,1.39555,1.3938,1.39535,767.22,False
'2015-11-19T08:00:00',1.39406,1.39445,1.39216,1.39256,1561.6801,1.39534,1.39555,1.39271,1.39295,1438.73,False
'2015-11-19T09:00:00',1.39259,1.39298,1.39002,1.391,1920.8199,1.39295,1.39365,1.39086,1.39172,1557.65,False
'2015-11-19T10:00:00',1.391,1.39162,1.3893,1.39015,1490.37,1.39174,1.39235,1.38992,1.39083,1728.34,False
'2015-11-19T11:00:00',1.39006,1.39124,1.38931,1.38948,1058.03,1.39091,1.39171,1.38999,1.3902,1032.1899,True
'2015-11-19T12:00:00',1.38949,1.39101,1.38903,1.39094,1405.96,1.39024,1.39173,1.38975,1.39148,1271.61,False
'2015-11-19T13:00:00',1.39092,1.39176,1.38839,1.38895,1433.86,1.39148,1.39252,1.38927,1.38971,1321.87,True
'2015-11-19T14:00:00',1.38895,1.39063,1.38632,1.39004,1661.98,1.38973,1.39136,1.3881,1.39094,1413.4,True
'2015-11-19T15:00:00',1.39005,1.39327,1.38991,1.39108,2032.15,1.39085,1.39375,1.39059,1.39201,1887.04,True
'2015-11-19T16:00:00',1.39113,1.39398,1.3908,1.39385,1958.67,1.39196,1.39439,1.3915,1.39427,1842.01,False
'2015-11-19T17:00:00',1.39385,1.39429,1.39226,1.3932,1543.52,1.3943,1.39493,1.39279,1.39398,1259.3101,False
'2015-11-19T18:00:00',1.39317,1.39335,1.39162,1.39206,899.62,1.39398,1.39429,1.39232,1.39302,889.25,True
'2015-11-19T19:00:00',1.39213,1.39324,1.39187,1.39307,764.58,1.39302,1.39405,1.39273,1.39394,863.22,True
'2015-11-19T20:00:00',1.39307,1.39571,1.39275,1.3953,848.42,1.39393,1.39654,1.3936,1.39584,869.81,False
'2015-11-19T21:00:00',1.3953,1.39589,1.39386,1.39441,738.24,1.3959,1.39665,1.39458,1.39552,654.12,True
'2015-11-19T22:00:00',1.39433,1.39504,1.39355,1.39444,280.4,1.39559,1.39616,1.3946,1.39571,400.19,False
'2015-11-19T23:00:00',1.39371,1.39425,1.39013,1.39409,264.5,1.39592,1.39698,1.3952,1.39568,341.97,False
'2015-11-20T00:00:00',1.39411,1.39434,1.39324,1.39373,235.58,1.39568,1.39715,1.39458,1.39493,266.68,True
'2015-11-20T01:00:00',1.39389,1.39472,1.39302,1.39406,793.99,1.39486,1.39669,1.39392,1.39495,792.65,True
'2015-11-20T02:00:00',1.39415,1.39451,1.39287,1.39434,554.1,1.39498,1.39525,1.39343,1.39509,537.37,True
'2015-11-20T03:00:00',1.39437,1.39496,1.39275,1.39459,892.13,1.39491,1.39576,1.39395,1.39519,1092.27,False
'2015-11-20T04:00:00',1.39451,1.39474,1.39179,1.39262,587.03,1.39537,1.39551,1.39277,1.39316,771.67,True
'2015-11-20T05:00:00',1.39235,1.39287,1.3915,1.39247,573.7,1.39325,1.39387,1.39258,1.39349,710.51,False
'2015-11-20T06:00:00',1.39242,1.39344,1.39144,1.3925,429.6,1.39343,1.39427,1.39207,1.39304,497.99,True
'2015-11-20T07:00:00',1.39247,1.39331,1.39165,1.39315,704.26,1.39305,1.39451,1.39228,1.39377,743.56,False
'2015-11-20T08:00:00',1.39313,1.39342,1.38948,1.38976,1418.87,1.39375,1.39421,1.39026,1.39046,1454.1801,True
'2015-11-20T09:00:00',1.38979,1.39167,1.3888,1.39167,2342.6799,1.39046,1.39244,1.38929,1.39244,2288.49,False
'2015-11-20T10:00:00',1.39184,1.39237,1.39004,1.39104,1537.3101,1.39256,1.39288,1.3908,1.39153,1810.53,True
'2015-11-20T11:00:00',1.39104,1.39216,1.39028,1.39212,1331.9399,1.39152,1.39313,1.391,1.39286,1400.77,False
'2015-11-20T12:00:00',1.39212,1.39265,1.38987,1.38987,1048.35,1.39283,1.39331,1.39046,1.39046,1182.84,True
'2015-11-20T13:00:00',1.38987,1.39202,1.38813,1.39072,1043.34,1.39044,1.3928,1.38866,1.39134,1194.4,True
'2015-11-20T14:00:00',1.39075,1.39159,1.38929,1.39083,956.73,1.39134,1.39251,1.38995,1.39159,1016.25,False
'2015-11-20T15:00:00',1.39081,1.39152,1.38876,1.38901,1358.91,1.39159,1.3924,1.38923,1.38959,1584.71,False
'2015-11-20T16:00:00',1.38901,1.38971,1.38697,1.38846,1427.42,1.38957,1.39029,1.38765,1.38903,1510.49,False
'2015-11-20T17:00:00',1.38847,1.38873,1.38633,1.38735,840.38,1.38912,1.38967,1.38704,1.38803,864.65,False
'2015-11-20T18:00:00',1.38736,1.38798,1.38565,1.38669,750.24,1.38804,1.38867,1.38649,1.38753,627.01,False
'2015-11-20T19:00:00',1.38666,1.38674,1.3852,1.38608,618.65,1.38753,1.38757,1.38597,1.38679,738.05,True
'2015-11-20T20:00:00',1.38608,1.38698,1.3851,1.38698,558.18,1.38674,1.388,1.38614,1.38754,763.9,False
'2015-11-20T21:00:00',1.38698,1.38718,1.38571,1.38611,374.48,1.3875,1.38795,1.38675,1.38709,440.87,False
'2015-11-20T22:00:00',1.38565,1.38665,1.38425,1.38535,677.89,1.38703,1.38863,1.3866,1.38805,579.45,False
'2015-11-22T23:00:00',1.37818,1.38365,1.37816,1.38291,94.0,1.3917,1.3923,1.38855,1.39005,88.5,True
'2015-11-23T00:00:00',1.38308,1.38527,1.38034,1.38475,247.54,1.38978,1.39205,1.38684,1.38695,250.19,True
'2015-11-23T01:00:00',1.38465,1.38712,1.38424,1.38707,968.04,1.38685,1.38825,1.38595,1.38815,950.82,True
'2015-11-23T02:00:00',1.38708,1.38945,1.3862,1.38715,1382.38,1.38815,1.39045,1.38775,1.38816,1365.67,True
'2015-11-23T03:00:00',1.38712,1.38926,1.38668,1.38826,2437.1899,1.38811,1.39015,1.38766,1.38901,2263.5,True
'2015-11-23T04:00:00',1.3883,1.38927,1.38785,1.38865,894.29,1.38897,1.39021,1.38854,1.38992,847.79,False
'2015-11-23T05:00:00',1.38873,1.38935,1.3883,1.38845,467.73,1.38988,1.39036,1.38939,1.38969,407.16,True
'2015-11-23T06:00:00',1.38852,1.38979,1.38845,1.38918,549.09,1.38966,1.39065,1.38955,1.39011,506.85,False
'2015-11-23T07:00:00',1.3892,1.3899,1.38855,1.38906,444.24,1.39003,1.3905,1.38925,1.38952,428.34,True
'2015-11-23T08:00:00',1.38909,1.3921,1.38891,1.39182,1561.09,1.38954,1.39262,1.38949,1.3923,1455.33,True
'2015-11-23T09:00:00',1.39174,1.39368,1.391,1.3933,1570.55,1.39217,1.39442,1.39166,1.394,1997.97,True
'2015-11-23T10:00:00',1.3933,1.39401,1.39165,1.39343,1188.26,1.39404,1.39465,1.39227,1.394,1396.1899,False
'2015-11-23T11:00:00',1.39344,1.39359,1.38988,1.39041,1229.96,1.394,1.39417,1.39052,1.3909,1206.2,False
'2015-11-23T12:00:00',1.39041,1.39094,1.38744,1.38873,1133.98,1.39086,1.39163,1.38834,1.38932,1231.9,True
'2015-11-23T13:00:00',1.38875,1.39012,1.38785,1.3893,1308.35,1.38932,1.39076,1.38843,1.38975,1385.59,True
'2015-11-23T14:00:00',1.3893,1.39093,1.38897,1.39093,1498.36,1.38973,1.39176,1.38963,1.39157,1472.54,True
'2015-11-23T15:00:00',1.39091,1.3925,1.38971,1.39075,1667.74,1.39157,1.39336,1.39043,1.39325,1890.97,False
'2015-11-23T16:00:00',1.39017,1.39202,1.38978,1.39008,1604.83,1.39325,1.39325,1.39031,1.39065,1726.09,False
'2015-11-23T17:00:00',1.39014,1.39099,1.38957,1.38963,1070.38,1.39065,1.39154,1.39007,1.39033,1069.02,True
'2015-11-23T18:00:00',1.38974,1.39176,1.3897,1.3898,876.68,1.39042,1.39239,1.39042,1.39066,881.68,True
'2015-11-23T19:00:00',1.38977,1.39081,1.38916,1.39034,713.69,1.39064,1.39151,1.38995,1.39134,565.54,False
'2015-11-23T20:00:00',1.39026,1.39076,1.38967,1.39025,697.12,1.39123,1.3916,1.39044,1.39073,684.07,True
'2015-11-23T21:00:00',1.39021,1.39125,1.39014,1.39098,559.0,1.39073,1.39193,1.39065,1.39185,396.39,True
'2015-11-23T22:00:00',1.39099,1.39175,1.39035,1.3911,253.43,1.39173,1.39261,1.39123,1.39244,235.28,False
'2015-11-23T23:00:00',1.39116,1.39134,1.39023,1.39083,201.84,1.39281,1.39312,1.3919,1.39258,219.97,True
'2015-11-24T00:00:00',1.38966,1.39198,1.38966,1.39148,243.84,1.39248,1.39261,1.39147,1.39231,230.72,True
'2015-11-24T01:00:00',1.39154,1.39281,1.39072,1.39227,412.69,1.39221,1.39355,1.39189,1.39273,484.87,False
'2015-11-24T02:00:00',1.39227,1.39233,1.39006,1.39087,761.36,1.39271,1.39296,1.39087,1.39141,897.22,False
'2015-11-24T03:00:00',1.39079,1.39147,1.38962,1.39047,619.49,1.39155,1.39209,1.3905,1.39093,663.84,False
'2015-11-24T04:00:00',1.39036,1.39095,1.3883,1.38899,563.42,1.39108,1.39165,1.38936,1.38968,565.73,False
'2015-11-24T05:00:00',1.38894,1.38924,1.38805,1.38859,442.07,1.38964,1.39005,1.38869,1.38912,451.71,False
'2015-11-24T06:00:00',1.38858,1.38898,1.38723,1.38793,669.18,1.38909,1.38964,1.38821,1.38846,687.92,False
'2015-11-24T07:00:00',1.38797,1.38833,1.38728,1.38753,668.82,1.38843,1.38885,1.38781,1.38827,621.93,True
'2015-11-24T08:00:00',1.38736,1.38863,1.38732,1.38801,1236.28,1.38843,1.38932,1.38787,1.38874,1168.91,True
'2015-11-24T09:00:00',1.38797,1.39016,1.38756,1.39,1596.8199,1.38874,1.3909,1.3881,1.39087,1654.9301,False
'2015-11-24T10:00:00',1.39001,1.39119,1.38824,1.38844,1730.78,1.39088,1.39207,1.38889,1.38911,1577.48,True
'2015-11-24T11:00:00',1.38838,1.39086,1.38771,1.39053,1408.74,1.38911,1.39158,1.38845,1.39123,1411.5601,False
'2015-11-24T12:00:00',1.39053,1.39168,1.38891,1.38938,1247.4301,1.3912,1.39232,1.38976,1.39022,1123.88,True
'2015-11-24T13:00:00',1.38938,1.39177,1.38932,1.39121,1254.22,1.39014,1.39234,1.39011,1.39171,1090.4,True
'2015-11-24T14:00:00',1.39118,1.39255,1.38983,1.39124,1917.61,1.39171,1.39384,1.39119,1.39203,1784.35,False
'2015-11-24T15:00:00',1.39123,1.39161,1.38687,1.38687,2028.37,1.39214,1.39239,1.38856,1.39143,1887.63,True
'2015-11-24T16:00:00',1.38677,1.39004,1.38677,1.3893,1892.48,1.39155,1.39235,1.38843,1.38995,1633.84,False
'2015-11-24T17:00:00',1.38932,1.39005,1.38788,1.38876,1255.5699,1.38997,1.39076,1.38858,1.38969,1297.16,False
'2015-11-24T18:00:00',1.38883,1.39011,1.38853,1.38858,775.82,1.38969,1.39093,1.38923,1.38953,1060.41,False
'2015-11-24T19:00:00',1.38858,1.3896,1.3873,1.38806,925.48,1.38954,1.39294,1.38798,1.38919,1099.28,True
'2015-11-24T20:00:00',1.38805,1.39028,1.38764,1.38997,768.66,1.38918,1.39185,1.3886,1.39078,868.94,False
'2015-11-24T21:00:00',1.38998,1.38998,1.38803,1.38822,523.91,1.39078,1.39093,1.3889,1.38909,594.14,False
'2015-11-24T22:00:00',1.3883,1.38846,1.38602,1.38648,346.73,1.389,1.38933,1.38715,1.38785,350.61,False
'2015-11-24T23:00:00',1.386,1.38656,1.38489,1.38576,241.62,1.38789,1.38835,1.38685,1.3869,246.48,False
'2015-11-25T00:00:00',1.38563,1.386,1.38475,1.38536,223.69,1.38696,1.38783,1.38598,1.38665,200.28,False
'2015-11-25T01:00:00',1.38525,1.38536,1.38293,1.38355,1338.98,1.38665,1.38665,1.38386,1.38444,1288.17,True
'2015-11-25T02:00:00',1.38363,1.38481,1.38285,1.38418,896.06,1.38444,1.38613,1.38392,1.38471,946.65,True
'2015-11-25T03:00:00',1.38421,1.38507,1.38315,1.38507,845.52,1.38474,1.38581,1.38395,1.38553,784.66,False
'2015-11-25T04:00:00',1.38501,1.38528,1.38346,1.3837,745.84,1.38557,1.38585,1.38403,1.38425,683.07,False
'2015-11-25T05:00:00',1.38362,1.38362,1.38034,1.3806,786.4,1.38427,1.38428,1.38186,1.38307,753.69,True
'2015-11-25T06:00:00',1.38146,1.3821,1.38046,1.38148,434.21,1.3822,1.38309,1.38151,1.38251,468.75,True
'2015-11-25T07:00:00',1.38149,1.38363,1.38149,1.38268,503.88,1.38255,1.38433,1.38237,1.38333,513.27,False
'2015-11-25T08:00:00',1.38277,1.38407,1.38079,1.38269,1700.85,1.38331,1.38471,1.38185,1.38318,1631.15,False
'2015-11-25T09:00:00',1.38263,1.38297,1.38084,1.38101,1717.38,1.38316,1.38432,1.38134,1.38165,1622.09,False
'2015-11-25T10:00:00',1.38098,1.38161,1.37576,1.37717,2826.05,1.38165,1.38265,1.37647,1.37768,2606.6101,False
'2015-11-25T11:00:00',1.37714,1.37738,1.37514,1.37659,2032.95,1.37765,1.37794,1.37564,1.37737,2208.9399,False
'2015-11-25T12:00:00',1.37657,1.37749,1.37458,1.3757,1849.73,1.37734,1.37825,1.37523,1.37658,1540.9301,True
'2015-11-25T13:00:00',1.37563,1.37761,1.37534,1.37706,1411.5601,1.37659,1.37837,1.37622,1.37766,1258.11,False
'2015-11-25T14:00:00',1.37706,1.3775,1.37427,1.37663,2023.95,1.37761,1.37834,1.37574,1.37739,1961.28,False
'2015-11-25T15:00:00',1.37668,1.37717,1.37446,1.37452,2065.3,1.37742,1.37795,1.37532,1.3762,1900.0699,False
'2015-11-25T16:00:00',1.37452,1.37619,1.37226,1.37444,2337.25,1.37617,1.3771,1.37353,1.37535,2071.7,False
'2015-11-25T17:00:00',1.37466,1.37555,1.37256,1.37387,1341.14,1.37544,1.37614,1.37336,1.37435,1331.85,True
'2015-11-25T18:00:00',1.37389,1.37604,1.37389,1.37477,944.31,1.37449,1.37734,1.37449,1.37565,981.96,True
'2015-11-25T19:00:00',1.37485,1.37657,1.37451,1.375,658.9,1.37565,1.37732,1.37549,1.37603,572.51,False
'2015-11-25T20:00:00',1.3751,1.37574,1.37396,1.37418,504.47,1.37612,1.37653,1.3754,1.37547,480.78,False
'2015-11-25T21:00:00',1.37414,1.37468,1.37345,1.37345,381.34,1.37541,1.37595,1.37447,1.37472,454.32,True
'2015-11-25T22:00:00',1.37343,1.37454,1.37279,1.37385,617.04,1.37472,1.37865,1.37425,1.37595,606.0,False
'2015-11-25T23:00:00',1.37078,1.37376,1.37078,1.37344,191.98,1.38311,1.38366,1.37519,1.37607,223.74,True
'2015-11-26T00:00:00',1.37343,1.37416,1.3732,1.37408,170.88,1.37607,1.37636,1.37498,1.37499,168.35,True
'2015-11-26T01:00:00',1.37415,1.37623,1.37285,1.37583,969.77,1.37493,1.37865,1.3741,1.3763,817.71,False
'2015-11-26T02:00:00',1.37585,1.37599,1.37455,1.37504,659.43,1.37631,1.3777,1.37535,1.37556,630.21,False
'2015-11-26T03:00:00',1.37485,1.37582,1.3744,1.37461,390.58,1.37565,1.37655,1.37516,1.37535,434.75,True
'2015-11-26T04:00:00',1.37441,1.37536,1.37427,1.3746,543.17,1.3754,1.3762,1.37504,1.37592,622.05,True
'2015-11-26T05:00:00',1.37474,1.37541,1.37448,1.37483,327.83,1.37603,1.37606,1.37522,1.37585,313.23,True
'2015-11-26T06:00:00',1.37483,1.37619,1.37451,1.3759,427.27,1.37589,1.37711,1.37538,1.37662,354.95,False
'2015-11-26T07:00:00',1.37596,1.37682,1.37527,1.37548,412.79,1.3766,1.37759,1.37599,1.37645,452.87,False
'2015-11-26T08:00:00',1.37547,1.37655,1.37481,1.37556,941.36,1.37637,1.37712,1.37542,1.37615,988.96,True
'2015-11-26T09:00:00',1.3752,1.37668,1.37469,1.37587,1210.91,1.3764,1.37734,1.37553,1.37635,1366.9301,True
'2015-11-26T10:00:00',1.37588,1.37734,1.37527,1.37693,1188.55,1.37637,1.37799,1.37602,1.37757,1269.08,False
'2015-11-26T11:00:00',1.37696,1.37833,1.37205,1.37391,1141.8101,1.3776,1.37889,1.37448,1.37498,1187.73,True
'2015-11-26T12:00:00',1.37389,1.3754,1.37336,1.3752,905.81,1.3749,1.37617,1.37417,1.37594,823.85,False
'2015-11-26T13:00:00',1.37521,1.37626,1.37382,1.37395,897.26,1.37597,1.37695,1.37476,1.37498,963.9,True
'2015-11-26T14:00:00',1.37391,1.3751,1.37359,1.37417,1091.17,1.37495,1.3759,1.37433,1.37493,982.36,True
'2015-11-26T15:00:00',1.37422,1.3751,1.37361,1.37506,813.37,1.37498,1.37596,1.37441,1.37582,781.99,False
'2015-11-26T16:00:00',1.37502,1.37503,1.3738,1.37406,792.94,1.3758,1.37593,1.3744,1.37451,833.48,False
'2015-11-26T17:00:00',1.37401,1.37432,1.37276,1.37365,1181.37,1.37446,1.37498,1.37344,1.37492,931.64,True
'2015-11-26T18:00:00',1.37362,1.37505,1.37345,1.37487,622.59,1.37492,1.37635,1.37447,1.3762,494.74,False
'2015-11-26T19:00:00',1.37485,1.37533,1.37331,1.37416,776.39,1.37616,1.37635,1.37458,1.37554,503.87,True
'2015-11-26T20:00:00',1.37415,1.37446,1.37331,1.37355,182.37,1.37555,1.37717,1.37505,1.37717,183.39,True
'2015-11-26T21:00:00',1.37355,1.37466,1.37332,1.37466,137.03,1.37715,1.37717,1.37608,1.37624,131.6,True
'2015-11-26T22:00:00',1.37485,1.37533,1.37439,1.37533,166.47,1.37618,1.37685,1.37615,1.37633,158.31,True
'2015-11-26T23:00:00',1.37325,1.3752,1.37197,1.37513,39.62,1.37687,1.3786,1.37684,1.37705,38.75,False
'2015-11-27T00:00:00',1.37516,1.37556,1.37375,1.37466,232.5,1.37708,1.37755,1.37587,1.37654,226.75,True
'2015-11-27T01:00:00',1.37465,1.37551,1.37432,1.37521,814.87,1.37665,1.37718,1.37532,1.37609,790.99,True
'2015-11-27T02:00:00',1.37517,1.37648,1.37435,1.37571,616.95,1.37615,1.37725,1.37502,1.37695,570.22,True
'2015-11-27T03:00:00',1.37571,1.37653,1.37545,1.37636,429.25,1.37704,1.37741,1.37608,1.37691,412.97,False
'2015-11-27T04:00:00',1.37626,1.37695,1.37569,1.37582,353.33,1.3771,1.37777,1.37653,1.37666,410.87,False
'2015-11-27T05:00:00',1.37595,1.37634,1.37491,1.3753,275.38,1.3767,1.37724,1.37565,1.37611,281.52,True
'2015-11-27T06:00:00',1.37536,1.37597,1.37515,1.37546,470.96,1.37614,1.37674,1.37596,1.37624,405.17,True
'2015-11-27T07:00:00',1.37549,1.37746,1.37525,1.37709,816.94,1.37621,1.37816,1.37599,1.37756,783.62,False
'2015-11-27T08:00:00',1.37708,1.37791,1.37592,1.37684,1411.4399,1.37752,1.37863,1.37687,1.37746,1266.51,True
'2015-11-27T09:00:00',1.37685,1.3777,1.37567,1.37755,1612.4,1.37748,1.37845,1.37612,1.37831,1518.64,False
'2015-11-27T10:00:00',1.37761,1.37838,1.36983,1.37009,2569.6899,1.37839,1.37934,1.37043,1.3708,2532.1399,False
'2015-11-27T11:00:00',1.37,1.37015,1.36524,1.36902,2027.0699,1.37116,1.37153,1.36693,1.36963,1792.3199,True
'2015-11-27T12:00:00',1.36899,1.37212,1.36858,1.37057,1513.67,1.3696,1.37305,1.36919,1.37118,1396.58,False
'2015-11-27T13:00:00',1.37053,1.3711,1.36925,1.36987,1461.62,1.37124,1.37189,1.37001,1.3709,1268.75,False
'2015-11-27T14:00:00',1.36985,1.37011,1.36816,1.36893,1407.71,1.37084,1.37104,1.3688,1.36956,1226.91,True
'2015-11-27T15:00:00',1.3689,1.3711,1.36816,1.37023,1678.59,1.36954,1.37172,1.3686,1.37099,1577.89,True
'2015-11-27T16:00:00',1.37019,1.37197,1.36979,1.37165,1576.3101,1.37094,1.37242,1.37066,1.3721,1489.85,False
'2015-11-27T17:00:00',1.37165,1.37184,1.37045,1.37114,933.95,1.37219,1.37261,1.37135,1.37187,951.08,True
'2015-11-27T18:00:00',1.37117,1.37416,1.37072,1.37387,711.93,1.37189,1.37525,1.37133,1.37505,657.11,False
'2015-11-27T19:00:00',1.37376,1.3739,1.37215,1.37338,727.05,1.3749,1.37545,1.37384,1.37449,717.06,False
'2015-11-27T20:00:00',1.37332,1.37337,1.37194,1.37275,210.72,1.37445,1.37521,1.37367,1.37385,206.95,True
'2015-11-27T21:00:00',1.37265,1.3738,1.37163,1.37315,408.42,1.37445,1.3763,1.37394,1.37475,403.73,False
'2015-11-27T22:00:00',1.37295,1.37325,1.36915,1.36915,1114.34,1.37485,1.37575,1.37255,1.37575,1049.71,False
'2015-11-29T23:00:00',1.36683,1.36928,1.36647,1.36757,38.5,1.37813,1.37832,1.37492,1.37682,38.5,True
'2015-11-30T00:00:00',1.36892,1.37206,1.36734,1.37105,428.02,1.37541,1.37684,1.37234,1.37282,367.26,True
'2015-11-30T01:00:00',1.37105,1.37291,1.37095,1.37207,1100.21,1.37274,1.37385,1.37225,1.37263,953.38,False
'2015-11-30T02:00:00',1.37197,1.37319,1.36991,1.37129,962.24,1.37253,1.37397,1.37069,1.3718,925.45,False
'2015-11-30T03:00:00',1.3713,1.37253,1.37021,1.3703,1003.44,1.37186,1.37331,1.37077,1.37077,745.97,False
'2015-11-30T04:00:00',1.37032,1.37165,1.36936,1.37028,781.38,1.37079,1.37266,1.37006,1.37076,653.46,False
'2015-11-30T05:00:00',1.37028,1.3708,1.36952,1.37002,641.82,1.37104,1.37158,1.37013,1.37048,588.56,False
'2015-11-30T06:00:00',1.37,1.37029,1.36925,1.36964,297.1,1.37047,1.37104,1.37004,1.37047,300.94,False
'2015-11-30T07:00:00',1.3698,1.37024,1.3686,1.36876,617.85,1.37026,1.37075,1.36931,1.36932,616.52,True
'2015-11-30T08:00:00',1.3687,1.36986,1.36833,1.36966,1323.23,1.36928,1.37069,1.36881,1.37064,1234.11,False
'2015-11-30T09:00:00',1.36972,1.37039,1.36848,1.36928,1651.3199,1.37062,1.3712,1.36928,1.37004,1559.96,False
'2015-11-30T10:00:00',1.36924,1.36958,1.36734,1.36874,2035.77,1.37,1.37023,1.36797,1.36946,1962.38,True
'2015-11-30T11:00:00',1.3687,1.37084,1.36839,1.37015,1053.64,1.36946,1.3716,1.36923,1.37092,1033.83,True
'2015-11-30T12:00:00',1.37018,1.37095,1.36892,1.37054,1302.86,1.37095,1.37159,1.3695,1.37109,1156.1801,False
'2015-11-30T13:00:00',1.37055,1.37114,1.36974,1.37014,944.42,1.37109,1.37222,1.3703,1.37088,1028.66,False
'2015-11-30T14:00:00',1.37005,1.37055,1.36831,1.36841,1257.41,1.37106,1.37145,1.36883,1.36886,1359.54,True
'2015-11-30T15:00:00',1.36843,1.37142,1.36758,1.36758,1429.08,1.36888,1.37308,1.36863,1.37308,1617.25,True
'2015-11-30T16:00:00',1.368,1.37187,1.368,1.37049,2011.35,1.37298,1.37318,1.37007,1.37094,1916.97,True
'2015-11-30T17:00:00',1.37043,1.37349,1.37012,1.37057,1874.23,1.37088,1.3742,1.37071,1.37117,1784.33,True
'2015-11-30T18:00:00',1.37063,1.37341,1.37029,1.37236,1003.84,1.3713,1.37448,1.37099,1.37317,845.25,True
'2015-11-30T19:00:00',1.37236,1.37427,1.37173,1.37421,819.07,1.37312,1.375,1.3726,1.37497,781.73,False
'2015-11-30T20:00:00',1.37418,1.37453,1.37055,1.37155,757.13,1.37492,1.37516,1.37172,1.37268,686.4,False
'2015-11-30T21:00:00',1.37154,1.37223,1.37002,1.37036,704.55,1.37268,1.37304,1.37124,1.37162,528.96,True
'2015-11-30T22:00:00',1.37036,1.37226,1.36965,1.37092,510.64,1.37164,1.37343,1.37053,1.37163,339.12,True
'2015-11-30T23:00:00',1.37094,1.37131,1.37002,1.37111,111.25,1.37156,1.37411,1.37156,1.37357,101.12,False
'2015-12-01T00:00:00',1.37112,1.37136,1.36975,1.37015,316.41,1.37358,1.3737,1.37106,1.37135,217.78,True
'2015-12-01T01:00:00',1.37025,1.37189,1.36975,1.37092,722.48,1.37124,1.37295,1.37096,1.3718,606.55,True
'2015-12-01T02:00:00',1.37088,1.37206,1.36916,1.37116,1600.5601,1.37185,1.37352,1.36991,1.37176,1176.6899,False
'2015-12-01T03:00:00',1.37119,1.37175,1.36925,1.37094,1638.03,1.37165,1.37274,1.37006,1.37157,1355.5,True
'2015-12-01T04:00:00',1.371,1.37195,1.37038,1.37171,652.5,1.37163,1.37242,1.37123,1.3722,608.03,False
'2015-12-01T05:00:00',1.37168,1.37233,1.37083,1.37161,704.57,1.37219,1.37314,1.37153,1.37219,686.37,True
'2015-12-01T06:00:00',1.37157,1.37471,1.37078,1.37455,860.24,1.37213,1.37585,1.37165,1.37505,732.57,False
'2015-12-01T07:00:00',1.37453,1.37501,1.37379,1.37418,925.9,1.375,1.37584,1.37436,1.37464,801.1,False
'2015-12-01T08:00:00',1.37415,1.37467,1.37245,1.37326,1393.15,1.37461,1.37527,1.37296,1.37375,1326.09,False
'2015-12-01T09:00:00',1.37326,1.37335,1.37004,1.37107,2019.3101,1.37385,1.374,1.37056,1.37153,2120.1699,False
'2015-12-01T10:00:00',1.37107,1.37184,1.36916,1.37039,1523.28,1.37157,1.37262,1.36971,1.37127,1628.0,True
'2015-12-01T11:00:00',1.37041,1.37221,1.37012,1.37107,1156.75,1.37129,1.37304,1.37091,1.37183,1127.53,False
'2015-12-01T12:00:00',1.37105,1.37151,1.36951,1.3698,800.32,1.3718,1.3721,1.37022,1.37044,858.35,False
'2015-12-01T13:00:00',1.3698,1.37048,1.36923,1.36969,817.44,1.37043,1.3711,1.37007,1.37035,797.61,True
'2015-12-01T14:00:00',1.36969,1.37144,1.3691,1.37069,1239.86,1.37025,1.37218,1.36968,1.37161,1209.17,False
'2015-12-01T15:00:00',1.37066,1.3722,1.36842,1.36855,1636.55,1.37155,1.37281,1.37042,1.37169,1595.51,False
'2015-12-01T16:00:00',1.36868,1.37158,1.36735,1.36795,2382.1799,1.37215,1.37439,1.3683,1.36868,2210.8999,False
'2015-12-01T17:00:00',1.36795,1.36916,1.36596,1.36619,1618.15,1.3687,1.36992,1.36668,1.36699,1526.28,True
'2015-12-01T18:00:00',1.36619,1.36743,1.36576,1.36651,717.7,1.36705,1.36825,1.36667,1.3674,695.11,True
'2015-12-01T19:00:00',1.36646,1.36807,1.36636,1.36782,707.13,1.36735,1.36864,1.36726,1.36828,761.62,False
'2015-12-01T20:00:00',1.36784,1.36803,1.36712,1.36741,645.29,1.36828,1.36876,1.36785,1.36801,745.94,True
'2015-12-01T21:00:00',1.36741,1.36842,1.36697,1.36798,400.41,1.36798,1.36941,1.36784,1.36909,353.96,True
'2015-12-01T22:00:00',1.36794,1.37101,1.36775,1.37035,545.32,1.36905,1.37191,1.36852,1.37112,437.38,False
'2015-12-01T23:00:00',1.37039,1.37045,1.36743,1.37002,225.12,1.37109,1.37314,1.37018,1.3713,256.35,False
'2015-12-02T00:00:00',1.37002,1.37002,1.36858,1.36975,469.13,1.37125,1.37136,1.36996,1.37094,341.47,False
'2015-12-02T01:00:00',1.36983,1.36987,1.36816,1.36949,1018.49,1.37084,1.37095,1.36912,1.36995,741.53,True
'2015-12-02T02:00:00',1.36947,1.37002,1.36875,1.36966,672.64,1.36994,1.37061,1.36944,1.37026,644.25,True
'2015-12-02T03:00:00',1.36965,1.37048,1.36924,1.36986,717.84,1.37026,1.3711,1.36992,1.37045,603.74,True
'2015-12-02T04:00:00',1.3697,1.37071,1.36946,1.3701,597.04,1.37071,1.3713,1.37021,1.37064,606.88,True
'2015-12-02T05:00:00',1.37006,1.371,1.37006,1.37093,573.46,1.37084,1.37189,1.37071,1.3714,564.15,True
'2015-12-02T06:00:00',1.37092,1.37178,1.3706,1.37142,386.02,1.37138,1.37278,1.37127,1.37189,406.57,False
'2015-12-02T07:00:00',1.37139,1.37139,1.37035,1.37088,521.36,1.37186,1.3721,1.37098,1.37132,535.54,True
'2015-12-02T08:00:00',1.37096,1.37299,1.37078,1.37282,1274.59,1.37142,1.37357,1.37125,1.37348,1209.49,True
'2015-12-02T09:00:00',1.37281,1.37424,1.37162,1.37384,1686.6899,1.37345,1.37511,1.37237,1.37443,1684.0699,False
'2015-12-02T10:00:00',1.37384,1.37463,1.37252,1.37357,1618.85,1.37439,1.37534,1.37328,1.37445,1446.55,False
'2015-12-02T11:00:00',1.37338,1.374,1.36994,1.37323,1921.9,1.37445,1.37477,1.37085,1.37396,1746.02,False
'2015-12-02T12:00:00',1.3732,1.37405,1.37255,1.37327,1102.21,1.37389,1.37475,1.3732,1.37376,1139.75,False
'2015-12-02T13:00:00',1.37333,1.37371,1.37211,1.37247,985.68,1.37376,1.37419,1.37302,1.3735,1006.57,True
'2015-12-02T14:00:00',1.3724,1.37493,1.36909,1.37441,2082.8401,1.37343,1.37755,1.37305,1.37523,1984.23,False
'2015-12-02T15:00:00',1.37441,1.37476,1.37204,1.37246,1740.42,1.37517,1.37546,1.37275,1.37308,1798.8101,False
'2015-12-02T16:00:00',1.37244,1.37244,1.36826,1.37164,2154.8201,1.37308,1.37308,1.36958,1.37223,2035.14,True
'2015-12-02T17:00:00',1.37173,1.37504,1.37173,1.37417,1460.25,1.37223,1.37564,1.37223,1.37474,1253.79,True
'2015-12-02T18:00:00',1.37417,1.38091,1.37323,1.37888,2010.9301,1.37476,1.38235,1.3743,1.38008,1983.58,True
'2015-12-02T19:00:00',1.3788,1.38222,1.37839,1.38198,1344.76,1.38008,1.38311,1.37932,1.38306,1387.16,True
'2015-12-02T20:00:00',1.38196,1.38569,1.38194,1.3846,1176.37,1.38303,1.3865,1.38292,1.38562,1022.03,False
'2015-12-02T21:00:00',1.38461,1.38484,1.38323,1.38408,760.93,1.38564,1.38574,1.38426,1.38532,639.72,True
'2015-12-02T22:00:00',1.38424,1.38594,1.38396,1.38578,410.79,1.38541,1.38683,1.38495,1.38668,369.16,False
'2015-12-02T23:00:00',1.38602,1.38615,1.38175,1.38441,219.37,1.3875,1.38914,1.38607,1.38702,200.35,True
'2015-12-03T00:00:00',1.38421,1.38715,1.38267,1.38553,602.85,1.3877,1.38809,1.38554,1.3868,663.18,True
'2015-12-03T01:00:00',1.38558,1.38728,1.38514,1.38637,1005.36,1.38675,1.38804,1.38651,1.38703,1040.21,False
'2015-12-03T02:00:00',1.3864,1.38731,1.38574,1.38621,711.31,1.38695,1.38802,1.38639,1.3867,671.54,False
'2015-12-03T03:00:00',1.38614,1.38645,1.38298,1.38368,930.05,1.38675,1.38724,1.38402,1.38421,946.04,True
'2015-12-03T04:00:00',1.38365,1.38428,1.38331,1.38385,606.81,1.38418,1.38489,1.38392,1.38454,635.64,False
'2015-12-03T05:00:00',1.38376,1.38406,1.38075,1.382,676.45,1.38444,1.38466,1.38182,1.38289,615.06,False
'2015-12-03T06:00:00',1.3821,1.38276,1.38128,1.38161,477.85,1.38284,1.38375,1.38196,1.38214,538.11,False
'2015-12-03T07:00:00',1.38141,1.38257,1.38104,1.38139,612.3,1.38223,1.38316,1.38168,1.38185,611.88,False
'2015-12-03T08:00:00',1.38135,1.38135,1.37732,1.37951,1495.9,1.38179,1.3818,1.37783,1.38002,1456.3101,False
'2015-12-03T09:00:00',1.3795,1.37968,1.37605,1.37842,1599.42,1.38002,1.38045,1.37691,1.37894,1691.54,False
'2015-12-03T10:00:00',1.37845,1.37868,1.3758,1.37735,1374.86,1.37897,1.37923,1.37657,1.37799,1447.65,True
'2015-12-03T11:00:00',1.37733,1.37853,1.37611,1.37829,1370.21,1.37796,1.37902,1.3767,1.37878,1286.47,False
'2015-12-03T12:00:00',1.37827,1.37853,1.37526,1.37527,1189.0,1.37876,1.37925,1.37591,1.37591,1231.02,True
'2015-12-03T13:00:00',1.37527,1.38415,1.36845,1.383,4135.4399,1.37592,1.38682,1.37295,1.38412,4880.3398,True
'2015-12-03T14:00:00',1.383,1.39658,1.38143,1.39081,6990.4199,1.38418,1.39908,1.38393,1.39239,6745.2202,True
'2015-12-03T15:00:00',1.39099,1.39315,1.38602,1.38983,4102.79,1.39239,1.3968,1.38727,1.39645,4060.6001,True
'2015-12-03T16:00:00',1.38983,1.40119,1.38983,1.3976,3810.98,1.39674,1.40222,1.39525,1.39815,3827.45,True
'2015-12-03T17:00:00',1.39751,1.3989,1.39473,1.39812,2859.1699,1.39815,1.39996,1.39561,1.3992,2851.72,True
'2015-12-03T18:00:00',1.39817,1.40274,1.39817,1.40049,1725.13,1.3992,1.40384,1.39914,1.40162,1935.26,True
'2015-12-03T19:00:00',1.40054,1.40252,1.39988,1.40177,863.51,1.40167,1.40357,1.40137,1.40312,846.94,True
'2015-12-03T20:00:00',1.40175,1.41059,1.40092,1.41059,1337.5,1.40302,1.41178,1.40253,1.41163,1316.0,False
'2015-12-03T21:00:00',1.41065,1.41105,1.40174,1.40458,1609.1801,1.41167,1.4123,1.40282,1.40558,1394.8199,False
'2015-12-03T22:00:00',1.40494,1.40585,1.40205,1.40265,1096.42,1.40632,1.40724,1.40387,1.40521,667.42,True
'2015-12-03T23:00:00',1.40111,1.40323,1.39877,1.40189,533.25,1.40633,1.4093,1.40544,1.40711,417.97,True
'2015-12-04T00:00:00',1.40189,1.40635,1.39814,1.40381,695.77,1.408,1.41271,1.40483,1.4049,647.08,True
'2015-12-04T01:00:00',1.40385,1.40666,1.40261,1.40444,2389.8301,1.4049,1.40857,1.4039,1.40569,2061.3101,True
'2015-12-04T02:00:00',1.40437,1.40679,1.40399,1.40603,1517.89,1.40572,1.40785,1.40512,1.40665,1523.28,False
'2015-12-04T03:00:00',1.40605,1.40659,1.40495,1.40555,1324.71,1.40668,1.40765,1.40562,1.40629,1107.0699,True
'2015-12-04T04:00:00',1.40555,1.40759,1.40528,1.40683,1001.37,1.40623,1.40833,1.40598,1.40743,942.04,True
'2015-12-04T05:00:00',1.40681,1.40748,1.40606,1.40746,768.04,1.40739,1.40835,1.40678,1.40814,751.8,False
'2015-12-04T06:00:00',1.40732,1.40771,1.40604,1.40657,911.24,1.40878,1.40878,1.40683,1.40713,892.32,False
'2015-12-04T07:00:00',1.40658,1.40703,1.40444,1.40454,933.39,1.40705,1.40752,1.40512,1.40512,942.44,False
'2015-12-04T08:00:00',1.40451,1.40582,1.39853,1.39903,2611.55,1.40511,1.40645,1.39911,1.39995,2722.3999,False
'2015-12-04T09:00:00',1.39914,1.40127,1.39611,1.39754,3093.1101,1.4,1.40205,1.39701,1.39819,3215.77,True
'2015-12-04T10:00:00',1.39746,1.39948,1.39585,1.39795,2133.1599,1.39813,1.40015,1.39704,1.39888,2023.21,False
'2015-12-04T11:00:00',1.39795,1.39809,1.39495,1.3955,1762.27,1.39886,1.39886,1.39593,1.39657,1735.33,True
'2015-12-04T12:00:00',1.39558,1.398,1.39435,1.39785,1731.73,1.39663,1.3987,1.39526,1.39853,1650.84,False
'2015-12-04T13:00:00',1.39781,1.39879,1.39595,1.39689,1398.38,1.39849,1.39969,1.39663,1.3977,1267.52,True
'2015-12-04T14:00:00',1.39689,1.39966,1.38628,1.39832,5270.5801,1.39767,1.40449,1.39478,1.39928,4571.5601,False
'2015-12-04T15:00:00',1.39825,1.39949,1.39579,1.39816,4263.6899,1.39931,1.40145,1.39703,1.3987,4238.6499,False
'2015-12-04T16:00:00',1.39818,1.39869,1.39452,1.39568,3146.76,1.39872,1.40045,1.39546,1.39682,3023.02,True
'2015-12-04T17:00:00',1.39578,1.39821,1.39546,1.3971,2467.4199,1.39675,1.39912,1.39647,1.39861,2163.05,False
'2015-12-04T18:00:00',1.3971,1.39807,1.39175,1.39457,3232.26,1.3986,1.39934,1.39326,1.39566,2475.03,True
'2015-12-04T19:00:00',1.39455,1.39805,1.39325,1.39786,1896.03,1.39571,1.39919,1.39442,1.39919,1515.87,True
'2015-12-04T20:00:00',1.39785,1.40176,1.39753,1.4012,961.99,1.39913,1.40385,1.39863,1.40208,812.85,True
'2015-12-04T21:00:00',1.40124,1.40207,1.40005,1.40128,712.69,1.40208,1.40345,1.40157,1.40241,604.68,True
'2015-12-04T22:00:00',1.40118,1.40296,1.40055,1.40079,821.02,1.40251,1.40499,1.40237,1.40485,668.6,False
'2015-12-06T23:00:00',1.39556,1.40077,1.39342,1.39844,77.0,1.40572,1.40672,1.4032,1.40351,76.5,True
'2015-12-07T00:00:00',1.39951,1.40246,1.39857,1.40214,487.55,1.40325,1.4048,1.40254,1.40305,497.27,False
'2015-12-07T01:00:00',1.40219,1.40245,1.40053,1.4018,693.89,1.40305,1.40385,1.40177,1.4026,656.98,False
'2015-12-07T02:00:00',1.40185,1.40244,1.39987,1.40169,808.83,1.40255,1.40305,1.40106,1.40218,702.45,True
'2015-12-07T03:00:00',1.40171,1.40265,1.40104,1.40234,794.72,1.40221,1.40348,1.40187,1.40312,802.65,False
'2015-12-07T04:00:00',1.40233,1.40253,1.4014,1.40176,483.18,1.40311,1.40324,1.40218,1.40253,493.14,True
'2015-12-07T05:00:00',1.40176,1.40304,1.40176,1.40254,274.76,1.40255,1.40372,1.40244,1.403,250.95,False
'2015-12-07T06:00:00',1.40238,1.40255,1.40173,1.4022,395.53,1.40314,1.40324,1.40249,1.40279,345.79,True
'2015-12-07T07:00:00',1.4022,1.40421,1.4021,1.40374,556.08,1.40271,1.40482,1.40257,1.40432,581.97,False
'2015-12-07T08:00:00',1.40381,1.40524,1.40224,1.40358,1344.39,1.40427,1.40605,1.40295,1.40425,1402.27,False
'2015-12-07T09:00:00',1.40364,1.40554,1.40059,1.40104,1910.78,1.40432,1.40636,1.40123,1.40201,1899.74,False
'2015-12-07T10:00:00',1.40107,1.40204,1.39955,1.40011,1635.5601,1.40204,1.40308,1.40037,1.40088,1592.6,True
'2015-12-07T11:00:00',1.40012,1.40228,1.3998,1.40222,1176.41,1.40088,1.40312,1.40048,1.403,1117.11,False
'2015-12-07T12:00:00',1.40232,1.40284,1.4008,1.40118,1231.0,1.403,1.40372,1.40194,1.40255,1128.14,True
'2015-12-07T13:00:00',1.40124,1.40331,1.40123,1.40255,1328.83,1.40259,1.40382,1.40224,1.40325,1310.0601,True
'2015-12-07T14:00:00',1.40257,1.40385,1.40161,1.40303,1352.4399,1.40323,1.40465,1.40292,1.40348,1315.8199,False
'2015-12-07T15:00:00',1.40306,1.40332,1.39982,1.40091,1431.26,1.40349,1.40397,1.40074,1.40171,1557.85,True
'2015-12-07T16:00:00',1.40091,1.40247,1.39984,1.40218,2089.3301,1.40168,1.40323,1.40065,1.40262,2230.3899,False
'2015-12-07T17:00:00',1.40218,1.40393,1.39981,1.40074,1491.0,1.40269,1.40467,1.40068,1.40147,1607.51,True
'2015-12-07T18:00:00',1.40074,1.40339,1.39973,1.40293,847.3,1.4015,1.40445,1.40087,1.40387,918.54,True
'2015-12-07T19:00:00',1.40297,1.40463,1.40235,1.40315,738.7,1.4039,1.40564,1.40326,1.40436,742.71,True
'2015-12-07T20:00:00',1.40319,1.40615,1.40319,1.40604,616.84,1.4044,1.40722,1.4044,1.40683,632.38,False
'2015-12-07T21:00:00',1.4061,1.40639,1.4044,1.40532,417.98,1.4069,1.40725,1.40586,1.40649,416.84,False
'2015-12-07T22:00:00',1.40536,1.40644,1.4048,1.40495,271.38,1.40653,1.40762,1.40573,1.40705,406.67,False
'2015-12-07T23:00:00',1.40359,1.40516,1.40338,1.40474,196.48,1.40766,1.40844,1.40597,1.40632,229.5,True
'2015-12-08T00:00:00',1.40472,1.40578,1.40347,1.40525,267.77,1.40632,1.40762,1.40585,1.40685,296.13,False
'2015-12-08T01:00:00',1.40526,1.40597,1.40299,1.40422,872.76,1.40674,1.40711,1.40444,1.40524,887.38,True
'2015-12-08T02:00:00',1.40422,1.40584,1.40367,1.40449,717.48,1.40535,1.40676,1.40445,1.40533,663.88,True
'2015-12-08T03:00:00',1.40458,1.40712,1.4045,1.40614,677.98,1.40534,1.408,1.40525,1.40707,643.06,True
'2015-12-08T04:00:00',1.40622,1.40921,1.40606,1.40862,761.33,1.40708,1.40982,1.40683,1.40924,808.67,False
'2015-12-08T05:00:00',1.40862,1.40879,1.4072,1.40841,597.17,1.40922,1.40947,1.40804,1.40905,516.16,True
'2015-12-08T06:00:00',1.40826,1.40945,1.40725,1.40916,483.62,1.40923,1.41045,1.40797,1.41038,443.52,False
'2015-12-08T07:00:00',1.40925,1.40965,1.40715,1.40881,606.21,1.41033,1.41065,1.40808,1.40959,517.31,True
'2015-12-08T08:00:00',1.40875,1.41,1.40755,1.40983,789.36,1.40975,1.41096,1.40861,1.41096,581.64,True
'2015-12-08T09:00:00',1.40987,1.4116,1.40917,1.41111,1072.0,1.41102,1.41249,1.40982,1.4119,1293.17,False
'2015-12-08T10:00:00',1.41111,1.41249,1.40885,1.40885,826.34,1.41192,1.41455,1.41088,1.41455,998.7,True
'2015-12-08T11:00:00',1.40869,1.41405,1.40865,1.41273,679.3,1.41435,1.41536,1.41208,1.41463,1216.95,True
'2015-12-08T12:00:00',1.41272,1.4147,1.41253,1.41456,857.11,1.41463,1.41563,1.4137,1.41508,708.3,True
'2015-12-08T13:00:00',1.4146,1.42074,1.41365,1.41813,1563.47,1.4151,1.4214,1.41436,1.41894,1660.92,True
'2015-12-08T14:00:00',1.4181,1.42205,1.41805,1.42141,2023.77,1.41889,1.42284,1.41885,1.42189,1992.99,False
'2015-12-08T15:00:00',1.42139,1.42224,1.41746,1.41873,1814.7,1.42187,1.42289,1.41822,1.41982,2040.5601,False
'2015-12-08T16:00:00',1.41879,1.42135,1.41643,1.41725,1610.58,1.41986,1.422,1.41716,1.41825,1853.51,False
'2015-12-08T17:00:00',1.4173,1.41814,1.41615,1.41695,1063.66,1.41826,1.41903,1.41706,1.41772,1068.99,True
'2015-12-08T18:00:00',1.41698,1.41901,1.41574,1.41834,860.07,1.41775,1.42014,1.41696,1.41957,874.76,True
'2015-12-08T19:00:00',1.41834,1.41916,1.41721,1.41856,737.9,1.41952,1.42027,1.41825,1.41969,1070.39,True
'2015-12-08T20:00:00',1.41857,1.41918,1.41755,1.419,865.04,1.41969,1.42031,1.41871,1.42011,906.68,True
'2015-12-08T21:00:00',1.4191,1.42016,1.41848,1.42016,470.18,1.42019,1.42125,1.42011,1.42117,441.02,False
'2015-12-08T22:00:00',1.41975,1.41976,1.418,1.41807,425.68,1.42114,1.42114,1.41978,1.42025,314.11,False
'2015-12-08T23:00:00',1.41761,1.41785,1.41445,1.41607,388.22,1.4212,1.42365,1.41918,1.42086,491.47,True
'2015-12-09T00:00:00',1.41625,1.41803,1.41625,1.41739,176.52,1.42155,1.42157,1.41836,1.4189,198.2,False
'2015-12-09T01:00:00',1.41736,1.41756,1.41412,1.415,752.38,1.41889,1.41892,1.41543,1.41546,660.52,True
'2015-12-09T02:00:00',1.415,1.41796,1.41419,1.41762,1004.92,1.41547,1.41905,1.41491,1.41869,888.7,True
'2015-12-09T03:00:00',1.41745,1.41859,1.41715,1.41792,600.84,1.41888,1.41961,1.41819,1.41877,594.73,False
'2015-12-09T04:00:00',1.41777,1.41846,1.41395,1.41541,672.41,1.419,1.41905,1.41528,1.41604,718.74,False
'2015-12-09T05:00:00',1.41548,1.4156,1.41307,1.41418,967.67,1.41611,1.41648,1.41392,1.41563,702.67,True
'2015-12-09T06:00:00',1.41425,1.41573,1.41385,1.41531,434.18,1.41563,1.41659,1.41461,1.41606,383.46,False
'2015-12-09T07:00:00',1.41541,1.41654,1.41398,1.41524,782.27,1.41604,1.41698,1.41481,1.4157,769.59,True
'2015-12-09T08:00:00',1.41527,1.41611,1.41364,1.41542,1093.6899,1.41572,1.41669,1.41425,1.41608,1126.49,True
'2015-12-09T09:00:00',1.41537,1.41894,1.41374,1.41705,2119.8601,1.41608,1.42013,1.41435,1.41802,2042.98,True
'2015-12-09T10:00:00',1.41713,1.42107,1.41541,1.41903,1670.78,1.41811,1.42192,1.41643,1.41984,1686.05,True
'2015-12-09T11:00:00',1.41903,1.42253,1.41877,1.42158,1554.63,1.41985,1.42351,1.4197,1.42267,1661.38,False
'2015-12-09T12:00:00',1.42164,1.42204,1.41836,1.41902,1113.79,1.42274,1.42303,1.41916,1.41983,1186.6801,True
'2015-12-09T13:00:00',1.41907,1.42097,1.41797,1.42019,1201.6,1.41983,1.42161,1.41855,1.42065,1080.41,True
'2015-12-09T14:00:00',1.42013,1.42333,1.41946,1.42157,1821.86,1.42067,1.4241,1.42044,1.42239,1641.75,False
'2015-12-09T15:00:00',1.42159,1.42326,1.41921,1.42116,2357.3701,1.42242,1.42449,1.41996,1.42184,2400.6001,False
'2015-12-09T16:00:00',1.42123,1.42209,1.41782,1.42093,1995.98,1.42193,1.42273,1.41861,1.42155,1953.59,True
'2015-12-09T17:00:00',1.42089,1.42419,1.42044,1.42339,1904.09,1.42155,1.42524,1.42143,1.4241,1849.8199,True
'2015-12-09T18:00:00',1.42339,1.42688,1.42194,1.42683,1675.48,1.42404,1.42795,1.423,1.42763,1749.78,True
'2015-12-09T19:00:00',1.42681,1.429,1.42415,1.429,2318.8701,1.42761,1.43022,1.42539,1.42978,2334.1299,True
'2015-12-09T20:00:00',1.42889,1.43125,1.42796,1.42892,1172.21,1.42998,1.43272,1.42917,1.4302,1179.66,False
'2015-12-09T21:00:00',1.42894,1.42914,1.42735,1.42774,679.21,1.42999,1.43064,1.42878,1.42901,628.0,True
'2015-12-09T22:00:00',1.42755,1.42911,1.42721,1.42798,495.39,1.42895,1.43025,1.42834,1.42981,424.42,False
'2015-12-09T23:00:00',1.42684,1.42783,1.4258,1.42754,141.36,1.42929,1.42977,1.42853,1.42916,145.0,False
'2015-12-10T00:00:00',1.42759,1.42796,1.42728,1.42735,170.96,1.42921,1.42932,1.42845,1.42865,144.77,False
'2015-12-10T01:00:00',1.42747,1.42759,1.41997,1.42206,1193.27,1.42865,1.42915,1.42204,1.42318,1360.47,True
'2015-12-10T02:00:00',1.422,1.42333,1.42132,1.42247,1080.98,1.42313,1.42575,1.42228,1.42297,1304.63,True
'2015-12-10T03:00:00',1.4225,1.42641,1.42204,1.42586,1096.72,1.42315,1.42714,1.42315,1.42635,1074.37,False
'2015-12-10T04:00:00',1.42593,1.42604,1.42447,1.42467,293.99,1.42649,1.42721,1.42537,1.42551,339.84,True
'2015-12-10T05:00:00',1.42473,1.42547,1.42415,1.42547,361.74,1.42555,1.42656,1.4253,1.42594,335.21,True
'2015-12-10T06:00:00',1.42539,1.4273,1.42505,1.42574,478.12,1.42595,1.42828,1.42586,1.42631,482.55,False
'2015-12-10T07:00:00',1.42577,1.42639,1.42358,1.42378,760.53,1.42622,1.42712,1.42466,1.42474,762.37,True
'2015-12-10T08:00:00',1.42385,1.42527,1.42255,1.42485,1389.64,1.42477,1.42601,1.42338,1.42595,1465.1801,False
'2015-12-10T09:00:00',1.42483,1.42591,1.42013,1.42205,2401.8201,1.42583,1.42874,1.42194,1.42274,2295.77,False
'2015-12-10T10:00:00',1.42207,1.42224,1.41885,1.4206,1653.99,1.42279,1.42323,1.41994,1.42122,1697.5601,False
'2015-12-10T11:00:00',1.42064,1.42089,1.41525,1.41818,1813.5699,1.42115,1.42165,1.41796,1.4191,1718.3199,True
'2015-12-10T12:00:00',1.41806,1.42243,1.41758,1.42186,1470.01,1.41895,1.42392,1.4185,1.42325,1484.76,False
'2015-12-10T13:00:00',1.42179,1.42305,1.41976,1.41991,1640.42,1.42319,1.42423,1.42067,1.42101,1710.8,True
'2015-12-10T14:00:00',1.41982,1.42295,1.41808,1.42281,1461.9399,1.42103,1.4238,1.41894,1.42365,1610.24,False
'2015-12-10T15:00:00',1.42284,1.4229,1.41753,1.42011,2102.1399,1.42367,1.42371,1.41833,1.42095,2063.75,False
'2015-12-10T16:00:00',1.42005,1.42033,1.41692,1.41829,2013.97,1.4209,1.42102,1.41776,1.41872,2012.17,False
'2015-12-10T17:00:00',1.41825,1.41825,1.41606,1.41655,1444.37,1.41872,1.41894,1.41687,1.41759,1447.65,True
'2015-12-10T18:00:00',1.41655,1.41817,1.41558,1.41768,631.13,1.41758,1.41898,1.41667,1.41867,658.34,False
'2015-12-10T19:00:00',1.41768,1.41862,1.41682,1.41696,456.48,1.41859,1.41985,1.41793,1.41802,424.1,True
'2015-12-10T20:00:00',1.417,1.41915,1.41632,1.41914,544.41,1.41808,1.4198,1.41737,1.41979,561.59,True
'2015-12-10T21:00:00',1.41912,1.42001,1.41807,1.41964,378.78,1.41977,1.42136,1.4191,1.42066,362.15,True
'2015-12-10T22:00:00',1.41946,1.42002,1.41898,1.41958,266.01,1.42071,1.42284,1.42044,1.42214,220.05,False
'2015-12-10T23:00:00',1.41898,1.41967,1.41467,1.41928,232.0,1.42299,1.42451,1.42184,1.42198,222.12,False
'2015-12-11T00:00:00',1.41913,1.41993,1.41875,1.41946,167.94,1.42202,1.42204,1.42044,1.42089,132.7,False
'2015-12-11T01:00:00',1.41946,1.41993,1.41787,1.41932,501.06,1.42083,1.42128,1.41937,1.41995,518.13,True
'2015-12-11T02:00:00',1.4192,1.42069,1.41854,1.42002,516.59,1.42004,1.42179,1.41948,1.42073,534.8,True
'2015-12-11T03:00:00',1.41999,1.42309,1.41999,1.42246,749.09,1.42072,1.42371,1.42069,1.42326,762.37,True
'2015-12-11T04:00:00',1.42248,1.42308,1.42202,1.42265,441.36,1.42308,1.42368,1.42279,1.42331,402.37,True
'2015-12-11T05:00:00',1.42266,1.4231,1.42222,1.42293,253.84,1.42327,1.42401,1.42283,1.42339,262.64,False
'2015-12-11T06:00:00',1.42279,1.42301,1.42145,1.42266,397.13,1.42345,1.42382,1.42222,1.42352,438.37,False
'2015-12-11T07:00:00',1.42268,1.42379,1.4225,1.42266,358.01,1.42354,1.42479,1.42299,1.42351,399.79,True
'2015-12-11T08:00:00',1.42277,1.42358,1.42197,1.4233,705.17,1.42342,1.42443,1.42259,1.42421,680.11,True
'2015-12-11T09:00:00',1.42337,1.42523,1.42295,1.42454,1309.76,1.42422,1.42602,1.42385,1.42524,1423.99,True
'2015-12-11T10:00:00',1.4246,1.42642,1.42402,1.42604,1407.0,1.42524,1.42723,1.42493,1.42685,1385.33,False
'2015-12-11T11:00:00',1.42604,1.42631,1.42295,1.4254,1417.38,1.42679,1.42735,1.4241,1.42663,1501.55,True
'2015-12-11T12:00:00',1.42554,1.42775,1.42478,1.42652,1212.79,1.42663,1.42838,1.42622,1.42751,1251.29,True
'2015-12-11T13:00:00',1.42652,1.42817,1.42544,1.42737,1278.08,1.42749,1.42965,1.42671,1.42807,1502.97,True
'2015-12-11T14:00:00',1.42742,1.42782,1.42346,1.42746,1649.1801,1.42813,1.42923,1.42632,1.42865,1718.3101,True
'2015-12-11T15:00:00',1.42746,1.442,1.42744,1.43709,3138.1699,1.42859,1.44319,1.42851,1.43923,3244.77,False
'2015-12-11T16:00:00',1.43741,1.43937,1.43055,1.4363,2831.29,1.43917,1.44041,1.43166,1.43713,2904.1101,False
'2015-12-11T17:00:00',1.43634,1.43706,1.43009,1.4361,1982.05,1.43713,1.43775,1.43098,1.43714,2059.04,True
'2015-12-11T18:00:00',1.4361,1.43967,1.43495,1.43687,1335.17,1.4372,1.44086,1.43633,1.43818,1419.12,True
'2015-12-11T19:00:00',1.43692,1.43939,1.43555,1.43844,982.7,1.43808,1.44039,1.43689,1.43948,1006.35,False
'2015-12-11T20:00:00',1.43844,1.43869,1.4359,1.43724,665.86,1.43946,1.43971,1.43811,1.43814,753.34,False
'2015-12-11T21:00:00',1.43729,1.43778,1.43536,1.43541,385.42,1.43819,1.43894,1.43633,1.43674,378.24,True
'2015-12-11T22:00:00',1.43545,1.43795,1.43442,1.43545,524.71,1.43674,1.44165,1.43646,1.44055,657.9,False
'2015-12-13T23:00:00',1.4333,1.43455,1.42887,1.43219,151.5,1.43851,1.4421,1.43634,1.43815,145.25,True
'2015-12-14T00:00:00',1.43215,1.43618,1.43215,1.43536,402.73,1.43809,1.43851,1.4358,1.43695,517.09,True
'2015-12-14T01:00:00',1.43541,1.43629,1.43359,1.43596,573.49,1.43688,1.43785,1.43505,1.43694,602.83,False
'2015-12-14T02:00:00',1.43596,1.43716,1.43407,1.43438,898.55,1.43666,1.43795,1.43494,1.43545,880.76,False
'2015-12-14T03:00:00',1.43437,1.43481,1.43236,1.43337,838.66,1.43503,1.43574,1.43307,1.43389,605.34,False
'2015-12-14T04:00:00',1.4332,1.43344,1.43118,1.43167,516.0,1.43392,1.43394,1.4321,1.43245,456.04,True
'2015-12-14T05:00:00',1.43157,1.43285,1.4314,1.43275,275.86,1.43265,1.4335,1.43221,1.43323,225.05,False
'2015-12-14T06:00:00',1.43279,1.43288,1.43111,1.43132,527.45,1.43329,1.43375,1.43271,1.43312,396.68,False
'2015-12-14T07:00:00',1.43131,1.43216,1.43097,1.43137,731.98,1.43309,1.4331,1.43186,1.43197,597.1,False
'2015-12-14T08:00:00',1.43129,1.43129,1.4294,1.43005,984.57,1.43198,1.43226,1.4301,1.43077,926.77,True
'2015-12-14T09:00:00',1.43003,1.43052,1.42745,1.43039,1687.4399,1.43073,1.43119,1.42813,1.43087,1590.2,True
'2015-12-14T10:00:00',1.43042,1.43231,1.42973,1.4321,1490.8101,1.43093,1.43329,1.43057,1.43309,1429.8199,True
'2015-12-14T11:00:00',1.43202,1.43484,1.43202,1.43398,1273.8,1.43302,1.43568,1.43297,1.43483,1306.28,True
'2015-12-14T12:00:00',1.43397,1.43858,1.43369,1.43777,1403.25,1.43477,1.43958,1.43452,1.43872,1648.45,False
'2015-12-14T13:00:00',1.43767,1.43887,1.43615,1.43648,1709.77,1.43872,1.43986,1.437,1.43766,1563.42,False
'2015-12-14T14:00:00',1.43651,1.43845,1.43406,1.43499,2036.26,1.43766,1.43937,1.43503,1.43566,2098.4199,False
'2015-12-14T15:00:00',1.43501,1.43501,1.432,1.4333,2038.92,1.43566,1.43569,1.43275,1.434,2013.42,True
'2015-12-14T16:00:00',1.4333,1.43816,1.43239,1.43505,2550.3701,1.43401,1.43917,1.43342,1.43589,2480.77,False
'2015-12-14T17:00:00',1.43505,1.4365,1.43259,1.43259,1749.3199,1.43582,1.43751,1.43349,1.43349,1624.05,False
'2015-12-14T18:00:00',1.43263,1.43283,1.42931,1.4294,1525.9,1.43363,1.43394,1.43025,1.4305,1160.26,True
'2015-12-14T19:00:00',1.42942,1.43165,1.42897,1.43083,1035.74,1.43051,1.43255,1.43003,1.43158,1069.4399,False
'2015-12-14T20:00:00',1.43083,1.43134,1.42899,1.42928,1039.8,1.43157,1.43208,1.42989,1.42994,776.28,False
'2015-12-14T21:00:00',1.42932,1.42991,1.42788,1.42788,898.57,1.42996,1.43073,1.42876,1.42879,840.34,True
'2015-12-14T22:00:00',1.42789,1.42965,1.42789,1.42936,351.34,1.42873,1.43065,1.42873,1.43064,376.39,False
'2015-12-14T23:00:00',1.42864,1.42893,1.42519,1.42697,365.74,1.43165,1.43167,1.42847,1.42931,272.74,True
'2015-12-15T00:00:00',1.42697,1.42884,1.42442,1.42872,326.29,1.42935,1.43061,1.42891,1.42979,223.09,True
'2015-12-15T01:00:00',1.42855,1.43013,1.42665,1.43012,724.25,1.42981,1.43251,1.42892,1.43078,655.7,True
'2015-12-15T02:00:00',1.43009,1.43295,1.43009,1.4329,990.97,1.43077,1.43522,1.43066,1.43375,1099.14,False
'2015-12-15T03:00:00',1.43297,1.43328,1.4313,1.43278,812.41,1.43375,1.4342,1.43252,1.43366,746.98,True
'2015-12-15T04:00:00',1.43276,1.43369,1.43228,1.43351,604.2,1.43375,1.43468,1.43309,1.43397,641.11,True
'2015-12-15T05:00:00',1.43356,1.43472,1.43285,1.43296,643.94,1.43402,1.43659,1.43395,1.43659,578.94,True
'2015-12-15T06:00:00',1.43285,1.4351,1.43285,1.43425,822.11,1.43648,1.43659,1.43446,1.43524,675.8,True
'2015-12-15T07:00:00',1.43436,1.43505,1.43378,1.43471,792.64,1.43522,1.43583,1.4346,1.43535,724.72,False
'2015-12-15T08:00:00',1.43469,1.43493,1.43203,1.43406,1697.9,1.43533,1.43563,1.43259,1.43523,1553.75,False
'2015-12-15T09:00:00',1.43402,1.43605,1.43088,1.43227,2199.6799,1.43529,1.4366,1.43143,1.43308,1764.75,False
'2015-12-15T10:00:00',1.43227,1.43271,1.42794,1.42796,2011.52,1.43286,1.43365,1.42918,1.43364,1710.24,False
'2015-12-15T11:00:00',1.42794,1.43176,1.42609,1.42641,1954.5601,1.43365,1.43365,1.42695,1.42726,2023.6,True
'2015-12-15T12:00:00',1.42637,1.42937,1.42618,1.42866,1941.9301,1.42721,1.43038,1.42683,1.42963,1905.1801,False
'2015-12-15T13:00:00',1.42866,1.42888,1.42628,1.42756,1510.3101,1.42958,1.42998,1.4272,1.42832,1606.4399,False
'2015-12-15T14:00:00',1.42759,1.4281,1.4247,1.42555,2099.6299,1.42832,1.43026,1.42617,1.42646,2084.8401,False
'2015-12-15T15:00:00',1.42549,1.42816,1.42415,1.42488,2357.3,1.42646,1.42877,1.42491,1.42694,2134.5601,False
'2015-12-15T16:00:00',1.42496,1.427,1.4214,1.42159,1894.45,1.42697,1.42762,1.4218,1.4221,2216.3401,False
'2015-12-15T17:00:00',1.42155,1.42361,1.41921,1.41971,1616.7,1.4221,1.42446,1.41987,1.42028,1590.7,False
'2015-12-15T18:00:00',1.41955,1.42037,1.41869,1.41917,1008.47,1.42023,1.42123,1.41978,1.42065,1026.67,False
'2015-12-15T19:00:00',1.41917,1.42081,1.41861,1.41885,806.66,1.42061,1.42206,1.4198,1.42001,918.67,False
'2015-12-15T20:00:00',1.41885,1.41975,1.41738,1.41851,778.99,1.42,1.42108,1.41882,1.4193,874.72,False
'2015-12-15T21:00:00',1.41856,1.41888,1.41512,1.41512,841.16,1.4193,1.41966,1.41639,1.41639,595.58,True
'2015-12-15T22:00:00',1.41512,1.41737,1.41498,1.41696,601.14,1.41641,1.42013,1.41617,1.41881,467.68,True
'2015-12-15T23:00:00',1.41606,1.41775,1.41581,1.41728,131.5,1.42059,1.42114,1.41975,1.41995,117.12,True
'2015-12-16T00:00:00',1.41727,1.4186,1.41532,1.41791,254.24,1.41996,1.42122,1.41896,1.41938,267.36,True
'2015-12-16T01:00:00',1.41775,1.42036,1.41765,1.42006,545.35,1.41945,1.42221,1.41888,1.42119,416.79,True
'2015-12-16T02:00:00',1.41991,1.42194,1.41991,1.42062,754.75,1.42136,1.42263,1.42102,1.42117,657.61,False
'2015-12-16T03:00:00',1.42069,1.42069,1.41915,1.42022,1181.1,1.42115,1.42209,1.42003,1.42105,1081.58,False
'2015-12-16T04:00:00',1.42024,1.42085,1.41931,1.42008,419.93,1.42105,1.42175,1.4201,1.42063,506.46,False
'2015-12-16T05:00:00',1.42006,1.42043,1.41902,1.41953,425.93,1.42067,1.42132,1.41988,1.42026,532.98,True
'2015-12-16T06:00:00',1.41954,1.42224,1.41948,1.42108,573.33,1.42017,1.42315,1.42017,1.42233,588.55,True
'2015-12-16T07:00:00',1.42108,1.42366,1.42108,1.42331,575.83,1.42225,1.42447,1.42215,1.42389,536.62,True
'2015-12-16T08:00:00',1.42316,1.42709,1.42239,1.42505,1344.97,1.42418,1.42834,1.423,1.42615,1351.17,True
'2015-12-16T09:00:00',1.42496,1.42724,1.42358,1.42522,2005.55,1.42604,1.42834,1.42417,1.4263,2022.29,False
'2015-12-16T10:00:00',1.42522,1.42677,1.42346,1.42369,1991.63,1.42628,1.42745,1.42493,1.4262,1936.3101,False
'2015-12-16T11:00:00',1.4237,1.42582,1.42279,1.42317,1415.21,1.42619,1.4266,1.42352,1.4239,1268.3101,True
'2015-12-16T12:00:00',1.42322,1.42485,1.42291,1.42383,1067.65,1.4239,1.42594,1.42371,1.42478,1119.88,False
'2015-12-16T13:00:00',1.42391,1.42424,1.42033,1.42147,1385.75,1.42478,1.42496,1.42121,1.42227,1375.23,True
'2015-12-16T14:00:00',1.42145,1.42494,1.42095,1.42388,1683.55,1.42227,1.4257,1.42193,1.42506,1663.42,True
'2015-12-16T15:00:00',1.42388,1.42802,1.42373,1.42635,1642.08,1.42504,1.42885,1.42446,1.42692,1823.86,True
'2015-12-16T16:00:00',1.42635,1.42918,1.42536,1.42768,1946.27,1.42689,1.43005,1.42641,1.42851,1830.9399,True
'2015-12-16T17:00:00',1.42749,1.43154,1.42578,1.43001,1327.6,1.42814,1.43222,1.42687,1.43104,1356.0699,False
'2015-12-16T18:00:00',1.43001,1.43169,1.42793,1.42871,1039.01,1.43103,1.43235,1.42899,1.42963,947.99,True
'2015-12-16T19:00:00',1.42867,1.4317,1.42515,1.42596,1278.1801,1.42961,1.43675,1.42858,1.43614,1119.85,False
'2015-12-16T20:00:00',1.42096,1.43286,1.41934,1.42597,8872.7305,1.43279,1.43586,1.42404,1.42847,6484.4399,False
'2015-12-16T21:00:00',1.42606,1.42738,1.41815,1.42101,3704.1499,1.42855,1.42874,1.42132,1.42229,3554.04,False
'2015-12-16T22:00:00',1.42073,1.42153,1.41816,1.41985,750.04,1.42209,1.42342,1.41996,1.42265,560.41,False
'2015-12-16T23:00:00',1.41793,1.41951,1.41607,1.41691,190.47,1.42713,1.43115,1.42157,1.42169,180.86,True
'2015-12-17T00:00:00',1.41691,1.42155,1.41523,1.42026,895.23,1.42197,1.42472,1.41826,1.42224,862.57,True
'2015-12-17T01:00:00',1.42015,1.42245,1.41815,1.42199,1241.6,1.42215,1.42345,1.42149,1.42256,1296.85,True
'2015-12-17T02:00:00',1.4218,1.42398,1.42105,1.42378,1270.9399,1.42294,1.42486,1.42215,1.42436,1750.22,False
'2015-12-17T03:00:00',1.42375,1.42395,1.42075,1.42199,984.41,1.42433,1.42459,1.42162,1.42246,1079.83,True
'2015-12-17T04:00:00',1.4218,1.42288,1.42131,1.42243,717.18,1.4227,1.42394,1.42212,1.42322,877.97,False
'2015-12-17T05:00:00',1.42198,1.42296,1.42104,1.42197,1017.39,1.42335,1.42405,1.42221,1.42311,1238.5,False
'2015-12-17T06:00:00',1.42195,1.42223,1.42025,1.4211,652.0,1.42311,1.42342,1.42115,1.42205,691.77,False
'2015-12-17T07:00:00',1.42091,1.42156,1.41944,1.41974,786.33,1.42214,1.42259,1.42027,1.42031,841.69,True
'2015-12-17T08:00:00',1.41969,1.42209,1.41949,1.41993,1574.78,1.42033,1.42307,1.42022,1.42088,1654.3199,False
'2015-12-17T09:00:00',1.41999,1.4207,1.41779,1.41952,1882.2,1.42088,1.42132,1.41888,1.42044,1778.75,False
'2015-12-17T10:00:00',1.41948,1.42146,1.41878,1.41944,1649.47,1.42044,1.42187,1.41952,1.42024,1609.37,False
'2015-12-17T11:00:00',1.41944,1.41996,1.41675,1.419,1312.75,1.42023,1.42081,1.41727,1.42018,1345.4399,False
'2015-12-17T12:00:00',1.419,1.41982,1.41763,1.41767,1027.03,1.42003,1.42069,1.41862,1.41862,1349.55,True
'2015-12-17T13:00:00',1.41767,1.42121,1.41767,1.42072,911.54,1.4187,1.422,1.41863,1.42172,1103.45,True
'2015-12-17T14:00:00',1.42072,1.42289,1.4187,1.42274,1487.89,1.42163,1.4239,1.42,1.42328,1520.92,True
'2015-12-17T15:00:00',1.42273,1.42525,1.42146,1.42362,2249.23,1.42328,1.42624,1.42219,1.42459,2220.96,True
'2015-12-17T16:00:00',1.42373,1.43086,1.42373,1.42621,2615.0801,1.42463,1.4318,1.42454,1.42704,2745.4099,False
'2015-12-17T17:00:00',1.42625,1.42695,1.42236,1.42322,1887.11,1.42706,1.42775,1.42287,1.42389,1667.84,True
'2015-12-17T18:00:00',1.42322,1.42506,1.42284,1.42433,1260.05,1.4239,1.42598,1.42358,1.42523,1079.38,False
'2015-12-17T19:00:00',1.42426,1.42458,1.42278,1.42337,925.92,1.42523,1.42539,1.42358,1.42425,651.38,False
'2015-12-17T20:00:00',1.42337,1.42407,1.42197,1.4227,905.65,1.42422,1.42505,1.42297,1.42328,612.09,True
'2015-12-17T21:00:00',1.4227,1.42383,1.42186,1.42261,651.43,1.42324,1.42478,1.42274,1.42395,590.32,True
'2015-12-17T22:00:00',1.4226,1.42363,1.4223,1.42277,299.43,1.42394,1.42483,1.42346,1.42397,256.21,True
'2015-12-17T23:00:00',1.42246,1.42595,1.42181,1.42492,201.97,1.42511,1.43296,1.42505,1.42613,249.25,True
'2015-12-18T00:00:00',1.42492,1.42536,1.42178,1.42515,505.31,1.42619,1.42804,1.42539,1.42615,494.89,True
'2015-12-18T01:00:00',1.42525,1.42718,1.42425,1.42616,1335.5699,1.42605,1.42865,1.4255,1.42759,1105.6801,False
'2015-12-18T02:00:00',1.42615,1.42728,1.4236,1.42403,1046.74,1.42758,1.42823,1.4242,1.42455,1123.78,False
'2015-12-18T03:00:00',1.42395,1.42428,1.4219,1.4225,1066.88,1.42458,1.42509,1.42327,1.42347,1232.26,True
'2015-12-18T04:00:00',1.42244,1.42538,1.42184,1.42495,1379.04,1.42351,1.42665,1.42349,1.42612,1529.45,False
'2015-12-18T05:00:00',1.4249,1.42548,1.42276,1.42485,1816.0601,1.42607,1.4264,1.42464,1.42595,1714.54,False
'2015-12-18T06:00:00',1.42485,1.42513,1.42221,1.42265,2479.8999,1.42594,1.42637,1.42302,1.42367,1808.8199,False
'2015-12-18T07:00:00',1.42265,1.42324,1.42035,1.42126,1274.83,1.42365,1.42422,1.42166,1.42255,1535.66,True
'2015-12-18T08:00:00',1.4211,1.42224,1.41977,1.42164,1441.99,1.42259,1.42301,1.42071,1.42241,1534.49,False
'2015-12-18T09:00:00',1.42163,1.42194,1.41636,1.42016,2230.02,1.42231,1.42295,1.41706,1.42083,2467.23,False
'2015-12-18T10:00:00',1.42018,1.42038,1.41565,1.41759,1811.6,1.42086,1.42119,1.41661,1.41872,1891.5699,True
'2015-12-18T11:00:00',1.41761,1.41999,1.41724,1.41823,1424.74,1.4187,1.42132,1.41791,1.41944,1450.25,True
'2015-12-18T12:00:00',1.41828,1.42071,1.41704,1.41993,1074.1899,1.41949,1.42148,1.41838,1.42062,1054.37,False
'2015-12-18T13:00:00',1.41995,1.42107,1.41849,1.41962,1241.97,1.42064,1.42195,1.4195,1.42071,1455.8,True
'2015-12-18T14:00:00',1.41966,1.42145,1.41686,1.41993,1507.4,1.42077,1.42224,1.41815,1.42046,1732.86,True
'2015-12-18T15:00:00',1.41991,1.42114,1.41797,1.42105,1880.97,1.42044,1.42212,1.41879,1.42175,2120.73,True
'2015-12-18T16:00:00',1.42105,1.42343,1.42001,1.42204,1941.12,1.4218,1.42405,1.42077,1.4229,2355.47,False
'2015-12-18T17:00:00',1.42223,1.4224,1.41765,1.41942,1449.6801,1.42314,1.42334,1.41902,1.42077,1791.66,True
'2015-12-18T18:00:00',1.41941,1.42096,1.419,1.42028,751.74,1.42075,1.42315,1.41994,1.42123,745.54,True
'2015-12-18T19:00:00',1.42031,1.42205,1.41981,1.4216,526.21,1.42123,1.42297,1.42104,1.42239,649.2,True
'2015-12-18T20:00:00',1.42156,1.42503,1.42136,1.42433,580.32,1.42234,1.4257,1.42216,1.425,600.7,False
'2015-12-18T21:00:00',1.42435,1.4255,1.42154,1.42385,732.27,1.42502,1.42626,1.42347,1.42495,545.09,False
'2015-12-18T22:00:00',1.42382,1.42382,1.42186,1.42215,409.84,1.42495,1.42815,1.42376,1.42815,511.06,False
'2015-12-20T23:00:00',1.41464,1.4205,1.41464,1.41984,171.75,1.42944,1.43008,1.4241,1.42525,173.0,True
'2015-12-21T00:00:00',1.41993,1.42409,1.41954,1.4229,212.2,1.42534,1.42725,1.42432,1.42454,222.6,True
'2015-12-21T01:00:00',1.42288,1.42456,1.42165,1.42425,871.04,1.42452,1.42584,1.42309,1.42555,668.37,False
'2015-12-21T02:00:00',1.42434,1.42548,1.42377,1.42425,674.51,1.42555,1.42674,1.4249,1.4251,699.31,False
'2015-12-21T03:00:00',1.42435,1.4246,1.4216,1.42186,497.84,1.4252,1.42545,1.42257,1.4231,545.37,True
'2015-12-21T04:00:00',1.42187,1.42297,1.4214,1.4227,554.88,1.4231,1.42375,1.42232,1.42317,546.19,True
'2015-12-21T05:00:00',1.42246,1.42352,1.4221,1.42303,359.87,1.42321,1.42495,1.42287,1.42372,423.89,True
'2015-12-21T06:00:00',1.42303,1.42354,1.42211,1.42302,457.84,1.42385,1.42437,1.42327,1.42435,417.36,False
'2015-12-21T07:00:00',1.42302,1.42382,1.42141,1.42172,564.1,1.42436,1.42477,1.42239,1.42247,504.87,False
'2015-12-21T08:00:00',1.42173,1.42286,1.41996,1.42038,1268.03,1.42238,1.42366,1.42047,1.42126,1404.1,False
'2015-12-21T09:00:00',1.42039,1.42183,1.41675,1.41745,1758.0699,1.42126,1.4227,1.41776,1.41829,1922.1801,True
'2015-12-21T10:00:00',1.4174,1.41873,1.41673,1.41758,1368.39,1.41825,1.41955,1.41726,1.41841,1393.3,False
'2015-12-21T11:00:00',1.41759,1.41796,1.41496,1.4174,1054.76,1.41841,1.41879,1.4163,1.41821,1173.29,True
'2015-12-21T12:00:00',1.41739,1.41875,1.41686,1.41793,883.43,1.41814,1.41949,1.41762,1.41855,975.57,True
'2015-12-21T13:00:00',1.41799,1.41982,1.41791,1.41827,739.37,1.41852,1.42065,1.41852,1.41898,988.72,True
'2015-12-21T14:00:00',1.41827,1.4207,1.41804,1.41854,1260.71,1.41913,1.42171,1.41871,1.41918,1483.6899,False
'2015-12-21T15:00:00',1.41861,1.41977,1.4167,1.41731,1673.1899,1.41918,1.42077,1.41762,1.41819,1938.24,True
'2015-12-21T16:00:00',1.41724,1.42038,1.41724,1.41868,1736.9301,1.41805,1.42117,1.418,1.41936,1459.89,True
'2015-12-21T17:00:00',1.41873,1.42139,1.41792,1.41976,1107.76,1.41938,1.42254,1.41857,1.42086,1265.5,False
'2015-12-21T18:00:00',1.41975,1.42067,1.41788,1.41835,695.7,1.42083,1.42223,1.41879,1.41928,638.78,False
'2015-12-21T19:00:00',1.41839,1.41892,1.41687,1.41695,584.11,1.41928,1.41974,1.41804,1.41816,497.15,True
'2015-12-21T20:00:00',1.41701,1.42019,1.41701,1.41952,535.78,1.41822,1.42127,1.41816,1.42042,488.54,False
'2015-12-21T21:00:00',1.41955,1.42012,1.4189,1.41919,348.6,1.42048,1.42115,1.41992,1.42043,471.18,False
'2015-12-21T22:00:00',1.41922,1.41948,1.41742,1.41742,185.19,1.42046,1.42062,1.41933,1.42058,246.99,False
'2015-12-21T23:00:00',1.41693,1.41751,1.41663,1.41669,86.0,1.41999,1.42077,1.41985,1.42014,89.0,False
'2015-12-22T00:00:00',1.41673,1.4173,1.4159,1.41695,318.57,1.42016,1.42284,1.41765,1.41848,309.0,True
'2015-12-22T01:00:00',1.41695,1.41783,1.41555,1.41732,798.71,1.41838,1.42269,1.41685,1.41844,839.44,False
'2015-12-22T02:00:00',1.41736,1.41814,1.41535,1.41602,1184.1,1.41844,1.41935,1.41624,1.41725,949.69,False
'2015-12-22T03:00:00',1.41609,1.41747,1.41465,1.41535,702.75,1.41718,1.41885,1.41645,1.41705,954.67,True
'2015-12-22T04:00:00',1.41546,1.41695,1.41512,1.41675,817.36,1.41704,1.41835,1.41661,1.41815,685.19,False
'2015-12-22T05:00:00',1.41671,1.41671,1.41526,1.41626,516.63,1.41815,1.41815,1.41659,1.41703,403.95,False
'2015-12-22T06:00:00',1.4163,1.41666,1.41499,1.41528,421.83,1.41705,1.41777,1.41606,1.41617,299.04,False
'2015-12-22T07:00:00',1.41518,1.41546,1.41395,1.41508,327.63,1.41619,1.41643,1.4149,1.41569,278.19,True
'2015-12-22T08:00:00',1.41506,1.41616,1.41332,1.41519,942.23,1.41585,1.41685,1.4148,1.41589,865.92,False
'2015-12-22T09:00:00',1.41514,1.41534,1.41255,1.41462,1770.86,1.41585,1.41605,1.41334,1.41531,1503.86,True
'2015-12-22T10:00:00',1.41452,1.41754,1.41413,1.4175,1854.8199,1.41543,1.41839,1.4149,1.41804,1639.91,False
'2015-12-22T11:00:00',1.41752,1.41866,1.41575,1.41725,1193.26,1.41806,1.41982,1.41628,1.41815,1135.5699,True
'2015-12-22T12:00:00',1.41726,1.41927,1.41677,1.419,1092.22,1.4181,1.41998,1.41741,1.41964,940.98,False
'2015-12-22T13:00:00',1.419,1.41921,1.41711,1.41868,905.06,1.41961,1.41985,1.41791,1.41936,815.8,True
'2015-12-22T14:00:00',1.41871,1.42165,1.41866,1.41983,2028.55,1.41938,1.42267,1.41934,1.42064,1547.21,True
'2015-12-22T15:00:00',1.41981,1.42144,1.41919,1.41975,1428.55,1.42061,1.42303,1.42019,1.42297,1326.78,False
'2015-12-22T16:00:00',1.41976,1.42182,1.41932,1.42029,1852.66,1.42274,1.42297,1.42035,1.42088,1461.09,True
'2015-12-22T17:00:00',1.42032,1.42257,1.41945,1.42244,1480.03,1.42088,1.42358,1.42055,1.42319,918.22,True
'2015-12-22T18:00:00',1.42244,1.42412,1.4224,1.4237,903.12,1.42324,1.42509,1.42319,1.42472,670.16,False
'2015-12-22T19:00:00',1.42366,1.42405,1.42273,1.42346,688.88,1.42466,1.42483,1.42381,1.42421,321.66,False
'2015-12-22T20:00:00',1.42342,1.42349,1.42117,1.42182,671.4,1.42421,1.42435,1.42217,1.42279,484.95,False
'2015-12-22T21:00:00',1.42177,1.42208,1.42123,1.42132,325.71,1.42272,1.42345,1.42225,1.42295,287.7,True
'2015-12-22T22:00:00',1.42133,1.42145,1.42053,1.42125,309.53,1.42254,1.42322,1.422,1.42315,238.17,False
'2015-12-22T23:00:00',1.41774,1.42049,1.41774,1.4188,82.35,1.42581,1.4263,1.42349,1.42408,85.85,True
'2015-12-23T00:00:00',1.41881,1.4208,1.41868,1.41975,147.84,1.42407,1.42417,1.42205,1.42252,161.83,True
'2015-12-23T01:00:00',1.42012,1.42124,1.41976,1.42052,425.68,1.42232,1.42256,1.42105,1.42134,671.16,True
'2015-12-23T02:00:00',1.42053,1.42145,1.42024,1.42109,540.43,1.42134,1.42258,1.42115,1.42153,554.28,False
'2015-12-23T03:00:00',1.42105,1.42131,1.4198,1.42042,378.83,1.42149,1.42211,1.42073,1.42187,395.59,True
'2015-12-23T04:00:00',1.42041,1.42242,1.42041,1.42225,312.17,1.42186,1.42325,1.42132,1.42315,406.16,False
'2015-12-23T05:00:00',1.4222,1.42245,1.42082,1.42139,400.96,1.42315,1.42342,1.42172,1.42217,451.09,False
'2015-12-23T06:00:00',1.42117,1.42162,1.42071,1.4214,280.55,1.42219,1.42276,1.42164,1.42193,324.09,False
'2015-12-23T07:00:00',1.42147,1.42167,1.42073,1.42101,288.8,1.42194,1.42278,1.42141,1.42185,384.2,False
'2015-12-23T08:00:00',1.42112,1.42131,1.41937,1.42096,622.62,1.42183,1.42217,1.42016,1.42165,587.29,False
'2015-12-23T09:00:00',1.42093,1.42109,1.41872,1.41917,1458.54,1.42165,1.42174,1.41939,1.41998,1480.04,True
'2015-12-23T10:00:00',1.41917,1.42266,1.41917,1.42101,1201.11,1.42002,1.42374,1.41995,1.42191,1121.01,True
'2015-12-23T11:00:00',1.42102,1.42345,1.42084,1.4229,1104.3199,1.42191,1.42416,1.42173,1.42364,970.04,False
'2015-12-23T12:00:00',1.42297,1.42382,1.42207,1.42215,842.55,1.42364,1.42466,1.42306,1.42306,829.56,False
'2015-12-23T13:00:00',1.4222,1.42278,1.42094,1.42213,869.53,1.42305,1.42435,1.42185,1.42265,677.38,False
'2015-12-23T14:00:00',1.4221,1.42213,1.41553,1.41886,1026.9399,1.42263,1.42474,1.41956,1.41967,973.54,False
'2015-12-23T15:00:00',1.41885,1.42049,1.41676,1.41676,1077.9399,1.41967,1.42275,1.41901,1.4222,1167.24,False
'2015-12-23T16:00:00',1.41688,1.41975,1.41377,1.41409,1528.9,1.4222,1.42273,1.4146,1.41469,1683.39,True
'2015-12-23T17:00:00',1.41409,1.41658,1.41375,1.41462,1233.75,1.41474,1.41768,1.4147,1.41549,1284.95,True
'2015-12-23T18:00:00',1.41465,1.41483,1.41286,1.41483,631.48,1.41549,1.41594,1.41415,1.41569,542.07,True
'2015-12-23T19:00:00',1.41463,1.41786,1.41425,1.41762,786.58,1.41587,1.41912,1.41554,1.41857,641.51,False
'2015-12-23T20:00:00',1.41756,1.41809,1.41586,1.4168,881.0,1.41849,1.41903,1.41711,1.41773,620.59,True
'2015-12-23T21:00:00',1.41677,1.41936,1.41659,1.41801,518.36,1.41773,1.42066,1.4177,1.41913,411.15,False
'2015-12-23T22:00:00',1.41802,1.4181,1.41675,1.41675,200.24,1.41919,1.41919,1.41823,1.41875,174.3,True
'2015-12-23T23:00:00',1.41186,1.41733,1.41157,1.41733,237.09,1.42299,1.42425,1.4183,1.41929,215.59,False
'2015-12-24T00:00:00',1.41733,1.41784,1.41149,1.4166,449.27,1.41934,1.42591,1.41827,1.41938,414.6,True
'2015-12-24T01:00:00',1.41723,1.41862,1.4156,1.41794,389.35,1.41883,1.42058,1.41844,1.41859,463.88,True
'2015-12-24T02:00:00',1.41775,1.41991,1.41746,1.41902,524.24,1.41879,1.42175,1.41837,1.41966,626.6,True
'2015-12-24T03:00:00',1.41885,1.42057,1.41818,1.42005,740.83,1.41985,1.42175,1.4193,1.42161,749.99,True
'2015-12-24T04:00:00',1.4201,1.42172,1.41985,1.42091,424.72,1.42154,1.4232,1.42107,1.42165,398.22,True
'2015-12-24T05:00:00',1.42082,1.42125,1.42013,1.42092,228.0,1.42164,1.4223,1.42089,1.4219,230.51,True
'2015-12-24T06:00:00',1.42099,1.42167,1.42069,1.42141,463.1,1.42183,1.42285,1.42176,1.42248,431.74,False
'2015-12-24T07:00:00',1.4213,1.42153,1.41969,1.42065,408.27,1.42257,1.42262,1.42124,1.42157,319.8,True
'2015-12-24T08:00:00',1.42065,1.42288,1.42057,1.4212,483.3,1.42163,1.42409,1.42145,1.42233,397.22,True
'2015-12-24T09:00:00',1.42118,1.42385,1.42041,1.42335,776.16,1.42233,1.42565,1.42165,1.42431,718.45,True
'2015-12-24T10:00:00',1.42342,1.42497,1.42265,1.42389,913.18,1.42431,1.42603,1.42404,1.42546,649.16,False
'2015-12-24T11:00:00',1.42391,1.42558,1.42328,1.42328,537.32,1.42546,1.42673,1.42488,1.42493,368.07,True
'2015-12-24T12:00:00',1.42335,1.42466,1.42268,1.4234,450.68,1.42493,1.42666,1.42389,1.42502,484.07,True
'2015-12-24T13:00:00',1.42331,1.42401,1.42232,1.42368,486.94,1.42519,1.42521,1.42349,1.42474,461.6,True
'2015-12-24T14:00:00',1.42368,1.42441,1.42285,1.42412,650.68,1.4247,1.4256,1.42413,1.42501,569.67,True
'2015-12-24T15:00:00',1.42415,1.42477,1.42277,1.42448,563.01,1.42504,1.42606,1.42415,1.42567,677.4,False
'2015-12-24T16:00:00',1.42455,1.42458,1.42156,1.42314,716.66,1.42572,1.42577,1.4231,1.42445,683.5,False
'2015-12-24T17:00:00',1.42309,1.42309,1.42056,1.42215,573.98,1.4245,1.42455,1.42321,1.42339,422.7,True
'2015-12-24T18:00:00',1.42215,1.42285,1.42096,1.42245,694.19,1.42342,1.42557,1.42314,1.42445,519.43,True
'2015-12-24T19:00:00',1.42236,1.42346,1.42165,1.42265,783.82,1.42444,1.4265,1.42384,1.42545,785.0,True
'2015-12-24T20:00:00',1.42275,1.42395,1.42122,1.42375,409.44,1.42535,1.42992,1.42514,1.42765,408.68,False
'2015-12-24T21:00:00',1.42375,1.42375,1.42169,1.42265,298.99,1.42775,1.43031,1.42728,1.42875,294.89,False
'2015-12-24T22:00:00',1.42246,1.42305,1.41795,1.41795,824.32,1.42864,1.42995,1.42844,1.42995,824.32,False
'2015-12-24T23:00:00',1.41735,1.41735,1.41699,1.41699,1.5,1.4312,1.4312,1.4312,1.4312,1.75,True
'2015-12-25T00:00:00',1.41699,1.41765,1.41646,1.41765,8.75,1.4312,1.432,1.42901,1.43188,11.5,False
'2015-12-25T01:00:00',1.41746,1.42062,1.41527,1.41821,66.5,1.4289,1.43208,1.42349,1.42818,67.11,False
'2015-12-25T02:00:00',1.41511,1.41576,1.41472,1.41541,41.5,1.42878,1.42942,1.42831,1.4288,41.5,True
'2015-12-25T03:00:00',1.41864,1.42083,1.41491,1.41691,46.75,1.4277,1.42911,1.42409,1.42616,44.5,True
'2015-12-25T04:00:00',1.41699,1.42075,1.41568,1.41887,29.25,1.42622,1.42669,1.4238,1.42417,29.0,False
'2015-12-25T05:00:00',1.41879,1.41889,1.4173,1.41849,30.75,1.42424,1.42521,1.42288,1.42429,34.5,True
'2015-12-25T06:00:00',1.41851,1.41879,1.41639,1.418,25.0,1.42433,1.42797,1.4226,1.42722,27.5,False
'2015-12-25T07:00:00',1.41785,1.41886,1.41771,1.41846,25.25,1.42768,1.42777,1.42323,1.42488,26.25,False
'2015-12-25T08:00:00',1.41725,1.41856,1.41456,1.41594,45.72,1.42508,1.42934,1.42218,1.42561,47.33,False
'2015-12-25T09:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,False
'2015-12-25T10:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,False
'2015-12-25T11:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,False
'2015-12-25T12:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,False
'2015-12-25T13:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,False
'2015-12-25T14:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,False
'2015-12-25T15:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,False
'2015-12-25T16:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,False
'2015-12-25T17:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,False
'2015-12-25T18:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,False
'2015-12-25T19:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,False
'2015-12-25T20:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,False
'2015-12-25T21:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,False
'2015-12-25T22:00:00',1.41594,1.41594,1.41594,1.41594,0.0,1.42561,1.42561,1.42561,1.42561,0.0,True
'2015-12-27T23:00:00',1.41808,1.42017,1.41596,1.41695,73.12,1.43095,1.43162,1.42732,1.42943,81.75,True
'2015-12-28T00:00:00',1.4176,1.42386,1.41754,1.42225,285.26,1.42723,1.43051,1.42386,1.424,282.24,True
'2015-12-28T01:00:00',1.42225,1.42544,1.42095,1.4245,985.84,1.42432,1.42775,1.42341,1.4262,839.09,True
'2015-12-28T02:00:00',1.42436,1.42534,1.4242,1.42532,439.85,1.42654,1.42676,1.42524,1.42676,363.21,True
'2015-12-28T03:00:00',1.42525,1.42593,1.42435,1.42565,412.88,1.42668,1.42736,1.42508,1.42647,349.34,False
'2015-12-28T04:00:00',1.42565,1.42596,1.42491,1.42549,471.29,1.42654,1.42749,1.42582,1.42618,357.06,False
'2015-12-28T05:00:00',1.42543,1.42597,1.4249,1.4253,156.07,1.42612,1.42711,1.42598,1.42615,161.32,True
'2015-12-28T06:00:00',1.42538,1.42645,1.42469,1.42645,252.64,1.42621,1.42773,1.42578,1.4271,326.98,False
'2015-12-28T07:00:00',1.42633,1.42644,1.42435,1.42535,254.78,1.42715,1.42762,1.42518,1.42679,250.89,False
'2015-12-28T08:00:00',1.42566,1.42585,1.42195,1.42358,895.29,1.42664,1.42665,1.42306,1.42436,832.08,False
'2015-12-28T09:00:00',1.42356,1.42385,1.42225,1.42288,527.44,1.42439,1.42484,1.42328,1.42367,470.81,False
'2015-12-28T10:00:00',1.42296,1.42427,1.42237,1.42255,853.6,1.42372,1.42526,1.42364,1.42415,786.47,True
'2015-12-28T11:00:00',1.42254,1.42547,1.42245,1.42522,605.88,1.42415,1.42692,1.42395,1.42654,674.98,False
'2015-12-28T12:00:00',1.42522,1.42627,1.42456,1.42493,559.06,1.42645,1.42725,1.42562,1.42651,933.75,False
'2015-12-28T13:00:00',1.42488,1.4254,1.42317,1.4244,831.39,1.42646,1.42684,1.42441,1.42557,596.97,False
'2015-12-28T14:00:00',1.42445,1.42464,1.42305,1.42386,743.62,1.42561,1.42581,1.42402,1.42505,526.82,True
'2015-12-28T15:00:00',1.42405,1.42473,1.42325,1.42426,1164.9399,1.42505,1.42575,1.42413,1.42537,747.81,False
'2015-12-28T16:00:00',1.42416,1.42485,1.42204,1.42401,1430.42,1.42531,1.42583,1.42316,1.42549,1033.33,True
'2015-12-28T17:00:00',1.42398,1.4262,1.42398,1.42464,881.84,1.42557,1.42736,1.42536,1.42577,707.4,False
'2015-12-28T18:00:00',1.42465,1.42498,1.42375,1.42435,230.67,1.42577,1.42639,1.42515,1.42566,204.05,False
'2015-12-28T19:00:00',1.42427,1.42497,1.42348,1.42351,312.39,1.42566,1.42643,1.42478,1.42482,242.82,True
'2015-12-28T20:00:00',1.42349,1.42462,1.42315,1.42395,359.47,1.42477,1.42612,1.42458,1.42509,280.17,True
'2015-12-28T21:00:00',1.42395,1.42485,1.42366,1.42485,252.12,1.42498,1.42646,1.4249,1.42599,196.06,False
'2015-12-28T22:00:00',1.42449,1.42469,1.41856,1.42003,415.83,1.42609,1.42627,1.42495,1.42594,401.98,True
'2015-12-28T23:00:00',1.41918,1.42348,1.41708,1.42179,139.48,1.42648,1.42792,1.42379,1.42706,149.24,True
'2015-12-29T00:00:00',1.4223,1.42387,1.41977,1.42318,322.19,1.42706,1.42794,1.42425,1.42492,273.53,True
'2015-12-29T01:00:00',1.42344,1.42545,1.42322,1.42521,1024.33,1.42482,1.42694,1.4246,1.42617,590.91,True
'2015-12-29T02:00:00',1.4252,1.42775,1.4249,1.42735,1938.39,1.42617,1.42911,1.42573,1.42824,1101.92,False
'2015-12-29T03:00:00',1.42735,1.42735,1.42527,1.42585,1007.27,1.42821,1.42823,1.4264,1.42667,508.4,True
'2015-12-29T04:00:00',1.42585,1.42626,1.42536,1.42585,615.94,1.4266,1.42765,1.42647,1.42751,290.43,False
'2015-12-29T05:00:00',1.42585,1.42708,1.4253,1.42536,381.03,1.4275,1.42845,1.42651,1.42662,222.93,True
'2015-12-29T06:00:00',1.42536,1.42671,1.42495,1.42622,551.89,1.42644,1.42744,1.42601,1.42693,280.87,True
'2015-12-29T07:00:00',1.42629,1.42778,1.42593,1.42691,492.4,1.42695,1.42869,1.42688,1.42768,364.44,True
'2015-12-29T08:00:00',1.42672,1.42765,1.42544,1.42724,796.06,1.42772,1.42854,1.42616,1.42823,525.31,True
'2015-12-29T09:00:00',1.42716,1.42926,1.42665,1.42897,1307.16,1.42824,1.42998,1.42759,1.42954,1128.23,False
'2015-12-29T10:00:00',1.42895,1.42933,1.42756,1.42838,984.24,1.42951,1.43011,1.42817,1.42906,841.48,False
'2015-12-29T11:00:00',1.42836,1.42939,1.42696,1.42741,591.38,1.42903,1.43008,1.42783,1.42823,548.47,True
'2015-12-29T12:00:00',1.42733,1.4286,1.42719,1.428,488.71,1.42815,1.42955,1.428,1.42852,482.2,True
'2015-12-29T13:00:00',1.42798,1.42952,1.42598,1.42809,614.12,1.42849,1.43044,1.42721,1.42889,584.7,False
'2015-12-29T14:00:00',1.42813,1.42859,1.42077,1.42306,1199.89,1.42895,1.4293,1.42159,1.42433,1184.55,False
'2015-12-29T15:00:00',1.42308,1.42416,1.42141,1.42264,909.04,1.42416,1.42512,1.42256,1.42504,910.46,True
'2015-12-29T16:00:00',1.42271,1.42561,1.42225,1.42401,1199.26,1.42504,1.42631,1.42331,1.42459,1117.84,False
'2015-12-29T17:00:00',1.42406,1.42441,1.4216,1.4227,1109.5601,1.42463,1.42528,1.42246,1.42347,943.76,True
'2015-12-29T18:00:00',1.4227,1.42326,1.42146,1.42278,722.53,1.42343,1.42416,1.42268,1.42378,451.94,True
'2015-12-29T19:00:00',1.42275,1.42375,1.42223,1.42314,305.53,1.42378,1.42485,1.42356,1.4246,408.76,True
'2015-12-29T20:00:00',1.42315,1.42439,1.4227,1.42355,387.8,1.42461,1.42592,1.42392,1.4249,399.57,False
'2015-12-29T21:00:00',1.42355,1.42355,1.42183,1.42208,447.68,1.42483,1.42484,1.42307,1.42308,429.87,False
'2015-12-29T22:00:00',1.42204,1.42302,1.41845,1.42136,369.31,1.42304,1.4245,1.42268,1.42365,294.74,True
'2015-12-29T23:00:00',1.42097,1.42233,1.41818,1.42184,318.61,1.42445,1.42631,1.42219,1.42447,348.0,True
'2015-12-30T00:00:00',1.42209,1.42283,1.42153,1.42192,311.04,1.42472,1.42512,1.42314,1.42454,338.61,True
'2015-12-30T01:00:00',1.42205,1.42439,1.4219,1.42335,617.32,1.42441,1.42563,1.42355,1.42435,653.05,True
'2015-12-30T02:00:00',1.42335,1.42596,1.42296,1.42566,699.75,1.42445,1.4272,1.42394,1.42663,759.35,True
'2015-12-30T03:00:00',1.42566,1.42657,1.42525,1.42575,712.16,1.42656,1.42804,1.42619,1.42653,565.36,False
'2015-12-30T04:00:00',1.42575,1.42605,1.42312,1.42479,639.01,1.42662,1.42712,1.42524,1.42604,526.67,False
'2015-12-30T05:00:00',1.42465,1.42571,1.42455,1.42465,539.55,1.42604,1.42662,1.42563,1.42588,567.67,False
'2015-12-30T06:00:00',1.42444,1.42522,1.42407,1.42435,463.5,1.42588,1.42605,1.42503,1.42521,425.97,True
'2015-12-30T07:00:00',1.42435,1.42547,1.42425,1.42496,478.72,1.4252,1.42677,1.4252,1.42607,546.35,True
'2015-12-30T08:00:00',1.42497,1.42651,1.42477,1.42627,542.2,1.42601,1.42767,1.42565,1.42689,566.93,False
'2015-12-30T09:00:00',1.42627,1.42756,1.42486,1.42523,1065.9,1.42686,1.42847,1.42561,1.42588,1115.55,True
'2015-12-30T10:00:00',1.4252,1.42635,1.42405,1.42519,1048.12,1.42573,1.4271,1.4249,1.42624,1094.12,True
'2015-12-30T11:00:00',1.42519,1.42624,1.42283,1.4255,905.65,1.42621,1.42715,1.42434,1.42639,766.31,False
'2015-12-30T12:00:00',1.4256,1.42653,1.42445,1.42529,585.82,1.42649,1.4274,1.42554,1.42625,644.56,True
'2015-12-30T13:00:00',1.4253,1.42805,1.425,1.42768,741.73,1.42619,1.42903,1.42581,1.42835,852.36,True
'2015-12-30T14:00:00',1.42768,1.42971,1.42655,1.42924,980.51,1.42839,1.43061,1.42766,1.43033,949.76,False
'2015-12-30T15:00:00',1.42928,1.43121,1.42715,1.42715,1023.94,1.43033,1.43234,1.42993,1.43085,1167.52,True
'2015-12-30T16:00:00',1.42735,1.4313,1.42735,1.42931,1664.91,1.43095,1.43219,1.42908,1.42996,1336.58,True
'2015-12-30T17:00:00',1.42915,1.43156,1.42804,1.43063,900.8,1.42982,1.43223,1.42915,1.43158,766.6,False
'2015-12-30T18:00:00',1.43056,1.43087,1.42869,1.42934,483.67,1.43158,1.43215,1.42969,1.43044,501.72,True
'2015-12-30T19:00:00',1.42932,1.43072,1.42844,1.42965,697.68,1.43044,1.43135,1.42942,1.43135,711.46,True
'2015-12-30T20:00:00',1.42998,1.43283,1.42998,1.43273,480.82,1.43132,1.4342,1.43101,1.43416,467.3,True
'2015-12-30T21:00:00',1.43273,1.4347,1.43258,1.43383,421.61,1.43409,1.43607,1.43401,1.43506,588.78,False
'2015-12-30T22:00:00',1.43387,1.43387,1.42956,1.42956,315.3,1.43503,1.43505,1.43127,1.43127,349.23,True
'2015-12-30T23:00:00',1.42979,1.43093,1.4273,1.43022,216.25,1.43273,1.43478,1.43149,1.43255,243.62,True
'2015-12-31T00:00:00',1.43052,1.4315,1.42984,1.4308,219.94,1.43251,1.43315,1.43235,1.43263,152.59,True
'2015-12-31T01:00:00',1.43112,1.43208,1.43082,1.4319,234.4,1.43263,1.43385,1.43263,1.43334,226.35,False
'2015-12-31T02:00:00',1.4319,1.43216,1.43076,1.43092,727.47,1.43333,1.43345,1.43139,1.43194,561.83,False
'2015-12-31T03:00:00',1.43092,1.43115,1.42935,1.42966,407.18,1.43225,1.43227,1.43025,1.43042,340.29,True
'2015-12-31T04:00:00',1.42965,1.43036,1.42912,1.43012,335.16,1.43042,1.43131,1.42994,1.43085,274.82,False
'2015-12-31T05:00:00',1.43011,1.43011,1.4291,1.42993,284.33,1.43081,1.43126,1.43045,1.43066,244.71,False
'2015-12-31T06:00:00',1.4301,1.4301,1.42878,1.42882,194.2,1.43064,1.43086,1.42971,1.42971,186.73,False
'2015-12-31T07:00:00',1.42891,1.4295,1.42709,1.42864,438.3,1.4297,1.43026,1.42812,1.42932,468.35,False
'2015-12-31T08:00:00',1.4286,1.42908,1.42676,1.42712,777.89,1.42931,1.43008,1.4277,1.4277,718.65,False
'2015-12-31T09:00:00',1.42704,1.42778,1.42415,1.42583,953.52,1.42795,1.43016,1.42545,1.42673,987.38,False
'2015-12-31T10:00:00',1.4258,1.42695,1.42556,1.42567,520.98,1.42698,1.42788,1.42665,1.42669,457.9,False
'2015-12-31T11:00:00',1.42568,1.42575,1.42174,1.42345,818.33,1.42669,1.42677,1.42236,1.42436,834.02,False
'2015-12-31T12:00:00',1.42345,1.42434,1.422,1.42202,599.6,1.42433,1.42584,1.4231,1.42331,680.05,True
'2015-12-31T13:00:00',1.42197,1.4245,1.42124,1.42407,809.13,1.42324,1.42585,1.42238,1.42492,906.23,False
'2015-12-31T14:00:00',1.42404,1.42406,1.42056,1.4208,700.94,1.42487,1.42496,1.4218,1.42181,700.35,False
'2015-12-31T15:00:00',1.42078,1.42082,1.41621,1.41704,1113.45,1.42177,1.42251,1.41746,1.4187,1188.28,True
'2015-12-31T16:00:00',1.41704,1.42004,1.41306,1.4175,1186.05,1.41869,1.42132,1.41661,1.41814,1277.6,False
'2015-12-31T17:00:00',1.4175,1.41797,1.41143,1.41375,1442.8101,1.41817,1.41973,1.41507,1.41538,1398.12,True
'2015-12-31T18:00:00',1.41377,1.41764,1.41352,1.41674,799.85,1.41538,1.41935,1.41523,1.41826,972.71,False
'2015-12-31T19:00:00',1.41674,1.41894,1.41554,1.41647,504.83,1.41836,1.42051,1.41676,1.4177,526.53,False
'2015-12-31T20:00:00',1.41658,1.41743,1.41352,1.41421,398.43,1.41784,1.41916,1.41467,1.41494,479.22,True
'2015-12-31T21:00:00',1.41421,1.41465,1.41295,1.41425,440.82,1.41487,1.41838,1.41483,1.41705,376.8,False
'2015-12-31T22:00:00',1.41445,1.41445,1.41235,1.41235,534.26,1.41689,1.41763,1.4147,1.41763,480.82,False
'2015-12-31T23:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T00:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T01:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T02:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T03:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T04:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T05:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T06:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T07:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T08:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T09:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T10:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T11:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T12:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T13:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T14:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T15:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T16:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T17:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T18:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T19:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T20:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T21:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,False
'2016-01-01T22:00:00',1.41235,1.41235,1.41235,1.41235,0.0,1.41763,1.41763,1.41763,1.41763,0.0,True
'2016-01-03T23:00:00',1.41284,1.41756,1.41038,1.41558,167.99,1.42035,1.42599,1.41849,1.41933,205.75,True
'2016-01-04T00:00:00',1.41584,1.41885,1.41093,1.41885,440.06,1.41917,1.42664,1.41741,1.41985,398.29,True
'2016-01-04T01:00:00',1.41885,1.42055,1.41285,1.41976,1507.62,1.41956,1.42144,1.41622,1.42074,1425.08,True
'2016-01-04T02:00:00',1.41976,1.42216,1.4171,1.42194,1823.38,1.4207,1.42307,1.41986,1.42298,2321.1299,True
'2016-01-04T03:00:00',1.42185,1.42487,1.42163,1.42365,1487.39,1.42289,1.42574,1.4227,1.42484,1458.0699,True
'2016-01-04T04:00:00',1.42365,1.42465,1.42309,1.42434,647.47,1.42478,1.42556,1.42409,1.42534,547.43,True
'2016-01-04T05:00:00',1.42426,1.42608,1.42385,1.42597,631.38,1.42552,1.42735,1.42489,1.42686,578.49,True
'2016-01-04T06:00:00',1.42602,1.43257,1.4258,1.43086,1038.87,1.42678,1.43375,1.42646,1.4322,1078.55,False
'2016-01-04T07:00:00',1.43095,1.43113,1.42757,1.42772,1037.27,1.43212,1.43212,1.42846,1.42848,941.46,True
'2016-01-04T08:00:00',1.42781,1.43018,1.42655,1.42816,1623.92,1.42844,1.43106,1.42744,1.4289,1540.95,True
'2016-01-04T09:00:00',1.42826,1.43344,1.42742,1.43089,2422.1499,1.4289,1.43427,1.42866,1.43144,2213.6001,True
'2016-01-04T10:00:00',1.43092,1.43199,1.42824,1.43114,1378.34,1.43144,1.43262,1.42899,1.43196,1199.24,False
'2016-01-04T11:00:00',1.43104,1.43218,1.42476,1.42479,1636.85,1.43194,1.43309,1.42543,1.42544,1286.26,True
'2016-01-04T12:00:00',1.42476,1.4283,1.42264,1.42725,1309.8,1.42541,1.42934,1.42414,1.42778,1263.63,False
'2016-01-04T13:00:00',1.42723,1.42924,1.42542,1.4257,1078.16,1.42774,1.42998,1.42642,1.4273,1066.85,False
'2016-01-04T14:00:00',1.4257,1.42622,1.42086,1.4221,1774.65,1.42728,1.42766,1.42218,1.42263,1802.1,False
'2016-01-04T15:00:00',1.42207,1.42388,1.41869,1.41907,1862.95,1.42266,1.42489,1.42069,1.42265,1693.04,False
'2016-01-04T16:00:00',1.41921,1.42147,1.41773,1.41894,2128.1399,1.42278,1.4228,1.41844,1.41947,1981.75,True
'2016-01-04T17:00:00',1.41891,1.42073,1.41745,1.41993,1776.61,1.41945,1.42187,1.4185,1.42132,1713.66,False
'2016-01-04T18:00:00',1.41993,1.42189,1.41925,1.41946,880.07,1.42139,1.42269,1.42037,1.42054,749.2,True
'2016-01-04T19:00:00',1.41952,1.42098,1.41845,1.42072,571.83,1.42057,1.42221,1.41953,1.42178,449.02,True
'2016-01-04T20:00:00',1.42078,1.42228,1.41974,1.42158,719.72,1.42184,1.42525,1.42057,1.42264,666.52,False
'2016-01-04T21:00:00',1.42149,1.4224,1.41996,1.42045,878.02,1.42253,1.42343,1.42096,1.42172,640.72,True
'2016-01-04T22:00:00',1.42046,1.4217,1.41945,1.42008,789.99,1.42172,1.4238,1.42046,1.42255,583.1,True
'2016-01-04T23:00:00',1.41933,1.42082,1.41695,1.42024,340.35,1.42241,1.42429,1.42178,1.42317,300.85,True
'2016-01-05T00:00:00',1.42021,1.42226,1.41913,1.42156,460.18,1.42317,1.42464,1.42128,1.42414,460.96,True
'2016-01-05T01:00:00',1.42156,1.42275,1.41876,1.4227,735.32,1.42464,1.42465,1.42147,1.4232,718.51,False
'2016-01-05T02:00:00',1.42272,1.42311,1.41843,1.41895,1408.01,1.4232,1.42405,1.41943,1.41979,1294.59,True
'2016-01-05T03:00:00',1.41876,1.42102,1.41864,1.42046,794.32,1.41967,1.422,1.41946,1.42114,859.98,True
'2016-01-05T04:00:00',1.4205,1.42197,1.4195,1.42185,450.64,1.42115,1.42274,1.42059,1.42232,582.23,False
'2016-01-05T05:00:00',1.42188,1.42189,1.42055,1.42133,407.9,1.42234,1.42262,1.42151,1.42204,422.35,True
'2016-01-05T06:00:00',1.42127,1.42279,1.42035,1.42224,579.59,1.42201,1.4239,1.4215,1.42306,631.71,False
'2016-01-05T07:00:00',1.4223,1.4235,1.4206,1.42087,824.03,1.42301,1.42408,1.42128,1.42151,885.32,False
'2016-01-05T08:00:00',1.42086,1.42121,1.41671,1.41731,1347.54,1.4215,1.42205,1.41731,1.41795,1369.41,False
'2016-01-05T09:00:00',1.41733,1.41807,1.41613,1.41693,2017.66,1.41795,1.41879,1.41674,1.41742,1966.0699,False
'2016-01-05T10:00:00',1.41693,1.418,1.41373,1.4139,1812.33,1.41743,1.41851,1.4146,1.4146,1672.6899,True
'2016-01-05T11:00:00',1.41378,1.41613,1.41378,1.41442,1990.37,1.41478,1.41662,1.41446,1.41514,1707.4,False
'2016-01-05T12:00:00',1.41442,1.41452,1.41008,1.41098,1611.65,1.41502,1.41518,1.41069,1.41147,1246.0601,True
'2016-01-05T13:00:00',1.41102,1.41233,1.40845,1.4119,1513.45,1.41147,1.41291,1.40944,1.41267,1375.09,False
'2016-01-05T14:00:00',1.41193,1.41303,1.41011,1.41058,1315.47,1.41267,1.41375,1.41096,1.41139,1360.7,True
'2016-01-05T15:00:00',1.41058,1.41251,1.40963,1.41148,1530.03,1.41132,1.41318,1.41024,1.41241,1448.36,False
'2016-01-05T16:00:00',1.41168,1.41201,1.40939,1.41125,2116.46,1.41234,1.41285,1.41041,1.41206,2207.05,True
'2016-01-05T17:00:00',1.41145,1.41441,1.4106,1.41391,1274.88,1.41206,1.41519,1.41136,1.4148,1377.0601,True
'2016-01-05T18:00:00',1.41391,1.41534,1.4132,1.41517,816.18,1.41482,1.41638,1.4139,1.41622,804.77,False
'2016-01-05T19:00:00',1.41506,1.41566,1.41295,1.41302,692.99,1.41621,1.41638,1.41365,1.41365,635.29,True
'2016-01-05T20:00:00',1.413,1.41541,1.41295,1.41525,787.54,1.41363,1.41631,1.41363,1.41616,800.14,False
'2016-01-05T21:00:00',1.41531,1.41556,1.41174,1.41235,657.13,1.41621,1.41662,1.41309,1.41368,586.83,True
'2016-01-05T22:00:00',1.41231,1.41354,1.4123,1.41292,274.9,1.41363,1.41455,1.41355,1.41397,296.64,True
'2016-01-05T23:00:00',1.41308,1.41409,1.41035,1.4128,333.62,1.4139,1.41658,1.41355,1.41473,261.49,True
'2016-01-06T00:00:00',1.41289,1.4142,1.41168,1.41342,332.73,1.41473,1.41606,1.41441,1.41484,330.7,False
'2016-01-06T01:00:00',1.41342,1.41363,1.41079,1.41156,881.82,1.41491,1.41491,1.41206,1.41284,747.73,True
'2016-01-06T02:00:00',1.41156,1.41888,1.41052,1.41753,1926.58,1.41286,1.42034,1.41133,1.41854,2565.1499,True
'2016-01-06T03:00:00',1.4174,1.42089,1.41678,1.42062,2009.53,1.41855,1.4219,1.4182,1.42128,1832.27,False
'2016-01-06T04:00:00',1.42045,1.42066,1.41745,1.41756,1511.34,1.42132,1.42172,1.41858,1.41864,1233.3199,True
'2016-01-06T05:00:00',1.41725,1.41913,1.41725,1.41846,546.79,1.41875,1.42035,1.41835,1.4192,405.46,True
'2016-01-06T06:00:00',1.41848,1.41936,1.41796,1.41892,770.2,1.41928,1.42041,1.41903,1.41985,587.75,False
'2016-01-06T07:00:00',1.41893,1.42065,1.41815,1.41895,1192.5699,1.41985,1.42157,1.41895,1.41968,982.44,False
'2016-01-06T08:00:00',1.419,1.41959,1.41709,1.41859,1509.7,1.41973,1.42035,1.41795,1.41921,1456.4399,True
'2016-01-06T09:00:00',1.41862,1.42235,1.41852,1.42097,1937.47,1.41921,1.42305,1.41921,1.4216,1834.9399,False
'2016-01-06T10:00:00',1.42097,1.42172,1.41752,1.42003,1562.9,1.42154,1.42218,1.41795,1.42071,1633.45,True
'2016-01-06T11:00:00',1.42003,1.42092,1.4188,1.42062,1176.46,1.42066,1.42169,1.41972,1.42128,1308.11,True
'2016-01-06T12:00:00',1.42062,1.42214,1.42018,1.42149,1131.79,1.42127,1.4227,1.42095,1.42201,1338.14,False
'2016-01-06T13:00:00',1.42152,1.42235,1.41982,1.42026,1487.8199,1.42202,1.42332,1.4208,1.42173,1495.23,False
'2016-01-06T14:00:00',1.42026,1.42192,1.41387,1.42002,1771.89,1.42164,1.42281,1.41821,1.4208,1730.46,True
'2016-01-06T15:00:00',1.42003,1.42328,1.41904,1.42029,1961.6,1.4208,1.4257,1.41997,1.42554,2038.17,True
'2016-01-06T16:00:00',1.42032,1.42498,1.42032,1.4243,2333.5701,1.42465,1.42569,1.42132,1.42485,2371.6299,False
'2016-01-06T17:00:00',1.42429,1.42438,1.42215,1.42346,1156.95,1.42485,1.42503,1.4229,1.42419,1130.6,False
'2016-01-06T18:00:00',1.42351,1.42404,1.42235,1.42288,766.22,1.42419,1.42547,1.42346,1.42373,712.4,True
'2016-01-06T19:00:00',1.42288,1.42515,1.42288,1.42372,817.9,1.42372,1.42655,1.42353,1.42515,679.07,True
'2016-01-06T20:00:00',1.42383,1.42795,1.42201,1.42729,1839.61,1.42502,1.42939,1.42441,1.42867,1835.1899,False
'2016-01-06T21:00:00',1.42722,1.42826,1.42519,1.42608,686.12,1.42861,1.42941,1.42648,1.4273,805.15,False
'2016-01-06T22:00:00',1.4261,1.42665,1.42419,1.42495,249.39,1.4273,1.42775,1.42636,1.42691,296.94,False
'2016-01-06T23:00:00',1.42359,1.42465,1.42185,1.42358,136.75,1.42738,1.42817,1.4259,1.42614,143.11,True
'2016-01-07T00:00:00',1.42344,1.42545,1.42293,1.4242,345.28,1.42622,1.42706,1.42539,1.42581,243.98,True
'2016-01-07T01:00:00',1.42447,1.42687,1.42395,1.4261,1070.04,1.42572,1.42865,1.42538,1.42673,874.78,True
'2016-01-07T02:00:00',1.42605,1.43555,1.42405,1.43176,4616.0498,1.42676,1.43811,1.42524,1.43344,3662.6499,True
'2016-01-07T03:00:00',1.4318,1.43305,1.42926,1.43255,2357.04,1.43344,1.43465,1.4309,1.43348,1896.6801,False
'2016-01-07T04:00:00',1.4326,1.4326,1.42845,1.42995,2086.8201,1.43344,1.43405,1.42941,1.43113,1607.15,True
'2016-01-07T05:00:00',1.42995,1.43116,1.42875,1.43108,920.28,1.43128,1.43209,1.4295,1.43176,637.25,True
'2016-01-07T06:00:00',1.43105,1.4323,1.43026,1.43203,608.61,1.43182,1.43321,1.43121,1.4332,426.35,False
'2016-01-07T07:00:00',1.43198,1.43427,1.42954,1.42959,1183.23,1.43321,1.43537,1.43028,1.43095,1158.91,False
'2016-01-07T08:00:00',1.42951,1.43008,1.42461,1.42533,2260.1399,1.43088,1.43088,1.42573,1.42587,2071.3701,True
'2016-01-07T09:00:00',1.42524,1.42879,1.42256,1.42879,2435.8799,1.42599,1.42968,1.42331,1.42954,2352.77,True
'2016-01-07T10:00:00',1.42879,1.43451,1.42836,1.43234,2853.0901,1.42961,1.43524,1.42922,1.43332,2626.1201,True
'2016-01-07T11:00:00',1.43229,1.43395,1.43006,1.4327,1928.6899,1.43327,1.43519,1.43107,1.43316,1454.6899,True
'2016-01-07T12:00:00',1.43272,1.43666,1.43272,1.43489,1363.4301,1.43318,1.43811,1.43318,1.43596,1547.41,False
'2016-01-07T13:00:00',1.4349,1.43588,1.43347,1.43427,1242.1,1.43601,1.43662,1.43436,1.4351,1132.41,False
'2016-01-07T14:00:00',1.43431,1.43666,1.43359,1.43379,1362.14,1.43514,1.43789,1.43429,1.43429,1511.35,False
'2016-01-07T15:00:00',1.43379,1.43415,1.42832,1.42911,1794.54,1.43426,1.43467,1.42908,1.42987,2566.1599,False
'2016-01-07T16:00:00',1.42911,1.43344,1.42685,1.42767,2511.5901,1.42992,1.43443,1.42757,1.42816,2597.3999,True
'2016-01-07T17:00:00',1.42767,1.43021,1.42675,1.42761,1501.49,1.4281,1.43088,1.42748,1.42833,1507.17,True
'2016-01-07T18:00:00',1.42762,1.42979,1.42636,1.42777,1330.04,1.42833,1.4309,1.42704,1.42889,1283.28,True
'2016-01-07T19:00:00',1.4278,1.4395,1.42771,1.43774,1801.98,1.42889,1.44095,1.42886,1.4385,2344.3401,True
'2016-01-07T20:00:00',1.43769,1.44325,1.43736,1.44285,1929.38,1.4385,1.44495,1.43823,1.44425,1448.55,False
'2016-01-07T21:00:00',1.44285,1.44353,1.44125,1.44256,1960.24,1.44431,1.44515,1.44272,1.44396,1278.46,False
'2016-01-07T22:00:00',1.44269,1.44332,1.4409,1.44146,434.61,1.44384,1.44434,1.44225,1.44384,318.38,False
'2016-01-07T23:00:00',1.44018,1.44043,1.43752,1.43916,174.99,1.44371,1.44403,1.44168,1.44241,190.87,True
'2016-01-08T00:00:00',1.43938,1.44155,1.43571,1.44155,477.75,1.44223,1.44566,1.44091,1.44305,405.58,False
'2016-01-08T01:00:00',1.44155,1.44223,1.43916,1.44161,1525.1,1.44297,1.44305,1.4403,1.44245,1237.28,False
'2016-01-08T02:00:00',1.44159,1.44225,1.42885,1.43485,3899.3301,1.44243,1.44404,1.43033,1.43608,3678.51,True
'2016-01-08T03:00:00',1.43492,1.43798,1.43435,1.43741,1260.29,1.43606,1.43905,1.43555,1.43873,1237.96,True
'2016-01-08T04:00:00',1.43742,1.43925,1.4363,1.43908,961.44,1.43872,1.44041,1.43713,1.4403,940.01,False
'2016-01-08T05:00:00',1.43917,1.43927,1.43597,1.43661,541.52,1.4403,1.4403,1.43693,1.43772,582.35,True
'2016-01-08T06:00:00',1.43662,1.43856,1.43655,1.4375,581.45,1.43773,1.43954,1.43752,1.43875,577.46,False
'2016-01-08T07:00:00',1.4375,1.43819,1.43471,1.43581,702.77,1.43889,1.43918,1.43537,1.43684,718.26,True
'2016-01-08T08:00:00',1.43576,1.43956,1.43363,1.43946,1561.45,1.43679,1.44011,1.43435,1.44001,1645.8,False
'2016-01-08T09:00:00',1.43941,1.44056,1.43545,1.43729,1857.64,1.43997,1.44144,1.43614,1.43777,1946.83,False
'2016-01-08T10:00:00',1.43724,1.43732,1.43464,1.43575,1523.92,1.43777,1.438,1.43507,1.43626,1421.0601,True
'2016-01-08T11:00:00',1.43572,1.4367,1.43398,1.43656,1577.02,1.43626,1.43743,1.43479,1.43717,1374.42,True
'2016-01-08T12:00:00',1.43661,1.43893,1.43516,1.43875,1295.6,1.43717,1.43962,1.43566,1.43952,1116.14,False
'2016-01-08T13:00:00',1.4387,1.43944,1.43644,1.43731,1218.8101,1.43949,1.44017,1.43716,1.43792,1007.54,True
'2016-01-08T14:00:00',1.43731,1.43963,1.42944,1.43731,2964.6101,1.43794,1.4406,1.43225,1.43858,2538.25,True
'2016-01-08T15:00:00',1.43731,1.44465,1.43553,1.44262,3245.27,1.43847,1.44574,1.43635,1.44339,3532.77,True
'2016-01-08T16:00:00',1.44267,1.44886,1.44267,1.44881,3015.48,1.44334,1.44972,1.44334,1.44935,2960.28,False
'2016-01-08T17:00:00',1.4488,1.45047,1.44471,1.44509,2406.4299,1.44933,1.4513,1.44555,1.44567,2176.53,False
'2016-01-08T18:00:00',1.44507,1.44654,1.44036,1.44464,1769.23,1.44567,1.44776,1.44337,1.44561,1582.4,True
'2016-01-08T19:00:00',1.44475,1.44754,1.44387,1.44748,1106.72,1.44561,1.44851,1.44502,1.44824,930.9,True
'2016-01-08T20:00:00',1.44747,1.44892,1.44674,1.44824,961.44,1.44823,1.44938,1.44751,1.4492,806.52,True
'2016-01-08T21:00:00',1.44812,1.45083,1.44766,1.44987,961.96,1.44908,1.45175,1.44842,1.4508,760.34,False
'2016-01-08T22:00:00',1.44984,1.45079,1.44884,1.44885,652.99,1.45084,1.45206,1.45067,1.45165,655.73,True
'2016-01-10T23:00:00',1.4434,1.45242,1.44087,1.45083,212.99,1.45607,1.45675,1.45218,1.45571,244.75,True
'2016-01-11T00:00:00',1.45105,1.46007,1.45024,1.45384,1199.83,1.45549,1.4642,1.45404,1.45546,1293.8199,False
'2016-01-11T01:00:00',1.45392,1.45435,1.44985,1.45145,2410.54,1.45533,1.45555,1.45093,1.45231,1885.48,False
'2016-01-11T02:00:00',1.45145,1.45187,1.44665,1.44946,2458.9099,1.45238,1.45295,1.44885,1.45084,2692.3601,False
'2016-01-11T03:00:00',1.44945,1.44955,1.44664,1.44785,1824.8101,1.45115,1.45115,1.44764,1.44881,1486.33,False
'2016-01-11T04:00:00',1.44757,1.44871,1.44505,1.4459,880.43,1.44899,1.44979,1.446,1.44685,838.22,False
'2016-01-11T05:00:00',1.44585,1.44604,1.44485,1.44541,1120.16,1.44685,1.44685,1.4458,1.44661,1095.51,True
'2016-01-11T06:00:00',1.44543,1.44796,1.44542,1.44739,770.95,1.44663,1.44905,1.44654,1.44848,844.94,False
'2016-01-11T07:00:00',1.44737,1.44833,1.44566,1.44741,934.99,1.44872,1.44955,1.44677,1.44808,804.8,False
'2016-01-11T08:00:00',1.44732,1.44732,1.44298,1.44418,1528.89,1.44796,1.44808,1.44362,1.44504,1661.75,False
'2016-01-11T09:00:00',1.44421,1.44421,1.43702,1.43826,2374.47,1.44507,1.44507,1.43769,1.43939,2264.6799,False
'2016-01-11T10:00:00',1.43821,1.4406,1.43554,1.43681,1670.49,1.43934,1.44125,1.43633,1.43743,1709.61,True
'2016-01-11T11:00:00',1.43681,1.4409,1.43677,1.44084,1221.01,1.43744,1.44172,1.43736,1.44171,1325.52,False
'2016-01-11T12:00:00',1.44084,1.44204,1.43946,1.44014,1023.56,1.44161,1.44315,1.44011,1.44064,1158.8101,False
'2016-01-11T13:00:00',1.44013,1.44064,1.43738,1.43745,1189.88,1.44064,1.44163,1.43809,1.43826,1131.79,False
'2016-01-11T14:00:00',1.43744,1.43813,1.43432,1.43643,2158.3301,1.43829,1.43889,1.43492,1.43711,2153.6201,True
'2016-01-11T15:00:00',1.43646,1.43855,1.43386,1.43753,2368.1599,1.43711,1.4393,1.43437,1.43835,2375.78,False
'2016-01-11T16:00:00',1.43741,1.43802,1.43064,1.43158,3000.9099,1.43823,1.43872,1.43138,1.43249,3076.7,True
'2016-01-11T17:00:00',1.43163,1.43827,1.43129,1.43484,2036.02,1.43249,1.43907,1.43198,1.4355,1733.14,True
'2016-01-11T18:00:00',1.43489,1.43792,1.4345,1.43521,1652.79,1.4355,1.43853,1.43548,1.43609,1333.37,True
'2016-01-11T19:00:00',1.43521,1.43858,1.43485,1.43754,726.35,1.4361,1.43975,1.43557,1.43832,809.39,False
'2016-01-11T20:00:00',1.4376,1.43869,1.43442,1.43601,766.02,1.43837,1.43962,1.43534,1.43694,926.28,False
'2016-01-11T21:00:00',1.43608,1.43664,1.43167,1.43226,770.11,1.43699,1.43757,1.43286,1.43313,591.6,False
'2016-01-11T22:00:00',1.43179,1.43273,1.42878,1.43151,332.96,1.43313,1.43379,1.43265,1.4331,283.42,False
'2016-01-11T23:00:00',1.42697,1.42944,1.4259,1.42883,103.0,1.4344,1.43698,1.43256,1.43256,102.75,True
'2016-01-12T00:00:00',1.42878,1.43215,1.42825,1.43175,295.58,1.43256,1.43614,1.43191,1.43345,297.44,True
'2016-01-12T01:00:00',1.43175,1.43379,1.43075,1.43274,1389.59,1.43344,1.43535,1.43255,1.43341,1332.17,True
'2016-01-12T02:00:00',1.43259,1.43594,1.43075,1.4344,1539.2,1.43346,1.43705,1.43204,1.43581,2118.8501,True
'2016-01-12T03:00:00',1.43445,1.43908,1.43437,1.43827,1361.64,1.43586,1.43984,1.43544,1.43928,1434.66,True
'2016-01-12T04:00:00',1.43805,1.44016,1.43676,1.43986,794.46,1.43934,1.44125,1.43784,1.44114,1312.52,False
'2016-01-12T05:00:00',1.43986,1.4412,1.43819,1.43962,757.66,1.44122,1.44234,1.43951,1.44045,891.33,False
'2016-01-12T06:00:00',1.43946,1.43995,1.43846,1.43865,824.07,1.44054,1.44115,1.43928,1.44005,961.7,True
'2016-01-12T07:00:00',1.43866,1.44073,1.43849,1.43905,1314.08,1.44003,1.44198,1.43972,1.44015,1258.85,True
'2016-01-12T08:00:00',1.43899,1.44375,1.43815,1.44339,1433.34,1.44015,1.44475,1.43923,1.44413,1504.42,False
'2016-01-12T09:00:00',1.44316,1.44455,1.44028,1.44251,1885.87,1.44413,1.44525,1.44098,1.44334,1890.96,False
'2016-01-12T10:00:00',1.44254,1.44348,1.43643,1.43663,1709.47,1.44337,1.44428,1.43716,1.43774,1502.79,False
'2016-01-12T11:00:00',1.43664,1.43667,1.43445,1.43479,1430.29,1.43774,1.43778,1.43517,1.4353,1398.8,True
'2016-01-12T12:00:00',1.43481,1.43759,1.43364,1.43662,1182.53,1.43532,1.43848,1.43432,1.43715,1139.86,False
'2016-01-12T13:00:00',1.43661,1.4375,1.43328,1.43467,1041.0,1.43713,1.43815,1.43432,1.43529,932.17,True
'2016-01-12T14:00:00',1.43467,1.43678,1.43337,1.43596,1643.79,1.43528,1.43758,1.43412,1.43649,1346.09,False
'2016-01-12T15:00:00',1.43594,1.43626,1.43287,1.43315,1710.42,1.43647,1.43739,1.43346,1.43382,1696.63,False
'2016-01-12T16:00:00',1.43319,1.43585,1.43152,1.43224,2075.0801,1.43386,1.43662,1.43224,1.43318,1969.03,True
'2016-01-12T17:00:00',1.43225,1.43631,1.4318,1.43356,1307.7,1.43317,1.43695,1.43265,1.43415,1420.89,False
'2016-01-12T18:00:00',1.43354,1.43407,1.43077,1.43317,1052.95,1.43415,1.43545,1.43196,1.43401,1132.13,True
'2016-01-12T19:00:00',1.43322,1.43441,1.43098,1.43334,901.63,1.43401,1.43572,1.43224,1.43463,873.43,True
'2016-01-12T20:00:00',1.43332,1.43766,1.43332,1.43395,1300.1801,1.4348,1.43895,1.4346,1.43513,1293.09,False
'2016-01-12T21:00:00',1.43398,1.43548,1.43125,1.43295,707.17,1.43518,1.43682,1.43368,1.43425,642.35,True
'2016-01-12T22:00:00',1.43316,1.43512,1.43259,1.43425,324.48,1.43448,1.43667,1.43395,1.43581,330.54,False
'2016-01-12T23:00:00',1.43366,1.43386,1.43023,1.43306,170.37,1.43552,1.43754,1.43449,1.43519,212.86,False
'2016-01-13T00:00:00',1.433,1.43306,1.43137,1.43245,199.14,1.43519,1.43592,1.43334,1.43375,209.01,False
'2016-01-13T01:00:00',1.43255,1.43392,1.42888,1.43061,1042.85,1.43375,1.43528,1.43024,1.4316,884.42,False
'2016-01-13T02:00:00',1.43062,1.4311,1.42655,1.42779,1343.64,1.43152,1.43265,1.42758,1.42883,1712.95,True
'2016-01-13T03:00:00',1.42773,1.42817,1.42455,1.42787,1186.38,1.42877,1.42915,1.42548,1.42885,1504.64,False
'2016-01-13T04:00:00',1.42778,1.42869,1.42678,1.42689,451.24,1.42898,1.42975,1.42824,1.4285,550.35,False
'2016-01-13T05:00:00',1.42729,1.42798,1.42616,1.42704,608.87,1.42825,1.42883,1.42737,1.42767,608.29,True
'2016-01-13T06:00:00',1.42698,1.4287,1.42646,1.4272,639.85,1.42764,1.42978,1.42738,1.42784,694.39,True
'2016-01-13T07:00:00',1.42722,1.42842,1.42665,1.42838,698.79,1.42787,1.42926,1.42742,1.42921,632.95,False
'2016-01-13T08:00:00',1.42842,1.43076,1.42683,1.42709,1595.6,1.42921,1.43204,1.42763,1.42832,1557.37,False
'2016-01-13T09:00:00',1.42695,1.42803,1.42303,1.42506,2386.71,1.42833,1.42885,1.42405,1.42595,2069.99,False
'2016-01-13T10:00:00',1.42506,1.42542,1.42075,1.42386,1580.67,1.42585,1.42631,1.42156,1.42471,1544.26,False
'2016-01-13T11:00:00',1.42388,1.42399,1.42165,1.42194,1652.7,1.42471,1.42496,1.42257,1.42257,1420.21,True
'2016-01-13T12:00:00',1.42188,1.42382,1.42138,1.42303,1084.42,1.42251,1.42474,1.42237,1.42366,1263.47,False
'2016-01-13T13:00:00',1.42303,1.42321,1.41713,1.41815,1404.29,1.42365,1.42386,1.41792,1.41879,1367.8,False
'2016-01-13T14:00:00',1.4181,1.41887,1.41657,1.41797,1412.22,1.41876,1.41942,1.41713,1.41877,1490.23,True
'2016-01-13T15:00:00',1.41802,1.42052,1.41713,1.41945,2046.87,1.41881,1.42128,1.41786,1.41991,2195.1699,False
'2016-01-13T16:00:00',1.41947,1.42472,1.41861,1.41928,2596.1499,1.41991,1.42625,1.41961,1.4199,2455.1299,True
'2016-01-13T17:00:00',1.41928,1.42441,1.41857,1.42421,1877.8,1.41982,1.42535,1.41957,1.42527,1861.3101,True
'2016-01-13T18:00:00',1.42421,1.42516,1.4222,1.42477,1028.21,1.42521,1.42604,1.42339,1.42569,1086.5699,True
'2016-01-13T19:00:00',1.42483,1.4266,1.42415,1.42602,1026.65,1.42573,1.42758,1.42521,1.42681,1002.92,True
'2016-01-13T20:00:00',1.42602,1.42871,1.42522,1.42698,1502.3,1.42687,1.42963,1.42585,1.42754,1545.8101,True
'2016-01-13T21:00:00',1.42704,1.42784,1.42571,1.42717,930.29,1.42754,1.42918,1.4268,1.42846,917.2,True
'2016-01-13T22:00:00',1.42716,1.42941,1.4268,1.42725,463.92,1.42848,1.43006,1.4278,1.42861,443.62,True
'2016-01-13T23:00:00',1.42678,1.42736,1.42413,1.42732,196.24,1.42962,1.43103,1.42833,1.4291,200.37,True
'2016-01-14T00:00:00',1.42731,1.43005,1.42716,1.42853,649.08,1.4291,1.43154,1.42892,1.43068,628.29,True
'2016-01-14T01:00:00',1.42869,1.43097,1.42825,1.43047,1316.87,1.43023,1.43215,1.42974,1.43119,1728.5601,False
'2016-01-14T02:00:00',1.43043,1.43165,1.42805,1.42829,2097.51,1.43125,1.43275,1.42924,1.42944,2121.0601,True
'2016-01-14T03:00:00',1.42836,1.4306,1.42808,1.42953,984.46,1.42944,1.43144,1.42903,1.43018,1212.17,False
'2016-01-14T04:00:00',1.42956,1.42957,1.42778,1.42916,636.59,1.43019,1.43083,1.42885,1.43023,743.76,True
'2016-01-14T05:00:00',1.42922,1.43198,1.42888,1.43161,1090.72,1.43018,1.43325,1.43008,1.43253,1523.98,False
'2016-01-14T06:00:00',1.43161,1.43161,1.42795,1.42822,715.45,1.43245,1.43265,1.42925,1.4293,1077.58,False
'2016-01-14T07:00:00',1.4283,1.42899,1.42555,1.42614,865.51,1.4293,1.42985,1.4268,1.42693,1117.8101,False
'2016-01-14T08:00:00',1.42614,1.42683,1.4244,1.42594,1262.65,1.42686,1.42745,1.42493,1.42666,1291.66,True
'2016-01-14T09:00:00',1.42593,1.43167,1.42477,1.43139,2245.3501,1.42666,1.43245,1.42539,1.43219,2127.47,True
'2016-01-14T10:00:00',1.43139,1.43494,1.42935,1.4324,2404.4199,1.43212,1.43568,1.43026,1.43342,2400.8201,True
'2016-01-14T11:00:00',1.43245,1.43779,1.43201,1.43597,1933.83,1.43342,1.43848,1.43291,1.43694,1737.74,True
'2016-01-14T12:00:00',1.43594,1.43882,1.43536,1.43604,1941.58,1.43694,1.43943,1.4365,1.43735,1643.8,False
'2016-01-14T13:00:00',1.43585,1.43678,1.43005,1.4309,1801.8199,1.43729,1.43772,1.43137,1.43188,2371.8899,False
'2016-01-14T14:00:00',1.43097,1.43281,1.42884,1.43097,2487.9399,1.43188,1.43384,1.42943,1.43154,2929.8999,True
'2016-01-14T15:00:00',1.43095,1.43567,1.42898,1.43539,2600.75,1.43152,1.43675,1.42968,1.43641,2720.1001,False
'2016-01-14T16:00:00',1.43535,1.43586,1.42456,1.4254,2864.3101,1.43637,1.43691,1.42531,1.42599,2841.4399,True
'2016-01-14T17:00:00',1.42539,1.42844,1.42444,1.42658,2127.45,1.42596,1.4295,1.4254,1.42757,2081.6899,True
'2016-01-14T18:00:00',1.42655,1.42989,1.42475,1.429,1311.85,1.42752,1.431,1.42566,1.43033,1288.62,False
'2016-01-14T19:00:00',1.42901,1.42951,1.42566,1.42736,1048.5699,1.43024,1.43059,1.42651,1.42853,1004.03,True
'2016-01-14T20:00:00',1.42747,1.42922,1.42615,1.42882,694.75,1.42853,1.43003,1.42749,1.42957,819.84,False
'2016-01-14T21:00:00',1.42879,1.42948,1.42669,1.42848,602.87,1.42957,1.43073,1.42768,1.43005,608.62,True
'2016-01-14T22:00:00',1.42861,1.42971,1.42774,1.42914,312.44,1.42993,1.4306,1.42913,1.43051,331.66,False
'2016-01-14T23:00:00',1.42781,1.42863,1.42668,1.42761,102.25,1.43008,1.43146,1.42974,1.43119,108.62,False
'2016-01-15T00:00:00',1.42747,1.42866,1.4243,1.42817,370.09,1.43105,1.43381,1.42915,1.42992,365.35,True
'2016-01-15T01:00:00',1.42834,1.43056,1.42769,1.4305,945.31,1.4296,1.43415,1.42909,1.43116,988.4,True
'2016-01-15T02:00:00',1.43028,1.43226,1.42965,1.43062,1703.42,1.43125,1.43346,1.43084,1.43149,1596.13,True
'2016-01-15T03:00:00',1.43065,1.43289,1.43019,1.43259,976.02,1.43146,1.43377,1.43105,1.43361,1062.3199,True
'2016-01-15T04:00:00',1.43268,1.43327,1.43113,1.43327,686.5,1.43372,1.43417,1.43244,1.43389,755.75,True
'2016-01-15T05:00:00',1.43318,1.43425,1.43235,1.43329,824.81,1.4339,1.43525,1.43322,1.43423,721.2,False
'2016-01-15T06:00:00',1.43332,1.4345,1.43231,1.43288,911.43,1.43425,1.43535,1.43344,1.43365,859.52,True
'2016-01-15T07:00:00',1.43289,1.43543,1.43215,1.43446,897.51,1.43365,1.43621,1.43305,1.43565,1013.95,False
'2016-01-15T08:00:00',1.43469,1.43738,1.43135,1.43276,1463.7,1.43535,1.43825,1.43211,1.4333,1467.15,True
'2016-01-15T09:00:00',1.43276,1.43781,1.43128,1.43683,2252.6899,1.43325,1.43879,1.43209,1.4379,2236.8301,False
'2016-01-15T10:00:00',1.43692,1.4381,1.43399,1.43548,2132.95,1.43795,1.43895,1.435,1.43615,2287.04,True
'2016-01-15T11:00:00',1.4355,1.43693,1.43441,1.43572,1752.41,1.43617,1.43815,1.4353,1.43655,1614.5,False
'2016-01-15T12:00:00',1.43572,1.43643,1.43278,1.43324,1336.13,1.43653,1.43739,1.43344,1.43411,1469.74,True
'2016-01-15T13:00:00',1.43327,1.43562,1.43317,1.43479,1191.74,1.43419,1.43639,1.43395,1.4356,1240.92,True
'2016-01-15T14:00:00',1.43474,1.44616,1.43474,1.44168,2061.53,1.43554,1.44732,1.43554,1.44223,1859.05,False
'2016-01-15T15:00:00',1.44168,1.44287,1.43747,1.43953,3455.48,1.44234,1.44449,1.43894,1.44436,3444.1799,True
'2016-01-15T16:00:00',1.43953,1.44339,1.4395,1.44151,2986.76,1.44377,1.44426,1.4411,1.44235,3266.1599,True
'2016-01-15T17:00:00',1.44151,1.44361,1.43951,1.44212,1859.2,1.44217,1.44438,1.44027,1.44285,1986.92,True
'2016-01-15T18:00:00',1.44215,1.44627,1.44116,1.4422,1926.67,1.44285,1.44695,1.44207,1.44297,1694.13,False
'2016-01-15T19:00:00',1.44224,1.44393,1.44121,1.44149,1090.96,1.44298,1.44478,1.44243,1.44324,1168.7,False
'2016-01-15T20:00:00',1.44145,1.44221,1.43619,1.43633,1170.25,1.44324,1.44419,1.43706,1.43706,1665.95,True
'2016-01-15T21:00:00',1.43637,1.43855,1.43633,1.43671,852.38,1.43706,1.43991,1.43706,1.43781,737.49,False
'2016-01-15T22:00:00',1.4367,1.43707,1.43291,1.43436,363.46,1.43782,1.43955,1.43644,1.43914,365.81,True
'2016-01-17T23:00:00',1.43498,1.43654,1.43441,1.43476,293.25,1.44185,1.44261,1.4397,1.44082,293.25,False
'2016-01-18T00:00:00',1.43487,1.43712,1.4343,1.43555,260.41,1.44287,1.44287,1.43675,1.43825,262.91,True
'2016-01-18T01:00:00',1.43555,1.43815,1.43529,1.43653,1038.28,1.43816,1.43955,1.43684,1.43769,931.1,False
'2016-01-18T02:00:00',1.43659,1.43695,1.43175,1.43235,2531.75,1.4377,1.43843,1.43278,1.43323,1787.8199,True
'2016-01-18T03:00:00',1.43235,1.4344,1.43205,1.43246,1077.86,1.43319,1.43534,1.43291,1.4331,786.55,False
'2016-01-18T04:00:00',1.43228,1.43295,1.42973,1.43081,669.17,1.43317,1.43442,1.43044,1.43167,513.34,True
'2016-01-18T05:00:00',1.43076,1.43115,1.42958,1.43086,481.45,1.43184,1.43206,1.43077,1.43168,432.25,True
'2016-01-18T06:00:00',1.43086,1.43122,1.42982,1.43111,730.08,1.4316,1.43241,1.43096,1.43191,850.8,True
'2016-01-18T07:00:00',1.43114,1.43333,1.43095,1.4319,1009.57,1.43194,1.43424,1.43179,1.43244,908.33,True
'2016-01-18T08:00:00',1.43186,1.43259,1.42872,1.43248,1217.39,1.4324,1.43341,1.42947,1.4333,1167.09,False
'2016-01-18T09:00:00',1.43245,1.43258,1.42774,1.42896,1892.65,1.43325,1.43364,1.42866,1.42999,1734.8101,True
'2016-01-18T10:00:00',1.42902,1.43412,1.42869,1.43279,1344.37,1.42999,1.4348,1.4296,1.43388,1397.09,False
'2016-01-18T11:00:00',1.43285,1.43408,1.43095,1.43175,1077.75,1.43392,1.43488,1.43177,1.43227,1228.95,True
'2016-01-18T12:00:00',1.43177,1.43392,1.43157,1.43243,915.38,1.43227,1.43489,1.4321,1.43322,840.43,True
'2016-01-18T13:00:00',1.43241,1.43353,1.43208,1.43263,588.2,1.43319,1.43424,1.43293,1.4337,551.06,False
'2016-01-18T14:00:00',1.43258,1.43306,1.43047,1.43206,1166.4,1.43367,1.43407,1.43112,1.43288,1213.1,True
'2016-01-18T15:00:00',1.43204,1.43262,1.4315,1.43215,927.74,1.43288,1.43348,1.4322,1.43285,906.85,False
'2016-01-18T16:00:00',1.43228,1.43251,1.42869,1.42934,904.91,1.43295,1.43317,1.42961,1.42986,942.2,True
'2016-01-18T17:00:00',1.42932,1.43197,1.42873,1.42987,799.68,1.42984,1.43278,1.42979,1.43131,793.77,True
'2016-01-18T18:00:00',1.42989,1.43101,1.42973,1.43051,440.3,1.43131,1.43268,1.4305,1.43215,467.18,True
'2016-01-18T19:00:00',1.43051,1.43198,1.43039,1.43135,312.33,1.43214,1.43325,1.43214,1.43257,285.44,False
'2016-01-18T20:00:00',1.43133,1.43185,1.42995,1.43115,154.32,1.4326,1.4329,1.4317,1.43199,161.18,True
'2016-01-18T21:00:00',1.43121,1.43163,1.43033,1.43138,172.32,1.43199,1.43314,1.43193,1.43291,181.09,False
'2016-01-18T22:00:00',1.43127,1.43161,1.42944,1.43025,196.95,1.43234,1.43437,1.43194,1.43355,244.32,False
'2016-01-18T23:00:00',1.42982,1.43058,1.42885,1.42934,112.75,1.43369,1.43496,1.43285,1.43415,114.5,True
'2016-01-19T00:00:00',1.42924,1.4312,1.42923,1.43039,149.89,1.43403,1.43415,1.43215,1.43266,156.33,False
'2016-01-19T01:00:00',1.43069,1.43106,1.42675,1.42862,980.69,1.43211,1.43312,1.42864,1.42934,842.95,False
'2016-01-19T02:00:00',1.42835,1.42955,1.42765,1.42799,1010.66,1.42951,1.43045,1.4288,1.43038,853.23,True
'2016-01-19T03:00:00',1.42817,1.43234,1.42755,1.43157,1586.38,1.43035,1.43344,1.42884,1.43253,1659.59,False
'2016-01-19T04:00:00',1.43156,1.43187,1.42839,1.42871,740.86,1.43249,1.43281,1.42943,1.42943,723.94,False
'2016-01-19T05:00:00',1.42875,1.42875,1.42695,1.42813,617.9,1.42944,1.42949,1.42795,1.42876,717.11,False
'2016-01-19T06:00:00',1.42815,1.42825,1.42442,1.42504,1066.92,1.42878,1.42914,1.42525,1.42582,1144.83,False
'2016-01-19T07:00:00',1.42509,1.42535,1.42371,1.42445,712.01,1.42577,1.42609,1.42445,1.42507,749.25,True
'2016-01-19T08:00:00',1.42436,1.4262,1.42251,1.4246,1655.58,1.42532,1.42714,1.42341,1.42545,1686.76,True
'2016-01-19T09:00:00',1.4246,1.42626,1.42366,1.42518,1803.65,1.42555,1.42694,1.42431,1.42609,1807.11,False
'2016-01-19T10:00:00',1.42537,1.42661,1.42288,1.42346,1449.3199,1.42617,1.4274,1.42382,1.42471,1628.51,False
'2016-01-19T11:00:00',1.42352,1.42427,1.42189,1.42272,1448.74,1.42459,1.42536,1.42275,1.42355,1591.21,True
'2016-01-19T12:00:00',1.42273,1.42614,1.42209,1.42443,1298.51,1.42355,1.42723,1.42316,1.4253,1425.66,True
'2016-01-19T13:00:00',1.42443,1.42929,1.42421,1.42846,1330.24,1.42531,1.4302,1.42515,1.42942,1478.99,False
'2016-01-19T14:00:00',1.42851,1.42851,1.4265,1.42745,1251.84,1.42942,1.42955,1.42743,1.4284,1434.99,True
'2016-01-19T15:00:00',1.42742,1.43396,1.42733,1.42976,2068.0601,1.4284,1.43469,1.42824,1.4314,1949.53,True
'2016-01-19T16:00:00',1.42978,1.43217,1.42955,1.43097,2487.99,1.43143,1.43336,1.4305,1.43204,2061.25,True
'2016-01-19T17:00:00',1.43101,1.43212,1.42986,1.43104,928.16,1.43204,1.43316,1.43101,1.43209,999.87,True
'2016-01-19T18:00:00',1.43106,1.43546,1.43049,1.43443,838.44,1.43209,1.43646,1.43168,1.43536,947.45,False
'2016-01-19T19:00:00',1.43443,1.43501,1.43337,1.43341,820.37,1.43533,1.43596,1.43433,1.43435,862.82,False
'2016-01-19T20:00:00',1.43342,1.43633,1.43255,1.43317,1116.8,1.43436,1.43724,1.43351,1.43389,1233.0601,False
'2016-01-19T21:00:00',1.43317,1.43317,1.43101,1.43172,1003.11,1.43386,1.43402,1.43194,1.43266,1074.62,False
'2016-01-19T22:00:00',1.43174,1.43299,1.42955,1.42986,483.7,1.43268,1.4342,1.43245,1.43384,443.71,True
'2016-01-19T23:00:00',1.42908,1.43217,1.42856,1.43109,127.25,1.4357,1.43576,1.43325,1.43431,120.12,False
'2016-01-20T00:00:00',1.43108,1.43218,1.43065,1.43169,179.68,1.43432,1.43432,1.43244,1.433,203.83,True
'2016-01-20T01:00:00',1.43177,1.43379,1.43105,1.43278,923.75,1.43286,1.43527,1.43255,1.43384,965.36,True
'2016-01-20T02:00:00',1.43278,1.4356,1.43135,1.43364,1479.5,1.43385,1.43665,1.43269,1.43495,1298.59,True
'2016-01-20T03:00:00',1.43365,1.43584,1.43215,1.43517,829.02,1.43504,1.43655,1.43328,1.43598,1045.72,True
'2016-01-20T04:00:00',1.43534,1.43749,1.43493,1.43685,1172.92,1.43623,1.4384,1.43616,1.4377,1456.24,True
'2016-01-20T05:00:00',1.43688,1.4375,1.43605,1.43688,443.63,1.43772,1.4384,1.43718,1.43807,539.77,False
'2016-01-20T06:00:00',1.43694,1.43793,1.43631,1.43677,552.88,1.43823,1.43881,1.43721,1.43779,681.58,True
'2016-01-20T07:00:00',1.43687,1.43891,1.43684,1.43869,867.36,1.43769,1.43965,1.43754,1.43952,943.23,False
'2016-01-20T08:00:00',1.43874,1.43933,1.43557,1.43565,1609.25,1.43947,1.44049,1.43624,1.4365,1812.6899,True
'2016-01-20T09:00:00',1.43565,1.44134,1.43425,1.4411,2872.3601,1.4364,1.44203,1.43499,1.44173,3164.27,False
'2016-01-20T10:00:00',1.44113,1.44161,1.43552,1.43694,2463.6699,1.44168,1.44234,1.4367,1.43788,2654.73,False
'2016-01-20T11:00:00',1.43698,1.43765,1.43368,1.43498,1694.34,1.43795,1.43837,1.43478,1.4363,1863.92,False
'2016-01-20T12:00:00',1.43505,1.43523,1.43368,1.4344,1190.95,1.4363,1.43639,1.43444,1.43535,1167.84,True
'2016-01-20T13:00:00',1.43445,1.4358,1.43394,1.43555,1390.76,1.43539,1.43645,1.43449,1.43642,1332.42,True
'2016-01-20T14:00:00',1.43563,1.43688,1.43235,1.4367,1415.47,1.43644,1.43956,1.43396,1.43749,1395.96,True
'2016-01-20T15:00:00',1.43674,1.43927,1.4362,1.43792,2399.3401,1.43755,1.44014,1.43692,1.43838,2484.3101,False
'2016-01-20T16:00:00',1.43794,1.43982,1.43475,1.43551,2796.1299,1.43841,1.44053,1.43536,1.43604,2487.9199,False
'2016-01-20T17:00:00',1.43555,1.43558,1.43263,1.43393,1623.39,1.43608,1.43617,1.43358,1.43482,1783.84,True
'2016-01-20T18:00:00',1.43396,1.43739,1.43376,1.43514,1338.02,1.43482,1.43831,1.4348,1.43634,1300.65,False
'2016-01-20T19:00:00',1.43508,1.4358,1.43099,1.43191,1593.49,1.43628,1.43685,1.43205,1.43292,1831.72,False
'2016-01-20T20:00:00',1.43191,1.4327,1.42858,1.43035,1596.4301,1.43293,1.4341,1.42948,1.43114,1675.52,False
'2016-01-20T21:00:00',1.43033,1.4312,1.42687,1.42982,1499.37,1.43111,1.433,1.42767,1.43114,1798.0699,False
'2016-01-20T22:00:00',1.42981,1.43032,1.42918,1.42956,434.91,1.43117,1.43299,1.43002,1.43095,390.54,True
'2016-01-20T23:00:00',1.42963,1.43032,1.42555,1.4292,162.1,1.43237,1.43489,1.43031,1.43227,156.86,False
'2016-01-21T00:00:00',1.42917,1.43098,1.42733,1.42755,815.41,1.43222,1.43476,1.42828,1.42873,658.62,True
'2016-01-21T01:00:00',1.42755,1.4279,1.42585,1.42761,1950.95,1.42869,1.42923,1.42679,1.42895,1518.11,True
'2016-01-21T02:00:00',1.42763,1.43005,1.42695,1.42855,1479.86,1.4289,1.43095,1.42838,1.42941,1944.05,True
'2016-01-21T03:00:00',1.42845,1.43037,1.42822,1.43014,1045.6801,1.42945,1.43126,1.42923,1.431,915.85,True
'2016-01-21T04:00:00',1.43017,1.43198,1.42929,1.43184,868.53,1.43083,1.43311,1.43032,1.43265,712.51,True
'2016-01-21T05:00:00',1.43165,1.43248,1.43055,1.43205,676.5,1.43274,1.43374,1.43175,1.43303,626.92,True
'2016-01-21T06:00:00',1.432,1.43346,1.43067,1.43333,747.85,1.43315,1.4351,1.43159,1.43429,844.44,True
'2016-01-21T07:00:00',1.43336,1.43462,1.43195,1.43367,1257.4301,1.43426,1.43565,1.43308,1.43467,1187.08,True
'2016-01-21T08:00:00',1.43363,1.43691,1.43342,1.4344,1426.0601,1.43463,1.43804,1.43445,1.43497,1519.41,False
'2016-01-21T09:00:00',1.4344,1.4344,1.43085,1.43148,2493.0801,1.43501,1.43507,1.43174,1.43251,2519.0901,False
'2016-01-21T10:00:00',1.43184,1.43363,1.43006,1.43089,2266.3301,1.43251,1.43475,1.43085,1.43155,2304.3401,False
'2016-01-21T11:00:00',1.4309,1.43159,1.42732,1.42959,1691.79,1.43154,1.4322,1.42822,1.43048,1550.7,True
'2016-01-21T12:00:00',1.42963,1.43149,1.42918,1.43005,1228.1,1.43048,1.4324,1.43002,1.43109,1215.74,True
'2016-01-21T13:00:00',1.43009,1.43327,1.42756,1.43212,1602.74,1.43109,1.43475,1.43064,1.43288,1379.09,False
'2016-01-21T14:00:00',1.43212,1.43244,1.41761,1.41846,4156.7202,1.43291,1.43364,1.41855,1.41959,4290.7598,True
'2016-01-21T15:00:00',1.41846,1.42568,1.4166,1.4229,4519.9902,1.41974,1.42648,1.41821,1.42397,4526.5898,False
'2016-01-21T16:00:00',1.4229,1.42301,1.41648,1.42104,3312.8301,1.42387,1.42397,1.4174,1.42189,3367.5601,False
'2016-01-21T17:00:00',1.42119,1.4213,1.41781,1.41845,2952.46,1.42184,1.42245,1.41835,1.4192,3092.23,True
'2016-01-21T18:00:00',1.41843,1.42108,1.41688,1.42064,1566.89,1.4192,1.4219,1.41768,1.42146,1813.7,True
'2016-01-21T19:00:00',1.42064,1.42661,1.4193,1.42339,2176.98,1.42142,1.42824,1.42026,1.42428,2096.21,True
'2016-01-21T20:00:00',1.42331,1.42605,1.423,1.42358,1384.73,1.4242,1.42705,1.42383,1.42458,1265.15,False
'2016-01-21T21:00:00',1.42375,1.42449,1.42265,1.42342,643.69,1.42475,1.42555,1.42349,1.42441,659.08,False
'2016-01-21T22:00:00',1.42341,1.42392,1.42084,1.42084,558.19,1.42445,1.42485,1.42205,1.42214,741.67,True
'2016-01-21T23:00:00',1.42076,1.4214,1.41686,1.41962,331.75,1.42244,1.43096,1.42243,1.42684,328.75,False
'2016-01-22T00:00:00',1.41967,1.42273,1.41947,1.42096,414.01,1.42689,1.42689,1.42245,1.42274,525.55,False
'2016-01-22T01:00:00',1.42129,1.42205,1.41753,1.42047,1708.71,1.42252,1.42301,1.41918,1.42129,2102.9099,True
'2016-01-22T02:00:00',1.42045,1.42333,1.41815,1.42304,1519.9,1.42124,1.42409,1.41955,1.42409,1542.03,False
'2016-01-22T03:00:00',1.42304,1.42307,1.42022,1.42083,1280.27,1.42405,1.42425,1.42118,1.42183,1464.11,True
'2016-01-22T04:00:00',1.42077,1.42227,1.42041,1.42094,1354.85,1.42176,1.42312,1.42145,1.42169,1308.4,False
'2016-01-22T05:00:00',1.4208,1.42092,1.41805,1.41849,782.48,1.42173,1.42204,1.41884,1.4193,993.4,False
'2016-01-22T06:00:00',1.41846,1.41987,1.41595,1.41596,1248.91,1.41928,1.42104,1.4171,1.41715,1110.9301,True
'2016-01-22T07:00:00',1.41601,1.41835,1.41545,1.41747,1491.5,1.41709,1.41984,1.41631,1.41823,1377.22,False
'2016-01-22T08:00:00',1.41749,1.41749,1.41343,1.41435,1924.13,1.41814,1.41815,1.41437,1.41528,1876.39,True
'2016-01-22T09:00:00',1.41438,1.41633,1.41268,1.41451,2197.1201,1.41528,1.41707,1.41441,1.41522,1868.22,False
'2016-01-22T10:00:00',1.41444,1.41743,1.41266,1.41361,1965.28,1.41519,1.41806,1.4135,1.41417,1608.09,False
'2016-01-22T11:00:00',1.41362,1.41445,1.41136,1.41224,1454.15,1.41417,1.41501,1.41206,1.41302,1310.73,False
'2016-01-22T12:00:00',1.41223,1.41251,1.40835,1.40931,1283.74,1.41302,1.41307,1.409,1.41024,1230.02,False
'2016-01-22T13:00:00',1.40937,1.41061,1.40756,1.40861,1377.0,1.41024,1.41113,1.40817,1.40924,1303.85,False
'2016-01-22T14:00:00',1.40863,1.40898,1.40362,1.40745,2122.0701,1.40924,1.40962,1.40421,1.40823,2011.61,False
'2016-01-22T15:00:00',1.40744,1.40904,1.40496,1.40545,2817.21,1.40827,1.41047,1.40546,1.41014,2974.5601,True
'2016-01-22T16:00:00',1.40536,1.41109,1.40515,1.40721,2998.3601,1.41014,1.41201,1.40677,1.40772,3584.1399,False
'2016-01-22T17:00:00',1.40719,1.40803,1.40425,1.40628,1777.7,1.4077,1.40874,1.40527,1.40714,1859.98,True
'2016-01-22T18:00:00',1.40632,1.40745,1.40525,1.407,972.32,1.40714,1.40831,1.40648,1.40811,1103.89,False
'2016-01-22T19:00:00',1.407,1.40738,1.40474,1.40483,644.44,1.40812,1.40845,1.40584,1.40584,766.07,False
'2016-01-22T20:00:00',1.40478,1.40531,1.40324,1.40347,527.14,1.40582,1.40652,1.40442,1.40486,643.38,True
'2016-01-22T21:00:00',1.40347,1.40652,1.40347,1.40601,538.13,1.40484,1.40729,1.40443,1.40713,677.48,True
'2016-01-22T22:00:00',1.40625,1.40708,1.4052,1.40536,365.8,1.40735,1.40884,1.40721,1.40884,365.6,False
'2016-01-24T23:00:00',1.40295,1.40421,1.4027,1.4041,103.75,1.40921,1.40999,1.40746,1.40772,103.75,True
'2016-01-25T00:00:00',1.40402,1.40551,1.4032,1.40526,409.46,1.40764,1.40977,1.40615,1.40694,356.5,True
'2016-01-25T01:00:00',1.40536,1.40685,1.40465,1.40615,1195.38,1.40702,1.40975,1.40615,1.40764,955.88,True
'2016-01-25T02:00:00',1.40615,1.40884,1.40595,1.40714,1091.08,1.4075,1.40996,1.40737,1.40812,909.56,False
'2016-01-25T03:00:00',1.40718,1.40735,1.40475,1.40606,1159.7,1.40816,1.40885,1.40593,1.40754,956.05,True
'2016-01-25T04:00:00',1.40595,1.40764,1.40505,1.40704,882.54,1.40755,1.40849,1.40664,1.40767,643.59,False
'2016-01-25T05:00:00',1.40699,1.40712,1.40596,1.4067,599.67,1.40763,1.40808,1.40704,1.40787,483.87,True
'2016-01-25T06:00:00',1.40676,1.40796,1.40559,1.40755,824.55,1.40782,1.40922,1.40679,1.40865,768.27,False
'2016-01-25T07:00:00',1.40746,1.40779,1.40613,1.4065,690.16,1.40854,1.40898,1.40715,1.40768,827.69,True
'2016-01-25T08:00:00',1.40647,1.41029,1.40645,1.40851,1515.74,1.40762,1.41107,1.40744,1.40904,1403.8,True
'2016-01-25T09:00:00',1.40854,1.41177,1.40845,1.41071,2323.21,1.40905,1.4125,1.40905,1.41163,2240.79,False
'2016-01-25T10:00:00',1.41068,1.41311,1.40937,1.41005,1594.45,1.41158,1.41368,1.41004,1.41079,1665.96,False
'2016-01-25T11:00:00',1.41009,1.41042,1.4077,1.40781,1787.5699,1.41074,1.411,1.40856,1.40902,1429.34,False
'2016-01-25T12:00:00',1.40786,1.40862,1.407,1.4077,1154.74,1.40902,1.40941,1.40781,1.40857,996.58,True
'2016-01-25T13:00:00',1.4077,1.40848,1.40693,1.40779,942.4,1.40873,1.40936,1.40756,1.40856,894.54,True
'2016-01-25T14:00:00',1.40775,1.41073,1.40757,1.40885,1901.92,1.40853,1.41133,1.40842,1.40995,1683.52,True
'2016-01-25T15:00:00',1.40885,1.411,1.40829,1.40934,1827.4399,1.4099,1.41207,1.40938,1.41018,1835.25,False
'2016-01-25T16:00:00',1.40934,1.40957,1.40431,1.40498,1977.85,1.41013,1.41057,1.40516,1.40576,1941.96,True
'2016-01-25T17:00:00',1.40501,1.40757,1.40465,1.4067,1486.59,1.40579,1.4085,1.40566,1.40787,1365.41,False
'2016-01-25T18:00:00',1.40664,1.40795,1.40482,1.40538,647.85,1.40781,1.40905,1.4059,1.40628,571.93,True
'2016-01-25T19:00:00',1.40538,1.40639,1.40478,1.40634,436.19,1.40637,1.40755,1.40588,1.4075,398.85,False
'2016-01-25T20:00:00',1.40627,1.40641,1.40508,1.40586,367.61,1.40745,1.40767,1.40625,1.40703,341.02,True
'2016-01-25T21:00:00',1.4059,1.41144,1.40584,1.41123,479.39,1.40708,1.41242,1.40701,1.41225,430.06,False
'2016-01-25T22:00:00',1.41126,1.41147,1.40969,1.41089,448.3,1.41225,1.41325,1.41099,1.41255,299.06,False
'2016-01-25T23:00:00',1.40992,1.41158,1.40891,1.40967,123.87,1.41244,1.41526,1.41203,1.41441,128.25,True
'2016-01-26T00:00:00',1.4096,1.41336,1.40892,1.41336,290.74,1.41483,1.41505,1.41313,1.41474,255.78,False
'2016-01-26T01:00:00',1.41325,1.41355,1.40972,1.4128,1293.65,1.41475,1.41505,1.41183,1.41345,1198.9,False
'2016-01-26T02:00:00',1.41279,1.41415,1.41095,1.41105,887.41,1.41343,1.41524,1.41224,1.41296,840.67,False
'2016-01-26T03:00:00',1.41135,1.41236,1.40985,1.41076,601.86,1.41265,1.41377,1.41115,1.41204,636.06,False
'2016-01-26T04:00:00',1.41085,1.41166,1.40885,1.41024,497.09,1.41215,1.41302,1.41124,1.41174,558.33,True
'2016-01-26T05:00:00',1.41024,1.41128,1.40991,1.41085,364.91,1.41165,1.41288,1.41124,1.41235,408.37,False
'2016-01-26T06:00:00',1.41125,1.41209,1.41003,1.41046,787.26,1.41235,1.41316,1.41093,1.41174,802.44,True
'2016-01-26T07:00:00',1.41035,1.41424,1.40975,1.41369,1074.37,1.41155,1.41519,1.41074,1.41436,1086.6801,True
'2016-01-26T08:00:00',1.41374,1.41465,1.41152,1.41388,1490.61,1.41436,1.41541,1.41286,1.41452,1392.15,False
'2016-01-26T09:00:00',1.41384,1.41395,1.4109,1.41108,1977.49,1.41451,1.41469,1.41157,1.41172,1758.12,False
'2016-01-26T10:00:00',1.4111,1.41135,1.40704,1.40713,1845.08,1.41175,1.41206,1.40757,1.40765,1865.91,False
'2016-01-26T11:00:00',1.40709,1.40829,1.40605,1.40667,1647.76,1.4076,1.40921,1.40673,1.4078,1474.33,False
'2016-01-26T12:00:00',1.4066,1.40786,1.40504,1.4064,1315.95,1.4078,1.40878,1.40573,1.40702,1072.48,False
'2016-01-26T13:00:00',1.40636,1.40681,1.40531,1.4059,1061.8,1.40701,1.40781,1.40604,1.4066,1063.58,False
'2016-01-26T14:00:00',1.40594,1.40829,1.40419,1.40423,1299.8199,1.40656,1.40925,1.4053,1.40557,1430.33,False
'2016-01-26T15:00:00',1.40448,1.40563,1.40264,1.40264,1917.36,1.40539,1.40655,1.40411,1.40515,2059.48,False
'2016-01-26T16:00:00',1.40264,1.40383,1.39893,1.4006,2336.9099,1.40512,1.40512,1.39977,1.40135,2476.3799,False
'2016-01-26T17:00:00',1.40054,1.40299,1.3982,1.39916,1784.27,1.40135,1.40391,1.39883,1.3998,1717.1,False
'2016-01-26T18:00:00',1.39916,1.39916,1.397,1.39731,1123.21,1.39979,1.3998,1.39764,1.3979,1064.85,True
'2016-01-26T19:00:00',1.39731,1.39869,1.39705,1.39758,963.97,1.39789,1.3999,1.39776,1.39853,998.07,True
'2016-01-26T20:00:00',1.39758,1.4015,1.39735,1.40133,886.89,1.39848,1.40222,1.39821,1.40209,693.29,True
'2016-01-26T21:00:00',1.40131,1.40238,1.40018,1.40123,713.99,1.40205,1.40309,1.40119,1.40231,654.46,True
'2016-01-26T22:00:00',1.40124,1.40233,1.40036,1.4015,395.09,1.4023,1.40491,1.40138,1.40402,368.69,False
'2016-01-26T23:00:00',1.40157,1.40157,1.39786,1.39918,147.75,1.40398,1.40559,1.40363,1.40449,149.25,True
'2016-01-27T00:00:00',1.39944,1.40235,1.39871,1.40126,456.54,1.40391,1.40591,1.40215,1.40334,455.91,False
'2016-01-27T01:00:00',1.40135,1.40286,1.39906,1.40054,1339.37,1.40335,1.40475,1.40115,1.40132,1302.48,True
'2016-01-27T02:00:00',1.40047,1.40297,1.39905,1.40128,1688.7,1.40125,1.40445,1.40024,1.40243,1476.62,True
'2016-01-27T03:00:00',1.40128,1.40235,1.40095,1.40224,1042.12,1.40238,1.40367,1.4021,1.40312,1202.38,True
'2016-01-27T04:00:00',1.40205,1.40512,1.40205,1.40376,1078.3199,1.40343,1.40628,1.40324,1.4052,811.45,False
'2016-01-27T05:00:00',1.40375,1.40435,1.40225,1.40286,1047.02,1.4052,1.40535,1.40323,1.40444,851.75,False
'2016-01-27T06:00:00',1.40286,1.40416,1.40135,1.40225,817.64,1.40434,1.40515,1.40258,1.40374,912.12,False
'2016-01-27T07:00:00',1.40227,1.4034,1.40016,1.40161,1072.41,1.40367,1.40415,1.40134,1.4024,1227.1899,True
'2016-01-27T08:00:00',1.40168,1.40582,1.40164,1.40477,1853.98,1.40243,1.40637,1.40238,1.40543,1987.33,True
'2016-01-27T09:00:00',1.40475,1.40585,1.40355,1.40565,2288.1399,1.4054,1.40637,1.40429,1.40611,2161.25,True
'2016-01-27T10:00:00',1.40568,1.40741,1.40445,1.4057,1524.4301,1.40612,1.40828,1.40549,1.4065,1498.49,True
'2016-01-27T11:00:00',1.40571,1.40742,1.40511,1.40599,1425.9399,1.40649,1.40813,1.40589,1.40649,1586.61,True
'2016-01-27T12:00:00',1.40598,1.40706,1.4057,1.40635,1033.66,1.40646,1.40784,1.40639,1.4074,939.13,False
'2016-01-27T13:00:00',1.40632,1.40644,1.40282,1.40581,1628.53,1.40745,1.40754,1.40355,1.40657,1600.9399,False
'2016-01-27T14:00:00',1.40585,1.40779,1.40304,1.40577,1913.3,1.40664,1.40885,1.40386,1.40621,1943.76,False
'2016-01-27T15:00:00',1.40577,1.40657,1.40351,1.40414,1760.98,1.40624,1.40728,1.40441,1.40715,1831.98,True
'2016-01-27T16:00:00',1.40414,1.40557,1.40241,1.40548,1923.62,1.40693,1.40706,1.40308,1.40598,2393.51,False
'2016-01-27T17:00:00',1.40546,1.40679,1.40279,1.40303,1531.24,1.40593,1.40736,1.40354,1.40389,1546.84,True
'2016-01-27T18:00:00',1.40308,1.40467,1.40166,1.40403,1055.8,1.40389,1.40587,1.40269,1.40518,994.27,False
'2016-01-27T19:00:00',1.40404,1.40621,1.39877,1.39978,1059.13,1.40518,1.41065,1.40481,1.41065,1081.8199,True
'2016-01-27T20:00:00',1.40019,1.41155,1.40015,1.41032,2529.3799,1.40894,1.41274,1.40525,1.41165,2644.1201,False
'2016-01-27T21:00:00',1.4103,1.41292,1.40884,1.40979,1839.3101,1.4116,1.41395,1.41024,1.4117,1687.9301,True
'2016-01-27T22:00:00',1.40938,1.41113,1.40911,1.41057,464.83,1.41071,1.41207,1.41026,1.41188,473.89,False
'2016-01-27T23:00:00',1.40886,1.40983,1.40835,1.40887,194.6,1.41192,1.41255,1.41072,1.4124,200.48,True
'2016-01-28T00:00:00',1.40946,1.41174,1.4086,1.41148,423.19,1.41236,1.41342,1.41106,1.41279,498.1,False
'2016-01-28T01:00:00',1.41148,1.4118,1.40973,1.41062,710.06,1.41289,1.41337,1.41087,1.41108,696.92,False
'2016-01-28T02:00:00',1.41057,1.41064,1.4071,1.40828,689.71,1.41106,1.4113,1.40873,1.40927,642.64,False
'2016-01-28T03:00:00',1.40833,1.40956,1.40646,1.40799,910.97,1.40932,1.41086,1.40812,1.40955,846.94,True
'2016-01-28T04:00:00',1.4081,1.40967,1.40684,1.40864,702.67,1.40956,1.41068,1.40834,1.40961,547.66,False
'2016-01-28T05:00:00',1.40864,1.40864,1.40446,1.40454,797.06,1.40963,1.40967,1.40524,1.40566,820.93,False
'2016-01-28T06:00:00',1.40469,1.40522,1.40381,1.40388,547.7,1.40555,1.40617,1.40489,1.4052,497.92,True
'2016-01-28T07:00:00',1.40388,1.40678,1.40326,1.40538,1101.75,1.40513,1.40742,1.40446,1.40662,937.25,False
'2016-01-28T08:00:00',1.40544,1.40639,1.40163,1.4033,1410.79,1.40663,1.40733,1.40233,1.40406,1347.17,True
'2016-01-28T09:00:00',1.40333,1.40509,1.40132,1.40464,2133.74,1.40406,1.40601,1.40189,1.40514,2287.45,False
'2016-01-28T10:00:00',1.40466,1.40638,1.40407,1.40434,1935.71,1.40518,1.40719,1.40462,1.40532,2030.38,True
'2016-01-28T11:00:00',1.40434,1.40808,1.40378,1.40711,1495.92,1.40549,1.40912,1.4044,1.40762,1480.4399,True
'2016-01-28T12:00:00',1.40708,1.40842,1.40622,1.40764,1414.47,1.40759,1.40927,1.40704,1.40828,1323.03,False
'2016-01-28T13:00:00',1.4076,1.40814,1.4064,1.40723,1553.22,1.40822,1.40921,1.40711,1.40813,1343.46,True
'2016-01-28T14:00:00',1.40718,1.41029,1.40559,1.40733,1793.4399,1.40809,1.41189,1.40679,1.40812,1738.0,False
'2016-01-28T15:00:00',1.40733,1.4078,1.40337,1.40593,2846.6299,1.40796,1.40921,1.40412,1.40789,2736.6001,True
'2016-01-28T16:00:00',1.40586,1.40971,1.40556,1.40679,2250.53,1.40787,1.41054,1.40642,1.40769,2258.0601,True
'2016-01-28T17:00:00',1.40679,1.40813,1.4052,1.40773,1239.35,1.40773,1.40913,1.40601,1.40887,1352.4,False
'2016-01-28T18:00:00',1.40776,1.40845,1.40579,1.40633,857.59,1.40887,1.40934,1.40657,1.40724,1093.51,True
'2016-01-28T19:00:00',1.40633,1.40853,1.4056,1.40802,1069.0699,1.4073,1.40968,1.40657,1.40918,1157.04,False
'2016-01-28T20:00:00',1.40811,1.40847,1.40728,1.40758,778.91,1.40914,1.40971,1.40821,1.4086,736.46,False
'2016-01-28T21:00:00',1.40757,1.40851,1.40691,1.40691,616.17,1.4086,1.4094,1.4079,1.40826,737.98,True
'2016-01-28T22:00:00',1.40707,1.40803,1.40654,1.40751,429.73,1.40839,1.40958,1.40773,1.40941,393.18,False
'2016-01-28T23:00:00',1.40791,1.40791,1.40387,1.40441,191.42,1.40923,1.41172,1.40807,1.41046,193.94,True
'2016-01-29T00:00:00',1.4044,1.40787,1.4044,1.40727,213.33,1.41047,1.41056,1.4078,1.40827,231.08,False
'2016-01-29T01:00:00',1.40727,1.40813,1.40543,1.40651,627.46,1.40825,1.40936,1.40617,1.40713,618.8,True
'2016-01-29T02:00:00',1.40649,1.4076,1.40549,1.40657,614.62,1.40711,1.40852,1.40674,1.40774,487.26,False
'2016-01-29T03:00:00',1.40652,1.40733,1.40457,1.40486,870.55,1.40771,1.40844,1.40551,1.40565,764.43,True
'2016-01-29T04:00:00',1.40468,1.4072,1.39301,1.40695,1873.13,1.40603,1.40965,1.39894,1.40862,1875.08,False
'2016-01-29T05:00:00',1.40708,1.40787,1.40353,1.40449,2076.74,1.40875,1.40967,1.40442,1.4052,1941.85,False
'2016-01-29T06:00:00',1.40444,1.40447,1.39737,1.39833,1490.41,1.40518,1.40566,1.39809,1.39953,1410.04,False
'2016-01-29T07:00:00',1.39833,1.39946,1.39592,1.39755,1740.6801,1.39955,1.40025,1.39685,1.3987,1680.53,False
'2016-01-29T08:00:00',1.3975,1.39905,1.39467,1.3949,1988.61,1.39867,1.39968,1.3956,1.39567,2024.51,True
'2016-01-29T09:00:00',1.39485,1.39813,1.39313,1.39572,2917.96,1.39567,1.39882,1.39377,1.39651,3081.8501,True
'2016-01-29T10:00:00',1.39575,1.39716,1.39346,1.39584,2134.1001,1.39654,1.39795,1.39407,1.39658,2175.3999,True
'2016-01-29T11:00:00',1.39588,1.39957,1.39383,1.39743,2242.1001,1.39658,1.40071,1.3953,1.39865,2378.3799,False
'2016-01-29T12:00:00',1.39701,1.39858,1.39443,1.39539,1749.28,1.39878,1.39952,1.39525,1.39616,2031.21,False
'2016-01-29T13:00:00',1.39535,1.39632,1.39254,1.39474,1858.71,1.39612,1.3971,1.39356,1.39579,1853.5699,False
'2016-01-29T14:00:00',1.3948,1.39568,1.39106,1.39152,2450.95,1.39585,1.39649,1.39215,1.39254,2582.8301,True
'2016-01-29T15:00:00',1.39147,1.39382,1.3902,1.39189,2457.6599,1.39251,1.39448,1.3915,1.39321,2426.0701,False
'2016-01-29T16:00:00',1.39184,1.39329,1.38713,1.38817,2881.73,1.39297,1.39441,1.38821,1.38913,2993.0801,True
'2016-01-29T17:00:00',1.38827,1.39333,1.38716,1.39227,3059.5901,1.38902,1.39384,1.38807,1.39307,2967.21,True
'2016-01-29T18:00:00',1.39227,1.39315,1.39006,1.39254,1929.8101,1.39304,1.39406,1.39112,1.39368,1624.0699,False
'2016-01-29T19:00:00',1.39247,1.39349,1.39055,1.39055,1259.01,1.39363,1.39468,1.39137,1.39137,946.24,False
'2016-01-29T20:00:00',1.39059,1.39151,1.38952,1.38959,978.85,1.39137,1.39277,1.39039,1.39046,876.81,True
'2016-01-29T21:00:00',1.38959,1.39187,1.38954,1.39026,683.08,1.39041,1.39285,1.39041,1.39128,913.48,True
'2016-01-29T22:00:00',1.39042,1.39213,1.38821,1.38842,376.09,1.39146,1.39503,1.39106,1.395,473.09,False
'2016-01-31T23:00:00',1.39089,1.39096,1.38872,1.38944,95.75,1.39434,1.39507,1.39135,1.39185,102.75,False
'2016-02-01T00:00:00',1.3896,1.3902,1.38832,1.3895,367.73,1.39172,1.39172,1.39006,1.3907,305.98,True
'2016-02-01T01:00:00',1.38956,1.39597,1.38889,1.39516,954.97,1.3907,1.39735,1.39045,1.39615,821.51,False
'2016-02-01T02:00:00',1.39494,1.39596,1.39269,1.39316,989.19,1.39645,1.39745,1.39493,1.39616,976.51,False
'2016-02-01T03:00:00',1.39326,1.39527,1.39131,1.3931,808.29,1.39623,1.39669,1.39298,1.39448,1026.0601,True
'2016-02-01T04:00:00',1.39308,1.39394,1.39222,1.3932,380.49,1.39448,1.39594,1.39372,1.39547,479.84,False
'2016-02-01T05:00:00',1.39319,1.39377,1.3919,1.39256,631.77,1.39546,1.39546,1.39337,1.39381,532.78,False
'2016-02-01T06:00:00',1.39256,1.39319,1.3914,1.39213,723.87,1.39384,1.39424,1.39264,1.39329,640.02,True
'2016-02-01T07:00:00',1.39215,1.39353,1.39213,1.3931,746.57,1.39321,1.39444,1.39308,1.39361,783.75,False
'2016-02-01T08:00:00',1.39318,1.39412,1.39193,1.39284,1180.05,1.39366,1.39483,1.39283,1.39358,1207.78,True
'2016-02-01T09:00:00',1.39278,1.39459,1.39162,1.39382,1731.05,1.39369,1.39525,1.39281,1.39447,2000.72,False
'2016-02-01T10:00:00',1.39387,1.39512,1.39158,1.39215,1596.02,1.3945,1.39562,1.39228,1.39293,1547.11,True
'2016-02-01T11:00:00',1.39216,1.39402,1.39112,1.39291,1650.6801,1.39293,1.39481,1.39189,1.39341,1467.83,True
'2016-02-01T12:00:00',1.39291,1.39374,1.39208,1.39346,837.24,1.39337,1.39475,1.39265,1.39407,807.5,True
'2016-02-01T13:00:00',1.39347,1.39563,1.39272,1.39534,1506.4399,1.39411,1.39608,1.39367,1.39579,1376.38,True
'2016-02-01T14:00:00',1.39536,1.39811,1.39448,1.39698,1508.74,1.39581,1.39875,1.39557,1.39761,1504.9301,True
'2016-02-01T15:00:00',1.39689,1.40069,1.39565,1.3993,2175.3201,1.39763,1.4016,1.39668,1.40152,2085.1101,False
'2016-02-01T16:00:00',1.3993,1.40219,1.39806,1.39835,2286.53,1.4016,1.40301,1.39883,1.39912,2712.9399,False
'2016-02-01T17:00:00',1.39835,1.39934,1.39479,1.39514,1427.98,1.39917,1.4001,1.39538,1.39589,1659.9301,True
'2016-02-01T18:00:00',1.39522,1.39689,1.39496,1.39649,945.74,1.39589,1.39771,1.39551,1.39708,1032.65,False
'2016-02-01T19:00:00',1.39647,1.39647,1.3948,1.39566,846.72,1.39706,1.39728,1.39577,1.39625,976.75,True
'2016-02-01T20:00:00',1.39562,1.39782,1.39559,1.39574,1296.87,1.39624,1.39855,1.39615,1.39631,1679.6899,False
'2016-02-01T21:00:00',1.39574,1.3963,1.39439,1.39549,794.3,1.39635,1.39712,1.39538,1.39656,704.64,False
'2016-02-01T22:00:00',1.39552,1.39555,1.39339,1.39394,294.46,1.39659,1.39674,1.39502,1.39563,260.98,False
'2016-02-01T23:00:00',1.39501,1.39501,1.39124,1.39138,131.5,1.39613,1.39827,1.39502,1.39822,131.5,True
'2016-02-02T00:00:00',1.3915,1.39538,1.39104,1.39512,311.25,1.39836,1.39836,1.39615,1.39693,321.24,True
'2016-02-02T01:00:00',1.39513,1.39635,1.39413,1.3956,371.98,1.39694,1.39894,1.3966,1.39755,351.61,False
'2016-02-02T02:00:00',1.3956,1.39736,1.39438,1.39487,983.08,1.39783,1.39893,1.39559,1.39568,750.35,True
'2016-02-02T03:00:00',1.39478,1.39575,1.39398,1.3948,845.23,1.39568,1.39718,1.39531,1.39618,643.07,True
'2016-02-02T04:00:00',1.39485,1.39921,1.39423,1.39804,1024.09,1.39623,1.40047,1.39542,1.39877,929.32,True
'2016-02-02T05:00:00',1.39799,1.39958,1.39616,1.39829,976.23,1.39873,1.40027,1.39752,1.39945,1015.16,False
'2016-02-02T06:00:00',1.39816,1.39937,1.39452,1.39506,561.05,1.39955,1.40093,1.39748,1.39885,595.21,True
'2016-02-02T07:00:00',1.39528,1.39771,1.39528,1.3963,469.7,1.39907,1.39908,1.39663,1.39689,465.44,True
'2016-02-02T08:00:00',1.39634,1.39807,1.39489,1.39649,1207.12,1.39685,1.39882,1.39576,1.39701,1208.4301,True
'2016-02-02T09:00:00',1.39649,1.3997,1.39476,1.39852,2231.3,1.39698,1.40073,1.3957,1.39927,2192.52,False
'2016-02-02T10:00:00',1.39848,1.39988,1.39684,1.39778,1655.59,1.39927,1.4007,1.39802,1.39857,1701.61,False
'2016-02-02T11:00:00',1.3978,1.39816,1.39524,1.39555,1222.62,1.39855,1.39879,1.39577,1.39601,1307.71,True
'2016-02-02T12:00:00',1.39559,1.39764,1.39508,1.39646,1193.0,1.39601,1.39851,1.39576,1.39709,1343.01,True
'2016-02-02T13:00:00',1.39648,1.3981,1.39622,1.39714,1081.8,1.39711,1.39871,1.39688,1.39805,1151.54,True
'2016-02-02T14:00:00',1.39713,1.4016,1.39657,1.40126,1657.05,1.39801,1.4023,1.39714,1.40225,1725.75,True
'2016-02-02T15:00:00',1.40144,1.40395,1.40001,1.40175,2110.1699,1.40213,1.4047,1.40091,1.40253,2243.1101,False
'2016-02-02T16:00:00',1.40171,1.40225,1.39879,1.39928,2089.8601,1.40247,1.40307,1.39945,1.39989,2227.8,True
'2016-02-02T17:00:00',1.39928,1.40169,1.39862,1.40126,1626.77,1.39991,1.40235,1.39936,1.40196,1531.17,True
'2016-02-02T18:00:00',1.40125,1.40244,1.40073,1.40143,1003.35,1.40196,1.403,1.4014,1.40232,962.69,False
'2016-02-02T19:00:00',1.4014,1.4014,1.39984,1.40091,1073.91,1.40225,1.40225,1.40057,1.40177,921.98,False
'2016-02-02T20:00:00',1.40086,1.40198,1.39751,1.40033,944.87,1.40173,1.40273,1.39916,1.40129,890.54,True
'2016-02-02T21:00:00',1.40027,1.40232,1.40019,1.40203,829.31,1.40129,1.40336,1.40101,1.40307,870.87,False
'2016-02-02T22:00:00',1.40202,1.40269,1.40013,1.40177,245.39,1.4029,1.40389,1.40241,1.40294,271.79,True
'2016-02-02T23:00:00',1.40105,1.40238,1.39516,1.40148,189.0,1.40304,1.40838,1.40272,1.40532,187.75,True
'2016-02-03T00:00:00',1.40129,1.40369,1.40083,1.40348,231.74,1.40526,1.40594,1.40401,1.40447,200.49,True
'2016-02-03T01:00:00',1.40348,1.40518,1.40142,1.40438,847.95,1.40445,1.40684,1.40357,1.40483,871.84,True
'2016-02-03T02:00:00',1.40439,1.4062,1.4026,1.40507,966.97,1.40486,1.40849,1.40369,1.40731,1004.85,False
'2016-02-03T03:00:00',1.40492,1.40598,1.40399,1.40499,747.16,1.40756,1.40756,1.4053,1.40599,780.99,True
'2016-02-03T04:00:00',1.40501,1.40746,1.40448,1.40526,625.8,1.40591,1.40868,1.40574,1.40634,658.58,True
'2016-02-03T05:00:00',1.40531,1.40732,1.40531,1.40679,317.34,1.40639,1.4089,1.40632,1.40849,338.36,False
'2016-02-03T06:00:00',1.40688,1.40796,1.40473,1.4049,454.11,1.40841,1.40963,1.40677,1.40733,463.47,True
'2016-02-03T07:00:00',1.40495,1.40841,1.40495,1.40713,650.6,1.40733,1.40926,1.40671,1.40819,642.34,False
'2016-02-03T08:00:00',1.40728,1.40754,1.40295,1.40302,1418.39,1.40834,1.40834,1.40361,1.40361,1377.6801,True
'2016-02-03T09:00:00',1.40297,1.40518,1.40207,1.40313,1746.42,1.40361,1.40578,1.40301,1.40369,1721.55,True
'2016-02-03T10:00:00',1.40321,1.40794,1.40258,1.40789,1699.92,1.40369,1.40866,1.40345,1.4084,1571.4301,False
'2016-02-03T11:00:00',1.40786,1.40912,1.4057,1.40745,1596.4399,1.4084,1.40966,1.40706,1.40851,1576.77,False
'2016-02-03T12:00:00',1.4075,1.40833,1.40511,1.40523,1254.08,1.40855,1.40956,1.40587,1.40619,1436.8,True
'2016-02-03T13:00:00',1.40531,1.4073,1.40344,1.40701,1076.13,1.40621,1.40808,1.40416,1.40766,1068.04,False
'2016-02-03T14:00:00',1.40706,1.4095,1.40428,1.40618,2326.9099,1.40768,1.41038,1.40632,1.4068,2283.02,True
'2016-02-03T15:00:00',1.40615,1.40942,1.40481,1.40643,3356.8601,1.40679,1.41112,1.40573,1.41106,3220.76,True
'2016-02-03T16:00:00',1.40643,1.4186,1.40643,1.41224,4815.5098,1.41112,1.41944,1.40997,1.41318,4470.4902,False
'2016-02-03T17:00:00',1.4122,1.41504,1.40909,1.412,2396.8201,1.41317,1.41703,1.41,1.41264,2424.9299,False
'2016-02-03T18:00:00',1.41199,1.41343,1.41016,1.41025,1446.38,1.41264,1.41468,1.41101,1.41147,1517.23,True
'2016-02-03T19:00:00',1.41033,1.41392,1.40872,1.41229,2669.7,1.41147,1.41515,1.41024,1.41345,2759.71,False
'2016-02-03T20:00:00',1.4123,1.41283,1.40383,1.40559,1729.0601,1.41335,1.41394,1.40505,1.40666,1975.63,True
'2016-02-03T21:00:00',1.40559,1.40768,1.40294,1.4067,1519.02,1.40665,1.40881,1.40397,1.40779,1701.6801,True
'2016-02-03T22:00:00',1.40654,1.40762,1.40557,1.40722,403.8,1.40757,1.40889,1.40647,1.40836,474.65,False
'2016-02-03T23:00:00',1.40659,1.4066,1.39949,1.4043,202.25,1.40767,1.41291,1.40674,1.40833,203.0,True
'2016-02-04T00:00:00',1.40415,1.40892,1.40307,1.40829,494.47,1.40817,1.41239,1.40795,1.41027,456.23,True
'2016-02-04T01:00:00',1.40829,1.41038,1.40778,1.40948,956.69,1.41011,1.41272,1.40902,1.41102,1066.29,False
'2016-02-04T02:00:00',1.40951,1.40995,1.40477,1.40773,967.74,1.41105,1.41199,1.40779,1.40867,861.6,False
'2016-02-04T03:00:00',1.4069,1.4079,1.40449,1.40601,945.34,1.40867,1.4097,1.40583,1.40754,828.21,True
'2016-02-04T04:00:00',1.40603,1.40692,1.40513,1.4058,388.36,1.40756,1.4088,1.40705,1.40869,345.45,True
'2016-02-04T05:00:00',1.4058,1.40764,1.40442,1.40764,343.86,1.40812,1.40937,1.40689,1.40881,350.73,False
'2016-02-04T06:00:00',1.40745,1.40777,1.40589,1.40649,308.97,1.40918,1.40918,1.40725,1.40735,329.62,False
'2016-02-04T07:00:00',1.40636,1.40648,1.40256,1.40345,839.88,1.40744,1.40766,1.40365,1.40428,908.72,True
'2016-02-04T08:00:00',1.40341,1.40556,1.403,1.40414,1474.6899,1.40435,1.40618,1.40384,1.40507,1486.16,False
'2016-02-04T09:00:00',1.40418,1.4073,1.40106,1.40345,3568.5,1.40513,1.40879,1.40199,1.40424,3770.98,True
'2016-02-04T10:00:00',1.40348,1.40477,1.40122,1.40398,2956.95,1.4043,1.40556,1.40225,1.40494,3044.25,False
'2016-02-04T11:00:00',1.40398,1.40444,1.3979,1.40148,2399.8999,1.40493,1.40544,1.39891,1.40214,2402.9199,True
'2016-02-04T12:00:00',1.40141,1.40416,1.39919,1.40327,1817.1899,1.40207,1.4065,1.40126,1.4049,1721.24,True
'2016-02-04T13:00:00',1.40327,1.40815,1.40127,1.40562,2346.1299,1.40484,1.40936,1.40305,1.40726,2466.8999,False
'2016-02-04T14:00:00',1.40557,1.40949,1.40368,1.40371,3140.73,1.40727,1.41163,1.40471,1.40494,3342.5,False
'2016-02-04T15:00:00',1.40377,1.40473,1.39823,1.40297,3979.28,1.40494,1.40616,1.39896,1.40562,3357.1101,False
'2016-02-04T16:00:00',1.40304,1.40523,1.39829,1.39838,3317.22,1.40562,1.40652,1.39907,1.39933,3425.1399,True
'2016-02-04T17:00:00',1.39842,1.40577,1.39795,1.40551,2338.54,1.39935,1.40675,1.39901,1.4064,2463.48,False
'2016-02-04T18:00:00',1.40547,1.40554,1.40132,1.40168,1750.09,1.40637,1.40637,1.40235,1.40237,1783.35,True
'2016-02-04T19:00:00',1.40186,1.4058,1.40105,1.40569,1533.12,1.40237,1.40681,1.40207,1.40648,1547.42,True
'2016-02-04T20:00:00',1.40575,1.40745,1.40478,1.40607,1396.72,1.40652,1.4083,1.40591,1.40734,1266.67,False
'2016-02-04T21:00:00',1.40608,1.40686,1.40471,1.40602,944.56,1.40734,1.4075,1.40548,1.40688,905.37,True
'2016-02-04T22:00:00',1.40611,1.40749,1.40552,1.40685,360.71,1.40697,1.40888,1.4069,1.40855,394.68,False
'2016-02-04T23:00:00',1.40579,1.40662,1.39944,1.402,158.75,1.40888,1.41436,1.40796,1.41182,158.5,True
'2016-02-05T00:00:00',1.4032,1.40723,1.40218,1.40475,337.22,1.41291,1.41295,1.40765,1.4084,332.24,True
'2016-02-05T01:00:00',1.40509,1.40924,1.40354,1.40924,927.34,1.40795,1.41098,1.40748,1.41009,865.79,False
'2016-02-05T02:00:00',1.40934,1.41039,1.4078,1.40881,1005.14,1.41013,1.41169,1.40967,1.41021,1000.37,False
'2016-02-05T03:00:00',1.40865,1.40961,1.40712,1.40828,786.57,1.41049,1.41127,1.40927,1.40941,810.08,False
'2016-02-05T04:00:00',1.40835,1.40843,1.40502,1.40565,654.39,1.40947,1.41061,1.40662,1.40722,675.05,False
'2016-02-05T05:00:00',1.40565,1.40614,1.40444,1.40525,692.72,1.40728,1.40777,1.40589,1.40775,684.36,True
'2016-02-05T06:00:00',1.40486,1.40743,1.40484,1.40666,669.54,1.40778,1.40879,1.4066,1.40761,605.46,False
'2016-02-05T07:00:00',1.40618,1.40772,1.40371,1.40415,573.95,1.40779,1.40855,1.40615,1.40835,571.55,True
'2016-02-05T08:00:00',1.40375,1.40681,1.40375,1.40613,1481.37,1.40887,1.40918,1.40576,1.40668,1499.71,True
'2016-02-05T09:00:00',1.40617,1.40994,1.40548,1.40948,2528.6599,1.40671,1.41046,1.40645,1.40996,2875.29,False
'2016-02-05T10:00:00',1.40946,1.41033,1.40782,1.40879,1898.55,1.40994,1.41093,1.40857,1.40962,1997.6,True
'2016-02-05T11:00:00',1.4088,1.40966,1.4077,1.40919,1416.11,1.40962,1.41048,1.40869,1.40987,1328.36,False
'2016-02-05T12:00:00',1.40898,1.41007,1.40793,1.40837,1281.59,1.40996,1.41092,1.40877,1.40933,1255.47,False
'2016-02-05T13:00:00',1.4082,1.40869,1.40671,1.40678,1187.42,1.40935,1.40963,1.40739,1.40739,1143.54,True
'2016-02-05T14:00:00',1.40683,1.40952,1.40393,1.40831,4569.79,1.40739,1.41563,1.40689,1.40911,4658.8599,True
'2016-02-05T15:00:00',1.40826,1.41697,1.40598,1.414,5366.6499,1.40908,1.41955,1.40662,1.41481,5396.5801,True
'2016-02-05T16:00:00',1.41395,1.4151,1.40911,1.41437,3948.8501,1.41477,1.41599,1.41086,1.41545,3750.9199,False
'2016-02-05T17:00:00',1.4141,1.41778,1.41381,1.41406,2197.3999,1.41553,1.41894,1.41486,1.41576,2308.3999,True
'2016-02-05T18:00:00',1.41425,1.41697,1.41367,1.41573,1195.55,1.41576,1.41815,1.41529,1.4171,1370.6,True
'2016-02-05T19:00:00',1.41567,1.42001,1.41514,1.41938,1234.4399,1.41705,1.42204,1.41661,1.42056,1336.8101,False
'2016-02-05T20:00:00',1.41938,1.41961,1.41743,1.41798,771.92,1.42064,1.42134,1.41878,1.41959,874.48,False
'2016-02-05T21:00:00',1.41798,1.41849,1.41735,1.41736,871.85,1.41966,1.42011,1.41853,1.41866,613.59,True
'2016-02-05T22:00:00',1.41745,1.41892,1.41073,1.41892,562.25,1.41859,1.42511,1.41837,1.4242,435.86,False
'2016-02-07T23:00:00',1.41098,1.41201,1.41076,1.41201,15.0,1.42313,1.42551,1.42117,1.42512,14.75,True
'2016-02-08T00:00:00',1.41218,1.41649,1.4091,1.41649,75.31,1.42484,1.42484,1.42006,1.42006,74.56,False
'2016-02-08T01:00:00',1.41655,1.4179,1.41477,1.41603,302.36,1.42001,1.42103,1.41756,1.41798,271.09,False
'2016-02-08T02:00:00',1.41603,1.41625,1.41387,1.41594,312.86,1.41805,1.41975,1.41622,1.41752,298.48,False
'2016-02-08T03:00:00',1.41589,1.4161,1.41433,1.41452,355.74,1.41762,1.41844,1.41624,1.41663,327.33,False
'2016-02-08T04:00:00',1.41446,1.41504,1.4135,1.4143,339.12,1.41657,1.41677,1.4152,1.41551,274.98,False
'2016-02-08T05:00:00',1.4143,1.41564,1.41293,1.41344,432.0,1.41557,1.41705,1.41485,1.41576,318.57,True
'2016-02-08T06:00:00',1.41264,1.41454,1.4124,1.41454,224.25,1.41576,1.41646,1.41526,1.41591,179.0,False
'2016-02-08T07:00:00',1.41427,1.41462,1.41339,1.41405,396.0,1.41591,1.41591,1.41492,1.41511,293.12,False
'2016-02-08T08:00:00',1.41372,1.4147,1.4117,1.41198,931.98,1.41511,1.41581,1.41286,1.41308,830.28,True
'2016-02-08T09:00:00',1.41198,1.41437,1.41163,1.41353,1293.16,1.41306,1.41552,1.41296,1.41475,1553.6,True
'2016-02-08T10:00:00',1.4138,1.41755,1.41239,1.41686,1503.1,1.41477,1.41875,1.41395,1.41812,1850.79,True
'2016-02-08T11:00:00',1.41686,1.41955,1.41632,1.41755,1398.67,1.41796,1.42075,1.41741,1.41864,1152.0601,False
'2016-02-08T12:00:00',1.41754,1.41759,1.41075,1.41172,1409.9,1.41865,1.41875,1.41171,1.41282,1306.1801,True
'2016-02-08T13:00:00',1.41157,1.41667,1.41157,1.41603,1143.23,1.4128,1.41757,1.41277,1.41689,1111.75,False
'2016-02-08T14:00:00',1.41603,1.41675,1.41294,1.41346,2027.9301,1.41698,1.41782,1.4138,1.41444,1920.72,True
'2016-02-08T15:00:00',1.41346,1.41812,1.41309,1.4177,2050.0801,1.4145,1.41908,1.41413,1.41861,1662.13,True
'2016-02-08T16:00:00',1.41772,1.42198,1.41556,1.42078,2985.48,1.41861,1.4233,1.41703,1.42163,3030.6001,False
'2016-02-08T17:00:00',1.42061,1.4263,1.41854,1.41871,1725.4,1.42148,1.42801,1.41996,1.41996,2051.01,False
'2016-02-08T18:00:00',1.41853,1.41897,1.41654,1.41811,813.18,1.42,1.42019,1.41772,1.41938,830.04,True
'2016-02-08T19:00:00',1.41811,1.42402,1.41748,1.42365,1197.3199,1.41951,1.425,1.41879,1.42445,1661.4399,True
'2016-02-08T20:00:00',1.42366,1.42707,1.42271,1.42552,1359.25,1.42445,1.42794,1.42391,1.42642,1131.29,False
'2016-02-08T21:00:00',1.42564,1.42643,1.42173,1.42307,839.35,1.42656,1.42719,1.42311,1.4242,733.76,False
'2016-02-08T22:00:00',1.42297,1.42405,1.42141,1.42176,340.84,1.4241,1.42496,1.42304,1.42445,330.53,True
'2016-02-08T23:00:00',1.42159,1.42394,1.41663,1.42151,224.22,1.42426,1.43351,1.42382,1.42821,222.97,False
'2016-02-09T00:00:00',1.41928,1.42409,1.41921,1.42236,290.86,1.43056,1.43056,1.4249,1.42626,270.35,True
'2016-02-09T01:00:00',1.42247,1.42819,1.42239,1.42716,491.48,1.42643,1.43085,1.42597,1.42971,590.62,False
'2016-02-09T02:00:00',1.42715,1.42884,1.42603,1.42631,521.47,1.4297,1.43072,1.42763,1.42805,547.13,False
'2016-02-09T03:00:00',1.42648,1.42836,1.42462,1.42575,750.87,1.42808,1.42956,1.42693,1.42798,711.78,False
'2016-02-09T04:00:00',1.42579,1.42966,1.42381,1.42582,1032.89,1.42802,1.43137,1.42609,1.42725,1098.4,False
'2016-02-09T05:00:00',1.42573,1.42645,1.42214,1.42439,386.0,1.42744,1.42944,1.42598,1.42848,383.12,False
'2016-02-09T06:00:00',1.42435,1.42583,1.42106,1.42382,239.23,1.42842,1.42873,1.42484,1.42513,284.12,False
'2016-02-09T07:00:00',1.42394,1.42535,1.42347,1.42365,564.65,1.42524,1.42668,1.42468,1.42471,601.3,False
'2016-02-09T08:00:00',1.42369,1.42582,1.4223,1.42293,1197.98,1.42475,1.42703,1.4235,1.42445,1521.24,True
'2016-02-09T09:00:00',1.42293,1.42544,1.42002,1.42309,1470.9301,1.42442,1.4264,1.42124,1.42439,1402.37,True
'2016-02-09T10:00:00',1.42309,1.428,1.42083,1.42729,1767.46,1.42433,1.42896,1.42256,1.42825,1358.1899,True
'2016-02-09T11:00:00',1.42725,1.43041,1.42638,1.42983,1171.66,1.42822,1.43178,1.42751,1.43144,1208.05,True
'2016-02-09T12:00:00',1.42978,1.43212,1.42857,1.43002,858.26,1.43138,1.43348,1.42975,1.43112,961.16,True
'2016-02-09T13:00:00',1.42991,1.43463,1.42921,1.43245,1635.33,1.43106,1.4359,1.43056,1.43399,1311.92,True
'2016-02-09T14:00:00',1.43248,1.44108,1.43248,1.43969,2247.9399,1.43407,1.44229,1.43389,1.44042,2466.46,False
'2016-02-09T15:00:00',1.43958,1.44016,1.43393,1.43541,2319.6101,1.44032,1.44098,1.43465,1.43662,2485.8701,True
'2016-02-09T16:00:00',1.43552,1.43988,1.43281,1.43861,3352.0701,1.43663,1.44119,1.43396,1.43959,3929.8101,False
'2016-02-09T17:00:00',1.43847,1.43961,1.43572,1.43808,1777.92,1.43961,1.44056,1.43685,1.43876,2376.6001,False
'2016-02-09T18:00:00',1.43808,1.43976,1.43629,1.4377,1634.25,1.43872,1.44094,1.43729,1.43842,1431.21,False
'2016-02-09T19:00:00',1.43772,1.43847,1.43517,1.43646,986.71,1.43842,1.43969,1.43646,1.4372,981.56,True
'2016-02-09T20:00:00',1.4365,1.43775,1.43567,1.43731,815.87,1.43724,1.43894,1.43674,1.4381,810.97,True
'2016-02-09T21:00:00',1.43751,1.43834,1.43562,1.43759,694.03,1.4383,1.43967,1.4369,1.43898,700.76,False
'2016-02-09T22:00:00',1.43753,1.43825,1.43313,1.43522,339.24,1.43892,1.43943,1.43737,1.43791,306.01,False
'2016-02-09T23:00:00',1.43274,1.43432,1.42933,1.4318,371.02,1.43824,1.44058,1.43586,1.43827,318.9,True
'2016-02-10T00:00:00',1.43177,1.43527,1.4316,1.43494,446.73,1.43837,1.43937,1.43646,1.43765,443.83,False
'2016-02-10T01:00:00',1.43498,1.43557,1.43265,1.43426,780.34,1.43761,1.43839,1.43556,1.43656,779.28,True
'2016-02-10T02:00:00',1.43429,1.43792,1.43314,1.43575,1090.42,1.43659,1.43985,1.43507,1.43835,1049.42,True
'2016-02-10T03:00:00',1.43575,1.43734,1.43518,1.43597,742.89,1.43836,1.4394,1.4371,1.43802,783.67,False
'2016-02-10T04:00:00',1.43597,1.43647,1.43119,1.43283,573.21,1.43801,1.43827,1.43291,1.43384,663.13,True
'2016-02-10T05:00:00',1.43286,1.43366,1.43147,1.43253,647.22,1.43367,1.43561,1.4336,1.43463,552.08,False
'2016-02-10T06:00:00',1.43254,1.4333,1.43186,1.43211,615.09,1.43462,1.43534,1.43319,1.4334,497.33,False
'2016-02-10T07:00:00',1.43211,1.4325,1.42894,1.43109,743.63,1.43337,1.43377,1.42993,1.4325,907.63,False
'2016-02-10T08:00:00',1.43106,1.43195,1.43012,1.43114,1493.0699,1.4325,1.43283,1.43095,1.43171,1577.71,False
'2016-02-10T09:00:00',1.43118,1.43266,1.42738,1.42815,3844.6201,1.43172,1.43332,1.42812,1.4287,3631.98,True
'2016-02-10T10:00:00',1.42815,1.4308,1.427,1.42867,2809.3,1.42872,1.43167,1.42786,1.42995,2655.0801,True
'2016-02-10T11:00:00',1.42868,1.43032,1.42725,1.43005,2232.48,1.42993,1.4312,1.42814,1.43074,2234.76,True
'2016-02-10T12:00:00',1.43007,1.43137,1.42831,1.43061,1755.3,1.43077,1.43207,1.42985,1.4316,1716.25,False
'2016-02-10T13:00:00',1.43057,1.431,1.42902,1.42996,1782.73,1.43167,1.43199,1.42992,1.43138,1605.6,False
'2016-02-10T14:00:00',1.43003,1.43188,1.42598,1.43006,3908.8201,1.43143,1.43324,1.42804,1.43107,4028.55,False
'2016-02-10T15:00:00',1.43011,1.43177,1.42794,1.42837,4177.4399,1.43109,1.43262,1.42898,1.42942,4050.29,False
'2016-02-10T16:00:00',1.42827,1.42916,1.41954,1.42471,4753.0098,1.42942,1.42992,1.4208,1.42581,4686.3301,True
'2016-02-10T17:00:00',1.42468,1.4296,1.42339,1.42541,4534.2402,1.42573,1.4316,1.42503,1.42657,4707.4302,False
'2016-02-10T18:00:00',1.42536,1.42842,1.42447,1.42478,2303.95,1.42652,1.42975,1.42567,1.42589,2233.01,True
'2016-02-10T19:00:00',1.42474,1.42827,1.42452,1.42779,1777.6,1.42588,1.42929,1.42559,1.42879,1377.62,True
'2016-02-10T20:00:00',1.42782,1.43024,1.42727,1.42996,1326.15,1.42882,1.431,1.42829,1.43055,1228.66,True
'2016-02-10T21:00:00',1.4299,1.43064,1.42755,1.43003,1677.86,1.43055,1.43219,1.42873,1.43187,1775.41,False
'2016-02-10T22:00:00',1.43053,1.43143,1.42769,1.42769,416.94,1.43158,1.43287,1.42915,1.43156,392.27,False
'2016-02-10T23:00:00',1.42802,1.42824,1.42612,1.42724,262.25,1.43074,1.43219,1.42944,1.43091,259.62,True
'2016-02-11T00:00:00',1.42737,1.4283,1.42329,1.42683,398.23,1.43101,1.43652,1.42995,1.43215,389.2,False
'2016-02-11T01:00:00',1.42683,1.42901,1.42469,1.42777,963.05,1.43203,1.43325,1.42699,1.42947,981.06,False
'2016-02-11T02:00:00',1.4277,1.42883,1.42508,1.42643,964.09,1.42942,1.43128,1.42784,1.42969,954.69,False
'2016-02-11T03:00:00',1.4263,1.427,1.42426,1.42626,682.23,1.42946,1.43066,1.4267,1.42781,694.86,True
'2016-02-11T04:00:00',1.42637,1.42802,1.42546,1.4273,754.33,1.4278,1.42996,1.4273,1.42823,777.23,True
'2016-02-11T05:00:00',1.42723,1.43048,1.42627,1.42957,730.15,1.4283,1.43298,1.42754,1.43238,791.7,False
'2016-02-11T06:00:00',1.43,1.43198,1.42736,1.42969,722.69,1.43178,1.43384,1.43073,1.43122,753.56,True
'2016-02-11T07:00:00',1.43,1.43111,1.42732,1.42998,981.37,1.43094,1.43241,1.42957,1.43073,1028.67,False
'2016-02-11T08:00:00',1.42996,1.43013,1.42781,1.42989,1464.1,1.43071,1.43109,1.42867,1.43079,1442.24,True
'2016-02-11T09:00:00',1.42992,1.43884,1.42938,1.43336,4677.5698,1.4308,1.44,1.43036,1.43451,4614.7402,True
'2016-02-11T10:00:00',1.43346,1.43877,1.43309,1.43683,3900.1899,1.43452,1.43974,1.43415,1.43784,3875.73,False
'2016-02-11T11:00:00',1.4369,1.43743,1.43125,1.43204,2271.77,1.43788,1.43865,1.43234,1.43347,2304.49,True
'2016-02-11T12:00:00',1.4321,1.43451,1.43114,1.43279,1806.26,1.43352,1.43598,1.43237,1.43378,1858.39,False
'2016-02-11T13:00:00',1.43276,1.43397,1.4247,1.43147,3257.1899,1.43375,1.43549,1.4269,1.43237,3508.6101,False
'2016-02-11T14:00:00',1.43147,1.43224,1.42407,1.43127,3517.21,1.43232,1.4357,1.42831,1.43255,3979.0701,False
'2016-02-11T15:00:00',1.43127,1.43266,1.4258,1.42675,4085.96,1.4325,1.43387,1.42664,1.42774,3854.8899,True
'2016-02-11T16:00:00',1.42675,1.43004,1.42599,1.42896,3838.48,1.4278,1.43155,1.42713,1.43011,3816.54,True
'2016-02-11T17:00:00',1.42896,1.43186,1.42691,1.42984,2794.8201,1.43005,1.43283,1.42782,1.43081,2409.0,False
'2016-02-11T18:00:00',1.42984,1.43097,1.42813,1.42831,1609.04,1.43077,1.43272,1.42946,1.42952,1611.77,True
'2016-02-11T19:00:00',1.42843,1.42977,1.42635,1.42939,1673.0601,1.42971,1.43102,1.42832,1.43064,1695.3101,False
'2016-02-11T20:00:00',1.42945,1.43276,1.42725,1.42934,2221.78,1.43064,1.43408,1.42856,1.43067,2036.4301,True
'2016-02-11T21:00:00',1.42941,1.4308,1.42872,1.42953,1415.7,1.43067,1.43231,1.43028,1.43063,1153.2,False
'2016-02-11T22:00:00',1.42947,1.42999,1.42685,1.42688,346.0,1.4311,1.43266,1.42953,1.4304,375.05,False
'2016-02-11T23:00:00',1.42571,1.42838,1.42154,1.42606,199.32,1.43233,1.43568,1.42941,1.42994,239.6,True
'2016-02-12T00:00:00',1.42582,1.42855,1.42471,1.4279,321.24,1.42972,1.4322,1.42878,1.4301,325.25,False
'2016-02-12T01:00:00',1.42796,1.42913,1.42453,1.42567,666.23,1.4301,1.43338,1.42666,1.427,658.97,True
'2016-02-12T02:00:00',1.42569,1.43135,1.4249,1.43017,1079.85,1.42712,1.43312,1.42672,1.43214,1075.85,True
'2016-02-12T03:00:00',1.4303,1.43429,1.42963,1.4332,975.25,1.43202,1.43578,1.43146,1.43523,946.81,False
'2016-02-12T04:00:00',1.43332,1.43383,1.43114,1.43153,780.99,1.43514,1.43593,1.43254,1.43347,747.19,True
'2016-02-12T05:00:00',1.43176,1.43392,1.42955,1.43328,888.86,1.43362,1.43515,1.43275,1.43457,898.49,True
'2016-02-12T06:00:00',1.43329,1.43511,1.43215,1.43405,650.35,1.43449,1.43632,1.43438,1.43505,647.08,False
'2016-02-12T07:00:00',1.43397,1.4358,1.43058,1.43058,979.45,1.43497,1.43715,1.43352,1.43531,965.04,False
'2016-02-12T08:00:00',1.43066,1.4344,1.429,1.42933,2183.26,1.43498,1.43575,1.43004,1.43004,2147.8501,False
'2016-02-12T09:00:00',1.42935,1.43032,1.42656,1.42925,3337.21,1.43004,1.43158,1.42782,1.42972,3370.3101,True
'2016-02-12T10:00:00',1.42921,1.43028,1.42676,1.42973,2194.52,1.4297,1.43129,1.42811,1.43044,2212.6001,True
'2016-02-12T11:00:00',1.42967,1.43132,1.42683,1.4311,2049.4299,1.43043,1.4323,1.42776,1.43216,2141.99,False
'2016-02-12T12:00:00',1.4311,1.43161,1.42857,1.42984,1580.39,1.43221,1.43234,1.43068,1.43123,1618.77,True
'2016-02-12T13:00:00',1.42994,1.43323,1.42974,1.43134,1276.65,1.43123,1.43416,1.43123,1.43218,1441.25,False
'2016-02-12T14:00:00',1.4314,1.43332,1.42778,1.43118,2363.5801,1.43222,1.43617,1.42903,1.43229,2194.6399,False
'2016-02-12T15:00:00',1.43118,1.43303,1.42768,1.42792,3037.01,1.43231,1.43443,1.42983,1.43443,2959.99,True
'2016-02-12T16:00:00',1.42752,1.43274,1.42752,1.43015,2451.46,1.43443,1.43443,1.42968,1.4312,2621.1101,False
'2016-02-12T17:00:00',1.43015,1.43092,1.4262,1.42879,1384.6899,1.43129,1.43184,1.42752,1.43021,1391.98,True
'2016-02-12T18:00:00',1.42884,1.43063,1.42877,1.42977,750.03,1.43024,1.43194,1.43024,1.43077,948.28,False
'2016-02-12T19:00:00',1.42983,1.43111,1.42877,1.42941,709.29,1.43083,1.43251,1.42988,1.43052,664.27,True
'2016-02-12T20:00:00',1.42937,1.43114,1.42867,1.431,762.29,1.4305,1.4323,1.43006,1.43227,814.01,False
'2016-02-12T21:00:00',1.43105,1.43133,1.43015,1.43092,479.33,1.43232,1.43303,1.43149,1.43211,614.14,False
'2016-02-12T22:00:00',1.43098,1.43134,1.42129,1.42765,406.83,1.43235,1.43794,1.43053,1.43311,447.92,False
'2016-02-14T23:00:00',1.42114,1.42523,1.42101,1.42277,149.25,1.4325,1.43641,1.43027,1.43255,150.0,True
'2016-02-15T00:00:00',1.42299,1.42747,1.42229,1.42615,303.0,1.43233,1.43295,1.42794,1.42901,303.0,True
'2016-02-15T01:00:00',1.42631,1.42912,1.42573,1.42819,1193.0,1.42893,1.43182,1.42762,1.42953,1193.0,True
'2016-02-15T02:00:00',1.42829,1.43236,1.4256,1.42889,1368.0,1.42955,1.43576,1.4293,1.43102,1368.0,True
'2016-02-15T03:00:00',1.42904,1.43161,1.42821,1.43084,1163.0,1.43098,1.43363,1.4297,1.43204,1163.0,False
'2016-02-15T04:00:00',1.43075,1.43201,1.42975,1.4305,861.0,1.43193,1.43334,1.43088,1.43114,861.0,False
'2016-02-15T05:00:00',1.4304,1.43053,1.42654,1.42701,836.0,1.43104,1.43108,1.4279,1.4283,836.0,False
'2016-02-15T06:00:00',1.42696,1.42861,1.42543,1.42589,1002.0,1.42824,1.43013,1.42641,1.42666,1002.0,True
'2016-02-15T07:00:00',1.4259,1.42786,1.4254,1.42711,1073.0,1.42645,1.42866,1.42632,1.42772,1073.0,False
'2016-02-15T08:00:00',1.42717,1.42717,1.42359,1.42452,1921.0,1.42775,1.42777,1.42454,1.42508,1921.0,False
'2016-02-15T09:00:00',1.42448,1.42582,1.42125,1.42144,2192.0,1.42502,1.42673,1.42202,1.42256,2010.6899,True
'2016-02-15T10:00:00',1.42148,1.42462,1.4213,1.42435,1841.5601,1.42248,1.42537,1.422,1.42491,1817.76,False
'2016-02-15T11:00:00',1.42437,1.42456,1.42098,1.42128,1137.14,1.42493,1.42543,1.42205,1.42223,1169.37,True
'2016-02-15T12:00:00',1.42127,1.42332,1.42102,1.4216,901.85,1.42219,1.42391,1.4219,1.42242,1023.32,False
'2016-02-15T13:00:00',1.42162,1.42171,1.41929,1.42026,828.14,1.42242,1.42251,1.42034,1.42119,986.08,False
'2016-02-15T14:00:00',1.42026,1.42077,1.41867,1.41873,1163.9399,1.42126,1.4215,1.41936,1.4194,1257.66,False
'2016-02-15T15:00:00',1.4187,1.41936,1.41642,1.41723,2281.6399,1.41938,1.42042,1.41698,1.41815,2023.27,False
'2016-02-15T16:00:00',1.41717,1.41759,1.41227,1.41655,1676.8101,1.41815,1.42036,1.41708,1.41751,1613.59,True
'2016-02-15T17:00:00',1.4165,1.41849,1.41609,1.41782,839.78,1.41746,1.41933,1.41723,1.41873,928.08,True
'2016-02-15T18:00:00',1.41787,1.41809,1.41626,1.4176,738.47,1.41873,1.41988,1.41742,1.41968,803.96,False
'2016-02-15T19:00:00',1.41756,1.41864,1.41641,1.41641,830.7,1.41957,1.42045,1.4185,1.41854,1141.28,False
'2016-02-15T20:00:00',1.4165,1.41658,1.41237,1.41479,468.85,1.41854,1.41944,1.41678,1.41698,636.5,True
'2016-02-15T21:00:00',1.41493,1.41578,1.41377,1.41557,209.11,1.41699,1.41942,1.41624,1.418,235.25,True
'2016-02-15T22:00:00',1.41601,1.41734,1.41439,1.41634,249.13,1.41714,1.42291,1.41714,1.42193,230.66,False
'2016-02-15T23:00:00',1.41631,1.41684,1.4113,1.41554,187.05,1.42212,1.42553,1.41975,1.42075,187.05,True
'2016-02-16T00:00:00',1.4156,1.41786,1.4156,1.41721,272.37,1.42081,1.42148,1.41921,1.41941,261.37,False
'2016-02-16T01:00:00',1.41716,1.41826,1.41322,1.41561,886.22,1.41968,1.42376,1.41589,1.41798,889.48,True
'2016-02-16T02:00:00',1.4155,1.42032,1.41459,1.4195,1132.98,1.41784,1.42174,1.41667,1.42021,1135.71,False
'2016-02-16T03:00:00',1.41953,1.42063,1.4164,1.41787,974.84,1.42018,1.42198,1.41736,1.41899,896.52,True
'2016-02-16T04:00:00',1.41793,1.41929,1.41595,1.41929,831.49,1.41892,1.42005,1.41747,1.41977,820.61,True
'2016-02-16T05:00:00',1.41932,1.4213,1.41831,1.42021,1127.6,1.41979,1.42238,1.41968,1.42126,1114.21,False
'2016-02-16T06:00:00',1.42024,1.42053,1.4188,1.4195,483.84,1.42119,1.42213,1.4203,1.42043,493.49,True
'2016-02-16T07:00:00',1.41959,1.42007,1.4183,1.4196,581.81,1.42034,1.4211,1.41899,1.42033,592.99,False
'2016-02-16T08:00:00',1.41962,1.42076,1.41822,1.41947,1484.36,1.42036,1.42124,1.41909,1.41995,1479.3101,True
'2016-02-16T09:00:00',1.41945,1.42114,1.41885,1.42053,2194.9399,1.41993,1.42207,1.41954,1.4212,2285.99,False
'2016-02-16T10:00:00',1.42055,1.42371,1.41932,1.41971,2727.49,1.42125,1.42466,1.42002,1.42032,2617.6799,False
'2016-02-16T11:00:00',1.41928,1.4208,1.41829,1.41891,2411.73,1.42032,1.4217,1.41895,1.41932,2232.3,True
'2016-02-16T12:00:00',1.41893,1.41991,1.41828,1.41892,1257.13,1.41932,1.42079,1.4191,1.41971,1134.87,True
'2016-02-16T13:00:00',1.41897,1.41981,1.41772,1.41931,1738.4301,1.41971,1.4208,1.41871,1.41997,1659.41,True
'2016-02-16T14:00:00',1.4194,1.4225,1.41925,1.42136,2344.1599,1.41997,1.42325,1.4199,1.42208,2452.6499,True
'2016-02-16T15:00:00',1.42126,1.42535,1.42093,1.42114,2980.71,1.42208,1.4261,1.42179,1.42337,2611.3101,False
'2016-02-16T16:00:00',1.42131,1.42234,1.41946,1.42122,3099.0,1.4231,1.4237,1.42015,1.42172,2834.3601,True
'2016-02-16T17:00:00',1.42122,1.42385,1.42012,1.42136,2103.1899,1.42175,1.4245,1.42113,1.42257,2000.4301,True
'2016-02-16T18:00:00',1.42136,1.42282,1.42113,1.42154,712.18,1.42248,1.42414,1.42195,1.4227,815.8,True
'2016-02-16T19:00:00',1.4215,1.4227,1.42044,1.42267,635.72,1.4227,1.42353,1.42137,1.4234,746.11,False
'2016-02-16T20:00:00',1.42267,1.42301,1.42138,1.42228,623.85,1.42338,1.42427,1.42257,1.4233,768.09,False
'2016-02-16T21:00:00',1.42234,1.42249,1.42115,1.4219,405.6,1.42326,1.42381,1.42224,1.42329,395.1,False
'2016-02-16T22:00:00',1.42206,1.4223,1.41644,1.42007,249.72,1.42339,1.425,1.42169,1.42169,316.97,False
'2016-02-16T23:00:00',1.41627,1.4201,1.41491,1.4196,136.24,1.42723,1.42903,1.42252,1.42252,114.01,True
'2016-02-17T00:00:00',1.41876,1.42131,1.41876,1.4209,144.0,1.4243,1.42436,1.42223,1.42258,140.74,True
'2016-02-17T01:00:00',1.42099,1.42266,1.41866,1.42146,1090.58,1.42253,1.42438,1.42147,1.4229,1107.99,False
'2016-02-17T02:00:00',1.42156,1.42449,1.42076,1.42135,1036.1899,1.423,1.42621,1.42223,1.4226,1060.1,False
'2016-02-17T03:00:00',1.42122,1.42247,1.41961,1.41966,539.98,1.42333,1.42397,1.42168,1.42306,579.5,True
'2016-02-17T04:00:00',1.41967,1.42379,1.41967,1.4236,431.09,1.42305,1.42519,1.42174,1.4247,451.11,True
'2016-02-17T05:00:00',1.42366,1.42638,1.42258,1.42537,584.62,1.42483,1.42744,1.42413,1.42631,561.59,False
'2016-02-17T06:00:00',1.42527,1.42692,1.42426,1.42499,543.74,1.42644,1.42829,1.42569,1.42626,537.99,False
'2016-02-17T07:00:00',1.42529,1.42611,1.42408,1.42462,713.11,1.42603,1.42716,1.42493,1.42507,713.99,True
'2016-02-17T08:00:00',1.42459,1.42641,1.42311,1.42472,1846.6899,1.42503,1.42725,1.42396,1.42526,1850.2,True
'2016-02-17T09:00:00',1.42472,1.42685,1.42434,1.42472,2226.52,1.42527,1.42765,1.42505,1.42533,2746.6599,False
'2016-02-17T10:00:00',1.42472,1.42506,1.41897,1.41923,1992.11,1.42532,1.42567,1.41952,1.41977,2132.75,True
'2016-02-17T11:00:00',1.41921,1.42068,1.41805,1.42027,1796.05,1.41975,1.42172,1.41883,1.42135,2015.46,True
'2016-02-17T12:00:00',1.42025,1.42283,1.41951,1.42208,1330.73,1.42135,1.42335,1.42016,1.42304,1278.96,True
'2016-02-17T13:00:00',1.42212,1.42378,1.42205,1.4224,1396.16,1.42308,1.42429,1.42268,1.42296,1694.42,False
'2016-02-17T14:00:00',1.4224,1.42324,1.41877,1.42147,2285.6499,1.42299,1.42389,1.42067,1.42211,2384.47,False
'2016-02-17T15:00:00',1.42142,1.42209,1.4185,1.42113,3223.8701,1.42209,1.42263,1.41955,1.42167,3057.02,False
'2016-02-17T16:00:00',1.42111,1.42111,1.4149,1.41529,2882.3899,1.42164,1.42212,1.41553,1.41582,2853.3401,True
'2016-02-17T17:00:00',1.41533,1.41634,1.41471,1.41539,1556.74,1.41584,1.41729,1.41571,1.41643,1603.51,False
'2016-02-17T18:00:00',1.41537,1.41673,1.41343,1.41409,1398.6899,1.41643,1.41759,1.41417,1.41545,1326.11,True
'2016-02-17T19:00:00',1.41409,1.41626,1.41252,1.41296,1098.08,1.41548,1.41934,1.41429,1.41825,984.11,True
'2016-02-17T20:00:00',1.41296,1.41679,1.41234,1.41674,1251.79,1.41811,1.42186,1.41527,1.4177,1257.99,False
'2016-02-17T21:00:00',1.41674,1.41674,1.41263,1.41341,850.96,1.41769,1.41769,1.41413,1.41475,984.82,True
'2016-02-17T22:00:00',1.41362,1.4147,1.41271,1.41366,354.14,1.41484,1.41605,1.41404,1.4146,442.54,False
'2016-02-17T23:00:00',1.41352,1.41393,1.40911,1.41094,135.18,1.41454,1.42099,1.41429,1.41893,135.43,True
'2016-02-18T00:00:00',1.41094,1.41438,1.41094,1.41399,237.25,1.41893,1.41893,1.4148,1.41654,245.11,True
'2016-02-18T01:00:00',1.41398,1.41557,1.41258,1.41489,710.98,1.41655,1.41759,1.41444,1.41582,726.0,True
'2016-02-18T02:00:00',1.41493,1.41636,1.41315,1.41525,666.24,1.41586,1.41862,1.41557,1.41671,671.98,False
'2016-02-18T03:00:00',1.41542,1.41704,1.41431,1.41513,537.98,1.41661,1.41915,1.41558,1.41637,496.1,False
'2016-02-18T04:00:00',1.41529,1.41573,1.41206,1.41403,661.37,1.41594,1.41698,1.41494,1.4158,659.25,False
'2016-02-18T05:00:00',1.41394,1.41462,1.41285,1.41419,676.0,1.416,1.41664,1.41413,1.41467,676.0,True
'2016-02-18T06:00:00',1.41424,1.41524,1.41313,1.41397,688.0,1.41473,1.41652,1.41453,1.41527,688.0,True
'2016-02-18T07:00:00',1.41432,1.41813,1.41431,1.41806,2176.0,1.41513,1.41929,1.4151,1.41869,2176.0,False
'2016-02-18T08:00:00',1.4181,1.41852,1.41364,1.4144,1865.5,1.41873,1.41963,1.41439,1.41487,1857.87,True
'2016-02-18T09:00:00',1.4144,1.41678,1.41348,1.41579,2185.3201,1.41488,1.41762,1.41436,1.4163,2002.4399,False
'2016-02-18T10:00:00',1.41579,1.41595,1.41148,1.41213,1968.96,1.41634,1.41672,1.41229,1.41316,2094.3899,False
'2016-02-18T11:00:00',1.41214,1.41325,1.41046,1.41077,1423.11,1.41316,1.41399,1.41102,1.41143,1352.84,False
'2016-02-18T12:00:00',1.41076,1.41148,1.40911,1.40919,1382.39,1.41143,1.41242,1.40981,1.40986,1475.84,True
'2016-02-18T13:00:00',1.40925,1.41094,1.40882,1.41043,1671.0699,1.4099,1.41183,1.40947,1.41113,1822.3101,False
'2016-02-18T14:00:00',1.41047,1.41149,1.40879,1.41021,2001.67,1.41113,1.41238,1.41031,1.41082,2077.55,False
'2016-02-18T15:00:00',1.41023,1.41082,1.40806,1.41013,2361.96,1.4109,1.41161,1.4088,1.41093,2381.52,True
'2016-02-18T16:00:00',1.41009,1.41132,1.40785,1.41123,2623.99,1.41098,1.41234,1.40861,1.41234,2341.4199,True
'2016-02-18T17:00:00',1.41123,1.41385,1.41105,1.41228,2141.6899,1.41243,1.41467,1.4118,1.41312,2130.72,True
'2016-02-18T18:00:00',1.41228,1.41394,1.41173,1.41327,1182.37,1.41317,1.41476,1.41261,1.41414,966.19,False
'2016-02-18T19:00:00',1.41327,1.41394,1.41245,1.41299,1286.8199,1.41419,1.41487,1.41338,1.41384,1093.41,False
'2016-02-18T20:00:00',1.41299,1.41309,1.41037,1.41052,1108.13,1.41382,1.41407,1.41134,1.41137,857.2,True
'2016-02-18T21:00:00',1.4105,1.41294,1.41,1.41209,768.01,1.41137,1.41431,1.41098,1.41357,725.02,False
'2016-02-18T22:00:00',1.4123,1.41266,1.41001,1.41101,310.04,1.41364,1.41399,1.41234,1.41383,281.53,False
'2016-02-18T23:00:00',1.40989,1.41155,1.40395,1.40802,132.25,1.41343,1.41884,1.41257,1.4163,131.25,True
'2016-02-19T00:00:00',1.40745,1.41278,1.40612,1.41249,428.11,1.41675,1.41808,1.41301,1.41419,492.48,True
'2016-02-19T01:00:00',1.41246,1.41881,1.41009,1.41778,685.46,1.41412,1.42057,1.41378,1.41895,722.35,True
'2016-02-19T02:00:00',1.41773,1.4203,1.41575,1.42002,1007.53,1.4189,1.42209,1.41726,1.42148,1014.71,False
'2016-02-19T03:00:00',1.42007,1.42127,1.41736,1.41891,717.59,1.42153,1.42292,1.41871,1.4209,694.86,False
'2016-02-19T04:00:00',1.41848,1.4208,1.4171,1.41902,497.37,1.42113,1.42148,1.4196,1.4196,477.68,True
'2016-02-19T05:00:00',1.41909,1.4208,1.41872,1.42064,516.99,1.41967,1.42175,1.41964,1.42146,515.5,False
'2016-02-19T06:00:00',1.42068,1.42071,1.417,1.41877,510.99,1.42132,1.4214,1.41898,1.41968,511.97,False
'2016-02-19T07:00:00',1.41872,1.41938,1.41558,1.41618,392.08,1.41963,1.42023,1.41661,1.41687,413.25,True
'2016-02-19T08:00:00',1.41621,1.41801,1.41559,1.41697,1466.17,1.41678,1.41863,1.41651,1.41763,1447.77,False
'2016-02-19T09:00:00',1.41704,1.42014,1.41462,1.41473,2316.99,1.4177,1.42097,1.41518,1.41539,2616.3501,False
'2016-02-19T10:00:00',1.41471,1.41579,1.41183,1.41216,1890.97,1.41537,1.41655,1.41273,1.41285,2255.1899,True
'2016-02-19T11:00:00',1.41219,1.41465,1.41043,1.41451,1723.95,1.41287,1.41559,1.41122,1.41559,1826.24,True
'2016-02-19T12:00:00',1.41453,1.4164,1.41444,1.41613,1305.62,1.41557,1.41702,1.41539,1.41689,1255.67,True
'2016-02-19T13:00:00',1.41617,1.41935,1.41553,1.41741,1539.5601,1.41689,1.42032,1.4163,1.41823,1610.11,True
'2016-02-19T14:00:00',1.41739,1.42061,1.41137,1.42011,2805.6599,1.4182,1.42145,1.41582,1.42093,2929.8,False
'2016-02-19T15:00:00',1.42018,1.42144,1.41764,1.41998,2630.74,1.42099,1.42233,1.4184,1.4208,2880.3999,False
'2016-02-19T16:00:00',1.42002,1.42115,1.41878,1.41931,2366.6101,1.42082,1.42177,1.41925,1.4201,2727.1899,True
'2016-02-19T17:00:00',1.41931,1.42171,1.41923,1.4203,2001.7,1.42017,1.4226,1.41995,1.42134,2011.9,False
'2016-02-19T18:00:00',1.4203,1.42112,1.41737,1.41826,1008.36,1.42137,1.42182,1.41889,1.41933,1005.33,True
'2016-02-19T19:00:00',1.41831,1.42008,1.41772,1.41819,588.0,1.41939,1.42138,1.41904,1.41948,588.0,True
'2016-02-19T20:00:00',1.41846,1.42004,1.41836,1.41979,483.0,1.41965,1.42084,1.41937,1.42057,483.0,False
'2016-02-19T21:00:00',1.41975,1.41978,1.41793,1.41876,293.0,1.42052,1.42076,1.41905,1.42012,293.0,False
'2016-02-19T22:00:00',1.41881,1.41974,1.41549,1.4156,461.0,1.41966,1.42528,1.41952,1.42234,461.0,True
'2016-02-21T23:00:00',1.41587,1.41766,1.41194,1.41588,489.0,1.42166,1.42689,1.42098,1.42235,489.0,True
'2016-02-22T00:00:00',1.41611,1.41861,1.41418,1.41855,73.0,1.42211,1.42303,1.42046,1.42105,73.0,False
'2016-02-22T01:00:00',1.41867,1.41983,1.41276,1.41693,700.0,1.42112,1.42329,1.41912,1.41939,700.0,False
'2016-02-22T02:00:00',1.41692,1.41774,1.41413,1.41561,978.0,1.4196,1.41973,1.4159,1.41804,978.0,False
'2016-02-22T03:00:00',1.41546,1.41761,1.41451,1.41537,577.0,1.41819,1.41883,1.41633,1.4165,577.0,False
'2016-02-22T04:00:00',1.41528,1.41539,1.41339,1.41501,244.0,1.4165,1.41691,1.41527,1.41582,244.0,False
'2016-02-22T05:00:00',1.41506,1.41524,1.41343,1.41425,325.0,1.4157,1.41602,1.41451,1.41536,325.0,False
'2016-02-22T06:00:00',1.41429,1.41438,1.41171,1.41417,587.0,1.41542,1.41582,1.41398,1.41515,587.0,False
'2016-02-22T07:00:00',1.41422,1.41477,1.41307,1.41422,357.0,1.4152,1.41576,1.41439,1.41479,357.0,False
'2016-02-22T08:00:00',1.41431,1.4147,1.40743,1.41148,1976.0,1.41478,1.41774,1.41304,1.41411,1976.0,True
'2016-02-22T09:00:00',1.40757,1.41451,1.40757,1.41428,2340.1201,1.41794,1.41794,1.41278,1.41511,2179.0701,False
'2016-02-22T10:00:00',1.41428,1.41428,1.41063,1.41069,1630.75,1.41493,1.4151,1.4113,1.41132,1711.29,False
'2016-02-22T11:00:00',1.41068,1.4107,1.40738,1.40903,1684.6,1.41132,1.41132,1.40833,1.40984,1388.22,False
'2016-02-22T12:00:00',1.40907,1.40934,1.40625,1.40681,1393.64,1.40986,1.4099,1.40691,1.40745,1309.7,False
'2016-02-22T13:00:00',1.40683,1.40814,1.4044,1.40594,1779.3,1.40749,1.40895,1.40506,1.40672,1742.39,False
'2016-02-22T14:00:00',1.4059,1.40634,1.40291,1.40291,2006.01,1.40669,1.40699,1.40391,1.40399,1973.25,True
'2016-02-22T15:00:00',1.40296,1.40497,1.4027,1.40449,2507.6699,1.40395,1.4059,1.40333,1.40497,2263.95,False
'2016-02-22T16:00:00',1.40452,1.40516,1.40178,1.40188,2203.73,1.40497,1.40594,1.40244,1.40254,2160.03,False
'2016-02-22T17:00:00',1.40186,1.40275,1.40003,1.40102,1312.83,1.4025,1.40369,1.40093,1.4018,1295.38,False
'2016-02-22T18:00:00',1.40102,1.40133,1.39897,1.40059,762.61,1.40178,1.40237,1.40001,1.40176,782.84,False
'2016-02-22T19:00:00',1.40054,1.40088,1.39844,1.39913,792.87,1.40173,1.40195,1.39938,1.40002,695.75,True
'2016-02-22T20:00:00',1.39913,1.40156,1.39902,1.40009,1013.33,1.40004,1.40252,1.39986,1.40093,922.74,True
'2016-02-22T21:00:00',1.40009,1.40135,1.39985,1.40043,582.08,1.40091,1.40236,1.40091,1.40127,496.3,False
'2016-02-22T22:00:00',1.40029,1.40156,1.39902,1.39983,393.19,1.40116,1.40239,1.40019,1.40045,501.67,False
'2016-02-22T23:00:00',1.39983,1.39983,1.39464,1.39786,125.55,1.40045,1.4055,1.40013,1.40107,122.23,True
'2016-02-23T00:00:00',1.39801,1.4,1.39682,1.39876,328.73,1.40116,1.40357,1.3999,1.39995,311.85,True
'2016-02-23T01:00:00',1.39882,1.40249,1.39781,1.40045,777.85,1.39985,1.40335,1.39981,1.40229,708.91,True
'2016-02-23T02:00:00',1.40045,1.40509,1.40045,1.40365,1004.05,1.40242,1.40732,1.40231,1.40505,992.65,True
'2016-02-23T03:00:00',1.40348,1.40493,1.40276,1.40412,584.99,1.40517,1.40589,1.40422,1.4051,484.67,True
'2016-02-23T04:00:00',1.40412,1.40588,1.40365,1.40579,539.5,1.40512,1.40755,1.40497,1.40707,474.07,True
'2016-02-23T05:00:00',1.40582,1.40726,1.40465,1.40684,569.61,1.40689,1.40804,1.40667,1.40771,534.68,True
'2016-02-23T06:00:00',1.40675,1.40913,1.40573,1.40904,781.84,1.40763,1.41,1.4071,1.4096,764.02,True
'2016-02-23T07:00:00',1.40905,1.41135,1.40768,1.41059,868.33,1.40964,1.41212,1.40869,1.41111,882.98,True
'2016-02-23T08:00:00',1.41055,1.41448,1.41022,1.41374,1626.53,1.41109,1.41518,1.41069,1.41421,1664.88,False
'2016-02-23T09:00:00',1.41377,1.41555,1.41213,1.41233,2243.22,1.41424,1.41613,1.41295,1.41307,2402.72,False
'2016-02-23T10:00:00',1.41233,1.41305,1.40965,1.41192,2209.54,1.4131,1.41372,1.41017,1.4126,2257.7,True
'2016-02-23T11:00:00',1.4119,1.41582,1.41186,1.41435,1489.83,1.41258,1.41669,1.41239,1.41521,1519.05,False
'2016-02-23T12:00:00',1.41442,1.41623,1.41254,1.41328,1219.75,1.41523,1.4169,1.41317,1.41408,1232.34,True
'2016-02-23T13:00:00',1.41321,1.41679,1.41301,1.4159,1441.8,1.41402,1.4174,1.41376,1.41683,1228.3199,True
'2016-02-23T14:00:00',1.41577,1.41855,1.4151,1.41617,1753.77,1.41672,1.41914,1.41588,1.41738,1725.6801,True
'2016-02-23T15:00:00',1.41644,1.41792,1.41517,1.41618,1972.63,1.41721,1.41962,1.41564,1.4196,2089.48,True
'2016-02-23T16:00:00',1.41616,1.42225,1.41579,1.42124,2053.3101,1.41958,1.423,1.41799,1.42192,1933.04,False
'2016-02-23T17:00:00',1.42121,1.42216,1.41854,1.41937,1496.12,1.42189,1.42306,1.41916,1.42014,1758.5601,True
'2016-02-23T18:00:00',1.41939,1.42206,1.41861,1.41937,1065.72,1.42018,1.42295,1.41964,1.4203,1019.13,False
'2016-02-23T19:00:00',1.41937,1.4201,1.41738,1.4177,918.65,1.42028,1.42126,1.41832,1.4185,913.93,False
'2016-02-23T20:00:00',1.4177,1.4179,1.4157,1.41653,965.99,1.41846,1.41896,1.41685,1.41732,656.6,True
'2016-02-23T21:00:00',1.41657,1.41775,1.41621,1.41737,769.71,1.41732,1.41845,1.41712,1.41814,711.14,True
'2016-02-23T22:00:00',1.4174,1.41926,1.4163,1.4192,341.9,1.41812,1.42168,1.41721,1.42039,449.51,True
'2016-02-23T23:00:00',1.41898,1.41942,1.41572,1.41805,169.73,1.42035,1.42582,1.42035,1.42381,169.73,False
'2016-02-24T00:00:00',1.41797,1.41991,1.4144,1.41803,296.62,1.42371,1.42766,1.42026,1.42155,302.25,False
'2016-02-24T01:00:00',1.41823,1.41945,1.41634,1.41744,675.2,1.42142,1.42208,1.41826,1.41874,697.7,False
'2016-02-24T02:00:00',1.41753,1.41855,1.41558,1.41671,736.45,1.41864,1.41995,1.41729,1.41824,671.06,True
'2016-02-24T03:00:00',1.4167,1.41843,1.41586,1.41815,485.84,1.41825,1.42002,1.41789,1.41891,487.83,False
'2016-02-24T04:00:00',1.41789,1.41941,1.41644,1.4168,780.55,1.41957,1.42052,1.41769,1.41786,799.85,False
'2016-02-24T05:00:00',1.41674,1.4177,1.41596,1.41629,444.49,1.41793,1.41887,1.41707,1.41737,445.86,False
'2016-02-24T06:00:00',1.41559,1.41706,1.41541,1.41592,565.98,1.41756,1.4183,1.41633,1.41639,565.37,False
'2016-02-24T07:00:00',1.4159,1.41621,1.4147,1.41549,530.12,1.41637,1.41699,1.4155,1.41622,519.98,False
'2016-02-24T08:00:00',1.41546,1.41546,1.41119,1.41207,1857.84,1.41619,1.41633,1.41213,1.41261,1886.5699,True
'2016-02-24T09:00:00',1.41187,1.41374,1.41057,1.41236,1998.16,1.41301,1.41462,1.41164,1.41345,1894.6,True
'2016-02-24T10:00:00',1.41242,1.41561,1.41193,1.41514,2484.3401,1.41339,1.41632,1.4126,1.41583,2410.71,True
'2016-02-24T11:00:00',1.41515,1.41878,1.41458,1.41835,1736.97,1.41582,1.4195,1.41522,1.41888,1675.7,False
'2016-02-24T12:00:00',1.41834,1.41913,1.41651,1.41663,1399.0601,1.41885,1.41987,1.41728,1.41743,1457.33,True
'2016-02-24T13:00:00',1.4166,1.41898,1.41609,1.41898,1673.91,1.4174,1.41966,1.41677,1.41951,1747.87,True
'2016-02-24T14:00:00',1.41895,1.42099,1.41745,1.42002,2211.9199,1.41949,1.42153,1.41837,1.42069,2184.51,True
'2016-02-24T15:00:00',1.42004,1.42669,1.41975,1.42441,2454.3899,1.42071,1.42719,1.4203,1.42604,2512.1399,True
'2016-02-24T16:00:00',1.42441,1.42672,1.42287,1.42512,3217.52,1.42601,1.42738,1.42378,1.42582,3097.1799,True
'2016-02-24T17:00:00',1.42509,1.42721,1.42391,1.42575,1926.42,1.42566,1.42821,1.42475,1.42675,1730.58,False
'2016-02-24T18:00:00',1.42575,1.42669,1.42434,1.42483,1230.75,1.42678,1.42776,1.42516,1.42586,1391.6,False
'2016-02-24T19:00:00',1.42483,1.42585,1.42191,1.42215,1081.0,1.4258,1.42821,1.42293,1.423,1308.79,False
'2016-02-24T20:00:00',1.42215,1.4225,1.41961,1.42031,956.16,1.42303,1.42472,1.42053,1.42138,1134.75,False
'2016-02-24T21:00:00',1.42031,1.42083,1.4143,1.41789,991.77,1.42136,1.42883,1.41924,1.41928,1091.75,True
'2016-02-24T22:00:00',1.41927,1.42021,1.41772,1.41859,455.34,1.42066,1.42435,1.41967,1.4227,443.89,True
'2016-02-24T23:00:00',1.41615,1.42,1.41461,1.41975,176.62,1.42485,1.42762,1.42184,1.42225,176.12,False
'2016-02-25T00:00:00',1.41984,1.4202,1.41633,1.41889,409.95,1.42232,1.4227,1.41936,1.42082,360.09,False
'2016-02-25T01:00:00',1.41901,1.42061,1.41545,1.41911,895.86,1.42071,1.42216,1.41868,1.42035,824.8,True
'2016-02-25T02:00:00',1.41911,1.42088,1.4186,1.42009,993.21,1.42034,1.42178,1.4199,1.42068,950.16,False
'2016-02-25T03:00:00',1.42012,1.42027,1.41558,1.41669,1032.09,1.42069,1.42125,1.41648,1.41755,980.25,True
'2016-02-25T04:00:00',1.41665,1.41837,1.4165,1.41764,592.75,1.41751,1.41957,1.41735,1.41879,558.83,True
'2016-02-25T05:00:00',1.41734,1.41964,1.41676,1.41964,471.86,1.41896,1.42048,1.41836,1.4201,475.37,True
'2016-02-25T06:00:00',1.41957,1.41997,1.4182,1.41969,565.5,1.42002,1.42119,1.41932,1.42092,565.62,True
'2016-02-25T07:00:00',1.41979,1.42173,1.41979,1.42107,686.74,1.42082,1.4227,1.42055,1.42178,683.11,False
'2016-02-25T08:00:00',1.42108,1.42184,1.41734,1.41753,1354.53,1.42182,1.42244,1.4182,1.4182,1352.84,False
'2016-02-25T09:00:00',1.41757,1.41807,1.41502,1.41711,1914.59,1.41824,1.41897,1.41585,1.41794,1744.49,False
'2016-02-25T10:00:00',1.41717,1.41786,1.41536,1.41599,1432.73,1.41798,1.41866,1.41658,1.41766,1434.92,True
'2016-02-25T11:00:00',1.416,1.41706,1.41416,1.41706,1578.41,1.41766,1.41804,1.41523,1.41789,1418.73,False
'2016-02-25T12:00:00',1.41713,1.41764,1.41433,1.41511,856.09,1.41786,1.41855,1.41514,1.41557,842.16,False
'2016-02-25T13:00:00',1.41514,1.4159,1.41328,1.41397,1409.33,1.4156,1.41697,1.41405,1.41459,1569.3101,False
'2016-02-25T14:00:00',1.41398,1.41418,1.41013,1.41215,1441.52,1.41459,1.41652,1.41215,1.41268,1493.53,True
'2016-02-25T15:00:00',1.41212,1.41552,1.41017,1.41489,2185.5,1.41265,1.41611,1.41111,1.41566,2197.29,True
'2016-02-25T16:00:00',1.41488,1.41881,1.41381,1.41783,1911.08,1.41566,1.41937,1.4145,1.41829,1952.45,False
'2016-02-25T17:00:00',1.41777,1.41898,1.41657,1.41709,1462.02,1.41826,1.41972,1.41741,1.41801,1475.89,True
'2016-02-25T18:00:00',1.41709,1.41881,1.41642,1.41839,973.03,1.41798,1.41955,1.41714,1.41924,1109.65,False
'2016-02-25T19:00:00',1.41835,1.41876,1.41498,1.415,879.2,1.41924,1.41963,1.41589,1.41589,1124.51,True
'2016-02-25T20:00:00',1.41496,1.41699,1.41343,1.41587,1044.67,1.41589,1.41812,1.41459,1.41652,865.98,False
'2016-02-25T21:00:00',1.41587,1.41612,1.41401,1.41408,594.03,1.41646,1.41712,1.41512,1.41539,735.19,True
'2016-02-25T22:00:00',1.41389,1.41525,1.41382,1.41487,346.88,1.41522,1.41741,1.41474,1.41617,471.29,False
'2016-02-25T23:00:00',1.41492,1.41492,1.40798,1.40804,120.0,1.41622,1.42328,1.41577,1.42289,120.74,True
'2016-02-26T00:00:00',1.40803,1.41451,1.40803,1.4141,286.24,1.4229,1.42304,1.41531,1.41577,272.83,True
'2016-02-26T01:00:00',1.4142,1.41565,1.41258,1.41474,675.49,1.4157,1.41988,1.41443,1.41746,721.49,True
'2016-02-26T02:00:00',1.41481,1.41735,1.41305,1.41689,724.37,1.41728,1.41902,1.41612,1.41834,711.62,False
'2016-02-26T03:00:00',1.41688,1.41719,1.41378,1.41535,401.72,1.41826,1.42065,1.41621,1.41673,417.71,True
'2016-02-26T04:00:00',1.41535,1.41776,1.41511,1.41769,391.49,1.41669,1.41891,1.41621,1.41842,395.5,False
'2016-02-26T05:00:00',1.41759,1.41868,1.41619,1.41759,444.33,1.41862,1.41978,1.41769,1.41805,460.09,False
'2016-02-26T06:00:00',1.41743,1.41748,1.41609,1.4162,409.74,1.41811,1.41879,1.41701,1.41742,422.5,True
'2016-02-26T07:00:00',1.41628,1.41786,1.41588,1.41656,842.86,1.41751,1.41858,1.41662,1.41705,833.22,False
'2016-02-26T08:00:00',1.41653,1.4173,1.41442,1.41449,1096.33,1.417,1.41808,1.41501,1.41515,1167.62,False
'2016-02-26T09:00:00',1.41447,1.41517,1.41158,1.41158,1920.5,1.41516,1.41563,1.41228,1.41253,1757.99,False
'2016-02-26T10:00:00',1.41163,1.41247,1.41072,1.41156,1341.8,1.41259,1.41315,1.41138,1.41208,1565.86,True
'2016-02-26T11:00:00',1.41156,1.41263,1.41035,1.41245,923.18,1.41207,1.41359,1.41122,1.4134,938.36,False
'2016-02-26T12:00:00',1.41243,1.41306,1.41085,1.41213,951.02,1.41336,1.4141,1.41167,1.41297,989.16,False
'2016-02-26T13:00:00',1.41213,1.41345,1.41161,1.41161,896.82,1.41295,1.41428,1.41244,1.41284,965.57,False
'2016-02-26T14:00:00',1.41147,1.41273,1.40832,1.40861,2208.9399,1.41285,1.41498,1.40913,1.40946,2204.6299,False
'2016-02-26T15:00:00',1.40863,1.40926,1.40547,1.40751,2671.1001,1.4095,1.41016,1.40689,1.40939,2559.22,True
'2016-02-26T16:00:00',1.40761,1.41091,1.40637,1.40838,2418.71,1.40944,1.41175,1.40746,1.40904,2346.26,True
'2016-02-26T17:00:00',1.4084,1.41309,1.40801,1.41183,1843.35,1.40906,1.41419,1.40869,1.41313,1675.41,False
'2016-02-26T18:00:00',1.4118,1.41304,1.41071,1.41071,923.66,1.41301,1.41396,1.41154,1.41184,839.66,True
'2016-02-26T19:00:00',1.41072,1.41144,1.40961,1.41086,636.91,1.41184,1.41248,1.41076,1.41178,578.31,True
'2016-02-26T20:00:00',1.4109,1.41252,1.41017,1.41139,759.93,1.4118,1.41356,1.41107,1.41218,823.8,True
'2016-02-26T21:00:00',1.41128,1.41289,1.41119,1.41265,426.47,1.41218,1.41473,1.41207,1.41394,520.58,False
'2016-02-26T22:00:00',1.41267,1.41267,1.40711,1.40742,245.85,1.41396,1.41749,1.41312,1.41562,272.32,True
'2016-02-28T23:00:00',1.409,1.41149,1.40546,1.40944,313.25,1.41706,1.4206,1.41478,1.41576,290.11,True
'2016-02-29T00:00:00',1.40947,1.41328,1.40834,1.412,381.07,1.41576,1.4167,1.41246,1.41462,415.09,True
'2016-02-29T01:00:00',1.41187,1.41686,1.40843,1.41404,1070.75,1.41461,1.41973,1.41421,1.41538,1074.28,True
'2016-02-29T02:00:00',1.41394,1.41552,1.41105,1.41494,932.33,1.41524,1.41675,1.41377,1.41642,1078.6801,False
'2016-02-29T03:00:00',1.41484,1.41639,1.41229,1.41261,717.09,1.41642,1.41746,1.41351,1.41373,884.98,False
'2016-02-29T04:00:00',1.41266,1.41282,1.41062,1.41136,525.99,1.41368,1.41399,1.41169,1.41285,566.45,True
'2016-02-29T05:00:00',1.41136,1.41266,1.41037,1.41247,521.72,1.41284,1.41417,1.41128,1.41329,504.47,False
'2016-02-29T06:00:00',1.41235,1.413,1.41103,1.41208,471.72,1.4132,1.41422,1.41263,1.41296,440.2,False
'2016-02-29T07:00:00',1.41216,1.41364,1.41155,1.41202,921.99,1.41294,1.41461,1.41236,1.4126,912.83,False
'2016-02-29T08:00:00',1.41198,1.41312,1.41021,1.41055,1310.95,1.41276,1.41376,1.41091,1.41139,1287.75,False
'2016-02-29T09:00:00',1.41068,1.4124,1.40591,1.40683,2229.26,1.41139,1.41295,1.40667,1.40776,2250.3101,False
'2016-02-29T10:00:00',1.40681,1.40704,1.40469,1.40473,1535.09,1.40777,1.40791,1.40536,1.40606,1783.12,False
'2016-02-29T11:00:00',1.40477,1.40592,1.40106,1.40489,2253.1299,1.40606,1.40678,1.40215,1.40553,1999.04,False
'2016-02-29T12:00:00',1.40485,1.40509,1.40075,1.40382,1457.4399,1.40551,1.40603,1.40126,1.40448,1492.23,True
'2016-02-29T13:00:00',1.40381,1.40458,1.40249,1.40431,1105.5699,1.40444,1.40508,1.40319,1.40492,1062.08,True
'2016-02-29T14:00:00',1.40431,1.40567,1.40347,1.4045,1571.75,1.40486,1.4063,1.4043,1.4054,1737.91,True
'2016-02-29T15:00:00',1.4041,1.4064,1.40374,1.4056,2392.6001,1.40553,1.41156,1.40432,1.40878,1983.67,True
'2016-02-29T16:00:00',1.40583,1.41276,1.40529,1.41213,2424.1599,1.40861,1.414,1.40593,1.41265,2449.3799,False
'2016-02-29T17:00:00',1.41207,1.41326,1.40946,1.41068,1776.29,1.41257,1.41417,1.41019,1.41178,1802.96,True
'2016-02-29T18:00:00',1.41065,1.41115,1.40854,1.4108,749.34,1.41178,1.41221,1.40946,1.41215,758.89,False
'2016-02-29T19:00:00',1.41073,1.41162,1.40771,1.40771,727.75,1.41206,1.41259,1.40862,1.40862,643.07,False
'2016-02-29T20:00:00',1.40771,1.40838,1.40438,1.40752,1083.51,1.40868,1.40957,1.40572,1.40857,946.64,False
'2016-02-29T21:00:00',1.40756,1.40875,1.40684,1.40735,606.05,1.40862,1.40994,1.40811,1.4087,493.93,True
'2016-02-29T22:00:00',1.40735,1.40846,1.40424,1.40748,397.45,1.40872,1.41103,1.40841,1.41008,345.76,False
'2016-02-29T23:00:00',1.40245,1.40644,1.40197,1.40542,96.84,1.41418,1.4147,1.40907,1.41191,95.84,True
'2016-03-01T00:00:00',1.40476,1.40754,1.40202,1.40751,281.02,1.41224,1.41477,1.40818,1.40863,244.9,True
'2016-03-01T01:00:00',1.40759,1.40889,1.40612,1.40752,607.99,1.40855,1.41003,1.4081,1.40985,591.73,False
'2016-03-01T02:00:00',1.40776,1.40878,1.40643,1.40704,942.77,1.41045,1.41112,1.40771,1.40924,1008.07,False
'2016-03-01T03:00:00',1.40705,1.4081,1.40614,1.40619,814.42,1.40923,1.40929,1.40682,1.40711,739.44,True
'2016-03-01T04:00:00',1.40623,1.40715,1.40462,1.40696,979.97,1.40706,1.40888,1.40561,1.40784,779.25,True
'2016-03-01T05:00:00',1.40696,1.40723,1.40527,1.40711,842.12,1.40783,1.40809,1.40684,1.40789,736.34,False
'2016-03-01T06:00:00',1.40702,1.40702,1.40377,1.40377,459.45,1.4079,1.4085,1.40536,1.40772,447.73,False
'2016-03-01T07:00:00',1.40377,1.40547,1.40318,1.40469,935.58,1.4079,1.4079,1.40413,1.40541,868.59,False
'2016-03-01T08:00:00',1.40467,1.40476,1.40149,1.40269,1875.1801,1.40537,1.40543,1.40227,1.4034,1763.75,False
'2016-03-01T09:00:00',1.40269,1.40328,1.39936,1.4015,2320.9199,1.40342,1.40395,1.40035,1.402,2395.3601,True
'2016-03-01T10:00:00',1.40147,1.40279,1.4009,1.40187,1422.72,1.402,1.40347,1.40151,1.40234,1589.03,False
'2016-03-01T11:00:00',1.4018,1.40243,1.3999,1.40111,1374.6801,1.40233,1.40322,1.40061,1.40219,1402.64,True
'2016-03-01T12:00:00',1.40119,1.40232,1.39838,1.40185,1637.72,1.40211,1.4038,1.39904,1.40251,1704.58,True
'2016-03-01T13:00:00',1.40184,1.40312,1.4008,1.40234,804.5,1.4025,1.40479,1.40161,1.403,836.7,True
'2016-03-01T14:00:00',1.40231,1.40474,1.40165,1.4027,1450.9399,1.40295,1.40543,1.40225,1.4035,1263.58,True
'2016-03-01T15:00:00',1.40268,1.40644,1.4014,1.40336,1951.63,1.40347,1.40913,1.40216,1.40913,1970.64,True
'2016-03-01T16:00:00',1.40336,1.40786,1.40313,1.40543,3159.5701,1.40888,1.40888,1.4056,1.40623,3211.27,False
'2016-03-01T17:00:00',1.40538,1.40558,1.40114,1.4018,1953.73,1.40618,1.4065,1.40215,1.403,1880.95,False
'2016-03-01T18:00:00',1.40176,1.40193,1.39996,1.40176,983.32,1.40295,1.40315,1.40082,1.40266,928.95,True
'2016-03-01T19:00:00',1.4017,1.40303,1.4017,1.40228,607.94,1.40262,1.40394,1.40254,1.40291,553.67,True
'2016-03-01T20:00:00',1.40225,1.40383,1.40188,1.40356,801.99,1.40289,1.40459,1.40261,1.40416,851.9,True
'2016-03-01T21:00:00',1.40356,1.40445,1.40261,1.40406,492.9,1.40418,1.40553,1.40344,1.4052,487.49,False
'2016-03-01T22:00:00',1.40402,1.40491,1.4023,1.4023,500.28,1.40514,1.4064,1.40394,1.40556,453.49,True
'2016-03-01T23:00:00',1.40212,1.4024,1.3974,1.40185,135.94,1.40584,1.41041,1.4055,1.40804,144.0,True
'2016-03-02T00:00:00',1.39811,1.40419,1.3979,1.40394,233.72,1.4092,1.4092,1.40529,1.40821,221.1,True
'2016-03-02T01:00:00',1.40506,1.4066,1.40048,1.40518,767.6,1.40821,1.40994,1.40537,1.40623,799.12,True
'2016-03-02T02:00:00',1.40522,1.40611,1.40283,1.40564,718.42,1.40619,1.40766,1.40493,1.4066,631.5,False
'2016-03-02T03:00:00',1.40563,1.40598,1.4043,1.40478,660.74,1.4066,1.40693,1.40531,1.40558,617.51,True
'2016-03-02T04:00:00',1.40459,1.40557,1.40367,1.40489,578.18,1.40571,1.40622,1.40473,1.40555,596.35,False
'2016-03-02T05:00:00',1.40498,1.40498,1.40365,1.40464,436.57,1.40546,1.40566,1.40446,1.40511,445.72,False
'2016-03-02T06:00:00',1.40466,1.4048,1.40074,1.40153,666.31,1.40514,1.4054,1.40164,1.40217,653.69,True
'2016-03-02T07:00:00',1.40155,1.40319,1.39989,1.40239,926.71,1.40219,1.40624,1.40201,1.40306,918.66,True
'2016-03-02T08:00:00',1.40243,1.40446,1.40182,1.4032,1092.85,1.40301,1.40561,1.40257,1.40388,1107.87,True
'2016-03-02T09:00:00',1.40323,1.40583,1.40285,1.40322,1716.97,1.40391,1.40647,1.40373,1.40388,1679.0601,True
'2016-03-02T10:00:00',1.40308,1.40587,1.40299,1.40527,1339.22,1.40388,1.40672,1.40347,1.40581,1319.0601,True
'2016-03-02T11:00:00',1.40528,1.4067,1.40355,1.40569,1165.98,1.4058,1.4076,1.40549,1.40647,1062.9301,False
'2016-03-02T12:00:00',1.40573,1.40624,1.40362,1.40433,889.55,1.4065,1.40704,1.40466,1.40527,819.77,False
'2016-03-02T13:00:00',1.40433,1.40474,1.40229,1.40298,1072.29,1.40525,1.40529,1.40304,1.4035,984.73,True
'2016-03-02T14:00:00',1.40296,1.40421,1.40124,1.40296,2459.4199,1.40348,1.40588,1.40267,1.40394,2075.72,False
'2016-03-02T15:00:00',1.40302,1.40396,1.40045,1.40227,2317.53,1.40394,1.40488,1.40102,1.40307,2281.3701,False
'2016-03-02T16:00:00',1.40231,1.40421,1.39859,1.39891,2194.6599,1.40307,1.40501,1.39924,1.39966,2055.78,True
'2016-03-02T17:00:00',1.39891,1.40224,1.39791,1.40211,1423.04,1.39968,1.40346,1.39869,1.40321,1197.2,True
'2016-03-02T18:00:00',1.40221,1.40389,1.4011,1.40301,1094.9301,1.40321,1.40475,1.40204,1.40403,865.01,True
'2016-03-02T19:00:00',1.40301,1.40394,1.40255,1.40314,896.22,1.40402,1.40507,1.40351,1.40401,788.93,False
'2016-03-02T20:00:00',1.40321,1.40333,1.40131,1.40182,1180.98,1.40399,1.40411,1.40218,1.40288,1185.5699,False
'2016-03-02T21:00:00',1.40177,1.40199,1.40097,1.40119,495.28,1.40283,1.40305,1.4019,1.40226,651.44,False
'2016-03-02T22:00:00',1.40118,1.40198,1.40028,1.40078,398.23,1.40225,1.403,1.40158,1.40284,359.33,True
'2016-03-02T23:00:00',1.40112,1.40193,1.3978,1.40079,204.88,1.40247,1.40696,1.40221,1.4045,202.0,True
'2016-03-03T00:00:00',1.40073,1.40285,1.39807,1.40267,222.87,1.40434,1.4069,1.40337,1.40437,203.35,False
'2016-03-03T01:00:00',1.40279,1.40279,1.39892,1.40176,666.74,1.40423,1.40469,1.40166,1.40288,633.35,False
'2016-03-03T02:00:00',1.40162,1.40165,1.3973,1.39966,562.61,1.40272,1.40342,1.39916,1.40069,540.83,False
'2016-03-03T03:00:00',1.39992,1.40011,1.39375,1.39684,1135.46,1.40065,1.40153,1.39559,1.39848,1141.6801,True
'2016-03-03T04:00:00',1.39692,1.39805,1.39607,1.39752,532.62,1.3984,1.3989,1.39739,1.39837,522.86,False
'2016-03-03T05:00:00',1.3975,1.39773,1.3951,1.39622,514.1,1.39829,1.3994,1.39637,1.39677,515.49,False
'2016-03-03T06:00:00',1.39602,1.39611,1.39414,1.39562,782.37,1.39688,1.39695,1.39503,1.39609,784.75,True
'2016-03-03T07:00:00',1.3956,1.39716,1.3947,1.39614,859.12,1.39606,1.39813,1.39553,1.39713,855.6,False
'2016-03-03T08:00:00',1.39619,1.39791,1.39544,1.39599,956.95,1.39717,1.3987,1.39638,1.39672,989.85,True
'2016-03-03T09:00:00',1.39598,1.39836,1.3958,1.3982,1910.72,1.39672,1.39927,1.39659,1.39901,1973.34,False
'2016-03-03T10:00:00',1.39818,1.3982,1.39466,1.39532,1661.8199,1.39897,1.39955,1.39537,1.39634,1459.71,True
'2016-03-03T11:00:00',1.39532,1.39755,1.39479,1.39634,1241.67,1.39633,1.39821,1.39567,1.39691,1252.4399,True
'2016-03-03T12:00:00',1.39633,1.39758,1.39548,1.39643,919.82,1.39691,1.39824,1.39629,1.39721,992.43,True
'2016-03-03T13:00:00',1.39649,1.39973,1.39637,1.39794,1061.35,1.39729,1.40038,1.39708,1.39858,1146.9399,True
'2016-03-03T14:00:00',1.3981,1.40189,1.39571,1.40105,1697.4,1.39874,1.40294,1.39818,1.40171,1642.16,True
'2016-03-03T15:00:00',1.40102,1.40268,1.39881,1.40047,1866.98,1.40169,1.40403,1.39959,1.40402,1765.99,False
'2016-03-03T16:00:00',1.40047,1.40295,1.39789,1.3981,2791.78,1.40401,1.40402,1.39865,1.3987,2910.29,True
'2016-03-03T17:00:00',1.39808,1.40332,1.3978,1.40007,2068.73,1.3987,1.40516,1.39852,1.40126,2104.6499,True
'2016-03-03T18:00:00',1.40008,1.40153,1.39881,1.40035,1020.98,1.40126,1.40225,1.39969,1.40128,1211.38,True
'2016-03-03T19:00:00',1.40042,1.40274,1.40031,1.4027,1066.28,1.40128,1.40407,1.40118,1.40361,1178.14,False
'2016-03-03T20:00:00',1.4027,1.4027,1.40025,1.40034,1134.64,1.40356,1.4037,1.40101,1.4014,1022.73,True
'2016-03-03T21:00:00',1.40031,1.40136,1.40016,1.40096,561.02,1.40136,1.40231,1.40109,1.40199,603.06,False
'2016-03-03T22:00:00',1.40085,1.40126,1.39873,1.39886,417.21,1.40188,1.40238,1.40003,1.40054,401.22,False
'2016-03-03T23:00:00',1.39904,1.39952,1.39608,1.39677,164.25,1.40159,1.40476,1.40068,1.4038,164.25,False
'2016-03-04T00:00:00',1.39681,1.3999,1.39665,1.39835,382.74,1.40384,1.40401,1.3998,1.3998,325.73,False
'2016-03-04T01:00:00',1.39848,1.39937,1.39586,1.39847,1049.61,1.39968,1.40134,1.39823,1.39915,990.43,True
'2016-03-04T02:00:00',1.39814,1.39896,1.39528,1.39848,932.58,1.39951,1.40114,1.39667,1.39946,901.91,False
'2016-03-04T03:00:00',1.3984,1.39887,1.39643,1.39748,843.96,1.39938,1.40022,1.39773,1.39838,827.94,False
'2016-03-04T04:00:00',1.39705,1.39781,1.39071,1.39426,1301.9399,1.39866,1.39906,1.39215,1.39498,1313.1801,False
'2016-03-04T05:00:00',1.39417,1.39459,1.39137,1.39228,546.96,1.39517,1.39589,1.39326,1.39349,571.37,False
'2016-03-04T06:00:00',1.39211,1.39275,1.38939,1.39143,857.56,1.39336,1.3945,1.39105,1.39259,903.03,True
'2016-03-04T07:00:00',1.39147,1.39437,1.39106,1.39297,911.07,1.39265,1.39543,1.39226,1.3941,828.22,True
'2016-03-04T08:00:00',1.39317,1.39469,1.39205,1.39337,1561.79,1.39403,1.39519,1.39303,1.394,1539.78,False
'2016-03-04T09:00:00',1.39332,1.39382,1.38911,1.38991,1605.01,1.394,1.39448,1.38996,1.39056,1622.61,True
'2016-03-04T10:00:00',1.38988,1.39302,1.38924,1.39195,1778.3101,1.39055,1.39387,1.39003,1.39276,1810.05,True
'2016-03-04T11:00:00',1.39199,1.3953,1.39169,1.39408,1582.1,1.39281,1.39604,1.39258,1.39515,1504.17,False
'2016-03-04T12:00:00',1.39412,1.39461,1.39172,1.3922,1095.34,1.39507,1.39543,1.39245,1.39286,1092.42,False
'2016-03-04T13:00:00',1.39223,1.39259,1.38988,1.39022,1162.55,1.39289,1.39334,1.3906,1.391,1161.58,True
'2016-03-04T14:00:00',1.39025,1.3909,1.3805,1.39066,3455.3601,1.39096,1.39561,1.38361,1.39205,3064.9299,False
'2016-03-04T15:00:00',1.39061,1.39317,1.38491,1.38853,4571.7598,1.39201,1.39662,1.38865,1.3898,4788.9702,False
'2016-03-04T16:00:00',1.38857,1.39156,1.38335,1.38487,3579.8201,1.38983,1.39249,1.38463,1.38545,3556.8201,False
'2016-03-04T17:00:00',1.38487,1.38679,1.38399,1.38471,1649.9399,1.38542,1.38766,1.38502,1.38558,1789.65,False
'2016-03-04T18:00:00',1.38466,1.38516,1.38219,1.38283,918.63,1.38545,1.38628,1.38322,1.38419,1125.38,False
'2016-03-04T19:00:00',1.38294,1.38329,1.38171,1.38232,606.87,1.38425,1.38441,1.38269,1.38355,655.73,False
'2016-03-04T20:00:00',1.38232,1.38333,1.38138,1.38209,576.82,1.38349,1.3844,1.3823,1.38321,734.78,True
'2016-03-04T21:00:00',1.38208,1.38369,1.38199,1.3836,428.9,1.38321,1.38453,1.38295,1.38445,580.58,False
'2016-03-04T22:00:00',1.38365,1.38455,1.38095,1.38182,291.33,1.38457,1.38865,1.38343,1.38765,359.78,True
'2016-03-06T23:00:00',1.38246,1.38411,1.37806,1.38343,147.11,1.38844,1.39028,1.3858,1.38581,149.36,True
'2016-03-07T00:00:00',1.38369,1.38441,1.38065,1.38389,502.74,1.38565,1.3885,1.38485,1.38607,516.74,True
'2016-03-07T01:00:00',1.384,1.38565,1.38128,1.38516,631.49,1.38596,1.38743,1.38445,1.38641,566.95,True
'2016-03-07T02:00:00',1.38533,1.3859,1.3815,1.38547,689.84,1.38638,1.38733,1.38432,1.38663,714.48,False
'2016-03-07T03:00:00',1.38554,1.38599,1.38459,1.3849,446.2,1.38677,1.38737,1.38563,1.3862,489.62,True
'2016-03-07T04:00:00',1.38491,1.38719,1.38483,1.38664,513.56,1.38619,1.38872,1.38614,1.38746,511.44,True
'2016-03-07T05:00:00',1.38665,1.38899,1.38609,1.38774,360.35,1.38752,1.39025,1.38715,1.38907,380.24,True
'2016-03-07T06:00:00',1.38775,1.38911,1.3871,1.38899,503.78,1.38907,1.39045,1.38863,1.38976,621.23,False
'2016-03-07T07:00:00',1.389,1.38967,1.38763,1.38796,517.34,1.38968,1.39094,1.38853,1.39085,528.24,False
'2016-03-07T08:00:00',1.38721,1.38935,1.386,1.386,1350.34,1.39094,1.3913,1.38667,1.38667,1321.52,False
'2016-03-07T09:00:00',1.38598,1.38649,1.38116,1.38369,2130.28,1.38665,1.38731,1.38196,1.38502,2165.75,True
'2016-03-07T10:00:00',1.38378,1.38466,1.38176,1.38421,1685.63,1.38488,1.38536,1.38242,1.3847,1388.26,False
'2016-03-07T11:00:00',1.38421,1.38421,1.3825,1.38305,980.94,1.38467,1.38476,1.38312,1.38396,1199.16,False
'2016-03-07T12:00:00',1.38298,1.38304,1.38116,1.38156,849.25,1.38388,1.38406,1.3817,1.38261,814.57,False
'2016-03-07T13:00:00',1.38165,1.38231,1.37834,1.3805,1149.28,1.38262,1.38316,1.38015,1.38101,1147.03,True
'2016-03-07T14:00:00',1.38042,1.38135,1.37962,1.38123,1396.87,1.38091,1.38227,1.38047,1.38211,1349.59,False
'2016-03-07T15:00:00',1.38131,1.38163,1.37982,1.38125,1502.7,1.38208,1.38268,1.38047,1.38204,1760.4301,False
'2016-03-07T16:00:00',1.3813,1.38372,1.3805,1.3805,1324.29,1.38209,1.38421,1.38103,1.3811,1475.03,True
'2016-03-07T17:00:00',1.38072,1.38344,1.37915,1.38254,1683.22,1.38126,1.38448,1.38004,1.38347,1434.14,True
'2016-03-07T18:00:00',1.38254,1.38629,1.38251,1.38515,1217.38,1.38351,1.38712,1.38342,1.38611,1016.07,False
'2016-03-07T19:00:00',1.3852,1.38569,1.38326,1.38356,880.94,1.38611,1.38643,1.38447,1.38447,739.33,True
'2016-03-07T20:00:00',1.3836,1.38501,1.38337,1.38426,769.35,1.38451,1.3862,1.38428,1.38553,849.73,False
'2016-03-07T21:00:00',1.38429,1.385,1.38348,1.38348,756.96,1.38553,1.38603,1.38437,1.3846,714.91,True
'2016-03-07T22:00:00',1.38341,1.38454,1.38271,1.38343,242.44,1.38442,1.38582,1.3838,1.38546,259.39,True
'2016-03-07T23:00:00',1.38372,1.38426,1.38205,1.38295,45.5,1.38562,1.38712,1.38494,1.38676,46.5,True
'2016-03-08T00:00:00',1.38301,1.3851,1.38191,1.3842,254.48,1.3868,1.38903,1.38552,1.38709,281.0,True
'2016-03-08T01:00:00',1.38432,1.38851,1.384,1.38756,555.45,1.38693,1.39015,1.386,1.38876,603.62,True
'2016-03-08T02:00:00',1.38761,1.39143,1.3867,1.38936,990.22,1.3888,1.39331,1.3881,1.39309,1003.09,True
'2016-03-08T03:00:00',1.3896,1.39294,1.38934,1.39208,781.48,1.39312,1.39454,1.39207,1.39255,781.5,True
'2016-03-08T04:00:00',1.39207,1.39296,1.39079,1.39205,546.75,1.39254,1.39401,1.3923,1.39312,515.6,False
'2016-03-08T05:00:00',1.39213,1.39237,1.38876,1.38927,580.45,1.39314,1.39367,1.39014,1.39166,596.72,True
'2016-03-08T06:00:00',1.38875,1.39323,1.38875,1.38918,618.72,1.39219,1.39491,1.39092,1.39482,631.72,True
'2016-03-08T07:00:00',1.38919,1.39366,1.38919,1.39236,556.99,1.39483,1.39483,1.39233,1.39328,559.12,True
'2016-03-08T08:00:00',1.39247,1.39516,1.39122,1.39373,1448.89,1.39329,1.396,1.39206,1.39424,1425.38,True
'2016-03-08T09:00:00',1.39374,1.39705,1.39207,1.39608,1824.59,1.39427,1.39759,1.39387,1.39676,2089.8401,False
'2016-03-08T10:00:00',1.39611,1.39701,1.39398,1.39476,1520.0699,1.39679,1.39748,1.39453,1.39635,1580.88,False
'2016-03-08T11:00:00',1.39463,1.39648,1.39355,1.39443,1631.73,1.39637,1.39737,1.39437,1.3954,1532.63,False
'2016-03-08T12:00:00',1.39441,1.3947,1.39102,1.39326,1157.76,1.39537,1.3954,1.39154,1.39385,1098.23,False
'2016-03-08T13:00:00',1.39326,1.39387,1.39183,1.39209,1531.6899,1.3938,1.39463,1.39251,1.39275,1528.95,True
'2016-03-08T14:00:00',1.39208,1.39456,1.39188,1.39449,1641.8199,1.39272,1.39531,1.39263,1.39499,1730.3101,False
'2016-03-08T15:00:00',1.39447,1.3974,1.39357,1.39412,2180.1599,1.39499,1.39817,1.3944,1.3949,2171.51,True
'2016-03-08T16:00:00',1.39408,1.39794,1.39322,1.39634,2226.24,1.39502,1.3987,1.39403,1.39714,2240.1399,False
'2016-03-08T17:00:00',1.39632,1.39632,1.39085,1.39134,1369.15,1.39709,1.39715,1.39219,1.39249,1534.79,False
'2016-03-08T18:00:00',1.39139,1.3926,1.38864,1.38961,708.76,1.39249,1.39343,1.38982,1.39082,717.43,False
'2016-03-08T19:00:00',1.38959,1.3902,1.38716,1.3874,758.19,1.39082,1.39096,1.38799,1.38831,1012.47,True
'2016-03-08T20:00:00',1.38745,1.38972,1.3874,1.38861,788.75,1.38831,1.39106,1.38814,1.38985,902.46,True
'2016-03-08T21:00:00',1.38868,1.39095,1.38834,1.39023,534.24,1.38985,1.39212,1.38954,1.39146,487.84,False
'2016-03-08T22:00:00',1.39018,1.39073,1.38904,1.38982,259.68,1.39147,1.39207,1.39065,1.3916,285.62,False
'2016-03-08T23:00:00',1.38969,1.38969,1.38218,1.38475,41.67,1.39284,1.39844,1.39284,1.397,41.29,True
'2016-03-09T00:00:00',1.38477,1.38931,1.38382,1.38891,303.29,1.397,1.39713,1.39035,1.39238,254.89,False
'2016-03-09T01:00:00',1.38908,1.39149,1.3882,1.3891,668.5,1.39221,1.39472,1.38944,1.3908,602.86,True
'2016-03-09T02:00:00',1.38901,1.39096,1.38821,1.39049,630.16,1.39098,1.39264,1.38995,1.39134,670.29,False
'2016-03-09T03:00:00',1.39046,1.39046,1.38893,1.39008,300.59,1.39129,1.39211,1.39054,1.3909,301.34,True
'2016-03-09T04:00:00',1.39011,1.39107,1.38943,1.39062,389.99,1.39093,1.39187,1.39079,1.39109,360.56,False
'2016-03-09T05:00:00',1.39057,1.39066,1.38884,1.38945,233.12,1.39104,1.3917,1.39042,1.39057,234.25,False
'2016-03-09T06:00:00',1.38912,1.38966,1.38832,1.38935,327.25,1.39091,1.39101,1.38936,1.38995,322.0,False
'2016-03-09T07:00:00',1.38933,1.38977,1.38818,1.3892,459.47,1.39012,1.39066,1.38899,1.38965,461.85,True
'2016-03-09T08:00:00',1.38903,1.38956,1.38786,1.38916,1080.8,1.3896,1.39038,1.38877,1.38981,1094.4301,False
'2016-03-09T09:00:00',1.38912,1.38912,1.38382,1.38735,1889.3,1.3898,1.3898,1.38457,1.388,2048.6101,False
'2016-03-09T10:00:00',1.38738,1.38761,1.38389,1.38428,1344.09,1.38802,1.3884,1.38456,1.38481,1390.26,False
'2016-03-09T11:00:00',1.38429,1.3851,1.37557,1.37889,2013.53,1.3848,1.38594,1.37784,1.37954,2027.66,True
'2016-03-09T12:00:00',1.37887,1.38147,1.37677,1.38147,1117.12,1.37951,1.38278,1.3775,1.38268,1284.77,False
'2016-03-09T13:00:00',1.38142,1.38386,1.38095,1.38151,1062.77,1.38263,1.38465,1.382,1.38244,1164.77,False
'2016-03-09T14:00:00',1.3815,1.38268,1.37944,1.3807,1591.8,1.38236,1.38343,1.38018,1.38132,1391.89,True
'2016-03-09T15:00:00',1.38073,1.38399,1.38041,1.38283,1603.54,1.38136,1.38467,1.38106,1.38348,1711.0601,True
'2016-03-09T16:00:00',1.38285,1.38574,1.38073,1.38291,2614.23,1.38351,1.38662,1.38155,1.38358,2413.26,True
'2016-03-09T17:00:00',1.38289,1.3848,1.38059,1.38418,1839.9399,1.38352,1.38563,1.38171,1.38482,1726.79,True
'2016-03-09T18:00:00',1.38417,1.38615,1.38354,1.38537,776.08,1.38482,1.38745,1.38464,1.3861,1061.09,False
'2016-03-09T19:00:00',1.38542,1.38616,1.38389,1.3844,738.08,1.3861,1.38727,1.38533,1.38587,778.32,False
'2016-03-09T20:00:00',1.3844,1.38464,1.38236,1.38243,684.83,1.38576,1.38594,1.38368,1.38384,751.64,True
'2016-03-09T21:00:00',1.38243,1.38574,1.38213,1.38488,699.78,1.38377,1.38735,1.38355,1.38624,909.39,True
'2016-03-09T22:00:00',1.38492,1.38568,1.37971,1.38454,398.95,1.38628,1.38873,1.3855,1.38804,403.2,False
'2016-03-09T23:00:00',1.3848,1.38488,1.37775,1.38016,108.63,1.38729,1.39191,1.38707,1.38816,110.63,True
'2016-03-10T00:00:00',1.38141,1.38436,1.37794,1.38264,356.83,1.38796,1.39211,1.38526,1.38636,350.7,True
'2016-03-10T01:00:00',1.38264,1.38513,1.38247,1.38411,320.11,1.38598,1.38719,1.38459,1.38473,316.11,True
'2016-03-10T02:00:00',1.38402,1.38705,1.38351,1.38701,945.72,1.38492,1.38786,1.38482,1.38762,904.7,False
'2016-03-10T03:00:00',1.38696,1.38707,1.38423,1.38526,1000.69,1.38757,1.38816,1.38528,1.38656,1029.47,True
'2016-03-10T04:00:00',1.38523,1.38606,1.38422,1.38591,475.72,1.38648,1.38755,1.38554,1.38652,488.62,True
'2016-03-10T05:00:00',1.38596,1.38648,1.38549,1.3863,284.75,1.38647,1.38775,1.38641,1.38677,281.0,False
'2016-03-10T06:00:00',1.38597,1.3861,1.38403,1.38423,278.93,1.3871,1.3871,1.38477,1.3855,276.72,True
'2016-03-10T07:00:00',1.38424,1.38544,1.38367,1.38494,579.86,1.38551,1.38604,1.38447,1.38539,609.49,False
'2016-03-10T08:00:00',1.38469,1.38569,1.38389,1.38445,988.74,1.38536,1.38656,1.38469,1.3851,990.09,True
'2016-03-10T09:00:00',1.3844,1.38494,1.38217,1.38456,1619.4,1.38505,1.38582,1.383,1.38523,1584.3199,True
'2016-03-10T10:00:00',1.38454,1.38536,1.38333,1.38464,1463.54,1.38519,1.3861,1.38406,1.38531,1423.5699,True
'2016-03-10T11:00:00',1.38465,1.38597,1.38405,1.38492,1271.0601,1.3853,1.38647,1.38457,1.38541,1303.08,False
'2016-03-10T12:00:00',1.38493,1.38497,1.38306,1.38412,1045.85,1.38545,1.38583,1.3838,1.38475,1010.17,False
'2016-03-10T13:00:00',1.38406,1.38519,1.37263,1.37318,2824.72,1.38471,1.3881,1.37392,1.3741,2719.6299,True
'2016-03-10T14:00:00',1.37317,1.38815,1.36986,1.38151,4996.4199,1.37405,1.39018,1.37199,1.3832,4811.4902,True
'2016-03-10T15:00:00',1.38173,1.39541,1.37943,1.39129,5262.0698,1.3832,1.39708,1.38209,1.39252,5455.4502,True
'2016-03-10T16:00:00',1.39129,1.40076,1.39096,1.39618,3937.8701,1.39245,1.40407,1.39226,1.39753,3878.8899,True
'2016-03-10T17:00:00',1.39618,1.40381,1.39497,1.40086,2428.8601,1.39767,1.40615,1.39652,1.40241,2384.0801,True
'2016-03-10T18:00:00',1.40086,1.40701,1.39923,1.40439,2012.74,1.4025,1.40885,1.40036,1.40564,2095.01,False
'2016-03-10T19:00:00',1.40439,1.40452,1.40235,1.4041,829.23,1.40573,1.40621,1.40377,1.40575,1064.0601,False
'2016-03-10T20:00:00',1.4041,1.40559,1.40276,1.40352,853.04,1.40582,1.40724,1.40364,1.4045,1118.1,False
'2016-03-10T21:00:00',1.4036,1.40412,1.39995,1.40147,1076.1,1.4046,1.40666,1.40202,1.40251,896.54,False
'2016-03-10T22:00:00',1.40148,1.40186,1.39898,1.40113,350.26,1.40252,1.40292,1.40162,1.40239,272.01,True
'2016-03-10T23:00:00',1.39668,1.40101,1.3953,1.39759,144.09,1.40855,1.41217,1.40372,1.40959,143.98,False
'2016-03-11T00:00:00',1.39796,1.40185,1.39573,1.3997,634.76,1.4091,1.40957,1.40227,1.40517,590.86,True
'2016-03-11T01:00:00',1.39951,1.40299,1.39947,1.4024,577.61,1.40517,1.40595,1.40224,1.40377,584.85,False
'2016-03-11T02:00:00',1.40243,1.40334,1.39925,1.39977,765.96,1.4036,1.40514,1.40163,1.40291,807.06,False
'2016-03-11T03:00:00',1.39953,1.40126,1.39886,1.39916,620.85,1.403,1.40311,1.40014,1.40032,641.23,False
'2016-03-11T04:00:00',1.3991,1.39947,1.39494,1.39529,681.08,1.40045,1.40069,1.3962,1.39688,715.86,False
'2016-03-11T05:00:00',1.3954,1.3971,1.39507,1.39543,399.58,1.3969,1.39821,1.39599,1.39659,412.12,True
'2016-03-11T06:00:00',1.39548,1.39617,1.3943,1.39509,305.33,1.39664,1.39751,1.39546,1.39739,313.75,False
'2016-03-11T07:00:00',1.3952,1.39647,1.39377,1.39464,804.5,1.3972,1.39848,1.39456,1.39528,792.21,True
'2016-03-11T08:00:00',1.3946,1.39716,1.39288,1.39474,2306.77,1.39524,1.39782,1.39367,1.39542,2152.49,False
'2016-03-11T09:00:00',1.39479,1.39602,1.39199,1.3942,2381.3899,1.39546,1.39683,1.39279,1.39474,2558.02,True
'2016-03-11T10:00:00',1.39417,1.3975,1.3934,1.39484,2005.05,1.39471,1.39835,1.39418,1.3955,1992.9301,False
'2016-03-11T11:00:00',1.39485,1.39527,1.39297,1.3936,1526.24,1.3955,1.3961,1.39387,1.39441,1606.46,True
'2016-03-11T12:00:00',1.39359,1.39428,1.39054,1.39385,1645.63,1.39437,1.3954,1.39129,1.39437,1411.36,True
'2016-03-11T13:00:00',1.39393,1.39572,1.39378,1.39549,1682.16,1.39446,1.39718,1.39432,1.39602,1471.74,True
'2016-03-11T14:00:00',1.39554,1.39795,1.39443,1.39627,2208.02,1.39602,1.3989,1.39504,1.39709,2296.3501,True
'2016-03-11T15:00:00',1.39636,1.39743,1.39511,1.39667,2208.23,1.39709,1.39796,1.39585,1.39735,2244.1201,False
'2016-03-11T16:00:00',1.39667,1.39835,1.39158,1.39444,2922.24,1.3973,1.39931,1.39317,1.39538,2849.6599,True
'2016-03-11T17:00:00',1.3944,1.39753,1.39289,1.39686,1590.8101,1.39538,1.39856,1.39392,1.39809,1568.87,True
'2016-03-11T18:00:00',1.39686,1.39889,1.39533,1.3974,1020.1,1.39805,1.40031,1.39685,1.39852,931.84,True
'2016-03-11T19:00:00',1.39742,1.3984,1.39692,1.39773,558.26,1.39854,1.40002,1.39803,1.39936,473.06,False
'2016-03-11T20:00:00',1.39767,1.39767,1.39539,1.39742,751.99,1.39932,1.39932,1.39648,1.39863,665.35,False
'2016-03-11T21:00:00',1.39741,1.39822,1.39645,1.39689,453.43,1.39863,1.39979,1.3976,1.39774,419.15,False
'2016-03-11T22:00:00',1.39658,1.39673,1.3922,1.39444,234.23,1.39783,1.40094,1.39693,1.40035,235.98,False
'2016-03-13T22:00:00',1.39444,1.39444,1.39444,1.39444,0.0,1.40035,1.40035,1.40035,1.40035,0.0,True
'2016-03-13T23:00:00',1.39142,1.39624,1.39132,1.39516,437.72,1.40074,1.40262,1.39764,1.40057,447.95,True
'2016-03-14T00:00:00',1.39537,1.3973,1.39493,1.3973,408.23,1.40044,1.40098,1.39803,1.39871,478.48,False
'2016-03-14T01:00:00',1.39736,1.39857,1.39546,1.39744,913.44,1.39864,1.39988,1.39731,1.39836,947.23,False
'2016-03-14T02:00:00',1.39729,1.39746,1.39472,1.39637,568.08,1.39841,1.39915,1.39622,1.39747,584.11,False
'2016-03-14T03:00:00',1.39635,1.39642,1.39397,1.39491,495.57,1.39738,1.39762,1.39554,1.39556,488.84,True
'2016-03-14T04:00:00',1.39485,1.39545,1.3942,1.39498,468.24,1.39565,1.39695,1.39547,1.39657,340.0,True
'2016-03-14T05:00:00',1.39498,1.39575,1.39388,1.39527,479.61,1.39659,1.39716,1.39494,1.3962,461.82,True
'2016-03-14T06:00:00',1.39532,1.39648,1.39471,1.39516,627.18,1.39615,1.39753,1.3953,1.39684,587.77,True
'2016-03-14T07:00:00',1.39516,1.399,1.39516,1.39831,857.92,1.39675,1.39979,1.39662,1.39878,806.43,False
'2016-03-14T08:00:00',1.39824,1.39872,1.39491,1.39584,1838.7,1.39888,1.3993,1.39563,1.3965,1544.65,False
'2016-03-14T09:00:00',1.39583,1.39619,1.3916,1.39199,1783.13,1.3965,1.39691,1.39238,1.39265,1739.3101,True
'2016-03-14T10:00:00',1.39203,1.39356,1.39086,1.39201,1652.91,1.39271,1.39403,1.39137,1.39282,1566.0,True
'2016-03-14T11:00:00',1.39196,1.39286,1.39123,1.39207,1338.97,1.39277,1.39351,1.39189,1.39302,1206.5601,False
'2016-03-14T12:00:00',1.39203,1.39283,1.39129,1.39212,998.27,1.39298,1.39386,1.39211,1.39279,1076.01,True
'2016-03-14T13:00:00',1.39215,1.39447,1.39171,1.39388,1295.53,1.3928,1.39518,1.39252,1.39482,1335.62,False
'2016-03-14T14:00:00',1.39392,1.39415,1.39226,1.3938,1500.53,1.39487,1.39512,1.39324,1.39471,1395.8101,True
'2016-03-14T15:00:00',1.39363,1.39653,1.39282,1.39516,1780.76,1.39473,1.39717,1.39384,1.39569,1725.6801,True
'2016-03-14T16:00:00',1.39518,1.39634,1.39356,1.39567,1479.5601,1.39571,1.39715,1.39457,1.39662,1287.78,False
'2016-03-14T17:00:00',1.39569,1.39716,1.39443,1.39447,1300.02,1.39662,1.3979,1.39548,1.39562,1044.34,False
'2016-03-14T18:00:00',1.39448,1.3955,1.39272,1.39346,1363.65,1.39562,1.39658,1.39372,1.39422,1394.75,False
'2016-03-14T19:00:00',1.39336,1.39372,1.39187,1.39258,2147.46,1.39413,1.39456,1.39296,1.39377,2491.49,False
'2016-03-14T20:00:00',1.39262,1.39359,1.39232,1.39265,638.67,1.39381,1.39432,1.39339,1.39355,559.19,True
'2016-03-14T21:00:00',1.39267,1.39407,1.39223,1.39292,400.28,1.3936,1.39603,1.39349,1.39535,482.67,True
'2016-03-14T22:00:00',1.39245,1.39355,1.39089,1.39286,114.89,1.39635,1.39857,1.39527,1.39641,104.99,False
'2016-03-14T23:00:00',1.39328,1.39414,1.3918,1.39257,176.75,1.39535,1.39758,1.3945,1.39512,177.75,True
'2016-03-15T00:00:00',1.39276,1.39393,1.38834,1.39343,466.96,1.39501,1.39921,1.39475,1.39527,436.73,True
'2016-03-15T01:00:00',1.39337,1.39631,1.39057,1.39587,829.06,1.39544,1.39778,1.39393,1.39748,831.49,True
'2016-03-15T02:00:00',1.39578,1.39893,1.39578,1.3972,760.85,1.39751,1.40005,1.39678,1.39916,796.59,False
'2016-03-15T03:00:00',1.39722,1.39798,1.39523,1.39669,539.82,1.39909,1.39929,1.39687,1.39794,513.45,False
'2016-03-15T04:00:00',1.39661,1.39712,1.39494,1.39585,720.33,1.39794,1.39859,1.39625,1.39698,626.31,True
'2016-03-15T05:00:00',1.39595,1.39723,1.39508,1.39586,1084.09,1.39698,1.3983,1.39655,1.39714,963.44,False
'2016-03-15T06:00:00',1.39559,1.39584,1.39363,1.39404,486.46,1.39718,1.39779,1.39503,1.39505,437.45,True
'2016-03-15T07:00:00',1.39415,1.39524,1.39389,1.39521,377.12,1.39502,1.39631,1.39446,1.39608,375.61,True
'2016-03-15T08:00:00',1.39527,1.3988,1.39274,1.39782,2086.0701,1.39611,1.39944,1.39398,1.39867,2001.97,False
'2016-03-15T09:00:00',1.39779,1.39943,1.39641,1.39691,1740.41,1.39867,1.39998,1.39708,1.39772,1782.99,False
'2016-03-15T10:00:00',1.39694,1.39855,1.3963,1.39661,1667.4399,1.39777,1.39922,1.39709,1.39752,1611.4,False
'2016-03-15T11:00:00',1.39656,1.39767,1.39532,1.39653,1400.39,1.39748,1.39848,1.39611,1.39734,1341.3,True
'2016-03-15T12:00:00',1.3965,1.39778,1.39568,1.39729,1275.5601,1.39729,1.39867,1.39637,1.39821,1233.25,True
'2016-03-15T13:00:00',1.39733,1.39981,1.39567,1.39884,1682.36,1.39821,1.4008,1.39728,1.39965,1509.98,False
'2016-03-15T14:00:00',1.3989,1.3994,1.39705,1.39824,1572.28,1.39965,1.40034,1.39774,1.40005,1797.5601,False
'2016-03-15T15:00:00',1.39826,1.39991,1.39672,1.39861,1501.48,1.40012,1.40095,1.3977,1.39912,1540.11,True
'2016-03-15T16:00:00',1.39857,1.40139,1.39727,1.40128,1370.59,1.39918,1.40227,1.39796,1.40186,1402.0,False
'2016-03-15T17:00:00',1.40126,1.4013,1.39808,1.39957,914.16,1.40186,1.402,1.39922,1.40029,1035.11,True
'2016-03-15T18:00:00',1.39953,1.40173,1.39953,1.40043,788.44,1.40029,1.40273,1.40026,1.40165,935.52,False
'2016-03-15T19:00:00',1.40043,1.40051,1.3991,1.39974,740.86,1.40163,1.40169,1.39998,1.40042,752.5,False
'2016-03-15T20:00:00',1.39974,1.40009,1.39904,1.39925,599.85,1.40043,1.401,1.39982,1.40026,473.8,False
'2016-03-15T21:00:00',1.39924,1.40007,1.39874,1.39875,293.47,1.40027,1.40093,1.40006,1.4005,315.92,False
'2016-03-15T22:00:00',1.3933,1.39734,1.39287,1.39612,129.74,1.40373,1.40428,1.40055,1.40208,129.49,True
'2016-03-15T23:00:00',1.39644,1.39942,1.39434,1.39848,336.45,1.40104,1.40383,1.39956,1.40115,338.2,False
'2016-03-16T00:00:00',1.39866,1.39907,1.39678,1.39856,247.06,1.40104,1.40299,1.39961,1.40024,266.47,False
'2016-03-16T01:00:00',1.39851,1.3988,1.39718,1.39818,704.53,1.40019,1.40046,1.39844,1.3993,637.04,False
'2016-03-16T02:00:00',1.39809,1.39999,1.39574,1.39602,1074.08,1.39939,1.40122,1.39718,1.39719,1004.23,True
'2016-03-16T03:00:00',1.39598,1.39695,1.39544,1.39679,721.42,1.39719,1.39785,1.39648,1.39752,673.64,True
'2016-03-16T04:00:00',1.39682,1.39769,1.39552,1.39762,373.71,1.39755,1.39863,1.39738,1.39814,409.6,True
'2016-03-16T05:00:00',1.39754,1.39832,1.39694,1.39762,331.71,1.39815,1.39928,1.39799,1.39844,347.75,False
'2016-03-16T06:00:00',1.39748,1.39797,1.39612,1.39707,934.98,1.39853,1.3992,1.39719,1.39817,761.05,True
'2016-03-16T07:00:00',1.39707,1.3978,1.39626,1.39732,602.12,1.39818,1.39851,1.39696,1.39812,588.97,False
'2016-03-16T08:00:00',1.39731,1.39864,1.39669,1.39722,1629.16,1.39804,1.39945,1.39739,1.3979,1588.96,False
'2016-03-16T09:00:00',1.39722,1.39726,1.39387,1.39499,1600.33,1.39789,1.39794,1.39487,1.39599,1374.6801,True
'2016-03-16T10:00:00',1.39499,1.3965,1.39491,1.39602,1103.25,1.39601,1.39722,1.39569,1.3967,1096.22,True
'2016-03-16T11:00:00',1.39603,1.39672,1.39539,1.39637,899.63,1.39669,1.39758,1.39617,1.39718,1022.98,True
'2016-03-16T12:00:00',1.39633,1.39792,1.39611,1.39773,931.89,1.39714,1.3985,1.39692,1.39831,1008.89,True
'2016-03-16T13:00:00',1.39773,1.39885,1.39567,1.39797,1581.26,1.39833,1.40008,1.39761,1.39863,1614.53,False
'2016-03-16T14:00:00',1.39794,1.39859,1.39581,1.39723,2078.26,1.39861,1.39933,1.39709,1.39817,2186.3501,False
'2016-03-16T15:00:00',1.39728,1.3978,1.39513,1.39537,1543.0601,1.39822,1.39862,1.3958,1.39613,1304.85,True
'2016-03-16T16:00:00',1.39529,1.40012,1.39477,1.3999,1411.75,1.39613,1.40091,1.39551,1.40091,1135.3199,False
'2016-03-16T17:00:00',1.39992,1.40008,1.39674,1.39874,1205.77,1.40052,1.40096,1.39758,1.4,1368.17,True
'2016-03-16T18:00:00',1.39872,1.40198,1.39612,1.39626,1190.16,1.4,1.40634,1.39956,1.40634,1094.9,False
'2016-03-16T19:00:00',1.39976,1.40457,1.39305,1.39758,3634.0801,1.40519,1.40758,1.39483,1.39926,3898.3799,True
'2016-03-16T20:00:00',1.39764,1.40138,1.39423,1.39956,1321.55,1.39929,1.40313,1.39718,1.40068,1482.97,False
'2016-03-16T21:00:00',1.39956,1.40008,1.39604,1.39613,694.26,1.40062,1.40115,1.39758,1.39798,646.92,False
'2016-03-16T22:00:00',1.39563,1.39563,1.38871,1.3937,199.25,1.39789,1.39879,1.39548,1.39627,202.0,True
'2016-03-16T23:00:00',1.39416,1.39546,1.39188,1.39546,291.25,1.39619,1.40004,1.39546,1.3968,290.75,True
'2016-03-17T00:00:00',1.39559,1.39704,1.39387,1.39599,292.99,1.39672,1.39905,1.39669,1.39801,297.07,False
'2016-03-17T01:00:00',1.39593,1.39707,1.39451,1.39462,865.21,1.39795,1.39978,1.39602,1.3962,922.02,False
'2016-03-17T02:00:00',1.39466,1.39486,1.39019,1.39391,1276.65,1.3962,1.39683,1.39276,1.39454,1239.4399,True
'2016-03-17T03:00:00',1.39376,1.39821,1.39275,1.39731,1179.72,1.39458,1.39941,1.39429,1.3994,1229.11,False
'2016-03-17T04:00:00',1.39731,1.39755,1.39486,1.39491,772.04,1.39939,1.39941,1.39662,1.39677,704.63,True
'2016-03-17T05:00:00',1.39503,1.39784,1.39492,1.39697,812.07,1.39677,1.39876,1.39609,1.39771,738.24,False
'2016-03-17T06:00:00',1.39701,1.39706,1.39515,1.39603,761.46,1.39768,1.39856,1.3962,1.39708,738.06,False
'2016-03-17T07:00:00',1.39611,1.39688,1.3945,1.39571,1075.21,1.39708,1.39763,1.39545,1.39656,969.45,True
'2016-03-17T08:00:00',1.39575,1.39775,1.39425,1.39696,2328.98,1.3965,1.39847,1.39543,1.39781,2511.8799,False
'2016-03-17T09:00:00',1.39654,1.39715,1.39043,1.39494,2356.25,1.3978,1.40065,1.39413,1.39572,2233.6899,False
'2016-03-17T10:00:00',1.39496,1.39709,1.39453,1.39498,1832.05,1.39572,1.39801,1.39518,1.39554,2069.7,True
'2016-03-17T11:00:00',1.39498,1.39831,1.39357,1.39737,2456.6899,1.39552,1.39899,1.39435,1.39806,2691.6001,True
'2016-03-17T12:00:00',1.3974,1.39899,1.39617,1.39736,1560.86,1.39809,1.39977,1.39722,1.39871,1701.01,True
'2016-03-17T13:00:00',1.39736,1.39979,1.3946,1.39978,2979.28,1.39861,1.40151,1.39711,1.4006,2877.4399,True
'2016-03-17T14:00:00',1.39978,1.40002,1.39608,1.39974,2090.4099,1.40061,1.40191,1.39698,1.40101,2284.74,True
'2016-03-17T15:00:00',1.39963,1.40149,1.3991,1.40077,2338.9099,1.401,1.40294,1.40044,1.40177,2089.6499,False
'2016-03-17T16:00:00',1.40076,1.40089,1.39505,1.39518,2351.47,1.40177,1.40196,1.39555,1.39573,1730.66,True
'2016-03-17T17:00:00',1.39524,1.39768,1.39469,1.39727,1581.33,1.39573,1.39866,1.39568,1.39811,1469.14,False
'2016-03-17T18:00:00',1.39727,1.39765,1.39444,1.3962,967.13,1.39816,1.39885,1.39575,1.39729,996.33,False
'2016-03-17T19:00:00',1.39618,1.39669,1.39426,1.39498,780.97,1.39725,1.39804,1.39535,1.39612,735.48,False
'2016-03-17T20:00:00',1.39489,1.39505,1.39358,1.39427,654.97,1.39609,1.39616,1.39461,1.39561,694.36,False
'2016-03-17T21:00:00',1.39427,1.39602,1.39321,1.39321,339.31,1.39556,1.39766,1.395,1.39728,306.24,True
'2016-03-17T22:00:00',1.39376,1.39403,1.39125,1.39334,75.74,1.39641,1.39869,1.39542,1.39729,76.24,True
'2016-03-17T23:00:00',1.39454,1.39645,1.39273,1.39476,307.77,1.39857,1.39981,1.39677,1.39699,309.52,True
'2016-03-18T00:00:00',1.39488,1.39795,1.39328,1.39759,353.6,1.39688,1.39933,1.39645,1.39858,339.98,False
'2016-03-18T01:00:00',1.39764,1.39939,1.3966,1.39757,1010.99,1.39853,1.40032,1.39764,1.39817,952.0,True
'2016-03-18T02:00:00',1.39752,1.40017,1.39469,1.39998,1367.64,1.39812,1.40114,1.3961,1.40099,1237.47,True
'2016-03-18T03:00:00',1.39993,1.40101,1.3976,1.40079,818.1,1.40094,1.40179,1.39862,1.40135,878.85,False
'2016-03-18T04:00:00',1.40078,1.40156,1.39993,1.4006,572.44,1.40124,1.40226,1.40061,1.40155,588.99,True
'2016-03-18T05:00:00',1.40058,1.40282,1.4003,1.40202,549.7,1.40155,1.40374,1.40119,1.40269,574.36,True
'2016-03-18T06:00:00',1.402,1.4026,1.40101,1.40195,504.44,1.40266,1.40347,1.4018,1.40286,527.37,False
'2016-03-18T07:00:00',1.40206,1.40223,1.39884,1.40078,1289.77,1.40278,1.40345,1.40043,1.40178,1300.4399,False
'2016-03-18T08:00:00',1.40073,1.40258,1.40028,1.40077,2245.45,1.40173,1.4032,1.40092,1.40162,2166.4299,False
'2016-03-18T09:00:00',1.40089,1.40155,1.39852,1.39961,1886.25,1.40162,1.40267,1.39911,1.40016,1922.25,False
'2016-03-18T10:00:00',1.39969,1.39969,1.39567,1.39816,1501.16,1.40018,1.40034,1.39729,1.39871,1649.1801,True
'2016-03-18T11:00:00',1.39814,1.39931,1.39677,1.39878,1212.25,1.39868,1.40013,1.39764,1.39976,1272.36,True
'2016-03-18T12:00:00',1.39873,1.4011,1.39873,1.40038,1052.38,1.3997,1.40184,1.3996,1.40107,1180.49,False
'2016-03-18T13:00:00',1.40038,1.40137,1.3978,1.39783,1362.4301,1.40116,1.40225,1.3987,1.3987,1433.4301,True
'2016-03-18T14:00:00',1.39791,1.40096,1.3979,1.39869,1746.5601,1.3987,1.40191,1.39854,1.40112,1678.6801,True
'2016-03-18T15:00:00',1.3986,1.40116,1.39736,1.39956,2003.23,1.40133,1.40208,1.39883,1.40055,2015.03,True
'2016-03-18T16:00:00',1.3996,1.40248,1.39876,1.4014,1283.72,1.40055,1.40451,1.40026,1.40189,1310.55,False
'2016-03-18T17:00:00',1.40137,1.40187,1.39882,1.40046,1344.61,1.40189,1.40259,1.39996,1.40134,1081.72,True
'2016-03-18T18:00:00',1.40044,1.40314,1.39993,1.40122,1141.55,1.40134,1.40412,1.40089,1.40231,944.19,False
'2016-03-18T19:00:00',1.40122,1.40188,1.39645,1.39957,553.74,1.40227,1.40294,1.39955,1.40048,692.19,True
'2016-03-18T20:00:00',1.39933,1.40098,1.39824,1.4007,544.5,1.40065,1.40213,1.3994,1.40154,799.09,True
'2016-03-18T21:00:00',1.4007,1.40104,1.39898,1.40038,339.37,1.40151,1.40449,1.40128,1.40357,407.72,False
'2016-03-20T22:00:00',1.39292,1.39634,1.39188,1.39208,115.43,1.40614,1.40712,1.40244,1.40661,115.43,True
'2016-03-20T23:00:00',1.39492,1.3974,1.39287,1.39607,63.49,1.4051,1.40706,1.40228,1.40236,63.62,True
'2016-03-21T00:00:00',1.39635,1.40049,1.39539,1.39936,225.45,1.40219,1.40438,1.40084,1.40114,228.22,True
'2016-03-21T01:00:00',1.39927,1.40365,1.39919,1.40252,1003.46,1.40099,1.40474,1.40088,1.40347,977.88,True
'2016-03-21T02:00:00',1.40249,1.40514,1.40181,1.4031,989.75,1.40371,1.40641,1.40291,1.40398,871.23,True
'2016-03-21T03:00:00',1.40308,1.40388,1.40228,1.40349,809.67,1.40401,1.4049,1.40326,1.40453,705.22,False
'2016-03-21T04:00:00',1.40355,1.40378,1.40181,1.40187,551.51,1.40452,1.40471,1.40263,1.40294,540.3,False
'2016-03-21T05:00:00',1.40185,1.40234,1.40079,1.40201,483.68,1.40294,1.40319,1.40173,1.40245,540.12,True
'2016-03-21T06:00:00',1.40205,1.40303,1.40147,1.40303,453.09,1.40252,1.40415,1.40242,1.40348,451.34,False
'2016-03-21T07:00:00',1.40309,1.40326,1.40111,1.4017,671.38,1.40356,1.40408,1.40184,1.40233,744.22,False
'2016-03-21T08:00:00',1.40176,1.40276,1.40011,1.40016,1439.49,1.40241,1.40358,1.40076,1.40086,1599.98,False
'2016-03-21T09:00:00',1.40019,1.40141,1.39532,1.39779,1554.11,1.40089,1.40204,1.39615,1.39889,1764.8101,True
'2016-03-21T10:00:00',1.3979,1.40097,1.39778,1.3992,1485.89,1.39888,1.4021,1.39847,1.40004,1514.62,True
'2016-03-21T11:00:00',1.39925,1.4008,1.39845,1.40045,1200.45,1.40005,1.40161,1.39937,1.40129,1055.38,True
'2016-03-21T12:00:00',1.40045,1.40191,1.40015,1.40115,1263.4399,1.40127,1.40288,1.4008,1.40197,1163.64,True
'2016-03-21T13:00:00',1.40115,1.40447,1.40088,1.40331,1206.9301,1.40209,1.40521,1.40181,1.40396,1475.65,False
'2016-03-21T14:00:00',1.40329,1.40452,1.40159,1.40172,1396.73,1.40396,1.40529,1.40269,1.40453,1557.16,True
'2016-03-21T15:00:00',1.40187,1.40419,1.40101,1.40252,1245.45,1.4046,1.4053,1.40245,1.40365,1369.72,True
'2016-03-21T16:00:00',1.40247,1.40411,1.4005,1.40308,1235.24,1.40369,1.40506,1.40129,1.40393,1381.3101,False
'2016-03-21T17:00:00',1.40305,1.40365,1.40065,1.40203,1223.0601,1.40393,1.40448,1.40173,1.40291,1060.04,True
'2016-03-21T18:00:00',1.40203,1.40301,1.4005,1.40274,1024.59,1.40289,1.40427,1.40212,1.40342,768.17,False
'2016-03-21T19:00:00',1.40272,1.4031,1.40128,1.40224,590.05,1.40342,1.40376,1.40261,1.40312,546.2,True
'2016-03-21T20:00:00',1.40229,1.40286,1.40129,1.40238,442.2,1.40312,1.40381,1.40233,1.40304,389.6,False
'2016-03-21T21:00:00',1.40238,1.40267,1.40093,1.40094,258.81,1.40312,1.40359,1.40235,1.40332,279.83,False
'2016-03-21T22:00:00',1.40112,1.4013,1.39834,1.39834,132.25,1.40338,1.40476,1.40242,1.40363,133.25,True
'2016-03-21T23:00:00',1.40059,1.40098,1.40047,1.40073,20.0,1.40227,1.40243,1.40192,1.40229,20.0,True
'2016-03-22T00:00:00',1.40055,1.40205,1.40055,1.40205,164.0,1.40232,1.4039,1.40204,1.40319,164.0,True
'2016-03-22T01:00:00',1.40211,1.4055,1.40104,1.40399,1418.0,1.40314,1.40632,1.40312,1.40504,1418.0,True
'2016-03-22T02:00:00',1.40401,1.40653,1.40401,1.40487,1366.0,1.4051,1.40755,1.40503,1.40548,1366.0,False
'2016-03-22T03:00:00',1.40479,1.40499,1.40317,1.40448,849.25,1.40548,1.40605,1.40425,1.40523,849.0,False
'2016-03-22T04:00:00',1.40443,1.40507,1.40351,1.40416,510.98,1.40518,1.40686,1.40421,1.40487,498.1,False
'2016-03-22T05:00:00',1.40419,1.40452,1.40108,1.40133,716.95,1.4047,1.40527,1.402,1.40228,708.32,False
'2016-03-22T06:00:00',1.40138,1.40189,1.39955,1.39967,842.69,1.40233,1.4031,1.40027,1.40037,861.34,True
'2016-03-22T07:00:00',1.3997,1.40092,1.39941,1.39983,593.97,1.4002,1.4017,1.40015,1.40043,617.99,True
'2016-03-22T08:00:00',1.39965,1.40302,1.39931,1.40206,1603.67,1.40045,1.40387,1.40016,1.4028,1556.24,False
'2016-03-22T09:00:00',1.40208,1.4034,1.40015,1.40137,2781.9199,1.40284,1.40483,1.40126,1.4025,2534.0601,False
'2016-03-22T10:00:00',1.40137,1.40233,1.39844,1.39876,1939.78,1.40252,1.4032,1.40011,1.40161,1834.85,True
'2016-03-22T11:00:00',1.39883,1.40239,1.39883,1.40082,1312.0601,1.40157,1.4033,1.40007,1.40165,1483.64,True
'2016-03-22T12:00:00',1.40079,1.40271,1.40026,1.40237,1008.67,1.40163,1.4038,1.40146,1.40291,1010.22,False
'2016-03-22T13:00:00',1.4024,1.40369,1.40097,1.40209,1277.79,1.40293,1.40467,1.40253,1.40305,1264.71,False
'2016-03-22T14:00:00',1.40212,1.4029,1.4005,1.40153,2071.72,1.4031,1.40412,1.40133,1.4022,2130.6799,True
'2016-03-22T15:00:00',1.40154,1.40321,1.40136,1.40196,1849.02,1.40223,1.40397,1.40209,1.40257,1890.86,True
'2016-03-22T16:00:00',1.40196,1.40306,1.39998,1.40256,1291.91,1.40263,1.40381,1.40081,1.4034,1327.01,False
'2016-03-22T17:00:00',1.40243,1.40243,1.39924,1.40011,1001.12,1.40341,1.40341,1.40033,1.40116,830.78,True
'2016-03-22T18:00:00',1.40018,1.4023,1.39963,1.40103,847.09,1.40121,1.4031,1.40051,1.40221,885.97,False
'2016-03-22T19:00:00',1.40105,1.40138,1.39852,1.3987,795.62,1.40226,1.40248,1.39946,1.39962,957.54,False
'2016-03-22T20:00:00',1.3987,1.39918,1.39672,1.39716,679.38,1.39957,1.40023,1.39764,1.39794,685.24,True
'2016-03-22T21:00:00',1.3971,1.39893,1.39589,1.39715,379.08,1.39798,1.40003,1.39798,1.39822,427.94,False
'2016-03-22T22:00:00',1.39712,1.39726,1.39286,1.39551,133.72,1.39842,1.40268,1.39795,1.40127,133.97,True
'2016-03-22T23:00:00',1.39647,1.39846,1.39429,1.39718,230.87,1.40042,1.40232,1.39947,1.40012,230.87,True
'2016-03-23T00:00:00',1.39754,1.39856,1.39718,1.39768,371.87,1.39953,1.40012,1.39901,1.3994,362.94,False
'2016-03-23T01:00:00',1.39775,1.39871,1.39602,1.39647,656.46,1.39929,1.39991,1.39694,1.39717,664.37,False
'2016-03-23T02:00:00',1.39597,1.39773,1.39421,1.39598,1146.37,1.39747,1.39857,1.39544,1.39658,1144.22,True
'2016-03-23T03:00:00',1.39551,1.39802,1.39486,1.39783,575.61,1.39686,1.39874,1.39646,1.39866,568.48,True
'2016-03-23T04:00:00',1.39786,1.39869,1.397,1.39869,461.62,1.39871,1.39931,1.39792,1.39914,459.87,True
'2016-03-23T05:00:00',1.39797,1.40037,1.39797,1.39962,606.37,1.39939,1.40148,1.39922,1.40086,586.98,True
'2016-03-23T06:00:00',1.39967,1.40218,1.39837,1.4015,783.61,1.40081,1.40326,1.39925,1.40245,775.11,False
'2016-03-23T07:00:00',1.40122,1.40168,1.39907,1.40013,913.97,1.40292,1.40292,1.3999,1.40065,896.46,True
'2016-03-23T08:00:00',1.40012,1.40173,1.39935,1.40102,1719.46,1.40061,1.40262,1.4003,1.40202,1783.37,False
'2016-03-23T09:00:00',1.40096,1.40135,1.39779,1.39863,1516.73,1.40197,1.40227,1.39886,1.39932,1406.14,True
'2016-03-23T10:00:00',1.3986,1.40104,1.39834,1.40078,1541.17,1.3993,1.40197,1.39906,1.40163,1332.9301,True
'2016-03-23T11:00:00',1.4008,1.4025,1.39817,1.40189,1538.6,1.40161,1.40389,1.39902,1.40285,1344.95,True
'2016-03-23T12:00:00',1.40183,1.40317,1.40148,1.4027,1053.33,1.40314,1.40394,1.40243,1.4034,1006.71,False
'2016-03-23T13:00:00',1.40258,1.40328,1.40135,1.40175,1692.41,1.40333,1.4041,1.40204,1.40273,1789.8101,True
'2016-03-23T14:00:00',1.40173,1.40387,1.40079,1.40203,1994.12,1.40269,1.40481,1.40177,1.40385,1939.45,False
'2016-03-23T15:00:00',1.40199,1.40453,1.40182,1.40247,2164.8101,1.40385,1.40532,1.40266,1.40295,2053.3999,True
'2016-03-23T16:00:00',1.40218,1.40388,1.40168,1.40319,1260.63,1.403,1.4046,1.40263,1.40431,1139.42,False
'2016-03-23T17:00:00',1.40319,1.40395,1.39969,1.40031,1057.1,1.40455,1.40479,1.4005,1.4016,1037.28,True
'2016-03-23T18:00:00',1.40031,1.40165,1.39991,1.40165,787.73,1.4015,1.40266,1.40087,1.40238,622.75,True
'2016-03-23T19:00:00',1.40171,1.40311,1.4011,1.40173,676.18,1.4026,1.40413,1.40224,1.40267,556.48,True
'2016-03-23T20:00:00',1.40171,1.40346,1.40171,1.40308,685.72,1.40267,1.40434,1.40264,1.40415,490.94,False
'2016-03-23T21:00:00',1.40308,1.40308,1.39889,1.40101,279.22,1.40411,1.40421,1.40279,1.40326,253.61,False
'2016-03-23T22:00:00',1.39904,1.40103,1.39634,1.40054,117.5,1.40314,1.40581,1.40277,1.40394,117.25,False
'2016-03-23T23:00:00',1.39989,1.40088,1.39786,1.39906,151.25,1.40405,1.40544,1.40281,1.40371,151.25,True
'2016-03-24T00:00:00',1.40035,1.4012,1.39877,1.40042,201.25,1.403,1.40344,1.40168,1.40262,198.34,True
'2016-03-24T01:00:00',1.40096,1.40406,1.40019,1.40291,725.1,1.40249,1.40518,1.40219,1.40379,682.64,False
'2016-03-24T02:00:00',1.40246,1.40407,1.40086,1.4019,1204.1,1.40389,1.40608,1.40204,1.4025,1141.9301,True
'2016-03-24T03:00:00',1.40148,1.40242,1.40094,1.40215,758.61,1.40273,1.40334,1.40175,1.40275,740.47,True
'2016-03-24T04:00:00',1.40197,1.40373,1.40195,1.40334,482.99,1.40277,1.40466,1.40272,1.40381,476.46,True
'2016-03-24T05:00:00',1.40305,1.40374,1.40264,1.40354,413.12,1.40391,1.40466,1.40339,1.40399,409.74,True
'2016-03-24T06:00:00',1.40353,1.40493,1.40255,1.4043,653.1,1.404,1.406,1.40343,1.40496,650.73,False
'2016-03-24T07:00:00',1.40409,1.40469,1.40315,1.40398,478.11,1.40521,1.40563,1.40397,1.40449,493.11,False
'2016-03-24T08:00:00',1.40399,1.40438,1.40223,1.40272,1755.11,1.40448,1.40521,1.40295,1.40343,1748.91,True
'2016-03-24T09:00:00',1.40276,1.40449,1.40089,1.40393,1855.48,1.40339,1.40505,1.40179,1.40455,1866.52,False
'2016-03-24T10:00:00',1.40368,1.40475,1.40253,1.40372,1299.16,1.40455,1.40564,1.40311,1.40442,1373.99,True
'2016-03-24T11:00:00',1.40372,1.40531,1.40282,1.4052,1250.16,1.40441,1.40629,1.40373,1.40619,1245.95,False
'2016-03-24T12:00:00',1.40509,1.4052,1.40211,1.40217,1165.49,1.4064,1.4064,1.40313,1.40315,1160.11,True
'2016-03-24T13:00:00',1.40216,1.40369,1.4001,1.40321,1308.4,1.40314,1.40806,1.40252,1.40391,1322.49,False
'2016-03-24T14:00:00',1.40318,1.40452,1.40207,1.40236,1530.97,1.40385,1.40557,1.40315,1.40323,1380.38,False
'2016-03-24T15:00:00',1.40231,1.40363,1.40095,1.40215,1414.4,1.40323,1.40415,1.40189,1.40304,1344.13,True
'2016-03-24T16:00:00',1.40215,1.40529,1.40164,1.40326,1336.05,1.40312,1.40607,1.40262,1.404,1376.83,True
'2016-03-24T17:00:00',1.40326,1.4037,1.40071,1.40347,677.1,1.40402,1.40452,1.40227,1.40447,831.92,False
'2016-03-24T18:00:00',1.40347,1.40363,1.40182,1.40342,488.47,1.40439,1.40485,1.40301,1.40421,609.64,False
'2016-03-24T19:00:00',1.40342,1.40342,1.40222,1.40306,541.37,1.40422,1.40451,1.40324,1.40439,466.37,False
'2016-03-24T20:00:00',1.40302,1.40342,1.40172,1.40277,270.75,1.40435,1.40462,1.40291,1.40409,301.85,False
'2016-03-24T21:00:00',1.40273,1.40367,1.40089,1.40096,256.75,1.40409,1.40723,1.404,1.40504,254.25,False
'2016-03-24T22:00:00',1.40059,1.40147,1.39744,1.39825,141.02,1.40652,1.40948,1.40531,1.40855,140.52,False
'2016-03-24T23:00:00',1.40102,1.40108,1.39619,1.39653,95.72,1.40667,1.41114,1.40638,1.41061,95.72,True
'2016-03-25T00:00:00',1.40058,1.40074,1.39618,1.39776,223.8,1.4089,1.41116,1.40718,1.40899,195.55,True
'2016-03-25T01:00:00',1.39997,1.40348,1.3976,1.4012,440.85,1.40899,1.40908,1.40464,1.406,369.19,False
'2016-03-25T02:00:00',1.4012,1.40303,1.3996,1.40058,375.12,1.40614,1.40748,1.40262,1.4033,358.5,True
'2016-03-25T03:00:00',1.40058,1.40402,1.40028,1.40267,536.48,1.40387,1.40705,1.40329,1.40559,505.94,True
'2016-03-25T04:00:00',1.40247,1.40374,1.40235,1.40272,320.37,1.40578,1.40654,1.40521,1.40597,318.35,False
'2016-03-25T05:00:00',1.40252,1.40375,1.40148,1.40215,365.99,1.40622,1.40646,1.40447,1.40481,332.97,False
'2016-03-25T06:00:00',1.40238,1.40352,1.39908,1.39971,515.12,1.40481,1.41354,1.40457,1.40931,429.75,False
'2016-03-25T07:00:00',1.3993,1.4021,1.3978,1.40007,400.35,1.40931,1.41346,1.40389,1.40812,386.35,False
'2016-03-25T08:00:00',1.39846,1.40167,1.39771,1.39836,424.84,1.40812,1.40859,1.40506,1.40698,369.24,True
'2016-03-25T09:00:00',1.39832,1.40138,1.3975,1.39927,640.0,1.40694,1.4082,1.40328,1.40711,657.35,True
'2016-03-25T10:00:00',1.39907,1.40105,1.39832,1.39901,781.35,1.40782,1.41012,1.40707,1.40925,605.27,False
'2016-03-25T11:00:00',1.39887,1.39944,1.39628,1.39729,65.75,1.4093,1.41143,1.4091,1.40944,65.0,False
'2016-03-25T12:00:00',1.3973,1.398,1.39639,1.39651,33.0,1.40985,1.41049,1.40847,1.4085,33.0,True
'2016-03-25T13:00:00',1.39652,1.4013,1.39473,1.40115,155.0,1.40849,1.41242,1.40317,1.40747,155.0,False
'2016-03-25T14:00:00',1.40129,1.40187,1.39628,1.40104,150.0,1.40733,1.40901,1.40326,1.40329,150.5,False
'2016-03-25T15:00:00',1.40104,1.40193,1.39761,1.4,243.11,1.40329,1.40861,1.40242,1.40496,259.75,False
'2016-03-25T16:00:00',1.39999,1.40149,1.39739,1.40037,268.73,1.40497,1.40504,1.401,1.40275,272.47,True
'2016-03-25T17:00:00',1.40027,1.40151,1.40024,1.40111,148.73,1.40332,1.40468,1.40275,1.404,180.75,True
'2016-03-25T18:00:00',1.40115,1.40157,1.40102,1.40105,66.5,1.404,1.40497,1.40374,1.40491,76.75,True
'2016-03-25T19:00:00',1.40105,1.40207,1.40105,1.40128,74.62,1.4041,1.405,1.40396,1.4046,83.12,True
'2016-03-25T20:00:00',1.40134,1.40218,1.40087,1.40089,121.5,1.40466,1.40615,1.40404,1.40607,123.12,True
'2016-03-25T21:00:00',1.40095,1.4019,1.39773,1.4,194.75,1.40613,1.41216,1.40605,1.40792,187.36,False
'2016-03-27T23:00:00',1.39856,1.40041,1.3959,1.3963,39.96,1.40837,1.40944,1.4075,1.40859,39.96,True
'2016-03-28T00:00:00',1.39888,1.40041,1.39727,1.39953,109.75,1.40634,1.40697,1.40291,1.40315,109.0,True
'2016-03-28T01:00:00',1.40009,1.40264,1.39763,1.40173,271.0,1.40263,1.40476,1.4023,1.40353,230.36,True
'2016-03-28T02:00:00',1.40207,1.40444,1.40191,1.40389,596.72,1.40334,1.40565,1.40332,1.40454,593.47,False
'2016-03-28T03:00:00',1.40381,1.40441,1.40269,1.40373,535.72,1.40473,1.4053,1.40374,1.40467,548.37,True
'2016-03-28T04:00:00',1.40379,1.40393,1.40235,1.40393,335.74,1.40453,1.40508,1.40335,1.40478,323.36,False
'2016-03-28T05:00:00',1.4039,1.4044,1.40253,1.40328,406.48,1.40499,1.40543,1.40359,1.40405,416.12,False
'2016-03-28T06:00:00',1.40291,1.40341,1.40193,1.40271,417.23,1.40404,1.40493,1.40286,1.4033,430.25,False
'2016-03-28T07:00:00',1.40262,1.4028,1.40091,1.40182,591.98,1.4033,1.40365,1.40164,1.4025,610.74,True
'2016-03-28T08:00:00',1.40198,1.40378,1.40155,1.40374,401.34,1.40248,1.40426,1.40232,1.40422,424.84,False
'2016-03-28T09:00:00',1.40379,1.40379,1.40111,1.40214,765.87,1.40425,1.40425,1.4022,1.40272,640.59,True
'2016-03-28T10:00:00',1.40222,1.40311,1.40168,1.40235,467.0,1.40271,1.40394,1.40271,1.40304,425.44,False
'2016-03-28T11:00:00',1.40236,1.40285,1.40123,1.40159,331.84,1.40303,1.4039,1.40203,1.40227,336.36,True
'2016-03-28T12:00:00',1.40142,1.40186,1.40082,1.4016,208.73,1.40247,1.40267,1.40194,1.40228,225.5,False
'2016-03-28T13:00:00',1.40164,1.40204,1.40085,1.40147,259.0,1.40232,1.4028,1.40168,1.40244,239.43,True
'2016-03-28T14:00:00',1.40155,1.40405,1.40098,1.40349,796.23,1.40251,1.40594,1.4021,1.40473,738.4,True
'2016-03-28T15:00:00',1.40346,1.40566,1.40307,1.40413,848.37,1.40473,1.40664,1.40452,1.40613,864.1,True
'2016-03-28T16:00:00',1.40436,1.40755,1.40416,1.40627,997.18,1.40598,1.40871,1.40557,1.4074,991.15,True
'2016-03-28T17:00:00',1.40621,1.40775,1.40513,1.40697,669.61,1.40736,1.4092,1.40613,1.40815,831.29,False
'2016-03-28T18:00:00',1.40698,1.40756,1.40574,1.40611,471.74,1.40816,1.40894,1.40718,1.40769,674.09,False
'2016-03-28T19:00:00',1.40616,1.40746,1.40566,1.4062,265.83,1.4077,1.40875,1.40725,1.40747,336.12,True
'2016-03-28T20:00:00',1.40621,1.40706,1.40569,1.40644,357.66,1.40751,1.40866,1.40708,1.40786,442.32,False
'2016-03-28T21:00:00',1.40644,1.40646,1.40572,1.40607,318.72,1.40794,1.40806,1.40727,1.40749,428.24,False
'2016-03-28T22:00:00',1.4061,1.40612,1.40423,1.40423,236.5,1.40749,1.40854,1.40662,1.40854,283.22,False
'2016-03-28T23:00:00',1.4035,1.40561,1.39892,1.40124,133.38,1.41005,1.41421,1.40851,1.41325,137.38,True
'2016-03-29T00:00:00',1.4052,1.4061,1.4022,1.4042,215.11,1.40874,1.41166,1.40767,1.40919,210.96,True
'2016-03-29T01:00:00',1.4042,1.40654,1.40407,1.40534,415.56,1.40905,1.40948,1.40607,1.40697,460.36,False
'2016-03-29T02:00:00',1.40548,1.40568,1.40336,1.40516,743.75,1.40667,1.40678,1.40456,1.40563,695.8,False
'2016-03-29T03:00:00',1.40509,1.40515,1.40274,1.40366,916.87,1.40555,1.40602,1.40351,1.40472,869.97,True
'2016-03-29T04:00:00',1.40357,1.40489,1.40296,1.40461,846.58,1.40472,1.40563,1.40383,1.40505,831.72,True
'2016-03-29T05:00:00',1.40468,1.40582,1.40444,1.40488,495.6,1.40508,1.40668,1.40501,1.40536,485.35,False
'2016-03-29T06:00:00',1.40481,1.40546,1.40385,1.4046,536.47,1.40528,1.40596,1.40465,1.40546,529.21,False
'2016-03-29T07:00:00',1.4046,1.40515,1.40358,1.40423,543.49,1.40545,1.40577,1.40408,1.40506,539.49,True
'2016-03-29T08:00:00',1.40428,1.40715,1.40354,1.40643,1003.58,1.40502,1.40776,1.40429,1.40742,1065.33,False
'2016-03-29T09:00:00',1.40649,1.40654,1.40272,1.40272,1732.8,1.40747,1.40747,1.40324,1.40327,1637.95,True
'2016-03-29T10:00:00',1.40274,1.40403,1.40247,1.40333,1478.2,1.40329,1.40487,1.40328,1.40403,1465.28,True
'2016-03-29T11:00:00',1.40334,1.40617,1.40259,1.40522,1517.26,1.40402,1.40693,1.40349,1.40577,1476.5699,False
'2016-03-29T12:00:00',1.40524,1.4058,1.40225,1.40356,1441.65,1.40579,1.4067,1.40311,1.40446,1554.0699,False
'2016-03-29T13:00:00',1.40359,1.40408,1.40075,1.40171,1385.64,1.40443,1.40494,1.40171,1.40268,1527.5699,True
'2016-03-29T14:00:00',1.40177,1.40442,1.4017,1.40353,1383.3199,1.40258,1.40511,1.40258,1.40506,1415.15,False
'2016-03-29T15:00:00',1.40381,1.40472,1.40165,1.40347,1828.38,1.4049,1.40603,1.40254,1.40478,1911.09,False
'2016-03-29T16:00:00',1.40325,1.40385,1.39973,1.40072,1628.5699,1.40448,1.40571,1.40062,1.40163,1627.8,False
'2016-03-29T17:00:00',1.40072,1.4013,1.39893,1.39899,1126.71,1.40157,1.402,1.39977,1.4001,1237.9301,True
'2016-03-29T18:00:00',1.39903,1.40134,1.39448,1.39965,2522.4399,1.40006,1.40698,1.39885,1.40051,2528.1499,True
'2016-03-29T19:00:00',1.39965,1.40224,1.3988,1.40072,1166.36,1.40055,1.40347,1.39986,1.40182,1313.17,True
'2016-03-29T20:00:00',1.40077,1.40273,1.39938,1.40141,1239.21,1.40187,1.40388,1.40042,1.40237,1212.02,False
'2016-03-29T21:00:00',1.40145,1.4016,1.39877,1.3995,530.94,1.40238,1.40242,1.40039,1.40072,558.16,True
'2016-03-29T22:00:00',1.39923,1.40105,1.39859,1.40019,486.39,1.40077,1.40261,1.39973,1.40198,451.26,False
'2016-03-29T23:00:00',1.3939,1.40048,1.39085,1.39452,186.54,1.40559,1.40757,1.40175,1.40751,186.79,True
'2016-03-30T00:00:00',1.39918,1.40145,1.39866,1.40044,243.74,1.40209,1.4036,1.40131,1.40354,245.37,False
'2016-03-30T01:00:00',1.40075,1.40175,1.40006,1.40023,399.73,1.4029,1.4036,1.40126,1.40165,385.04,True
'2016-03-30T02:00:00',1.40028,1.4023,1.39931,1.40196,1410.98,1.4017,1.40367,1.40015,1.40247,1395.51,True
'2016-03-30T03:00:00',1.40195,1.40501,1.40136,1.40352,1216.46,1.40243,1.40586,1.40236,1.40426,1165.05,False
'2016-03-30T04:00:00',1.40348,1.40462,1.40247,1.40257,633.5,1.40461,1.40518,1.40301,1.40327,592.43,False
'2016-03-30T05:00:00',1.40259,1.40329,1.40174,1.40239,516.61,1.40321,1.40405,1.4026,1.403,515.32,False
'2016-03-30T06:00:00',1.40223,1.40322,1.40149,1.40224,629.06,1.4033,1.40411,1.40272,1.40289,634.23,False
'2016-03-30T07:00:00',1.40229,1.40244,1.39864,1.39944,750.19,1.40294,1.40321,1.39972,1.40008,773.11,True
'2016-03-30T08:00:00',1.3994,1.40134,1.3992,1.3996,1790.74,1.40005,1.40219,1.39999,1.40072,1803.1801,False
'2016-03-30T09:00:00',1.3996,1.4014,1.39812,1.39922,2378.3301,1.40055,1.40201,1.39885,1.40023,2647.9399,True
'2016-03-30T10:00:00',1.39926,1.40146,1.39778,1.40047,2153.98,1.40025,1.40226,1.39857,1.40118,1807.5699,True
'2016-03-30T11:00:00',1.40048,1.40315,1.3993,1.4022,1595.62,1.40117,1.40401,1.40024,1.40269,1528.03,True
'2016-03-30T12:00:00',1.40226,1.40399,1.40136,1.4037,1009.7,1.40269,1.40502,1.40236,1.40455,1044.5,True
'2016-03-30T13:00:00',1.40366,1.40466,1.40286,1.40422,1463.67,1.4045,1.40571,1.40364,1.40492,1461.27,False
'2016-03-30T14:00:00',1.40427,1.4045,1.40049,1.40126,1980.21,1.40497,1.40627,1.40139,1.40208,2015.26,True
'2016-03-30T15:00:00',1.40124,1.40346,1.40107,1.40199,1609.48,1.40208,1.40422,1.40199,1.40282,1640.08,False
'2016-03-30T16:00:00',1.40194,1.40445,1.39984,1.40138,2763.74,1.40278,1.40569,1.40115,1.40223,2564.9299,True
'2016-03-30T17:00:00',1.40143,1.40286,1.39989,1.40218,2114.3799,1.40227,1.40384,1.40109,1.40288,2218.8899,False
'2016-03-30T18:00:00',1.40215,1.40252,1.39952,1.40111,1100.0,1.40285,1.40366,1.40101,1.40235,1227.77,False
'2016-03-30T19:00:00',1.4011,1.40266,1.40051,1.40122,874.02,1.40235,1.4045,1.40164,1.40212,857.22,False
'2016-03-30T20:00:00',1.40122,1.40205,1.40047,1.4005,611.16,1.40207,1.40322,1.40129,1.40129,682.73,False
'2016-03-30T21:00:00',1.40056,1.40058,1.39879,1.39921,398.68,1.40132,1.40177,1.39978,1.40054,403.34,False
'2016-03-30T22:00:00',1.39922,1.39977,1.39724,1.39771,501.67,1.40044,1.40136,1.39935,1.40071,477.67,False
'2016-03-30T23:00:00',1.39609,1.39768,1.3932,1.39637,103.45,1.40064,1.40623,1.40064,1.4021,102.57,True
'2016-03-31T00:00:00',1.39722,1.39945,1.39477,1.39819,221.4,1.40204,1.40459,1.40028,1.4026,221.9,True
'2016-03-31T01:00:00',1.39864,1.39987,1.39533,1.39918,282.34,1.40138,1.40357,1.39977,1.40102,289.12,False
'2016-03-31T02:00:00',1.39922,1.40034,1.39721,1.39951,956.34,1.40079,1.40286,1.39901,1.40029,951.11,False
'2016-03-31T03:00:00',1.39943,1.39998,1.39641,1.39676,1367.5601,1.40031,1.4011,1.39749,1.39751,1385.46,True
'2016-03-31T04:00:00',1.39657,1.3991,1.39647,1.39845,905.49,1.39761,1.40003,1.39727,1.39908,870.56,True
'2016-03-31T05:00:00',1.39839,1.39979,1.39787,1.39885,843.25,1.39904,1.40039,1.3987,1.39946,786.55,True
'2016-03-31T06:00:00',1.39884,1.39973,1.39829,1.39903,564.87,1.39932,1.40028,1.39922,1.39949,540.3,False
'2016-03-31T07:00:00',1.39897,1.3994,1.39809,1.39856,643.12,1.3995,1.40017,1.39896,1.39935,644.09,True
'2016-03-31T08:00:00',1.3986,1.40029,1.3982,1.39946,1437.0699,1.3994,1.40109,1.39878,1.40016,1507.66,False
'2016-03-31T09:00:00',1.3995,1.40043,1.39773,1.39865,1533.3101,1.40019,1.4013,1.39858,1.39979,1640.73,False
'2016-03-31T10:00:00',1.39868,1.39983,1.39627,1.39798,1922.34,1.39979,1.40046,1.39712,1.39896,1877.3,True
'2016-03-31T11:00:00',1.39791,1.39882,1.39524,1.3986,1611.3,1.39892,1.39985,1.39602,1.39967,1586.12,True
'2016-03-31T12:00:00',1.39866,1.39965,1.39732,1.39909,1329.74,1.39962,1.40082,1.39837,1.39974,1426.1801,False
'2016-03-31T13:00:00',1.39905,1.40051,1.39656,1.39893,1656.12,1.39974,1.40125,1.39764,1.39942,1566.8101,True
'2016-03-31T14:00:00',1.39902,1.40072,1.39852,1.39922,1586.21,1.39942,1.40237,1.3993,1.40005,1523.37,True
'2016-03-31T15:00:00',1.39922,1.40209,1.39827,1.4008,1788.02,1.40001,1.40274,1.39926,1.4018,1942.3,True
'2016-03-31T16:00:00',1.40083,1.40651,1.39965,1.40625,3080.6001,1.4018,1.40709,1.40098,1.40705,2977.1699,False
'2016-03-31T17:00:00',1.40622,1.40649,1.40121,1.4046,2292.48,1.40702,1.40721,1.40289,1.40559,2193.4099,False
'2016-03-31T18:00:00',1.40455,1.40477,1.40361,1.40421,1094.66,1.40559,1.40582,1.40447,1.40509,959.8,False
'2016-03-31T19:00:00',1.40421,1.40552,1.4038,1.40417,931.21,1.40514,1.40643,1.40474,1.40514,855.13,False
'2016-03-31T20:00:00',1.40426,1.40457,1.40231,1.40249,1008.75,1.40515,1.4056,1.40305,1.40323,861.97,False
'2016-03-31T21:00:00',1.40254,1.40365,1.4012,1.40134,936.2,1.40323,1.40467,1.40196,1.40215,777.56,False
'2016-03-31T22:00:00',1.40134,1.40184,1.40019,1.40019,430.78,1.40212,1.4032,1.40149,1.4032,435.9,False
'2016-03-31T23:00:00',1.40117,1.40117,1.39232,1.39745,131.99,1.40265,1.40803,1.40214,1.40388,137.64,True
'2016-04-01T00:00:00',1.40097,1.40217,1.39766,1.40173,215.49,1.40299,1.40559,1.402,1.40328,216.75,True
'2016-04-01T01:00:00',1.4018,1.40239,1.4009,1.402,237.99,1.40318,1.40398,1.40274,1.40349,235.75,False
'2016-04-01T02:00:00',1.40208,1.40387,1.39942,1.4004,1085.11,1.40328,1.40548,1.40225,1.40366,1097.23,True
'2016-04-01T03:00:00',1.40071,1.40493,1.39953,1.40325,1311.6,1.40294,1.40569,1.40145,1.40428,1294.33,True
'2016-04-01T04:00:00',1.40326,1.40543,1.40263,1.40449,1238.2,1.40428,1.40654,1.40389,1.40508,1205.88,True
'2016-04-01T05:00:00',1.40461,1.40623,1.40343,1.40619,630.48,1.40522,1.40701,1.40446,1.40685,593.53,True
'2016-04-01T06:00:00',1.40614,1.40683,1.40538,1.40666,722.24,1.4068,1.40778,1.40621,1.4077,692.89,False
'2016-04-01T07:00:00',1.40677,1.40696,1.40568,1.40626,701.85,1.40766,1.40774,1.40649,1.4067,711.36,False
'2016-04-01T08:00:00',1.40627,1.40714,1.40363,1.40474,1305.64,1.40674,1.40788,1.40444,1.40573,1441.09,False
'2016-04-01T09:00:00',1.40471,1.40604,1.40283,1.40411,1787.58,1.40571,1.40698,1.40346,1.4048,1719.59,False
'2016-04-01T10:00:00',1.40407,1.40514,1.40294,1.40365,1563.26,1.40478,1.40584,1.4036,1.4047,1663.41,True
'2016-04-01T11:00:00',1.40366,1.40609,1.40329,1.40435,1132.86,1.4047,1.40663,1.40392,1.40534,1201.35,True
'2016-04-01T12:00:00',1.40439,1.40578,1.40392,1.40474,1404.91,1.40529,1.40674,1.40476,1.4057,1090.59,True
'2016-04-01T13:00:00',1.40475,1.40644,1.40417,1.40591,1217.0,1.40574,1.40733,1.40493,1.4067,1252.55,True
'2016-04-01T14:00:00',1.40588,1.40874,1.40009,1.40817,2931.48,1.4067,1.41356,1.40458,1.409,3103.6599,True
'2016-04-01T15:00:00',1.40822,1.4099,1.40588,1.40759,2438.0701,1.409,1.41349,1.40688,1.41258,2364.73,False
'2016-04-01T16:00:00',1.40692,1.40949,1.40275,1.404,2585.77,1.41086,1.41086,1.40422,1.40496,2629.52,True
'2016-04-01T17:00:00',1.404,1.40645,1.40195,1.40554,1671.38,1.40509,1.40786,1.404,1.40654,1650.79,True
'2016-04-01T18:00:00',1.40546,1.40793,1.40514,1.40715,864.57,1.40657,1.40943,1.40633,1.40822,1130.3101,False
'2016-04-01T19:00:00',1.40713,1.40804,1.40559,1.40577,625.85,1.40822,1.40916,1.40654,1.40725,912.21,True
'2016-04-01T20:00:00',1.40592,1.4093,1.40592,1.40885,843.43,1.40754,1.41054,1.40736,1.41006,770.03,False
'2016-04-01T21:00:00',1.40889,1.40933,1.40548,1.40678,558.67,1.41006,1.41238,1.40739,1.40909,455.12,True
'2016-04-01T22:00:00',1.40678,1.40987,1.40264,1.40631,560.71,1.40905,1.41545,1.4082,1.41415,646.79,False
'2016-04-03T23:00:00',1.40132,1.40476,1.40051,1.40307,74.37,1.41625,1.41625,1.41235,1.41473,74.37,True
'2016-04-04T00:00:00',1.40513,1.4073,1.40286,1.40597,211.97,1.41149,1.41313,1.4082,1.40925,214.72,False
'2016-04-04T01:00:00',1.40642,1.40678,1.40442,1.40631,281.24,1.40842,1.40961,1.40656,1.40754,279.75,True
'2016-04-04T02:00:00',1.40648,1.40864,1.40524,1.40748,1199.4301,1.40751,1.4099,1.40621,1.40825,1217.09,True
'2016-04-04T03:00:00',1.40742,1.40846,1.40585,1.40783,1023.11,1.40824,1.40921,1.4069,1.40885,1098.5,True
'2016-04-04T04:00:00',1.4078,1.40838,1.40689,1.40795,776.49,1.40892,1.40918,1.40777,1.40887,582.96,True
'2016-04-04T05:00:00',1.40787,1.40947,1.40745,1.40872,761.48,1.40887,1.41052,1.40832,1.40942,743.09,False
'2016-04-04T06:00:00',1.40874,1.40968,1.40813,1.40843,573.61,1.40976,1.41074,1.40889,1.40889,582.11,False
'2016-04-04T07:00:00',1.4083,1.40851,1.40637,1.40725,549.48,1.40887,1.40904,1.40746,1.40811,549.35,True
'2016-04-04T08:00:00',1.40732,1.40964,1.40699,1.40795,1426.5,1.4082,1.41056,1.40779,1.40882,1419.98,True
'2016-04-04T09:00:00',1.40791,1.41031,1.40765,1.40821,1726.25,1.40877,1.4112,1.40863,1.40878,1728.78,False
'2016-04-04T10:00:00',1.40818,1.40874,1.40658,1.40763,1517.8,1.40876,1.40944,1.40749,1.40844,1441.5699,True
'2016-04-04T11:00:00',1.40762,1.40878,1.40705,1.40815,1437.4,1.40844,1.40941,1.40774,1.40871,1118.42,False
'2016-04-04T12:00:00',1.40788,1.40821,1.40684,1.40727,965.58,1.40852,1.40896,1.40756,1.40795,964.71,False
'2016-04-04T13:00:00',1.40723,1.40829,1.4067,1.4069,906.92,1.40794,1.40917,1.40748,1.40775,934.32,True
'2016-04-04T14:00:00',1.40688,1.4098,1.40687,1.40897,1788.65,1.40772,1.41031,1.40771,1.40983,1400.9399,True
'2016-04-04T15:00:00',1.40892,1.41075,1.40823,1.40896,1582.73,1.40978,1.41255,1.40923,1.41244,1548.05,False
'2016-04-04T16:00:00',1.40905,1.41068,1.40715,1.40792,2011.52,1.41244,1.41244,1.40791,1.40873,1794.33,True
'2016-04-04T17:00:00',1.40788,1.40979,1.40759,1.40802,1270.4399,1.40872,1.41144,1.40844,1.40914,1290.48,True
'2016-04-04T18:00:00',1.40797,1.40962,1.40772,1.40947,890.71,1.40909,1.41088,1.40882,1.41088,749.9,False
'2016-04-04T19:00:00',1.40943,1.41024,1.40876,1.40915,611.28,1.41079,1.41129,1.40992,1.41038,540.75,True
'2016-04-04T20:00:00',1.40915,1.41063,1.40878,1.40946,747.16,1.41035,1.4118,1.40957,1.41035,542.9,True
'2016-04-04T21:00:00',1.40946,1.40995,1.40888,1.40978,716.16,1.41024,1.41093,1.4096,1.41044,528.43,False
'2016-04-04T22:00:00',1.40979,1.41029,1.40747,1.40849,468.2,1.41047,1.41151,1.41003,1.41098,350.36,False
'2016-04-04T23:00:00',1.40765,1.40884,1.40417,1.4067,89.5,1.41162,1.41419,1.41124,1.41239,89.5,True
'2016-04-05T00:00:00',1.40896,1.41012,1.40745,1.40997,107.25,1.41107,1.41226,1.4106,1.41089,106.75,True
'2016-04-05T01:00:00',1.41003,1.4106,1.40709,1.4105,257.99,1.41079,1.41325,1.41066,1.41125,257.98,True
'2016-04-05T02:00:00',1.41055,1.41384,1.41034,1.41364,1137.73,1.41119,1.41455,1.41094,1.41416,1097.42,True
'2016-04-05T03:00:00',1.41368,1.41539,1.4125,1.41516,1305.47,1.41417,1.41606,1.41372,1.41576,1273.04,False
'2016-04-05T04:00:00',1.41519,1.41561,1.41379,1.41424,931.85,1.41581,1.41664,1.4145,1.41534,924.85,False
'2016-04-05T05:00:00',1.4142,1.41454,1.41367,1.41381,402.86,1.41534,1.41534,1.41435,1.41453,407.99,False
'2016-04-05T06:00:00',1.41383,1.41383,1.41073,1.41218,1084.74,1.41435,1.41444,1.4117,1.41284,1033.67,True
'2016-04-05T07:00:00',1.41215,1.41516,1.41193,1.41327,1353.6,1.41281,1.41596,1.41275,1.41373,1329.74,True
'2016-04-05T08:00:00',1.41325,1.41554,1.4126,1.41509,1486.45,1.41371,1.41624,1.41371,1.41581,1425.0699,False
'2016-04-05T09:00:00',1.41513,1.41578,1.41207,1.41247,2395.72,1.41585,1.4166,1.41277,1.41333,2390.8999,True
'2016-04-05T10:00:00',1.41252,1.41444,1.41232,1.41294,1340.3,1.41338,1.41549,1.4131,1.4134,1384.89,True
'2016-04-05T11:00:00',1.41294,1.41647,1.41283,1.41623,1461.83,1.41343,1.41732,1.41343,1.41693,1644.17,True
'2016-04-05T12:00:00',1.4162,1.41676,1.41383,1.41629,1152.97,1.41691,1.41745,1.41488,1.41694,1154.66,False
'2016-04-05T13:00:00',1.41629,1.41655,1.41442,1.41572,1237.05,1.41696,1.41707,1.41513,1.41642,1117.5601,True
'2016-04-05T14:00:00',1.41574,1.41777,1.41543,1.41654,1515.96,1.41645,1.41859,1.41625,1.41718,1535.3199,False
'2016-04-05T15:00:00',1.41654,1.41767,1.41452,1.41525,1559.64,1.41724,1.41875,1.41675,1.41755,1434.35,True
'2016-04-05T16:00:00',1.41524,1.41742,1.41352,1.41712,1915.78,1.41755,1.41816,1.41504,1.41816,1734.61,False
'2016-04-05T17:00:00',1.41712,1.41948,1.41558,1.41689,1684.7,1.41805,1.42021,1.41647,1.4186,1528.1,True
'2016-04-05T18:00:00',1.4164,1.42139,1.41603,1.4199,1464.47,1.41925,1.42236,1.41855,1.42125,1266.5699,False
'2016-04-05T19:00:00',1.41996,1.42082,1.41745,1.41786,959.61,1.4213,1.42179,1.41855,1.41906,1014.3,False
'2016-04-05T20:00:00',1.41786,1.41882,1.41665,1.41779,713.78,1.41912,1.4199,1.41764,1.41874,674.37,False
'2016-04-05T21:00:00',1.41784,1.41788,1.41598,1.41724,661.69,1.41874,1.41874,1.41717,1.41787,530.41,False
'2016-04-05T22:00:00',1.4172,1.41757,1.41612,1.41635,287.83,1.41786,1.41861,1.4173,1.41818,252.33,True
'2016-04-05T23:00:00',1.41581,1.41632,1.41342,1.41466,89.34,1.42165,1.42394,1.4199,1.42158,89.34,False
'2016-04-06T00:00:00',1.41591,1.41635,1.41506,1.41562,111.75,1.41825,1.4195,1.41735,1.4185,112.5,False
'2016-04-06T01:00:00',1.41636,1.41681,1.41555,1.41622,156.25,1.41767,1.41851,1.41676,1.41711,158.25,True
'2016-04-06T02:00:00',1.41614,1.41734,1.41452,1.41671,770.85,1.41711,1.41826,1.41553,1.41747,780.62,False
'2016-04-06T03:00:00',1.41662,1.41752,1.41484,1.41527,724.6,1.41749,1.41969,1.41542,1.41574,705.03,True
'2016-04-06T04:00:00',1.41511,1.41607,1.4142,1.41606,756.37,1.41578,1.41661,1.41499,1.41652,741.96,False
'2016-04-06T05:00:00',1.41601,1.41628,1.41435,1.41459,547.24,1.41647,1.41691,1.41528,1.4155,545.09,True
'2016-04-06T06:00:00',1.41467,1.41518,1.41343,1.41496,645.1,1.41558,1.41578,1.4141,1.41563,647.36,False
'2016-04-06T07:00:00',1.41482,1.41509,1.41292,1.41344,669.97,1.41563,1.41621,1.41368,1.4141,679.19,False
'2016-04-06T08:00:00',1.41348,1.41381,1.41109,1.41202,1295.63,1.41414,1.41454,1.41181,1.41259,1265.6899,False
'2016-04-06T09:00:00',1.41206,1.4135,1.40843,1.40947,1702.01,1.41261,1.41406,1.40929,1.41013,1538.55,True
'2016-04-06T10:00:00',1.4095,1.4125,1.40935,1.41115,1618.54,1.41013,1.41324,1.41013,1.41189,1605.7,True
'2016-04-06T11:00:00',1.41114,1.41157,1.40976,1.41132,1066.8199,1.41189,1.41265,1.41045,1.41229,1084.05,True
'2016-04-06T12:00:00',1.41137,1.41246,1.4106,1.41246,802.28,1.41234,1.41333,1.41143,1.41321,783.82,True
'2016-04-06T13:00:00',1.41245,1.41259,1.40979,1.41242,1217.45,1.41315,1.41352,1.41047,1.41341,1172.91,True
'2016-04-06T14:00:00',1.41244,1.4141,1.41045,1.41307,1802.65,1.41343,1.41525,1.41218,1.41396,1793.09,False
'2016-04-06T15:00:00',1.41307,1.41456,1.41213,1.41297,1991.9399,1.41391,1.41545,1.41303,1.41385,1985.74,False
'2016-04-06T16:00:00',1.41297,1.41517,1.41081,1.41108,2223.28,1.41389,1.41714,1.41173,1.41191,2205.0901,True
'2016-04-06T17:00:00',1.41114,1.41358,1.4095,1.41112,2158.8501,1.41189,1.41552,1.41115,1.41284,2216.1499,False
'2016-04-06T18:00:00',1.41112,1.41213,1.40921,1.41033,1909.15,1.41278,1.41484,1.4105,1.41144,1716.49,False
'2016-04-06T19:00:00',1.41037,1.41137,1.40479,1.40717,1050.9301,1.41147,1.41625,1.41015,1.41537,1223.02,True
'2016-04-06T20:00:00',1.4069,1.41159,1.40484,1.41033,2038.08,1.41483,1.41483,1.40944,1.41187,1877.28,False
'2016-04-06T21:00:00',1.41035,1.41128,1.4079,1.40811,454.08,1.41176,1.4131,1.40889,1.40952,432.1,True
'2016-04-06T22:00:00',1.40809,1.40944,1.40784,1.40872,382.33,1.40943,1.41104,1.40909,1.41052,411.97,False
'2016-04-06T23:00:00',1.40758,1.40758,1.40521,1.40554,85.45,1.41107,1.41334,1.41064,1.41293,85.19,True
'2016-04-07T00:00:00',1.40715,1.40889,1.40611,1.40854,107.0,1.41096,1.4127,1.40951,1.40968,107.0,False
'2016-04-07T01:00:00',1.4086,1.40907,1.40668,1.40798,351.87,1.40962,1.41031,1.40871,1.40876,347.62,True
'2016-04-07T02:00:00',1.40804,1.4101,1.40621,1.40972,1170.11,1.4087,1.41129,1.40812,1.41022,1160.2,False
'2016-04-07T03:00:00',1.40975,1.41073,1.40902,1.40958,1374.5,1.41025,1.4118,1.40999,1.41046,1353.35,True
'2016-04-07T04:00:00',1.40962,1.41117,1.40892,1.41105,1012.6,1.41042,1.41222,1.40972,1.41192,1017.74,True
'2016-04-07T05:00:00',1.41105,1.41335,1.41099,1.41308,1138.7,1.41181,1.41431,1.41175,1.41366,1157.12,True
'2016-04-07T06:00:00',1.41298,1.41419,1.41225,1.41322,702.1,1.41385,1.41533,1.41353,1.41424,727.5,False
'2016-04-07T07:00:00',1.41328,1.41345,1.41149,1.41257,1464.95,1.41417,1.4142,1.41261,1.41301,1491.1,True
'2016-04-07T08:00:00',1.41253,1.41514,1.41183,1.41482,1859.4399,1.41299,1.41602,1.41257,1.41558,1939.58,False
'2016-04-07T09:00:00',1.41482,1.41563,1.41066,1.41209,2107.3701,1.41551,1.41677,1.41271,1.41296,2242.6899,False
'2016-04-07T10:00:00',1.41207,1.41236,1.40883,1.41078,1497.2,1.41302,1.4136,1.41008,1.41165,1314.5601,True
'2016-04-07T11:00:00',1.4108,1.41394,1.40923,1.41224,1544.26,1.41164,1.41554,1.41013,1.41295,1501.83,False
'2016-04-07T12:00:00',1.41226,1.41369,1.41061,1.41064,1201.97,1.41297,1.41453,1.41135,1.41155,1253.58,True
'2016-04-07T13:00:00',1.41063,1.41446,1.4104,1.41295,1498.2,1.41149,1.41518,1.41121,1.4138,1430.3101,True
'2016-04-07T14:00:00',1.41303,1.41428,1.40922,1.41341,1552.42,1.41388,1.41542,1.41197,1.41437,1467.45,False
'2016-04-07T15:00:00',1.41343,1.4144,1.41123,1.41266,2029.35,1.41434,1.41542,1.41244,1.41332,1899.26,True
'2016-04-07T16:00:00',1.41262,1.41801,1.41238,1.41467,2435.1299,1.41332,1.41893,1.41327,1.41536,2305.46,True
'2016-04-07T17:00:00',1.41462,1.41676,1.41414,1.41518,1632.04,1.41532,1.41777,1.41514,1.41603,1413.1,False
'2016-04-07T18:00:00',1.41514,1.41619,1.41404,1.41492,739.04,1.416,1.41721,1.41549,1.41585,740.64,False
'2016-04-07T19:00:00',1.41493,1.4156,1.41274,1.41444,739.03,1.41585,1.41668,1.41369,1.41571,1024.49,True
'2016-04-07T20:00:00',1.4144,1.41541,1.4139,1.415,677.29,1.41566,1.41674,1.41511,1.41609,741.33,False
'2016-04-07T21:00:00',1.41501,1.41579,1.41342,1.4136,457.52,1.41611,1.41722,1.41505,1.41538,478.3,True
'2016-04-07T22:00:00',1.41355,1.41411,1.41258,1.41403,270.71,1.41538,1.41625,1.41455,1.41589,305.33,False
'2016-04-07T23:00:00',1.4136,1.41514,1.41035,1.41035,173.69,1.41695,1.42498,1.4164,1.41668,171.54,True
'2016-04-08T00:00:00',1.41246,1.4142,1.41146,1.41365,177.75,1.41657,1.41796,1.41508,1.41516,179.75,True
'2016-04-08T01:00:00',1.41374,1.4149,1.41295,1.41437,256.99,1.41507,1.41608,1.41483,1.41528,252.85,False
'2016-04-08T02:00:00',1.41422,1.41565,1.41258,1.41366,1061.86,1.41513,1.41651,1.41358,1.41433,943.1,False
'2016-04-08T03:00:00',1.41365,1.41488,1.41174,1.41255,1169.6899,1.41429,1.4159,1.41302,1.41331,1020.93,False
'2016-04-08T04:00:00',1.41261,1.4142,1.41207,1.41259,657.46,1.41336,1.41505,1.41276,1.41306,670.21,False
'2016-04-08T05:00:00',1.41262,1.41273,1.41128,1.41242,469.96,1.41307,1.41354,1.41214,1.41336,471.56,False
'2016-04-08T06:00:00',1.41236,1.41268,1.40967,1.41003,560.09,1.41336,1.41336,1.41043,1.41055,540.66,True
'2016-04-08T07:00:00',1.41008,1.41073,1.40868,1.40868,696.14,1.41058,1.41381,1.40968,1.41381,724.96,True
'2016-04-08T08:00:00',1.40868,1.4117,1.40868,1.41048,1188.27,1.41291,1.41291,1.40957,1.41121,1256.3199,True
'2016-04-08T09:00:00',1.41042,1.41241,1.40877,1.41208,1744.38,1.41114,1.41344,1.41022,1.41276,1887.12,False
'2016-04-08T10:00:00',1.41204,1.41247,1.40935,1.41079,1620.21,1.41276,1.41316,1.41053,1.41156,1625.49,False
'2016-04-08T11:00:00',1.41076,1.41252,1.41045,1.41074,1309.79,1.41156,1.41323,1.41136,1.41157,1203.33,False
'2016-04-08T12:00:00',1.41073,1.4113,1.40855,1.40912,922.05,1.41157,1.41215,1.40959,1.41012,854.71,True
'2016-04-08T13:00:00',1.40912,1.41053,1.40844,1.40935,769.19,1.4101,1.41144,1.40936,1.41003,743.94,True
'2016-04-08T14:00:00',1.40936,1.41033,1.40771,1.40951,1312.23,1.41007,1.41133,1.40848,1.41032,1274.27,True
'2016-04-08T15:00:00',1.40946,1.41399,1.40931,1.41195,1745.58,1.41032,1.4147,1.41005,1.41252,1818.03,True
'2016-04-08T16:00:00',1.41199,1.41482,1.41172,1.41356,2042.1,1.41255,1.41533,1.41252,1.41427,1775.67,False
'2016-04-08T17:00:00',1.41353,1.41405,1.41177,1.41257,1509.3199,1.41425,1.41713,1.41273,1.41348,1683.8,True
'2016-04-08T18:00:00',1.41257,1.41392,1.41156,1.41275,592.48,1.4135,1.41501,1.41284,1.41414,859.73,False
'2016-04-08T19:00:00',1.41279,1.41411,1.41201,1.41276,409.95,1.4142,1.41518,1.41327,1.41362,534.61,True
'2016-04-08T20:00:00',1.41275,1.41312,1.41171,1.41289,465.4,1.41362,1.41419,1.41286,1.4137,625.93,True
'2016-04-08T21:00:00',1.41291,1.41532,1.4125,1.41322,487.9,1.41371,1.41673,1.41313,1.41473,518.99,False
'2016-04-08T22:00:00',1.41317,1.41411,1.40979,1.41147,176.75,1.41468,1.42058,1.41441,1.41778,176.5,False
'2016-04-10T23:00:00',1.41147,1.41147,1.41147,1.41147,0.0,1.41778,1.41778,1.41778,1.41778,0.0,True
'2016-04-11T00:00:00',1.41079,1.41421,1.40662,1.41222,175.95,1.41917,1.42133,1.41579,1.41654,176.82,True
'2016-04-11T01:00:00',1.41315,1.41434,1.41,1.41336,263.25,1.41566,1.41852,1.41459,1.41515,265.61,True
'2016-04-11T02:00:00',1.41328,1.41505,1.4107,1.41411,625.32,1.41508,1.41863,1.41431,1.41507,616.45,True
'2016-04-11T03:00:00',1.41385,1.41676,1.41376,1.41504,884.48,1.41512,1.41781,1.41475,1.41554,876.24,False
'2016-04-11T04:00:00',1.41501,1.41508,1.41235,1.41308,881.93,1.41553,1.41572,1.41294,1.41353,890.45,True
'2016-04-11T05:00:00',1.41311,1.4135,1.41224,1.41324,435.49,1.41359,1.41457,1.41293,1.41451,418.48,False
'2016-04-11T06:00:00',1.4133,1.41351,1.41165,1.41165,342.1,1.41457,1.41457,1.41246,1.41284,351.25,False
'2016-04-11T07:00:00',1.41192,1.41198,1.40991,1.41067,467.47,1.41238,1.41291,1.41068,1.41134,475.24,True
'2016-04-11T08:00:00',1.4106,1.41356,1.41025,1.41146,923.82,1.41126,1.41429,1.41103,1.41219,930.27,False
'2016-04-11T09:00:00',1.41144,1.41263,1.40742,1.40872,1686.65,1.41215,1.41319,1.40823,1.40943,1717.25,False
'2016-04-11T10:00:00',1.40876,1.40876,1.4064,1.40818,1803.41,1.40943,1.40948,1.40729,1.40884,1544.3,False
'2016-04-11T11:00:00',1.40815,1.40857,1.40566,1.40671,1254.61,1.40884,1.40917,1.40652,1.40762,1307.7,False
'2016-04-11T12:00:00',1.40667,1.40752,1.40627,1.40645,1163.29,1.40762,1.40822,1.4071,1.40752,1346.77,True
'2016-04-11T13:00:00',1.40645,1.40948,1.40631,1.40941,1006.89,1.40743,1.41044,1.40724,1.41016,1250.4301,True
'2016-04-11T14:00:00',1.40941,1.41117,1.40854,1.40987,1483.5699,1.4101,1.41197,1.40967,1.41065,1467.51,True
'2016-04-11T15:00:00',1.40987,1.41261,1.40863,1.41187,2034.6801,1.41066,1.4135,1.40947,1.41244,1975.5,False
'2016-04-11T16:00:00',1.4119,1.41315,1.41055,1.41141,1663.36,1.41247,1.41505,1.41195,1.41226,1860.25,False
'2016-04-11T17:00:00',1.41146,1.412,1.40803,1.40915,1568.97,1.41226,1.41324,1.41014,1.41034,1553.14,False
'2016-04-11T18:00:00',1.40915,1.4095,1.40739,1.408,796.07,1.41025,1.41068,1.40858,1.40895,1034.0,False
'2016-04-11T19:00:00',1.408,1.40863,1.40742,1.40776,871.21,1.40894,1.40969,1.40832,1.40849,1044.6,False
'2016-04-11T20:00:00',1.40776,1.40799,1.40667,1.40704,648.38,1.40853,1.40926,1.40752,1.40799,673.26,True
'2016-04-11T21:00:00',1.40709,1.4083,1.40688,1.40725,602.63,1.408,1.40947,1.408,1.40837,700.07,False
'2016-04-11T22:00:00',1.40723,1.40793,1.40466,1.40466,350.05,1.40835,1.41258,1.40774,1.41258,398.81,False
'2016-04-11T23:00:00',1.40525,1.40525,1.40045,1.4017,120.18,1.41134,1.41445,1.4105,1.41389,120.18,True
'2016-04-12T00:00:00',1.40443,1.4071,1.40385,1.40658,616.76,1.41052,1.41216,1.40804,1.4096,609.88,True
'2016-04-12T01:00:00',1.40667,1.40829,1.40528,1.40755,445.83,1.40954,1.41206,1.40866,1.40957,422.81,True
'2016-04-12T02:00:00',1.40768,1.40896,1.40709,1.4086,519.21,1.40944,1.4096,1.40803,1.40953,512.81,False
'2016-04-12T03:00:00',1.40868,1.40966,1.40674,1.40721,999.54,1.40955,1.41083,1.40746,1.4081,1107.46,True
'2016-04-12T04:00:00',1.40719,1.40988,1.40706,1.40974,688.24,1.408,1.41054,1.408,1.41038,678.04,True
'2016-04-12T05:00:00',1.40978,1.40999,1.40861,1.40987,528.98,1.41044,1.41074,1.40968,1.41055,528.45,True
'2016-04-12T06:00:00',1.40967,1.41053,1.40894,1.41004,400.98,1.41063,1.41132,1.40982,1.41089,382.85,True
'2016-04-12T07:00:00',1.41013,1.41141,1.40969,1.41062,535.72,1.41088,1.41209,1.41044,1.41124,533.08,True
'2016-04-12T08:00:00',1.41043,1.41354,1.41036,1.41183,1363.53,1.41164,1.41426,1.41133,1.41277,1279.89,True
'2016-04-12T09:00:00',1.41189,1.41423,1.41103,1.41423,1694.7,1.41277,1.41505,1.41221,1.41481,1684.49,False
'2016-04-12T10:00:00',1.41422,1.41531,1.4131,1.41375,2198.5,1.41478,1.4162,1.41413,1.41452,2111.73,False
'2016-04-12T11:00:00',1.41375,1.41393,1.41047,1.4113,1462.37,1.41448,1.4147,1.41135,1.4122,1284.41,False
'2016-04-12T12:00:00',1.41132,1.41185,1.41039,1.41088,1071.03,1.41226,1.41267,1.41132,1.41144,949.65,True
'2016-04-12T13:00:00',1.41091,1.41195,1.40971,1.41162,1159.4,1.41146,1.41273,1.41072,1.41219,1312.41,False
'2016-04-12T14:00:00',1.41166,1.41204,1.40918,1.40938,1687.0601,1.41222,1.41294,1.41,1.41022,1694.12,False
'2016-04-12T15:00:00',1.40937,1.41079,1.40703,1.40912,1954.86,1.41022,1.41148,1.40812,1.40997,1825.3,False
'2016-04-12T16:00:00',1.40905,1.40958,1.40406,1.40722,2735.4099,1.40991,1.41013,1.40587,1.40835,2351.3799,True
'2016-04-12T17:00:00',1.40721,1.40944,1.40617,1.40831,1854.41,1.40831,1.41028,1.40711,1.4094,1553.26,False
'2016-04-12T18:00:00',1.40831,1.40908,1.40667,1.40704,1095.4,1.40942,1.41029,1.40756,1.4078,815.7,False
'2016-04-12T19:00:00',1.40704,1.40839,1.40653,1.40657,947.22,1.40777,1.40901,1.40729,1.40735,763.19,False
'2016-04-12T20:00:00',1.4066,1.40736,1.40574,1.40625,878.2,1.40735,1.40825,1.40674,1.40715,775.56,False
'2016-04-12T21:00:00',1.4062,1.40675,1.40578,1.40607,681.37,1.40715,1.40795,1.40647,1.40704,805.89,False
'2016-04-12T22:00:00',1.40613,1.40729,1.40503,1.40503,528.17,1.40708,1.40813,1.40673,1.4076,580.74,False
'2016-04-12T23:00:00',1.40192,1.40529,1.39859,1.40191,389.76,1.41327,1.41527,1.41035,1.4111,389.76,True
'2016-04-13T00:00:00',1.40419,1.40549,1.40323,1.40523,116.75,1.40893,1.40989,1.40661,1.40719,116.25,True
'2016-04-13T01:00:00',1.40551,1.40694,1.40314,1.40562,491.12,1.4066,1.41098,1.4066,1.40684,473.45,True
'2016-04-13T02:00:00',1.40568,1.40751,1.40457,1.40702,669.85,1.40678,1.40844,1.40613,1.40786,655.6,False
'2016-04-13T03:00:00',1.40719,1.40772,1.40463,1.40591,894.8,1.40787,1.40892,1.40566,1.40656,912.69,True
'2016-04-13T04:00:00',1.40591,1.40714,1.40412,1.40683,1033.5601,1.40655,1.40802,1.40482,1.40771,1010.21,False
'2016-04-13T05:00:00',1.40692,1.40729,1.40568,1.40598,571.19,1.40774,1.40813,1.40642,1.40695,603.19,False
'2016-04-13T06:00:00',1.40593,1.40618,1.40507,1.40563,283.75,1.4069,1.40695,1.4056,1.4061,279.35,True
'2016-04-13T07:00:00',1.40566,1.40638,1.40438,1.40637,599.18,1.40613,1.40694,1.40512,1.40686,587.31,False
'2016-04-13T08:00:00',1.40635,1.40699,1.40494,1.40581,1512.0699,1.40682,1.40748,1.40555,1.40638,1592.33,False
'2016-04-13T09:00:00',1.40584,1.40694,1.40323,1.40535,1842.96,1.40641,1.40782,1.4043,1.40649,1822.1,False
'2016-04-13T10:00:00',1.40542,1.406,1.40387,1.40446,1767.05,1.40643,1.40682,1.40449,1.40492,1732.88,False
'2016-04-13T11:00:00',1.40428,1.4045,1.40177,1.40249,2359.77,1.40485,1.40514,1.40252,1.4033,2139.1499,False
'2016-04-13T12:00:00',1.40249,1.40408,1.40121,1.40141,1528.4301,1.40331,1.40514,1.40234,1.40254,1620.47,True
'2016-04-13T13:00:00',1.40149,1.40372,1.40136,1.40284,1270.3101,1.40255,1.4044,1.40204,1.40383,1309.8101,False
'2016-04-13T14:00:00',1.4029,1.40466,1.39981,1.40209,1987.37,1.40382,1.40824,1.40242,1.40302,2112.3701,False
'2016-04-13T15:00:00',1.40194,1.4031,1.39851,1.39974,2130.1399,1.40302,1.40381,1.39967,1.40047,1801.48,True
'2016-04-13T16:00:00',1.39968,1.40198,1.39889,1.40146,2051.4399,1.40047,1.40283,1.40021,1.40201,1845.8101,False
'2016-04-13T17:00:00',1.40149,1.40185,1.39883,1.40041,1958.7,1.40204,1.40289,1.40065,1.40129,1693.88,False
'2016-04-13T18:00:00',1.4005,1.40111,1.39948,1.40007,1265.8101,1.40129,1.40205,1.40054,1.40091,1099.53,False
'2016-04-13T19:00:00',1.40007,1.40075,1.39779,1.39779,1200.5699,1.40092,1.40155,1.39902,1.39904,902.99,False
'2016-04-13T20:00:00',1.39783,1.39829,1.39697,1.39715,884.8,1.39904,1.39936,1.39795,1.3981,699.67,False
'2016-04-13T21:00:00',1.39718,1.39876,1.39568,1.39676,632.23,1.39813,1.40045,1.39708,1.39735,627.0,False
'2016-04-13T22:00:00',1.39675,1.39779,1.39551,1.39606,573.25,1.39732,1.39957,1.39668,1.39792,595.71,False
'2016-04-13T23:00:00',1.39594,1.39615,1.39045,1.39289,146.26,1.39786,1.40411,1.39782,1.40316,145.49,True
'2016-04-14T00:00:00',1.39588,1.39682,1.39341,1.39663,231.16,1.4003,1.40373,1.39822,1.39875,228.53,False
'2016-04-14T01:00:00',1.3967,1.39714,1.39363,1.3958,698.08,1.39867,1.39941,1.39646,1.39897,702.86,True
'2016-04-14T02:00:00',1.39559,1.40886,1.38953,1.40758,2322.1299,1.39907,1.41008,1.39753,1.40825,2271.8301,True
'2016-04-14T03:00:00',1.40748,1.40862,1.40651,1.40813,1346.55,1.40819,1.40949,1.40735,1.40876,1341.84,True
'2016-04-14T04:00:00',1.4081,1.40839,1.40627,1.40827,1128.11,1.40875,1.40973,1.40747,1.40896,1215.87,True
'2016-04-14T05:00:00',1.40825,1.40978,1.40803,1.40948,635.15,1.40894,1.41079,1.40885,1.41031,650.09,True
'2016-04-14T06:00:00',1.40946,1.4109,1.40911,1.41085,542.94,1.41027,1.41186,1.41002,1.41144,579.49,True
'2016-04-14T07:00:00',1.41085,1.41324,1.41057,1.41311,753.77,1.41147,1.41424,1.41128,1.41379,762.8,False
'2016-04-14T08:00:00',1.41304,1.41308,1.41086,1.41213,1662.35,1.41383,1.41387,1.41155,1.41299,1703.65,False
'2016-04-14T09:00:00',1.41209,1.41209,1.40846,1.40897,2018.65,1.41293,1.41293,1.40967,1.41013,2255.1201,True
'2016-04-14T10:00:00',1.40903,1.41171,1.40809,1.41088,1997.84,1.41018,1.41318,1.40936,1.41245,1654.0,False
'2016-04-14T11:00:00',1.41096,1.4127,1.40828,1.40908,1528.03,1.41236,1.41347,1.40955,1.40987,1395.47,True
'2016-04-14T12:00:00',1.40908,1.41134,1.40855,1.41075,1298.91,1.4098,1.41235,1.40973,1.4121,1300.05,False
'2016-04-14T13:00:00',1.41075,1.41218,1.41011,1.41057,1390.5601,1.41196,1.41328,1.41126,1.41142,1251.6899,True
'2016-04-14T14:00:00',1.41059,1.4126,1.40818,1.41196,2068.0901,1.41146,1.41445,1.41057,1.41288,2265.02,False
'2016-04-14T15:00:00',1.41196,1.41215,1.40846,1.41117,2012.73,1.4128,1.41322,1.40919,1.412,2214.5801,False
'2016-04-14T16:00:00',1.41101,1.4114,1.40803,1.40916,1770.05,1.41214,1.41222,1.40932,1.40986,1680.58,True
'2016-04-14T17:00:00',1.4092,1.41027,1.40826,1.40953,1410.5699,1.40988,1.41132,1.40937,1.4105,1410.2,False
'2016-04-14T18:00:00',1.40957,1.41093,1.4091,1.40919,572.09,1.41055,1.41245,1.41015,1.41044,657.35,True
'2016-04-14T19:00:00',1.40916,1.4101,1.4089,1.40981,405.09,1.41038,1.4112,1.41019,1.41075,385.95,True
'2016-04-14T20:00:00',1.40981,1.41014,1.4073,1.40998,507.36,1.41074,1.41239,1.40961,1.41092,427.09,False
'2016-04-14T21:00:00',1.41004,1.41082,1.40791,1.40919,444.49,1.41092,1.41244,1.41004,1.41029,393.78,True
'2016-04-14T22:00:00',1.40924,1.41012,1.4086,1.40921,384.75,1.41034,1.41156,1.41007,1.41041,329.93,True
'2016-04-14T23:00:00',1.40925,1.40966,1.40424,1.40966,95.74,1.41077,1.41563,1.41063,1.41115,96.0,False
'2016-04-15T00:00:00',1.40762,1.40924,1.40615,1.40861,168.62,1.41137,1.41362,1.40988,1.41025,169.75,True
'2016-04-15T01:00:00',1.40859,1.40983,1.40774,1.40953,214.12,1.41057,1.41158,1.40983,1.41038,216.24,True
'2016-04-15T02:00:00',1.40958,1.41129,1.40873,1.40981,915.31,1.41033,1.41213,1.40988,1.41053,888.05,False
'2016-04-15T03:00:00',1.40979,1.41016,1.40777,1.40853,917.56,1.41052,1.41099,1.4089,1.41023,892.8,False
'2016-04-15T04:00:00',1.40762,1.40926,1.40605,1.40752,1271.97,1.41063,1.41076,1.40686,1.40798,1329.4,True
'2016-04-15T05:00:00',1.40753,1.40841,1.40702,1.40766,533.85,1.40806,1.40913,1.4078,1.40814,598.99,False
'2016-04-15T06:00:00',1.40758,1.40812,1.40462,1.40534,633.36,1.40834,1.40881,1.4053,1.40622,685.48,False
'2016-04-15T07:00:00',1.40534,1.40709,1.40435,1.40481,760.13,1.40624,1.4077,1.40504,1.40546,849.08,True
'2016-04-15T08:00:00',1.40485,1.40652,1.40443,1.40496,1273.47,1.40543,1.40716,1.40527,1.4056,1317.77,False
'2016-04-15T09:00:00',1.40493,1.40534,1.403,1.40416,1834.34,1.4056,1.40621,1.40379,1.40507,1969.46,True
'2016-04-15T10:00:00',1.40417,1.40572,1.40293,1.40457,1387.7,1.40499,1.4065,1.40356,1.40552,1529.7,True
'2016-04-15T11:00:00',1.40457,1.40538,1.40356,1.40478,1091.92,1.4055,1.40615,1.40474,1.40553,1018.36,False
'2016-04-15T12:00:00',1.40472,1.40561,1.40133,1.40393,1267.72,1.40561,1.40631,1.40195,1.40477,1268.99,False
'2016-04-15T13:00:00',1.40399,1.40469,1.40241,1.40332,1013.37,1.40481,1.40549,1.40307,1.40401,1151.35,True
'2016-04-15T14:00:00',1.40334,1.40637,1.40295,1.40465,1496.38,1.40404,1.40725,1.40379,1.40534,1542.79,True
'2016-04-15T15:00:00',1.40467,1.40535,1.40221,1.40448,1473.71,1.40537,1.40688,1.40431,1.40578,1477.67,False
'2016-04-15T16:00:00',1.4045,1.40696,1.40303,1.40409,1741.38,1.40666,1.40803,1.40478,1.40478,1776.58,False
'2016-04-15T17:00:00',1.40411,1.40456,1.40194,1.40218,1084.95,1.40481,1.40555,1.4028,1.40317,1082.67,True
'2016-04-15T18:00:00',1.4021,1.40475,1.40205,1.40383,652.33,1.4032,1.40605,1.4032,1.40479,771.33,False
'2016-04-15T19:00:00',1.40389,1.40504,1.40268,1.4029,543.94,1.40482,1.40635,1.40357,1.404,590.32,False
'2016-04-15T20:00:00',1.4029,1.40319,1.40162,1.40187,577.94,1.40399,1.40446,1.40272,1.40294,755.43,True
'2016-04-15T21:00:00',1.40185,1.40282,1.40166,1.40253,372.93,1.40297,1.40398,1.40271,1.40355,366.71,False
'2016-04-15T22:00:00',1.40261,1.40295,1.39581,1.39967,456.97,1.40355,1.40882,1.40279,1.40502,458.44,True
'2016-04-17T23:00:00',1.40139,1.40229,1.39827,1.39947,75.23,1.41158,1.41415,1.40775,1.41378,75.1,True
'2016-04-18T00:00:00',1.40341,1.40606,1.40135,1.40427,307.0,1.40893,1.41175,1.40694,1.40697,310.0,True
'2016-04-18T01:00:00',1.40431,1.40874,1.40329,1.40745,778.11,1.40678,1.41025,1.40624,1.40909,765.73,False
'2016-04-18T02:00:00',1.40753,1.40931,1.4066,1.40709,1592.77,1.40915,1.41046,1.4075,1.40788,1617.05,False
'2016-04-18T03:00:00',1.40711,1.40737,1.40548,1.40626,1868.3101,1.4079,1.4084,1.40655,1.40706,1822.0699,False
'2016-04-18T04:00:00',1.40626,1.40637,1.40074,1.40304,2433.03,1.40703,1.40711,1.40176,1.40352,2459.76,False
'2016-04-18T05:00:00',1.40288,1.40319,1.40202,1.40245,853.22,1.40357,1.40396,1.40266,1.40305,843.22,True
'2016-04-18T06:00:00',1.40245,1.40461,1.40243,1.40339,1096.03,1.40306,1.40546,1.40306,1.40412,1117.11,False
'2016-04-18T07:00:00',1.40337,1.40412,1.403,1.40305,1025.8199,1.40424,1.40491,1.40382,1.40396,1044.61,True
'2016-04-18T08:00:00',1.40308,1.40571,1.40308,1.40557,2276.0801,1.40403,1.4067,1.4038,1.40614,2210.21,False
'2016-04-18T09:00:00',1.40545,1.40671,1.40414,1.40479,2703.26,1.40616,1.40756,1.4051,1.40528,2650.8301,False
'2016-04-18T10:00:00',1.40482,1.40532,1.40283,1.40415,2042.78,1.4053,1.40622,1.40366,1.40498,2165.6499,False
'2016-04-18T11:00:00',1.40416,1.40465,1.40226,1.4032,2123.99,1.40497,1.40526,1.40312,1.40378,2122.6101,True
'2016-04-18T12:00:00',1.40319,1.40424,1.40231,1.40403,1509.86,1.40374,1.40493,1.40301,1.40476,1559.24,False
'2016-04-18T13:00:00',1.40406,1.40444,1.40259,1.40391,1013.73,1.40478,1.40506,1.40331,1.40475,1241.1,False
'2016-04-18T14:00:00',1.40385,1.40473,1.40288,1.40306,1954.46,1.40473,1.40578,1.40371,1.40403,2019.84,False
'2016-04-18T15:00:00',1.40318,1.40454,1.40219,1.40281,1807.1899,1.404,1.40527,1.40316,1.40382,1910.83,True
'2016-04-18T16:00:00',1.40278,1.40485,1.40224,1.40407,1997.52,1.40378,1.4056,1.40298,1.40491,1953.59,False
'2016-04-18T17:00:00',1.40399,1.40444,1.40201,1.40317,1753.1899,1.40491,1.40506,1.40307,1.40401,1784.14,False
'2016-04-18T18:00:00',1.40305,1.40338,1.39997,1.4025,986.96,1.40404,1.40433,1.40276,1.40376,945.23,False
'2016-04-18T19:00:00',1.40251,1.40302,1.40167,1.40195,741.79,1.40376,1.40408,1.40272,1.40301,913.82,False
'2016-04-18T20:00:00',1.40195,1.40289,1.40105,1.40112,508.55,1.40295,1.40397,1.40225,1.40236,628.68,False
'2016-04-18T21:00:00',1.40121,1.40175,1.39954,1.39995,504.0,1.40236,1.40299,1.40116,1.40129,567.51,True
'2016-04-18T22:00:00',1.39994,1.40103,1.39951,1.40006,234.46,1.40129,1.40294,1.40123,1.40228,276.68,False
'2016-04-18T23:00:00',1.40068,1.40118,1.3953,1.3973,131.25,1.40319,1.40832,1.40277,1.40574,131.25,True
'2016-04-19T00:00:00',1.39907,1.40113,1.39785,1.39946,917.0,1.40337,1.40508,1.40118,1.40216,917.0,False
'2016-04-19T01:00:00',1.39946,1.40064,1.39646,1.39932,1064.72,1.40218,1.40245,1.3998,1.39992,1098.0,True
'2016-04-19T02:00:00',1.39937,1.40125,1.39785,1.40119,1986.4399,1.39987,1.4022,1.39876,1.4018,1983.4301,False
'2016-04-19T03:00:00',1.4011,1.40122,1.39792,1.40048,2574.6599,1.40181,1.40271,1.39883,1.40128,2566.3899,True
'2016-04-19T04:00:00',1.40044,1.40153,1.39954,1.4009,1686.99,1.40125,1.40234,1.40084,1.40139,1655.91,False
'2016-04-19T05:00:00',1.40079,1.40091,1.3982,1.39852,1320.1,1.40141,1.40154,1.39923,1.39923,1325.97,False
'2016-04-19T06:00:00',1.39857,1.39946,1.39814,1.39825,1105.5,1.39919,1.40029,1.3988,1.39885,1101.12,False
'2016-04-19T07:00:00',1.3983,1.39841,1.39523,1.39562,1757.99,1.3989,1.39911,1.39632,1.39632,1753.86,True
'2016-04-19T08:00:00',1.39564,1.39719,1.39361,1.39554,2906.74,1.39646,1.39778,1.3946,1.39667,2852.0701,False
'2016-04-19T09:00:00',1.39557,1.39606,1.39379,1.39438,2549.8401,1.39654,1.39667,1.39464,1.39549,2518.6001,True
'2016-04-19T10:00:00',1.39441,1.39653,1.39371,1.39488,2385.3,1.39544,1.39735,1.39463,1.39595,2276.3799,False
'2016-04-19T11:00:00',1.39497,1.39608,1.39406,1.39481,2066.8701,1.39595,1.3968,1.39477,1.39548,2077.47,False
'2016-04-19T12:00:00',1.39478,1.39484,1.39264,1.3933,1901.13,1.39547,1.39563,1.39335,1.39404,1716.22,False
'2016-04-19T13:00:00',1.39332,1.39341,1.39116,1.39228,1805.24,1.39409,1.39409,1.39187,1.39283,1584.02,True
'2016-04-19T14:00:00',1.39233,1.39382,1.38969,1.39321,2636.1899,1.39286,1.39458,1.3909,1.39381,2278.5701,False
'2016-04-19T15:00:00',1.39321,1.39452,1.38947,1.38985,2763.22,1.39389,1.39534,1.39038,1.39064,2649.1201,True
'2016-04-19T16:00:00',1.38985,1.39204,1.38943,1.39154,2458.25,1.3906,1.39299,1.39038,1.39258,2529.3301,True
'2016-04-19T17:00:00',1.39145,1.39303,1.3903,1.39226,1928.8199,1.39258,1.39412,1.39123,1.39293,1905.55,True
'2016-04-19T18:00:00',1.39225,1.39386,1.39149,1.39269,1007.94,1.39293,1.39471,1.3922,1.39357,907.0,False
'2016-04-19T19:00:00',1.39278,1.39305,1.39057,1.39115,650.31,1.39363,1.39423,1.39191,1.39197,729.66,False
'2016-04-19T20:00:00',1.39121,1.39158,1.39054,1.39067,528.19,1.39197,1.39243,1.39153,1.3917,597.79,False
'2016-04-19T21:00:00',1.39067,1.3911,1.38867,1.38921,885.21,1.39174,1.39199,1.38977,1.39005,791.17,False
'2016-04-19T22:00:00',1.38921,1.38976,1.38731,1.38836,556.38,1.39004,1.39275,1.38914,1.39079,498.99,False
'2016-04-19T23:00:00',1.3878,1.38848,1.38452,1.38541,130.48,1.3932,1.39494,1.39149,1.393,130.48,True
'2016-04-20T00:00:00',1.38764,1.3901,1.38534,1.38998,232.42,1.39187,1.39319,1.39057,1.39169,227.92,True
'2016-04-20T01:00:00',1.39003,1.39156,1.38834,1.39123,640.6,1.3916,1.39307,1.39118,1.39214,615.93,True
'2016-04-20T02:00:00',1.39129,1.39383,1.39068,1.39243,1300.71,1.39208,1.39463,1.39167,1.39292,1305.98,True
'2016-04-20T03:00:00',1.39243,1.39412,1.39238,1.39351,1990.36,1.39309,1.39486,1.39309,1.39395,1866.72,True
'2016-04-20T04:00:00',1.39334,1.39453,1.39334,1.39409,809.57,1.39417,1.39505,1.39393,1.39455,782.49,True
'2016-04-20T05:00:00',1.39414,1.39549,1.3926,1.39525,1169.4,1.39465,1.39635,1.39309,1.39576,1138.62,False
'2016-04-20T06:00:00',1.39527,1.39527,1.39327,1.39424,812.08,1.39573,1.39573,1.3939,1.39469,846.84,True
'2016-04-20T07:00:00',1.39422,1.39696,1.39395,1.39559,1494.8101,1.39467,1.39753,1.39466,1.39642,1471.37,False
'2016-04-20T08:00:00',1.39564,1.39663,1.39479,1.39516,1660.42,1.39638,1.39749,1.39545,1.39572,1740.47,True
'2016-04-20T09:00:00',1.39514,1.39546,1.39304,1.39524,1831.9399,1.39568,1.39634,1.39359,1.39589,2156.74,False
'2016-04-20T10:00:00',1.39524,1.39524,1.39183,1.3928,2115.6001,1.39585,1.39585,1.39255,1.39352,2095.48,False
'2016-04-20T11:00:00',1.39269,1.39364,1.39167,1.39202,2083.54,1.39347,1.39432,1.39255,1.39268,1829.3199,True
'2016-04-20T12:00:00',1.39197,1.39431,1.39096,1.39343,1779.5,1.39263,1.39531,1.3917,1.39428,1786.51,False
'2016-04-20T13:00:00',1.39342,1.39409,1.39269,1.39273,1487.49,1.39429,1.39483,1.39345,1.39373,1573.71,True
'2016-04-20T14:00:00',1.3928,1.39476,1.39254,1.39327,2072.0,1.39373,1.39574,1.39332,1.39413,2173.73,False
'2016-04-20T15:00:00',1.39327,1.39404,1.38854,1.38863,2497.75,1.39422,1.3948,1.39173,1.39264,2553.8101,False
'2016-04-20T16:00:00',1.38863,1.39213,1.38837,1.38842,2113.48,1.3926,1.39315,1.38931,1.38952,2369.2,False
'2016-04-20T17:00:00',1.38847,1.38993,1.38589,1.38793,2320.9399,1.38952,1.39082,1.38673,1.3884,2464.8799,False
'2016-04-20T18:00:00',1.38793,1.3882,1.38516,1.38564,1052.9,1.38846,1.3892,1.38625,1.38647,1171.34,False
'2016-04-20T19:00:00',1.38564,1.38612,1.38359,1.38394,1269.21,1.38644,1.38717,1.38453,1.38493,1347.08,False
'2016-04-20T20:00:00',1.38394,1.38419,1.38216,1.38349,811.56,1.38497,1.385,1.38306,1.38462,900.75,False
'2016-04-20T21:00:00',1.38356,1.38356,1.38094,1.38188,1128.8,1.38462,1.38462,1.3818,1.38304,1003.74,True
'2016-04-20T22:00:00',1.38197,1.38278,1.38069,1.38179,248.61,1.38305,1.38432,1.38274,1.38432,274.22,True
'2016-04-20T23:00:00',1.38159,1.38293,1.37984,1.38182,140.5,1.38419,1.38647,1.38345,1.38432,142.75,True
'2016-04-21T00:00:00',1.3823,1.38375,1.38148,1.38362,310.25,1.38347,1.38514,1.38347,1.38451,313.0,False
'2016-04-21T01:00:00',1.3837,1.38389,1.38152,1.3833,609.96,1.38442,1.38582,1.38356,1.38376,619.5,True
'2016-04-21T02:00:00',1.38319,1.38743,1.38265,1.38654,2009.6,1.38378,1.38814,1.38341,1.38701,2027.08,False
'2016-04-21T03:00:00',1.38658,1.38688,1.38346,1.3849,2128.51,1.38706,1.38766,1.38417,1.38536,2092.4299,True
'2016-04-21T04:00:00',1.38493,1.38682,1.3847,1.38651,1280.66,1.38542,1.38753,1.38535,1.387,1285.0699,False
'2016-04-21T05:00:00',1.38641,1.38667,1.38371,1.38414,925.0,1.38701,1.3873,1.3843,1.38461,992.21,True
'2016-04-21T06:00:00',1.38409,1.38455,1.38346,1.38455,776.85,1.38466,1.38511,1.3841,1.38499,762.58,True
'2016-04-21T07:00:00',1.3845,1.38569,1.38429,1.38482,1050.59,1.38496,1.38622,1.38496,1.38529,996.96,True
'2016-04-21T08:00:00',1.38485,1.38584,1.38387,1.38554,1892.59,1.38535,1.38663,1.38445,1.38638,2027.26,False
'2016-04-21T09:00:00',1.38544,1.38601,1.3837,1.38466,2629.4399,1.38638,1.38673,1.38465,1.3853,2341.25,True
'2016-04-21T10:00:00',1.38469,1.38668,1.38432,1.3861,2146.1001,1.38527,1.38731,1.38506,1.38685,2195.6101,True
'2016-04-21T11:00:00',1.3861,1.38654,1.38429,1.38642,2516.8799,1.38684,1.38723,1.38503,1.38717,2146.6101,False
'2016-04-21T12:00:00',1.38636,1.38731,1.38429,1.38474,1730.41,1.38717,1.38794,1.38493,1.38525,1488.05,True
'2016-04-21T13:00:00',1.38472,1.38779,1.3821,1.38757,2464.3401,1.38524,1.38872,1.38521,1.3884,2054.3701,True
'2016-04-21T14:00:00',1.38758,1.39186,1.38612,1.39121,3955.8301,1.38839,1.39279,1.38713,1.39226,3946.25,False
'2016-04-21T15:00:00',1.39129,1.39281,1.38513,1.38728,4221.23,1.3923,1.39391,1.38587,1.38811,4246.77,False
'2016-04-21T16:00:00',1.38722,1.38756,1.38265,1.38518,3337.49,1.38805,1.38846,1.38419,1.38641,3303.5801,True
'2016-04-21T17:00:00',1.38512,1.38764,1.3849,1.38737,1939.25,1.38637,1.38852,1.38577,1.38818,1909.63,False
'2016-04-21T18:00:00',1.38737,1.38802,1.38568,1.38597,810.43,1.38816,1.38916,1.38675,1.3872,796.48,False
'2016-04-21T19:00:00',1.38594,1.38663,1.38462,1.38462,701.75,1.38717,1.38788,1.38578,1.38578,847.21,True
'2016-04-21T20:00:00',1.38455,1.38632,1.38333,1.38556,852.58,1.38578,1.38704,1.38483,1.38648,791.01,False
'2016-04-21T21:00:00',1.38562,1.38611,1.38363,1.38382,470.58,1.38648,1.38719,1.38481,1.38496,636.43,False
'2016-04-21T22:00:00',1.38387,1.38412,1.38276,1.38276,274.22,1.38496,1.38539,1.38396,1.38487,297.02,True
'2016-04-21T23:00:00',1.38306,1.38408,1.38161,1.38232,129.0,1.38445,1.38879,1.38443,1.38586,129.0,True
'2016-04-22T00:00:00',1.38245,1.38391,1.37918,1.38293,242.13,1.38515,1.38848,1.38428,1.38562,242.38,True
'2016-04-22T01:00:00',1.3835,1.38477,1.38231,1.38361,766.99,1.38507,1.38598,1.3842,1.385,763.83,True
'2016-04-22T02:00:00',1.38367,1.38512,1.38289,1.38424,1344.6801,1.38494,1.38581,1.3837,1.38484,1357.23,False
'2016-04-22T03:00:00',1.38412,1.38534,1.38306,1.38368,1659.0601,1.38482,1.38623,1.38388,1.38433,1680.95,True
'2016-04-22T04:00:00',1.38371,1.38424,1.38293,1.3838,1227.87,1.3843,1.38522,1.38381,1.38432,1212.21,True
'2016-04-22T05:00:00',1.38376,1.38495,1.3832,1.38472,723.0,1.38425,1.38543,1.38399,1.38525,723.87,True
'2016-04-22T06:00:00',1.38471,1.38579,1.38316,1.38508,1388.0699,1.38535,1.38692,1.38374,1.38575,1338.91,False
'2016-04-22T07:00:00',1.38512,1.38519,1.3836,1.3839,1777.8101,1.38578,1.3861,1.3846,1.3846,1780.58,True
'2016-04-22T08:00:00',1.38389,1.38473,1.38282,1.38411,2314.77,1.38471,1.38547,1.38365,1.38475,2164.21,False
'2016-04-22T09:00:00',1.38414,1.38421,1.3824,1.38309,2826.6101,1.38475,1.38489,1.38313,1.38427,2521.2,False
'2016-04-22T10:00:00',1.38317,1.38369,1.38104,1.38126,2040.42,1.38418,1.3846,1.38174,1.38184,1811.64,False
'2016-04-22T11:00:00',1.38126,1.3834,1.38098,1.38101,2066.3601,1.38186,1.38409,1.38186,1.38197,1849.74,True
'2016-04-22T12:00:00',1.38114,1.3824,1.38088,1.38174,1711.8,1.38197,1.38326,1.3816,1.38269,1713.49,False
'2016-04-22T13:00:00',1.38171,1.38318,1.38076,1.38107,1602.01,1.38266,1.38471,1.38142,1.38183,1675.99,True
'2016-04-22T14:00:00',1.38105,1.38367,1.38077,1.38322,1983.6801,1.38183,1.38451,1.38152,1.38391,2221.1399,False
'2016-04-22T15:00:00',1.38322,1.38388,1.38019,1.38095,2531.48,1.38388,1.38634,1.3814,1.38177,2711.9199,True
'2016-04-22T16:00:00',1.38086,1.38515,1.38054,1.38419,2575.01,1.38182,1.38608,1.38129,1.38465,2737.46,True
'2016-04-22T17:00:00',1.38418,1.38617,1.38256,1.38412,2084.24,1.3846,1.38691,1.3833,1.38494,2085.8101,False
'2016-04-22T18:00:00',1.38417,1.38543,1.38347,1.38364,1179.76,1.38496,1.38634,1.38445,1.38483,1263.62,False
'2016-04-22T19:00:00',1.38363,1.38424,1.38262,1.38262,850.98,1.38483,1.38521,1.38349,1.38379,874.03,True
'2016-04-22T20:00:00',1.38267,1.38427,1.3819,1.38382,799.49,1.38379,1.38504,1.38265,1.38466,883.46,False
'2016-04-22T21:00:00',1.3838,1.38489,1.38366,1.38377,538.73,1.38466,1.38611,1.38448,1.38473,658.09,False
'2016-04-22T22:00:00',1.38378,1.38516,1.38111,1.38224,287.33,1.38469,1.38687,1.38447,1.38609,281.74,False
'2016-04-24T23:00:00',1.38224,1.38224,1.38224,1.38224,0.0,1.38609,1.38609,1.38609,1.38609,0.0,True
'2016-04-25T00:00:00',1.38183,1.38445,1.38112,1.38442,355.5,1.39006,1.39348,1.3865,1.38684,318.49,False
'2016-04-25T01:00:00',1.38468,1.38536,1.3829,1.38418,400.48,1.38654,1.38691,1.38428,1.38482,392.82,True
'2016-04-25T02:00:00',1.38404,1.3855,1.38346,1.38525,1482.66,1.38486,1.38615,1.38415,1.38589,1432.8,True
'2016-04-25T03:00:00',1.38525,1.38695,1.38472,1.38669,1722.35,1.38599,1.38759,1.38557,1.3872,1748.42,False
'2016-04-25T04:00:00',1.38666,1.38672,1.38455,1.38546,1073.7,1.38714,1.38725,1.3852,1.3859,1101.0,True
'2016-04-25T05:00:00',1.38544,1.38606,1.38485,1.38578,769.76,1.3859,1.38689,1.38566,1.38625,777.97,False
'2016-04-25T06:00:00',1.38583,1.38603,1.38508,1.38531,492.06,1.38628,1.38689,1.38576,1.38629,513.85,False
'2016-04-25T07:00:00',1.38525,1.38605,1.38462,1.38501,652.33,1.38626,1.38659,1.3852,1.38603,660.12,False
'2016-04-25T08:00:00',1.38501,1.38573,1.3839,1.38457,1385.99,1.38604,1.38625,1.38467,1.38532,1681.62,True
'2016-04-25T09:00:00',1.38462,1.38794,1.38385,1.38742,2105.97,1.38532,1.38861,1.38438,1.38798,1965.85,False
'2016-04-25T10:00:00',1.38735,1.38786,1.38471,1.38689,1830.6801,1.38798,1.38865,1.38549,1.38775,2194.6599,True
'2016-04-25T11:00:00',1.38697,1.38799,1.38577,1.38746,1519.59,1.38775,1.3889,1.38657,1.38845,1685.91,True
'2016-04-25T12:00:00',1.38746,1.38802,1.38664,1.38764,1243.96,1.3884,1.38869,1.38743,1.38845,1259.71,False
'2016-04-25T13:00:00',1.38763,1.38793,1.38649,1.38701,1158.98,1.38846,1.38873,1.38737,1.38771,1505.51,False
'2016-04-25T14:00:00',1.3869,1.38782,1.38477,1.38497,1777.29,1.38772,1.38869,1.38552,1.38564,2103.73,True
'2016-04-25T15:00:00',1.38499,1.38688,1.38494,1.38525,1907.02,1.38565,1.38794,1.38555,1.38702,2038.11,True
'2016-04-25T16:00:00',1.38525,1.38743,1.38493,1.38672,1824.98,1.38708,1.38834,1.38647,1.38743,2032.2,True
'2016-04-25T17:00:00',1.38676,1.38741,1.3859,1.38722,1810.66,1.38743,1.3885,1.38696,1.38818,1603.45,False
'2016-04-25T18:00:00',1.38722,1.38792,1.38564,1.38578,1216.63,1.38819,1.38862,1.38676,1.38685,1114.08,True
'2016-04-25T19:00:00',1.38587,1.38714,1.38556,1.38692,919.97,1.38685,1.38818,1.38652,1.38782,1032.51,False
'2016-04-25T20:00:00',1.38691,1.3873,1.38587,1.38596,814.83,1.38782,1.38811,1.38661,1.38673,871.46,True
'2016-04-25T21:00:00',1.38599,1.38671,1.38528,1.38583,658.16,1.38678,1.38774,1.38658,1.38702,573.59,False
'2016-04-25T22:00:00',1.38584,1.38638,1.38508,1.38512,408.97,1.38702,1.38793,1.38634,1.38793,472.93,False
'2016-04-25T23:00:00',1.38471,1.38471,1.37821,1.38346,188.5,1.38783,1.39311,1.38697,1.38805,188.75,True
'2016-04-26T00:00:00',1.38442,1.38636,1.38267,1.38576,226.0,1.38776,1.38939,1.38695,1.38801,227.12,True
'2016-04-26T01:00:00',1.38574,1.38649,1.38444,1.38609,574.47,1.38797,1.38797,1.38627,1.38736,588.37,True
'2016-04-26T02:00:00',1.38613,1.3871,1.38569,1.38684,928.97,1.3872,1.38811,1.38666,1.3874,927.37,True
'2016-04-26T03:00:00',1.38674,1.38898,1.38477,1.38878,1448.34,1.38741,1.3898,1.38615,1.38955,1430.92,False
'2016-04-26T04:00:00',1.38883,1.38921,1.38745,1.38834,1190.6,1.38943,1.38993,1.38837,1.38892,1176.7,True
'2016-04-26T05:00:00',1.38833,1.38953,1.38813,1.38901,1130.97,1.38902,1.39038,1.38873,1.38958,1102.79,False
'2016-04-26T06:00:00',1.38905,1.38922,1.38771,1.38828,662.46,1.38956,1.38993,1.38851,1.38874,656.34,True
'2016-04-26T07:00:00',1.38833,1.38866,1.3871,1.38851,896.92,1.38877,1.38927,1.38788,1.38897,891.04,True
'2016-04-26T08:00:00',1.38849,1.38895,1.38733,1.38849,1696.49,1.38895,1.38952,1.38799,1.38931,1526.3199,False
'2016-04-26T09:00:00',1.38846,1.38851,1.38489,1.38683,2298.3999,1.38942,1.38942,1.38568,1.3873,2596.98,True
'2016-04-26T10:00:00',1.38672,1.38841,1.38533,1.38824,1935.71,1.3873,1.38931,1.38657,1.38893,1865.9301,False
'2016-04-26T11:00:00',1.38822,1.38848,1.38652,1.38754,1677.24,1.38893,1.3892,1.38731,1.38836,1890.38,False
'2016-04-26T12:00:00',1.38757,1.38781,1.38663,1.38703,1184.51,1.38839,1.38853,1.38748,1.38769,1096.59,True
'2016-04-26T13:00:00',1.38709,1.38854,1.38701,1.38819,1253.3,1.38763,1.38933,1.38763,1.38888,1178.64,True
'2016-04-26T14:00:00',1.38817,1.39114,1.38589,1.3906,2567.95,1.38887,1.39291,1.38854,1.39185,2405.1899,True
'2016-04-26T15:00:00',1.39063,1.39151,1.38896,1.39007,2602.98,1.39215,1.39344,1.39009,1.39323,2710.1299,False
'2016-04-26T16:00:00',1.39007,1.39142,1.38866,1.38902,2351.75,1.39319,1.39323,1.38964,1.38971,2465.6899,True
'2016-04-26T17:00:00',1.38899,1.39138,1.3885,1.39121,1581.03,1.38963,1.39192,1.3893,1.39178,1794.0699,False
'2016-04-26T18:00:00',1.39117,1.39121,1.38869,1.38968,1259.16,1.39173,1.3919,1.38962,1.39042,1094.85,False
'2016-04-26T19:00:00',1.3897,1.39006,1.3881,1.38835,953.07,1.39042,1.39081,1.38913,1.38934,965.64,False
'2016-04-26T20:00:00',1.38829,1.38842,1.3874,1.38801,845.03,1.38934,1.38944,1.3884,1.38891,730.46,False
'2016-04-26T21:00:00',1.38806,1.38879,1.38708,1.3875,752.27,1.38895,1.38972,1.38771,1.38812,976.85,True
'2016-04-26T22:00:00',1.38747,1.38821,1.3863,1.38764,545.54,1.38812,1.39,1.38791,1.39,555.0,False
'2016-04-26T23:00:00',1.38754,1.38754,1.38246,1.38248,158.23,1.38919,1.39452,1.38889,1.39344,159.17,True
'2016-04-27T00:00:00',1.38607,1.38694,1.38535,1.38683,215.62,1.38962,1.39068,1.38861,1.38884,231.25,False
'2016-04-27T01:00:00',1.38693,1.38809,1.38634,1.38704,458.84,1.38877,1.38967,1.38801,1.38807,555.48,False
'2016-04-27T02:00:00',1.38704,1.38827,1.38406,1.38545,1233.12,1.38812,1.39036,1.3856,1.38594,1257.1899,True
'2016-04-27T03:00:00',1.38549,1.38762,1.38405,1.38619,2016.9,1.38597,1.38986,1.38561,1.38664,1983.95,False
'2016-04-27T04:00:00',1.38621,1.38757,1.38593,1.38613,1046.21,1.38676,1.38823,1.38654,1.3866,1032.92,True
'2016-04-27T05:00:00',1.38616,1.38785,1.38537,1.38725,1060.4301,1.38667,1.38835,1.38616,1.38788,1039.35,False
'2016-04-27T06:00:00',1.38716,1.38754,1.38608,1.38662,835.85,1.3879,1.38801,1.38683,1.38731,819.2,True
'2016-04-27T07:00:00',1.38664,1.38761,1.38614,1.3871,907.9,1.38722,1.38826,1.38689,1.38765,926.44,True
'2016-04-27T08:00:00',1.38718,1.38839,1.38632,1.38839,1946.11,1.38764,1.38924,1.38731,1.38918,2085.04,False
'2016-04-27T09:00:00',1.38841,1.38924,1.38735,1.38833,2187.04,1.38895,1.39006,1.38804,1.38918,2187.79,False
'2016-04-27T10:00:00',1.38828,1.38854,1.38651,1.38755,2125.3899,1.38915,1.38948,1.38749,1.38811,1943.1,False
'2016-04-27T11:00:00',1.38756,1.38773,1.38452,1.38736,1787.6899,1.3881,1.3883,1.38546,1.38793,1884.2,False
'2016-04-27T12:00:00',1.38736,1.3886,1.38587,1.38599,1180.25,1.38792,1.38927,1.38677,1.38677,1629.49,True
'2016-04-27T13:00:00',1.38594,1.38756,1.38536,1.38694,1394.23,1.38677,1.38854,1.38621,1.38777,1678.52,False
'2016-04-27T14:00:00',1.38688,1.38803,1.38556,1.38686,1864.7,1.38777,1.38858,1.38648,1.38757,2196.0801,True
'2016-04-27T15:00:00',1.38683,1.38795,1.38632,1.38665,2227.0701,1.38756,1.38892,1.38713,1.38867,2091.3301,True
'2016-04-27T16:00:00',1.38692,1.38913,1.38692,1.38796,1948.36,1.38858,1.38986,1.38738,1.38863,2152.96,True
'2016-04-27T17:00:00',1.38793,1.39099,1.38775,1.39056,1947.75,1.38867,1.3919,1.38849,1.39137,2282.8301,False
'2016-04-27T18:00:00',1.3905,1.39096,1.38661,1.39007,1418.75,1.39141,1.39403,1.3894,1.39099,1120.55,True
'2016-04-27T19:00:00',1.39007,1.39156,1.38517,1.38667,1653.09,1.39098,1.39973,1.39,1.39916,1317.8199,False
'2016-04-27T20:00:00',1.38667,1.39219,1.38391,1.39002,2424.6599,1.39775,1.39796,1.38922,1.39154,2489.9299,False
'2016-04-27T21:00:00',1.39002,1.39002,1.38692,1.38768,1214.71,1.39148,1.39148,1.38812,1.38874,1038.5601,True
'2016-04-27T22:00:00',1.38776,1.38904,1.38739,1.38833,505.81,1.38871,1.39127,1.38854,1.39062,500.91,False
'2016-04-27T23:00:00',1.38875,1.3888,1.3845,1.38762,297.25,1.39137,1.39355,1.38956,1.38997,298.0,True
'2016-04-28T00:00:00',1.38722,1.38881,1.38646,1.38801,517.87,1.38969,1.39168,1.38887,1.38967,518.12,False
'2016-04-28T01:00:00',1.38809,1.38882,1.38734,1.38817,333.98,1.3896,1.39063,1.38905,1.38927,344.12,False
'2016-04-28T02:00:00',1.38817,1.38831,1.38553,1.38664,1459.76,1.38914,1.38971,1.38623,1.38737,1442.51,True
'2016-04-28T03:00:00',1.3866,1.38793,1.38443,1.38733,1629.16,1.38735,1.38884,1.3868,1.38804,1605.8101,False
'2016-04-28T04:00:00',1.38723,1.38745,1.38532,1.38715,1378.73,1.38812,1.38847,1.38653,1.38796,1436.4301,True
'2016-04-28T05:00:00',1.38713,1.39013,1.3832,1.38918,3483.5601,1.38792,1.39094,1.3867,1.39004,3252.4199,False
'2016-04-28T06:00:00',1.38883,1.38986,1.38632,1.38668,1897.09,1.39011,1.3905,1.38713,1.3878,1845.38,True
'2016-04-28T07:00:00',1.38645,1.388,1.38548,1.38709,1816.41,1.38796,1.38884,1.38661,1.38816,1815.09,False
'2016-04-28T08:00:00',1.38713,1.38885,1.38596,1.38615,3310.77,1.3881,1.38969,1.38683,1.38714,3264.73,True
'2016-04-28T09:00:00',1.38614,1.38966,1.38593,1.38804,2952.74,1.38725,1.3908,1.38687,1.38887,2952.0701,True
'2016-04-28T10:00:00',1.38783,1.38965,1.38743,1.38907,2456.6001,1.38896,1.39066,1.38826,1.39009,2518.51,True
'2016-04-28T11:00:00',1.38908,1.39014,1.3882,1.38995,1966.14,1.39007,1.39105,1.38907,1.3907,1606.66,True
'2016-04-28T12:00:00',1.38995,1.39117,1.38872,1.39042,1597.64,1.39076,1.39192,1.3894,1.39141,1440.33,True
'2016-04-28T13:00:00',1.39046,1.39249,1.38967,1.39125,1624.05,1.39141,1.39349,1.39058,1.39205,1529.28,True
'2016-04-28T14:00:00',1.39123,1.39296,1.39036,1.39235,2336.53,1.39205,1.39435,1.39147,1.39315,2476.26,False
'2016-04-28T15:00:00',1.39235,1.39342,1.3897,1.38999,2343.23,1.3931,1.39409,1.39054,1.39108,2609.01,False
'2016-04-28T16:00:00',1.38999,1.39212,1.38899,1.38977,2379.1799,1.39104,1.39311,1.39011,1.39075,2545.3201,True
'2016-04-28T17:00:00',1.38976,1.39093,1.38879,1.39022,1690.5,1.3907,1.39186,1.38993,1.39118,1733.95,True
'2016-04-28T18:00:00',1.39013,1.39176,1.38975,1.39139,1159.28,1.39121,1.39272,1.39072,1.39251,1132.8,False
'2016-04-28T19:00:00',1.39139,1.3925,1.39032,1.39052,1563.33,1.39266,1.39329,1.39113,1.3913,1270.53,True
'2016-04-28T20:00:00',1.39056,1.39098,1.3896,1.39093,1055.9301,1.39129,1.39208,1.39068,1.39202,950.27,True
'2016-04-28T21:00:00',1.39093,1.3921,1.39059,1.39115,1087.58,1.39198,1.39318,1.39183,1.39184,1198.1801,False
'2016-04-28T22:00:00',1.39104,1.39169,1.38992,1.39018,491.04,1.39178,1.39273,1.39128,1.39245,563.65,False
'2016-04-28T23:00:00',1.38964,1.39056,1.38096,1.38312,288.5,1.39391,1.39746,1.39329,1.39554,303.12,True
'2016-04-29T00:00:00',1.38983,1.39078,1.38599,1.38783,261.0,1.39424,1.39669,1.39198,1.39426,262.25,True
'2016-04-29T01:00:00',1.38782,1.39087,1.38562,1.39066,383.15,1.39411,1.39682,1.3908,1.39214,444.73,False
'2016-04-29T02:00:00',1.39066,1.39103,1.38907,1.39025,946.98,1.39202,1.39202,1.39,1.391,985.09,True
'2016-04-29T03:00:00',1.39033,1.39151,1.38825,1.39148,2371.1201,1.39098,1.39398,1.38961,1.39218,2362.6001,True
'2016-04-29T04:00:00',1.39153,1.39338,1.38993,1.3929,1511.01,1.39225,1.39424,1.39146,1.39349,1470.64,True
'2016-04-29T05:00:00',1.39286,1.39445,1.39119,1.39435,1116.25,1.39344,1.39517,1.39209,1.39487,1130.05,True
'2016-04-29T06:00:00',1.39421,1.39581,1.39369,1.39569,1086.51,1.39513,1.39647,1.39451,1.39642,1122.1899,False
'2016-04-29T07:00:00',1.3956,1.39609,1.39447,1.39476,1136.36,1.39643,1.39689,1.39521,1.3959,1118.1899,False
'2016-04-29T08:00:00',1.39481,1.39622,1.39366,1.39448,1497.64,1.39585,1.39682,1.39449,1.39564,1450.79,True
'2016-04-29T09:00:00',1.39467,1.39728,1.39463,1.39515,2477.8401,1.39579,1.39828,1.39547,1.39626,2546.4199,False
'2016-04-29T10:00:00',1.39522,1.3961,1.3937,1.39419,1942.0,1.39628,1.39686,1.39443,1.39566,2065.55,True
'2016-04-29T11:00:00',1.39405,1.39561,1.39322,1.39457,1487.63,1.39552,1.39647,1.39463,1.39526,1584.7,False
'2016-04-29T12:00:00',1.39442,1.39529,1.39317,1.39447,1434.62,1.39526,1.39608,1.39418,1.39511,1427.51,False
'2016-04-29T13:00:00',1.39454,1.39501,1.39215,1.39391,1658.15,1.39511,1.39583,1.39296,1.39476,1444.37,True
'2016-04-29T14:00:00',1.39384,1.39626,1.39069,1.39575,2423.02,1.39478,1.39759,1.39407,1.39633,2265.1699,True
'2016-04-29T15:00:00',1.39577,1.39784,1.39495,1.39693,2249.76,1.39635,1.39867,1.39596,1.39846,2243.5801,True
'2016-04-29T16:00:00',1.39704,1.40436,1.39704,1.40168,2845.3401,1.39847,1.40512,1.39847,1.40238,2473.0,False
'2016-04-29T17:00:00',1.40168,1.40345,1.39979,1.40124,2437.8101,1.40236,1.40431,1.40065,1.40225,2282.1001,True
'2016-04-29T18:00:00',1.40124,1.40267,1.40073,1.40216,891.82,1.40234,1.404,1.40153,1.40343,948.15,True
'2016-04-29T19:00:00',1.40216,1.40337,1.40148,1.40229,973.48,1.4036,1.40453,1.40256,1.40326,1158.9,False
'2016-04-29T20:00:00',1.4023,1.40333,1.40119,1.40168,1021.21,1.40326,1.40441,1.40231,1.40278,1471.17,False
'2016-04-29T21:00:00',1.40161,1.40226,1.40026,1.40179,682.47,1.40271,1.40342,1.401,1.40248,984.98,False
'2016-04-29T22:00:00',1.40179,1.40221,1.39772,1.39772,346.23,1.40245,1.40419,1.40198,1.4031,450.58,True
'2016-05-01T23:00:00',1.39669,1.39684,1.3963,1.39663,35.11,1.41059,1.41114,1.41028,1.41029,34.07,False
'2016-05-02T00:00:00',1.40024,1.4014,1.39791,1.40039,461.61,1.40583,1.40682,1.40212,1.40246,478.5,True
'2016-05-02T01:00:00',1.40045,1.40125,1.39872,1.40079,600.37,1.40262,1.40383,1.40142,1.40257,600.75,True
'2016-05-02T02:00:00',1.40064,1.40203,1.39958,1.40132,1035.98,1.4024,1.40333,1.40084,1.40197,1045.75,True
'2016-05-02T03:00:00',1.4012,1.40182,1.39835,1.40151,625.75,1.40199,1.40552,1.40148,1.40217,626.75,False
'2016-05-02T04:00:00',1.4015,1.40168,1.39979,1.40103,431.75,1.40234,1.40272,1.40094,1.40155,428.0,True
'2016-05-02T05:00:00',1.40101,1.40182,1.39986,1.40148,649.37,1.40168,1.40294,1.40097,1.40228,641.74,False
'2016-05-02T06:00:00',1.40155,1.40172,1.39881,1.40026,416.25,1.40235,1.40374,1.40086,1.40091,415.5,False
'2016-05-02T07:00:00',1.40014,1.40071,1.39939,1.39992,410.49,1.4009,1.4017,1.40057,1.40061,410.25,False
'2016-05-02T08:00:00',1.39991,1.40005,1.39744,1.39814,748.44,1.40072,1.40091,1.39851,1.39888,752.25,True
'2016-05-02T09:00:00',1.39813,1.39934,1.39708,1.3992,944.12,1.399,1.40033,1.39825,1.40021,945.74,True
'2016-05-02T10:00:00',1.39916,1.40114,1.39903,1.40082,759.36,1.40017,1.40227,1.40002,1.40182,757.47,True
'2016-05-02T11:00:00',1.40068,1.40188,1.39993,1.40101,793.3,1.40182,1.40307,1.40088,1.40157,817.62,False
'2016-05-02T12:00:00',1.40104,1.40139,1.39971,1.39977,911.6,1.40163,1.40218,1.40074,1.40077,947.5,True
'2016-05-02T13:00:00',1.39975,1.4007,1.39893,1.39999,778.87,1.40088,1.40149,1.39999,1.40087,752.72,True
'2016-05-02T14:00:00',1.39993,1.40155,1.39968,1.40028,1226.8,1.40092,1.40252,1.40073,1.40127,1211.23,True
'2016-05-02T15:00:00',1.40024,1.40399,1.39934,1.40159,1161.35,1.40121,1.40675,1.4003,1.40646,1165.6899,True
'2016-05-02T16:00:00',1.4014,1.4064,1.40113,1.40492,2049.79,1.4067,1.40827,1.40447,1.40593,2143.54,False
'2016-05-02T17:00:00',1.40501,1.40556,1.40314,1.40385,1200.8101,1.4059,1.40644,1.40426,1.40519,1204.62,True
'2016-05-02T18:00:00',1.40395,1.40583,1.4033,1.4053,690.54,1.40522,1.40731,1.4047,1.40656,709.34,False
'2016-05-02T19:00:00',1.40536,1.40616,1.40439,1.40439,520.96,1.40662,1.40727,1.40561,1.40673,531.98,True
'2016-05-02T20:00:00',1.40452,1.40502,1.40349,1.40489,563.15,1.40673,1.40673,1.40477,1.40586,575.86,False
'2016-05-02T21:00:00',1.40486,1.40526,1.40332,1.40406,468.96,1.40581,1.40638,1.40467,1.40533,484.75,False
'2016-05-02T22:00:00',1.40411,1.40475,1.40296,1.4032,560.63,1.40537,1.40748,1.40477,1.40604,554.39,False
'2016-05-02T23:00:00',1.40268,1.4041,1.39792,1.39931,204.17,1.40636,1.41282,1.40515,1.41129,203.92,True
'2016-05-03T00:00:00',1.40185,1.40377,1.39946,1.40351,339.82,1.40854,1.40936,1.40472,1.40532,335.57,False
'2016-05-03T01:00:00',1.40359,1.4041,1.40254,1.40348,498.98,1.40527,1.40595,1.40463,1.40494,475.65,True
'2016-05-03T02:00:00',1.40343,1.40409,1.40268,1.40376,1320.28,1.40486,1.40512,1.40364,1.40445,1232.4399,True
'2016-05-03T03:00:00',1.40374,1.40443,1.40306,1.40428,1321.41,1.40456,1.40534,1.40396,1.40492,1222.33,False
'2016-05-03T04:00:00',1.40424,1.40497,1.40358,1.40399,1039.66,1.40507,1.40577,1.40453,1.40471,1014.6,True
'2016-05-03T05:00:00',1.40396,1.40493,1.4035,1.40445,907.32,1.40474,1.40605,1.40443,1.40518,889.54,True
'2016-05-03T06:00:00',1.40449,1.40808,1.40281,1.40703,1671.96,1.40513,1.41122,1.40421,1.40763,1677.98,False
'2016-05-03T07:00:00',1.40704,1.40713,1.40526,1.40673,1286.29,1.40771,1.40792,1.40599,1.40763,1303.8199,True
'2016-05-03T08:00:00',1.40677,1.40873,1.40625,1.40873,2178.1299,1.40765,1.40937,1.40696,1.40931,2385.4299,True
'2016-05-03T09:00:00',1.40873,1.41631,1.40758,1.4151,2208.6299,1.40967,1.41722,1.4086,1.41619,2783.3701,True
'2016-05-03T10:00:00',1.4151,1.4189,1.41502,1.41835,2561.3899,1.41642,1.41989,1.4157,1.41914,2800.8999,True
'2016-05-03T11:00:00',1.41831,1.41968,1.41652,1.41897,1917.11,1.41908,1.42054,1.41747,1.41981,2051.3101,True
'2016-05-03T12:00:00',1.41897,1.42077,1.4189,1.41932,1540.1899,1.4199,1.42173,1.41971,1.42008,1775.73,False
'2016-05-03T13:00:00',1.41928,1.41996,1.41784,1.41849,2026.08,1.42006,1.42065,1.41866,1.41921,1604.62,False
'2016-05-03T14:00:00',1.41851,1.41987,1.41676,1.41822,2508.22,1.41921,1.42062,1.41824,1.41914,2273.5601,True
'2016-05-03T15:00:00',1.41819,1.42126,1.41811,1.42119,2639.01,1.41927,1.42222,1.4188,1.42209,2454.6001,False
'2016-05-03T16:00:00',1.42125,1.42136,1.41575,1.41767,2282.03,1.42215,1.42233,1.41702,1.41856,2290.1201,False
'2016-05-03T17:00:00',1.41746,1.41825,1.41462,1.41639,2203.0601,1.41856,1.419,1.41568,1.41708,1950.46,True
'2016-05-03T18:00:00',1.4163,1.41831,1.41561,1.41776,850.91,1.41716,1.41933,1.41669,1.41877,903.72,True
'2016-05-03T19:00:00',1.41776,1.41865,1.41665,1.41809,1569.1,1.41888,1.42047,1.41789,1.41904,1891.88,False
'2016-05-03T20:00:00',1.41801,1.41892,1.41684,1.41721,883.0,1.41906,1.41985,1.41798,1.41851,883.36,False
'2016-05-03T21:00:00',1.41719,1.41851,1.41645,1.41694,778.3,1.41861,1.41928,1.41748,1.41791,667.43,False
'2016-05-03T22:00:00',1.41689,1.41724,1.41569,1.41614,584.17,1.41787,1.41844,1.41714,1.41719,508.36,False
'2016-05-03T23:00:00',1.41592,1.41623,1.40928,1.41422,213.75,1.41784,1.42727,1.41749,1.41871,213.0,True
'2016-05-04T00:00:00',1.41631,1.41715,1.41431,1.41611,274.12,1.4177,1.4203,1.41746,1.41774,274.5,True
'2016-05-04T01:00:00',1.41611,1.41699,1.41428,1.41696,437.09,1.41788,1.41907,1.41701,1.41767,482.36,False
'2016-05-04T02:00:00',1.41696,1.41745,1.41555,1.41674,1149.59,1.41775,1.4186,1.41672,1.41739,946.25,False
'2016-05-04T03:00:00',1.41674,1.4184,1.41627,1.41666,2481.1001,1.41743,1.41958,1.41727,1.41745,2265.1299,False
'2016-05-04T04:00:00',1.4167,1.41679,1.41399,1.41497,1612.61,1.41751,1.41798,1.41476,1.4159,1608.72,False
'2016-05-04T05:00:00',1.41506,1.41548,1.414,1.41481,1049.75,1.41593,1.41688,1.41498,1.41595,1050.75,True
'2016-05-04T06:00:00',1.41473,1.4156,1.41421,1.41548,943.5,1.41601,1.41674,1.4153,1.41625,943.5,False
'2016-05-04T07:00:00',1.41555,1.41587,1.41462,1.41511,846.62,1.41618,1.41696,1.41557,1.41574,851.25,True
'2016-05-04T08:00:00',1.41517,1.4166,1.41426,1.4165,2227.9199,1.41582,1.41773,1.415,1.41726,2250.22,False
'2016-05-04T09:00:00',1.41644,1.41707,1.41482,1.41565,2383.53,1.41765,1.41793,1.41564,1.41646,2429.1799,True
'2016-05-04T10:00:00',1.41571,1.41871,1.41423,1.41806,2430.3999,1.41646,1.41968,1.41519,1.41968,2330.3999,True
'2016-05-04T11:00:00',1.41809,1.42191,1.41795,1.41978,2481.3501,1.41975,1.42286,1.41931,1.42057,2521.2,True
'2016-05-04T12:00:00',1.41978,1.42051,1.41835,1.42044,1265.61,1.42054,1.42132,1.41924,1.42132,1537.97,False
'2016-05-04T13:00:00',1.42043,1.42078,1.41837,1.41866,1800.14,1.42132,1.42146,1.4192,1.41963,1843.33,True
'2016-05-04T14:00:00',1.41872,1.42109,1.41635,1.41916,3004.3,1.41963,1.42432,1.41896,1.42018,3083.1699,False
'2016-05-04T15:00:00',1.41915,1.42019,1.41661,1.41661,2475.8301,1.42025,1.42418,1.41904,1.42418,2667.6699,False
'2016-05-04T16:00:00',1.41763,1.41979,1.41565,1.41719,3159.1001,1.42242,1.42242,1.41678,1.41806,2968.3999,True
'2016-05-04T17:00:00',1.41721,1.41979,1.4165,1.41861,1876.76,1.41804,1.4207,1.41743,1.41959,2071.21,True
'2016-05-04T18:00:00',1.41859,1.42057,1.4182,1.42048,859.3,1.41959,1.42146,1.4194,1.42115,987.3,False
'2016-05-04T19:00:00',1.42048,1.42048,1.41814,1.41897,973.2,1.42123,1.42132,1.41939,1.41996,849.19,True
'2016-05-04T20:00:00',1.4189,1.42031,1.41791,1.41981,936.38,1.41999,1.42144,1.41918,1.4204,751.24,False
'2016-05-04T21:00:00',1.41985,1.41985,1.41763,1.41831,586.11,1.42046,1.42079,1.41867,1.41918,646.49,False
'2016-05-04T22:00:00',1.4183,1.41914,1.41729,1.41729,607.9,1.41918,1.42045,1.41879,1.42007,757.02,False
'2016-05-04T23:00:00',1.41637,1.41778,1.41178,1.41393,156.34,1.42057,1.42359,1.4188,1.42067,156.84,True
'2016-05-05T00:00:00',1.41451,1.41571,1.41062,1.41346,206.83,1.42068,1.42711,1.42038,1.42165,206.45,True
'2016-05-05T01:00:00',1.41337,1.41809,1.41337,1.41768,378.62,1.42139,1.42139,1.41804,1.41951,376.85,True
'2016-05-05T02:00:00',1.41816,1.41948,1.41785,1.41855,872.09,1.41925,1.42033,1.41896,1.41936,869.6,False
'2016-05-05T03:00:00',1.41845,1.41869,1.41502,1.41568,1450.95,1.41937,1.41956,1.41617,1.41629,1416.51,False
'2016-05-05T04:00:00',1.41573,1.41576,1.41379,1.41457,1160.49,1.41624,1.41639,1.41486,1.41563,1137.5,True
'2016-05-05T05:00:00',1.41462,1.41594,1.41442,1.41511,1150.25,1.41558,1.4168,1.4151,1.41563,1143.85,False
'2016-05-05T06:00:00',1.41514,1.41519,1.41415,1.41488,562.37,1.41566,1.41582,1.41489,1.41564,558.12,False
'2016-05-05T07:00:00',1.41489,1.41509,1.41229,1.41356,1095.47,1.41555,1.41579,1.41302,1.41406,1075.4399,False
'2016-05-05T08:00:00',1.41361,1.4141,1.41194,1.41348,1692.77,1.41408,1.4147,1.41266,1.41402,1599.8101,False
'2016-05-05T09:00:00',1.4135,1.41412,1.41191,1.41251,2682.71,1.41402,1.41503,1.4132,1.41333,2713.8,False
'2016-05-05T10:00:00',1.41258,1.4131,1.41013,1.41051,1940.8199,1.4133,1.41373,1.41089,1.41139,2105.8301,True
'2016-05-05T11:00:00',1.41075,1.41259,1.41066,1.41144,1516.2,1.41143,1.41327,1.4114,1.41209,1531.22,False
'2016-05-05T12:00:00',1.41142,1.41214,1.40783,1.41027,1864.61,1.41209,1.41294,1.41015,1.41097,1820.96,False
'2016-05-05T13:00:00',1.4103,1.4104,1.4082,1.40887,1751.48,1.411,1.41126,1.40906,1.4094,1732.64,False
'2016-05-05T14:00:00',1.40885,1.40941,1.40547,1.40763,2128.9299,1.40938,1.41385,1.40695,1.40836,2148.45,False
'2016-05-05T15:00:00',1.40758,1.4081,1.40504,1.4058,2568.6599,1.4083,1.40906,1.40613,1.40667,2615.3799,False
'2016-05-05T16:00:00',1.40577,1.40589,1.40268,1.4044,2383.99,1.40664,1.40759,1.40365,1.40519,2490.6499,False
'2016-05-05T17:00:00',1.4044,1.40532,1.40222,1.40248,1596.16,1.40522,1.40628,1.40326,1.40343,1649.41,False
'2016-05-05T18:00:00',1.40248,1.40292,1.4005,1.40242,781.16,1.40341,1.40414,1.40197,1.40352,791.79,True
'2016-05-05T19:00:00',1.40244,1.40392,1.40217,1.40262,1027.4301,1.40357,1.40466,1.40331,1.40357,875.33,False
'2016-05-05T20:00:00',1.40257,1.40314,1.40173,1.40216,516.43,1.40353,1.40433,1.40288,1.4032,459.75,True
'2016-05-05T21:00:00',1.40217,1.40422,1.40217,1.40373,445.82,1.40326,1.40508,1.40318,1.40498,420.36,False
'2016-05-05T22:00:00',1.40367,1.40418,1.4022,1.40294,629.73,1.40492,1.40619,1.40381,1.40591,615.32,False
'2016-05-05T23:00:00',1.40086,1.40253,1.39854,1.40142,273.69,1.40701,1.40998,1.40563,1.40712,272.69,False
'2016-05-06T00:00:00',1.40147,1.40285,1.40011,1.40236,699.47,1.40654,1.40846,1.40408,1.40497,703.51,False
'2016-05-06T01:00:00',1.40288,1.40326,1.4021,1.40265,419.37,1.40445,1.40511,1.40334,1.40339,418.99,True
'2016-05-06T02:00:00',1.40263,1.40467,1.40206,1.40399,1353.12,1.40351,1.40555,1.40351,1.40486,1337.9399,True
'2016-05-06T03:00:00',1.40399,1.40537,1.40329,1.40419,1597.52,1.40478,1.40603,1.40416,1.40507,1628.9399,False
'2016-05-06T04:00:00',1.4042,1.40562,1.40341,1.4036,1014.8,1.40496,1.40632,1.40427,1.40428,1017.1,True
'2016-05-06T05:00:00',1.40357,1.4048,1.40349,1.40411,857.68,1.4044,1.40565,1.40408,1.40486,865.97,False
'2016-05-06T06:00:00',1.4041,1.40427,1.4031,1.4036,708.37,1.40496,1.40523,1.40383,1.40411,703.72,True
'2016-05-06T07:00:00',1.40346,1.40382,1.403,1.40372,469.75,1.40415,1.40442,1.40372,1.40437,467.12,True
'2016-05-06T08:00:00',1.4037,1.40486,1.40281,1.4042,1789.36,1.40432,1.40574,1.40341,1.40506,1786.55,True
'2016-05-06T09:00:00',1.40425,1.40535,1.40264,1.4047,2020.17,1.40513,1.40627,1.40348,1.40519,1987.53,False
'2016-05-06T10:00:00',1.40464,1.40526,1.40395,1.4046,1524.37,1.40521,1.4061,1.40477,1.40523,1345.55,False
'2016-05-06T11:00:00',1.40463,1.40493,1.40386,1.4043,1277.8199,1.40523,1.40577,1.40472,1.40512,1263.17,False
'2016-05-06T12:00:00',1.40427,1.40465,1.40169,1.40281,1193.8199,1.40524,1.40556,1.40259,1.40379,1170.5699,False
'2016-05-06T13:00:00',1.40272,1.40339,1.40185,1.40232,1162.66,1.40383,1.40436,1.40274,1.40302,1165.0699,True
'2016-05-06T14:00:00',1.40221,1.40639,1.39433,1.40403,3838.1699,1.40303,1.40969,1.4011,1.40515,4183.71,False
'2016-05-06T15:00:00',1.40402,1.40421,1.39815,1.40133,3621.0801,1.40507,1.40528,1.39931,1.40194,3624.6799,True
'2016-05-06T16:00:00',1.40136,1.40255,1.39855,1.40222,2357.6299,1.40191,1.40328,1.39945,1.4029,2450.8799,False
'2016-05-06T17:00:00',1.40222,1.40303,1.39998,1.40102,1437.6,1.40277,1.40399,1.40093,1.40183,1876.71,True
'2016-05-06T18:00:00',1.40102,1.40302,1.40081,1.40241,840.36,1.40179,1.40424,1.40176,1.40343,838.58,False
'2016-05-06T19:00:00',1.40247,1.40275,1.40054,1.4016,878.09,1.40347,1.40426,1.40149,1.40259,705.38,False
'2016-05-06T20:00:00',1.4016,1.40174,1.39926,1.40077,1238.73,1.40251,1.4026,1.4004,1.40144,911.04,False
'2016-05-06T21:00:00',1.40082,1.40145,1.39994,1.40046,503.97,1.40144,1.40283,1.40118,1.40156,447.08,False
'2016-05-06T22:00:00',1.40036,1.40054,1.39696,1.39781,208.11,1.40158,1.40173,1.40005,1.40173,214.62,False
'2016-05-08T23:00:00',1.39781,1.39781,1.39781,1.39781,0.0,1.40173,1.40173,1.40173,1.40173,0.0,False
'2016-05-09T00:00:00',1.39449,1.39862,1.39103,1.39612,215.1,1.40497,1.40628,1.39956,1.40117,215.23,True
'2016-05-09T01:00:00',1.39609,1.39975,1.39609,1.39944,412.84,1.40114,1.40128,1.39905,1.4003,385.69,True
'2016-05-09T02:00:00',1.39937,1.40153,1.39914,1.40098,1564.97,1.40031,1.40274,1.40007,1.40144,1533.03,False
'2016-05-09T03:00:00',1.40097,1.40128,1.39882,1.39994,1900.0,1.40148,1.40197,1.39955,1.40056,1900.0,True
'2016-05-09T04:00:00',1.39988,1.40162,1.39915,1.40061,1272.0,1.40053,1.40279,1.39995,1.40146,1272.0,True
'2016-05-09T05:00:00',1.40079,1.40196,1.4003,1.40191,638.0,1.40143,1.40264,1.401,1.4024,638.0,True
'2016-05-09T06:00:00',1.40189,1.40306,1.40119,1.40279,783.0,1.40251,1.40386,1.40214,1.40328,783.0,False
'2016-05-09T07:00:00',1.40278,1.40289,1.39808,1.39808,1036.0,1.40326,1.40731,1.40253,1.40731,1036.0,True
'2016-05-09T08:00:00',1.39899,1.40579,1.39823,1.40547,1998.0,1.40664,1.40742,1.40266,1.40645,1998.0,True
'2016-05-09T09:00:00',1.40554,1.4083,1.40331,1.40652,2811.3401,1.40644,1.41161,1.40488,1.40711,2709.24,True
'2016-05-09T10:00:00',1.40641,1.40797,1.40509,1.4074,1781.2,1.40712,1.40871,1.40589,1.40825,1997.87,True
'2016-05-09T11:00:00',1.40735,1.40829,1.40643,1.40768,1396.05,1.40827,1.40918,1.40706,1.40833,1493.42,True
'2016-05-09T12:00:00',1.40768,1.40823,1.40668,1.40812,1476.58,1.40837,1.40906,1.40737,1.40906,1317.26,False
'2016-05-09T13:00:00',1.40818,1.40872,1.40708,1.40806,1695.98,1.409,1.40973,1.40778,1.40886,1571.15,True
'2016-05-09T14:00:00',1.40806,1.41116,1.40751,1.41105,2206.8899,1.40883,1.41207,1.40851,1.4117,2234.6101,False
'2016-05-09T15:00:00',1.41104,1.41147,1.4091,1.41044,2225.3401,1.4117,1.41214,1.40997,1.41111,2130.1101,True
'2016-05-09T16:00:00',1.41045,1.41185,1.40839,1.41056,2390.8701,1.41115,1.41249,1.40918,1.41107,2161.4299,True
'2016-05-09T17:00:00',1.4105,1.41246,1.40979,1.41108,1780.27,1.41107,1.41319,1.41083,1.4119,1474.27,True
'2016-05-09T18:00:00',1.41114,1.41236,1.41084,1.41151,981.69,1.41193,1.41325,1.41175,1.41225,854.96,False
'2016-05-09T19:00:00',1.41142,1.41191,1.41035,1.41091,990.75,1.41225,1.41249,1.41106,1.41184,701.89,False
'2016-05-09T20:00:00',1.41086,1.41148,1.4104,1.41058,836.75,1.41181,1.41246,1.41135,1.41151,804.65,True
'2016-05-09T21:00:00',1.41064,1.41152,1.41014,1.41108,695.58,1.41157,1.41281,1.41107,1.41175,659.67,True
'2016-05-09T22:00:00',1.41103,1.41253,1.40916,1.41161,771.77,1.41172,1.41414,1.41105,1.41353,888.03,True
'2016-05-09T23:00:00',1.4102,1.41217,1.40842,1.41211,192.0,1.41396,1.41599,1.41318,1.41333,180.55,False
'2016-05-10T00:00:00',1.4121,1.41234,1.41084,1.41192,951.25,1.41344,1.41445,1.41248,1.4131,953.5,True
'2016-05-10T01:00:00',1.41202,1.41292,1.41137,1.41263,981.45,1.41304,1.41423,1.41265,1.41359,983.45,False
'2016-05-10T02:00:00',1.41268,1.41342,1.4116,1.41239,1573.79,1.41353,1.41419,1.41219,1.41288,1595.08,False
'2016-05-10T03:00:00',1.41228,1.41314,1.41109,1.4115,1439.23,1.4129,1.41437,1.41185,1.41201,1381.88,False
'2016-05-10T04:00:00',1.41151,1.41187,1.41011,1.41025,928.22,1.41201,1.41266,1.41078,1.41114,931.12,True
'2016-05-10T05:00:00',1.41014,1.41087,1.40939,1.41079,614.29,1.41141,1.41159,1.41031,1.41153,657.46,False
'2016-05-10T06:00:00',1.4107,1.41107,1.40933,1.40936,717.96,1.41153,1.41174,1.40985,1.40986,716.57,True
'2016-05-10T07:00:00',1.40944,1.41155,1.40941,1.41132,849.94,1.40994,1.41209,1.40992,1.4119,867.24,False
'2016-05-10T08:00:00',1.41044,1.41199,1.40918,1.41027,1661.78,1.41223,1.41264,1.41027,1.41084,1754.45,True
'2016-05-10T09:00:00',1.41029,1.41118,1.40919,1.41034,2324.76,1.41086,1.41203,1.41001,1.41105,2342.5701,False
'2016-05-10T10:00:00',1.41026,1.41062,1.4072,1.40768,1883.65,1.41105,1.41149,1.40804,1.40824,1803.6801,False
'2016-05-10T11:00:00',1.40769,1.40857,1.40621,1.40697,1543.14,1.40823,1.40942,1.40706,1.40764,1568.46,False
'2016-05-10T12:00:00',1.40686,1.40709,1.40481,1.40546,1486.4399,1.40767,1.40784,1.40563,1.40643,1464.2,True
'2016-05-10T13:00:00',1.40536,1.40751,1.40506,1.40617,1930.77,1.40645,1.40846,1.4059,1.40686,1916.1899,False
'2016-05-10T14:00:00',1.40614,1.4064,1.4042,1.40443,2299.9299,1.40683,1.40734,1.40524,1.40538,2133.21,True
'2016-05-10T15:00:00',1.40452,1.40728,1.4044,1.40488,2038.6801,1.4054,1.40794,1.40526,1.40574,2156.1201,True
'2016-05-10T16:00:00',1.40482,1.40684,1.40408,1.40584,2310.1499,1.40568,1.40786,1.40508,1.40667,2504.55,False
'2016-05-10T17:00:00',1.4059,1.40637,1.4039,1.40487,1951.55,1.40671,1.40722,1.40451,1.40548,2071.04,False
'2016-05-10T18:00:00',1.40487,1.40506,1.40347,1.40432,725.69,1.40553,1.40591,1.40431,1.40539,685.0,False
'2016-05-10T19:00:00',1.40433,1.40456,1.4025,1.40309,954.75,1.40539,1.40558,1.40383,1.4041,853.53,False
'2016-05-10T20:00:00',1.40309,1.40349,1.4024,1.4025,974.36,1.40409,1.40456,1.40333,1.40336,797.46,False
'2016-05-10T21:00:00',1.40256,1.40308,1.40158,1.4024,741.61,1.40338,1.404,1.40273,1.4031,615.83,False
'2016-05-10T22:00:00',1.4024,1.40259,1.40116,1.40116,525.19,1.40309,1.40355,1.40272,1.4033,379.24,False
'2016-05-10T23:00:00',1.40093,1.40184,1.39941,1.40006,153.25,1.4037,1.40496,1.40218,1.40419,151.5,True
'2016-05-11T00:00:00',1.40087,1.40234,1.40006,1.40206,330.5,1.40292,1.40424,1.40253,1.40284,330.25,True
'2016-05-11T01:00:00',1.40213,1.40258,1.39971,1.40257,493.12,1.40277,1.40586,1.40212,1.40306,491.71,False
'2016-05-11T02:00:00',1.40248,1.40263,1.40032,1.40239,1429.67,1.40312,1.40379,1.40107,1.40333,1402.16,True
'2016-05-11T03:00:00',1.40228,1.40583,1.40135,1.40545,1503.4399,1.40334,1.40642,1.40239,1.40595,1505.27,True
'2016-05-11T04:00:00',1.40558,1.40614,1.40496,1.40546,765.49,1.40606,1.40678,1.4056,1.40599,761.99,True
'2016-05-11T05:00:00',1.40546,1.40679,1.40497,1.40638,556.62,1.40609,1.40756,1.40571,1.40728,553.75,False
'2016-05-11T06:00:00',1.40638,1.40714,1.40592,1.406,486.25,1.40739,1.40774,1.40674,1.40699,483.11,False
'2016-05-11T07:00:00',1.40589,1.40642,1.40518,1.40555,623.37,1.40701,1.40726,1.40588,1.40601,617.06,True
'2016-05-11T08:00:00',1.40543,1.40702,1.40455,1.40674,1609.14,1.40601,1.40771,1.40526,1.40746,1460.1801,False
'2016-05-11T09:00:00',1.40678,1.40719,1.40535,1.40653,2235.8201,1.40746,1.40793,1.40622,1.40724,2073.25,False
'2016-05-11T10:00:00',1.40656,1.40786,1.40558,1.40605,2035.38,1.40726,1.40851,1.40648,1.40663,1964.67,True
'2016-05-11T11:00:00',1.40611,1.40668,1.40435,1.40617,1256.08,1.40663,1.40754,1.40516,1.40703,1294.73,False
'2016-05-11T12:00:00',1.40617,1.40639,1.40365,1.40391,1595.59,1.40704,1.40722,1.40457,1.40464,1452.48,True
'2016-05-11T13:00:00',1.40391,1.40528,1.40338,1.40519,1229.03,1.40471,1.40627,1.40412,1.40602,1115.02,True
'2016-05-11T14:00:00',1.40519,1.407,1.40488,1.40575,1848.66,1.406,1.40819,1.40567,1.40649,1951.0699,True
'2016-05-11T15:00:00',1.40566,1.40723,1.40521,1.40688,2062.6001,1.40649,1.40794,1.40603,1.40764,1952.35,False
'2016-05-11T16:00:00',1.40688,1.40784,1.40539,1.40647,2301.49,1.40771,1.40856,1.40601,1.40713,2277.6599,True
'2016-05-11T17:00:00',1.40646,1.4076,1.40557,1.4075,1893.02,1.40706,1.40835,1.40634,1.40819,1607.86,False
'2016-05-11T18:00:00',1.40745,1.40759,1.40476,1.40582,948.02,1.40819,1.40835,1.40581,1.40666,924.66,False
'2016-05-11T19:00:00',1.40582,1.40637,1.40504,1.40579,1139.4301,1.40664,1.4073,1.40577,1.40672,897.24,True
'2016-05-11T20:00:00',1.4057,1.40696,1.40517,1.40578,894.62,1.40675,1.40784,1.40596,1.40693,657.07,True
'2016-05-11T21:00:00',1.40584,1.40622,1.40545,1.40622,509.16,1.40688,1.40721,1.40639,1.40721,372.66,True
'2016-05-11T22:00:00',1.40618,1.40704,1.40593,1.40593,401.36,1.40721,1.40874,1.40703,1.40874,317.85,False
'2016-05-11T23:00:00',1.40319,1.40518,1.3986,1.40021,279.29,1.41091,1.41257,1.40775,1.41072,280.31,True
'2016-05-12T00:00:00',1.40504,1.40666,1.40333,1.40342,270.99,1.409,1.41047,1.40767,1.41009,269.74,True
'2016-05-12T01:00:00',1.40541,1.40803,1.40314,1.40761,601.11,1.40907,1.41065,1.40724,1.40892,595.98,False
'2016-05-12T02:00:00',1.4075,1.40824,1.4062,1.40768,834.5,1.40889,1.40921,1.40794,1.40873,835.6,True
'2016-05-12T03:00:00',1.40756,1.40953,1.40734,1.40942,1448.7,1.40876,1.41022,1.408,1.40986,1424.65,True
'2016-05-12T04:00:00',1.40938,1.41007,1.40842,1.41001,859.47,1.40982,1.41079,1.40936,1.41047,871.49,False
'2016-05-12T05:00:00',1.41004,1.41008,1.40793,1.40833,604.1,1.41053,1.4109,1.40876,1.4091,620.25,False
'2016-05-12T06:00:00',1.40815,1.40905,1.40712,1.4073,723.36,1.40931,1.40997,1.40794,1.40796,726.2,False
'2016-05-12T07:00:00',1.40735,1.40785,1.40637,1.40695,756.24,1.40791,1.40869,1.40697,1.40767,768.35,True
'2016-05-12T08:00:00',1.40698,1.40893,1.40671,1.40807,1392.16,1.40764,1.40985,1.40747,1.40884,1452.9399,True
'2016-05-12T09:00:00',1.40805,1.41015,1.4073,1.40834,2076.6001,1.40884,1.41116,1.40804,1.40905,1954.8101,True
'2016-05-12T10:00:00',1.4083,1.41268,1.40793,1.41172,1766.24,1.40922,1.41354,1.40872,1.41237,1649.7,True
'2016-05-12T11:00:00',1.41167,1.41457,1.41137,1.4126,1722.39,1.41233,1.41529,1.41207,1.41324,1727.45,False
'2016-05-12T12:00:00',1.41261,1.41305,1.41093,1.41095,1330.49,1.41324,1.41371,1.41177,1.41202,1305.8199,False
'2016-05-12T13:00:00',1.41088,1.41305,1.4101,1.4104,1408.4399,1.41208,1.41397,1.41101,1.41124,1301.65,True
'2016-05-12T14:00:00',1.41047,1.4143,1.40925,1.41403,1736.83,1.41128,1.41509,1.41098,1.41492,1800.99,True
'2016-05-12T15:00:00',1.41403,1.4168,1.41243,1.4167,2065.6899,1.41498,1.41771,1.41331,1.41769,2222.3201,False
'2016-05-12T16:00:00',1.41659,1.41724,1.41501,1.41628,1919.4301,1.41773,1.4181,1.41568,1.41694,1851.65,False
'2016-05-12T17:00:00',1.41628,1.41665,1.41395,1.41572,2103.4199,1.41691,1.41766,1.41485,1.41642,2202.79,True
'2016-05-12T18:00:00',1.41561,1.41648,1.41474,1.41631,1106.17,1.41645,1.41751,1.41553,1.41728,1076.7,False
'2016-05-12T19:00:00',1.41627,1.41727,1.41336,1.41346,1073.49,1.41728,1.41811,1.41427,1.41454,1005.48,False
'2016-05-12T20:00:00',1.41343,1.41437,1.41259,1.41278,794.27,1.41457,1.41537,1.41342,1.41358,837.36,False
'2016-05-12T21:00:00',1.41282,1.41371,1.41258,1.41272,751.49,1.41358,1.41466,1.41358,1.41363,548.62,True
'2016-05-12T22:00:00',1.41274,1.41441,1.41242,1.41394,464.16,1.41363,1.4161,1.4135,1.41558,407.66,False
'2016-05-12T23:00:00',1.41312,1.41437,1.40763,1.41186,171.75,1.41624,1.42087,1.41453,1.4164,171.75,True
'2016-05-13T00:00:00',1.41312,1.41435,1.40932,1.4136,203.5,1.41528,1.41882,1.41428,1.41564,202.5,True
'2016-05-13T01:00:00',1.41389,1.41411,1.41327,1.41408,473.5,1.41525,1.41569,1.41427,1.41511,472.12,True
'2016-05-13T02:00:00',1.41387,1.41627,1.41387,1.41481,1462.83,1.41513,1.417,1.41492,1.41543,1474.72,True
'2016-05-13T03:00:00',1.41487,1.41632,1.41451,1.4158,1369.87,1.41537,1.41746,1.41537,1.41626,1356.83,True
'2016-05-13T04:00:00',1.41583,1.41648,1.41407,1.41607,1343.73,1.41639,1.41724,1.4147,1.41654,1349.8199,False
'2016-05-13T05:00:00',1.416,1.41642,1.41402,1.41537,877.6,1.41653,1.41704,1.4147,1.41585,879.48,True
'2016-05-13T06:00:00',1.41519,1.41597,1.41458,1.4156,773.72,1.41584,1.41676,1.41553,1.41606,781.25,False
'2016-05-13T07:00:00',1.41559,1.4156,1.41046,1.41046,828.37,1.41607,1.41757,1.41424,1.41757,831.11,False
'2016-05-13T08:00:00',1.41046,1.41505,1.41046,1.41248,2143.8401,1.41757,1.41757,1.41294,1.41334,2077.5,False
'2016-05-13T09:00:00',1.41252,1.41357,1.40779,1.40792,2647.26,1.41348,1.4145,1.40848,1.40865,2179.28,True
'2016-05-13T10:00:00',1.40782,1.41236,1.40733,1.41157,2108.0901,1.40865,1.41294,1.40804,1.41244,1950.59,False
'2016-05-13T11:00:00',1.41157,1.41266,1.40912,1.40946,1311.21,1.41238,1.41324,1.40991,1.41008,1307.09,True
'2016-05-13T12:00:00',1.40921,1.41072,1.40881,1.40956,1132.64,1.4101,1.41154,1.40946,1.41042,1102.45,True
'2016-05-13T13:00:00',1.40965,1.41198,1.40952,1.41175,1342.92,1.41042,1.41263,1.41042,1.41232,1291.88,False
'2016-05-13T14:00:00',1.41173,1.41185,1.40604,1.407,2885.78,1.41242,1.41267,1.40735,1.40808,2332.1799,False
'2016-05-13T15:00:00',1.4071,1.40876,1.40421,1.40446,2686.72,1.40808,1.40966,1.40589,1.40676,2667.0901,True
'2016-05-13T16:00:00',1.40438,1.40726,1.40255,1.40625,2957.5801,1.40678,1.40779,1.40487,1.40706,2736.26,False
'2016-05-13T17:00:00',1.40627,1.40709,1.40408,1.40601,1704.0601,1.40707,1.408,1.40517,1.4067,1692.51,False
'2016-05-13T18:00:00',1.40585,1.40656,1.4041,1.40462,891.35,1.40672,1.40734,1.40523,1.40557,990.48,True
'2016-05-13T19:00:00',1.40456,1.40586,1.40381,1.40561,796.49,1.40552,1.40694,1.40484,1.40623,825.53,True
'2016-05-13T20:00:00',1.40561,1.40675,1.40518,1.40656,465.39,1.40629,1.40804,1.40615,1.40722,477.93,True
'2016-05-13T21:00:00',1.40653,1.40792,1.40596,1.40667,586.07,1.40719,1.40878,1.40693,1.40759,604.17,False
'2016-05-13T22:00:00',1.40667,1.40673,1.4021,1.40422,394.57,1.40763,1.40993,1.40704,1.40993,372.8,True
'2016-05-15T23:00:00',1.4038,1.40429,1.40241,1.40287,103.0,1.41469,1.41505,1.41356,1.41392,103.0,True
'2016-05-16T00:00:00',1.40576,1.4082,1.40395,1.40796,166.74,1.41096,1.41285,1.40917,1.40956,168.99,False
'2016-05-16T01:00:00',1.40812,1.40846,1.40634,1.4066,377.97,1.4094,1.40983,1.40731,1.40748,371.12,True
'2016-05-16T02:00:00',1.40665,1.40767,1.40614,1.40717,839.98,1.40743,1.4084,1.40708,1.40765,849.5,False
'2016-05-16T03:00:00',1.40719,1.40767,1.40549,1.40608,715.03,1.40769,1.40834,1.40614,1.40681,742.49,False
'2016-05-16T04:00:00',1.40609,1.4065,1.4045,1.40505,747.61,1.40689,1.40722,1.40525,1.40551,741.72,False
'2016-05-16T05:00:00',1.40508,1.40536,1.40295,1.40384,556.35,1.40555,1.40598,1.40428,1.40468,567.37,True
'2016-05-16T06:00:00',1.40383,1.40429,1.4033,1.40417,382.75,1.40477,1.40503,1.40388,1.40465,371.6,True
'2016-05-16T07:00:00',1.40413,1.40502,1.40364,1.40484,432.87,1.40459,1.40596,1.40425,1.40538,437.36,False
'2016-05-16T08:00:00',1.40475,1.40529,1.40327,1.40342,1097.38,1.40539,1.40605,1.40416,1.40426,960.14,False
'2016-05-16T09:00:00',1.40346,1.40407,1.40139,1.402,1981.04,1.4043,1.4048,1.40209,1.40255,2031.26,True
'2016-05-16T10:00:00',1.40199,1.40255,1.40091,1.40215,2001.38,1.40258,1.40341,1.40156,1.4027,1905.8199,False
'2016-05-16T11:00:00',1.40219,1.40248,1.40042,1.40192,1410.89,1.40282,1.40332,1.40126,1.40243,1375.42,True
'2016-05-16T12:00:00',1.40192,1.40294,1.40102,1.40192,1585.1,1.40246,1.40386,1.40208,1.40294,1571.01,False
'2016-05-16T13:00:00',1.40194,1.40253,1.40136,1.40162,1442.46,1.40301,1.40338,1.40217,1.40271,1799.41,True
'2016-05-16T14:00:00',1.40168,1.40386,1.40138,1.40343,1678.21,1.40263,1.40573,1.40263,1.4043,1911.4301,False
'2016-05-16T15:00:00',1.40345,1.40429,1.40203,1.40236,1506.95,1.4043,1.405,1.4029,1.405,1626.91,False
'2016-05-16T16:00:00',1.4025,1.40404,1.40057,1.40122,1735.8,1.40459,1.40477,1.40136,1.40202,1679.8,False
'2016-05-16T17:00:00',1.40122,1.40217,1.39997,1.39999,1248.1801,1.40201,1.40284,1.40087,1.4009,1097.26,True
'2016-05-16T18:00:00',1.39999,1.4012,1.39981,1.40051,572.77,1.40092,1.40204,1.40091,1.40141,506.74,False
'2016-05-16T19:00:00',1.40048,1.40053,1.39912,1.39938,868.53,1.4014,1.40144,1.39992,1.40002,807.81,True
'2016-05-16T20:00:00',1.39942,1.39967,1.3988,1.3993,725.64,1.40002,1.40059,1.39974,1.40024,606.03,True
'2016-05-16T21:00:00',1.39926,1.40067,1.39925,1.39972,574.76,1.40027,1.40131,1.40016,1.4008,521.94,True
'2016-05-16T22:00:00',1.39976,1.40044,1.39972,1.39974,519.17,1.40084,1.40161,1.40055,1.40161,445.46,True
'2016-05-16T23:00:00',1.40007,1.40069,1.39912,1.40056,202.25,1.40137,1.40225,1.4013,1.40181,202.75,False
'2016-05-17T00:00:00',1.40045,1.40064,1.39622,1.4002,356.25,1.40183,1.40545,1.40103,1.40114,355.5,False
'2016-05-17T01:00:00',1.40021,1.40065,1.39915,1.39962,650.99,1.40109,1.40205,1.40026,1.4003,648.46,False
'2016-05-17T02:00:00',1.39967,1.40008,1.39856,1.3996,1205.37,1.40034,1.40081,1.39923,1.40034,1197.71,False
'2016-05-17T03:00:00',1.39967,1.39982,1.3969,1.39844,1897.85,1.40029,1.40054,1.39844,1.3989,1852.3199,False
'2016-05-17T04:00:00',1.39845,1.39875,1.39756,1.39784,1747.72,1.39892,1.39938,1.39819,1.39853,1714.88,False
'2016-05-17T05:00:00',1.39795,1.39835,1.39731,1.39777,1524.14,1.39849,1.39924,1.39802,1.39828,1537.17,False
'2016-05-17T06:00:00',1.39767,1.39776,1.39613,1.39635,964.73,1.39825,1.39851,1.39671,1.39691,985.22,True
'2016-05-17T07:00:00',1.39636,1.39816,1.3962,1.39795,1133.0,1.39683,1.39882,1.39678,1.39855,1062.66,True
'2016-05-17T08:00:00',1.39797,1.39889,1.39642,1.39866,2005.86,1.39866,1.39959,1.39725,1.39935,1972.3101,True
'2016-05-17T09:00:00',1.39864,1.39975,1.39796,1.39959,2135.4099,1.39946,1.40052,1.39861,1.40028,2118.5701,False
'2016-05-17T10:00:00',1.39956,1.40077,1.39866,1.39881,1884.34,1.40024,1.40154,1.39923,1.39929,1857.91,True
'2016-05-17T11:00:00',1.39884,1.40016,1.39833,1.39917,1893.24,1.39929,1.40089,1.39903,1.39985,1791.8,False
'2016-05-17T12:00:00',1.39917,1.40049,1.39817,1.39857,1161.52,1.39983,1.40117,1.39902,1.39939,1128.33,True
'2016-05-17T13:00:00',1.39856,1.40042,1.39837,1.39903,1150.13,1.39948,1.40115,1.39923,1.40013,1115.85,False
'2016-05-17T14:00:00',1.39899,1.40005,1.39574,1.39866,2303.24,1.40018,1.40119,1.39863,1.39934,2557.8301,True
'2016-05-17T15:00:00',1.39853,1.40211,1.39818,1.4015,2464.99,1.39938,1.40296,1.3991,1.40231,2395.95,False
'2016-05-17T16:00:00',1.40156,1.40293,1.40052,1.40067,2741.45,1.40236,1.40373,1.40113,1.40155,2890.25,True
'2016-05-17T17:00:00',1.40054,1.40195,1.40021,1.40106,2263.48,1.40159,1.40279,1.40129,1.40155,2127.8601,False
'2016-05-17T18:00:00',1.40105,1.40148,1.39995,1.40055,1317.0601,1.40155,1.40268,1.40097,1.40168,1142.37,False
'2016-05-17T19:00:00',1.40063,1.40072,1.39784,1.39784,1432.1801,1.40169,1.4017,1.39866,1.39871,1098.2,True
'2016-05-17T20:00:00',1.39788,1.39894,1.39739,1.39803,1037.59,1.39875,1.4,1.39818,1.39858,1185.99,False
'2016-05-17T21:00:00',1.39803,1.39805,1.39603,1.39607,710.48,1.39856,1.39904,1.39682,1.39715,790.63,False
'2016-05-17T22:00:00',1.39618,1.39666,1.39506,1.39553,482.13,1.39715,1.39813,1.39656,1.39813,527.27,False
'2016-05-17T23:00:00',1.39495,1.39495,1.38982,1.39378,168.9,1.39876,1.40402,1.39876,1.39929,174.69,True
'2016-05-18T00:00:00',1.39376,1.39621,1.39301,1.39599,118.28,1.39948,1.40088,1.39764,1.39766,118.66,True
'2016-05-18T01:00:00',1.39606,1.39832,1.39444,1.39778,900.92,1.39758,1.4001,1.39756,1.39897,930.25,True
'2016-05-18T02:00:00',1.39767,1.40021,1.39746,1.39964,1640.21,1.39899,1.40088,1.39831,1.40013,1663.6899,False
'2016-05-18T03:00:00',1.39941,1.39978,1.39826,1.39883,2066.5901,1.40012,1.40078,1.3989,1.39956,2013.52,False
'2016-05-18T04:00:00',1.3988,1.39899,1.39629,1.39671,1504.45,1.39953,1.3997,1.39702,1.39727,1494.67,True
'2016-05-18T05:00:00',1.39676,1.39943,1.39629,1.39882,1497.36,1.39721,1.40006,1.39713,1.39929,1444.08,False
'2016-05-18T06:00:00',1.39873,1.39878,1.3973,1.39776,1116.75,1.3993,1.39936,1.3979,1.39825,1109.1,True
'2016-05-18T07:00:00',1.39764,1.39821,1.3967,1.398,983.62,1.39825,1.39873,1.39749,1.39849,981.58,True
'2016-05-18T08:00:00',1.39798,1.40039,1.39743,1.39932,2178.77,1.39845,1.40098,1.39814,1.39998,2030.46,False
'2016-05-18T09:00:00',1.39932,1.39932,1.39701,1.39824,1989.4399,1.39989,1.4,1.39763,1.39894,2013.03,True
'2016-05-18T10:00:00',1.39824,1.40076,1.39683,1.39917,1781.2,1.39889,1.40191,1.39768,1.40096,2080.1599,False
'2016-05-18T11:00:00',1.39935,1.40074,1.39887,1.3991,1789.12,1.40114,1.40142,1.39957,1.39989,1974.47,False
'2016-05-18T12:00:00',1.39911,1.39988,1.39821,1.39849,1442.27,1.39991,1.40066,1.39904,1.39946,1385.73,True
'2016-05-18T13:00:00',1.39847,1.40147,1.3981,1.4009,1679.33,1.39946,1.40232,1.39888,1.40157,2031.38,True
'2016-05-18T14:00:00',1.40092,1.40384,1.3998,1.4035,2367.9399,1.4016,1.40456,1.40082,1.40439,2497.3999,False
'2016-05-18T15:00:00',1.40345,1.40484,1.40195,1.40333,2742.3999,1.40435,1.40568,1.40293,1.40393,2774.22,True
'2016-05-18T16:00:00',1.40333,1.40403,1.40124,1.40342,2918.1499,1.40387,1.40501,1.40213,1.40414,2911.49,False
'2016-05-18T17:00:00',1.40342,1.40344,1.40036,1.40074,975.29,1.40425,1.40425,1.40138,1.40162,1095.34,True
'2016-05-18T18:00:00',1.40076,1.40148,1.39999,1.40104,416.7,1.40166,1.40214,1.40076,1.40172,393.5,True
'2016-05-18T19:00:00',1.40109,1.40258,1.40042,1.40089,636.55,1.40175,1.40399,1.40129,1.40329,663.67,False
'2016-05-18T20:00:00',1.40079,1.40186,1.39752,1.39884,1308.0,1.40319,1.4036,1.40022,1.40042,1459.23,False
'2016-05-18T21:00:00',1.39892,1.40054,1.39884,1.39893,959.58,1.40042,1.40183,1.39999,1.40005,1344.2,False
'2016-05-18T22:00:00',1.39893,1.39928,1.39739,1.39816,439.6,1.40014,1.40026,1.39846,1.39954,462.14,False
'2016-05-18T23:00:00',1.39596,1.3983,1.39578,1.3976,185.72,1.40193,1.40251,1.39986,1.39997,183.14,False
'2016-05-19T00:00:00',1.39733,1.39787,1.3968,1.39746,344.12,1.3997,1.40056,1.39922,1.39972,333.12,True
'2016-05-19T01:00:00',1.39729,1.39846,1.39709,1.39821,573.77,1.3998,1.40007,1.39843,1.39927,533.29,False
'2016-05-19T02:00:00',1.39811,1.39951,1.39724,1.39792,1080.8,1.39928,1.40029,1.39802,1.39918,973.09,True
'2016-05-19T03:00:00',1.39795,1.39915,1.39667,1.39894,1735.62,1.39888,1.39992,1.39769,1.39977,1630.05,False
'2016-05-19T04:00:00',1.39898,1.39926,1.3982,1.39858,1260.53,1.39977,1.40021,1.39874,1.39905,1212.87,False
'2016-05-19T05:00:00',1.39856,1.39878,1.39734,1.39775,613.95,1.39916,1.39998,1.39807,1.39822,554.93,True
'2016-05-19T06:00:00',1.3976,1.39891,1.39737,1.3981,1305.1899,1.39837,1.39953,1.39819,1.39888,1127.03,False
'2016-05-19T07:00:00',1.39811,1.39843,1.39745,1.39794,1040.91,1.39887,1.3994,1.39825,1.39865,1106.51,False
'2016-05-19T08:00:00',1.398,1.39912,1.39569,1.39684,2097.4099,1.39863,1.39997,1.39651,1.39788,1919.77,False
'2016-05-19T09:00:00',1.39679,1.39698,1.39422,1.39565,1583.64,1.39788,1.39793,1.39503,1.3964,1780.92,True
'2016-05-19T10:00:00',1.39568,1.39754,1.3952,1.3968,1566.7,1.3964,1.39855,1.39621,1.39771,1663.23,True
'2016-05-19T11:00:00',1.39684,1.3981,1.39602,1.39777,1112.34,1.39771,1.39891,1.39688,1.39866,1356.85,False
'2016-05-19T12:00:00',1.39777,1.39782,1.39388,1.39434,691.15,1.39874,1.39874,1.39473,1.39497,718.04,False
'2016-05-19T13:00:00',1.39438,1.39499,1.39243,1.39299,917.13,1.39503,1.39598,1.39317,1.39356,819.4,False
'2016-05-19T14:00:00',1.39292,1.39331,1.39131,1.39224,1422.9399,1.39382,1.39449,1.39216,1.39331,1331.01,True
'2016-05-19T15:00:00',1.39224,1.39565,1.39138,1.39374,1518.1801,1.39337,1.39967,1.39244,1.39746,1590.08,False
'2016-05-19T16:00:00',1.39374,1.39578,1.3932,1.39408,1994.6,1.39724,1.39724,1.39426,1.39501,2057.21,True
'2016-05-19T17:00:00',1.39411,1.39604,1.39336,1.39514,1567.83,1.39501,1.39703,1.39428,1.39613,1748.0699,False
'2016-05-19T18:00:00',1.39514,1.39535,1.39336,1.39377,775.94,1.39615,1.39641,1.39411,1.39479,940.25,False
'2016-05-19T19:00:00',1.39388,1.39448,1.39306,1.39329,619.85,1.39479,1.39553,1.39387,1.3941,670.76,True
'2016-05-19T20:00:00',1.39335,1.3947,1.39278,1.39393,480.89,1.39402,1.39546,1.39345,1.39456,407.25,False
'2016-05-19T21:00:00',1.39386,1.39399,1.39237,1.39251,502.73,1.39449,1.39475,1.39332,1.39345,474.35,True
'2016-05-19T22:00:00',1.39244,1.39285,1.39204,1.39266,453.11,1.3934,1.39391,1.39297,1.39391,355.23,False
'2016-05-19T23:00:00',1.39048,1.39208,1.38796,1.39132,108.53,1.39653,1.39831,1.39515,1.39653,107.28,False
'2016-05-20T00:00:00',1.39095,1.39201,1.39043,1.39149,227.25,1.39626,1.39626,1.39313,1.39375,198.74,True
'2016-05-20T01:00:00',1.39182,1.39243,1.39103,1.39197,640.69,1.39343,1.39377,1.39252,1.39315,605.79,False
'2016-05-20T02:00:00',1.39208,1.39214,1.38997,1.39068,1401.99,1.39292,1.39304,1.39043,1.39115,1557.22,True
'2016-05-20T03:00:00',1.39074,1.39221,1.39032,1.39143,1826.14,1.39118,1.39319,1.391,1.39216,1810.91,True
'2016-05-20T04:00:00',1.39142,1.39279,1.39092,1.39223,1392.24,1.39216,1.39333,1.39152,1.3927,1230.28,True
'2016-05-20T05:00:00',1.39229,1.39278,1.39144,1.39257,1104.36,1.39273,1.39342,1.39197,1.39333,985.07,False
'2016-05-20T06:00:00',1.39257,1.39268,1.39145,1.39183,922.33,1.39331,1.39348,1.39213,1.39252,729.72,False
'2016-05-20T07:00:00',1.39181,1.39207,1.3903,1.39174,1333.3,1.39252,1.39272,1.39123,1.39252,1131.16,True
'2016-05-20T08:00:00',1.3917,1.39239,1.39071,1.39212,1024.59,1.39242,1.39318,1.39137,1.39293,1043.29,True
'2016-05-20T09:00:00',1.39207,1.3928,1.39086,1.3922,1462.97,1.39293,1.39382,1.39187,1.39314,1395.75,True
'2016-05-20T10:00:00',1.39228,1.39366,1.39181,1.39316,1380.6899,1.39314,1.39442,1.39261,1.39396,1207.49,True
'2016-05-20T11:00:00',1.39316,1.39496,1.39266,1.39465,992.98,1.39395,1.39598,1.39333,1.39587,1164.4399,False
'2016-05-20T12:00:00',1.39465,1.39535,1.39323,1.39422,972.43,1.39597,1.39621,1.39411,1.39499,920.97,False
'2016-05-20T13:00:00',1.3942,1.39426,1.39233,1.39263,1026.34,1.39499,1.39506,1.39306,1.39337,1025.35,True
'2016-05-20T14:00:00',1.3926,1.39369,1.39198,1.39348,1189.53,1.39334,1.39463,1.39272,1.39435,1576.6,False
'2016-05-20T15:00:00',1.39332,1.39362,1.39116,1.39117,1615.1,1.39437,1.39556,1.39321,1.39535,2090.71,False
'2016-05-20T16:00:00',1.39137,1.39404,1.39137,1.39238,1114.3,1.39535,1.39565,1.39281,1.39286,1095.34,True
'2016-05-20T17:00:00',1.39246,1.39349,1.39186,1.39323,984.09,1.39296,1.39446,1.39267,1.39405,1033.47,True
'2016-05-20T18:00:00',1.39323,1.39419,1.39286,1.3933,586.36,1.3941,1.39501,1.3938,1.39432,797.42,True
'2016-05-20T19:00:00',1.39331,1.39592,1.39308,1.39529,581.0,1.39432,1.39683,1.39415,1.39631,526.02,False
'2016-05-20T20:00:00',1.39529,1.39568,1.39389,1.39403,497.8,1.39623,1.39664,1.39475,1.39496,518.08,True
'2016-05-20T21:00:00',1.39406,1.39452,1.39345,1.39402,308.82,1.39496,1.39551,1.39457,1.39513,329.51,True
'2016-05-20T22:00:00',1.39401,1.39478,1.39245,1.39369,231.36,1.39514,1.39703,1.39427,1.39692,240.36,False
'2016-05-22T23:00:00',1.39369,1.39369,1.39369,1.39369,0.0,1.39692,1.39692,1.39692,1.39692,0.0,False
'2016-05-23T00:00:00',1.39076,1.39299,1.38839,1.39231,545.74,1.39617,1.3967,1.39385,1.3948,562.75,True
'2016-05-23T01:00:00',1.39274,1.39337,1.39213,1.39296,1505.11,1.39407,1.39452,1.39363,1.39399,1504.22,False
'2016-05-23T02:00:00',1.39301,1.39348,1.39096,1.39144,1291.5699,1.39394,1.39437,1.39189,1.39189,1258.34,True
'2016-05-23T03:00:00',1.39149,1.39349,1.39128,1.39223,1771.22,1.39189,1.39416,1.39189,1.39295,1726.2,False
'2016-05-23T04:00:00',1.39229,1.39313,1.39188,1.39207,958.1,1.3929,1.39367,1.39252,1.39273,948.7,True
'2016-05-23T05:00:00',1.39205,1.39375,1.39119,1.39276,1071.85,1.39285,1.3945,1.39196,1.39322,1105.99,False
'2016-05-23T06:00:00',1.39274,1.39285,1.39192,1.39208,790.47,1.39318,1.39376,1.39262,1.3931,836.98,True
'2016-05-23T07:00:00',1.39202,1.39311,1.39137,1.39238,927.72,1.39307,1.39388,1.39216,1.39316,876.17,True
'2016-05-23T08:00:00',1.39231,1.39411,1.39213,1.39323,1355.96,1.39309,1.3948,1.39303,1.39458,1181.4301,True
'2016-05-23T09:00:00',1.39321,1.39476,1.39303,1.39343,1554.17,1.39432,1.39571,1.39386,1.3944,1560.66,False
'2016-05-23T10:00:00',1.39344,1.39358,1.3911,1.39169,1237.25,1.39439,1.39451,1.39199,1.39243,1424.28,True
'2016-05-23T11:00:00',1.39167,1.39356,1.39085,1.39279,1124.4399,1.39243,1.39421,1.39183,1.39373,1024.51,True
'2016-05-23T12:00:00',1.39281,1.39392,1.39271,1.39384,909.98,1.39373,1.39475,1.39355,1.39452,818.55,False
'2016-05-23T13:00:00',1.39377,1.395,1.39265,1.39338,768.0,1.39445,1.39567,1.39353,1.39432,1005.33,False
'2016-05-23T14:00:00',1.39335,1.39408,1.39111,1.39117,1393.1,1.39429,1.39516,1.39191,1.39227,1338.01,False
'2016-05-23T15:00:00',1.39124,1.39225,1.39038,1.39083,1676.78,1.39219,1.39312,1.3912,1.39178,1725.73,False
'2016-05-23T16:00:00',1.39081,1.39102,1.3892,1.38992,1914.09,1.39173,1.39186,1.39012,1.39061,1624.87,True
'2016-05-23T17:00:00',1.38992,1.391,1.38964,1.39042,1391.0601,1.39072,1.39181,1.39061,1.39117,1718.34,True
'2016-05-23T18:00:00',1.39042,1.39245,1.3902,1.39222,697.74,1.39134,1.39337,1.3913,1.39312,920.46,True
'2016-05-23T19:00:00',1.39217,1.39284,1.39101,1.39224,927.66,1.39307,1.39393,1.39205,1.39323,937.06,False
'2016-05-23T20:00:00',1.39227,1.39289,1.39132,1.3917,707.85,1.39323,1.39386,1.39231,1.39265,602.86,True
'2016-05-23T21:00:00',1.39172,1.3926,1.39157,1.39236,544.52,1.39265,1.39349,1.39245,1.39344,534.07,False
'2016-05-23T22:00:00',1.39237,1.39245,1.39177,1.39218,402.72,1.39344,1.39366,1.3927,1.39366,578.1,False
'2016-05-23T23:00:00',1.39133,1.39199,1.38662,1.3867,118.0,1.39328,1.39855,1.39282,1.39839,121.5,True
'2016-05-24T00:00:00',1.39172,1.39212,1.39024,1.39169,316.62,1.39324,1.3946,1.39278,1.39387,316.75,True
'2016-05-24T01:00:00',1.3919,1.39282,1.39179,1.39282,533.99,1.39311,1.39369,1.39279,1.39336,533.48,True
'2016-05-24T02:00:00',1.3928,1.3937,1.39236,1.39335,989.33,1.39345,1.39436,1.39317,1.39382,992.34,True
'2016-05-24T03:00:00',1.39339,1.39444,1.39185,1.3939,1469.96,1.39388,1.39494,1.39264,1.39456,1444.8101,False
'2016-05-24T04:00:00',1.39388,1.3948,1.39334,1.3936,787.67,1.39466,1.39541,1.394,1.39407,801.59,True
'2016-05-24T05:00:00',1.39365,1.39463,1.39339,1.39398,1289.72,1.39412,1.39547,1.39399,1.39456,1276.39,True
'2016-05-24T06:00:00',1.39404,1.39462,1.39318,1.39447,991.22,1.39455,1.39538,1.39401,1.39512,865.92,True
'2016-05-24T07:00:00',1.39452,1.39535,1.39394,1.39455,913.71,1.39512,1.39621,1.39471,1.39604,708.41,False
'2016-05-24T08:00:00',1.39448,1.39578,1.39383,1.3946,1472.22,1.39599,1.39655,1.39473,1.3953,1302.28,False
'2016-05-24T09:00:00',1.39464,1.39548,1.3922,1.39336,1241.6899,1.3953,1.39635,1.39297,1.39399,1186.73,True
'2016-05-24T10:00:00',1.3933,1.39443,1.39207,1.39336,1774.85,1.39393,1.39515,1.39284,1.39418,1576.75,True
'2016-05-24T11:00:00',1.39327,1.39489,1.39291,1.39463,1206.61,1.39422,1.39571,1.39361,1.39551,1346.72,True
'2016-05-24T12:00:00',1.39463,1.39499,1.39247,1.39484,938.11,1.39553,1.39587,1.39314,1.39563,1179.86,False
'2016-05-24T13:00:00',1.39488,1.3951,1.39331,1.39389,770.23,1.39569,1.39591,1.39424,1.39476,710.02,False
'2016-05-24T14:00:00',1.39391,1.39438,1.39254,1.39382,1241.54,1.39478,1.39527,1.39318,1.39483,1506.89,False
'2016-05-24T15:00:00',1.39382,1.39412,1.3917,1.39188,1697.54,1.39485,1.39497,1.39245,1.39444,1383.05,False
'2016-05-24T16:00:00',1.39149,1.3925,1.39054,1.3909,1333.9399,1.39435,1.39435,1.3913,1.39163,1331.8199,False
'2016-05-24T17:00:00',1.39091,1.3915,1.38993,1.3908,877.46,1.39163,1.39231,1.39062,1.39167,1107.25,True
'2016-05-24T18:00:00',1.39079,1.39193,1.38971,1.39171,628.28,1.39166,1.393,1.39053,1.39254,550.2,True
'2016-05-24T19:00:00',1.39158,1.39268,1.39076,1.39186,680.18,1.39254,1.39367,1.39159,1.39277,807.05,False
'2016-05-24T20:00:00',1.39184,1.39246,1.39094,1.39107,614.34,1.39277,1.39342,1.39179,1.39214,756.3,False
'2016-05-24T21:00:00',1.39121,1.39134,1.38975,1.38999,590.25,1.39221,1.39239,1.39063,1.39079,826.67,True
'2016-05-24T22:00:00',1.38996,1.39056,1.38975,1.3898,302.49,1.39074,1.39257,1.39059,1.39257,309.08,False
'2016-05-24T23:00:00',1.38886,1.38991,1.38782,1.38904,133.75,1.39205,1.39318,1.39092,1.39237,130.62,False
'2016-05-25T00:00:00',1.39,1.39021,1.38877,1.38949,237.62,1.39175,1.39214,1.39075,1.39083,238.75,True
'2016-05-25T01:00:00',1.38949,1.3909,1.38854,1.39051,804.56,1.39074,1.3921,1.39033,1.3913,852.74,False
'2016-05-25T02:00:00',1.39043,1.39173,1.39004,1.39055,1413.76,1.39127,1.39231,1.3906,1.39116,1441.5,True
'2016-05-25T03:00:00',1.39057,1.3925,1.39052,1.39196,1415.12,1.39121,1.39309,1.39111,1.39263,1569.39,False
'2016-05-25T04:00:00',1.39191,1.39208,1.39064,1.39104,1078.05,1.39262,1.39304,1.39125,1.39167,1264.5601,False
'2016-05-25T05:00:00',1.39106,1.3913,1.38931,1.39091,1570.41,1.39163,1.39195,1.39024,1.39153,1480.3,False
'2016-05-25T06:00:00',1.39089,1.39158,1.39059,1.39083,851.09,1.39165,1.39235,1.3914,1.39161,833.49,True
'2016-05-25T07:00:00',1.39088,1.39157,1.38997,1.39128,1254.85,1.39165,1.39222,1.39075,1.39197,1022.34,False
'2016-05-25T08:00:00',1.39128,1.39146,1.38899,1.39012,1589.5699,1.39196,1.39217,1.38974,1.39087,1450.22,True
'2016-05-25T09:00:00',1.39019,1.39135,1.38994,1.39021,1399.35,1.39094,1.3922,1.39083,1.39132,1301.05,True
'2016-05-25T10:00:00',1.39021,1.39147,1.38962,1.39057,1529.74,1.39135,1.39244,1.39062,1.39153,1377.6801,True
'2016-05-25T11:00:00',1.39059,1.39244,1.39002,1.39209,1241.84,1.39151,1.39336,1.39082,1.39299,1316.4301,False
'2016-05-25T12:00:00',1.39207,1.39235,1.39034,1.39075,1361.3,1.39297,1.39316,1.39093,1.39156,1080.24,True
'2016-05-25T13:00:00',1.39069,1.39222,1.38963,1.3918,1149.48,1.39156,1.39297,1.39045,1.39243,947.27,False
'2016-05-25T14:00:00',1.39179,1.39187,1.38978,1.39042,924.07,1.39243,1.39255,1.39071,1.39147,935.36,True
'2016-05-25T15:00:00',1.39049,1.3921,1.39039,1.39181,1333.4301,1.39141,1.39309,1.39108,1.39297,1181.0,False
'2016-05-25T16:00:00',1.3919,1.39213,1.38952,1.39084,1596.9399,1.39295,1.39298,1.39026,1.39183,1635.87,True
'2016-05-25T17:00:00',1.3909,1.39361,1.39022,1.39185,1616.45,1.39183,1.39448,1.39097,1.39255,1550.72,False
'2016-05-25T18:00:00',1.39185,1.39235,1.39046,1.39114,697.3,1.39261,1.39325,1.39151,1.392,691.09,True
'2016-05-25T19:00:00',1.39115,1.3917,1.39047,1.39124,950.45,1.39199,1.39252,1.3914,1.3924,1358.46,False
'2016-05-25T20:00:00',1.39139,1.3916,1.39018,1.39018,760.99,1.3924,1.39277,1.39089,1.39089,732.56,False
'2016-05-25T21:00:00',1.39016,1.39083,1.38989,1.3899,913.16,1.39105,1.39172,1.3909,1.39097,660.0,False
'2016-05-25T22:00:00',1.38985,1.39065,1.38912,1.38912,676.9,1.39102,1.39224,1.39046,1.39162,527.75,False
'2016-05-25T23:00:00',1.38987,1.39001,1.38826,1.38843,94.5,1.39145,1.39212,1.39092,1.3918,94.5,True
'2016-05-26T00:00:00',1.38958,1.3902,1.38838,1.38963,310.75,1.39085,1.39169,1.39034,1.39085,311.25,True
'2016-05-26T01:00:00',1.38978,1.39049,1.38932,1.39042,560.82,1.3907,1.3917,1.39001,1.39104,587.22,False
'2016-05-26T02:00:00',1.3905,1.391,1.38699,1.39034,2604.5601,1.39096,1.3917,1.38772,1.39108,2786.8701,True
'2016-05-26T03:00:00',1.39034,1.39186,1.39016,1.39058,2100.72,1.39106,1.39262,1.39089,1.39106,2101.8301,True
'2016-05-26T04:00:00',1.39048,1.39169,1.38988,1.39143,1490.35,1.39108,1.39242,1.39065,1.39227,1436.84,True
'2016-05-26T05:00:00',1.39144,1.39279,1.39114,1.39216,1105.47,1.39227,1.39341,1.39188,1.39263,1102.55,False
'2016-05-26T06:00:00',1.39203,1.3925,1.39134,1.39145,782.55,1.39278,1.39341,1.39231,1.39235,746.71,False
'2016-05-26T07:00:00',1.39146,1.39235,1.39096,1.3911,839.62,1.39244,1.39315,1.39187,1.39187,861.49,True
'2016-05-26T08:00:00',1.39107,1.39195,1.39082,1.39144,1235.03,1.39197,1.39272,1.3915,1.39217,1229.3,False
'2016-05-26T09:00:00',1.39144,1.39162,1.38908,1.38961,1645.9399,1.39222,1.39249,1.38989,1.3903,1326.59,False
'2016-05-26T10:00:00',1.38964,1.38992,1.38801,1.38907,1399.97,1.3903,1.39052,1.3889,1.38997,1107.54,False
'2016-05-26T11:00:00',1.38907,1.38969,1.38803,1.38854,1157.83,1.38998,1.39057,1.38895,1.38927,1252.71,False
'2016-05-26T12:00:00',1.38857,1.3888,1.38723,1.38744,995.53,1.38928,1.38977,1.38803,1.38809,1003.55,True
'2016-05-26T13:00:00',1.38744,1.3894,1.38696,1.388,1097.23,1.38817,1.39017,1.38773,1.38878,1123.62,True
'2016-05-26T14:00:00',1.38794,1.38913,1.38527,1.38803,1820.21,1.38878,1.39021,1.38758,1.38892,1720.04,True
'2016-05-26T15:00:00',1.38792,1.39122,1.38735,1.38964,1982.64,1.38897,1.39204,1.38823,1.39179,1938.21,False
'2016-05-26T16:00:00',1.38975,1.39039,1.38715,1.38841,1618.88,1.39147,1.39168,1.38802,1.3892,1762.15,False
'2016-05-26T17:00:00',1.38841,1.38894,1.38699,1.38728,1226.41,1.38918,1.38977,1.38776,1.38806,1288.11,True
'2016-05-26T18:00:00',1.38728,1.38806,1.3867,1.3878,1062.29,1.3881,1.38916,1.38771,1.3887,1018.66,True
'2016-05-26T19:00:00',1.3878,1.38899,1.38747,1.38826,711.42,1.38874,1.39,1.38852,1.38906,856.71,True
'2016-05-26T20:00:00',1.38826,1.38937,1.38781,1.3882,653.43,1.3891,1.39034,1.3889,1.38925,807.14,False
'2016-05-26T21:00:00',1.38821,1.38887,1.38714,1.38714,586.33,1.38925,1.38978,1.38807,1.38811,466.06,True
'2016-05-26T22:00:00',1.38714,1.38807,1.38688,1.38771,719.67,1.38812,1.38934,1.38773,1.38934,505.85,False
'2016-05-26T23:00:00',1.38783,1.38792,1.38476,1.38691,162.25,1.38926,1.39141,1.38901,1.39055,158.37,False
'2016-05-27T00:00:00',1.38735,1.38797,1.38583,1.38739,302.25,1.38919,1.39007,1.38889,1.38914,296.73,True
'2016-05-27T01:00:00',1.38746,1.3883,1.38671,1.38762,702.49,1.38907,1.38932,1.38827,1.38877,651.76,True
'2016-05-27T02:00:00',1.38767,1.38867,1.38713,1.38852,2151.9299,1.38871,1.38989,1.38806,1.38919,2013.28,False
'2016-05-27T03:00:00',1.38857,1.38956,1.38768,1.38831,1294.33,1.38919,1.39039,1.3886,1.38894,1288.51,True
'2016-05-27T04:00:00',1.38832,1.38922,1.388,1.38858,1077.92,1.38886,1.38979,1.3885,1.38928,1144.05,True
'2016-05-27T05:00:00',1.38858,1.38886,1.38817,1.38856,721.64,1.38937,1.38971,1.38884,1.38956,726.92,True
'2016-05-27T06:00:00',1.38853,1.38985,1.38841,1.38979,673.77,1.38966,1.39069,1.38931,1.39069,631.08,False
'2016-05-27T07:00:00',1.38979,1.39019,1.38885,1.38915,827.93,1.39065,1.39097,1.38958,1.38979,791.05,True
'2016-05-27T08:00:00',1.38914,1.38993,1.3883,1.38958,1360.12,1.38976,1.39085,1.38917,1.39043,1420.91,False
'2016-05-27T09:00:00',1.38958,1.38997,1.38758,1.38786,1370.4,1.39036,1.39095,1.38842,1.38869,1207.95,True
'2016-05-27T10:00:00',1.38786,1.38931,1.38763,1.38813,1015.65,1.38867,1.39009,1.38855,1.38905,1175.02,False
'2016-05-27T11:00:00',1.38813,1.38858,1.38648,1.38685,1093.27,1.389,1.38943,1.38722,1.38744,873.59,True
'2016-05-27T12:00:00',1.38677,1.38779,1.38624,1.38724,1055.65,1.38744,1.38863,1.38713,1.3882,897.4,False
'2016-05-27T13:00:00',1.3872,1.38773,1.38681,1.38714,1007.3,1.38818,1.3887,1.38758,1.38781,835.93,True
'2016-05-27T14:00:00',1.38717,1.38796,1.38651,1.38726,1441.66,1.38781,1.38882,1.38734,1.38803,1476.12,True
'2016-05-27T15:00:00',1.38724,1.38779,1.38657,1.38719,1272.37,1.38801,1.38853,1.38744,1.38821,1165.05,False
'2016-05-27T16:00:00',1.38706,1.38753,1.3851,1.3852,1219.71,1.38816,1.38848,1.38582,1.38595,1429.33,True
'2016-05-27T17:00:00',1.38519,1.38678,1.38461,1.3861,1105.1899,1.38612,1.38763,1.38546,1.38682,1256.71,False
'2016-05-27T18:00:00',1.3861,1.38623,1.38517,1.3855,601.66,1.38679,1.38723,1.38613,1.38651,531.57,True
'2016-05-27T19:00:00',1.38551,1.3878,1.38541,1.38749,1480.59,1.38652,1.38906,1.38647,1.38836,1401.41,False
'2016-05-27T20:00:00',1.38755,1.38845,1.38653,1.38731,741.29,1.38842,1.3894,1.38764,1.38859,626.94,False
'2016-05-27T21:00:00',1.38731,1.38744,1.38634,1.38689,366.85,1.38851,1.3887,1.38731,1.38775,439.99,False
'2016-05-27T22:00:00',1.38688,1.38705,1.38547,1.38547,366.23,1.38774,1.38866,1.38732,1.38836,289.5,True
'2016-05-29T23:00:00',1.38723,1.38748,1.38665,1.3869,53.0,1.38911,1.38919,1.38845,1.38879,53.0,False
'2016-05-30T00:00:00',1.38694,1.38696,1.38589,1.38634,274.7,1.38823,1.3887,1.38767,1.38839,265.96,True
'2016-05-30T01:00:00',1.38656,1.38767,1.38623,1.38701,327.97,1.38808,1.38854,1.3878,1.38792,332.95,True
'2016-05-30T02:00:00',1.38701,1.38833,1.38687,1.38787,1940.34,1.38793,1.38895,1.38764,1.38834,1977.7,True
'2016-05-30T03:00:00',1.38785,1.3899,1.38775,1.3897,1705.11,1.38848,1.39062,1.38847,1.39027,1612.27,False
'2016-05-30T04:00:00',1.38965,1.38995,1.38872,1.38918,1028.46,1.39033,1.39056,1.38927,1.38978,1186.62,False
'2016-05-30T05:00:00',1.38915,1.38968,1.38843,1.38881,784.49,1.38976,1.39056,1.38899,1.38929,855.36,True
'2016-05-30T06:00:00',1.38868,1.38976,1.38834,1.38963,755.43,1.38943,1.39061,1.38901,1.39025,828.99,False
'2016-05-30T07:00:00',1.38959,1.3897,1.3887,1.38927,710.13,1.39022,1.39047,1.38932,1.3901,810.52,False
'2016-05-30T08:00:00',1.38919,1.39052,1.38834,1.38854,1166.53,1.39009,1.39114,1.3891,1.38984,1326.92,True
'2016-05-30T09:00:00',1.38862,1.38948,1.38701,1.38916,1309.0699,1.38984,1.39042,1.38797,1.39019,1020.45,True
'2016-05-30T10:00:00',1.38909,1.39164,1.38907,1.39075,1469.5601,1.39019,1.39283,1.39005,1.39161,1020.18,False
'2016-05-30T11:00:00',1.39076,1.39105,1.38913,1.38924,1010.67,1.39161,1.39207,1.39014,1.39031,800.34,True
'2016-05-30T12:00:00',1.38924,1.39071,1.38893,1.39045,875.45,1.39032,1.39188,1.39005,1.39158,635.48,True
'2016-05-30T13:00:00',1.39045,1.39101,1.39017,1.39057,648.38,1.39154,1.39194,1.39117,1.39153,650.78,True
'2016-05-30T14:00:00',1.39057,1.39135,1.39017,1.39099,515.35,1.39152,1.3923,1.39094,1.39215,635.06,True
'2016-05-30T15:00:00',1.39091,1.39188,1.39043,1.3915,524.23,1.39215,1.39276,1.39164,1.39242,536.34,True
'2016-05-30T16:00:00',1.39149,1.39206,1.39118,1.39191,578.95,1.39241,1.39305,1.39208,1.39297,667.29,False
'2016-05-30T17:00:00',1.39188,1.39191,1.39023,1.39065,401.75,1.39295,1.39298,1.39115,1.39173,538.52,False
'2016-05-30T18:00:00',1.39065,1.39072,1.38964,1.38994,347.19,1.39179,1.39207,1.39082,1.39124,438.31,True
'2016-05-30T19:00:00',1.38994,1.39197,1.38994,1.39149,473.55,1.39129,1.39301,1.39129,1.39256,616.73,True
'2016-05-30T20:00:00',1.39149,1.39191,1.39131,1.39183,165.5,1.39267,1.39307,1.3924,1.39305,194.11,False
'2016-05-30T21:00:00',1.39179,1.39183,1.39139,1.39148,207.0,1.39301,1.39307,1.3926,1.39263,238.46,True
'2016-05-30T22:00:00',1.39147,1.39205,1.39125,1.39147,183.97,1.39256,1.39368,1.39248,1.39347,178.25,False
'2016-05-30T23:00:00',1.39163,1.39183,1.39089,1.39102,37.75,1.39326,1.39532,1.39308,1.39404,42.87,False
'2016-05-31T00:00:00',1.39079,1.3916,1.39055,1.39127,197.5,1.3932,1.39423,1.39253,1.39293,247.25,False
'2016-05-31T01:00:00',1.39135,1.39176,1.39035,1.39084,582.69,1.39285,1.39395,1.39139,1.39181,560.4,True
'2016-05-31T02:00:00',1.39085,1.39143,1.38987,1.39103,1752.15,1.39184,1.39215,1.3906,1.39187,1796.13,False
'2016-05-31T03:00:00',1.39106,1.39184,1.38928,1.38956,1857.48,1.39186,1.39259,1.38998,1.39027,1779.48,True
'2016-05-31T04:00:00',1.38958,1.39006,1.38924,1.38976,1082.48,1.39031,1.3908,1.38986,1.39047,1100.97,True
'2016-05-31T05:00:00',1.38984,1.39077,1.38951,1.39055,1414.24,1.39048,1.39144,1.39016,1.39133,1449.42,False
'2016-05-31T06:00:00',1.3905,1.39126,1.38911,1.38951,1213.87,1.39138,1.39207,1.3902,1.39028,1186.55,True
'2016-05-31T07:00:00',1.38954,1.39161,1.38918,1.39119,868.18,1.39032,1.39229,1.38982,1.39206,807.4,True
'2016-05-31T08:00:00',1.39122,1.39215,1.38969,1.39174,1191.61,1.39202,1.39282,1.39054,1.39251,1321.1899,False
'2016-05-31T09:00:00',1.39174,1.39226,1.39067,1.39074,993.27,1.39249,1.39296,1.39127,1.39155,1125.72,True
'2016-05-31T10:00:00',1.39074,1.39333,1.39054,1.39193,833.01,1.3915,1.39395,1.3914,1.39269,923.28,False
'2016-05-31T11:00:00',1.39199,1.39245,1.39083,1.39141,924.66,1.39269,1.39311,1.39145,1.39211,773.41,True
'2016-05-31T12:00:00',1.39141,1.39217,1.39031,1.39208,791.21,1.39207,1.39299,1.39098,1.39276,694.9,False
'2016-05-31T13:00:00',1.39197,1.39224,1.39081,1.39163,786.26,1.39278,1.39312,1.39143,1.39239,923.92,True
'2016-05-31T14:00:00',1.39174,1.39199,1.38984,1.39183,891.24,1.39247,1.39273,1.39136,1.39245,1222.9301,False
'2016-05-31T15:00:00',1.39182,1.39192,1.38923,1.39068,767.68,1.39244,1.39254,1.38993,1.39254,803.8,False
'2016-05-31T16:00:00',1.39062,1.3916,1.38409,1.3841,1327.49,1.39277,1.39309,1.38473,1.38473,1312.72,True
'2016-05-31T17:00:00',1.38401,1.38669,1.38342,1.38669,1401.23,1.38465,1.38744,1.38415,1.38739,1222.05,False
'2016-05-31T18:00:00',1.38669,1.38725,1.38561,1.38591,871.18,1.38742,1.38801,1.3864,1.38674,856.15,False
'2016-05-31T19:00:00',1.38591,1.3863,1.3849,1.38534,571.61,1.38676,1.3874,1.38572,1.38614,741.36,True
'2016-05-31T20:00:00',1.38535,1.38714,1.38497,1.38535,595.01,1.38613,1.38793,1.38581,1.38622,523.98,False
'2016-05-31T21:00:00',1.38534,1.38672,1.38503,1.38514,520.68,1.3862,1.38751,1.38575,1.38581,573.04,True
'2016-05-31T22:00:00',1.38516,1.38621,1.38412,1.38446,368.08,1.38583,1.38834,1.38499,1.38834,341.24,False
'2016-05-31T23:00:00',1.3854,1.38559,1.38209,1.38313,119.87,1.38779,1.39025,1.38716,1.38949,119.62,True
'2016-06-01T00:00:00',1.3853,1.3861,1.38485,1.38604,190.87,1.38778,1.3882,1.38713,1.38755,194.35,True
'2016-06-01T01:00:00',1.38631,1.38678,1.38535,1.38678,429.45,1.38721,1.38769,1.38634,1.3874,397.22,True
'2016-06-01T02:00:00',1.38677,1.38745,1.38595,1.38659,1705.8101,1.38749,1.38839,1.38697,1.38779,1702.5601,False
'2016-06-01T03:00:00',1.38636,1.3875,1.38421,1.38537,2020.83,1.38803,1.38833,1.38533,1.38588,1882.25,True
'2016-06-01T04:00:00',1.38539,1.38622,1.38483,1.38616,1345.45,1.38592,1.38685,1.38563,1.38673,1306.96,True
'2016-06-01T05:00:00',1.3861,1.38766,1.38581,1.38697,1162.36,1.3868,1.38827,1.38649,1.3877,1184.9301,False
'2016-06-01T06:00:00',1.38694,1.38723,1.38548,1.38581,814.83,1.38771,1.38792,1.3863,1.38642,855.96,True
'2016-06-01T07:00:00',1.38576,1.38731,1.38527,1.38673,1644.34,1.38647,1.3883,1.38602,1.38736,1627.01,True
'2016-06-01T08:00:00',1.3867,1.38817,1.38546,1.38747,1632.24,1.38731,1.3889,1.38623,1.38833,1485.1,True
'2016-06-01T09:00:00',1.38747,1.3893,1.38652,1.38848,1155.63,1.38821,1.39007,1.38756,1.38927,1118.4301,True
'2016-06-01T10:00:00',1.38848,1.38984,1.38779,1.38881,1219.86,1.38929,1.39064,1.38853,1.38948,1137.29,True
'2016-06-01T11:00:00',1.38878,1.39047,1.38833,1.39014,1230.87,1.38945,1.39124,1.38909,1.39101,1008.16,True
'2016-06-01T12:00:00',1.39014,1.39132,1.38967,1.39036,846.62,1.39102,1.39221,1.39043,1.39097,1057.77,True
'2016-06-01T13:00:00',1.39025,1.39188,1.39003,1.39058,860.22,1.39106,1.3926,1.3908,1.39134,1008.95,True
'2016-06-01T14:00:00',1.39058,1.39353,1.39005,1.39341,1260.27,1.39138,1.39424,1.39076,1.39415,1459.42,True
'2016-06-01T15:00:00',1.3934,1.396,1.39294,1.39433,1105.08,1.39414,1.39715,1.39371,1.39706,1211.21,False
'2016-06-01T16:00:00',1.39381,1.39577,1.39112,1.39469,1453.0,1.39585,1.39724,1.39382,1.3955,1796.3199,False
'2016-06-01T17:00:00',1.39486,1.39486,1.39196,1.3926,783.92,1.39543,1.39559,1.39279,1.39342,854.08,True
'2016-06-01T18:00:00',1.39265,1.39431,1.39186,1.39372,575.48,1.39349,1.39505,1.39259,1.39451,591.66,False
'2016-06-01T19:00:00',1.39371,1.39458,1.39222,1.39254,487.87,1.39451,1.39523,1.3934,1.39372,528.28,False
'2016-06-01T20:00:00',1.3925,1.39401,1.39211,1.39231,630.25,1.39366,1.39475,1.39295,1.39315,844.53,True
'2016-06-01T21:00:00',1.39249,1.39385,1.39249,1.39349,511.25,1.39329,1.39474,1.39318,1.39438,692.82,False
'2016-06-01T22:00:00',1.39355,1.39382,1.39256,1.39264,257.5,1.39442,1.395,1.39414,1.39491,322.73,False
'2016-06-01T23:00:00',1.39133,1.39329,1.38815,1.39031,183.25,1.39524,1.40058,1.39402,1.39756,193.25,True
'2016-06-02T00:00:00',1.39246,1.39279,1.39037,1.39256,304.25,1.39477,1.3969,1.39385,1.39424,304.75,True
'2016-06-02T01:00:00',1.39257,1.39307,1.39235,1.39296,1033.3199,1.39441,1.39441,1.39338,1.39399,1003.52,True
'2016-06-02T02:00:00',1.39299,1.39374,1.39219,1.39315,1582.01,1.39399,1.39452,1.39334,1.39373,1466.28,True
'2016-06-02T03:00:00',1.39314,1.39374,1.39166,1.3934,2261.3101,1.39383,1.39453,1.39251,1.39406,2217.8701,False
'2016-06-02T04:00:00',1.39343,1.39398,1.39236,1.39309,2034.38,1.3941,1.3952,1.39321,1.39394,2044.4399,False
'2016-06-02T05:00:00',1.39313,1.39374,1.39231,1.39245,1328.21,1.39398,1.39437,1.39321,1.39321,1255.6,False
'2016-06-02T06:00:00',1.39236,1.39261,1.3914,1.39186,1150.0699,1.39314,1.39363,1.39228,1.39278,990.86,True
'2016-06-02T07:00:00',1.39179,1.39271,1.39128,1.39196,1054.04,1.39284,1.39345,1.39212,1.39288,901.03,True
'2016-06-02T08:00:00',1.39196,1.393,1.39129,1.39231,1428.03,1.39291,1.39378,1.39195,1.39305,1142.3101,True
'2016-06-02T09:00:00',1.39222,1.39405,1.39154,1.39323,1342.08,1.39295,1.395,1.39245,1.39419,1296.3101,True
'2016-06-02T10:00:00',1.39339,1.39457,1.39272,1.39376,862.63,1.39419,1.39528,1.39362,1.39457,947.36,True
'2016-06-02T11:00:00',1.39378,1.39503,1.39355,1.39493,1019.99,1.39459,1.39567,1.39434,1.39551,818.9,False
'2016-06-02T12:00:00',1.3949,1.39536,1.39374,1.39401,716.83,1.39547,1.3962,1.39465,1.39495,614.92,False
'2016-06-02T13:00:00',1.39404,1.39412,1.39214,1.39255,756.55,1.39496,1.39499,1.39307,1.39317,697.39,False
'2016-06-02T14:00:00',1.39255,1.39341,1.388,1.3915,1744.1801,1.3932,1.39478,1.39053,1.39305,1900.14,False
'2016-06-02T15:00:00',1.39151,1.39313,1.39003,1.39015,1545.3101,1.3933,1.39395,1.3908,1.39086,1760.3199,False
'2016-06-02T16:00:00',1.39009,1.39109,1.38863,1.3887,1169.61,1.39093,1.39194,1.38944,1.38956,1585.96,False
'2016-06-02T17:00:00',1.38865,1.38916,1.38731,1.38779,902.36,1.38953,1.38992,1.38795,1.38857,833.41,True
'2016-06-02T18:00:00',1.38781,1.38852,1.38758,1.38816,486.75,1.38857,1.38939,1.38832,1.38887,585.45,True
'2016-06-02T19:00:00',1.38815,1.38849,1.38701,1.38849,448.75,1.38887,1.38933,1.38769,1.38922,585.73,False
'2016-06-02T20:00:00',1.38851,1.38869,1.38738,1.3874,350.62,1.38926,1.38943,1.38814,1.38818,374.53,True
'2016-06-02T21:00:00',1.38739,1.38884,1.38732,1.38869,419.75,1.38817,1.38989,1.38807,1.38947,328.61,False
'2016-06-02T22:00:00',1.38869,1.38897,1.388,1.38843,371.14,1.38949,1.38982,1.38884,1.38954,317.24,False
'2016-06-02T23:00:00',1.38798,1.38904,1.38625,1.38731,72.0,1.39138,1.39253,1.38985,1.39042,72.25,True
'2016-06-03T00:00:00',1.3884,1.389,1.3881,1.38895,285.21,1.3906,1.39109,1.38987,1.39057,298.5,False
'2016-06-03T01:00:00',1.38919,1.38921,1.38825,1.38866,438.81,1.38978,1.39061,1.3892,1.38957,505.11,False
'2016-06-03T02:00:00',1.38864,1.38926,1.38775,1.38827,1551.1,1.38959,1.39015,1.38853,1.38931,1630.48,True
'2016-06-03T03:00:00',1.38822,1.38956,1.38814,1.38904,1303.8199,1.38931,1.39031,1.38896,1.38949,1162.41,True
'2016-06-03T04:00:00',1.38899,1.38935,1.38785,1.38922,1109.04,1.38944,1.39018,1.38878,1.39004,982.29,True
'2016-06-03T05:00:00',1.38922,1.38978,1.3886,1.38959,722.4,1.39003,1.39044,1.38931,1.39041,654.88,False
'2016-06-03T06:00:00',1.38955,1.38968,1.38818,1.38897,944.85,1.39045,1.39056,1.389,1.38965,922.21,False
'2016-06-03T07:00:00',1.38897,1.38901,1.38771,1.38852,829.68,1.38966,1.38966,1.38857,1.38916,958.04,False
'2016-06-03T08:00:00',1.3884,1.38876,1.38772,1.38848,927.37,1.38917,1.38957,1.38833,1.38908,981.68,False
'2016-06-03T09:00:00',1.3886,1.38901,1.38798,1.38814,960.85,1.3892,1.38976,1.38861,1.3888,889.92,False
'2016-06-03T10:00:00',1.3882,1.38887,1.38753,1.38796,899.89,1.38886,1.38963,1.38818,1.38861,949.8,True
'2016-06-03T11:00:00',1.38797,1.38891,1.38744,1.38891,1313.84,1.3886,1.38962,1.38816,1.38952,1030.79,False
'2016-06-03T12:00:00',1.38882,1.38935,1.38737,1.38797,822.48,1.38951,1.39016,1.3881,1.38869,761.4,True
'2016-06-03T13:00:00',1.388,1.38889,1.38724,1.38869,871.42,1.38869,1.38949,1.38791,1.3893,662.81,True
'2016-06-03T14:00:00',1.38869,1.39234,1.38322,1.38943,3050.22,1.38933,1.39674,1.38544,1.39029,3241.54,True
'2016-06-03T15:00:00',1.38943,1.39184,1.38547,1.39082,3056.3601,1.39025,1.39303,1.38657,1.3928,3287.1399,False
'2016-06-03T16:00:00',1.39056,1.39377,1.38903,1.38991,2065.6101,1.39451,1.39466,1.39056,1.39056,2249.5801,False
'2016-06-03T17:00:00',1.38994,1.39239,1.38882,1.38905,1143.0,1.39073,1.39335,1.38961,1.38977,1330.0601,False
'2016-06-03T18:00:00',1.38903,1.38971,1.38855,1.389,683.31,1.38977,1.39077,1.38924,1.38969,752.76,True
'2016-06-03T19:00:00',1.389,1.39072,1.38869,1.39053,738.11,1.38974,1.39156,1.38968,1.39137,731.0,False
'2016-06-03T20:00:00',1.39043,1.39056,1.38948,1.38967,499.22,1.39127,1.39148,1.3903,1.39047,564.3,True
'2016-06-03T21:00:00',1.38962,1.39022,1.38919,1.38974,381.57,1.39044,1.39116,1.39006,1.39077,407.32,False
'2016-06-03T22:00:00',1.38975,1.39005,1.38589,1.38621,339.74,1.39076,1.39578,1.38982,1.39479,366.94,True
'2016-06-05T23:00:00',1.38281,1.38843,1.38281,1.38575,113.84,1.39778,1.39778,1.39389,1.39589,113.84,True
'2016-06-06T00:00:00',1.38829,1.39061,1.38787,1.39059,203.24,1.39376,1.39517,1.39168,1.39268,220.24,True
'2016-06-06T01:00:00',1.39059,1.39178,1.38575,1.39174,812.42,1.39266,1.39292,1.39017,1.39249,819.47,False
'2016-06-06T02:00:00',1.39171,1.39171,1.389,1.39121,2286.51,1.39244,1.39255,1.38985,1.39166,2228.0901,True
'2016-06-06T03:00:00',1.39123,1.39488,1.39053,1.39329,1705.65,1.39168,1.39546,1.39131,1.39399,1558.74,False
'2016-06-06T04:00:00',1.3933,1.3934,1.39245,1.39291,878.08,1.39407,1.39423,1.39322,1.39358,834.83,True
'2016-06-06T05:00:00',1.39296,1.39366,1.39252,1.39309,1186.4399,1.3936,1.39429,1.39324,1.39364,1186.7,False
'2016-06-06T06:00:00',1.39304,1.3931,1.39225,1.39259,628.36,1.39369,1.39389,1.39301,1.39329,556.25,True
'2016-06-06T07:00:00',1.3926,1.39412,1.39224,1.39363,638.83,1.39325,1.39505,1.39292,1.39464,670.4,False
'2016-06-06T08:00:00',1.39252,1.39418,1.39232,1.39351,1215.01,1.39496,1.39506,1.39362,1.39423,1368.92,False
'2016-06-06T09:00:00',1.39351,1.39357,1.39086,1.3912,1290.11,1.39418,1.39443,1.39164,1.392,1342.78,True
'2016-06-06T10:00:00',1.3912,1.39465,1.3912,1.39411,841.22,1.39197,1.39534,1.39197,1.39482,902.36,True
'2016-06-06T11:00:00',1.3941,1.39614,1.39346,1.39535,847.01,1.39481,1.39686,1.39427,1.39617,853.65,False
'2016-06-06T12:00:00',1.39536,1.39636,1.39372,1.3948,741.91,1.39618,1.39731,1.39469,1.39565,826.89,False
'2016-06-06T13:00:00',1.3948,1.39508,1.3937,1.39469,761.05,1.39563,1.39599,1.39465,1.39526,747.84,True
'2016-06-06T14:00:00',1.39469,1.39771,1.39439,1.39505,1233.2,1.39525,1.39855,1.39505,1.39578,966.78,True
'2016-06-06T15:00:00',1.39505,1.39729,1.39496,1.39523,931.88,1.39576,1.39809,1.39571,1.39592,968.8,True
'2016-06-06T16:00:00',1.39523,1.39719,1.39522,1.39674,1240.9,1.39597,1.39796,1.39583,1.39755,1426.35,False
'2016-06-06T17:00:00',1.39684,1.39755,1.39608,1.39638,887.22,1.39765,1.39832,1.3969,1.39715,877.91,True
'2016-06-06T18:00:00',1.3963,1.39953,1.39417,1.39812,1203.13,1.39705,1.40111,1.39705,1.39908,1121.86,False
'2016-06-06T19:00:00',1.39824,1.40012,1.39541,1.39641,855.94,1.39908,1.40118,1.39638,1.39723,846.18,True
'2016-06-06T20:00:00',1.39632,1.39748,1.396,1.39667,657.3,1.39714,1.3983,1.39683,1.3976,591.05,False
'2016-06-06T21:00:00',1.39667,1.39681,1.39549,1.39549,761.93,1.39756,1.39789,1.39643,1.39643,592.59,True
'2016-06-06T22:00:00',1.39545,1.39665,1.39525,1.39611,236.49,1.39646,1.39797,1.39619,1.39767,252.99,True
'2016-06-06T23:00:00',1.39589,1.39627,1.3896,1.39567,343.0,1.39746,1.40497,1.39703,1.39901,351.0,True
'2016-06-07T00:00:00',1.39606,1.39711,1.39592,1.39675,275.09,1.39836,1.39973,1.39731,1.39896,295.0,False
'2016-06-07T01:00:00',1.39685,1.39747,1.39557,1.39675,437.06,1.39885,1.39886,1.39696,1.39754,542.59,True
'2016-06-07T02:00:00',1.39682,1.39835,1.3964,1.39731,1526.38,1.39747,1.39905,1.39713,1.39777,1483.12,True
'2016-06-07T03:00:00',1.39735,1.39927,1.39716,1.39793,1635.83,1.39782,1.39974,1.39778,1.3984,1719.23,True
'2016-06-07T04:00:00',1.39795,1.39878,1.39736,1.39826,1542.65,1.39847,1.39956,1.39796,1.39892,1592.67,True
'2016-06-07T05:00:00',1.39825,1.39898,1.39809,1.39851,651.83,1.39897,1.39966,1.39881,1.39897,686.53,False
'2016-06-07T06:00:00',1.3984,1.39851,1.39592,1.39696,1698.85,1.39908,1.39959,1.39699,1.39775,1931.98,False
'2016-06-07T07:00:00',1.39699,1.39724,1.39611,1.39654,813.47,1.39775,1.39812,1.39699,1.39723,841.46,True
'2016-06-07T08:00:00',1.39658,1.39816,1.39631,1.39654,1295.12,1.39725,1.39896,1.39715,1.39741,1238.61,True
'2016-06-07T09:00:00',1.39655,1.39902,1.39652,1.39877,1192.15,1.39738,1.3997,1.39738,1.39941,1551.85,True
'2016-06-07T10:00:00',1.39879,1.40215,1.3981,1.39997,1165.23,1.39943,1.403,1.3989,1.40064,948.04,True
'2016-06-07T11:00:00',1.39996,1.40289,1.3983,1.40052,1271.17,1.40082,1.40362,1.39917,1.40122,1282.23,False
'2016-06-07T12:00:00',1.40055,1.40115,1.39833,1.39849,780.28,1.40122,1.40189,1.39926,1.39941,880.07,False
'2016-06-07T13:00:00',1.39849,1.3986,1.39706,1.39837,977.35,1.39939,1.39955,1.39782,1.39912,1021.8,True
'2016-06-07T14:00:00',1.39838,1.39938,1.39731,1.39887,847.7,1.39913,1.40004,1.39814,1.3998,1016.73,True
'2016-06-07T15:00:00',1.39889,1.40041,1.39861,1.39946,921.51,1.39969,1.40108,1.39941,1.4001,1023.62,True
'2016-06-07T16:00:00',1.39947,1.39983,1.39807,1.39979,1036.78,1.40011,1.40058,1.39878,1.40043,956.59,False
'2016-06-07T17:00:00',1.39985,1.40067,1.39841,1.39926,738.65,1.40048,1.40124,1.39905,1.40002,861.52,True
'2016-06-07T18:00:00',1.39927,1.40036,1.39887,1.3997,395.96,1.40003,1.40104,1.3998,1.40037,405.98,True
'2016-06-07T19:00:00',1.39976,1.40109,1.39948,1.40102,400.24,1.40045,1.40203,1.40018,1.40196,404.95,False
'2016-06-07T20:00:00',1.40093,1.40125,1.39987,1.40002,284.99,1.40187,1.40219,1.40056,1.40071,289.61,False
'2016-06-07T21:00:00',1.40022,1.40059,1.39929,1.39939,299.75,1.40083,1.40128,1.40009,1.40019,334.05,True
'2016-06-07T22:00:00',1.39941,1.39991,1.39871,1.3995,232.23,1.40019,1.4009,1.39952,1.4008,238.36,False
'2016-06-07T23:00:00',1.39931,1.39951,1.39519,1.39589,156.04,1.40049,1.40653,1.40035,1.40537,155.91,True
'2016-06-08T00:00:00',1.39943,1.40026,1.39825,1.39997,186.74,1.403,1.4037,1.40116,1.40153,182.25,False
'2016-06-08T01:00:00',1.40034,1.40089,1.39904,1.39957,385.85,1.40126,1.40265,1.40033,1.4006,433.37,True
'2016-06-08T02:00:00',1.39947,1.40117,1.39937,1.40046,853.06,1.40058,1.40219,1.40042,1.40161,857.83,True
'2016-06-08T03:00:00',1.40045,1.40241,1.39942,1.40139,1069.6,1.4016,1.4036,1.40106,1.40208,1120.4301,True
'2016-06-08T04:00:00',1.40139,1.40296,1.40108,1.40206,480.43,1.40213,1.40376,1.4019,1.40251,465.48,False
'2016-06-08T05:00:00',1.40193,1.40255,1.40078,1.40168,805.42,1.40274,1.40328,1.40183,1.40261,756.56,False
'2016-06-08T06:00:00',1.40173,1.40204,1.40092,1.40125,345.04,1.40266,1.40291,1.40177,1.40215,406.23,False
'2016-06-08T07:00:00',1.40125,1.40221,1.4008,1.40094,760.87,1.40189,1.40328,1.40157,1.40192,942.6,True
'2016-06-08T08:00:00',1.40095,1.40169,1.40064,1.40121,871.28,1.40191,1.40247,1.40142,1.40201,1047.3,True
'2016-06-08T09:00:00',1.40121,1.40207,1.3994,1.40128,1046.59,1.40205,1.40384,1.40074,1.402,1287.23,True
'2016-06-08T10:00:00',1.40127,1.40369,1.40117,1.4024,800.92,1.402,1.40443,1.40194,1.40308,811.72,True
'2016-06-08T11:00:00',1.40249,1.40497,1.40249,1.40497,809.97,1.40319,1.4059,1.40319,1.40585,901.17,False
'2016-06-08T12:00:00',1.40497,1.40499,1.40265,1.40368,800.22,1.40586,1.40587,1.4037,1.40451,869.62,False
'2016-06-08T13:00:00',1.40375,1.40468,1.40254,1.40263,924.88,1.40458,1.40541,1.40317,1.40321,1011.22,False
'2016-06-08T14:00:00',1.40263,1.40294,1.39978,1.40218,995.32,1.40323,1.40357,1.40112,1.40282,941.1,False
'2016-06-08T15:00:00',1.40217,1.40382,1.4014,1.40205,934.17,1.40283,1.40486,1.40209,1.40283,1060.3101,True
'2016-06-08T16:00:00',1.40209,1.40501,1.4018,1.40348,1148.53,1.40285,1.40576,1.40266,1.40427,1206.9,False
'2016-06-08T17:00:00',1.40348,1.40412,1.40242,1.40337,718.76,1.40425,1.40518,1.40341,1.40401,761.48,True
'2016-06-08T18:00:00',1.40328,1.40559,1.40161,1.40401,686.48,1.40392,1.40661,1.40243,1.40486,646.34,True
'2016-06-08T19:00:00',1.40398,1.40514,1.40352,1.40453,660.44,1.40486,1.40611,1.40455,1.40548,535.0,False
'2016-06-08T20:00:00',1.40438,1.40471,1.40335,1.40389,586.98,1.40533,1.40562,1.40447,1.40467,468.75,True
'2016-06-08T21:00:00',1.40402,1.40443,1.40354,1.40387,330.44,1.40485,1.4055,1.40431,1.40484,312.35,False
'2016-06-08T22:00:00',1.40388,1.40467,1.40287,1.40287,252.74,1.40485,1.40559,1.40473,1.40558,250.98,False
'2016-06-08T23:00:00',1.40261,1.40285,1.39589,1.40105,162.91,1.40546,1.41062,1.4049,1.40773,162.91,True
'2016-06-09T00:00:00',1.40179,1.40319,1.40061,1.40291,450.34,1.40673,1.40729,1.40418,1.40509,486.72,True
'2016-06-09T01:00:00',1.40318,1.40449,1.4026,1.40449,556.31,1.40492,1.40544,1.40354,1.40524,523.55,True
'2016-06-09T02:00:00',1.40437,1.40616,1.40307,1.40614,926.59,1.40525,1.40692,1.40392,1.40676,938.63,False
'2016-06-09T03:00:00',1.4061,1.40723,1.40478,1.40513,2109.2,1.4067,1.40803,1.40553,1.40632,2103.75,True
'2016-06-09T04:00:00',1.40513,1.40719,1.40468,1.40625,717.2,1.40627,1.40802,1.40574,1.40691,717.95,False
'2016-06-09T05:00:00',1.40623,1.40673,1.40526,1.40611,641.27,1.40702,1.40765,1.4059,1.40666,623.88,True
'2016-06-09T06:00:00',1.40606,1.40693,1.40544,1.40682,592.56,1.40671,1.40778,1.40628,1.40751,691.4,False
'2016-06-09T07:00:00',1.40682,1.40717,1.40613,1.40613,744.68,1.40748,1.40796,1.40697,1.40703,905.19,False
'2016-06-09T08:00:00',1.40614,1.40688,1.4043,1.40464,1111.54,1.40709,1.40767,1.40512,1.40557,1311.5699,True
'2016-06-09T09:00:00',1.40476,1.40747,1.40432,1.40704,1609.23,1.4056,1.40818,1.40512,1.40778,1315.83,False
'2016-06-09T10:00:00',1.40671,1.4073,1.40482,1.40642,1034.51,1.40771,1.4081,1.40567,1.40714,1248.21,False
'2016-06-09T11:00:00',1.40642,1.4077,1.40535,1.40542,832.04,1.40713,1.40862,1.4061,1.4061,1004.17,True
'2016-06-09T12:00:00',1.4054,1.40779,1.40503,1.40615,775.92,1.4061,1.40854,1.40574,1.40725,895.64,False
'2016-06-09T13:00:00',1.40616,1.40736,1.40481,1.40506,704.46,1.40728,1.40812,1.4058,1.40595,783.88,True
'2016-06-09T14:00:00',1.40503,1.40751,1.40447,1.40708,960.85,1.40595,1.40842,1.4051,1.40772,970.68,False
'2016-06-09T15:00:00',1.40683,1.40789,1.40315,1.4035,1325.9301,1.40747,1.40862,1.40391,1.4045,1236.4301,False
'2016-06-09T16:00:00',1.40368,1.40479,1.39952,1.40079,1145.46,1.40448,1.40553,1.40059,1.40169,1158.1,True
'2016-06-09T17:00:00',1.40084,1.40323,1.40081,1.40242,1087.24,1.40162,1.404,1.40162,1.40332,1214.53,False
'2016-06-09T18:00:00',1.40239,1.40328,1.40134,1.40205,904.15,1.40332,1.40458,1.40238,1.40308,779.58,True
'2016-06-09T19:00:00',1.402,1.40273,1.40159,1.40209,895.83,1.40306,1.40363,1.40271,1.40307,676.67,True
'2016-06-09T20:00:00',1.40203,1.40344,1.40142,1.40337,1046.27,1.40307,1.40417,1.40248,1.40412,708.37,False
'2016-06-09T21:00:00',1.40331,1.40331,1.40232,1.4026,427.36,1.40404,1.40416,1.4033,1.40363,377.23,False
'2016-06-09T22:00:00',1.4025,1.40264,1.40161,1.40161,462.42,1.40353,1.40436,1.40265,1.40424,372.73,False
'2016-06-09T23:00:00',1.39904,1.40148,1.39821,1.40111,199.65,1.40549,1.40627,1.40256,1.4047,199.4,True
'2016-06-10T00:00:00',1.40176,1.40309,1.4003,1.40219,271.25,1.40489,1.40601,1.4045,1.40465,273.6,True
'2016-06-10T01:00:00',1.40218,1.4041,1.40197,1.40394,502.72,1.40465,1.40506,1.40358,1.40469,523.73,False
'2016-06-10T02:00:00',1.40398,1.40459,1.40211,1.40378,1164.24,1.40475,1.40535,1.40312,1.40461,1207.73,False
'2016-06-10T03:00:00',1.40383,1.40432,1.40288,1.40342,935.76,1.40461,1.40508,1.40385,1.40405,996.18,True
'2016-06-10T04:00:00',1.40352,1.40408,1.40317,1.40408,838.09,1.40405,1.40467,1.40387,1.40454,868.28,True
'2016-06-10T05:00:00',1.40408,1.40464,1.40378,1.40444,639.21,1.40465,1.40543,1.40445,1.40517,688.32,True
'2016-06-10T06:00:00',1.40441,1.40488,1.40378,1.40471,589.97,1.40522,1.40583,1.40464,1.40564,646.13,False
'2016-06-10T07:00:00',1.40473,1.40526,1.40381,1.40409,906.24,1.40569,1.40605,1.40459,1.40584,933.33,True
'2016-06-10T08:00:00',1.40422,1.40545,1.40387,1.40525,1012.37,1.40584,1.40628,1.40474,1.40625,1014.53,True
'2016-06-10T09:00:00',1.40539,1.40845,1.40539,1.40706,1003.05,1.40639,1.40943,1.40627,1.40764,1188.45,False
'2016-06-10T10:00:00',1.40698,1.40762,1.4051,1.4051,1138.36,1.40763,1.40833,1.40579,1.40579,1181.27,False
'2016-06-10T11:00:00',1.40501,1.40534,1.40402,1.40479,1185.09,1.40582,1.40618,1.40479,1.40564,1166.33,True
'2016-06-10T12:00:00',1.40479,1.4068,1.40424,1.40535,846.9,1.40561,1.40766,1.40522,1.4063,935.38,False
'2016-06-10T13:00:00',1.4054,1.40675,1.40441,1.40545,723.58,1.4063,1.40746,1.40516,1.40607,652.94,True
'2016-06-10T14:00:00',1.40543,1.40693,1.40459,1.40555,929.31,1.40605,1.40768,1.40535,1.40612,821.91,False
'2016-06-10T15:00:00',1.40557,1.40591,1.40389,1.40405,1163.1899,1.40621,1.40677,1.40471,1.40531,1393.58,True
'2016-06-10T16:00:00',1.4042,1.40837,1.40365,1.40799,1128.5601,1.40532,1.40916,1.40469,1.40863,1432.48,True
'2016-06-10T17:00:00',1.4081,1.40878,1.40674,1.40839,1006.15,1.40874,1.40982,1.4076,1.4092,1208.4399,True
'2016-06-10T18:00:00',1.40837,1.41183,1.40829,1.41137,595.7,1.4092,1.41271,1.40898,1.41204,667.95,False
'2016-06-10T19:00:00',1.41131,1.41156,1.40813,1.40987,780.18,1.41196,1.41264,1.4091,1.41071,959.38,True
'2016-06-10T20:00:00',1.40987,1.41205,1.40858,1.41162,1030.04,1.41066,1.41315,1.40971,1.41292,1029.59,False
'2016-06-10T21:00:00',1.41162,1.41162,1.40969,1.41036,817.26,1.41276,1.41276,1.41067,1.41139,719.02,False
'2016-06-10T22:00:00',1.41029,1.41095,1.40809,1.40825,312.74,1.4114,1.41384,1.4106,1.41384,284.83,False
'2016-06-12T23:00:00',1.40312,1.40604,1.40205,1.40365,208.0,1.41538,1.41805,1.41374,1.41653,208.0,True
'2016-06-13T00:00:00',1.40654,1.41082,1.40556,1.41082,368.45,1.41402,1.41437,1.41113,1.4122,359.61,False
'2016-06-13T01:00:00',1.41082,1.41121,1.40957,1.4101,485.47,1.41219,1.41232,1.41068,1.41114,498.86,True
'2016-06-13T02:00:00',1.41016,1.41208,1.40997,1.41198,581.66,1.41108,1.41322,1.41086,1.41312,586.56,False
'2016-06-13T03:00:00',1.41197,1.41235,1.40977,1.41027,1391.9399,1.41311,1.41328,1.41042,1.41231,1437.13,False
'2016-06-13T04:00:00',1.41037,1.41076,1.40904,1.40913,835.94,1.41215,1.41217,1.40982,1.41006,828.56,False
'2016-06-13T05:00:00',1.40913,1.41006,1.40802,1.40885,687.45,1.41002,1.411,1.40914,1.40931,666.06,True
'2016-06-13T06:00:00',1.40873,1.40923,1.40843,1.40904,503.69,1.40939,1.41023,1.40936,1.4098,472.91,False
'2016-06-13T07:00:00',1.40905,1.40912,1.40805,1.40835,811.46,1.40973,1.40992,1.40873,1.40915,914.29,False
'2016-06-13T08:00:00',1.40843,1.4094,1.40646,1.40831,1417.39,1.4091,1.41011,1.4074,1.40901,1448.77,False
'2016-06-13T09:00:00',1.40835,1.40897,1.40586,1.40628,1316.48,1.40902,1.40974,1.40649,1.40702,1311.7,True
'2016-06-13T10:00:00',1.4063,1.40713,1.40465,1.40627,1111.8199,1.40704,1.40776,1.40535,1.40735,1319.0601,False
'2016-06-13T11:00:00',1.4062,1.40722,1.40339,1.40467,1238.9399,1.40715,1.408,1.40425,1.40534,1214.96,False
'2016-06-13T12:00:00',1.40459,1.40541,1.40298,1.40369,744.52,1.4054,1.40604,1.40369,1.4045,783.67,False
'2016-06-13T13:00:00',1.40379,1.40438,1.40194,1.40249,849.78,1.4046,1.40516,1.40278,1.40313,848.36,True
'2016-06-13T14:00:00',1.40249,1.40337,1.40117,1.40309,847.68,1.40306,1.40415,1.40219,1.40401,746.44,False
'2016-06-13T15:00:00',1.40309,1.40383,1.39985,1.40144,1355.28,1.40399,1.40453,1.40064,1.40208,1166.53,False
'2016-06-13T16:00:00',1.40158,1.40434,1.39995,1.40046,1628.02,1.40213,1.40493,1.40078,1.40112,1782.51,True
'2016-06-13T17:00:00',1.40038,1.40228,1.39864,1.40173,1652.48,1.40102,1.40334,1.40014,1.40286,1626.74,True
'2016-06-13T18:00:00',1.4018,1.40337,1.40151,1.40297,956.93,1.40286,1.40447,1.40261,1.40393,895.76,True
'2016-06-13T19:00:00',1.40297,1.40492,1.40266,1.40471,554.74,1.40396,1.4057,1.40351,1.40566,672.22,True
'2016-06-13T20:00:00',1.40472,1.40614,1.40461,1.40541,477.45,1.40566,1.40709,1.40566,1.4061,571.35,True
'2016-06-13T21:00:00',1.40541,1.40682,1.40456,1.40676,452.64,1.40616,1.40761,1.40566,1.40755,410.83,False
'2016-06-13T22:00:00',1.4068,1.40715,1.40128,1.40408,378.31,1.40761,1.40806,1.40598,1.40632,309.95,False
'2016-06-13T23:00:00',1.40334,1.40564,1.39842,1.39933,210.25,1.4073,1.41335,1.40678,1.41252,224.5,True
'2016-06-14T00:00:00',1.40525,1.40737,1.4025,1.40737,450.36,1.4074,1.4099,1.4065,1.40873,389.95,True
'2016-06-14T01:00:00',1.40743,1.40849,1.4072,1.40831,334.23,1.40866,1.40943,1.40856,1.40935,330.61,False
'2016-06-14T02:00:00',1.40833,1.40866,1.40529,1.40649,1097.3,1.40933,1.40956,1.40609,1.4071,1143.25,False
'2016-06-14T03:00:00',1.40638,1.40669,1.40425,1.40474,870.95,1.40711,1.40738,1.40492,1.40525,890.35,True
'2016-06-14T04:00:00',1.4046,1.40656,1.40454,1.40616,572.6,1.40511,1.40748,1.40509,1.40667,570.57,False
'2016-06-14T05:00:00',1.4062,1.40633,1.40499,1.40539,491.67,1.40672,1.40708,1.40603,1.40623,466.95,False
'2016-06-14T06:00:00',1.40536,1.40536,1.40329,1.40373,504.16,1.40623,1.40623,1.40419,1.4044,522.41,True
'2016-06-14T07:00:00',1.40376,1.40427,1.40328,1.4039,618.07,1.40443,1.40519,1.4041,1.40474,653.57,False
'2016-06-14T08:00:00',1.4038,1.40426,1.4011,1.40329,1411.5601,1.40474,1.40514,1.40202,1.40405,1412.26,True
'2016-06-14T09:00:00',1.4033,1.40734,1.40291,1.40607,1483.4301,1.40405,1.40806,1.40363,1.40679,1615.08,False
'2016-06-14T10:00:00',1.40604,1.40642,1.40342,1.40466,1479.02,1.40688,1.40708,1.40436,1.40542,1340.76,False
'2016-06-14T11:00:00',1.40466,1.40467,1.40252,1.4036,1543.13,1.40533,1.4055,1.40334,1.40457,1608.36,True
'2016-06-14T12:00:00',1.40356,1.40414,1.40193,1.40372,1139.92,1.40467,1.40496,1.40282,1.40469,1001.26,True
'2016-06-14T13:00:00',1.40387,1.40633,1.40386,1.40565,876.18,1.40454,1.40711,1.40454,1.40645,898.1,False
'2016-06-14T14:00:00',1.40567,1.40624,1.40335,1.40385,1419.17,1.40645,1.40734,1.40455,1.40469,1525.9,False
'2016-06-14T15:00:00',1.40391,1.40493,1.40107,1.40152,1223.6899,1.40473,1.40585,1.40171,1.40218,1243.22,True
'2016-06-14T16:00:00',1.40146,1.40707,1.40094,1.40707,1442.08,1.40212,1.40803,1.40192,1.40799,1512.13,False
'2016-06-14T17:00:00',1.40707,1.40735,1.40476,1.40549,1440.95,1.40793,1.40803,1.40575,1.40634,1903.59,True
'2016-06-14T18:00:00',1.40559,1.40708,1.40516,1.40669,578.09,1.40644,1.40783,1.40613,1.40752,578.18,True
'2016-06-14T19:00:00',1.40671,1.40836,1.40666,1.40771,601.78,1.40768,1.40907,1.40762,1.40857,556.95,False
'2016-06-14T20:00:00',1.40775,1.40793,1.40622,1.40712,581.62,1.40859,1.40896,1.40709,1.40781,598.71,False
'2016-06-14T21:00:00',1.40711,1.4073,1.40569,1.40625,462.5,1.4078,1.40799,1.40665,1.40719,466.12,False
'2016-06-14T22:00:00',1.40625,1.40657,1.40492,1.40492,355.2,1.40714,1.40772,1.40623,1.40772,329.87,False
'2016-06-14T23:00:00',1.40578,1.40635,1.39964,1.4032,241.09,1.40777,1.41278,1.4073,1.41006,240.84,True
'2016-06-15T00:00:00',1.40473,1.40684,1.40418,1.40627,219.73,1.40853,1.4095,1.40785,1.40813,187.75,False
'2016-06-15T01:00:00',1.4066,1.40724,1.40596,1.40633,300.86,1.40783,1.40854,1.40695,1.40695,309.33,True
'2016-06-15T02:00:00',1.4063,1.40823,1.4063,1.40662,798.21,1.40711,1.40883,1.407,1.40708,852.32,True
'2016-06-15T03:00:00',1.40666,1.40834,1.40538,1.40764,1128.02,1.40715,1.409,1.40669,1.40853,1135.04,False
'2016-06-15T04:00:00',1.40763,1.40826,1.40647,1.40667,680.53,1.40852,1.409,1.4071,1.40716,745.93,True
'2016-06-15T05:00:00',1.40664,1.4073,1.40573,1.40663,646.35,1.40729,1.40809,1.40653,1.40766,623.2,False
'2016-06-15T06:00:00',1.40655,1.40727,1.40581,1.4063,739.73,1.40766,1.4081,1.40663,1.40721,704.29,False
'2016-06-15T07:00:00',1.40632,1.40634,1.40498,1.40514,797.16,1.40728,1.40731,1.4057,1.40581,847.05,True
'2016-06-15T08:00:00',1.40516,1.40611,1.40381,1.40611,1364.99,1.40583,1.40699,1.40471,1.40699,1249.03,False
'2016-06-15T09:00:00',1.40593,1.40595,1.40289,1.40397,1243.23,1.40683,1.40696,1.40369,1.40467,1203.7,False
'2016-06-15T10:00:00',1.40394,1.40399,1.40104,1.40258,915.83,1.40479,1.40491,1.40178,1.40328,1204.91,True
'2016-06-15T11:00:00',1.40269,1.40322,1.40163,1.40288,1108.76,1.40337,1.40396,1.40274,1.4036,1021.23,True
'2016-06-15T12:00:00',1.40288,1.40519,1.40233,1.40446,887.44,1.40357,1.40596,1.40304,1.40512,723.38,True
'2016-06-15T13:00:00',1.40442,1.40663,1.40415,1.40575,884.43,1.40512,1.40746,1.405,1.40636,826.98,False
'2016-06-15T14:00:00',1.40575,1.40697,1.40407,1.40526,1039.9301,1.40637,1.40821,1.40559,1.4063,967.17,True
'2016-06-15T15:00:00',1.40531,1.40679,1.40413,1.40565,1089.12,1.40635,1.40769,1.40561,1.40648,1052.24,True
'2016-06-15T16:00:00',1.40565,1.40821,1.40532,1.4072,1100.96,1.40649,1.40913,1.40614,1.40788,1021.01,False
'2016-06-15T17:00:00',1.40716,1.4074,1.40405,1.40405,796.39,1.40784,1.40809,1.40484,1.40484,975.91,False
'2016-06-15T18:00:00',1.40405,1.40485,1.40211,1.40307,801.88,1.40492,1.40584,1.40304,1.40437,832.07,True
'2016-06-15T19:00:00',1.40307,1.40488,1.40097,1.40229,578.83,1.40433,1.41119,1.40384,1.41055,697.94,True
'2016-06-15T20:00:00',1.40125,1.40732,1.40125,1.40731,2009.96,1.41055,1.41068,1.40447,1.40853,2085.98,False
'2016-06-15T21:00:00',1.40724,1.40729,1.40485,1.40674,802.8,1.4086,1.4086,1.40597,1.4077,815.69,False
'2016-06-15T22:00:00',1.40675,1.4079,1.40592,1.40595,270.97,1.40771,1.40896,1.40697,1.40722,247.11,False
'2016-06-15T23:00:00',1.40545,1.40621,1.40401,1.40414,249.97,1.4079,1.40853,1.40696,1.40816,241.35,True
'2016-06-16T00:00:00',1.40504,1.40616,1.40426,1.40523,271.72,1.40753,1.40848,1.40665,1.40733,254.96,False
'2016-06-16T01:00:00',1.40529,1.40644,1.40479,1.40516,519.94,1.40723,1.40735,1.40576,1.40599,517.16,True
'2016-06-16T02:00:00',1.40505,1.40599,1.40426,1.40523,591.34,1.40598,1.40704,1.40506,1.40622,616.7,True
'2016-06-16T03:00:00',1.40523,1.40589,1.40375,1.40565,1283.24,1.40627,1.40673,1.40475,1.40641,1309.26,False
'2016-06-16T04:00:00',1.40563,1.40689,1.40298,1.40416,1494.92,1.40652,1.40852,1.40462,1.40553,1503.77,True
'2016-06-16T05:00:00',1.40416,1.40721,1.40381,1.40632,1542.41,1.40541,1.40783,1.40489,1.40692,1688.34,False
'2016-06-16T06:00:00',1.40627,1.40671,1.40514,1.40569,997.0,1.40697,1.40764,1.40599,1.4064,1095.37,False
'2016-06-16T07:00:00',1.40567,1.40624,1.40397,1.40538,1498.04,1.40635,1.40713,1.40468,1.40598,1596.26,True
'2016-06-16T08:00:00',1.40538,1.40862,1.40476,1.40778,1729.33,1.40606,1.40932,1.4058,1.4086,1878.67,False
'2016-06-16T09:00:00',1.40765,1.40838,1.40309,1.40526,1460.77,1.40843,1.40941,1.40525,1.40604,1407.74,True
'2016-06-16T10:00:00',1.40527,1.40708,1.40435,1.40508,1071.1899,1.40609,1.40784,1.40514,1.40654,1124.95,False
'2016-06-16T11:00:00',1.40508,1.40585,1.40334,1.40418,1099.14,1.40653,1.40653,1.4043,1.40504,1412.1899,False
'2016-06-16T12:00:00',1.40427,1.40434,1.39916,1.39935,1386.29,1.40513,1.40514,1.40009,1.40065,1356.15,False
'2016-06-16T13:00:00',1.39933,1.39972,1.39721,1.39794,1171.54,1.40058,1.40073,1.39822,1.39879,1231.3199,False
'2016-06-16T14:00:00',1.39798,1.39847,1.39558,1.39631,1303.04,1.39879,1.40031,1.39668,1.39729,1328.28,True
'2016-06-16T15:00:00',1.39644,1.39873,1.39593,1.3973,1293.75,1.3974,1.39943,1.39673,1.39883,1178.11,True
'2016-06-16T16:00:00',1.3975,1.39982,1.39669,1.39922,1373.13,1.39855,1.4006,1.39726,1.40003,1481.13,True
'2016-06-16T17:00:00',1.39928,1.40046,1.39801,1.40021,1026.85,1.39994,1.40132,1.39868,1.40104,1273.41,False
'2016-06-16T18:00:00',1.40022,1.40076,1.3932,1.39626,1200.02,1.40104,1.40157,1.39431,1.39723,1306.1899,True
'2016-06-16T19:00:00',1.39623,1.398,1.3947,1.39698,769.59,1.3972,1.39909,1.39566,1.3977,773.83,True
'2016-06-16T20:00:00',1.39697,1.39907,1.39654,1.39834,634.47,1.39769,1.40005,1.39768,1.39917,667.98,True
'2016-06-16T21:00:00',1.39822,1.39986,1.3977,1.39916,637.38,1.39903,1.4008,1.39851,1.40021,525.75,False
'2016-06-16T22:00:00',1.39914,1.39914,1.39679,1.39699,277.1,1.40018,1.40018,1.39822,1.39887,304.49,False
'2016-06-16T23:00:00',1.39636,1.39692,1.39183,1.39609,225.5,1.39849,1.40359,1.39833,1.39926,233.0,False
'2016-06-17T00:00:00',1.39679,1.39802,1.39548,1.39664,336.72,1.39911,1.40267,1.39779,1.39779,382.37,False
'2016-06-17T01:00:00',1.3967,1.39697,1.39451,1.39494,746.24,1.3977,1.39817,1.39562,1.39586,720.96,True
'2016-06-17T02:00:00',1.39475,1.39722,1.39432,1.39638,1444.03,1.39625,1.39829,1.39532,1.39692,1399.0699,True
'2016-06-17T03:00:00',1.3964,1.39863,1.39557,1.39769,1464.91,1.3969,1.39958,1.39655,1.39877,1454.1899,True
'2016-06-17T04:00:00',1.39767,1.39922,1.39728,1.39914,756.62,1.39867,1.39997,1.39826,1.3996,849.97,True
'2016-06-17T05:00:00',1.39888,1.40006,1.39766,1.39964,754.09,1.39979,1.40075,1.39858,1.40054,746.84,False
'2016-06-17T06:00:00',1.39968,1.40008,1.3986,1.39885,874.62,1.40054,1.40107,1.39953,1.39975,912.37,True
'2016-06-17T07:00:00',1.39883,1.39953,1.39816,1.39941,635.18,1.39966,1.40013,1.39896,1.40005,655.61,True
'2016-06-17T08:00:00',1.3995,1.40211,1.39938,1.4018,1607.26,1.40014,1.4029,1.40013,1.40264,1663.6801,False
'2016-06-17T09:00:00',1.40191,1.40205,1.39919,1.4004,1405.63,1.40275,1.40287,1.40006,1.40119,1602.04,True
'2016-06-17T10:00:00',1.4006,1.40328,1.39948,1.40233,1337.4,1.40156,1.4041,1.40039,1.40303,1543.61,False
'2016-06-17T11:00:00',1.40232,1.40236,1.40045,1.40091,1138.5699,1.40299,1.4032,1.40123,1.4018,1047.1801,True
'2016-06-17T12:00:00',1.40092,1.40255,1.40074,1.40255,810.81,1.40181,1.40349,1.40163,1.40348,814.15,True
'2016-06-17T13:00:00',1.40252,1.40428,1.40206,1.40352,845.08,1.40345,1.40507,1.40279,1.40433,1059.21,False
'2016-06-17T14:00:00',1.40352,1.40418,1.4016,1.40241,1015.33,1.40438,1.40491,1.40261,1.40317,1122.53,True
'2016-06-17T15:00:00',1.40243,1.40351,1.40116,1.40289,1097.7,1.40319,1.40432,1.40188,1.40381,1092.22,True
'2016-06-17T16:00:00',1.40284,1.40459,1.40221,1.40422,951.65,1.40367,1.4054,1.40307,1.40508,970.18,True
'2016-06-17T17:00:00',1.40422,1.40509,1.40375,1.40466,881.14,1.40492,1.40599,1.40442,1.40544,915.66,True
'2016-06-17T18:00:00',1.40467,1.40658,1.40379,1.40544,682.08,1.40544,1.40744,1.40498,1.40654,586.88,False
'2016-06-17T19:00:00',1.4055,1.40597,1.40474,1.40522,437.45,1.4066,1.40691,1.40576,1.40619,422.74,False
'2016-06-17T20:00:00',1.40518,1.40569,1.40257,1.40283,419.36,1.40617,1.40643,1.40332,1.40358,434.55,True
'2016-06-17T21:00:00',1.40295,1.40433,1.40258,1.4041,384.71,1.40368,1.40519,1.40333,1.40512,373.6,False
'2016-06-17T22:00:00',1.40411,1.40442,1.40104,1.40186,210.5,1.40513,1.40953,1.40488,1.4092,242.09,False
'2016-06-19T23:00:00',1.39997,1.40015,1.39539,1.39634,177.5,1.40446,1.40573,1.39829,1.39888,177.5,True
'2016-06-20T00:00:00',1.3963,1.40129,1.39505,1.4011,524.51,1.39768,1.40605,1.39768,1.403,543.42,False
'2016-06-20T01:00:00',1.40111,1.40201,1.39981,1.40085,880.27,1.40326,1.40423,1.40122,1.40211,1025.27,True
'2016-06-20T02:00:00',1.40059,1.40286,1.40026,1.40139,1194.88,1.40214,1.40417,1.4017,1.40227,927.14,True
'2016-06-20T03:00:00',1.40139,1.40281,1.40118,1.40215,1372.14,1.40229,1.40372,1.40218,1.40296,1127.88,True
'2016-06-20T04:00:00',1.4022,1.40345,1.40161,1.40332,728.29,1.40291,1.40443,1.40255,1.40399,725.46,False
'2016-06-20T05:00:00',1.4032,1.40379,1.40222,1.40245,570.27,1.40402,1.40496,1.40337,1.40355,668.69,False
'2016-06-20T06:00:00',1.40244,1.40281,1.40147,1.40183,414.03,1.40354,1.40379,1.40225,1.40277,486.68,False
'2016-06-20T07:00:00',1.40185,1.40199,1.40048,1.40054,655.78,1.40277,1.40284,1.40154,1.402,713.42,True
'2016-06-20T08:00:00',1.40049,1.40215,1.40009,1.40114,1537.02,1.40191,1.40296,1.401,1.40223,1445.3199,True
'2016-06-20T09:00:00',1.40114,1.40372,1.40101,1.40281,1316.75,1.4022,1.40435,1.40203,1.40355,1466.48,False
'2016-06-20T10:00:00',1.40285,1.40291,1.39826,1.39835,1292.91,1.40359,1.40384,1.39906,1.39914,1249.37,True
'2016-06-20T11:00:00',1.39835,1.40114,1.39733,1.40044,1086.52,1.3991,1.40206,1.39828,1.40114,1034.89,False
'2016-06-20T12:00:00',1.40052,1.40111,1.39905,1.39994,930.77,1.40119,1.40182,1.39978,1.40082,1061.23,False
'2016-06-20T13:00:00',1.39994,1.40039,1.39776,1.39858,1017.6,1.40073,1.40131,1.39853,1.39945,980.95,True
'2016-06-20T14:00:00',1.3986,1.4003,1.39742,1.39964,1065.45,1.39945,1.40111,1.39837,1.40053,1310.7,True
'2016-06-20T15:00:00',1.39966,1.40095,1.39859,1.39995,1025.9301,1.40055,1.40186,1.39959,1.4008,1113.1,False
'2016-06-20T16:00:00',1.39995,1.40003,1.39763,1.39894,1350.04,1.40082,1.40095,1.39857,1.39976,1106.53,False
'2016-06-20T17:00:00',1.39893,1.39941,1.39552,1.39661,1477.5601,1.39973,1.40023,1.39618,1.39726,1079.72,False
'2016-06-20T18:00:00',1.3965,1.39722,1.39554,1.39585,641.0,1.39717,1.39819,1.39654,1.39692,592.53,False
'2016-06-20T19:00:00',1.39585,1.39768,1.39506,1.39516,681.73,1.39688,1.39863,1.39608,1.39611,722.33,False
'2016-06-20T20:00:00',1.39525,1.39557,1.39379,1.39474,530.45,1.39622,1.39671,1.39478,1.3955,618.66,True
'2016-06-20T21:00:00',1.39475,1.39527,1.39446,1.39486,326.99,1.3955,1.39604,1.39531,1.39562,333.73,True
'2016-06-20T22:00:00',1.39495,1.39602,1.3943,1.39447,320.81,1.39573,1.39805,1.39521,1.39805,304.21,False
'2016-06-20T23:00:00',1.39168,1.3961,1.38969,1.38985,159.49,1.40422,1.40484,1.39786,1.40319,159.66,True
'2016-06-21T00:00:00',1.39349,1.39568,1.39238,1.39561,289.61,1.39947,1.40111,1.39668,1.39703,284.49,False
'2016-06-21T01:00:00',1.39579,1.39638,1.39485,1.39574,536.19,1.39679,1.39767,1.39627,1.39636,495.82,True
'2016-06-21T02:00:00',1.39563,1.39678,1.39447,1.39614,1045.92,1.39638,1.39748,1.39541,1.39665,996.44,True
'2016-06-21T03:00:00',1.39612,1.3976,1.39583,1.39645,1341.33,1.39663,1.3985,1.39651,1.39705,1247.62,True
'2016-06-21T04:00:00',1.39645,1.39725,1.39585,1.39711,1105.88,1.39704,1.39804,1.39664,1.39772,1230.7,False
'2016-06-21T05:00:00',1.39703,1.39733,1.39622,1.39682,718.55,1.39771,1.39841,1.39687,1.39746,845.61,False
'2016-06-21T06:00:00',1.39687,1.39752,1.39613,1.39632,632.09,1.39753,1.39861,1.39691,1.39722,603.49,True
'2016-06-21T07:00:00',1.39632,1.39725,1.39603,1.3966,911.01,1.39709,1.39836,1.39693,1.39745,877.14,True
'2016-06-21T08:00:00',1.39651,1.39849,1.39624,1.39756,1001.56,1.39748,1.39943,1.3973,1.39839,860.62,False
'2016-06-21T09:00:00',1.39745,1.39827,1.39524,1.39685,981.47,1.39833,1.39918,1.39627,1.39767,998.91,False
'2016-06-21T10:00:00',1.39685,1.39722,1.39472,1.39483,890.38,1.39771,1.39791,1.39636,1.39772,989.92,True
'2016-06-21T11:00:00',1.39484,1.39837,1.39461,1.39808,767.65,1.39772,1.39921,1.39603,1.39895,936.77,True
'2016-06-21T12:00:00',1.3981,1.3996,1.39768,1.39853,688.62,1.39895,1.40035,1.39844,1.39951,912.57,False
'2016-06-21T13:00:00',1.39856,1.40029,1.39789,1.39816,645.3,1.39954,1.40101,1.39877,1.39894,661.5,False
'2016-06-21T14:00:00',1.39825,1.3986,1.3957,1.39684,1198.28,1.39894,1.39943,1.39647,1.3976,1062.25,False
'2016-06-21T15:00:00',1.39684,1.39836,1.39575,1.39626,1982.14,1.39764,1.39915,1.39676,1.39722,1959.5601,True
'2016-06-21T16:00:00',1.39623,1.40077,1.39531,1.39989,1440.6,1.39722,1.40164,1.39611,1.40093,1749.9399,False
'2016-06-21T17:00:00',1.39989,1.40045,1.39798,1.39813,1010.99,1.40099,1.40125,1.39866,1.39877,1117.87,False
'2016-06-21T18:00:00',1.39813,1.39842,1.39531,1.396,580.8,1.39879,1.39929,1.39627,1.39686,540.23,False
'2016-06-21T19:00:00',1.396,1.39706,1.3953,1.39538,400.12,1.39684,1.3979,1.39629,1.39629,427.07,False
'2016-06-21T20:00:00',1.39538,1.39586,1.39445,1.39506,670.37,1.39637,1.39663,1.39515,1.39577,584.81,True
'2016-06-21T21:00:00',1.39515,1.39645,1.39503,1.39582,480.41,1.39577,1.3974,1.39576,1.39654,421.35,False
'2016-06-21T22:00:00',1.39587,1.39637,1.39452,1.39485,403.46,1.39659,1.39816,1.39622,1.39744,374.58,False
'2016-06-21T23:00:00',1.394,1.394,1.39248,1.39273,46.0,1.39755,1.39843,1.39662,1.39739,45.75,True
'2016-06-22T00:00:00',1.3935,1.3954,1.39301,1.39426,244.0,1.39737,1.39814,1.39644,1.39693,205.75,True
'2016-06-22T01:00:00',1.39455,1.39557,1.39403,1.39484,391.59,1.39693,1.39756,1.3956,1.39612,366.1,True
'2016-06-22T02:00:00',1.39486,1.39606,1.39438,1.39595,842.18,1.39612,1.39699,1.39509,1.39699,859.14,True
'2016-06-22T03:00:00',1.39595,1.39686,1.39516,1.39638,953.61,1.39694,1.39753,1.39603,1.39708,994.13,True
'2016-06-22T04:00:00',1.39645,1.39931,1.39612,1.39908,609.43,1.39707,1.39998,1.39684,1.39964,632.23,False
'2016-06-22T05:00:00',1.3991,1.39954,1.39678,1.39746,596.23,1.39967,1.40055,1.39769,1.39857,588.54,False
'2016-06-22T06:00:00',1.39745,1.39769,1.39575,1.39599,372.64,1.39856,1.39865,1.39663,1.39663,415.32,False
'2016-06-22T07:00:00',1.39598,1.39635,1.39487,1.39491,547.72,1.39676,1.39698,1.39581,1.39581,563.92,True
'2016-06-22T08:00:00',1.39489,1.39679,1.39454,1.39646,972.84,1.39572,1.39748,1.39538,1.39711,1002.8,True
'2016-06-22T09:00:00',1.3965,1.3977,1.39598,1.39721,1010.29,1.39715,1.3985,1.3967,1.39786,976.22,True
'2016-06-22T10:00:00',1.39723,1.39974,1.39675,1.39848,800.42,1.39786,1.40037,1.39745,1.3994,884.15,False
'2016-06-22T11:00:00',1.39849,1.3991,1.39696,1.39738,1017.99,1.3994,1.3999,1.39787,1.39801,944.21,True
'2016-06-22T12:00:00',1.39738,1.39985,1.39638,1.39792,876.48,1.39802,1.40058,1.39732,1.39887,808.38,False
'2016-06-22T13:00:00',1.3979,1.39865,1.39516,1.39597,876.65,1.39887,1.39948,1.39588,1.39661,689.74,True
'2016-06-22T14:00:00',1.39598,1.39658,1.39431,1.39614,809.09,1.3966,1.39725,1.39507,1.39711,762.81,True
'2016-06-22T15:00:00',1.3962,1.39977,1.39598,1.39832,1176.9301,1.39716,1.40157,1.39666,1.40136,1168.39,False
'2016-06-22T16:00:00',1.39751,1.3994,1.39553,1.39619,1698.24,1.40052,1.4016,1.39631,1.39728,1785.5,True
'2016-06-22T17:00:00',1.39613,1.39829,1.39547,1.39743,923.5,1.39738,1.39931,1.39629,1.39854,1067.3101,False
'2016-06-22T18:00:00',1.39743,1.39828,1.39591,1.39612,484.11,1.39845,1.39925,1.39706,1.39714,484.35,True
'2016-06-22T19:00:00',1.39616,1.39781,1.39596,1.39694,522.11,1.39718,1.39862,1.39695,1.39791,505.75,False
'2016-06-22T20:00:00',1.39693,1.39723,1.39476,1.39536,405.62,1.3979,1.39825,1.39557,1.39623,407.37,False
'2016-06-22T21:00:00',1.3954,1.396,1.39497,1.39518,375.1,1.39629,1.39689,1.39585,1.39608,363.5,False
'2016-06-22T22:00:00',1.39514,1.3958,1.39419,1.39428,303.22,1.39612,1.39796,1.39576,1.39782,290.75,False
'2016-06-22T23:00:00',1.39453,1.39538,1.39225,1.39268,231.75,1.39903,1.39948,1.39677,1.39739,231.5,False
'2016-06-23T00:00:00',1.39258,1.39441,1.39164,1.393,616.5,1.39627,1.39803,1.39422,1.39483,615.5,True
'2016-06-23T01:00:00',1.39332,1.39356,1.39258,1.39338,594.44,1.39445,1.39543,1.3939,1.39451,480.83,False
'2016-06-23T02:00:00',1.39345,1.39346,1.39172,1.39287,896.61,1.39444,1.39459,1.39273,1.39353,832.86,True
'2016-06-23T03:00:00',1.39287,1.39473,1.39242,1.39369,823.4,1.39352,1.39565,1.39339,1.39455,719.71,True
'2016-06-23T04:00:00',1.39374,1.39571,1.39287,1.39558,763.08,1.39457,1.39683,1.3942,1.39651,718.47,False
'2016-06-23T05:00:00',1.39558,1.39573,1.39452,1.395,701.4,1.3965,1.39654,1.39531,1.39571,655.43,True
'2016-06-23T06:00:00',1.39485,1.39543,1.39432,1.39495,592.74,1.39571,1.39624,1.39526,1.39624,479.86,True
'2016-06-23T07:00:00',1.39496,1.39545,1.39374,1.39522,707.81,1.39615,1.39655,1.39484,1.39643,657.61,True
'2016-06-23T08:00:00',1.39525,1.39622,1.39361,1.39571,1354.16,1.39648,1.39715,1.39473,1.39676,1374.63,False
'2016-06-23T09:00:00',1.39555,1.39701,1.39377,1.39464,1202.27,1.39668,1.39798,1.39505,1.39568,1055.08,True
'2016-06-23T10:00:00',1.39463,1.39921,1.38863,1.39865,1289.84,1.39568,1.40007,1.39052,1.39966,1526.36,True
'2016-06-23T11:00:00',1.39879,1.39946,1.39548,1.39915,2447.9399,1.39963,1.40241,1.39654,1.40019,2618.8201,True
'2016-06-23T12:00:00',1.39909,1.40395,1.39715,1.39955,3104.0801,1.40009,1.40495,1.39815,1.40063,2266.48,True
'2016-06-23T13:00:00',1.39972,1.40207,1.39831,1.40161,1613.1,1.40073,1.40298,1.3996,1.40283,1447.84,False
'2016-06-23T14:00:00',1.40179,1.40259,1.39649,1.39791,1285.99,1.40287,1.40369,1.39753,1.39872,1626.47,True
'2016-06-23T15:00:00',1.39786,1.40009,1.39784,1.39888,1270.73,1.39872,1.4018,1.3987,1.40157,1699.84,True
'2016-06-23T16:00:00',1.39921,1.40285,1.39913,1.40057,1589.3199,1.4016,1.40399,1.40063,1.40132,1665.84,False
'2016-06-23T17:00:00',1.40031,1.40065,1.39768,1.39907,1103.5,1.40138,1.4019,1.3985,1.40043,1033.54,False
'2016-06-23T18:00:00',1.39907,1.39997,1.39574,1.39591,709.67,1.40044,1.4009,1.39648,1.39667,633.8,True
'2016-06-23T19:00:00',1.39595,1.39665,1.39549,1.39599,570.56,1.39671,1.39774,1.39657,1.39692,483.37,True
'2016-06-23T20:00:00',1.39599,1.39732,1.39578,1.3964,382.74,1.39693,1.39829,1.39681,1.39755,411.09,False
'2016-06-23T21:00:00',1.39657,1.39688,1.39248,1.39462,912.01,1.39772,1.39789,1.39412,1.39616,928.47,False
'2016-06-23T22:00:00',1.39465,1.39579,1.39251,1.39277,449.98,1.39616,1.39727,1.39423,1.39727,432.35,False
'2016-06-23T23:00:00',1.39025,1.3952,1.38247,1.38585,1025.37,1.39512,1.40003,1.3856,1.38889,890.96,True
'2016-06-24T00:00:00',1.38379,1.39116,1.38327,1.39116,729.73,1.38842,1.39502,1.3872,1.39463,556.47,True
'2016-06-24T01:00:00',1.39139,1.39882,1.38897,1.3949,736.11,1.3945,1.40286,1.39394,1.3982,739.97,True
'2016-06-24T02:00:00',1.3949,1.39946,1.39419,1.39541,1290.4399,1.39809,1.40271,1.39723,1.39927,1332.77,False
'2016-06-24T03:00:00',1.39515,1.40181,1.39132,1.39457,2284.3601,1.39929,1.40554,1.39421,1.39942,2386.8501,True
'2016-06-24T04:00:00',1.39457,1.4071,1.39214,1.39854,3031.3301,1.39945,1.41174,1.39658,1.40348,3074.3701,False
'2016-06-24T05:00:00',1.39753,1.40089,1.39005,1.39694,3862.0701,1.40219,1.40547,1.39314,1.3994,3577.9399,True
'2016-06-24T06:00:00',1.39708,1.40369,1.39367,1.40005,3289.99,1.39964,1.40729,1.39714,1.40396,3263.8999,False
'2016-06-24T07:00:00',1.39996,1.40379,1.39042,1.39118,2131.6899,1.40387,1.40771,1.39415,1.3949,2052.51,False
'2016-06-24T08:00:00',1.39118,1.39605,1.38559,1.39082,3750.8101,1.39493,1.39841,1.38876,1.39404,3503.4199,True
'2016-06-24T09:00:00',1.39082,1.39753,1.38805,1.39277,2895.6899,1.39387,1.40062,1.39107,1.39572,3146.8999,False
'2016-06-24T10:00:00',1.39283,1.39503,1.38581,1.38802,1570.25,1.39572,1.39852,1.38848,1.3899,1571.8199,True
'2016-06-24T11:00:00',1.38802,1.39078,1.3862,1.39036,2572.03,1.38986,1.39291,1.38876,1.39227,2246.3101,False
'2016-06-24T12:00:00',1.39045,1.39477,1.38517,1.38671,2341.6599,1.39241,1.39676,1.38727,1.38943,2270.01,False
'2016-06-24T13:00:00',1.38682,1.38928,1.38355,1.38608,1918.9301,1.38946,1.39154,1.38549,1.38794,2144.4299,False
'2016-06-24T14:00:00',1.38608,1.38669,1.3826,1.38341,2105.3999,1.3879,1.38868,1.38472,1.38538,2601.73,False
'2016-06-24T15:00:00',1.38348,1.3865,1.37899,1.37899,2426.96,1.38539,1.38793,1.38177,1.38192,2102.0901,True
'2016-06-24T16:00:00',1.37958,1.39354,1.3785,1.39345,2488.99,1.38218,1.39523,1.38112,1.39507,2996.26,False
'2016-06-24T17:00:00',1.39358,1.39715,1.38877,1.38939,1877.22,1.39506,1.39854,1.39,1.39051,1752.11,False
'2016-06-24T18:00:00',1.38917,1.38958,1.38266,1.38823,1129.28,1.3905,1.39086,1.38409,1.38962,1150.1801,False
'2016-06-24T19:00:00',1.38816,1.39073,1.38453,1.38453,694.72,1.38962,1.39202,1.38634,1.38649,792.78,True
'2016-06-24T20:00:00',1.38457,1.38799,1.38263,1.3872,777.75,1.38649,1.38966,1.38431,1.38892,962.58,False
'2016-06-24T21:00:00',1.3872,1.39674,1.38624,1.38693,1148.17,1.38887,1.39873,1.38871,1.38899,1331.23,True
'2016-06-24T22:00:00',1.38699,1.39042,1.38596,1.38621,787.86,1.38892,1.39416,1.38884,1.391,716.59,False
'2016-06-26T23:00:00',1.38621,1.38621,1.38621,1.38621,0.0,1.391,1.391,1.391,1.391,0.0,True
'2016-06-27T00:00:00',1.39137,1.39258,1.39137,1.39248,10.5,1.39619,1.3974,1.39619,1.3974,11.25,False
'2016-06-27T01:00:00',1.39247,1.39551,1.3911,1.3924,746.67,1.39739,1.39964,1.39424,1.39566,777.89,True
'2016-06-27T02:00:00',1.3925,1.39541,1.39157,1.39505,1319.14,1.39551,1.39739,1.39435,1.39681,1351.7,False
'2016-06-27T03:00:00',1.39501,1.39776,1.3931,1.39407,2225.1101,1.39681,1.39948,1.39504,1.39597,2147.8999,False
'2016-06-27T04:00:00',1.39407,1.39563,1.39261,1.3937,1518.14,1.39602,1.39701,1.39413,1.39504,1688.88,True
'2016-06-27T05:00:00',1.3936,1.39514,1.39297,1.39398,1220.7,1.39509,1.39646,1.39499,1.39505,1183.39,False
'2016-06-27T06:00:00',1.39404,1.39459,1.39119,1.39197,962.32,1.39505,1.39654,1.39318,1.39368,956.88,True
'2016-06-27T07:00:00',1.39205,1.39388,1.39167,1.39251,1145.35,1.39361,1.3956,1.39319,1.39363,1156.0699,False
'2016-06-27T08:00:00',1.39257,1.39328,1.39007,1.3918,2525.45,1.39361,1.39447,1.39184,1.39278,2615.8799,False
'2016-06-27T09:00:00',1.39189,1.39307,1.38941,1.39172,2666.74,1.39289,1.39397,1.39038,1.3929,2391.05,True
'2016-06-27T10:00:00',1.39165,1.39295,1.38894,1.3929,3201.53,1.39294,1.39391,1.38992,1.39383,3064.0801,False
'2016-06-27T11:00:00',1.39289,1.39418,1.39006,1.39242,3656.8899,1.39383,1.39519,1.39112,1.39362,3350.8201,True
'2016-06-27T12:00:00',1.39245,1.39499,1.39117,1.39418,2981.6201,1.39362,1.39634,1.39228,1.39544,2821.6399,False
'2016-06-27T13:00:00',1.39429,1.39471,1.3901,1.39174,2105.78,1.39538,1.39618,1.39118,1.3928,1925.7,True
'2016-06-27T14:00:00',1.39173,1.3931,1.39062,1.39271,2974.3301,1.39279,1.39416,1.39171,1.39353,2731.25,False
'2016-06-27T15:00:00',1.39276,1.39325,1.38966,1.39126,3144.8799,1.39353,1.39396,1.39057,1.39241,3492.8501,False
'2016-06-27T16:00:00',1.39126,1.39222,1.38803,1.38861,2863.4299,1.3921,1.39349,1.38881,1.38942,2637.21,True
'2016-06-27T17:00:00',1.38867,1.39257,1.38849,1.39149,1379.22,1.38942,1.39375,1.38942,1.39232,1540.66,True
'2016-06-27T18:00:00',1.3915,1.39582,1.38917,1.39205,1033.58,1.39233,1.397,1.39052,1.39296,1232.14,True
'2016-06-27T19:00:00',1.39192,1.39429,1.39062,1.39386,821.87,1.39331,1.39564,1.39143,1.39487,762.42,False
'2016-06-27T20:00:00',1.39385,1.39409,1.39115,1.39202,744.92,1.39488,1.39525,1.39279,1.39337,678.23,False
'2016-06-27T21:00:00',1.3921,1.39406,1.39043,1.39157,773.29,1.39351,1.39536,1.39194,1.39242,896.91,True
'2016-06-27T22:00:00',1.39142,1.39331,1.39061,1.39108,428.85,1.39244,1.3949,1.39232,1.3949,467.63,True
'2016-06-27T23:00:00',1.39079,1.39158,1.39056,1.3915,18.75,1.39537,1.39605,1.39407,1.39605,18.75,False
'2016-06-28T00:00:00',1.39111,1.3924,1.38916,1.39153,271.25,1.39545,1.39545,1.39287,1.39317,270.49,False
'2016-06-28T01:00:00',1.39161,1.39199,1.39054,1.3913,250.0,1.39303,1.39331,1.39207,1.39226,248.49,False
'2016-06-28T02:00:00',1.39129,1.39227,1.38899,1.39007,1467.41,1.39225,1.3938,1.39026,1.39058,1428.0601,False
'2016-06-28T03:00:00',1.39008,1.39126,1.3872,1.38884,1804.0699,1.39062,1.39216,1.38843,1.38986,1833.34,False
'2016-06-28T04:00:00',1.3887,1.39019,1.38715,1.38799,1181.27,1.38989,1.39145,1.38785,1.38931,1198.08,True
'2016-06-28T05:00:00',1.38811,1.38866,1.38624,1.38835,948.58,1.38917,1.38996,1.3875,1.38957,963.56,True
'2016-06-28T06:00:00',1.38836,1.38904,1.38723,1.38846,607.31,1.38958,1.39049,1.38847,1.38989,591.33,False
'2016-06-28T07:00:00',1.38858,1.389,1.38597,1.38828,1115.87,1.38984,1.39004,1.3869,1.38903,1025.87,False
'2016-06-28T08:00:00',1.3883,1.3893,1.38592,1.38646,1806.25,1.38898,1.39013,1.3868,1.38742,1925.34,False
'2016-06-28T09:00:00',1.38646,1.3867,1.38407,1.38412,1861.58,1.38735,1.38762,1.38485,1.38497,1568.87,False
'2016-06-28T10:00:00',1.3842,1.38537,1.38141,1.38184,1581.15,1.38505,1.38619,1.38233,1.38252,1448.9,True
'2016-06-28T11:00:00',1.38184,1.38398,1.38184,1.38295,1418.02,1.38251,1.38474,1.38251,1.38372,1379.63,True
'2016-06-28T12:00:00',1.38294,1.3854,1.3819,1.38324,1774.6801,1.38373,1.38613,1.38287,1.38406,1477.8101,True
'2016-06-28T13:00:00',1.38318,1.38471,1.3827,1.38339,1112.6899,1.38396,1.38556,1.38359,1.38419,1356.77,False
'2016-06-28T14:00:00',1.38347,1.38523,1.38074,1.38271,1404.0699,1.38419,1.38614,1.38142,1.38357,1475.11,True
'2016-06-28T15:00:00',1.38278,1.38502,1.38237,1.384,1797.05,1.38346,1.38652,1.38317,1.38642,2023.28,False
'2016-06-28T16:00:00',1.384,1.38502,1.38254,1.38347,2004.61,1.38621,1.38621,1.38329,1.3842,1765.65,False
'2016-06-28T17:00:00',1.38351,1.38449,1.3793,1.38121,2519.25,1.3842,1.3853,1.3802,1.38231,2144.3701,False
'2016-06-28T18:00:00',1.38126,1.38185,1.37959,1.38053,1069.7,1.38231,1.38298,1.38045,1.38156,1051.22,False
'2016-06-28T19:00:00',1.38057,1.38148,1.37802,1.3782,644.31,1.38161,1.38244,1.37892,1.37917,658.15,True
'2016-06-28T20:00:00',1.37822,1.37991,1.37808,1.37886,901.44,1.37917,1.38089,1.37879,1.38009,1239.04,True
'2016-06-28T21:00:00',1.37888,1.37999,1.37837,1.37913,978.02,1.38009,1.38105,1.37971,1.38041,1185.85,False
'2016-06-28T22:00:00',1.37913,1.38014,1.37662,1.37662,545.44,1.38044,1.38103,1.379,1.38016,626.08,False
'2016-06-28T23:00:00',1.37631,1.37709,1.37584,1.37626,17.25,1.38129,1.38133,1.37871,1.3798,18.99,True
'2016-06-29T00:00:00',1.37769,1.37993,1.37716,1.37814,247.0,1.38248,1.38254,1.37994,1.38067,229.74,True
'2016-06-29T01:00:00',1.37834,1.37947,1.37791,1.37906,339.49,1.38067,1.38142,1.37969,1.38046,300.6,True
'2016-06-29T02:00:00',1.37914,1.38043,1.37891,1.38016,771.57,1.38046,1.38174,1.37999,1.38095,736.54,False
'2016-06-29T03:00:00',1.38014,1.38117,1.37805,1.37866,1189.29,1.38113,1.38219,1.37875,1.37927,1430.1899,True
'2016-06-29T04:00:00',1.37855,1.37968,1.37826,1.3788,679.19,1.37929,1.38104,1.37898,1.37964,840.1,False
'2016-06-29T05:00:00',1.3788,1.37891,1.37708,1.37829,932.54,1.37961,1.37972,1.37806,1.37876,890.65,True
'2016-06-29T06:00:00',1.3782,1.37919,1.37806,1.37882,685.18,1.37884,1.38005,1.37879,1.37966,568.1,False
'2016-06-29T07:00:00',1.37912,1.37944,1.37781,1.37811,1216.89,1.37966,1.38015,1.37866,1.37898,1068.96,False
'2016-06-29T08:00:00',1.37829,1.37858,1.3759,1.37612,1077.3199,1.37893,1.37948,1.3768,1.37714,1192.8199,False
'2016-06-29T09:00:00',1.37597,1.37819,1.37567,1.37609,1805.84,1.37712,1.37883,1.37651,1.37697,1596.89,False
'2016-06-29T10:00:00',1.37601,1.37742,1.37528,1.37574,1627.91,1.37697,1.37837,1.37627,1.37651,1468.0601,True
'2016-06-29T11:00:00',1.37568,1.3771,1.37426,1.37677,1364.09,1.37642,1.37789,1.37498,1.37757,1330.3,False
'2016-06-29T12:00:00',1.3768,1.37784,1.37388,1.37472,1514.98,1.37757,1.3785,1.37485,1.37553,1838.58,True
'2016-06-29T13:00:00',1.37476,1.37623,1.37278,1.37571,1157.9399,1.37553,1.37803,1.37392,1.37756,1184.35,False
'2016-06-29T14:00:00',1.37571,1.37759,1.37407,1.37511,1645.89,1.37751,1.37848,1.37493,1.3759,1800.84,True
'2016-06-29T15:00:00',1.37515,1.37588,1.37411,1.37447,1882.3199,1.37591,1.37741,1.37476,1.37741,1670.95,False
'2016-06-29T16:00:00',1.37447,1.37607,1.37284,1.37411,1370.78,1.37733,1.3775,1.37375,1.37515,1275.96,True
'2016-06-29T17:00:00',1.37421,1.37577,1.3733,1.37527,1043.88,1.37515,1.3765,1.374,1.37617,1111.99,True
'2016-06-29T18:00:00',1.37506,1.376,1.3741,1.37556,671.93,1.3761,1.37709,1.3751,1.37668,638.37,True
'2016-06-29T19:00:00',1.37552,1.37741,1.37399,1.3764,863.93,1.37668,1.37834,1.37518,1.37748,710.24,False
'2016-06-29T20:00:00',1.3764,1.37672,1.37434,1.37441,672.36,1.3774,1.37776,1.37544,1.37549,971.46,False
'2016-06-29T21:00:00',1.37444,1.37501,1.37383,1.37437,977.26,1.37554,1.37618,1.37495,1.37533,696.73,True
'2016-06-29T22:00:00',1.37438,1.37578,1.37402,1.37548,546.3,1.37533,1.37719,1.37505,1.37706,565.67,False
'2016-06-29T23:00:00',1.37388,1.37499,1.37332,1.37452,125.74,1.37755,1.37852,1.37622,1.37732,126.75,False
'2016-06-30T00:00:00',1.375,1.37521,1.37345,1.37364,190.36,1.37918,1.37918,1.37546,1.37614,212.5,True
'2016-06-30T01:00:00',1.37414,1.37541,1.37358,1.37417,365.33,1.3754,1.3767,1.37495,1.37574,385.97,True
'2016-06-30T02:00:00',1.3742,1.37583,1.37337,1.37542,827.03,1.37574,1.37665,1.3742,1.37653,837.29,True
'2016-06-30T03:00:00',1.37537,1.37725,1.37501,1.37695,997.86,1.37648,1.37818,1.37611,1.37811,992.87,False
'2016-06-30T04:00:00',1.37691,1.37747,1.37564,1.37632,991.4,1.37809,1.37862,1.37666,1.37725,986.97,False
'2016-06-30T05:00:00',1.37626,1.37666,1.37501,1.37559,901.22,1.37724,1.37767,1.37608,1.37618,946.7,True
'2016-06-30T06:00:00',1.37554,1.37623,1.37446,1.37584,663.32,1.37623,1.37701,1.37564,1.37681,657.42,True
'2016-06-30T07:00:00',1.37611,1.37717,1.37534,1.37678,1008.72,1.37689,1.37784,1.37617,1.37751,997.81,False
'2016-06-30T08:00:00',1.37675,1.37784,1.37555,1.37603,1364.0699,1.37759,1.37875,1.3764,1.37695,1266.75,True
'2016-06-30T09:00:00',1.37606,1.37942,1.37508,1.37792,1235.5,1.37691,1.38071,1.37591,1.37896,1210.38,True
'2016-06-30T10:00:00',1.3778,1.37974,1.37638,1.37826,811.72,1.37884,1.3807,1.37729,1.37971,927.26,False
'2016-06-30T11:00:00',1.3783,1.38016,1.37684,1.37732,1002.39,1.37975,1.38136,1.37771,1.37814,1081.8199,True
'2016-06-30T12:00:00',1.37733,1.37893,1.37642,1.37854,1117.0699,1.37813,1.38002,1.37724,1.37934,874.86,False
'2016-06-30T13:00:00',1.37864,1.37864,1.37664,1.37753,1234.39,1.37944,1.37949,1.37737,1.37821,1191.22,True
'2016-06-30T14:00:00',1.3776,1.37869,1.37453,1.37793,1438.0,1.37826,1.37974,1.37674,1.37897,1290.34,True
'2016-06-30T15:00:00',1.3779,1.38288,1.3779,1.38212,1196.35,1.37882,1.38382,1.37881,1.38307,1533.21,False
'2016-06-30T16:00:00',1.38222,1.38323,1.38038,1.38104,1539.27,1.38315,1.38425,1.38135,1.38201,1491.27,False
'2016-06-30T17:00:00',1.38098,1.38216,1.37679,1.37685,1227.41,1.38202,1.38358,1.37778,1.37791,1340.92,True
'2016-06-30T18:00:00',1.37674,1.3805,1.37635,1.37989,1335.78,1.37789,1.38216,1.3777,1.38108,1462.97,False
'2016-06-30T19:00:00',1.37976,1.38057,1.37751,1.37859,788.35,1.38095,1.38163,1.3789,1.37963,1001.81,False
'2016-06-30T20:00:00',1.37851,1.37923,1.37724,1.37795,612.0,1.37973,1.3804,1.37816,1.37882,695.64,True
'2016-06-30T21:00:00',1.37803,1.37937,1.37762,1.37885,583.36,1.3789,1.38053,1.37889,1.37986,679.11,True
'2016-06-30T22:00:00',1.37877,1.37986,1.3787,1.3794,361.5,1.37986,1.38099,1.37981,1.38062,422.0,False
'2016-06-30T23:00:00',1.37885,1.37972,1.37802,1.37802,187.36,1.3817,1.38325,1.38121,1.38131,230.5,True
'2016-07-01T00:00:00',1.37792,1.37997,1.37763,1.37913,292.72,1.3817,1.38275,1.38027,1.3806,348.49,True
'2016-07-01T01:00:00',1.37891,1.37957,1.37829,1.37933,339.06,1.38084,1.38136,1.37969,1.38082,363.87,False
'2016-07-01T02:00:00',1.37935,1.37991,1.3773,1.37842,969.25,1.38084,1.38103,1.37857,1.37928,1029.27,True
'2016-07-01T03:00:00',1.37842,1.37991,1.37828,1.37889,864.37,1.37938,1.38083,1.37916,1.37943,853.69,False
'2016-07-01T04:00:00',1.37892,1.37997,1.37834,1.37882,817.95,1.37946,1.3811,1.3792,1.37945,814.96,False
'2016-07-01T05:00:00',1.37883,1.37894,1.37645,1.3769,856.1,1.37958,1.37966,1.37724,1.37817,861.97,False
'2016-07-01T06:00:00',1.37692,1.37766,1.37617,1.37681,720.34,1.37817,1.37868,1.37704,1.37745,774.48,False
'2016-07-01T07:00:00',1.37684,1.37755,1.37533,1.37639,816.59,1.37748,1.37846,1.37634,1.377,806.47,True
'2016-07-01T08:00:00',1.37632,1.37808,1.37534,1.37787,1661.6801,1.37694,1.37902,1.37616,1.37896,1565.27,True
'2016-07-01T09:00:00',1.37786,1.37899,1.37553,1.37793,1850.0601,1.37896,1.38,1.37732,1.37901,1703.36,True
'2016-07-01T10:00:00',1.37793,1.37859,1.3768,1.37803,1645.5699,1.37892,1.37953,1.3776,1.37909,1635.73,False
'2016-07-01T11:00:00',1.37798,1.3793,1.37731,1.3781,1352.7,1.37909,1.38024,1.37832,1.37887,1157.73,True
'2016-07-01T12:00:00',1.37801,1.38064,1.37791,1.38026,1251.64,1.37887,1.38174,1.37881,1.38115,1371.26,False
'2016-07-01T13:00:00',1.38026,1.38161,1.37926,1.37996,1429.17,1.3812,1.38249,1.38021,1.38103,1360.35,False
'2016-07-01T14:00:00',1.38002,1.38096,1.37867,1.37896,1656.71,1.38108,1.38194,1.37941,1.37981,1400.88,False
'2016-07-01T15:00:00',1.37898,1.38179,1.37637,1.37701,1867.11,1.37981,1.38279,1.37892,1.38004,2108.79,True
'2016-07-01T16:00:00',1.37699,1.38064,1.3758,1.37955,2083.5601,1.37993,1.38178,1.37845,1.38044,2130.8501,True
'2016-07-01T17:00:00',1.37963,1.38338,1.37955,1.38222,1544.11,1.38044,1.38427,1.38044,1.38297,1735.26,False
'2016-07-01T18:00:00',1.38215,1.38304,1.3815,1.38184,1092.03,1.38292,1.38404,1.38264,1.38298,980.96,False
'2016-07-01T19:00:00',1.38186,1.38337,1.38161,1.38177,703.99,1.38298,1.38448,1.38269,1.38282,848.69,False
'2016-07-01T20:00:00',1.38173,1.38176,1.37985,1.38043,732.79,1.38286,1.38289,1.38113,1.38194,568.29,True
'2016-07-01T21:00:00',1.38038,1.38246,1.38008,1.3823,478.33,1.38189,1.38407,1.38128,1.3838,415.87,False
'2016-07-01T22:00:00',1.38218,1.38264,1.38086,1.38087,369.37,1.3838,1.38658,1.38263,1.3857,280.87,False
'2016-07-03T23:00:00',1.38087,1.38087,1.38087,1.38087,0.0,1.3857,1.3857,1.3857,1.3857,0.0,False
'2016-07-04T00:00:00',1.38052,1.38133,1.37971,1.38018,208.0,1.38428,1.38471,1.38232,1.38282,234.25,False
'2016-07-04T01:00:00',1.38018,1.38111,1.37975,1.38023,402.68,1.3826,1.38302,1.38117,1.382,498.24,True
'2016-07-04T02:00:00',1.38011,1.38126,1.3798,1.38065,443.25,1.3819,1.38252,1.38116,1.38235,470.87,False
'2016-07-04T03:00:00',1.38064,1.38163,1.37948,1.37954,613.85,1.38236,1.38305,1.38042,1.38096,639.45,True
'2016-07-04T04:00:00',1.37953,1.38145,1.37918,1.38078,629.85,1.38087,1.38283,1.3807,1.38148,687.71,False
'2016-07-04T05:00:00',1.38087,1.38088,1.37949,1.3805,458.11,1.38153,1.38207,1.38036,1.38151,455.73,False
'2016-07-04T06:00:00',1.38045,1.38104,1.37983,1.38012,307.11,1.3816,1.38208,1.38121,1.38145,302.73,False
'2016-07-04T07:00:00',1.38017,1.38116,1.37974,1.38007,575.37,1.38145,1.38243,1.38074,1.38092,579.74,False
'2016-07-04T08:00:00',1.37998,1.38025,1.37821,1.37858,1031.09,1.38083,1.38143,1.37919,1.3798,946.35,True
'2016-07-04T09:00:00',1.37842,1.37945,1.37774,1.379,1206.39,1.37971,1.38044,1.37864,1.37972,1087.26,False
'2016-07-04T10:00:00',1.37895,1.37941,1.37796,1.37893,957.69,1.37998,1.38025,1.37904,1.37959,1242.77,True
'2016-07-04T11:00:00',1.37893,1.3803,1.37801,1.38007,1060.6801,1.37958,1.38105,1.37905,1.38077,1224.22,True
'2016-07-04T12:00:00',1.38006,1.38192,1.37979,1.38119,925.22,1.38077,1.38283,1.38059,1.38225,1171.1801,True
'2016-07-04T13:00:00',1.38107,1.3822,1.3808,1.38217,651.88,1.38223,1.38311,1.38193,1.38304,776.39,True
'2016-07-04T14:00:00',1.38217,1.38295,1.38156,1.38273,847.1,1.38303,1.38428,1.38265,1.38375,1000.54,True
'2016-07-04T15:00:00',1.38273,1.38364,1.38172,1.38322,938.67,1.38391,1.38578,1.3829,1.38432,1192.35,True
'2016-07-04T16:00:00',1.38323,1.38467,1.38256,1.38404,783.08,1.38436,1.38579,1.38366,1.38497,971.76,False
'2016-07-04T17:00:00',1.38404,1.38463,1.38206,1.38371,951.76,1.3849,1.38563,1.38353,1.38474,822.72,True
'2016-07-04T18:00:00',1.38362,1.38431,1.38302,1.38377,339.62,1.38474,1.38562,1.38424,1.38536,294.3,True
'2016-07-04T19:00:00',1.38387,1.38536,1.38372,1.38534,380.73,1.38536,1.38672,1.38528,1.38651,404.18,True
'2016-07-04T20:00:00',1.38535,1.38548,1.38509,1.38539,280.85,1.38652,1.38663,1.38625,1.38654,295.58,True
'2016-07-04T21:00:00',1.38538,1.38595,1.3851,1.3859,217.11,1.38655,1.38733,1.38647,1.3873,248.31,False
'2016-07-04T22:00:00',1.38595,1.38634,1.38406,1.38431,316.12,1.38725,1.38922,1.38686,1.38922,323.5,False
'2016-07-04T23:00:00',1.38341,1.38367,1.38308,1.38308,2.25,1.38825,1.38825,1.38799,1.38808,2.25,True
'2016-07-05T00:00:00',1.38349,1.38511,1.38349,1.38478,161.99,1.38841,1.38869,1.38714,1.38754,167.87,True
'2016-07-05T01:00:00',1.38494,1.38662,1.38454,1.38645,305.62,1.38747,1.38782,1.3866,1.38714,315.71,True
'2016-07-05T02:00:00',1.3863,1.38763,1.386,1.38682,938.33,1.38748,1.38833,1.3869,1.38744,976.25,False
'2016-07-05T03:00:00',1.38675,1.38785,1.38487,1.38665,1219.76,1.38762,1.38858,1.38624,1.38736,1225.22,True
'2016-07-05T04:00:00',1.38662,1.3872,1.38583,1.38668,644.31,1.3873,1.38832,1.38664,1.3874,642.44,False
'2016-07-05T05:00:00',1.38667,1.38757,1.38646,1.38674,478.11,1.3875,1.3885,1.38717,1.38724,480.12,True
'2016-07-05T06:00:00',1.38656,1.38761,1.38562,1.38683,829.49,1.38756,1.38888,1.38696,1.3879,919.35,True
'2016-07-05T07:00:00',1.3869,1.38771,1.38664,1.38702,861.96,1.38783,1.38859,1.38744,1.38803,880.62,True
'2016-07-05T08:00:00',1.3871,1.38922,1.38632,1.38836,1048.96,1.38796,1.3901,1.38717,1.38921,1068.05,True
'2016-07-05T09:00:00',1.38827,1.39049,1.38802,1.3904,1247.24,1.38921,1.39166,1.38877,1.39135,1466.4,True
'2016-07-05T10:00:00',1.3904,1.39204,1.38918,1.39163,945.77,1.39133,1.39298,1.38987,1.39229,1036.71,False
'2016-07-05T11:00:00',1.39164,1.39167,1.38817,1.38827,1047.62,1.39228,1.39243,1.38885,1.38894,1201.4301,False
'2016-07-05T12:00:00',1.38814,1.3893,1.387,1.38737,885.57,1.38883,1.39005,1.38789,1.38851,1010.45,False
'2016-07-05T13:00:00',1.38739,1.38848,1.38627,1.38696,809.54,1.38851,1.38929,1.38693,1.38765,952.43,False
'2016-07-05T14:00:00',1.38695,1.38775,1.3857,1.38578,1268.48,1.38765,1.38848,1.38637,1.3865,1049.42,True
'2016-07-05T15:00:00',1.38581,1.38848,1.38574,1.38765,1008.04,1.3865,1.38948,1.3865,1.38916,1166.24,False
'2016-07-05T16:00:00',1.3879,1.38855,1.38527,1.38527,1064.6801,1.38901,1.38942,1.38605,1.38605,1160.54,False
'2016-07-05T17:00:00',1.38523,1.38581,1.38232,1.3827,1096.97,1.38605,1.38682,1.383,1.38348,1112.12,True
'2016-07-05T18:00:00',1.38272,1.38338,1.38177,1.38285,648.23,1.38343,1.38431,1.38265,1.38379,807.55,True
'2016-07-05T19:00:00',1.38279,1.38433,1.3824,1.38393,313.0,1.38371,1.38541,1.38343,1.38502,358.23,False
'2016-07-05T20:00:00',1.3839,1.38412,1.38233,1.38298,414.25,1.38499,1.38501,1.38342,1.38383,454.42,True
'2016-07-05T21:00:00',1.38284,1.38391,1.3828,1.38313,393.36,1.3838,1.38471,1.38369,1.38401,406.07,True
'2016-07-05T22:00:00',1.38314,1.38326,1.3823,1.38309,375.95,1.38404,1.38482,1.38355,1.38478,281.75,False
'2016-07-05T23:00:00',1.37993,1.38026,1.3798,1.37996,9.75,1.3847,1.38505,1.38436,1.38457,9.75,True
'2016-07-06T00:00:00',1.38097,1.38315,1.38096,1.38234,175.0,1.38545,1.38573,1.38419,1.3851,170.6,True
'2016-07-06T01:00:00',1.38307,1.38452,1.38234,1.38383,643.85,1.38441,1.38543,1.38407,1.38508,568.08,True
'2016-07-06T02:00:00',1.38387,1.38532,1.38387,1.38479,1124.08,1.38503,1.38632,1.38484,1.3856,1331.0699,True
'2016-07-06T03:00:00',1.38478,1.38686,1.3835,1.38637,1715.1899,1.38555,1.38805,1.38533,1.38739,1757.25,False
'2016-07-06T04:00:00',1.38641,1.38732,1.3841,1.38416,1885.86,1.38743,1.3883,1.38526,1.38561,1915.9301,False
'2016-07-06T05:00:00',1.38417,1.38612,1.38346,1.38362,1102.3,1.38574,1.38695,1.38438,1.38445,1148.6,False
'2016-07-06T06:00:00',1.38355,1.38458,1.38301,1.38315,832.86,1.38448,1.38565,1.38415,1.38452,843.1,True
'2016-07-06T07:00:00',1.3833,1.38497,1.38301,1.38404,1351.78,1.38441,1.38728,1.38414,1.38506,1397.49,False
'2016-07-06T08:00:00',1.38411,1.3849,1.38309,1.38336,1177.54,1.38507,1.3859,1.38394,1.3842,1352.79,False
'2016-07-06T09:00:00',1.38332,1.38349,1.37957,1.38222,1440.47,1.38414,1.38436,1.38045,1.38319,1558.3199,False
'2016-07-06T10:00:00',1.38222,1.3834,1.38117,1.38153,1534.92,1.38317,1.38424,1.38197,1.38225,1308.73,True
'2016-07-06T11:00:00',1.38152,1.38261,1.38048,1.38168,1043.91,1.38225,1.38348,1.38128,1.38247,1242.92,True
'2016-07-06T12:00:00',1.38165,1.38314,1.38115,1.38281,824.89,1.38244,1.38401,1.38197,1.38347,884.16,False
'2016-07-06T13:00:00',1.38276,1.38295,1.38096,1.38165,947.3,1.3835,1.3838,1.38175,1.38226,940.19,True
'2016-07-06T14:00:00',1.38168,1.38489,1.38115,1.38438,1071.64,1.38229,1.38589,1.38181,1.38524,1233.5,False
'2016-07-06T15:00:00',1.38447,1.38638,1.3832,1.3832,1092.64,1.38524,1.38725,1.38475,1.38678,1192.79,False
'2016-07-06T16:00:00',1.38245,1.38491,1.38196,1.38237,1372.59,1.38423,1.38573,1.38308,1.38332,1516.15,False
'2016-07-06T17:00:00',1.38237,1.38302,1.38073,1.38132,1180.15,1.38329,1.38402,1.38139,1.38224,1428.05,True
'2016-07-06T18:00:00',1.38134,1.38433,1.38112,1.38316,821.04,1.38242,1.38517,1.3821,1.38413,779.95,True
'2016-07-06T19:00:00',1.38317,1.38586,1.38291,1.38501,613.82,1.38412,1.38714,1.38398,1.38649,639.28,True
'2016-07-06T20:00:00',1.38449,1.38613,1.38439,1.38582,613.0,1.38763,1.3883,1.38542,1.38663,742.94,False
'2016-07-06T21:00:00',1.38564,1.38588,1.38462,1.38541,403.5,1.38653,1.38672,1.38544,1.38625,403.5,False
'2016-07-06T22:00:00',1.38529,1.38554,1.38311,1.38311,333.47,1.38611,1.38689,1.38464,1.38689,291.49,False
'2016-07-06T23:00:00',1.38388,1.3839,1.38173,1.38241,63.75,1.38618,1.38726,1.38594,1.38669,63.5,True
'2016-07-07T00:00:00',1.38283,1.38413,1.3825,1.38357,283.75,1.38662,1.38662,1.38513,1.38584,248.36,True
'2016-07-07T01:00:00',1.38346,1.38462,1.38268,1.38445,517.22,1.38595,1.38648,1.3848,1.38532,485.2,False
'2016-07-07T02:00:00',1.38454,1.38479,1.38268,1.38417,1212.8,1.38524,1.38589,1.38353,1.38466,1258.71,False
'2016-07-07T03:00:00',1.38416,1.38522,1.38264,1.38326,1566.73,1.38469,1.38601,1.38358,1.38417,1549.77,True
'2016-07-07T04:00:00',1.38309,1.38499,1.38294,1.38454,863.05,1.38425,1.38572,1.38377,1.38503,878.95,True
'2016-07-07T05:00:00',1.38458,1.38547,1.38393,1.38541,437.96,1.38508,1.38644,1.38483,1.38632,464.56,False
'2016-07-07T06:00:00',1.38541,1.38547,1.38343,1.38344,802.44,1.38625,1.38647,1.38442,1.38477,715.05,False
'2016-07-07T07:00:00',1.38363,1.38458,1.38329,1.38342,984.12,1.38471,1.38547,1.38408,1.38462,986.19,False
'2016-07-07T08:00:00',1.38324,1.38494,1.3821,1.3822,1380.04,1.38474,1.3858,1.38285,1.38293,1340.33,False
'2016-07-07T09:00:00',1.38216,1.3825,1.37809,1.37825,1351.9,1.38289,1.38328,1.3788,1.37889,1173.6899,True
'2016-07-07T10:00:00',1.37822,1.37881,1.37698,1.37826,1489.41,1.37889,1.37938,1.37774,1.3791,1618.99,True
'2016-07-07T11:00:00',1.3783,1.37992,1.37739,1.37882,1022.86,1.37914,1.38077,1.37853,1.37954,1272.13,True
'2016-07-07T12:00:00',1.37884,1.38011,1.37827,1.38003,1010.85,1.37954,1.38089,1.37914,1.38085,1182.79,False
'2016-07-07T13:00:00',1.37998,1.3809,1.37943,1.37963,806.67,1.38076,1.38181,1.38021,1.38058,876.6,True
'2016-07-07T14:00:00',1.37964,1.38122,1.37756,1.38101,1190.51,1.38049,1.38252,1.38029,1.38184,1216.51,False
'2016-07-07T15:00:00',1.38106,1.38216,1.38019,1.3808,754.82,1.3819,1.38303,1.38107,1.38178,860.98,False
'2016-07-07T16:00:00',1.38076,1.38088,1.37836,1.37943,1161.38,1.38181,1.38189,1.37925,1.38011,1071.34,False
'2016-07-07T17:00:00',1.37949,1.38069,1.37817,1.37891,1025.03,1.38017,1.38149,1.37894,1.37954,1105.73,True
'2016-07-07T18:00:00',1.37902,1.3793,1.37808,1.37897,427.47,1.37965,1.38016,1.37906,1.37976,433.84,False
'2016-07-07T19:00:00',1.37883,1.37983,1.37856,1.37865,489.5,1.37964,1.3807,1.37949,1.37959,583.83,True
'2016-07-07T20:00:00',1.37867,1.3793,1.37837,1.37878,490.5,1.37959,1.38022,1.37921,1.37944,608.19,False
'2016-07-07T21:00:00',1.37869,1.37896,1.37809,1.3785,386.5,1.37935,1.37986,1.37901,1.37942,454.68,False
'2016-07-07T22:00:00',1.37846,1.37862,1.37694,1.37694,309.11,1.3794,1.38041,1.37872,1.38041,312.34,True
'2016-07-07T23:00:00',1.37732,1.37806,1.37655,1.37687,55.12,1.38082,1.38168,1.38017,1.38165,54.75,True
'2016-07-08T00:00:00',1.37774,1.37886,1.37692,1.37872,186.25,1.38119,1.38119,1.37948,1.37998,186.25,False
'2016-07-08T01:00:00',1.37889,1.37914,1.37802,1.37841,389.07,1.37982,1.38021,1.37914,1.37962,426.75,False
'2016-07-08T02:00:00',1.37841,1.37886,1.37706,1.37754,1010.61,1.37964,1.37985,1.37791,1.37828,1021.81,True
'2016-07-08T03:00:00',1.37761,1.37927,1.37744,1.37904,1079.1,1.37828,1.38009,1.37828,1.37952,1027.11,True
'2016-07-08T04:00:00',1.37901,1.38005,1.37886,1.37942,650.74,1.37948,1.38062,1.37938,1.37988,643.59,True
'2016-07-08T05:00:00',1.37943,1.37992,1.37831,1.37945,572.37,1.37987,1.38055,1.37889,1.38007,556.47,True
'2016-07-08T06:00:00',1.37959,1.38108,1.37898,1.38003,883.69,1.38006,1.38184,1.37998,1.38106,841.65,True
'2016-07-08T07:00:00',1.38011,1.38116,1.37973,1.38096,772.38,1.38109,1.38209,1.38055,1.38177,763.27,False
'2016-07-08T08:00:00',1.38081,1.3809,1.3787,1.37903,802.37,1.38173,1.38173,1.37949,1.37987,772.19,False
'2016-07-08T09:00:00',1.37909,1.37929,1.37689,1.37728,887.35,1.37987,1.38009,1.37768,1.37802,841.77,False
'2016-07-08T10:00:00',1.3773,1.37812,1.37648,1.37694,1052.25,1.37803,1.37891,1.37743,1.37773,1017.58,False
'2016-07-08T11:00:00',1.37681,1.37694,1.37406,1.37419,885.16,1.37773,1.37779,1.37491,1.375,1054.28,False
'2016-07-08T12:00:00',1.37419,1.37513,1.37351,1.37403,747.76,1.37499,1.37577,1.37426,1.37478,942.41,False
'2016-07-08T13:00:00',1.37403,1.37418,1.37284,1.37311,806.84,1.37475,1.3751,1.37368,1.37406,668.7,False
'2016-07-08T14:00:00',1.37312,1.37449,1.36744,1.36837,2371.0,1.37405,1.37684,1.36815,1.36937,2428.45,True
'2016-07-08T15:00:00',1.36837,1.37659,1.36659,1.3704,2708.9399,1.36934,1.37802,1.36823,1.37147,2761.1101,False
'2016-07-08T16:00:00',1.3704,1.37088,1.36644,1.36739,940.84,1.37143,1.37204,1.36723,1.36834,1083.74,False
'2016-07-08T17:00:00',1.36743,1.36952,1.36679,1.36682,918.65,1.36824,1.37017,1.36766,1.36767,809.33,True
'2016-07-08T18:00:00',1.36682,1.36849,1.36682,1.36833,363.73,1.36771,1.3695,1.36771,1.3693,367.21,True
'2016-07-08T19:00:00',1.36829,1.36909,1.36799,1.3689,520.1,1.36912,1.37001,1.36903,1.36984,445.5,False
'2016-07-08T20:00:00',1.36882,1.36925,1.36809,1.36881,328.98,1.36974,1.37005,1.36903,1.36982,334.84,False
'2016-07-08T21:00:00',1.36881,1.36948,1.36747,1.36758,449.77,1.36977,1.37019,1.36828,1.36839,463.47,False
'2016-07-08T22:00:00',1.36767,1.3682,1.36482,1.36565,371.12,1.36848,1.37076,1.36822,1.37019,471.73,False
'2016-07-10T23:00:00',1.36565,1.36565,1.36565,1.36565,0.0,1.37019,1.37019,1.37019,1.37019,0.0,True
'2016-07-11T00:00:00',1.36665,1.3686,1.36643,1.36847,488.75,1.3712,1.37237,1.36981,1.37096,492.0,False
'2016-07-11T01:00:00',1.36876,1.3695,1.36766,1.36823,340.63,1.37078,1.37155,1.36912,1.36951,366.48,True
'2016-07-11T02:00:00',1.36828,1.37044,1.36787,1.37034,868.24,1.36946,1.37112,1.36899,1.37092,870.48,True
'2016-07-11T03:00:00',1.37037,1.3717,1.36964,1.37092,1299.72,1.37095,1.37243,1.37043,1.37136,1229.73,False
'2016-07-11T04:00:00',1.37096,1.37101,1.36882,1.36899,1048.46,1.37141,1.37181,1.36948,1.36955,1056.8199,True
'2016-07-11T05:00:00',1.36891,1.36994,1.36802,1.36945,789.29,1.36954,1.37067,1.36879,1.36998,798.56,False
'2016-07-11T06:00:00',1.36945,1.36958,1.36739,1.36819,1153.6899,1.37008,1.37037,1.36811,1.36889,1161.6899,True
'2016-07-11T07:00:00',1.36816,1.36936,1.36796,1.3684,936.32,1.36889,1.37032,1.36874,1.36917,1031.1,True
'2016-07-11T08:00:00',1.36844,1.37058,1.36821,1.37042,1623.0601,1.36921,1.37126,1.36882,1.37117,1448.59,False
'2016-07-11T09:00:00',1.37037,1.37066,1.36802,1.36912,1544.63,1.37114,1.37143,1.36905,1.36979,1415.9,True
'2016-07-11T10:00:00',1.36917,1.37049,1.36886,1.36951,940.7,1.36982,1.37136,1.36953,1.37032,1105.3,True
'2016-07-11T11:00:00',1.36951,1.37054,1.36813,1.37011,895.1,1.3702,1.37155,1.36894,1.37102,1110.4399,True
'2016-07-11T12:00:00',1.37011,1.37308,1.36997,1.3713,1080.1801,1.371,1.37372,1.37085,1.37203,1385.5601,False
'2016-07-11T13:00:00',1.37126,1.37218,1.37092,1.3712,853.98,1.37203,1.37308,1.37166,1.3719,848.5,True
'2016-07-11T14:00:00',1.3712,1.37234,1.37097,1.37165,893.9,1.37194,1.37319,1.3718,1.37244,1037.6801,True
'2016-07-11T15:00:00',1.37163,1.37426,1.37128,1.37349,1047.49,1.3724,1.37519,1.37218,1.37417,1175.8199,False
'2016-07-11T16:00:00',1.37354,1.37402,1.37165,1.37225,1397.5699,1.37417,1.37464,1.37253,1.3729,1353.5601,True
'2016-07-11T17:00:00',1.37225,1.37423,1.37129,1.37382,1117.16,1.37295,1.37498,1.37217,1.37455,1109.47,True
'2016-07-11T18:00:00',1.37379,1.37498,1.37323,1.37454,772.44,1.37455,1.37578,1.37412,1.3754,629.2,True
'2016-07-11T19:00:00',1.37454,1.37511,1.37418,1.37471,449.79,1.37537,1.37594,1.37505,1.3755,359.47,False
'2016-07-11T20:00:00',1.37468,1.37568,1.37396,1.37423,369.25,1.37549,1.37637,1.37466,1.37493,390.56,True
'2016-07-11T21:00:00',1.37429,1.37518,1.37419,1.37479,371.75,1.37497,1.37629,1.37497,1.37562,485.22,False
'2016-07-11T22:00:00',1.3748,1.3749,1.3734,1.3734,275.0,1.37563,1.37573,1.37497,1.37564,278.61,True
'2016-07-11T23:00:00',1.37403,1.37418,1.37237,1.3741,133.25,1.37602,1.37716,1.37553,1.37594,132.75,False
'2016-07-12T00:00:00',1.37387,1.37458,1.37257,1.3735,277.25,1.37585,1.37729,1.37503,1.37503,277.0,True
'2016-07-12T01:00:00',1.3738,1.37475,1.37331,1.37434,537.37,1.37477,1.37586,1.37445,1.37515,538.25,False
'2016-07-12T02:00:00',1.37436,1.37476,1.37089,1.37201,1465.11,1.37522,1.3757,1.37166,1.37254,1468.75,True
'2016-07-12T03:00:00',1.37204,1.37369,1.37133,1.3726,1947.0,1.37251,1.37446,1.37198,1.37334,1932.04,True
'2016-07-12T04:00:00',1.37263,1.37364,1.37217,1.37293,1466.34,1.37334,1.37452,1.37326,1.37383,1459.96,True
'2016-07-12T05:00:00',1.37297,1.37387,1.37256,1.37338,804.33,1.37379,1.37467,1.37331,1.37386,815.6,False
'2016-07-12T06:00:00',1.37327,1.37355,1.37231,1.37322,620.85,1.37396,1.37441,1.37334,1.37388,602.29,True
'2016-07-12T07:00:00',1.37314,1.37429,1.37252,1.37397,761.62,1.37387,1.37525,1.37323,1.37488,766.0,False
'2016-07-12T08:00:00',1.37396,1.37434,1.3726,1.37399,1204.96,1.37497,1.37519,1.37344,1.37456,1170.42,True
'2016-07-12T09:00:00',1.37389,1.37622,1.37325,1.37474,1768.83,1.37456,1.37715,1.37397,1.37587,1504.14,False
'2016-07-12T10:00:00',1.37462,1.37577,1.3738,1.37397,1233.76,1.37577,1.37659,1.37458,1.37481,1104.62,False
'2016-07-12T11:00:00',1.37399,1.37518,1.37244,1.37361,1248.72,1.37481,1.37589,1.37338,1.37468,1292.62,False
'2016-07-12T12:00:00',1.37363,1.3737,1.37007,1.37079,889.89,1.3746,1.37464,1.37106,1.37172,778.62,False
'2016-07-12T13:00:00',1.37075,1.37079,1.36835,1.36898,1230.29,1.3716,1.37167,1.36923,1.36978,1211.5699,True
'2016-07-12T14:00:00',1.36898,1.37073,1.36857,1.37006,1158.5601,1.36987,1.37158,1.36943,1.3708,1355.0601,True
'2016-07-12T15:00:00',1.36982,1.37068,1.36848,1.37043,1139.8,1.37085,1.37149,1.36921,1.37119,1124.65,False
'2016-07-12T16:00:00',1.37037,1.37064,1.36324,1.36488,1582.17,1.37112,1.37143,1.36413,1.36581,1393.86,True
'2016-07-12T17:00:00',1.36494,1.36685,1.36422,1.36514,1358.52,1.36581,1.36758,1.36489,1.36597,1172.42,True
'2016-07-12T18:00:00',1.36512,1.36563,1.36406,1.3656,973.99,1.36597,1.36673,1.36501,1.36642,1131.86,False
'2016-07-12T19:00:00',1.36557,1.36599,1.36217,1.36241,713.48,1.36637,1.36664,1.36293,1.36323,560.37,False
'2016-07-12T20:00:00',1.36233,1.36255,1.36143,1.36203,524.48,1.36323,1.36347,1.36244,1.36283,679.78,True
'2016-07-12T21:00:00',1.36181,1.3626,1.36141,1.36205,626.51,1.36272,1.3635,1.36233,1.36298,482.75,False
'2016-07-12T22:00:00',1.3621,1.36221,1.35923,1.35923,296.25,1.36303,1.36334,1.36152,1.36334,414.09,True
'2016-07-12T23:00:00',1.35938,1.35988,1.35842,1.35988,49.25,1.36282,1.36391,1.36245,1.36353,49.5,True
'2016-07-13T00:00:00',1.36055,1.36184,1.36032,1.36109,277.12,1.36328,1.36436,1.36237,1.36366,280.0,True
'2016-07-13T01:00:00',1.36122,1.36228,1.36099,1.36201,310.25,1.36286,1.36371,1.36237,1.36278,306.87,False
'2016-07-13T02:00:00',1.36208,1.36298,1.36097,1.36137,1516.85,1.36269,1.36385,1.36165,1.36232,1518.35,True
'2016-07-13T03:00:00',1.36137,1.36341,1.36096,1.36306,1660.99,1.36224,1.36417,1.3616,1.36393,1647.42,True
'2016-07-13T04:00:00',1.36321,1.3648,1.36268,1.3636,1582.23,1.36382,1.36554,1.36354,1.36417,1545.14,False
'2016-07-13T05:00:00',1.36353,1.36389,1.36231,1.36277,1160.1,1.3642,1.3648,1.36306,1.36341,1160.95,True
'2016-07-13T06:00:00',1.3628,1.36359,1.36245,1.3634,736.11,1.36338,1.36437,1.36328,1.36418,660.54,True
'2016-07-13T07:00:00',1.36337,1.36412,1.36271,1.36402,649.99,1.36426,1.36477,1.36362,1.36465,605.57,True
'2016-07-13T08:00:00',1.36406,1.36528,1.3631,1.36432,943.87,1.36469,1.3661,1.36398,1.36499,1006.85,False
'2016-07-13T09:00:00',1.36491,1.36575,1.36205,1.36266,1250.33,1.36512,1.36665,1.36272,1.36333,1397.11,True
'2016-07-13T10:00:00',1.3628,1.36667,1.36271,1.36514,1307.23,1.36349,1.36748,1.36349,1.36595,1090.59,True
'2016-07-13T11:00:00',1.36519,1.36611,1.36432,1.36553,1171.46,1.36598,1.36711,1.36511,1.3662,1077.99,True
'2016-07-13T12:00:00',1.36541,1.36702,1.36515,1.36616,901.22,1.36622,1.36782,1.36591,1.36713,939.53,True
'2016-07-13T13:00:00',1.36623,1.36699,1.36556,1.36664,741.44,1.36713,1.3678,1.3665,1.3674,885.02,True
'2016-07-13T14:00:00',1.36676,1.36781,1.36511,1.36753,861.56,1.36752,1.36867,1.36584,1.36836,1110.1,False
'2016-07-13T15:00:00',1.36753,1.36833,1.36617,1.3671,1383.54,1.36839,1.36904,1.36685,1.36783,1063.4399,True
'2016-07-13T16:00:00',1.36707,1.36917,1.36601,1.36852,2313.9099,1.36783,1.37017,1.36672,1.36924,1752.73,True
'2016-07-13T17:00:00',1.36845,1.37014,1.36753,1.36881,1015.23,1.36944,1.3709,1.36827,1.3697,1149.83,True
'2016-07-13T18:00:00',1.36877,1.37094,1.36769,1.37013,867.2,1.36962,1.37203,1.36875,1.37111,1121.25,False
'2016-07-13T19:00:00',1.37013,1.3705,1.36951,1.36952,740.07,1.37106,1.37135,1.37037,1.37082,1065.3199,False
'2016-07-13T20:00:00',1.3696,1.37035,1.3696,1.36966,365.0,1.37083,1.37118,1.37033,1.37033,462.79,False
'2016-07-13T21:00:00',1.36966,1.36993,1.3677,1.36781,417.78,1.37031,1.37059,1.36837,1.36846,418.11,False
'2016-07-13T22:00:00',1.36784,1.36784,1.36565,1.36565,404.81,1.36849,1.36861,1.36683,1.36795,320.99,True
'2016-07-13T23:00:00',1.36567,1.36715,1.36452,1.36628,178.5,1.36779,1.36983,1.36742,1.36886,177.0,True
'2016-07-14T00:00:00',1.36719,1.36798,1.36652,1.36772,557.75,1.36856,1.37026,1.36823,1.36882,557.25,True
'2016-07-14T01:00:00',1.368,1.36904,1.36739,1.36857,867.25,1.36857,1.36989,1.3684,1.36986,861.98,False
'2016-07-14T02:00:00',1.36866,1.36921,1.36768,1.36808,1397.3101,1.36973,1.37015,1.36844,1.36859,1409.37,True
'2016-07-14T03:00:00',1.3681,1.36975,1.36727,1.3696,1796.48,1.36861,1.37045,1.36812,1.37037,1781.28,False
'2016-07-14T04:00:00',1.36952,1.37058,1.36914,1.36945,1386.36,1.37039,1.37125,1.36965,1.37004,1392.1801,False
'2016-07-14T05:00:00',1.36944,1.36978,1.36862,1.3692,1118.17,1.37013,1.3707,1.36938,1.36973,1130.22,True
'2016-07-14T06:00:00',1.36921,1.36998,1.36898,1.36926,661.76,1.36972,1.37073,1.36972,1.37007,676.23,False
'2016-07-14T07:00:00',1.36928,1.36963,1.36737,1.36739,978.04,1.37011,1.37031,1.36817,1.36817,964.45,True
'2016-07-14T08:00:00',1.36738,1.36915,1.36593,1.36846,2190.05,1.36812,1.36999,1.36685,1.36898,2153.3301,True
'2016-07-14T09:00:00',1.36846,1.36953,1.36703,1.36867,1133.22,1.36905,1.37015,1.36797,1.36964,1249.6899,True
'2016-07-14T10:00:00',1.36867,1.37282,1.36836,1.37231,1025.89,1.36958,1.37365,1.3692,1.37314,1231.24,False
'2016-07-14T11:00:00',1.37245,1.37279,1.37055,1.3708,1240.59,1.37314,1.3734,1.37135,1.37153,1150.64,True
'2016-07-14T12:00:00',1.37083,1.37247,1.37034,1.37154,1217.38,1.37153,1.37331,1.37116,1.37276,1070.26,True
'2016-07-14T13:00:00',1.37156,1.37514,1.37039,1.37285,2120.97,1.37275,1.37626,1.37135,1.37369,2049.25,False
'2016-07-14T14:00:00',1.37291,1.37428,1.37134,1.37135,1350.01,1.37369,1.37523,1.37211,1.37227,1501.4399,False
'2016-07-14T15:00:00',1.37132,1.3718,1.3673,1.36815,1435.23,1.3724,1.37271,1.36795,1.36885,1164.54,False
'2016-07-14T16:00:00',1.36825,1.36936,1.36551,1.36554,1195.67,1.36885,1.37009,1.36638,1.36641,1123.97,True
'2016-07-14T17:00:00',1.36567,1.3684,1.36567,1.3684,1171.63,1.3664,1.36958,1.36629,1.36958,1329.45,False
'2016-07-14T18:00:00',1.36839,1.36926,1.36745,1.36815,676.33,1.36959,1.36996,1.36863,1.36895,707.83,True
'2016-07-14T19:00:00',1.36815,1.37023,1.36795,1.37015,428.75,1.36901,1.37112,1.36877,1.37112,491.65,False
'2016-07-14T20:00:00',1.37007,1.37022,1.36887,1.36919,386.94,1.37104,1.37122,1.36983,1.37,442.84,False
'2016-07-14T21:00:00',1.36926,1.36938,1.36861,1.36895,498.43,1.37,1.37037,1.3694,1.36974,363.5,False
'2016-07-14T22:00:00',1.36893,1.36903,1.36664,1.36664,471.09,1.36974,1.36985,1.36867,1.36985,331.75,True
'2016-07-14T23:00:00',1.36723,1.36819,1.3658,1.36809,106.0,1.36961,1.37102,1.36941,1.37035,106.0,False
'2016-07-15T00:00:00',1.36784,1.36826,1.36567,1.36794,221.75,1.36998,1.37091,1.36911,1.36942,222.0,True
'2016-07-15T01:00:00',1.36801,1.36908,1.36751,1.36873,686.62,1.36936,1.37002,1.36875,1.36947,686.75,True
'2016-07-15T02:00:00',1.36879,1.36937,1.36731,1.36923,1265.97,1.36941,1.36997,1.36801,1.36971,1264.62,False
'2016-07-15T03:00:00',1.36921,1.37005,1.36814,1.3688,1062.74,1.36979,1.37087,1.36937,1.37045,1063.35,True
'2016-07-15T04:00:00',1.36861,1.37053,1.36784,1.37014,1848.37,1.37061,1.37147,1.36878,1.37072,1848.62,True
'2016-07-15T05:00:00',1.37003,1.371,1.36976,1.37093,954.22,1.37072,1.37187,1.37039,1.37139,953.12,False
'2016-07-15T06:00:00',1.37083,1.37117,1.37016,1.37085,972.62,1.37149,1.37213,1.37103,1.37147,943.29,True
'2016-07-15T07:00:00',1.37082,1.37168,1.37046,1.37114,955.23,1.37144,1.37261,1.37138,1.37195,947.84,False
'2016-07-15T08:00:00',1.37118,1.37156,1.36968,1.37057,1072.17,1.37198,1.37254,1.37047,1.37136,1143.4399,True
'2016-07-15T09:00:00',1.37061,1.3724,1.37061,1.37122,952.96,1.37128,1.37326,1.37123,1.37217,1158.88,True
'2016-07-15T10:00:00',1.37122,1.37325,1.3712,1.37199,862.92,1.37212,1.37393,1.37209,1.3729,1205.65,True
'2016-07-15T11:00:00',1.37199,1.37327,1.37196,1.37247,1140.84,1.37292,1.37403,1.37264,1.37316,1263.4301,True
'2016-07-15T12:00:00',1.37243,1.37357,1.3721,1.37273,835.71,1.37316,1.37435,1.3727,1.37343,746.0,False
'2016-07-15T13:00:00',1.37272,1.37277,1.3719,1.37219,778.43,1.37342,1.37358,1.37268,1.373,647.81,False
'2016-07-15T14:00:00',1.37218,1.37324,1.36922,1.37175,1396.64,1.37302,1.37513,1.37106,1.37254,1332.5601,False
'2016-07-15T15:00:00',1.37174,1.37254,1.3682,1.3682,1247.35,1.37253,1.37448,1.3692,1.37118,1258.0601,True
'2016-07-15T16:00:00',1.36802,1.37154,1.36802,1.37091,924.74,1.37141,1.37244,1.37,1.37156,1018.46,False
'2016-07-15T17:00:00',1.3709,1.37199,1.36976,1.37012,1203.6899,1.37156,1.37285,1.37086,1.37111,1492.36,False
'2016-07-15T18:00:00',1.37024,1.37129,1.36868,1.369,894.81,1.37115,1.37217,1.36945,1.36971,845.3,False
'2016-07-15T19:00:00',1.36894,1.36978,1.3681,1.36861,867.58,1.36971,1.37062,1.36908,1.36955,690.35,True
'2016-07-15T20:00:00',1.36861,1.37026,1.36823,1.36909,403.83,1.36953,1.37122,1.36909,1.36979,419.73,False
'2016-07-15T21:00:00',1.36924,1.37033,1.36867,1.36883,560.22,1.36994,1.3713,1.36978,1.36992,575.29,True
'2016-07-15T22:00:00',1.36888,1.37383,1.36834,1.36907,919.92,1.36992,1.3767,1.36978,1.37406,887.65,False
'2016-07-17T23:00:00',1.36907,1.36907,1.36907,1.36907,0.0,1.37406,1.37406,1.37406,1.37406,0.0,False
'2016-07-18T00:00:00',1.36774,1.36847,1.36682,1.36804,477.06,1.3727,1.3727,1.36977,1.37084,411.22,True
'2016-07-18T01:00:00',1.36828,1.36916,1.36775,1.36882,551.91,1.37061,1.37061,1.36921,1.37011,614.94,True
'2016-07-18T02:00:00',1.36887,1.36984,1.36846,1.36979,1052.72,1.37006,1.3708,1.36912,1.37026,1067.23,True
'2016-07-18T03:00:00',1.36977,1.37149,1.36954,1.37016,1171.61,1.37036,1.37221,1.37025,1.37079,1177.61,True
'2016-07-18T04:00:00',1.37022,1.37211,1.36963,1.3715,973.7,1.37076,1.37264,1.3703,1.37197,986.62,False
'2016-07-18T05:00:00',1.37152,1.37187,1.37063,1.37127,677.34,1.37208,1.37254,1.37132,1.3718,680.0,False
'2016-07-18T06:00:00',1.37116,1.37172,1.37039,1.37078,547.72,1.3719,1.37264,1.3714,1.37147,555.74,True
'2016-07-18T07:00:00',1.37075,1.37182,1.37034,1.37083,654.83,1.37142,1.37281,1.37126,1.37184,656.11,False
'2016-07-18T08:00:00',1.37068,1.37104,1.36967,1.37056,1151.92,1.37184,1.37189,1.37063,1.37135,1266.9399,False
'2016-07-18T09:00:00',1.37055,1.37084,1.36824,1.36929,1519.4301,1.37143,1.37192,1.36924,1.36997,1525.48,True
'2016-07-18T10:00:00',1.36931,1.37078,1.3689,1.36956,1029.4,1.36997,1.37176,1.36972,1.37028,1185.28,True
'2016-07-18T11:00:00',1.36957,1.37119,1.36905,1.37107,1173.6801,1.37028,1.3721,1.36991,1.37193,1249.05,False
'2016-07-18T12:00:00',1.37107,1.37113,1.36996,1.37062,1082.1,1.37188,1.37195,1.37076,1.37155,892.79,True
'2016-07-18T13:00:00',1.3706,1.37166,1.37037,1.37095,710.18,1.37155,1.37266,1.37118,1.3718,769.27,False
'2016-07-18T14:00:00',1.37095,1.37104,1.36957,1.37044,739.01,1.37179,1.37194,1.37028,1.37128,740.52,True
'2016-07-18T15:00:00',1.37044,1.37249,1.37021,1.37081,1039.11,1.37127,1.37386,1.37116,1.37386,1048.66,False
'2016-07-18T16:00:00',1.37111,1.37245,1.37018,1.37048,977.52,1.37381,1.37381,1.37108,1.37133,1099.95,True
'2016-07-18T17:00:00',1.37044,1.37283,1.37,1.37199,1207.76,1.37133,1.37383,1.371,1.37283,1130.66,True
'2016-07-18T18:00:00',1.37201,1.37259,1.37165,1.37207,620.87,1.37291,1.37371,1.37263,1.37313,887.63,True
'2016-07-18T19:00:00',1.37207,1.37351,1.37172,1.37266,498.31,1.37315,1.37443,1.37278,1.37379,505.67,False
'2016-07-18T20:00:00',1.37272,1.37272,1.37144,1.37152,405.1,1.37385,1.37385,1.37262,1.37264,474.98,True
'2016-07-18T21:00:00',1.37151,1.37183,1.3711,1.37157,466.56,1.37264,1.37293,1.37218,1.37278,414.25,False
'2016-07-18T22:00:00',1.37156,1.37183,1.37019,1.37021,366.72,1.37261,1.37272,1.37163,1.37186,296.34,True
'2016-07-18T23:00:00',1.37096,1.37143,1.36922,1.37108,93.75,1.37426,1.37457,1.37333,1.37364,93.75,True
'2016-07-19T00:00:00',1.37122,1.37211,1.37053,1.37184,342.25,1.37315,1.37373,1.37277,1.37328,329.94,False
'2016-07-19T01:00:00',1.37215,1.37258,1.37098,1.37204,614.0,1.37309,1.37397,1.37255,1.3728,604.09,True
'2016-07-19T02:00:00',1.37208,1.37418,1.37171,1.37338,1169.99,1.37272,1.3749,1.37242,1.37399,1175.86,True
'2016-07-19T03:00:00',1.37336,1.37497,1.37279,1.37424,1360.87,1.3741,1.37566,1.37334,1.37477,1366.1,True
'2016-07-19T04:00:00',1.37424,1.37512,1.3735,1.37442,1089.99,1.37486,1.37583,1.37411,1.37491,1090.49,True
'2016-07-19T05:00:00',1.37438,1.37511,1.37395,1.37459,559.09,1.37496,1.37592,1.37472,1.37507,567.0,False
'2016-07-19T06:00:00',1.37451,1.37502,1.37323,1.37377,654.46,1.37515,1.37598,1.37408,1.3744,663.75,False
'2016-07-19T07:00:00',1.37375,1.37429,1.37298,1.37327,592.82,1.37449,1.37525,1.37372,1.37405,602.24,True
'2016-07-19T08:00:00',1.37324,1.37533,1.37311,1.37443,1291.9399,1.37401,1.37626,1.37383,1.37527,1210.02,True
'2016-07-19T09:00:00',1.3745,1.37655,1.37381,1.37579,1344.21,1.37527,1.37734,1.37476,1.3764,1560.01,False
'2016-07-19T10:00:00',1.37572,1.37573,1.37347,1.37347,1222.34,1.3765,1.37653,1.37511,1.37638,1524.55,True
'2016-07-19T11:00:00',1.37439,1.37614,1.3736,1.37542,1024.5699,1.37638,1.37716,1.375,1.37628,1271.24,False
'2016-07-19T12:00:00',1.37542,1.37635,1.37423,1.37473,916.96,1.37621,1.37727,1.37513,1.37579,1121.35,False
'2016-07-19T13:00:00',1.37473,1.37532,1.37101,1.37166,854.79,1.37571,1.37619,1.37188,1.37254,1049.23,True
'2016-07-19T14:00:00',1.37166,1.3722,1.36962,1.37209,1399.0,1.37257,1.37319,1.37054,1.37271,1222.52,True
'2016-07-19T15:00:00',1.37203,1.37337,1.3711,1.37272,1551.85,1.37263,1.37425,1.37213,1.37381,1617.7,True
'2016-07-19T16:00:00',1.37279,1.37532,1.37227,1.37411,1408.61,1.37381,1.37623,1.37315,1.37475,1479.85,False
'2016-07-19T17:00:00',1.37409,1.37507,1.37291,1.37355,1410.67,1.37475,1.37578,1.37364,1.37437,1477.36,False
'2016-07-19T18:00:00',1.37351,1.37441,1.37279,1.37311,912.02,1.37437,1.3754,1.37376,1.37424,727.96,True
'2016-07-19T19:00:00',1.37311,1.37401,1.37291,1.37357,708.31,1.37422,1.37525,1.37394,1.37434,575.74,False
'2016-07-19T20:00:00',1.37357,1.37363,1.37275,1.37312,497.24,1.37429,1.37475,1.37384,1.37416,516.48,False
'2016-07-19T21:00:00',1.37312,1.37353,1.37263,1.37272,299.87,1.37411,1.37427,1.37361,1.37361,384.35,True
'2016-07-19T22:00:00',1.37272,1.37315,1.37228,1.37261,367.19,1.37366,1.37622,1.37331,1.37622,371.65,False
'2016-07-19T23:00:00',1.37191,1.37255,1.37067,1.37162,163.0,1.37429,1.37535,1.37378,1.3749,163.25,False
'2016-07-20T00:00:00',1.37126,1.37197,1.37059,1.37168,188.5,1.37443,1.37557,1.37292,1.37292,188.5,True
'2016-07-20T01:00:00',1.37178,1.37284,1.37126,1.37275,421.12,1.37285,1.37398,1.37242,1.37353,420.12,True
'2016-07-20T02:00:00',1.37275,1.37593,1.37269,1.37549,1179.37,1.37362,1.37705,1.37341,1.37594,1174.49,False
'2016-07-20T03:00:00',1.37542,1.37559,1.37201,1.37345,2024.7,1.37592,1.37627,1.37271,1.37393,2022.96,True
'2016-07-20T04:00:00',1.37294,1.37363,1.37259,1.37346,1219.49,1.37418,1.37454,1.3732,1.37392,1219.74,True
'2016-07-20T05:00:00',1.37346,1.37408,1.3728,1.374,859.5,1.37402,1.37481,1.37347,1.37447,857.49,True
'2016-07-20T06:00:00',1.37385,1.37484,1.37375,1.3745,634.68,1.37462,1.37575,1.37449,1.37549,642.48,True
'2016-07-20T07:00:00',1.37451,1.37649,1.37439,1.37612,1114.91,1.37542,1.37723,1.37525,1.37686,1101.28,False
'2016-07-20T08:00:00',1.37615,1.37673,1.37431,1.37526,1756.04,1.37681,1.37754,1.37512,1.37607,1573.95,True
'2016-07-20T09:00:00',1.37529,1.37637,1.37365,1.37622,2156.03,1.37607,1.37699,1.37452,1.37695,1722.5601,False
'2016-07-20T10:00:00',1.37622,1.37623,1.37424,1.37479,1386.45,1.37692,1.37692,1.37507,1.37568,1355.14,False
'2016-07-20T11:00:00',1.3748,1.37486,1.37278,1.37364,1628.8,1.37565,1.37565,1.37363,1.37444,1373.4301,True
'2016-07-20T12:00:00',1.37368,1.3764,1.37298,1.37615,1265.73,1.37444,1.3773,1.37391,1.37683,1157.26,False
'2016-07-20T13:00:00',1.37608,1.37642,1.37434,1.37503,1086.38,1.37683,1.3773,1.37536,1.37575,970.74,False
'2016-07-20T14:00:00',1.37503,1.3757,1.37215,1.37316,1521.47,1.37584,1.37659,1.37302,1.37391,1481.8101,True
'2016-07-20T15:00:00',1.3732,1.37498,1.37294,1.37485,1140.22,1.37393,1.37581,1.37375,1.37573,1222.49,True
'2016-07-20T16:00:00',1.37489,1.37835,1.37473,1.37635,1442.09,1.37573,1.37919,1.37561,1.37697,1436.36,False
'2016-07-20T17:00:00',1.37631,1.37687,1.3744,1.37499,1182.87,1.37697,1.37772,1.37532,1.37586,1392.55,True
'2016-07-20T18:00:00',1.37499,1.37582,1.37426,1.37527,649.55,1.37599,1.37681,1.37514,1.37597,714.0,False
'2016-07-20T19:00:00',1.37523,1.37526,1.37351,1.3744,561.2,1.37593,1.37601,1.37443,1.37526,602.08,False
'2016-07-20T20:00:00',1.37435,1.3748,1.374,1.37431,464.98,1.37524,1.37578,1.37473,1.37525,565.11,False
'2016-07-20T21:00:00',1.37422,1.37539,1.37352,1.37356,763.01,1.37516,1.37625,1.37446,1.37447,679.31,False
'2016-07-20T22:00:00',1.37356,1.37432,1.37274,1.37274,328.1,1.37434,1.37523,1.37396,1.37523,331.16,True
'2016-07-20T23:00:00',1.37203,1.37433,1.37116,1.37281,185.0,1.37632,1.37721,1.37499,1.37677,181.5,True
'2016-07-21T00:00:00',1.37421,1.37529,1.37298,1.37505,320.75,1.37561,1.37711,1.37531,1.37632,319.36,True
'2016-07-21T01:00:00',1.37539,1.37626,1.37489,1.37552,729.36,1.37601,1.37733,1.37591,1.37656,727.25,True
'2016-07-21T02:00:00',1.37562,1.37719,1.37529,1.37618,1305.21,1.37646,1.37816,1.37615,1.37665,1315.1,True
'2016-07-21T03:00:00',1.37624,1.37799,1.37562,1.37755,1155.11,1.3767,1.37846,1.37626,1.37817,1156.99,False
'2016-07-21T04:00:00',1.37759,1.37844,1.37674,1.37733,932.1,1.37807,1.37902,1.37747,1.37784,946.25,True
'2016-07-21T05:00:00',1.37719,1.3785,1.37678,1.37819,1300.97,1.37783,1.37938,1.37744,1.37866,1304.98,False
'2016-07-21T06:00:00',1.3781,1.3793,1.37761,1.37797,715.37,1.37875,1.38004,1.37838,1.3786,716.71,False
'2016-07-21T07:00:00',1.37786,1.37812,1.37652,1.37704,714.1,1.37861,1.37895,1.37751,1.3778,703.09,False
'2016-07-21T08:00:00',1.37708,1.37716,1.37506,1.3754,1406.1801,1.3778,1.37802,1.37601,1.37647,1473.52,False
'2016-07-21T09:00:00',1.37551,1.37557,1.37217,1.37323,1714.52,1.37658,1.37664,1.37305,1.37395,1730.3199,False
'2016-07-21T10:00:00',1.3732,1.37378,1.37157,1.37197,1617.3,1.37392,1.37484,1.37235,1.37266,1690.53,True
'2016-07-21T11:00:00',1.37173,1.37258,1.36966,1.37228,1973.12,1.3727,1.37347,1.37055,1.37331,1977.88,True
'2016-07-21T12:00:00',1.37215,1.37355,1.37172,1.37315,1522.46,1.37331,1.37421,1.37268,1.37403,1492.3101,False
'2016-07-21T13:00:00',1.37323,1.37354,1.37159,1.37272,1539.88,1.37403,1.37602,1.37247,1.37331,1324.17,True
'2016-07-21T14:00:00',1.37267,1.37569,1.37166,1.37409,2562.51,1.37331,1.37683,1.37331,1.37512,2509.2,False
'2016-07-21T15:00:00',1.37415,1.37546,1.37041,1.37041,2903.1299,1.37512,1.37649,1.37271,1.3754,2674.8999,False
'2016-07-21T16:00:00',1.37055,1.3737,1.37004,1.37135,2357.27,1.37522,1.37539,1.37091,1.37249,2073.6899,True
'2016-07-21T17:00:00',1.37136,1.37382,1.37094,1.37358,2020.47,1.37249,1.37491,1.3719,1.37443,1933.84,False
'2016-07-21T18:00:00',1.37359,1.37368,1.37213,1.37294,806.75,1.37443,1.37469,1.37326,1.37406,1113.91,True
'2016-07-21T19:00:00',1.37294,1.37401,1.37268,1.37341,716.37,1.37399,1.37488,1.37362,1.37446,1070.36,False
'2016-07-21T20:00:00',1.3734,1.37418,1.37303,1.37321,630.84,1.37446,1.37512,1.37388,1.37419,897.02,True
'2016-07-21T21:00:00',1.37323,1.37453,1.37312,1.37359,680.99,1.37419,1.37574,1.37419,1.37468,570.62,True
'2016-07-21T22:00:00',1.37351,1.37422,1.37297,1.37403,545.37,1.37481,1.37582,1.37426,1.37548,421.3,True
'2016-07-21T23:00:00',1.3737,1.3742,1.37231,1.37387,130.0,1.37624,1.37674,1.37563,1.37632,129.75,False
'2016-07-22T00:00:00',1.37388,1.37478,1.3728,1.3739,284.74,1.37618,1.3771,1.37519,1.37531,286.25,True
'2016-07-22T01:00:00',1.37413,1.37486,1.37395,1.37425,512.07,1.37512,1.37573,1.37483,1.37506,527.12,False
'2016-07-22T02:00:00',1.37415,1.37536,1.37347,1.37413,1245.95,1.37506,1.37605,1.37433,1.37482,1246.97,True
'2016-07-22T03:00:00',1.37402,1.37515,1.37338,1.37475,1498.24,1.37485,1.37583,1.37407,1.37541,1485.9399,True
'2016-07-22T04:00:00',1.37471,1.37636,1.37432,1.37596,1105.48,1.37539,1.37699,1.37492,1.37651,1099.35,False
'2016-07-22T05:00:00',1.37585,1.37622,1.37544,1.37576,541.87,1.37653,1.37686,1.37606,1.37651,536.47,True
'2016-07-22T06:00:00',1.37559,1.37633,1.3755,1.37604,359.23,1.37664,1.37723,1.37632,1.37667,359.1,False
'2016-07-22T07:00:00',1.37592,1.37603,1.37388,1.37395,390.82,1.37669,1.37694,1.37472,1.37482,391.81,True
'2016-07-22T08:00:00',1.37402,1.37488,1.37379,1.37436,1255.61,1.37484,1.37593,1.37472,1.37537,1206.47,False
'2016-07-22T09:00:00',1.37436,1.37483,1.37341,1.37424,1417.4,1.37537,1.37594,1.37442,1.37503,1582.21,True
'2016-07-22T10:00:00',1.37423,1.37672,1.37413,1.37504,1145.9301,1.37502,1.37765,1.37485,1.37575,1578.16,True
'2016-07-22T11:00:00',1.37504,1.37648,1.37498,1.37566,1034.3101,1.37573,1.37725,1.37565,1.37639,1520.0699,False
'2016-07-22T12:00:00',1.37571,1.37588,1.37425,1.37553,896.89,1.37639,1.3767,1.37504,1.37648,992.78,True
'2016-07-22T13:00:00',1.37553,1.37674,1.37496,1.37584,903.64,1.37648,1.37773,1.37575,1.37663,882.05,False
'2016-07-22T14:00:00',1.37583,1.37613,1.3737,1.3744,1026.11,1.37672,1.37699,1.37483,1.37513,1404.0601,True
'2016-07-22T15:00:00',1.37439,1.37653,1.37435,1.37553,1005.62,1.3751,1.37727,1.3751,1.37629,926.03,False
'2016-07-22T16:00:00',1.37541,1.37666,1.37273,1.37373,1293.3,1.37642,1.37738,1.37377,1.37442,1297.03,False
'2016-07-22T17:00:00',1.37375,1.37466,1.37287,1.37359,1275.63,1.37442,1.37543,1.37367,1.37434,1372.23,True
'2016-07-22T18:00:00',1.37359,1.37483,1.37314,1.37442,632.78,1.37436,1.37574,1.37387,1.37522,725.16,True
'2016-07-22T19:00:00',1.3745,1.37484,1.37376,1.37471,551.99,1.37528,1.37566,1.37472,1.37541,512.48,False
'2016-07-22T20:00:00',1.37467,1.37476,1.37333,1.37372,324.58,1.37537,1.37546,1.37415,1.37439,319.97,True
'2016-07-22T21:00:00',1.3737,1.37545,1.37352,1.37489,438.85,1.37435,1.37613,1.37419,1.37586,361.36,True
'2016-07-22T22:00:00',1.37489,1.37627,1.37471,1.37492,343.1,1.37594,1.37838,1.37568,1.37838,322.66,False
'2016-07-24T23:00:00',1.37492,1.37492,1.37492,1.37492,0.0,1.37838,1.37838,1.37838,1.37838,0.0,False
'2016-07-25T00:00:00',1.37409,1.3747,1.37264,1.37432,298.09,1.37831,1.37831,1.37559,1.37615,319.61,False
'2016-07-25T01:00:00',1.37461,1.37543,1.37364,1.37462,508.31,1.37597,1.37649,1.37483,1.37532,575.2,True
'2016-07-25T02:00:00',1.37465,1.37707,1.37442,1.37678,1276.23,1.3753,1.37801,1.3751,1.37726,1272.35,False
'2016-07-25T03:00:00',1.37682,1.37746,1.37562,1.37652,1493.71,1.37729,1.37827,1.37633,1.37709,1496.86,True
'2016-07-25T04:00:00',1.37645,1.37719,1.37612,1.37702,809.74,1.37705,1.3779,1.37692,1.37748,809.5,True
'2016-07-25T05:00:00',1.37699,1.37794,1.37643,1.37766,432.0,1.37744,1.37873,1.37736,1.3781,432.5,True
'2016-07-25T06:00:00',1.37758,1.37861,1.37734,1.37786,471.99,1.37818,1.37965,1.37806,1.3788,459.32,False
'2016-07-25T07:00:00',1.37783,1.37814,1.3756,1.37666,796.67,1.37875,1.37908,1.37641,1.37728,796.42,False
'2016-07-25T08:00:00',1.37664,1.37745,1.37498,1.37566,973.15,1.3773,1.3783,1.37584,1.37662,986.44,True
'2016-07-25T09:00:00',1.37572,1.37784,1.37519,1.37773,1412.89,1.37668,1.37887,1.37595,1.37852,1429.33,True
'2016-07-25T10:00:00',1.37769,1.38119,1.37557,1.38048,1363.0,1.37848,1.38231,1.3777,1.38139,1363.0,False
'2016-07-25T11:00:00',1.38049,1.3807,1.37948,1.38034,1084.0,1.38139,1.38163,1.38049,1.38118,1084.0,False
'2016-07-25T12:00:00',1.38029,1.38082,1.37905,1.37977,943.0,1.38119,1.38187,1.37994,1.38061,943.0,False
'2016-07-25T13:00:00',1.37974,1.38014,1.37913,1.37962,816.0,1.38058,1.38128,1.38014,1.38049,816.0,False
'2016-07-25T14:00:00',1.37968,1.38002,1.37814,1.37946,1006.0,1.38045,1.38092,1.3792,1.38044,1006.0,True
'2016-07-25T15:00:00',1.37958,1.38037,1.37823,1.37963,1167.0,1.38034,1.38137,1.37916,1.38059,1167.0,True
'2016-07-25T16:00:00',1.37964,1.38078,1.37907,1.37992,1327.0,1.38067,1.38182,1.38013,1.38067,1327.0,True
'2016-07-25T17:00:00',1.37983,1.38052,1.37909,1.37984,1133.0,1.38071,1.3815,1.38001,1.38117,1133.0,True
'2016-07-25T18:00:00',1.37981,1.38123,1.37981,1.38084,650.0,1.3811,1.38229,1.38095,1.3819,650.0,True
'2016-07-25T19:00:00',1.38072,1.38131,1.38046,1.38115,586.0,1.38188,1.38256,1.38152,1.38231,586.0,False
'2016-07-25T20:00:00',1.38123,1.38145,1.38036,1.38104,478.0,1.38232,1.38255,1.38154,1.38193,478.0,False
'2016-07-25T21:00:00',1.38099,1.38145,1.38021,1.3804,362.0,1.38186,1.38261,1.38128,1.38146,362.0,True
'2016-07-25T22:00:00',1.38041,1.38109,1.38021,1.38051,337.0,1.38148,1.38252,1.38139,1.38217,337.0,False
'2016-07-25T23:00:00',1.38028,1.38055,1.37951,1.37984,66.0,1.38341,1.38354,1.38143,1.38235,66.0,True
'2016-07-26T00:00:00',1.3798,1.38135,1.37876,1.38107,179.0,1.38207,1.38273,1.38179,1.38271,179.0,False
'2016-07-26T01:00:00',1.38113,1.38199,1.38074,1.3813,578.0,1.38261,1.38348,1.38175,1.38181,578.0,False
'2016-07-26T02:00:00',1.3813,1.38287,1.38071,1.38102,1358.0,1.38191,1.38349,1.38134,1.38149,1358.0,False
'2016-07-26T03:00:00',1.38099,1.38108,1.37979,1.37999,1165.0,1.38165,1.38172,1.38036,1.38055,1165.0,False
'2016-07-26T04:00:00',1.37997,1.38021,1.37795,1.37836,1000.0,1.38043,1.38081,1.37861,1.37884,1000.0,True
'2016-07-26T05:00:00',1.37826,1.37889,1.37797,1.37837,479.0,1.37886,1.37965,1.37867,1.37891,479.0,True
'2016-07-26T06:00:00',1.37829,1.37907,1.3771,1.37901,1635.0,1.37899,1.38016,1.37832,1.37964,1635.0,False
'2016-07-26T07:00:00',1.37907,1.37927,1.37666,1.37784,1454.0,1.37968,1.38048,1.37767,1.37864,1454.0,True
'2016-07-26T08:00:00',1.37783,1.37869,1.37732,1.37838,1297.0,1.37874,1.37973,1.37809,1.37929,1297.0,False
'2016-07-26T09:00:00',1.37836,1.37879,1.37663,1.37684,1871.0,1.37921,1.37985,1.37807,1.37817,1871.0,True
'2016-07-26T10:00:00',1.37686,1.37809,1.37623,1.37728,1493.0,1.37814,1.37933,1.37719,1.37838,1493.0,False
'2016-07-26T11:00:00',1.37733,1.37837,1.3762,1.37648,1566.0,1.37829,1.37972,1.37739,1.37756,1566.0,False
'2016-07-26T12:00:00',1.37643,1.37677,1.37053,1.37362,1412.0,1.37765,1.37787,1.37239,1.37468,1412.0,False
'2016-07-26T13:00:00',1.37349,1.37374,1.37173,1.37235,1176.0,1.37467,1.37483,1.37286,1.37312,1176.0,False
'2016-07-26T14:00:00',1.37225,1.3727,1.36926,1.37041,1196.0,1.37313,1.37374,1.37071,1.37216,1196.0,False
'2016-07-26T15:00:00',1.37065,1.37194,1.3687,1.3696,1850.0,1.37188,1.37284,1.36984,1.37207,1850.0,False
'2016-07-26T16:00:00',1.36982,1.37085,1.36795,1.3695,2181.0,1.37197,1.37218,1.36961,1.37029,2181.0,False
'2016-07-26T17:00:00',1.36949,1.37025,1.36858,1.36935,1418.0,1.37025,1.37116,1.36967,1.37018,1418.0,False
'2016-07-26T18:00:00',1.3693,1.3693,1.36837,1.36889,484.0,1.37014,1.37034,1.36953,1.36995,484.0,True
'2016-07-26T19:00:00',1.3689,1.37003,1.36797,1.36968,483.0,1.37005,1.37108,1.36934,1.37054,483.0,False
'2016-07-26T20:00:00',1.36967,1.36977,1.36835,1.36924,298.0,1.37065,1.37081,1.36973,1.37039,298.0,False
'2016-07-26T21:00:00',1.36929,1.36972,1.36892,1.36919,325.0,1.37045,1.37072,1.37013,1.37035,325.0,False
'2016-07-26T22:00:00',1.36925,1.36929,1.36794,1.36824,275.0,1.37039,1.3705,1.36928,1.36934,275.0,True
'2016-07-26T23:00:00',1.3684,1.3687,1.36807,1.36869,97.0,1.3698,1.37011,1.36939,1.36992,97.0,False
'2016-07-27T00:00:00',1.36865,1.36865,1.3679,1.36827,290.0,1.36988,1.36988,1.36911,1.3692,290.0,True
'2016-07-27T01:00:00',1.36836,1.36857,1.36794,1.36849,465.0,1.36915,1.36946,1.36886,1.36917,465.0,False
'2016-07-27T02:00:00',1.36851,1.36857,1.36663,1.3682,1423.0,1.36908,1.36919,1.36741,1.36901,1423.0,False
'2016-07-27T03:00:00',1.36824,1.36862,1.36633,1.3679,1863.0,1.36895,1.36984,1.36773,1.36852,1863.0,True
'2016-07-27T04:00:00',1.36793,1.36916,1.36736,1.36902,1043.0,1.36849,1.3698,1.36824,1.36949,1043.0,True
'2016-07-27T05:00:00',1.36907,1.37097,1.36655,1.37069,2923.0,1.36958,1.37216,1.36896,1.37116,2923.0,False
'2016-07-27T06:00:00',1.37061,1.37065,1.36879,1.36955,1195.0,1.37124,1.37142,1.36978,1.37035,1195.0,False
'2016-07-27T07:00:00',1.36955,1.36999,1.3684,1.36886,1428.0,1.37044,1.37092,1.36918,1.36951,1428.0,False
'2016-07-27T08:00:00',1.36883,1.36888,1.36642,1.36727,1397.0,1.36948,1.36981,1.36748,1.36807,1397.0,False
'2016-07-27T09:00:00',1.36722,1.36742,1.3658,1.3664,1405.0,1.36802,1.36861,1.36677,1.36729,1405.0,False
'2016-07-27T10:00:00',1.36644,1.36691,1.36412,1.3644,1298.0,1.36725,1.36803,1.36516,1.36546,1298.0,True
'2016-07-27T11:00:00',1.36441,1.36669,1.3642,1.36556,1158.0,1.36545,1.36779,1.3651,1.3666,1158.0,True
'2016-07-27T12:00:00',1.36565,1.36693,1.36565,1.36633,737.0,1.36659,1.36787,1.36659,1.36737,737.0,False
'2016-07-27T13:00:00',1.36624,1.36788,1.36537,1.36546,963.0,1.36738,1.36882,1.36644,1.36656,963.0,True
'2016-07-27T14:00:00',1.36551,1.36685,1.36499,1.36634,1352.0,1.36666,1.36877,1.36614,1.36731,1352.0,True
'2016-07-27T15:00:00',1.36641,1.36739,1.36399,1.3662,1462.0,1.36734,1.36872,1.36492,1.36857,1462.0,False
'2016-07-27T16:00:00',1.36645,1.36679,1.36451,1.36588,1608.0,1.36832,1.36832,1.36573,1.36702,1608.0,True
'2016-07-27T17:00:00',1.36591,1.36712,1.36485,1.36653,1250.0,1.36695,1.36828,1.36605,1.36746,1250.0,False
'2016-07-27T18:00:00',1.36648,1.36679,1.36456,1.36643,585.0,1.36752,1.36902,1.36682,1.36745,585.0,True
'2016-07-27T19:00:00',1.36638,1.36809,1.36595,1.3668,551.0,1.36737,1.36975,1.3671,1.36941,551.0,True
'2016-07-27T20:00:00',1.36202,1.36988,1.36202,1.36922,2478.0,1.36671,1.37124,1.36662,1.37046,2478.0,True
'2016-07-27T21:00:00',1.36917,1.37157,1.3686,1.37127,2811.0,1.37038,1.37288,1.36988,1.37237,2811.0,True
'2016-07-27T22:00:00',1.37133,1.37172,1.37035,1.37138,411.0,1.37243,1.37293,1.37183,1.37256,411.0,False
'2016-07-27T23:00:00',1.37138,1.37138,1.37138,1.37138,0.0,1.37256,1.37256,1.37256,1.37256,0.0,False
'2016-07-28T00:00:00',1.37138,1.37138,1.37138,1.37138,0.0,1.37256,1.37256,1.37256,1.37256,0.0,False
'2016-07-28T01:00:00',1.37138,1.37138,1.37138,1.37138,0.0,1.37256,1.37256,1.37256,1.37256,0.0,False
'2016-07-28T02:00:00',1.36907,1.37051,1.36887,1.36974,1478.0,1.36989,1.37154,1.36979,1.37052,1478.0,False
'2016-07-28T03:00:00',1.36981,1.37084,1.36889,1.36976,1884.0,1.37059,1.37134,1.36966,1.37023,1884.0,True
'2016-07-28T04:00:00',1.36975,1.37087,1.36945,1.37018,1405.0,1.37021,1.37145,1.37013,1.37067,1405.0,True
'2016-07-28T05:00:00',1.37012,1.37193,1.36974,1.37035,988.0,1.37062,1.37305,1.37041,1.37101,988.0,False
'2016-07-28T06:00:00',1.37029,1.37054,1.36936,1.36992,733.0,1.37107,1.37153,1.37031,1.37084,733.0,False
'2016-07-28T07:00:00',1.36996,1.37018,1.36877,1.36982,885.0,1.37088,1.37117,1.36975,1.3705,885.0,True
'2016-07-28T08:00:00',1.36984,1.37144,1.36874,1.37084,1764.0,1.37048,1.3725,1.36993,1.37176,1764.0,True
'2016-07-28T09:00:00',1.37093,1.37312,1.3705,1.37163,2495.0,1.37178,1.37462,1.37171,1.37245,2495.0,True
'2016-07-28T10:00:00',1.37171,1.37295,1.37058,1.37206,1472.0,1.37251,1.37385,1.37149,1.37305,1472.0,False
'2016-07-28T11:00:00',1.37207,1.37292,1.37134,1.37199,1058.0,1.37304,1.37402,1.37223,1.37288,1058.0,False
'2016-07-28T12:00:00',1.37196,1.37321,1.37119,1.37151,972.0,1.37301,1.37414,1.37227,1.37259,972.0,True
'2016-07-28T13:00:00',1.37145,1.37361,1.37118,1.37331,1064.0,1.37253,1.37455,1.37232,1.37442,1064.0,True
'2016-07-28T14:00:00',1.37325,1.37862,1.37304,1.37831,1555.0,1.37435,1.37981,1.37413,1.3791,1555.0,True
'2016-07-28T15:00:00',1.37831,1.38003,1.37733,1.37921,1850.0,1.37908,1.38101,1.37814,1.38038,1850.0,False
'2016-07-28T16:00:00',1.37926,1.38001,1.3776,1.37769,1547.0,1.38042,1.38101,1.37871,1.37873,1547.0,True
'2016-07-28T17:00:00',1.37775,1.37945,1.37726,1.3788,1112.0,1.3788,1.38072,1.37831,1.37974,1112.0,True
'2016-07-28T18:00:00',1.37871,1.38039,1.37814,1.37986,548.0,1.37978,1.38138,1.37919,1.38074,548.0,False
'2016-07-28T19:00:00',1.37989,1.38006,1.37761,1.37791,686.0,1.38077,1.38112,1.3788,1.37895,686.0,True
'2016-07-28T20:00:00',1.37792,1.38003,1.37777,1.37981,763.0,1.37899,1.3812,1.37895,1.381,763.0,False
'2016-07-28T21:00:00',1.37977,1.38021,1.37919,1.3798,409.0,1.38095,1.38142,1.38054,1.38092,409.0,False
'2016-07-28T22:00:00',1.37982,1.38001,1.37936,1.37953,189.0,1.38084,1.38117,1.38059,1.38091,189.0,False
'2016-07-28T23:00:00',1.37953,1.37953,1.37953,1.37953,0.0,1.38091,1.38091,1.38091,1.38091,0.0,False
'2016-07-29T00:00:00',1.37953,1.37953,1.37953,1.37953,0.0,1.38091,1.38091,1.38091,1.38091,0.0,False
'2016-07-29T01:00:00',1.37953,1.37953,1.37953,1.37953,0.0,1.38091,1.38091,1.38091,1.38091,0.0,False
'2016-07-29T02:00:00',1.37949,1.37949,1.37761,1.37877,1481.0,1.38049,1.38066,1.37847,1.37923,1481.0,False
'2016-07-29T03:00:00',1.37874,1.37931,1.37582,1.37772,1648.0,1.3792,1.38016,1.37796,1.3785,1648.0,True
'2016-07-29T04:00:00',1.37778,1.37882,1.37546,1.37799,1857.0,1.37849,1.38069,1.37738,1.37994,1857.0,False
'2016-07-29T05:00:00',1.37809,1.37919,1.37469,1.37805,2223.0,1.38001,1.38171,1.37743,1.3792,2223.0,False
'2016-07-29T06:00:00',1.37809,1.37818,1.37657,1.37689,2011.0,1.37916,1.37934,1.37764,1.37775,2011.0,False
'2016-07-29T07:00:00',1.37692,1.37747,1.37619,1.37624,1282.0,1.37772,1.37826,1.37685,1.3769,1282.0,True
'2016-07-29T08:00:00',1.3763,1.37912,1.37553,1.37833,1776.0,1.37697,1.38035,1.37647,1.38017,1776.0,True
'2016-07-29T09:00:00',1.37862,1.38174,1.3786,1.38146,1913.0,1.37995,1.38283,1.37967,1.38241,1913.0,True
'2016-07-29T10:00:00',1.38154,1.3825,1.38006,1.38105,1500.0,1.38242,1.38385,1.38115,1.38367,1500.0,True
'2016-07-29T11:00:00',1.38104,1.38409,1.37994,1.38328,1362.0,1.38367,1.38547,1.38285,1.3843,1362.0,True
'2016-07-29T12:00:00',1.38332,1.38643,1.38325,1.38558,1035.0,1.38425,1.38812,1.38416,1.38642,1035.0,True
'2016-07-29T13:00:00',1.38558,1.3864,1.38343,1.38625,1231.0,1.38652,1.38747,1.38448,1.3873,1231.0,False
'2016-07-29T14:00:00',1.3863,1.38757,1.38299,1.38382,2782.0,1.38725,1.39105,1.38434,1.38481,2782.0,True
'2016-07-29T15:00:00',1.38381,1.38679,1.3826,1.38542,2953.0,1.38492,1.3879,1.38374,1.38694,2953.0,True
'2016-07-29T16:00:00',1.38549,1.38996,1.38208,1.38995,2726.0,1.38701,1.39102,1.38347,1.39102,2726.0,False
'2016-07-29T17:00:00',1.38993,1.39245,1.38561,1.38567,2946.0,1.39098,1.39395,1.38661,1.38661,2946.0,False
'2016-07-29T18:00:00',1.38565,1.38577,1.3835,1.3842,1228.0,1.38669,1.38683,1.38486,1.3853,1228.0,False
'2016-07-29T19:00:00',1.38429,1.38491,1.38308,1.38381,793.0,1.38534,1.38615,1.3844,1.38486,793.0,False
'2016-07-29T20:00:00',1.38381,1.38399,1.3812,1.3829,1186.0,1.38485,1.3853,1.38254,1.38394,1186.0,False
'2016-07-29T21:00:00',1.38286,1.38415,1.38106,1.38163,655.0,1.3839,1.38612,1.38375,1.3859,655.0,False
'2016-07-29T22:00:00',1.38174,1.3831,1.38017,1.38077,334.0,1.3858,1.38591,1.38297,1.38374,334.0,False
'2016-07-31T23:00:00',1.38077,1.38077,1.38077,1.38077,0.0,1.38374,1.38374,1.38374,1.38374,0.0,True
'2016-08-01T00:00:00',1.38252,1.38332,1.38199,1.38298,143.0,1.38417,1.38569,1.38417,1.38497,143.0,True
'2016-08-01T01:00:00',1.38316,1.38522,1.38302,1.38415,630.0,1.3848,1.3865,1.38452,1.38486,630.0,False
'2016-08-01T02:00:00',1.38421,1.38456,1.38095,1.38208,1668.0,1.3848,1.38532,1.38235,1.38302,1668.0,True
'2016-08-01T03:00:00',1.38205,1.38338,1.38097,1.38301,1736.0,1.383,1.38446,1.38232,1.38365,1736.0,False
'2016-08-01T04:00:00',1.38307,1.38324,1.38222,1.38257,1215.0,1.38358,1.38408,1.38284,1.38305,1215.0,False
'2016-08-01T05:00:00',1.38259,1.38263,1.38109,1.38191,901.0,1.38309,1.3836,1.38191,1.38275,901.0,False
'2016-08-01T06:00:00',1.38187,1.38201,1.37991,1.38062,848.0,1.38283,1.38283,1.38118,1.38152,848.0,False
'2016-08-01T07:00:00',1.38066,1.38079,1.3789,1.37964,749.0,1.38148,1.38159,1.37988,1.38029,749.0,True
'2016-08-01T08:00:00',1.37962,1.38075,1.3793,1.38,1355.0,1.38025,1.3816,1.38008,1.38106,1355.0,True
'2016-08-01T09:00:00',1.38018,1.38246,1.3798,1.38154,1463.0,1.38114,1.3838,1.38085,1.38235,1463.0,True
'2016-08-01T10:00:00',1.38158,1.38272,1.38073,1.3824,1730.0,1.38239,1.3837,1.38214,1.38346,1730.0,True
'2016-08-01T11:00:00',1.38234,1.38441,1.38215,1.38397,1389.0,1.3834,1.38572,1.38316,1.38491,1389.0,False
'2016-08-01T12:00:00',1.3839,1.3843,1.38301,1.38308,869.0,1.38485,1.38552,1.38397,1.38413,869.0,True
'2016-08-01T13:00:00',1.38305,1.38408,1.38296,1.38319,1031.0,1.38406,1.38526,1.38398,1.38428,1031.0,True
'2016-08-01T14:00:00',1.38313,1.38614,1.38313,1.38609,1163.0,1.38422,1.38737,1.38422,1.38702,1163.0,False
'2016-08-01T15:00:00',1.38613,1.38735,1.38277,1.38292,1634.0,1.38699,1.38815,1.3858,1.38707,1634.0,True
'2016-08-01T16:00:00',1.38295,1.38668,1.38295,1.38646,1815.0,1.38785,1.38785,1.38584,1.38753,1815.0,False
'2016-08-01T17:00:00',1.38654,1.38705,1.38437,1.3847,1509.0,1.38747,1.38798,1.3854,1.38594,1509.0,False
'2016-08-01T18:00:00',1.38464,1.38565,1.38444,1.38454,591.0,1.386,1.3868,1.38552,1.38575,591.0,False
'2016-08-01T19:00:00',1.38465,1.38502,1.3837,1.38431,390.0,1.38585,1.38633,1.38486,1.38537,390.0,True
'2016-08-01T20:00:00',1.38435,1.38519,1.38392,1.38517,409.0,1.38541,1.38658,1.38496,1.38622,409.0,False
'2016-08-01T21:00:00',1.38518,1.38547,1.38408,1.38494,520.0,1.38635,1.38647,1.38531,1.38634,520.0,True
'2016-08-01T22:00:00',1.38493,1.38607,1.38493,1.38529,249.0,1.38645,1.38719,1.386,1.38657,249.0,False
'2016-08-01T23:00:00',1.38081,1.38495,1.38081,1.38374,273.0,1.38581,1.38895,1.38511,1.38654,273.0,True
'2016-08-02T00:00:00',1.38394,1.38571,1.38394,1.38535,67.0,1.38815,1.3887,1.38669,1.38675,67.0,True
'2016-08-02T01:00:00',1.3852,1.3864,1.38498,1.38606,346.0,1.38675,1.38707,1.38621,1.38673,346.0,True
'2016-08-02T02:00:00',1.38595,1.38722,1.38524,1.38678,1390.0,1.38673,1.38791,1.38621,1.38724,1390.0,True
'2016-08-02T03:00:00',1.38664,1.38797,1.38628,1.38691,1730.0,1.38723,1.3888,1.38709,1.3874,1730.0,True
'2016-08-02T04:00:00',1.38688,1.38849,1.38644,1.38804,1037.0,1.38736,1.38946,1.38735,1.38855,1037.0,False
'2016-08-02T05:00:00',1.38792,1.3882,1.38727,1.38781,597.0,1.38853,1.38891,1.38792,1.38827,597.0,False
'2016-08-02T06:00:00',1.3877,1.38837,1.38573,1.38763,1454.0,1.38838,1.38977,1.38748,1.38833,1454.0,False
'2016-08-02T07:00:00',1.38761,1.38802,1.38631,1.38667,1115.0,1.38826,1.38888,1.38715,1.38752,1115.0,True
'2016-08-02T08:00:00',1.38667,1.38794,1.38629,1.38697,1795.0,1.38747,1.38909,1.38718,1.38778,1795.0,True
'2016-08-02T09:00:00',1.38696,1.38875,1.38608,1.38821,2310.0,1.38788,1.38977,1.38713,1.38906,2310.0,False
'2016-08-02T10:00:00',1.38799,1.38857,1.38692,1.38787,1710.0,1.38924,1.38977,1.38793,1.38894,1710.0,False
'2016-08-02T11:00:00',1.38793,1.38851,1.3861,1.38614,1348.0,1.38888,1.38965,1.38707,1.38707,1348.0,True
'2016-08-02T12:00:00',1.38605,1.38744,1.38544,1.38687,922.0,1.38712,1.3886,1.38664,1.38807,922.0,False
'2016-08-02T13:00:00',1.38692,1.388,1.38601,1.38647,1072.0,1.38802,1.38918,1.38714,1.38743,1072.0,False
'2016-08-02T14:00:00',1.38653,1.38658,1.38337,1.38588,1848.0,1.38747,1.38842,1.38522,1.38687,1848.0,False
'2016-08-02T15:00:00',1.38583,1.38717,1.38352,1.38414,1791.0,1.38684,1.38809,1.38498,1.38518,1791.0,True
'2016-08-02T16:00:00',1.38419,1.38736,1.3833,1.38707,1916.0,1.38514,1.38836,1.38428,1.38793,1916.0,True
'2016-08-02T17:00:00',1.38716,1.38822,1.38488,1.38699,1723.0,1.38794,1.38972,1.38673,1.38883,1723.0,True
'2016-08-02T18:00:00',1.38712,1.3876,1.3856,1.38721,847.0,1.38869,1.38909,1.38685,1.38856,847.0,True
'2016-08-02T19:00:00',1.38726,1.38826,1.38636,1.38767,659.0,1.38862,1.38951,1.38767,1.38889,659.0,False
'2016-08-02T20:00:00',1.38775,1.38812,1.38654,1.38766,600.0,1.38895,1.38921,1.38794,1.38885,600.0,False
'2016-08-02T21:00:00',1.38772,1.388,1.38674,1.38739,574.0,1.38891,1.38997,1.38814,1.38849,574.0,True
'2016-08-02T22:00:00',1.38747,1.38908,1.38687,1.38873,557.0,1.38855,1.39091,1.38826,1.39034,557.0,False
'2016-08-02T23:00:00',1.38873,1.38873,1.38873,1.38873,0.0,1.39034,1.39034,1.39034,1.39034,0.0,False
'2016-08-03T00:00:00',1.3866,1.38907,1.38518,1.3887,405.0,1.39144,1.39144,1.38925,1.38999,405.0,True
'2016-08-03T01:00:00',1.38863,1.38955,1.3874,1.38939,667.0,1.38992,1.39053,1.38932,1.38996,667.0,False
'2016-08-03T02:00:00',1.38942,1.39009,1.38883,1.38929,1263.0,1.38987,1.3909,1.38962,1.38989,1263.0,True
'2016-08-03T03:00:00',1.38934,1.38968,1.38856,1.38936,1072.0,1.38986,1.39038,1.38918,1.38982,1072.0,False
'2016-08-03T04:00:00',1.3893,1.38941,1.38777,1.38812,889.0,1.38976,1.38989,1.38838,1.38856,889.0,False
'2016-08-03T05:00:00',1.38806,1.38814,1.38641,1.38717,701.0,1.38852,1.38873,1.38715,1.38764,701.0,True
'2016-08-03T06:00:00',1.38708,1.38851,1.38644,1.38776,867.0,1.38774,1.38936,1.3874,1.38842,867.0,True
'2016-08-03T07:00:00',1.3878,1.38897,1.38747,1.38897,714.0,1.38846,1.38978,1.38838,1.38968,714.0,False
'2016-08-03T08:00:00',1.38897,1.38956,1.38702,1.38713,1457.0,1.38978,1.39055,1.38796,1.38801,1457.0,True
'2016-08-03T09:00:00',1.38713,1.38865,1.38663,1.38722,1396.0,1.38795,1.38988,1.38781,1.38806,1396.0,False
'2016-08-03T10:00:00',1.38721,1.38748,1.38455,1.38457,1138.0,1.38816,1.38845,1.38541,1.38541,1138.0,True
'2016-08-03T11:00:00',1.38458,1.38656,1.38403,1.38656,1143.0,1.38541,1.38781,1.38527,1.38751,1143.0,False
'2016-08-03T12:00:00',1.3866,1.3866,1.38428,1.38487,910.0,1.38758,1.38758,1.38533,1.38585,910.0,False
'2016-08-03T13:00:00',1.38494,1.38578,1.38418,1.38474,881.0,1.38589,1.38678,1.38532,1.38583,881.0,True
'2016-08-03T14:00:00',1.38472,1.38562,1.38262,1.38503,1395.0,1.38594,1.38743,1.38513,1.3861,1395.0,False
'2016-08-03T15:00:00',1.38503,1.38514,1.38225,1.38259,1562.0,1.38625,1.38625,1.38345,1.38529,1562.0,False
'2016-08-03T16:00:00',1.38276,1.38366,1.38058,1.38066,2279.0,1.3856,1.38575,1.38165,1.38206,2279.0,True
'2016-08-03T17:00:00',1.38076,1.38165,1.38043,1.38118,1331.0,1.38205,1.38278,1.38144,1.38204,1331.0,False
'2016-08-03T18:00:00',1.38114,1.38121,1.37978,1.38039,817.0,1.38202,1.38237,1.38106,1.38137,817.0,False
'2016-08-03T19:00:00',1.38038,1.38109,1.37855,1.37856,705.0,1.38132,1.38214,1.37961,1.37962,705.0,True
'2016-08-03T20:00:00',1.37844,1.37972,1.37825,1.37862,608.0,1.37965,1.38095,1.37951,1.37989,608.0,False
'2016-08-03T21:00:00',1.37862,1.37915,1.37815,1.37859,432.0,1.38001,1.38015,1.37948,1.37989,432.0,False
'2016-08-03T22:00:00',1.37866,1.37917,1.37691,1.37744,281.0,1.37985,1.38034,1.37853,1.37926,281.0,True
'2016-08-03T23:00:00',1.37732,1.37732,1.37614,1.37661,53.0,1.38178,1.38178,1.38041,1.38113,53.0,True
'2016-08-04T00:00:00',1.37781,1.3787,1.37743,1.37848,295.0,1.37997,1.38289,1.37951,1.38017,295.0,True
'2016-08-04T01:00:00',1.3784,1.37922,1.37823,1.37922,296.0,1.38028,1.38083,1.37932,1.3801,296.0,False
'2016-08-04T02:00:00',1.37922,1.37923,1.37668,1.37775,1526.0,1.37988,1.37991,1.37738,1.37819,1526.0,True
'2016-08-04T03:00:00',1.3777,1.37885,1.37645,1.37866,2479.0,1.37834,1.37972,1.37758,1.37913,2479.0,True
'2016-08-04T04:00:00',1.3787,1.3797,1.37822,1.37965,1251.0,1.37919,1.38053,1.37913,1.38024,1251.0,False
'2016-08-04T05:00:00',1.37971,1.37996,1.37846,1.37874,878.0,1.3802,1.38056,1.37926,1.37932,878.0,True
'2016-08-04T06:00:00',1.37871,1.3788,1.37742,1.37876,786.0,1.37935,1.37977,1.37871,1.37954,786.0,False
'2016-08-04T07:00:00',1.37881,1.37923,1.3776,1.37873,902.0,1.37949,1.38011,1.37904,1.37943,902.0,True
'2016-08-04T08:00:00',1.37874,1.38018,1.37823,1.37897,1893.0,1.37952,1.38197,1.37915,1.37991,1893.0,False
'2016-08-04T09:00:00',1.37898,1.37954,1.37803,1.37857,1497.0,1.37988,1.38071,1.37917,1.37965,1497.0,True
'2016-08-04T10:00:00',1.37864,1.37974,1.37795,1.37901,1229.0,1.37957,1.3808,1.37905,1.37979,1229.0,False
'2016-08-04T11:00:00',1.37899,1.37899,1.37703,1.37758,939.0,1.37978,1.37993,1.37815,1.37865,939.0,True
'2016-08-04T12:00:00',1.37757,1.37889,1.3769,1.3769,1073.0,1.37864,1.38153,1.37836,1.38153,1073.0,True
'2016-08-04T13:00:00',1.37691,1.3794,1.37654,1.37889,2422.0,1.38076,1.38153,1.3785,1.3798,2422.0,True
'2016-08-04T14:00:00',1.37892,1.38008,1.37739,1.37923,1386.0,1.37986,1.38231,1.37985,1.38029,1386.0,True
'2016-08-04T15:00:00',1.37927,1.38056,1.37892,1.379,1345.0,1.38035,1.38169,1.37998,1.38097,1345.0,True
'2016-08-04T16:00:00',1.37889,1.38021,1.37806,1.37939,1620.0,1.38098,1.38121,1.37913,1.38036,1620.0,False
'2016-08-04T17:00:00',1.37945,1.37957,1.37706,1.3774,1124.0,1.38039,1.38078,1.37785,1.37833,1124.0,True
'2016-08-04T18:00:00',1.37734,1.37826,1.37694,1.37757,551.0,1.37839,1.37939,1.37815,1.37877,551.0,True
'2016-08-04T19:00:00',1.37753,1.37825,1.37688,1.37825,269.0,1.37887,1.3795,1.37813,1.37942,269.0,False
'2016-08-04T20:00:00',1.37819,1.37825,1.37753,1.37786,233.0,1.37938,1.37938,1.37876,1.37891,233.0,True
'2016-08-04T21:00:00',1.37781,1.37856,1.37729,1.37786,294.0,1.37886,1.38004,1.3784,1.37905,294.0,False
'2016-08-04T22:00:00',1.37772,1.37808,1.37687,1.37687,193.0,1.3792,1.37939,1.37822,1.37859,193.0,True
'2016-08-04T23:00:00',1.3767,1.37753,1.37649,1.37678,79.0,1.37876,1.37944,1.3786,1.37921,79.0,True
'2016-08-05T00:00:00',1.37474,1.37785,1.37474,1.3778,67.0,1.37945,1.37964,1.37855,1.3792,67.0,False
'2016-08-05T01:00:00',1.37784,1.37824,1.37702,1.37764,166.0,1.37924,1.3794,1.3782,1.37837,166.0,False
'2016-08-05T02:00:00',1.37753,1.37791,1.37598,1.37706,976.0,1.37839,1.37864,1.37669,1.37753,976.0,False
'2016-08-05T03:00:00',1.37703,1.37747,1.37612,1.37615,965.0,1.37749,1.3793,1.3767,1.37671,965.0,True
'2016-08-05T04:00:00',1.37616,1.37753,1.37602,1.37752,1080.0,1.37669,1.37815,1.37662,1.37806,1080.0,False
'2016-08-05T05:00:00',1.37739,1.37843,1.37689,1.37725,801.0,1.37808,1.37906,1.3777,1.37772,801.0,False
'2016-08-05T06:00:00',1.37716,1.37722,1.37619,1.3768,495.0,1.37782,1.378,1.37712,1.37746,495.0,True
'2016-08-05T07:00:00',1.37678,1.37719,1.37571,1.37683,548.0,1.37742,1.37823,1.37662,1.37749,548.0,True
'2016-08-05T08:00:00',1.3768,1.3781,1.37644,1.37784,850.0,1.37745,1.37954,1.37717,1.37871,850.0,False
'2016-08-05T09:00:00',1.37782,1.3779,1.37454,1.3761,1011.0,1.37867,1.37879,1.37549,1.37695,1011.0,True
'2016-08-05T10:00:00',1.37608,1.37708,1.37581,1.37689,827.0,1.37695,1.37815,1.37681,1.3779,827.0,False
'2016-08-05T11:00:00',1.37693,1.37715,1.37472,1.37495,875.0,1.37785,1.37823,1.37566,1.37572,875.0,True
'2016-08-05T12:00:00',1.37494,1.37627,1.37455,1.37615,645.0,1.37573,1.37738,1.37554,1.37721,645.0,True
'2016-08-05T13:00:00',1.37604,1.37747,1.3759,1.37685,871.0,1.37712,1.37839,1.37692,1.37768,871.0,False
'2016-08-05T14:00:00',1.3769,1.37759,1.36991,1.37225,3698.0,1.37772,1.37874,1.3718,1.37323,3698.0,False
'2016-08-05T15:00:00',1.37222,1.37291,1.37001,1.37133,2839.0,1.37312,1.37401,1.37109,1.37211,2839.0,True
'2016-08-05T16:00:00',1.3713,1.37415,1.37082,1.37396,1879.0,1.37209,1.37539,1.37187,1.37499,1879.0,True
'2016-08-05T17:00:00',1.37388,1.37542,1.3727,1.37445,1180.0,1.37504,1.37663,1.37386,1.37569,1180.0,False
'2016-08-05T18:00:00',1.37449,1.37457,1.37302,1.37394,449.0,1.37575,1.37591,1.37443,1.37522,449.0,False
'2016-08-05T19:00:00',1.37392,1.37494,1.37335,1.37354,536.0,1.37533,1.3763,1.37478,1.37497,536.0,False
'2016-08-05T20:00:00',1.37357,1.37388,1.37269,1.37295,382.0,1.37493,1.37507,1.37381,1.37392,382.0,True
'2016-08-05T21:00:00',1.37297,1.37311,1.37188,1.37299,338.0,1.37396,1.37427,1.3731,1.37398,338.0,False
'2016-08-05T22:00:00',1.37296,1.37306,1.37074,1.37147,217.0,1.37395,1.37483,1.37323,1.37468,217.0,False
'2016-08-07T23:00:00',1.37147,1.37147,1.37147,1.37147,0.0,1.37468,1.37468,1.37468,1.37468,0.0,True
'2016-08-08T00:00:00',1.37098,1.37419,1.37067,1.37403,356.0,1.37574,1.37728,1.37458,1.37541,356.0,True
'2016-08-08T01:00:00',1.37417,1.375,1.37347,1.37483,558.0,1.37519,1.376,1.37457,1.37589,558.0,True
'2016-08-08T02:00:00',1.37489,1.37601,1.37396,1.3758,1329.0,1.37583,1.37653,1.37492,1.37626,1329.0,True
'2016-08-08T03:00:00',1.37583,1.37643,1.37396,1.37623,1188.0,1.37628,1.37723,1.37489,1.37704,1188.0,False
'2016-08-08T04:00:00',1.37615,1.37625,1.37405,1.37563,1089.0,1.3771,1.37724,1.37538,1.37637,1089.0,True
'2016-08-08T05:00:00',1.37563,1.37615,1.37538,1.37612,647.0,1.37648,1.37684,1.37623,1.37676,647.0,False
'2016-08-08T06:00:00',1.37602,1.37617,1.37526,1.37532,670.0,1.37686,1.3772,1.37618,1.37618,670.0,False
'2016-08-08T07:00:00',1.37522,1.37533,1.37375,1.37495,707.0,1.37606,1.37639,1.37475,1.37575,707.0,False
'2016-08-08T08:00:00',1.37501,1.37504,1.37381,1.37419,985.0,1.3758,1.37585,1.37486,1.37499,985.0,False
'2016-08-08T09:00:00',1.37422,1.37442,1.37146,1.37302,863.0,1.37502,1.37628,1.37338,1.37379,863.0,False
'2016-08-08T10:00:00',1.37298,1.37404,1.37198,1.37229,914.0,1.37378,1.37503,1.37277,1.37312,914.0,True
'2016-08-08T11:00:00',1.3723,1.37351,1.37195,1.37279,968.61,1.37311,1.37442,1.3728,1.37345,920.12,False
'2016-08-08T12:00:00',1.37279,1.37294,1.37189,1.37196,601.87,1.37345,1.37359,1.37258,1.37264,681.56,True
'2016-08-08T13:00:00',1.37199,1.37292,1.37173,1.37223,539.66,1.37265,1.37379,1.37261,1.373,437.46,False
'2016-08-08T14:00:00',1.37222,1.37288,1.37173,1.37179,630.03,1.373,1.37372,1.37251,1.37263,650.36,False
'2016-08-08T15:00:00',1.37179,1.3722,1.36949,1.37047,994.08,1.37261,1.37309,1.37012,1.3715,1079.63,True
'2016-08-08T16:00:00',1.37049,1.37127,1.36917,1.37058,844.57,1.37152,1.37224,1.37003,1.37135,869.48,False
'2016-08-08T17:00:00',1.37056,1.37114,1.36977,1.36998,477.48,1.37138,1.37171,1.37043,1.37086,505.14,True
'2016-08-08T18:00:00',1.36999,1.37097,1.36931,1.37016,538.8,1.37087,1.37198,1.37053,1.37107,463.84,False
'2016-08-08T19:00:00',1.3701,1.37044,1.36951,1.36971,407.85,1.37107,1.37169,1.37019,1.37064,463.47,False
'2016-08-08T20:00:00',1.3697,1.37046,1.3695,1.36968,343.24,1.37064,1.37134,1.37019,1.3705,374.54,True
'2016-08-08T21:00:00',1.36964,1.37042,1.36961,1.37026,321.87,1.37046,1.37137,1.37043,1.37106,382.39,False
'2016-08-08T22:00:00',1.37016,1.37031,1.36963,1.36963,197.62,1.37098,1.37183,1.37063,1.37183,226.18,False
'2016-08-08T23:00:00',1.36977,1.37019,1.36663,1.36728,108.75,1.37166,1.37344,1.37123,1.37226,109.0,True
'2016-08-09T00:00:00',1.36799,1.36982,1.36721,1.3695,149.25,1.37235,1.37294,1.3707,1.37093,150.5,False
'2016-08-09T01:00:00',1.3695,1.37028,1.36918,1.36943,300.96,1.37093,1.37126,1.3701,1.37024,290.81,True
'2016-08-09T02:00:00',1.3694,1.37173,1.36925,1.37139,758.0,1.37024,1.37256,1.3699,1.37206,696.59,False
'2016-08-09T03:00:00',1.37135,1.37176,1.3704,1.37115,755.17,1.37199,1.37237,1.37093,1.37164,760.58,False
'2016-08-09T04:00:00',1.3712,1.37179,1.37059,1.37076,756.59,1.37179,1.37245,1.37133,1.37171,750.96,True
'2016-08-09T05:00:00',1.37082,1.37232,1.37072,1.37188,400.49,1.37164,1.37298,1.37153,1.37235,401.73,False
'2016-08-09T06:00:00',1.3718,1.37184,1.37073,1.37081,387.96,1.37242,1.37259,1.37147,1.3718,387.81,False
'2016-08-09T07:00:00',1.37081,1.37139,1.37022,1.37047,420.03,1.37179,1.37216,1.37107,1.37136,417.39,True
'2016-08-09T08:00:00',1.37053,1.37174,1.37014,1.37142,609.33,1.37133,1.37246,1.371,1.37225,711.16,False
'2016-08-09T09:00:00',1.37142,1.37184,1.3696,1.36976,603.93,1.37231,1.37265,1.3703,1.37051,759.55,True
'2016-08-09T10:00:00',1.36975,1.3712,1.36922,1.37029,715.01,1.37051,1.37189,1.37005,1.37109,925.22,True
'2016-08-09T11:00:00',1.37029,1.37099,1.37012,1.37039,529.9,1.37108,1.37161,1.37095,1.37135,578.91,False
'2016-08-09T12:00:00',1.37043,1.37091,1.36976,1.36978,556.59,1.37126,1.37167,1.37052,1.37067,628.39,False
'2016-08-09T13:00:00',1.36978,1.3706,1.36921,1.36935,756.25,1.37061,1.37125,1.37003,1.37024,695.56,True
'2016-08-09T14:00:00',1.3694,1.3702,1.36879,1.36978,616.61,1.37029,1.37091,1.36954,1.3707,548.92,False
'2016-08-09T15:00:00',1.36979,1.37074,1.36894,1.36933,773.51,1.37066,1.37212,1.36962,1.37025,744.89,False
'2016-08-09T16:00:00',1.3693,1.37014,1.36858,1.36887,1397.87,1.37034,1.3709,1.36935,1.3695,1235.29,False
'2016-08-09T17:00:00',1.36887,1.36922,1.36694,1.36707,846.31,1.36953,1.37009,1.36755,1.36782,961.75,True
'2016-08-09T18:00:00',1.36707,1.36793,1.36685,1.36747,495.67,1.36781,1.36881,1.36774,1.36827,462.29,True
'2016-08-09T19:00:00',1.36746,1.36847,1.3673,1.36802,454.5,1.36827,1.3693,1.36805,1.36872,410.48,True
'2016-08-09T20:00:00',1.36798,1.36926,1.36766,1.36822,374.22,1.36866,1.37034,1.36853,1.36899,448.67,True
'2016-08-09T21:00:00',1.36822,1.36894,1.36814,1.36852,340.84,1.36894,1.37004,1.36894,1.36933,424.0,True
'2016-08-09T22:00:00',1.3686,1.36948,1.36835,1.36835,210.22,1.36941,1.37034,1.36928,1.37026,202.25,True
'2016-08-09T23:00:00',1.36819,1.36901,1.36682,1.36795,109.5,1.37097,1.37259,1.37018,1.37259,108.25,False
'2016-08-10T00:00:00',1.3671,1.3695,1.3671,1.36869,121.5,1.3717,1.37255,1.37018,1.37034,121.5,True
'2016-08-10T01:00:00',1.36869,1.36949,1.36801,1.36918,444.34,1.37023,1.37113,1.36939,1.3699,425.77,False
'2016-08-10T02:00:00',1.36915,1.37007,1.36851,1.36894,1616.35,1.36988,1.37085,1.36913,1.3698,1615.2,False
'2016-08-10T03:00:00',1.36901,1.36933,1.3672,1.36898,1228.3,1.36974,1.37003,1.36835,1.36944,1247.58,True
'2016-08-10T04:00:00',1.36902,1.36938,1.36806,1.36896,1129.16,1.36948,1.36984,1.3689,1.36952,1135.74,False
'2016-08-10T05:00:00',1.36895,1.36922,1.3682,1.3684,676.98,1.36939,1.36991,1.36879,1.36902,675.56,False
'2016-08-10T06:00:00',1.36845,1.36848,1.36649,1.3683,1008.57,1.36909,1.3692,1.3675,1.36912,918.27,False
'2016-08-10T07:00:00',1.36836,1.36861,1.36748,1.36832,974.37,1.36905,1.36939,1.3684,1.36894,979.89,True
'2016-08-10T08:00:00',1.36821,1.36946,1.36736,1.36907,976.4,1.36899,1.37013,1.36827,1.36977,978.17,True
'2016-08-10T09:00:00',1.36908,1.37014,1.36823,1.3699,665.93,1.36977,1.37075,1.36888,1.37072,705.02,True
'2016-08-10T10:00:00',1.36993,1.37061,1.36931,1.37018,720.6,1.37072,1.37128,1.37019,1.37083,813.5,True
'2016-08-10T11:00:00',1.37015,1.37211,1.37003,1.37148,1417.29,1.3708,1.37305,1.3708,1.37209,1234.9,False
'2016-08-10T12:00:00',1.37149,1.3718,1.3696,1.36999,728.62,1.37209,1.37259,1.37038,1.37067,701.95,True
'2016-08-10T13:00:00',1.36999,1.37198,1.36995,1.37088,827.45,1.37068,1.37281,1.37065,1.37156,993.49,False
'2016-08-10T14:00:00',1.37089,1.37092,1.36936,1.37057,753.56,1.37156,1.3716,1.37006,1.37147,724.96,True
'2016-08-10T15:00:00',1.37059,1.37157,1.37043,1.37115,1054.52,1.37147,1.3724,1.37124,1.37173,904.42,True
'2016-08-10T16:00:00',1.37108,1.37247,1.37028,1.37127,1159.61,1.37171,1.37314,1.37104,1.37197,965.81,True
'2016-08-10T17:00:00',1.37128,1.37349,1.37036,1.37283,859.81,1.37186,1.37411,1.37111,1.37342,823.91,True
'2016-08-10T18:00:00',1.37283,1.37381,1.37229,1.37275,662.56,1.37339,1.37468,1.37297,1.3737,598.38,True
'2016-08-10T19:00:00',1.37275,1.3734,1.37245,1.37317,417.29,1.37372,1.37447,1.37347,1.37398,405.68,True
'2016-08-10T20:00:00',1.37317,1.37489,1.37285,1.37446,404.47,1.37398,1.37574,1.37353,1.3753,459.49,True
'2016-08-10T21:00:00',1.37446,1.37583,1.37431,1.37498,289.75,1.3753,1.37658,1.37514,1.37595,277.07,True
'2016-08-10T22:00:00',1.3751,1.37599,1.37467,1.37467,207.36,1.37584,1.37697,1.37566,1.37681,236.95,False
'2016-08-10T23:00:00',1.37623,1.37685,1.37212,1.37388,136.37,1.37837,1.37872,1.37595,1.37757,136.5,True
'2016-08-11T00:00:00',1.3738,1.37564,1.37323,1.3754,517.25,1.37777,1.37809,1.37645,1.37681,511.6,True
'2016-08-11T01:00:00',1.37538,1.37643,1.37483,1.37569,508.75,1.37692,1.37761,1.37615,1.37707,471.57,True
'2016-08-11T02:00:00',1.37561,1.37732,1.37527,1.37699,1333.97,1.37706,1.37821,1.37599,1.37772,1330.45,False
'2016-08-11T03:00:00',1.37702,1.37754,1.376,1.37681,1354.97,1.37778,1.37849,1.37683,1.37736,1346.7,True
'2016-08-11T04:00:00',1.37679,1.37764,1.37621,1.37697,891.64,1.37732,1.37831,1.37692,1.37764,898.61,True
'2016-08-11T05:00:00',1.37705,1.37877,1.37632,1.37807,1158.4399,1.37765,1.37974,1.37728,1.3786,1168.62,True
'2016-08-11T06:00:00',1.37813,1.37866,1.37747,1.37809,834.72,1.37862,1.37945,1.37845,1.37874,789.42,False
'2016-08-11T07:00:00',1.37814,1.37824,1.37713,1.37759,642.59,1.37876,1.37899,1.37798,1.37835,643.51,True
'2016-08-11T08:00:00',1.37747,1.37813,1.37713,1.37784,900.08,1.37838,1.37883,1.37804,1.37846,997.78,False
'2016-08-11T09:00:00',1.37783,1.37846,1.37607,1.3765,1067.89,1.37843,1.37924,1.3767,1.37724,1141.48,True
'2016-08-11T10:00:00',1.37651,1.37729,1.37542,1.37651,871.38,1.37725,1.37795,1.37622,1.37727,781.26,True
'2016-08-11T11:00:00',1.37652,1.37762,1.37619,1.37698,645.56,1.37727,1.37823,1.37705,1.3778,583.87,True
'2016-08-11T12:00:00',1.37701,1.37789,1.37655,1.37723,559.19,1.37769,1.37878,1.37741,1.37805,568.37,True
'2016-08-11T13:00:00',1.37724,1.37956,1.37724,1.37918,617.32,1.37805,1.38035,1.378,1.38013,664.62,True
'2016-08-11T14:00:00',1.3792,1.38058,1.37792,1.38024,700.14,1.38013,1.38261,1.37996,1.38094,736.13,True
'2016-08-11T15:00:00',1.38024,1.38067,1.37926,1.38033,762.49,1.38085,1.38144,1.38001,1.38096,753.06,True
'2016-08-11T16:00:00',1.38034,1.38232,1.37976,1.38182,865.47,1.38095,1.3829,1.38053,1.38259,881.74,False
'2016-08-11T17:00:00',1.38189,1.38202,1.38047,1.38085,873.0,1.38268,1.38284,1.38131,1.38174,839.61,False
'2016-08-11T18:00:00',1.38084,1.38087,1.37897,1.3796,614.56,1.38173,1.38173,1.37976,1.3805,627.84,False
'2016-08-11T19:00:00',1.37969,1.37989,1.37595,1.37613,748.83,1.38059,1.38087,1.377,1.37732,741.7,True
'2016-08-11T20:00:00',1.37618,1.37782,1.37618,1.37772,630.67,1.37732,1.3788,1.37732,1.37853,579.53,False
'2016-08-11T21:00:00',1.37773,1.37781,1.37619,1.37624,401.59,1.37854,1.37864,1.37715,1.37721,504.06,True
'2016-08-11T22:00:00',1.37622,1.37684,1.37598,1.37631,254.12,1.37719,1.37837,1.37683,1.37806,306.07,False
'2016-08-11T23:00:00',1.37611,1.37723,1.37347,1.37534,73.5,1.3781,1.3804,1.3774,1.37926,74.62,True
'2016-08-12T00:00:00',1.37529,1.37697,1.37529,1.37682,124.5,1.37911,1.37916,1.37783,1.37837,126.0,True
'2016-08-12T01:00:00',1.37676,1.37797,1.37676,1.37789,368.06,1.37829,1.37899,1.37798,1.37865,374.84,True
'2016-08-12T02:00:00',1.37792,1.37928,1.37716,1.37928,1350.65,1.37862,1.37993,1.37786,1.37974,1351.17,True
'2016-08-12T03:00:00',1.37919,1.37964,1.3784,1.3793,920.31,1.37978,1.38047,1.37907,1.38037,902.16,True
'2016-08-12T04:00:00',1.37934,1.37997,1.37881,1.37951,1026.66,1.38032,1.38069,1.37941,1.37998,1014.28,True
'2016-08-12T05:00:00',1.37941,1.38017,1.37913,1.37991,693.32,1.37999,1.38079,1.37968,1.38048,705.0,False
'2016-08-12T06:00:00',1.37979,1.37994,1.37893,1.37925,475.87,1.38051,1.38064,1.37987,1.38004,428.17,True
'2016-08-12T07:00:00',1.3793,1.37963,1.37888,1.37956,496.95,1.38007,1.38077,1.37984,1.38038,460.77,True
'2016-08-12T08:00:00',1.37962,1.38125,1.37944,1.3811,1000.88,1.38041,1.38216,1.38012,1.38178,1172.03,True
'2016-08-12T09:00:00',1.38101,1.38232,1.38059,1.38117,1264.84,1.38167,1.38291,1.38155,1.38175,1022.63,False
'2016-08-12T10:00:00',1.38117,1.38172,1.38051,1.38092,923.15,1.38182,1.38243,1.3813,1.38171,904.75,False
'2016-08-12T11:00:00',1.38092,1.38201,1.37921,1.37973,933.97,1.38172,1.38261,1.37991,1.38069,859.33,False
'2016-08-12T12:00:00',1.37973,1.38025,1.37875,1.37928,834.09,1.38069,1.38108,1.37954,1.38018,762.92,False
'2016-08-12T13:00:00',1.37928,1.37957,1.37816,1.37839,519.71,1.38021,1.38037,1.37884,1.37904,642.04,True
'2016-08-12T14:00:00',1.37843,1.38226,1.37601,1.38204,2124.54,1.37906,1.38439,1.37906,1.38295,1960.26,False
'2016-08-12T15:00:00',1.38195,1.38207,1.37985,1.37985,1300.33,1.38295,1.38296,1.3809,1.38272,1314.05,True
'2016-08-12T16:00:00',1.37963,1.38204,1.37963,1.38088,1039.48,1.38306,1.38306,1.38093,1.38173,1138.1801,True
'2016-08-12T17:00:00',1.38088,1.38189,1.3803,1.38138,1013.75,1.38177,1.3828,1.38103,1.38232,891.82,False
'2016-08-12T18:00:00',1.38147,1.38228,1.38052,1.38073,746.02,1.38232,1.38313,1.38145,1.38189,622.16,True
'2016-08-12T19:00:00',1.38074,1.38208,1.38071,1.38092,686.28,1.3819,1.38297,1.38181,1.3819,908.66,False
'2016-08-12T20:00:00',1.38094,1.38155,1.37996,1.38023,262.75,1.38189,1.38226,1.38079,1.38089,270.7,False
'2016-08-12T21:00:00',1.38028,1.38048,1.3797,1.37986,598.23,1.38099,1.38144,1.38056,1.38068,754.24,True
'2016-08-12T22:00:00',1.37985,1.3804,1.3783,1.3791,202.75,1.38067,1.38345,1.38038,1.3832,211.97,False
'2016-08-14T23:00:00',1.3791,1.3791,1.3791,1.3791,0.0,1.3832,1.3832,1.3832,1.3832,0.0,False
'2016-08-15T00:00:00',1.37876,1.37986,1.3784,1.37912,289.75,1.38193,1.38244,1.3805,1.38194,290.75,True
'2016-08-15T01:00:00',1.37911,1.38044,1.3789,1.3801,444.75,1.38195,1.38239,1.38044,1.38148,444.75,True
'2016-08-15T02:00:00',1.38021,1.38114,1.37927,1.38114,901.5,1.38137,1.38201,1.38045,1.38161,900.25,False
'2016-08-15T03:00:00',1.38112,1.38115,1.37952,1.38017,687.5,1.38158,1.38176,1.38054,1.38064,686.98,False
'2016-08-15T04:00:00',1.38008,1.38108,1.3799,1.38001,589.0,1.38065,1.38162,1.38041,1.38048,589.62,False
'2016-08-15T05:00:00',1.38005,1.38026,1.37949,1.37984,445.0,1.38051,1.38092,1.38025,1.3803,445.5,False
'2016-08-15T06:00:00',1.37976,1.38012,1.37944,1.37969,331.12,1.38038,1.38091,1.38027,1.38059,332.0,True
'2016-08-15T07:00:00',1.37967,1.38029,1.37938,1.37987,692.75,1.38055,1.38115,1.38043,1.38066,693.75,False
'2016-08-15T08:00:00',1.37992,1.37992,1.37767,1.37777,793.22,1.3806,1.38073,1.37852,1.37881,782.31,True
'2016-08-15T09:00:00',1.37777,1.37947,1.37762,1.37918,1052.92,1.37879,1.38018,1.37856,1.37985,857.66,False
'2016-08-15T10:00:00',1.37907,1.37954,1.3775,1.37774,798.72,1.37976,1.38029,1.37816,1.3786,645.78,False
'2016-08-15T11:00:00',1.37782,1.37883,1.37762,1.37765,615.5,1.3786,1.37943,1.37829,1.37849,565.6,True
'2016-08-15T12:00:00',1.37766,1.3795,1.37765,1.37905,504.1,1.3785,1.38045,1.37843,1.37987,573.82,True
'2016-08-15T13:00:00',1.37912,1.38027,1.37876,1.38014,595.4,1.37992,1.38107,1.37954,1.38091,597.48,False
'2016-08-15T14:00:00',1.38017,1.3803,1.37815,1.3789,796.82,1.38092,1.38093,1.3791,1.37973,833.35,True
'2016-08-15T15:00:00',1.37885,1.37998,1.37861,1.37935,784.48,1.37973,1.38081,1.37947,1.38017,818.24,True
'2016-08-15T16:00:00',1.37936,1.3811,1.37831,1.38025,1071.5,1.38016,1.3819,1.37908,1.38094,1222.91,True
'2016-08-15T17:00:00',1.38028,1.38193,1.3794,1.38189,886.28,1.38095,1.38266,1.38021,1.38248,718.71,False
'2016-08-15T18:00:00',1.38189,1.38211,1.38048,1.38074,464.25,1.38258,1.38282,1.38141,1.38148,636.92,False
'2016-08-15T19:00:00',1.38072,1.38114,1.38018,1.38066,354.44,1.38148,1.38209,1.38138,1.38161,425.34,True
'2016-08-15T20:00:00',1.38063,1.38134,1.38058,1.38078,246.21,1.38161,1.3822,1.38148,1.38158,288.47,False
'2016-08-15T21:00:00',1.38079,1.38079,1.38026,1.38046,327.11,1.38158,1.38168,1.38115,1.38132,250.6,False
'2016-08-15T22:00:00',1.38054,1.38077,1.37896,1.37896,251.71,1.3814,1.38195,1.38109,1.38195,192.12,True
'2016-08-15T23:00:00',1.37994,1.37994,1.3777,1.37927,58.75,1.38135,1.38274,1.3811,1.38137,58.25,False
'2016-08-16T00:00:00',1.37948,1.37994,1.37709,1.37878,184.5,1.38157,1.38295,1.38061,1.3815,183.75,False
'2016-08-16T01:00:00',1.37874,1.38017,1.37856,1.37936,413.79,1.38146,1.3815,1.38003,1.3801,531.17,False
'2016-08-16T02:00:00',1.37942,1.37985,1.37856,1.37936,678.26,1.38014,1.38076,1.37901,1.38005,694.44,True
'2016-08-16T03:00:00',1.37929,1.38055,1.37904,1.38039,741.59,1.38003,1.38131,1.37965,1.38085,770.96,True
'2016-08-16T04:00:00',1.38029,1.38077,1.37958,1.38077,944.74,1.38107,1.38135,1.3801,1.38124,906.85,False
'2016-08-16T05:00:00',1.38082,1.38093,1.37988,1.38053,913.3,1.3813,1.38161,1.38043,1.381,923.12,True
'2016-08-16T06:00:00',1.38048,1.38077,1.3799,1.38055,470.34,1.3811,1.3816,1.3807,1.38132,477.92,True
'2016-08-16T07:00:00',1.38058,1.38184,1.38029,1.38151,786.6,1.38128,1.38267,1.38111,1.38216,779.69,True
'2016-08-16T08:00:00',1.38149,1.38478,1.38148,1.3839,1672.13,1.38214,1.38559,1.38214,1.38489,1627.24,True
'2016-08-16T09:00:00',1.38393,1.38906,1.38346,1.38867,1741.5699,1.38484,1.38988,1.38423,1.38963,2004.8101,False
'2016-08-16T10:00:00',1.38862,1.38967,1.388,1.3884,1275.78,1.38958,1.39054,1.38896,1.3892,1369.49,True
'2016-08-16T11:00:00',1.38837,1.39031,1.38763,1.38989,1300.0601,1.38923,1.39126,1.38836,1.39076,1181.89,True
'2016-08-16T12:00:00',1.38984,1.39129,1.38922,1.3904,1107.24,1.39076,1.39209,1.38997,1.39118,1132.11,True
'2016-08-16T13:00:00',1.39039,1.39239,1.38913,1.39117,1034.36,1.39116,1.3932,1.39034,1.39204,1115.2,False
'2016-08-16T14:00:00',1.39118,1.39187,1.38811,1.389,2099.28,1.39203,1.39415,1.3891,1.38982,1868.22,True
'2016-08-16T15:00:00',1.38907,1.39198,1.388,1.39102,1707.71,1.38982,1.39274,1.38941,1.39194,1862.24,False
'2016-08-16T16:00:00',1.39102,1.39279,1.39057,1.3909,1504.3101,1.39196,1.39382,1.39138,1.39183,1695.0,True
'2016-08-16T17:00:00',1.39099,1.39238,1.39032,1.39133,1491.6801,1.39183,1.3933,1.39125,1.39205,1337.3101,False
'2016-08-16T18:00:00',1.39125,1.39158,1.39029,1.39064,869.46,1.39205,1.39285,1.39142,1.39174,757.56,True
'2016-08-16T19:00:00',1.3907,1.39167,1.39017,1.39158,540.84,1.3918,1.39259,1.3912,1.3925,691.39,False
'2016-08-16T20:00:00',1.39159,1.39205,1.39083,1.39101,440.1,1.39253,1.39307,1.39184,1.39195,435.64,True
'2016-08-16T21:00:00',1.39099,1.39206,1.39099,1.39188,795.13,1.39193,1.39299,1.39193,1.39292,555.74,True
'2016-08-16T22:00:00',1.39188,1.39247,1.39144,1.39228,572.49,1.39291,1.39355,1.39259,1.39336,399.11,False
'2016-08-16T23:00:00',1.39119,1.39197,1.39055,1.39071,66.75,1.39521,1.39563,1.39381,1.395,66.75,True
'2016-08-17T00:00:00',1.39209,1.3931,1.39103,1.39226,400.49,1.39381,1.39517,1.3934,1.39355,392.83,False
'2016-08-17T01:00:00',1.39219,1.39294,1.39201,1.39213,399.2,1.39348,1.39431,1.39303,1.3931,440.1,True
'2016-08-17T02:00:00',1.39227,1.39463,1.39181,1.39432,1270.1,1.3931,1.39535,1.39278,1.39517,1254.55,True
'2016-08-17T03:00:00',1.39435,1.3951,1.39361,1.39493,998.74,1.39519,1.39582,1.39417,1.39554,980.2,True
'2016-08-17T04:00:00',1.39495,1.39549,1.39418,1.39505,1009.33,1.39556,1.39619,1.39484,1.39556,1009.99,True
'2016-08-17T05:00:00',1.39504,1.3962,1.3944,1.39591,570.25,1.39558,1.39699,1.39535,1.39657,565.6,False
'2016-08-17T06:00:00',1.39595,1.39603,1.39476,1.39515,914.33,1.39654,1.39693,1.39561,1.39601,916.89,False
'2016-08-17T07:00:00',1.39531,1.39574,1.39364,1.394,1157.49,1.39615,1.3967,1.39448,1.39506,1158.4399,True
'2016-08-17T08:00:00',1.39406,1.39538,1.3938,1.39449,1258.46,1.395,1.39619,1.39464,1.39533,1349.14,True
'2016-08-17T09:00:00',1.39424,1.39555,1.39388,1.39531,1289.84,1.39524,1.39647,1.3947,1.39612,1453.27,True
'2016-08-17T10:00:00',1.39525,1.39655,1.39424,1.3955,1322.98,1.39602,1.39735,1.39507,1.39624,1506.13,True
'2016-08-17T11:00:00',1.39552,1.39738,1.39549,1.39602,1091.65,1.39624,1.39823,1.39624,1.39689,983.13,True
'2016-08-17T12:00:00',1.39602,1.39673,1.39584,1.39642,1042.14,1.39694,1.39761,1.39671,1.39732,839.09,False
'2016-08-17T13:00:00',1.39638,1.39687,1.39548,1.39559,658.25,1.39732,1.39769,1.39616,1.3966,771.37,False
'2016-08-17T14:00:00',1.39553,1.39606,1.39431,1.39526,844.41,1.39656,1.39701,1.39531,1.3961,760.89,True
'2016-08-17T15:00:00',1.39525,1.39705,1.39489,1.39615,1241.8,1.396,1.39787,1.39572,1.39697,1032.58,True
'2016-08-17T16:00:00',1.39622,1.39657,1.395,1.39622,1067.34,1.39697,1.39741,1.39607,1.39688,1032.91,False
'2016-08-17T17:00:00',1.39605,1.39621,1.39464,1.39518,1172.47,1.39682,1.39717,1.39531,1.39609,1339.41,True
'2016-08-17T18:00:00',1.39518,1.39624,1.39458,1.39518,564.59,1.39609,1.39699,1.39567,1.39621,627.46,False
'2016-08-17T19:00:00',1.39525,1.39526,1.39179,1.39264,718.54,1.39628,1.39637,1.39462,1.39589,684.51,True
'2016-08-17T20:00:00',1.39209,1.39714,1.39052,1.39502,1773.0601,1.39653,1.3984,1.39462,1.39626,1707.52,False
'2016-08-17T21:00:00',1.39499,1.39534,1.39407,1.39447,580.0,1.39623,1.39639,1.39499,1.39554,697.59,True
'2016-08-17T22:00:00',1.39454,1.39599,1.39439,1.39499,211.24,1.39545,1.39708,1.39534,1.3966,209.5,False
'2016-08-17T23:00:00',1.39499,1.39499,1.39499,1.39499,0.0,1.3966,1.3966,1.3966,1.3966,0.0,False
'2016-08-18T00:00:00',1.39409,1.39512,1.39319,1.39476,368.24,1.39717,1.3978,1.39568,1.39649,369.0,False
'2016-08-18T01:00:00',1.39466,1.39509,1.39264,1.39389,799.42,1.39642,1.39733,1.3945,1.39508,840.6,True
'2016-08-18T02:00:00',1.39399,1.3953,1.39316,1.39465,1511.08,1.39499,1.39605,1.39398,1.39514,1523.5,True
'2016-08-18T03:00:00',1.39469,1.3962,1.39265,1.39567,1641.98,1.39516,1.39694,1.39382,1.39613,1627.47,False
'2016-08-18T04:00:00',1.39554,1.3956,1.39358,1.39422,1426.61,1.3962,1.39629,1.39462,1.39486,1428.12,True
'2016-08-18T05:00:00',1.39426,1.39505,1.39383,1.39495,834.11,1.3948,1.39578,1.39446,1.3956,832.49,False
'2016-08-18T06:00:00',1.39483,1.39534,1.39412,1.39445,880.15,1.39577,1.39636,1.395,1.39529,886.57,True
'2016-08-18T07:00:00',1.39449,1.39549,1.39396,1.39494,999.52,1.39524,1.3964,1.39502,1.39581,977.34,True
'2016-08-18T08:00:00',1.39492,1.39654,1.3944,1.39632,1272.33,1.39573,1.39742,1.39531,1.39718,1037.25,True
'2016-08-18T09:00:00',1.39631,1.3979,1.39573,1.39771,1241.0699,1.39718,1.39902,1.39662,1.39877,1347.64,True
'2016-08-18T10:00:00',1.39782,1.39949,1.39692,1.39825,1435.1801,1.39877,1.40063,1.39789,1.39957,1412.27,False
'2016-08-18T11:00:00',1.39798,1.39894,1.39642,1.39772,1379.27,1.40015,1.40015,1.39716,1.3988,1411.95,True
'2016-08-18T12:00:00',1.3978,1.39969,1.39774,1.39947,1107.75,1.39878,1.40057,1.39855,1.40045,1003.59,True
'2016-08-18T13:00:00',1.3995,1.40041,1.39915,1.40011,1036.58,1.40045,1.40128,1.39996,1.40084,851.36,False
'2016-08-18T14:00:00',1.40011,1.40024,1.39815,1.39943,1488.74,1.40085,1.40163,1.39955,1.40032,1384.27,False
'2016-08-18T15:00:00',1.39944,1.39968,1.39768,1.39929,1205.76,1.40038,1.40059,1.39865,1.40032,1338.99,False
'2016-08-18T16:00:00',1.39936,1.40053,1.39824,1.39909,1183.65,1.4003,1.40144,1.3993,1.39982,1230.05,False
'2016-08-18T17:00:00',1.3991,1.39983,1.39806,1.39885,1133.36,1.39982,1.40064,1.39896,1.39977,1124.72,True
'2016-08-18T18:00:00',1.39881,1.39975,1.39855,1.39956,577.5,1.39975,1.40083,1.39965,1.40048,609.5,False
'2016-08-18T19:00:00',1.39966,1.39993,1.3991,1.3996,458.05,1.40058,1.40084,1.39992,1.40033,524.13,True
'2016-08-18T20:00:00',1.39966,1.40313,1.39955,1.40305,658.1,1.40039,1.40422,1.40036,1.40421,649.22,False
'2016-08-18T21:00:00',1.40292,1.40335,1.40257,1.403,449.83,1.40419,1.40439,1.40345,1.40412,435.77,False
'2016-08-18T22:00:00',1.40299,1.4033,1.40231,1.40289,370.94,1.40411,1.40445,1.40346,1.40418,449.78,False
'2016-08-18T23:00:00',1.40264,1.40267,1.40044,1.40059,121.75,1.4039,1.4056,1.40342,1.40485,121.75,True
'2016-08-19T00:00:00',1.4024,1.40293,1.40019,1.40214,237.49,1.40516,1.40536,1.4035,1.40357,240.0,True
'2016-08-19T01:00:00',1.40214,1.40357,1.4018,1.40352,430.87,1.40348,1.40448,1.40311,1.40413,422.73,False
'2016-08-19T02:00:00',1.40348,1.40389,1.40275,1.40326,1090.23,1.40411,1.40459,1.40347,1.40381,1087.37,True
'2016-08-19T03:00:00',1.40322,1.40519,1.40316,1.40486,1106.0,1.40388,1.40612,1.40372,1.40555,1096.1,True
'2016-08-19T04:00:00',1.40488,1.40625,1.40456,1.40564,1060.72,1.40549,1.40693,1.40528,1.40626,1063.12,True
'2016-08-19T05:00:00',1.40574,1.40596,1.40455,1.40588,713.36,1.40625,1.4065,1.4053,1.40638,717.25,False
'2016-08-19T06:00:00',1.40572,1.40599,1.40422,1.40484,632.36,1.40655,1.40685,1.40517,1.40589,663.87,True
'2016-08-19T07:00:00',1.40495,1.4058,1.40411,1.40553,651.33,1.4058,1.40668,1.40511,1.40627,671.5,True
'2016-08-19T08:00:00',1.40547,1.40686,1.40513,1.40647,1140.65,1.40629,1.40771,1.40598,1.40715,1369.37,False
'2016-08-19T09:00:00',1.40647,1.40745,1.40411,1.40523,1284.8199,1.40719,1.40825,1.40503,1.40605,1644.51,True
'2016-08-19T10:00:00',1.4052,1.4062,1.40413,1.40603,1109.5601,1.40609,1.40695,1.405,1.40687,1125.0,False
'2016-08-19T11:00:00',1.40603,1.40681,1.40513,1.40595,1142.36,1.40685,1.40754,1.40606,1.4069,1199.16,False
'2016-08-19T12:00:00',1.40595,1.40621,1.40491,1.40559,721.02,1.40687,1.40711,1.40556,1.4065,728.31,False
'2016-08-19T13:00:00',1.40559,1.40594,1.40431,1.40465,617.51,1.40647,1.40675,1.40524,1.40547,693.25,True
'2016-08-19T14:00:00',1.40476,1.40653,1.40376,1.40464,1134.37,1.40558,1.40726,1.40476,1.4056,1202.6801,True
'2016-08-19T15:00:00',1.40464,1.40721,1.40413,1.40571,1436.2,1.4056,1.40794,1.40504,1.40651,1421.52,False
'2016-08-19T16:00:00',1.40572,1.4063,1.40344,1.40344,1124.13,1.40657,1.40708,1.40415,1.40435,1202.99,True
'2016-08-19T17:00:00',1.40357,1.40389,1.40232,1.40354,957.91,1.40435,1.40497,1.40332,1.40439,1030.4399,False
'2016-08-19T18:00:00',1.40347,1.40353,1.4014,1.40204,485.48,1.40439,1.4045,1.40258,1.40294,449.91,False
'2016-08-19T19:00:00',1.40208,1.40211,1.40107,1.4016,460.79,1.40296,1.40304,1.40213,1.40275,337.37,True
'2016-08-19T20:00:00',1.4016,1.40217,1.40102,1.4021,556.54,1.40273,1.40291,1.40195,1.40287,450.65,True
'2016-08-19T21:00:00',1.40193,1.40253,1.40145,1.40211,564.53,1.40269,1.40361,1.40262,1.40316,512.03,False
'2016-08-19T22:00:00',1.40199,1.40274,1.40035,1.40114,352.61,1.40316,1.40455,1.40279,1.40419,282.99,False
'2016-08-21T23:00:00',1.40114,1.40114,1.40114,1.40114,0.0,1.40419,1.40419,1.40419,1.40419,0.0,False
'2016-08-22T00:00:00',1.40075,1.40182,1.39985,1.40118,89.37,1.40449,1.40543,1.40286,1.40291,88.75,True
'2016-08-22T01:00:00',1.40127,1.40217,1.40025,1.40175,435.56,1.40275,1.40528,1.40253,1.40296,471.0,True
'2016-08-22T02:00:00',1.40182,1.40434,1.40141,1.40294,1471.35,1.40289,1.40513,1.40266,1.40359,1493.48,True
'2016-08-22T03:00:00',1.40299,1.40442,1.40263,1.40318,1670.21,1.40361,1.405,1.40336,1.40364,1640.0,True
'2016-08-22T04:00:00',1.40317,1.4039,1.40238,1.40371,1195.37,1.40374,1.4047,1.40291,1.40449,1185.04,False
'2016-08-22T05:00:00',1.40367,1.40398,1.40166,1.40238,1101.37,1.40466,1.40481,1.40241,1.40323,1103.0,True
'2016-08-22T06:00:00',1.40243,1.40354,1.40232,1.40306,557.08,1.40318,1.40452,1.40318,1.40399,573.73,False
'2016-08-22T07:00:00',1.4031,1.40339,1.40231,1.40302,778.59,1.40395,1.40433,1.40321,1.40383,765.17,False
'2016-08-22T08:00:00',1.40309,1.40403,1.4023,1.4027,1200.59,1.40378,1.40477,1.40322,1.4035,1213.37,False
'2016-08-22T09:00:00',1.40256,1.40366,1.40062,1.40146,1043.4,1.4034,1.40431,1.40148,1.40232,1133.65,True
'2016-08-22T10:00:00',1.40146,1.40345,1.40103,1.40345,793.73,1.40232,1.40408,1.40169,1.40408,932.59,False
'2016-08-22T11:00:00',1.40345,1.40466,1.4025,1.40267,1002.8,1.40407,1.40533,1.40327,1.40332,1162.09,True
'2016-08-22T12:00:00',1.40268,1.40365,1.40221,1.40334,656.41,1.40331,1.40437,1.40302,1.404,640.26,False
'2016-08-22T13:00:00',1.40335,1.40388,1.40266,1.40273,780.14,1.404,1.40464,1.40337,1.40344,615.29,True
'2016-08-22T14:00:00',1.40273,1.40375,1.40195,1.40354,819.95,1.40336,1.40458,1.40283,1.40432,777.91,True
'2016-08-22T15:00:00',1.40355,1.40518,1.40278,1.40461,718.31,1.40435,1.40611,1.40345,1.40537,871.48,False
'2016-08-22T16:00:00',1.40461,1.40489,1.40274,1.40318,1004.32,1.40533,1.40572,1.40372,1.40418,1227.5601,False
'2016-08-22T17:00:00',1.40318,1.40481,1.40262,1.40283,922.39,1.40418,1.40566,1.40349,1.4036,928.72,True
'2016-08-22T18:00:00',1.40283,1.40406,1.40283,1.40356,584.7,1.40362,1.40495,1.40362,1.4047,669.14,False
'2016-08-22T19:00:00',1.40357,1.40437,1.40316,1.40321,639.55,1.4047,1.40538,1.40417,1.40417,478.87,True
'2016-08-22T20:00:00',1.40321,1.40489,1.40294,1.40443,481.05,1.40419,1.40559,1.40397,1.40551,438.99,False
'2016-08-22T21:00:00',1.40437,1.40481,1.4037,1.4042,405.73,1.40546,1.40574,1.40481,1.40506,474.3,False
'2016-08-22T22:00:00',1.40419,1.40431,1.40149,1.40149,284.87,1.40506,1.40567,1.40432,1.40567,342.33,True
'2016-08-22T23:00:00',1.40086,1.40358,1.40086,1.40243,104.62,1.4058,1.40694,1.4043,1.40492,105.62,True
'2016-08-23T00:00:00',1.40322,1.40373,1.40223,1.40307,479.0,1.40544,1.40674,1.40418,1.40466,477.37,False
'2016-08-23T01:00:00',1.40295,1.40349,1.40183,1.40189,511.92,1.40467,1.40565,1.40279,1.4029,529.5,True
'2016-08-23T02:00:00',1.40192,1.40369,1.40179,1.40255,1607.49,1.40285,1.40466,1.40264,1.40316,1614.37,True
'2016-08-23T03:00:00',1.4026,1.40393,1.40248,1.40324,1076.37,1.40314,1.40457,1.40307,1.40404,1080.24,False
'2016-08-23T04:00:00',1.40325,1.40435,1.40227,1.40261,965.36,1.40413,1.40504,1.40298,1.40305,964.23,False
'2016-08-23T05:00:00',1.40252,1.40355,1.4021,1.40217,844.36,1.40314,1.40439,1.40276,1.40292,850.12,True
'2016-08-23T06:00:00',1.40212,1.40276,1.40177,1.40218,588.62,1.40298,1.40369,1.4027,1.40303,585.73,True
'2016-08-23T07:00:00',1.40222,1.40302,1.40129,1.40247,927.12,1.40299,1.40448,1.4026,1.40314,900.71,True
'2016-08-23T08:00:00',1.40243,1.40463,1.40201,1.40365,1387.35,1.40324,1.40538,1.40287,1.4047,1288.73,True
'2016-08-23T09:00:00',1.40365,1.40456,1.40276,1.40417,1329.36,1.40478,1.4062,1.40383,1.40496,1286.64,True
'2016-08-23T10:00:00',1.40415,1.40505,1.4034,1.40434,833.31,1.40496,1.40589,1.40429,1.40517,835.49,False
'2016-08-23T11:00:00',1.40434,1.4045,1.4028,1.40296,936.0,1.4052,1.40529,1.40366,1.40386,960.38,False
'2016-08-23T12:00:00',1.40298,1.4032,1.40214,1.40246,850.88,1.40386,1.40398,1.40296,1.40345,1035.0601,True
'2016-08-23T13:00:00',1.40239,1.40368,1.40203,1.40313,568.99,1.4034,1.40435,1.4031,1.40376,663.89,False
'2016-08-23T14:00:00',1.40313,1.40371,1.40229,1.40229,749.72,1.40377,1.40459,1.40325,1.40327,822.17,True
'2016-08-23T15:00:00',1.40236,1.40491,1.40195,1.4037,1104.14,1.40332,1.40565,1.40278,1.40546,918.58,True
'2016-08-23T16:00:00',1.40369,1.40566,1.40327,1.40423,1062.3101,1.40547,1.40658,1.40432,1.40508,994.02,False
'2016-08-23T17:00:00',1.40425,1.40464,1.40355,1.40376,1092.34,1.40508,1.40556,1.40434,1.40463,1040.21,True
'2016-08-23T18:00:00',1.40373,1.40418,1.40264,1.40404,570.29,1.40462,1.40507,1.40361,1.40479,583.52,False
'2016-08-23T19:00:00',1.40399,1.4047,1.40361,1.40394,475.6,1.40474,1.40574,1.40446,1.4047,567.69,False
'2016-08-23T20:00:00',1.40394,1.40394,1.40291,1.4031,439.5,1.40476,1.40483,1.40381,1.404,493.31,True
'2016-08-23T21:00:00',1.40317,1.40365,1.40289,1.4033,316.75,1.40407,1.40455,1.40388,1.4042,331.58,False
'2016-08-23T22:00:00',1.40318,1.40346,1.4023,1.4023,196.87,1.40408,1.40496,1.4038,1.40496,212.07,False
'2016-08-23T23:00:00',1.40082,1.40303,1.40041,1.40189,126.37,1.40538,1.40621,1.40369,1.40462,126.5,True
'2016-08-24T00:00:00',1.40229,1.40287,1.40182,1.4022,207.47,1.40396,1.40451,1.40356,1.40442,211.25,False
'2016-08-24T01:00:00',1.40221,1.40297,1.40196,1.40269,430.53,1.40441,1.40441,1.40303,1.40318,456.6,True
'2016-08-24T02:00:00',1.4027,1.40434,1.40238,1.403,1158.86,1.40316,1.40502,1.40288,1.40359,1160.62,True
'2016-08-24T03:00:00',1.40304,1.40413,1.4027,1.40351,1170.12,1.40356,1.40488,1.40339,1.40409,1165.34,False
'2016-08-24T04:00:00',1.4036,1.4037,1.40251,1.40306,966.38,1.40407,1.40429,1.40323,1.40371,982.21,False
'2016-08-24T05:00:00',1.40301,1.40337,1.40221,1.40278,507.6,1.40365,1.40395,1.40279,1.40331,504.85,True
'2016-08-24T06:00:00',1.40268,1.40299,1.40216,1.40272,584.4,1.40341,1.40373,1.40293,1.40353,493.99,True
'2016-08-24T07:00:00',1.40268,1.40302,1.40225,1.40273,738.7,1.4035,1.40378,1.40305,1.40354,753.49,True
'2016-08-24T08:00:00',1.40279,1.40364,1.40252,1.40316,1087.03,1.4036,1.40434,1.40339,1.40386,1152.74,True
'2016-08-24T09:00:00',1.40323,1.40407,1.4027,1.40374,872.99,1.40386,1.4047,1.40335,1.40435,1042.49,False
'2016-08-24T10:00:00',1.40376,1.40416,1.40126,1.40358,1226.4,1.40435,1.40499,1.40197,1.4043,1425.6,False
'2016-08-24T11:00:00',1.40358,1.40377,1.40191,1.40337,899.43,1.40435,1.40462,1.40268,1.40437,1044.29,False
'2016-08-24T12:00:00',1.40338,1.40358,1.40218,1.4022,684.59,1.40436,1.40466,1.40305,1.40306,844.19,False
'2016-08-24T13:00:00',1.40225,1.40286,1.39862,1.40043,1053.72,1.40311,1.40363,1.39938,1.40119,893.99,False
'2016-08-24T14:00:00',1.40049,1.40086,1.3991,1.39964,871.46,1.40127,1.40169,1.3999,1.40087,812.61,False
'2016-08-24T15:00:00',1.39967,1.40098,1.39914,1.39953,1015.56,1.40075,1.40186,1.3998,1.40103,864.75,True
'2016-08-24T16:00:00',1.39933,1.40073,1.39912,1.40046,1098.85,1.40111,1.40139,1.39999,1.40121,970.53,True
'2016-08-24T17:00:00',1.40058,1.40124,1.39993,1.40061,755.99,1.40131,1.40195,1.4007,1.40127,705.86,True
'2016-08-24T18:00:00',1.40066,1.40166,1.39995,1.40157,610.76,1.40127,1.40253,1.40072,1.40242,592.15,False
'2016-08-24T19:00:00',1.40142,1.40196,1.40063,1.4009,308.87,1.40233,1.40295,1.40157,1.40175,322.55,False
'2016-08-24T20:00:00',1.4009,1.40122,1.40014,1.40025,354.49,1.40173,1.40208,1.40087,1.40101,327.23,True
'2016-08-24T21:00:00',1.40029,1.40115,1.39998,1.40057,577.47,1.40101,1.40203,1.40099,1.40158,586.41,False
'2016-08-24T22:00:00',1.40057,1.40093,1.39984,1.40001,206.59,1.40156,1.40195,1.40065,1.40138,234.79,False
'2016-08-24T23:00:00',1.39856,1.3996,1.39762,1.39762,83.87,1.40206,1.40293,1.40161,1.40215,85.0,True
'2016-08-25T00:00:00',1.39852,1.40023,1.39852,1.40006,224.11,1.40161,1.40297,1.40092,1.4015,297.86,False
'2016-08-25T01:00:00',1.40004,1.401,1.39922,1.40022,629.55,1.40148,1.40195,1.40008,1.40108,654.02,True
'2016-08-25T02:00:00',1.40022,1.40206,1.40017,1.40071,1055.45,1.40121,1.40284,1.40098,1.40117,1100.34,True
'2016-08-25T03:00:00',1.40075,1.4013,1.4,1.40096,863.34,1.40122,1.40175,1.40064,1.40143,844.0,False
'2016-08-25T04:00:00',1.40094,1.40108,1.39872,1.39926,728.36,1.4014,1.40169,1.39948,1.39986,722.93,True
'2016-08-25T05:00:00',1.3993,1.40017,1.39908,1.39955,527.21,1.39977,1.40067,1.39973,1.40001,529.83,True
'2016-08-25T06:00:00',1.39945,1.40001,1.39889,1.39971,736.27,1.39998,1.40079,1.39982,1.40052,624.63,False
'2016-08-25T07:00:00',1.39968,1.40017,1.3987,1.39921,633.89,1.40048,1.40104,1.39954,1.40005,630.76,True
'2016-08-25T08:00:00',1.39919,1.4003,1.3989,1.3993,821.0,1.4,1.40101,1.3996,1.39999,1001.6,True
'2016-08-25T09:00:00',1.3993,1.40104,1.39917,1.40004,897.64,1.39993,1.40185,1.39984,1.40103,874.86,True
'2016-08-25T10:00:00',1.40007,1.40278,1.39941,1.40161,965.69,1.40103,1.40343,1.40012,1.40253,1126.73,True
'2016-08-25T11:00:00',1.40161,1.40289,1.4011,1.40275,787.95,1.40243,1.40376,1.40201,1.40345,811.96,False
'2016-08-25T12:00:00',1.40278,1.40287,1.40139,1.40151,627.81,1.40348,1.4037,1.40209,1.40233,543.41,False
'2016-08-25T13:00:00',1.40144,1.40189,1.39982,1.40049,604.36,1.40226,1.4026,1.40048,1.40124,778.14,True
'2016-08-25T14:00:00',1.40049,1.40114,1.39719,1.40114,1125.63,1.40125,1.40203,1.40038,1.4019,999.48,False
'2016-08-25T15:00:00',1.40119,1.4015,1.40012,1.40091,829.8,1.40197,1.40241,1.4009,1.40169,917.64,False
'2016-08-25T16:00:00',1.40093,1.40093,1.3983,1.39832,852.33,1.40173,1.40182,1.39893,1.39893,733.55,False
'2016-08-25T17:00:00',1.39827,1.39916,1.3974,1.3976,605.15,1.39885,1.39976,1.39813,1.39821,604.36,True
'2016-08-25T18:00:00',1.39755,1.398,1.39723,1.39763,561.03,1.39824,1.39884,1.39792,1.39847,562.28,True
'2016-08-25T19:00:00',1.39763,1.39802,1.39689,1.39795,421.57,1.39848,1.39887,1.39788,1.3988,460.85,False
'2016-08-25T20:00:00',1.39796,1.39809,1.39758,1.39794,268.62,1.39879,1.3991,1.39857,1.39869,281.23,True
'2016-08-25T21:00:00',1.39795,1.39825,1.39772,1.39798,300.62,1.39868,1.39923,1.39863,1.39897,307.21,True
'2016-08-25T22:00:00',1.39798,1.39798,1.39726,1.39763,316.0,1.39894,1.39996,1.39814,1.39983,389.7,False
'2016-08-25T23:00:00',1.39761,1.39775,1.39643,1.3974,174.0,1.39979,1.40076,1.39936,1.39957,174.0,True
'2016-08-26T00:00:00',1.39765,1.39923,1.39685,1.398,740.79,1.39931,1.40049,1.39816,1.39943,754.59,False
'2016-08-26T01:00:00',1.398,1.39889,1.39742,1.39772,477.96,1.39942,1.40005,1.39861,1.39866,443.84,True
'2016-08-26T02:00:00',1.39778,1.39829,1.39743,1.39793,819.06,1.3986,1.3989,1.39806,1.39853,818.96,True
'2016-08-26T03:00:00',1.39796,1.39844,1.39708,1.39842,556.75,1.39856,1.39893,1.39772,1.39891,556.48,True
'2016-08-26T04:00:00',1.39843,1.39942,1.39771,1.39874,584.81,1.3989,1.39988,1.39849,1.39936,608.99,False
'2016-08-26T05:00:00',1.39874,1.39925,1.39766,1.39836,567.8,1.39933,1.39975,1.39829,1.39884,572.24,True
'2016-08-26T06:00:00',1.39827,1.39894,1.39796,1.39854,388.61,1.39893,1.39966,1.39882,1.39936,374.04,True
'2016-08-26T07:00:00',1.39841,1.39959,1.39824,1.39911,511.14,1.39939,1.40053,1.3992,1.39988,529.47,True
'2016-08-26T08:00:00',1.39915,1.40092,1.39886,1.39992,978.3,1.39984,1.40164,1.39971,1.40071,1120.58,False
'2016-08-26T09:00:00',1.39991,1.39994,1.3984,1.39858,941.3,1.4007,1.40071,1.39921,1.39948,970.64,True
'2016-08-26T10:00:00',1.39856,1.40098,1.39825,1.40081,1018.23,1.39948,1.40167,1.39903,1.4016,1089.28,False
'2016-08-26T11:00:00',1.40075,1.40109,1.39833,1.39847,1066.86,1.40145,1.40187,1.39918,1.39934,939.36,False
'2016-08-26T12:00:00',1.39847,1.39885,1.39727,1.3979,901.59,1.3993,1.39974,1.39808,1.39864,671.49,False
'2016-08-26T13:00:00',1.39776,1.39872,1.397,1.39742,726.18,1.39852,1.39945,1.39783,1.3985,557.69,False
'2016-08-26T14:00:00',1.39736,1.39855,1.39529,1.39725,1784.9,1.39853,1.39947,1.39634,1.3981,1879.59,True
'2016-08-26T15:00:00',1.39714,1.39747,1.39471,1.39723,1492.12,1.3981,1.40026,1.3954,1.39951,1354.1899,False
'2016-08-26T16:00:00',1.39723,1.39861,1.38806,1.39392,4642.77,1.39955,1.40137,1.39299,1.39499,4396.6299,False
'2016-08-26T17:00:00',1.39392,1.39544,1.38973,1.39368,2130.3201,1.39493,1.3964,1.39163,1.39447,1974.75,False
'2016-08-26T18:00:00',1.39383,1.39489,1.39196,1.39275,970.14,1.3946,1.39584,1.39298,1.39403,989.31,False
'2016-08-26T19:00:00',1.39272,1.3932,1.38958,1.39003,660.65,1.39403,1.39427,1.3905,1.39122,683.64,False
'2016-08-26T20:00:00',1.38985,1.39054,1.38773,1.38814,944.58,1.39104,1.39137,1.38846,1.38916,795.11,True
'2016-08-26T21:00:00',1.38817,1.38958,1.38788,1.38909,667.55,1.38916,1.39059,1.38873,1.3904,567.11,False
'2016-08-26T22:00:00',1.389,1.38945,1.38679,1.38728,363.93,1.39029,1.3927,1.38991,1.39178,331.74,False
'2016-08-28T23:00:00',1.38728,1.38728,1.38728,1.38728,0.0,1.39178,1.39178,1.39178,1.39178,0.0,True
'2016-08-29T00:00:00',1.38842,1.39043,1.38836,1.3902,540.19,1.39159,1.39173,1.39033,1.39142,385.25,True
'2016-08-29T01:00:00',1.39008,1.3916,1.38956,1.39155,662.55,1.39142,1.39248,1.39071,1.39214,677.52,True
'2016-08-29T02:00:00',1.39157,1.393,1.39088,1.39209,1882.52,1.39217,1.39355,1.3918,1.39277,1890.9301,False
'2016-08-29T03:00:00',1.39204,1.39264,1.39107,1.39188,1070.84,1.39278,1.39309,1.39163,1.39234,1060.41,False
'2016-08-29T04:00:00',1.39192,1.39225,1.39072,1.3916,1075.08,1.39236,1.3928,1.39137,1.39206,1075.96,False
'2016-08-29T05:00:00',1.39154,1.39204,1.39081,1.39111,755.86,1.39202,1.39252,1.39135,1.39187,756.24,True
'2016-08-29T06:00:00',1.39106,1.39237,1.39089,1.39213,578.35,1.39179,1.39323,1.39171,1.39278,583.9,True
'2016-08-29T07:00:00',1.39211,1.39324,1.3919,1.3931,591.72,1.39289,1.39396,1.39271,1.39376,589.66,False
'2016-08-29T08:00:00',1.39309,1.39316,1.39162,1.39233,1048.42,1.39387,1.39387,1.39234,1.39297,1114.73,True
'2016-08-29T09:00:00',1.39235,1.39264,1.38923,1.39253,1445.01,1.39297,1.39341,1.39048,1.39341,1220.45,False
'2016-08-29T10:00:00',1.39253,1.39291,1.39131,1.39207,1093.84,1.39347,1.39368,1.3921,1.39295,1087.5,False
'2016-08-29T11:00:00',1.39204,1.39271,1.39121,1.39159,971.11,1.39295,1.39351,1.39212,1.3923,946.6,False
'2016-08-29T12:00:00',1.39149,1.39208,1.3911,1.39125,1053.01,1.39228,1.39303,1.39194,1.39222,1015.27,False
'2016-08-29T13:00:00',1.39118,1.39142,1.39008,1.39041,994.75,1.39222,1.39228,1.39092,1.39147,877.65,False
'2016-08-29T14:00:00',1.39041,1.39062,1.38789,1.38986,1135.95,1.3914,1.39164,1.38999,1.39075,1441.85,False
'2016-08-29T15:00:00',1.38972,1.3907,1.38867,1.38908,1570.09,1.39076,1.3916,1.38968,1.38994,1463.98,True
'2016-08-29T16:00:00',1.38907,1.38992,1.3878,1.38981,1473.65,1.3898,1.3907,1.3887,1.39062,1666.5601,True
'2016-08-29T17:00:00',1.38981,1.39033,1.38818,1.39019,1064.78,1.3905,1.39138,1.389,1.39127,1273.52,False
'2016-08-29T18:00:00',1.39007,1.39026,1.38901,1.3896,857.9,1.39127,1.39149,1.38979,1.39027,658.66,True
'2016-08-29T19:00:00',1.3896,1.39089,1.38931,1.39032,748.27,1.39024,1.39192,1.38997,1.39151,698.38,False
'2016-08-29T20:00:00',1.39022,1.39033,1.38849,1.38878,491.33,1.39139,1.39139,1.38959,1.38972,604.29,True
'2016-08-29T21:00:00',1.38885,1.38968,1.38875,1.38893,480.11,1.38972,1.3907,1.38955,1.38998,420.61,True
'2016-08-29T22:00:00',1.38891,1.38939,1.38827,1.38829,297.82,1.38996,1.39251,1.38922,1.39251,234.24,False
'2016-08-29T23:00:00',1.38791,1.39038,1.38727,1.38759,145.62,1.39256,1.39343,1.39042,1.39151,145.5,True
'2016-08-30T00:00:00',1.38794,1.38924,1.38732,1.38905,140.5,1.39193,1.3931,1.39019,1.39074,139.75,True
'2016-08-30T01:00:00',1.38914,1.39012,1.38836,1.38947,702.09,1.39074,1.39137,1.3895,1.39036,792.18,False
'2016-08-30T02:00:00',1.38933,1.38955,1.38833,1.38877,953.24,1.39036,1.39036,1.38898,1.38934,957.24,True
'2016-08-30T03:00:00',1.38879,1.38927,1.38793,1.38905,1249.75,1.38924,1.38985,1.38854,1.38954,1248.1899,False
'2016-08-30T04:00:00',1.38902,1.38949,1.38687,1.38782,877.37,1.38951,1.38997,1.38781,1.38846,869.19,True
'2016-08-30T05:00:00',1.38779,1.38887,1.38751,1.38815,545.75,1.38843,1.38943,1.38821,1.38864,546.24,False
'2016-08-30T06:00:00',1.38809,1.38872,1.38696,1.38754,506.96,1.38874,1.3895,1.38798,1.38847,491.05,True
'2016-08-30T07:00:00',1.38758,1.38808,1.38706,1.38785,657.61,1.38843,1.38895,1.38817,1.38849,608.26,True
'2016-08-30T08:00:00',1.38789,1.39098,1.38774,1.39095,1283.8101,1.38853,1.39188,1.38841,1.39162,1102.3199,True
'2016-08-30T09:00:00',1.39089,1.39138,1.38974,1.39092,1301.67,1.39181,1.39218,1.39067,1.39176,1303.58,False
'2016-08-30T10:00:00',1.39114,1.39185,1.38951,1.39011,855.93,1.39176,1.39258,1.39019,1.39084,964.64,False
'2016-08-30T11:00:00',1.39011,1.39018,1.38827,1.39002,1017.61,1.39083,1.39096,1.38902,1.39075,1149.71,False
'2016-08-30T12:00:00',1.38998,1.39043,1.38809,1.38883,1343.64,1.39071,1.39131,1.3891,1.38954,1455.14,False
'2016-08-30T13:00:00',1.3887,1.38904,1.38752,1.38772,1056.59,1.3896,1.38982,1.38851,1.38855,971.94,True
'2016-08-30T14:00:00',1.38775,1.38816,1.38634,1.38781,1464.22,1.38857,1.38892,1.38701,1.38853,1347.63,False
'2016-08-30T15:00:00',1.38786,1.38803,1.38602,1.38616,1286.89,1.38868,1.38888,1.38732,1.3886,1252.67,True
'2016-08-30T16:00:00',1.38604,1.38948,1.38598,1.38903,1565.17,1.3886,1.39039,1.38726,1.39005,1651.6,False
'2016-08-30T17:00:00',1.38904,1.38937,1.38779,1.3883,1184.58,1.39005,1.39033,1.38867,1.38914,1159.84,False
'2016-08-30T18:00:00',1.3883,1.38877,1.38588,1.3869,672.31,1.38911,1.38982,1.38685,1.38782,643.7,False
'2016-08-30T19:00:00',1.38685,1.38823,1.38637,1.38686,523.73,1.38775,1.3891,1.38745,1.38767,554.83,False
'2016-08-30T20:00:00',1.38681,1.38694,1.38579,1.38605,482.26,1.38756,1.38791,1.38662,1.38695,440.93,True
'2016-08-30T21:00:00',1.38605,1.38663,1.38532,1.38605,465.57,1.38689,1.3876,1.38618,1.38699,639.82,True
'2016-08-30T22:00:00',1.38605,1.38712,1.3857,1.38647,314.87,1.38697,1.3881,1.38677,1.38782,335.93,False
'2016-08-30T23:00:00',1.38711,1.38719,1.38534,1.3857,163.25,1.38841,1.38916,1.38719,1.38909,165.25,False
'2016-08-31T00:00:00',1.38616,1.38677,1.38436,1.38632,230.7,1.38751,1.38915,1.38692,1.38765,275.85,True
'2016-08-31T01:00:00',1.38623,1.38674,1.38546,1.38651,389.65,1.38756,1.38769,1.38656,1.38741,434.2,False
'2016-08-31T02:00:00',1.38651,1.38746,1.38585,1.38661,1283.73,1.38746,1.38793,1.38658,1.38707,1232.3199,False
'2016-08-31T03:00:00',1.38641,1.38736,1.38606,1.38647,1204.59,1.38716,1.38816,1.38687,1.38699,1174.63,True
'2016-08-31T04:00:00',1.38642,1.38702,1.38577,1.38683,937.84,1.38702,1.38756,1.3863,1.38742,937.12,True
'2016-08-31T05:00:00',1.38681,1.38733,1.38631,1.38687,551.25,1.38739,1.38783,1.38695,1.38736,549.25,True
'2016-08-31T06:00:00',1.38672,1.38727,1.38613,1.3868,682.51,1.3875,1.38796,1.38685,1.38762,695.45,False
'2016-08-31T07:00:00',1.38673,1.38754,1.38557,1.38629,1005.94,1.38758,1.38822,1.38636,1.3871,966.21,True
'2016-08-31T08:00:00',1.38624,1.38739,1.38559,1.3872,1396.35,1.38705,1.38808,1.38644,1.38787,1365.1899,False
'2016-08-31T09:00:00',1.38737,1.38737,1.38512,1.3852,1065.17,1.38802,1.38817,1.38583,1.38604,972.29,True
'2016-08-31T10:00:00',1.3852,1.38693,1.38468,1.3856,960.68,1.38603,1.38758,1.38546,1.38659,1105.28,False
'2016-08-31T11:00:00',1.3856,1.38642,1.38469,1.38511,1062.55,1.38659,1.3873,1.38543,1.38571,905.78,False
'2016-08-31T12:00:00',1.38511,1.3852,1.38368,1.38471,645.53,1.38572,1.38606,1.38443,1.38552,600.34,True
'2016-08-31T13:00:00',1.38472,1.38649,1.38384,1.38509,591.19,1.38551,1.3872,1.38459,1.38583,631.72,True
'2016-08-31T14:00:00',1.38508,1.38614,1.38373,1.38612,1167.55,1.38582,1.38741,1.38514,1.3868,1300.6,True
'2016-08-31T15:00:00',1.38608,1.38763,1.38493,1.38673,1216.65,1.3868,1.3885,1.38575,1.38839,1176.83,False
'2016-08-31T16:00:00',1.38697,1.38761,1.3853,1.38621,1463.03,1.38816,1.38833,1.38606,1.38702,1666.73,False
'2016-08-31T17:00:00',1.38619,1.38791,1.38548,1.38603,1319.03,1.38698,1.38883,1.38615,1.38679,1058.97,False
'2016-08-31T18:00:00',1.38602,1.38717,1.38541,1.38545,868.41,1.38676,1.38824,1.38635,1.38637,962.75,False
'2016-08-31T19:00:00',1.38542,1.38624,1.38508,1.38541,436.97,1.38636,1.38712,1.38597,1.38633,513.93,False
'2016-08-31T20:00:00',1.3854,1.38582,1.38457,1.38524,357.5,1.38634,1.38674,1.3854,1.38609,395.54,False
'2016-08-31T21:00:00',1.38524,1.38537,1.3844,1.38481,489.98,1.38615,1.3863,1.38524,1.38575,534.19,False
'2016-08-31T22:00:00',1.38482,1.38522,1.38232,1.38232,313.6,1.38574,1.38706,1.38529,1.38706,406.31,True
'2016-08-31T23:00:00',1.38292,1.38362,1.38282,1.38312,18.0,1.38675,1.38824,1.38675,1.38778,18.0,False
'2016-09-01T00:00:00',1.38267,1.38475,1.38235,1.38373,336.0,1.38748,1.38789,1.38518,1.38525,333.37,True
'2016-09-01T01:00:00',1.38363,1.38463,1.3833,1.38455,506.86,1.38517,1.38618,1.38472,1.38515,525.62,True
'2016-09-01T02:00:00',1.38459,1.38553,1.38398,1.38476,1074.11,1.38517,1.38611,1.38463,1.38558,1071.98,False
'2016-09-01T03:00:00',1.38471,1.38539,1.38373,1.3845,1040.85,1.38566,1.38637,1.38434,1.38495,1033.09,True
'2016-09-01T04:00:00',1.38442,1.38625,1.38399,1.38602,727.37,1.38496,1.38684,1.38454,1.38651,725.61,False
'2016-09-01T05:00:00',1.38599,1.3869,1.38574,1.38589,817.96,1.38647,1.38759,1.38626,1.38649,828.86,False
'2016-09-01T06:00:00',1.38589,1.38659,1.38496,1.38511,632.66,1.38656,1.38735,1.38566,1.38582,669.98,True
'2016-09-01T07:00:00',1.3851,1.38599,1.38475,1.38593,541.0,1.38582,1.38684,1.38544,1.38683,590.4,False
'2016-09-01T08:00:00',1.38592,1.38609,1.38507,1.38592,807.79,1.38685,1.38691,1.38571,1.38657,1050.67,False
'2016-09-01T09:00:00',1.38592,1.38592,1.3807,1.38091,1533.73,1.38659,1.38659,1.38172,1.38184,1633.47,True
'2016-09-01T10:00:00',1.3809,1.38357,1.38084,1.38265,1357.54,1.38186,1.38441,1.38161,1.38349,1512.29,True
'2016-09-01T11:00:00',1.38267,1.38464,1.38224,1.38461,1426.17,1.38351,1.3853,1.38292,1.38522,1225.8199,False
'2016-09-01T12:00:00',1.38462,1.38523,1.3839,1.38455,834.0,1.38522,1.38597,1.38457,1.38525,838.27,False
'2016-09-01T13:00:00',1.38455,1.38561,1.38395,1.38431,844.25,1.38525,1.38655,1.38455,1.38488,930.79,False
'2016-09-01T14:00:00',1.38432,1.38432,1.38255,1.38389,1291.62,1.38489,1.38541,1.38311,1.38463,1335.03,False
'2016-09-01T15:00:00',1.38387,1.3842,1.38209,1.38288,877.16,1.38459,1.38543,1.38351,1.38485,898.73,True
'2016-09-01T16:00:00',1.38411,1.38716,1.38315,1.3862,3082.96,1.38485,1.38809,1.38426,1.38709,2767.0601,True
'2016-09-01T17:00:00',1.3862,1.38868,1.38555,1.38799,1239.28,1.38708,1.38956,1.38627,1.38881,1276.71,False
'2016-09-01T18:00:00',1.38798,1.38869,1.38695,1.38723,921.51,1.38881,1.38952,1.38783,1.38802,1021.91,False
'2016-09-01T19:00:00',1.38725,1.38789,1.38563,1.38576,554.91,1.38802,1.38901,1.38641,1.38644,681.52,True
'2016-09-01T20:00:00',1.38584,1.38747,1.38584,1.38688,527.35,1.38653,1.38828,1.38653,1.38783,498.64,True
'2016-09-01T21:00:00',1.3869,1.388,1.38673,1.38784,532.88,1.38784,1.38883,1.38748,1.38849,417.69,False
'2016-09-01T22:00:00',1.38784,1.38784,1.38574,1.38654,191.56,1.38847,1.3886,1.38745,1.38804,161.0,False
'2016-09-01T23:00:00',1.38657,1.38693,1.38552,1.38589,55.25,1.38826,1.38877,1.38806,1.38874,55.25,True
'2016-09-02T00:00:00',1.38656,1.38709,1.38561,1.38698,174.5,1.38807,1.38903,1.38756,1.38809,197.96,False
'2016-09-02T01:00:00',1.38701,1.38726,1.38632,1.38703,322.53,1.38809,1.38826,1.38734,1.3879,360.18,True
'2016-09-02T02:00:00',1.38709,1.38825,1.38662,1.38765,808.94,1.38784,1.38879,1.3872,1.38814,795.42,False
'2016-09-02T03:00:00',1.38766,1.38772,1.38637,1.38669,561.44,1.38812,1.38834,1.38689,1.38715,564.86,False
'2016-09-02T04:00:00',1.38673,1.38753,1.38613,1.38662,614.85,1.38717,1.38798,1.38681,1.38708,585.86,False
'2016-09-02T05:00:00',1.38658,1.38694,1.3859,1.38608,343.74,1.38705,1.3875,1.38649,1.38655,341.33,False
'2016-09-02T06:00:00',1.38599,1.38688,1.3852,1.38562,782.92,1.38661,1.38762,1.38595,1.38625,786.34,True
'2016-09-02T07:00:00',1.3855,1.38611,1.38492,1.38595,425.47,1.38627,1.3868,1.38578,1.3866,424.31,False
'2016-09-02T08:00:00',1.38592,1.38624,1.38528,1.38542,1076.23,1.38656,1.38693,1.38593,1.38622,898.61,True
'2016-09-02T09:00:00',1.38544,1.38788,1.38479,1.38698,1086.5699,1.38622,1.38854,1.38551,1.38751,1204.67,False
'2016-09-02T10:00:00',1.38691,1.38789,1.38622,1.38685,830.96,1.3875,1.38856,1.38692,1.38758,1018.46,True
'2016-09-02T11:00:00',1.38671,1.38721,1.38591,1.3869,776.52,1.38751,1.38794,1.38684,1.38783,884.63,True
'2016-09-02T12:00:00',1.38699,1.38778,1.38601,1.38757,712.17,1.38775,1.38851,1.38684,1.38838,747.82,False
'2016-09-02T13:00:00',1.38757,1.38777,1.38432,1.38476,901.31,1.38839,1.38861,1.38502,1.38558,792.07,True
'2016-09-02T14:00:00',1.3848,1.38774,1.38333,1.38486,3484.3799,1.38558,1.39054,1.38535,1.38597,3403.52,True
'2016-09-02T15:00:00',1.38493,1.38906,1.38428,1.38668,2716.99,1.38597,1.38989,1.38525,1.38909,2715.73,False
'2016-09-02T16:00:00',1.38665,1.38775,1.38525,1.38681,2370.1799,1.38931,1.38931,1.3862,1.38792,2294.97,False
'2016-09-02T17:00:00',1.38693,1.38812,1.38603,1.38623,887.85,1.38787,1.38913,1.38688,1.38692,998.94,False
'2016-09-02T18:00:00',1.3862,1.38668,1.38539,1.38609,510.43,1.38687,1.38783,1.38623,1.38704,506.19,True
'2016-09-02T19:00:00',1.38621,1.38663,1.38544,1.3862,438.5,1.38716,1.38748,1.38665,1.38723,482.19,True
'2016-09-02T20:00:00',1.3862,1.38716,1.38598,1.38646,758.82,1.38724,1.38811,1.38718,1.38726,572.92,True
'2016-09-02T21:00:00',1.38651,1.38753,1.38604,1.38692,670.69,1.38726,1.38893,1.38726,1.38796,604.02,False
'2016-09-02T22:00:00',1.38692,1.38747,1.38553,1.38553,163.74,1.38794,1.39065,1.38775,1.39051,163.25,False
'2016-09-04T23:00:00',1.38553,1.38553,1.38553,1.38553,0.0,1.39051,1.39051,1.39051,1.39051,0.0,False
'2016-09-05T00:00:00',1.38534,1.38706,1.38419,1.38679,219.62,1.38986,1.38996,1.38769,1.38793,232.87,True
'2016-09-05T01:00:00',1.387,1.38781,1.38647,1.38752,414.93,1.38781,1.3896,1.38781,1.38873,425.5,False
'2016-09-05T02:00:00',1.38769,1.38796,1.38609,1.38716,1097.09,1.38871,1.38892,1.38692,1.38763,1118.36,False
'2016-09-05T03:00:00',1.3872,1.38727,1.38543,1.38618,1034.61,1.38764,1.38793,1.3861,1.38672,1038.24,True
'2016-09-05T04:00:00',1.38622,1.38718,1.38532,1.38657,1229.47,1.38677,1.3877,1.38612,1.38719,1220.58,True
'2016-09-05T05:00:00',1.38662,1.38754,1.38611,1.38702,646.75,1.38714,1.38826,1.38667,1.38749,645.46,True
'2016-09-05T06:00:00',1.38687,1.38714,1.38614,1.38692,537.97,1.38765,1.38796,1.38691,1.38772,539.61,True
'2016-09-05T07:00:00',1.38695,1.38763,1.38641,1.38702,1084.22,1.38775,1.38862,1.38719,1.38794,1106.74,False
'2016-09-05T08:00:00',1.38699,1.38767,1.38615,1.38698,981.1,1.38782,1.38852,1.38697,1.38765,982.86,True
'2016-09-05T09:00:00',1.38688,1.38733,1.38608,1.38721,1184.46,1.3876,1.38807,1.38683,1.38802,1365.71,False
'2016-09-05T10:00:00',1.3872,1.38857,1.38617,1.38629,932.85,1.38796,1.38935,1.38704,1.38717,871.95,True
'2016-09-05T11:00:00',1.3863,1.38697,1.38526,1.38645,1184.21,1.38716,1.38781,1.38612,1.38716,949.99,False
'2016-09-05T12:00:00',1.38645,1.38647,1.38515,1.38583,828.29,1.38716,1.3874,1.38585,1.38659,811.82,False
'2016-09-05T13:00:00',1.38582,1.38652,1.38556,1.38568,538.11,1.38659,1.38725,1.3864,1.38642,556.25,False
'2016-09-05T14:00:00',1.38572,1.38577,1.38355,1.38376,666.27,1.38642,1.38657,1.38429,1.3846,564.39,True
'2016-09-05T15:00:00',1.38378,1.38499,1.38313,1.38427,701.28,1.38461,1.38571,1.38398,1.3851,662.75,False
'2016-09-05T16:00:00',1.38426,1.38505,1.38314,1.38351,549.9,1.38509,1.38603,1.38379,1.3842,614.7,True
'2016-09-05T17:00:00',1.3835,1.38403,1.38302,1.38339,649.93,1.38444,1.38479,1.38389,1.38454,520.43,True
'2016-09-05T18:00:00',1.38338,1.38448,1.38332,1.38395,220.09,1.38454,1.38544,1.38448,1.38522,219.61,True
'2016-09-05T19:00:00',1.38395,1.38465,1.38395,1.3845,119.62,1.38527,1.386,1.38524,1.38573,130.49,False
'2016-09-05T20:00:00',1.38438,1.3849,1.38438,1.38454,86.49,1.38587,1.38609,1.38534,1.38546,84.0,True
'2016-09-05T21:00:00',1.38451,1.38468,1.38423,1.38459,114.5,1.38543,1.38594,1.38541,1.38569,114.75,False
'2016-09-05T22:00:00',1.38459,1.38472,1.38377,1.38419,100.0,1.38571,1.38682,1.38561,1.38592,103.5,False
'2016-09-05T23:00:00',1.38252,1.38337,1.382,1.38305,43.5,1.38615,1.38702,1.38604,1.38665,43.5,True
'2016-09-06T00:00:00',1.38262,1.38398,1.38211,1.38398,104.25,1.38688,1.38719,1.38553,1.38553,104.25,False
'2016-09-06T01:00:00',1.38392,1.38463,1.38343,1.38407,326.73,1.38546,1.38619,1.38474,1.38509,344.25,False
'2016-09-06T02:00:00',1.38414,1.38477,1.38337,1.384,676.83,1.38503,1.38533,1.38401,1.38447,676.48,True
'2016-09-06T03:00:00',1.38398,1.38552,1.38339,1.38436,881.73,1.38444,1.38606,1.38423,1.38483,882.59,True
'2016-09-06T04:00:00',1.38431,1.38558,1.38401,1.38529,956.35,1.38479,1.38617,1.3847,1.38578,959.47,False
'2016-09-06T05:00:00',1.38515,1.38544,1.38458,1.38499,447.75,1.38579,1.38602,1.38522,1.38545,444.21,False
'2016-09-06T06:00:00',1.3849,1.38535,1.38418,1.38424,854.36,1.38551,1.38613,1.38485,1.38507,898.15,False
'2016-09-06T07:00:00',1.38425,1.3848,1.38205,1.38205,686.31,1.38507,1.38631,1.38433,1.38631,862.21,True
'2016-09-06T08:00:00',1.38278,1.38626,1.38278,1.38536,1020.12,1.38647,1.38687,1.38459,1.38617,1085.37,False
'2016-09-06T09:00:00',1.38525,1.38607,1.38331,1.38363,1136.23,1.38617,1.38688,1.38395,1.38447,1007.99,True
'2016-09-06T10:00:00',1.3836,1.38488,1.38345,1.38386,637.49,1.38443,1.38555,1.38434,1.38511,682.13,True
'2016-09-06T11:00:00',1.38394,1.38503,1.38351,1.38494,557.5,1.38506,1.38588,1.38442,1.38573,606.97,False
'2016-09-06T12:00:00',1.38496,1.38523,1.3835,1.38484,719.88,1.38573,1.38592,1.38451,1.38568,604.69,True
'2016-09-06T13:00:00',1.38486,1.38553,1.38429,1.385,796.22,1.38568,1.38632,1.38532,1.38602,726.65,True
'2016-09-06T14:00:00',1.38502,1.38548,1.38437,1.3852,776.38,1.38579,1.38637,1.38511,1.38581,720.69,False
'2016-09-06T15:00:00',1.38515,1.38543,1.38054,1.38188,1106.99,1.38591,1.38621,1.38311,1.38386,949.7,True
'2016-09-06T16:00:00',1.38204,1.38624,1.3819,1.38552,2787.55,1.38402,1.38696,1.38379,1.38648,2571.74,True
'2016-09-06T17:00:00',1.38552,1.38611,1.38481,1.38611,1265.37,1.38639,1.38688,1.38564,1.38688,1282.53,True
'2016-09-06T18:00:00',1.38632,1.3872,1.38517,1.38657,963.39,1.38693,1.38813,1.38585,1.38754,1098.24,True
'2016-09-06T19:00:00',1.38658,1.38809,1.38623,1.38718,621.53,1.38754,1.38897,1.38708,1.38824,615.93,True
'2016-09-06T20:00:00',1.38714,1.3881,1.38657,1.38741,747.37,1.3882,1.38918,1.38739,1.38823,633.66,True
'2016-09-06T21:00:00',1.38741,1.3881,1.38713,1.38787,599.83,1.38823,1.38902,1.38796,1.38872,505.56,True
'2016-09-06T22:00:00',1.38786,1.38857,1.38757,1.38758,223.55,1.38871,1.3898,1.38849,1.3898,198.25,False
'2016-09-06T23:00:00',1.38724,1.38743,1.38596,1.38691,96.5,1.39017,1.39129,1.38893,1.39014,96.5,True
'2016-09-07T00:00:00',1.38714,1.38811,1.38528,1.388,154.87,1.39025,1.39146,1.38917,1.38955,157.75,False
'2016-09-07T01:00:00',1.38807,1.38843,1.38628,1.38669,1142.47,1.38969,1.3899,1.38721,1.38758,1128.96,True
'2016-09-07T02:00:00',1.38671,1.38811,1.38605,1.38716,1898.59,1.38756,1.38864,1.38672,1.38762,1893.96,True
'2016-09-07T03:00:00',1.38713,1.38844,1.38632,1.38794,1911.58,1.38767,1.38928,1.38711,1.38843,1940.5699,True
'2016-09-07T04:00:00',1.38797,1.39005,1.38797,1.38968,1178.78,1.38845,1.39071,1.38845,1.39014,1201.21,True
'2016-09-07T05:00:00',1.3897,1.39054,1.38894,1.39018,1119.21,1.39018,1.39114,1.38977,1.39067,1160.72,False
'2016-09-07T06:00:00',1.39008,1.39061,1.38931,1.3901,653.03,1.39082,1.39141,1.39019,1.39078,716.94,False
'2016-09-07T07:00:00',1.3901,1.39087,1.38913,1.38916,722.36,1.39073,1.39173,1.38995,1.38998,837.51,False
'2016-09-07T08:00:00',1.38912,1.3905,1.38827,1.3883,1188.04,1.39004,1.39121,1.38906,1.38913,1286.1801,True
'2016-09-07T09:00:00',1.38841,1.39044,1.38841,1.38931,1132.15,1.38913,1.39111,1.38913,1.39012,1331.01,True
'2016-09-07T10:00:00',1.38936,1.39097,1.38912,1.3899,742.64,1.39019,1.39171,1.38996,1.39057,739.15,False
'2016-09-07T11:00:00',1.38984,1.39006,1.38834,1.38867,409.5,1.39058,1.39081,1.3893,1.38966,409.5,True
'2016-09-07T12:00:00',1.38868,1.39015,1.38841,1.38897,374.5,1.38955,1.39091,1.38944,1.3898,374.5,False
'2016-09-07T13:00:00',1.38903,1.38931,1.388,1.38815,362.0,1.38986,1.38999,1.38878,1.38894,362.0,True
'2016-09-07T14:00:00',1.388,1.38951,1.3868,1.38831,467.0,1.38893,1.39023,1.38761,1.3891,467.0,False
'2016-09-07T15:00:00',1.3883,1.3889,1.38699,1.38753,520.5,1.38909,1.38956,1.38779,1.38811,520.5,True
'2016-09-07T16:00:00',1.38736,1.38977,1.38717,1.38843,838.99,1.38799,1.39038,1.38779,1.38907,815.49,False
'2016-09-07T17:00:00',1.38843,1.38885,1.38719,1.38751,838.28,1.38905,1.38958,1.38793,1.38844,978.04,True
'2016-09-07T18:00:00',1.38757,1.38926,1.38736,1.3883,508.18,1.38844,1.39015,1.38841,1.38912,554.04,True
'2016-09-07T19:00:00',1.38837,1.38885,1.38799,1.3884,370.23,1.38917,1.3898,1.38897,1.38941,428.0,True
'2016-09-07T20:00:00',1.38833,1.38884,1.38819,1.38866,269.62,1.38941,1.3897,1.38892,1.38946,328.85,False
'2016-09-07T21:00:00',1.38857,1.38901,1.38824,1.38866,342.18,1.38939,1.38991,1.38908,1.38945,361.77,False
'2016-09-07T22:00:00',1.38875,1.38899,1.38591,1.38591,237.0,1.38954,1.39073,1.38867,1.39073,292.21,True
'2016-09-07T23:00:00',1.3868,1.38875,1.38641,1.38793,67.25,1.39056,1.3922,1.39028,1.39036,68.0,True
'2016-09-08T00:00:00',1.38726,1.38872,1.38644,1.38793,165.0,1.39124,1.39126,1.38912,1.39059,165.0,True
'2016-09-08T01:00:00',1.38801,1.38908,1.38784,1.38888,817.3,1.38958,1.39072,1.38902,1.38965,864.25,False
'2016-09-08T02:00:00',1.38858,1.38947,1.38825,1.38875,962.95,1.38999,1.39023,1.38891,1.38925,973.87,True
'2016-09-08T03:00:00',1.38878,1.39009,1.38878,1.38985,770.98,1.38928,1.3907,1.38928,1.39042,776.12,True
'2016-09-08T04:00:00',1.38988,1.39074,1.38959,1.38996,953.89,1.39033,1.39137,1.39025,1.39062,985.33,True
'2016-09-08T05:00:00',1.38993,1.39075,1.38981,1.3901,486.51,1.39059,1.39141,1.3904,1.3906,511.25,True
'2016-09-08T06:00:00',1.39,1.39058,1.38962,1.39025,644.85,1.39083,1.39141,1.39038,1.39092,741.83,False
'2016-09-08T07:00:00',1.39022,1.39036,1.38858,1.38935,842.43,1.39103,1.39113,1.38939,1.39029,1006.58,False
'2016-09-08T08:00:00',1.38935,1.39054,1.38784,1.38854,1165.47,1.39023,1.39108,1.38853,1.38946,1078.49,True
'2016-09-08T09:00:00',1.38861,1.39009,1.38829,1.38932,764.88,1.38953,1.39092,1.38913,1.39031,908.48,True
'2016-09-08T10:00:00',1.38927,1.39041,1.38873,1.38956,977.01,1.39026,1.39116,1.38964,1.39035,952.95,True
'2016-09-08T11:00:00',1.38942,1.39055,1.38923,1.3901,712.75,1.39035,1.39137,1.39005,1.39097,735.38,True
'2016-09-08T12:00:00',1.39009,1.39175,1.38982,1.39148,816.76,1.39097,1.39253,1.39065,1.39229,923.08,True
'2016-09-08T13:00:00',1.39151,1.39317,1.39022,1.39148,1205.8,1.39232,1.39463,1.39147,1.39234,1110.27,True
'2016-09-08T14:00:00',1.39159,1.39292,1.39027,1.39193,1959.54,1.39234,1.39395,1.39141,1.3929,2082.6899,False
'2016-09-08T15:00:00',1.39191,1.39246,1.38998,1.39032,1878.64,1.3929,1.39345,1.39078,1.39125,1648.58,False
'2016-09-08T16:00:00',1.39032,1.39131,1.38815,1.38976,1309.98,1.39125,1.39221,1.38909,1.39042,1500.04,False
'2016-09-08T17:00:00',1.38968,1.39016,1.38682,1.3872,1351.73,1.39027,1.39095,1.38736,1.38795,1440.5,False
'2016-09-08T18:00:00',1.38715,1.38741,1.38602,1.38639,1043.23,1.38795,1.38829,1.38702,1.38738,1064.79,True
'2016-09-08T19:00:00',1.38645,1.38868,1.38632,1.38819,483.91,1.38729,1.38947,1.38718,1.38913,511.25,True
'2016-09-08T20:00:00',1.38809,1.38898,1.38779,1.38898,531.69,1.38907,1.38978,1.38848,1.38978,506.27,True
'2016-09-08T21:00:00',1.38894,1.38911,1.38799,1.38899,448.5,1.38974,1.38998,1.38881,1.38993,550.49,True
'2016-09-08T22:00:00',1.38901,1.38959,1.38864,1.3887,271.75,1.38997,1.39103,1.38977,1.39103,357.98,False
'2016-09-08T23:00:00',1.38848,1.38896,1.38691,1.38831,104.25,1.39071,1.39246,1.39056,1.39172,104.5,True
'2016-09-09T00:00:00',1.38836,1.38907,1.38743,1.38903,383.23,1.39036,1.39143,1.38979,1.39041,387.74,False
'2016-09-09T01:00:00',1.38905,1.38971,1.38873,1.38917,486.03,1.3903,1.39059,1.3895,1.38992,502.82,True
'2016-09-09T02:00:00',1.38914,1.39053,1.38872,1.39012,1485.62,1.39004,1.39134,1.3896,1.39087,1509.55,False
'2016-09-09T03:00:00',1.39016,1.39092,1.38946,1.3901,1403.16,1.39082,1.39151,1.39024,1.39059,1389.96,True
'2016-09-09T04:00:00',1.39012,1.39136,1.38974,1.39109,1138.21,1.39063,1.39191,1.39043,1.39164,1158.49,False
'2016-09-09T05:00:00',1.39102,1.39203,1.39041,1.39093,612.96,1.39168,1.39271,1.39115,1.3914,617.18,True
'2016-09-09T06:00:00',1.3907,1.3923,1.39067,1.39199,930.4,1.39153,1.39302,1.39149,1.39269,896.56,False
'2016-09-09T07:00:00',1.39195,1.39216,1.39123,1.39161,674.86,1.39265,1.39291,1.39205,1.39234,662.59,True
'2016-09-09T08:00:00',1.39164,1.39203,1.39026,1.39198,1146.34,1.39231,1.39272,1.39099,1.39267,1075.6,False
'2016-09-09T09:00:00',1.39191,1.3921,1.39036,1.39046,959.12,1.39262,1.39303,1.39117,1.39129,1188.63,True
'2016-09-09T10:00:00',1.39045,1.39214,1.39035,1.39112,449.24,1.39126,1.39294,1.39106,1.3918,450.73,True
'2016-09-09T11:00:00',1.39113,1.39173,1.39075,1.39154,349.5,1.39181,1.39259,1.39145,1.3922,349.5,False
'2016-09-09T12:00:00',1.39142,1.39288,1.39118,1.39122,439.0,1.39222,1.39363,1.39202,1.39202,439.0,True
'2016-09-09T13:00:00',1.39132,1.39293,1.3911,1.3924,452.0,1.39212,1.3937,1.39181,1.39317,452.0,False
'2016-09-09T14:00:00',1.39241,1.39324,1.39186,1.39193,629.0,1.39316,1.39432,1.39251,1.39251,629.0,False
'2016-09-09T15:00:00',1.39194,1.39222,1.38944,1.39034,601.5,1.39273,1.39296,1.39027,1.39231,601.5,True
'2016-09-09T16:00:00',1.39035,1.3923,1.38971,1.39101,1239.39,1.3923,1.39315,1.39073,1.39175,1318.87,True
'2016-09-09T17:00:00',1.39103,1.39239,1.38965,1.3911,1009.89,1.39175,1.39313,1.39069,1.39174,893.02,False
'2016-09-09T18:00:00',1.39113,1.39113,1.38959,1.39063,689.92,1.39173,1.39198,1.39052,1.39173,600.01,True
'2016-09-09T19:00:00',1.3906,1.39126,1.39022,1.39067,827.08,1.39173,1.39212,1.39104,1.3917,709.87,True
'2016-09-09T20:00:00',1.39067,1.39238,1.39026,1.39205,573.96,1.39179,1.3933,1.39104,1.39315,703.75,True
'2016-09-09T21:00:00',1.39195,1.39274,1.39143,1.39242,466.62,1.39305,1.39376,1.3924,1.3935,587.75,True
'2016-09-09T22:00:00',1.39242,1.39355,1.3917,1.3917,225.5,1.39349,1.39495,1.39329,1.39495,262.06,False
'2016-09-11T23:00:00',1.3917,1.3917,1.3917,1.3917,0.0,1.39495,1.39495,1.39495,1.39495,0.0,True
'2016-09-12T00:00:00',1.39197,1.39409,1.39171,1.39397,164.75,1.39675,1.39694,1.39479,1.39543,169.12,True
'2016-09-12T01:00:00',1.39397,1.39466,1.39342,1.39443,341.25,1.39529,1.39569,1.39462,1.39558,416.65,True
'2016-09-12T02:00:00',1.39443,1.39654,1.39415,1.39621,720.01,1.39547,1.39724,1.39506,1.39685,626.71,False
'2016-09-12T03:00:00',1.39624,1.39632,1.39413,1.39514,1366.4399,1.3968,1.39692,1.39483,1.39563,1336.46,False
'2016-09-12T04:00:00',1.39513,1.39515,1.39325,1.39346,810.74,1.3957,1.3957,1.39398,1.39411,783.26,True
'2016-09-12T05:00:00',1.3935,1.39442,1.39325,1.39384,630.3,1.39407,1.39512,1.39391,1.39441,633.35,False
'2016-09-12T06:00:00',1.39373,1.39396,1.39323,1.39346,535.34,1.39453,1.39482,1.39402,1.39428,575.55,True
'2016-09-12T07:00:00',1.39343,1.39397,1.39303,1.39388,623.69,1.39424,1.39486,1.39387,1.39482,623.05,True
'2016-09-12T08:00:00',1.39388,1.39702,1.39378,1.397,1091.29,1.39482,1.39785,1.3947,1.39779,1080.87,True
'2016-09-12T09:00:00',1.397,1.39768,1.39594,1.39745,1276.47,1.3978,1.39846,1.39663,1.39823,1364.6,True
'2016-09-12T10:00:00',1.39764,1.39892,1.3973,1.39781,957.93,1.39823,1.39977,1.39801,1.39854,1250.24,False
'2016-09-12T11:00:00',1.39781,1.39835,1.39552,1.39667,1022.53,1.39866,1.39913,1.39651,1.39733,1284.22,True
'2016-09-12T12:00:00',1.39668,1.39717,1.39593,1.39673,858.17,1.39732,1.39798,1.39668,1.39763,1207.52,False
'2016-09-12T13:00:00',1.39674,1.39788,1.39621,1.39627,896.55,1.39763,1.39865,1.39698,1.39704,1079.71,True
'2016-09-12T14:00:00',1.39623,1.39729,1.3951,1.39663,1107.1801,1.39704,1.3981,1.39606,1.39756,991.62,False
'2016-09-12T15:00:00',1.39687,1.39732,1.39563,1.39575,1169.95,1.39754,1.39816,1.39636,1.39653,1251.48,False
'2016-09-12T16:00:00',1.39575,1.39656,1.39462,1.39479,1361.04,1.39649,1.39758,1.39556,1.39572,1354.3,True
'2016-09-12T17:00:00',1.39474,1.39681,1.39469,1.39566,919.6,1.39568,1.39769,1.3955,1.39645,1111.28,True
'2016-09-12T18:00:00',1.3957,1.39715,1.39543,1.3959,887.11,1.39639,1.39814,1.39627,1.39672,826.16,True
'2016-09-12T19:00:00',1.39591,1.39829,1.39454,1.39587,2874.54,1.39671,1.40007,1.39639,1.397,3111.8799,False
'2016-09-12T20:00:00',1.39584,1.39629,1.3947,1.3955,1048.9,1.39697,1.39749,1.3958,1.39668,1181.9,False
'2016-09-12T21:00:00',1.3955,1.39581,1.39454,1.39533,701.15,1.39667,1.39686,1.3956,1.39663,641.67,False
'2016-09-12T22:00:00',1.3955,1.39577,1.39356,1.39433,273.83,1.39663,1.39672,1.39578,1.39614,271.04,False
'2016-09-12T23:00:00',1.3938,1.39505,1.3936,1.39381,90.42,1.39816,1.39816,1.39655,1.39713,90.42,True
'2016-09-13T00:00:00',1.39437,1.39558,1.39302,1.39525,160.25,1.39774,1.39813,1.3961,1.39693,158.74,False
'2016-09-13T01:00:00',1.39511,1.39544,1.39374,1.39489,841.56,1.39692,1.39692,1.39472,1.39578,839.13,True
'2016-09-13T02:00:00',1.39485,1.39554,1.39411,1.39503,1408.96,1.39572,1.3962,1.39486,1.39564,1355.38,True
'2016-09-13T03:00:00',1.39508,1.3962,1.39455,1.39539,1236.79,1.39559,1.39681,1.39518,1.39633,1239.0699,True
'2016-09-13T04:00:00',1.39534,1.39715,1.39528,1.39715,998.81,1.39632,1.39783,1.3959,1.39762,994.44,True
'2016-09-13T05:00:00',1.39715,1.39749,1.39651,1.39734,676.11,1.39772,1.39811,1.39712,1.3978,660.8,True
'2016-09-13T06:00:00',1.39721,1.39811,1.39689,1.39794,933.94,1.39787,1.3989,1.3976,1.39865,809.8,False
'2016-09-13T07:00:00',1.39798,1.39842,1.39729,1.39787,869.81,1.39867,1.39921,1.39819,1.39851,867.78,True
'2016-09-13T08:00:00',1.39772,1.39974,1.39732,1.39926,1336.76,1.39858,1.40048,1.39811,1.39997,1347.1,False
'2016-09-13T09:00:00',1.39929,1.39988,1.39763,1.39805,1200.75,1.39997,1.4005,1.39834,1.39888,1345.67,True
'2016-09-13T10:00:00',1.39803,1.39874,1.39744,1.39805,963.15,1.39888,1.39958,1.39806,1.39943,1160.92,False
'2016-09-13T11:00:00',1.39806,1.39858,1.39686,1.39725,1161.46,1.39942,1.39945,1.39766,1.39801,880.76,True
'2016-09-13T12:00:00',1.39718,1.39992,1.39692,1.3991,747.28,1.39801,1.40057,1.39777,1.39987,803.01,True
'2016-09-13T13:00:00',1.39907,1.40149,1.39901,1.40114,633.73,1.39987,1.40212,1.39973,1.40179,756.12,True
'2016-09-13T14:00:00',1.40111,1.40388,1.40111,1.4029,928.69,1.40174,1.40453,1.40174,1.4036,957.38,False
'2016-09-13T15:00:00',1.40284,1.40305,1.40053,1.40192,1179.6801,1.4036,1.40366,1.4012,1.40269,1108.36,False
'2016-09-13T16:00:00',1.40192,1.40443,1.40108,1.40111,1355.5,1.40296,1.40532,1.40189,1.40189,1444.8101,True
'2016-09-13T17:00:00',1.40108,1.40287,1.40093,1.40219,1189.9,1.40189,1.40358,1.40173,1.40296,1338.02,False
'2016-09-13T18:00:00',1.40219,1.40301,1.40028,1.40083,845.44,1.40295,1.40388,1.40096,1.4016,726.55,False
'2016-09-13T19:00:00',1.40082,1.40084,1.39769,1.39937,1338.79,1.40159,1.40159,1.39877,1.40054,1327.49,False
'2016-09-13T20:00:00',1.3994,1.39963,1.3978,1.39903,800.97,1.40054,1.40091,1.39891,1.40006,915.24,True
'2016-09-13T21:00:00',1.39908,1.39963,1.39787,1.3994,751.46,1.40011,1.40051,1.39911,1.40027,586.83,False
'2016-09-13T22:00:00',1.39934,1.39976,1.39727,1.39727,232.99,1.40021,1.40129,1.39984,1.40129,250.92,False
'2016-09-13T23:00:00',1.3971,1.39723,1.39531,1.39531,26.0,1.40087,1.40158,1.39986,1.40011,26.0,True
'2016-09-14T00:00:00',1.39749,1.39897,1.39694,1.3985,345.4,1.40047,1.40128,1.3992,1.39982,393.61,True
'2016-09-14T01:00:00',1.3985,1.39933,1.39799,1.39921,512.66,1.39991,1.40028,1.39893,1.39983,564.6,False
'2016-09-14T02:00:00',1.39929,1.40021,1.39828,1.39902,1064.08,1.39985,1.40074,1.39894,1.39949,1074.22,False
'2016-09-14T03:00:00',1.39899,1.39987,1.39782,1.39846,1348.46,1.39955,1.40033,1.39847,1.39902,1360.37,False
'2016-09-14T04:00:00',1.39839,1.39899,1.39681,1.39722,917.74,1.39909,1.39957,1.39747,1.3981,906.16,True
'2016-09-14T05:00:00',1.39722,1.39812,1.39582,1.39762,908.61,1.39824,1.39893,1.39721,1.39834,908.47,True
'2016-09-14T06:00:00',1.39758,1.3989,1.39753,1.39794,527.22,1.3984,1.39956,1.3984,1.39869,523.35,True
'2016-09-14T07:00:00',1.39793,1.39871,1.39776,1.3981,430.03,1.39862,1.39962,1.39841,1.3989,438.61,True
'2016-09-14T08:00:00',1.39807,1.39922,1.39777,1.39872,1290.77,1.39884,1.39997,1.39841,1.39952,1469.55,False
'2016-09-14T09:00:00',1.39872,1.3991,1.39739,1.3981,980.91,1.39949,1.39991,1.39823,1.39878,1170.79,False
'2016-09-14T10:00:00',1.3981,1.39931,1.39463,1.39524,1170.72,1.39879,1.40008,1.39534,1.3962,1142.05,True
'2016-09-14T11:00:00',1.39514,1.40011,1.39511,1.39896,1419.92,1.39621,1.401,1.39598,1.39981,1490.42,True
'2016-09-14T12:00:00',1.39896,1.39967,1.39835,1.39895,563.69,1.39976,1.40051,1.39911,1.39991,690.13,True
'2016-09-14T13:00:00',1.39896,1.40092,1.39893,1.39949,653.25,1.39992,1.40183,1.39963,1.40034,697.74,True
'2016-09-14T14:00:00',1.39953,1.40122,1.39953,1.40007,861.44,1.40034,1.40202,1.40034,1.40086,855.74,False
'2016-09-14T15:00:00',1.40006,1.40103,1.39952,1.39969,863.93,1.40099,1.4018,1.4003,1.40039,950.13,True
'2016-09-14T16:00:00',1.39969,1.40231,1.39856,1.40108,1449.97,1.40042,1.40298,1.39936,1.40206,1396.58,True
'2016-09-14T17:00:00',1.40108,1.40376,1.40108,1.40327,1700.76,1.40209,1.40458,1.40175,1.40432,1743.39,False
'2016-09-14T18:00:00',1.40327,1.40337,1.40123,1.40127,993.29,1.4044,1.40442,1.40204,1.40214,1190.24,False
'2016-09-14T19:00:00',1.40137,1.40137,1.39891,1.39928,1146.1801,1.40218,1.40222,1.39968,1.40023,973.91,True
'2016-09-14T20:00:00',1.39935,1.3998,1.39882,1.3994,794.58,1.40023,1.4007,1.39973,1.40004,788.17,False
'2016-09-14T21:00:00',1.3994,1.39986,1.39909,1.39932,759.27,1.40006,1.40077,1.39996,1.40018,528.24,True
'2016-09-14T22:00:00',1.39936,1.40061,1.39923,1.40019,386.72,1.40018,1.40184,1.40017,1.40174,291.0,False
'2016-09-14T23:00:00',1.39904,1.3998,1.39751,1.39938,67.75,1.40262,1.40337,1.40166,1.40284,66.0,False
'2016-09-15T00:00:00',1.39928,1.40001,1.39788,1.39892,256.24,1.40258,1.40313,1.40076,1.40142,249.73,True
'2016-09-15T01:00:00',1.39893,1.40044,1.39888,1.40017,552.29,1.40141,1.40172,1.40068,1.4014,577.4,True
'2016-09-15T02:00:00',1.40015,1.40159,1.40015,1.40112,984.4,1.40151,1.40245,1.40123,1.40177,995.95,True
'2016-09-15T03:00:00',1.40117,1.40195,1.39973,1.40118,1525.71,1.40182,1.4029,1.40093,1.40166,1523.85,True
'2016-09-15T04:00:00',1.40125,1.40317,1.40105,1.4024,1234.9,1.4017,1.40366,1.4016,1.40288,1254.84,True
'2016-09-15T05:00:00',1.40243,1.40339,1.40139,1.40274,671.08,1.40289,1.40402,1.40192,1.40337,671.22,True
'2016-09-15T06:00:00',1.40278,1.40347,1.40189,1.40288,982.42,1.40333,1.40431,1.40269,1.40358,990.41,True
'2016-09-15T07:00:00',1.40281,1.40336,1.40242,1.40336,594.34,1.40365,1.40423,1.4033,1.40417,575.23,False
'2016-09-15T08:00:00',1.40336,1.40349,1.40121,1.40229,1236.01,1.40413,1.40435,1.40199,1.40289,1236.87,False
'2016-09-15T09:00:00',1.40229,1.40286,1.40057,1.40209,1162.22,1.40292,1.40386,1.40146,1.40291,1286.59,False
'2016-09-15T10:00:00',1.40209,1.40291,1.40166,1.40181,701.15,1.40288,1.40364,1.40237,1.40331,825.12,True
'2016-09-15T11:00:00',1.40196,1.40312,1.40102,1.40259,1022.83,1.4032,1.40404,1.40189,1.40355,1275.6899,False
'2016-09-15T12:00:00',1.40261,1.40369,1.40131,1.40144,916.94,1.40357,1.40498,1.40274,1.40477,805.72,True
'2016-09-15T13:00:00',1.40143,1.40368,1.40143,1.40315,1553.55,1.40505,1.40505,1.40294,1.40418,1132.0601,True
'2016-09-15T14:00:00',1.40319,1.40595,1.4024,1.40391,2524.8,1.4042,1.40878,1.40379,1.40468,2388.6299,False
'2016-09-15T15:00:00',1.40388,1.40474,1.40183,1.40273,1932.8199,1.40465,1.40554,1.4027,1.4035,2343.6201,False
'2016-09-15T16:00:00',1.4027,1.40393,1.40141,1.40158,1564.58,1.40349,1.40468,1.40207,1.40207,1590.51,True
'2016-09-15T17:00:00',1.40142,1.4027,1.40091,1.40225,1325.0699,1.40207,1.40368,1.40165,1.40323,1445.2,False
'2016-09-15T18:00:00',1.40232,1.40242,1.40097,1.40191,1141.23,1.40301,1.40313,1.40195,1.4027,798.5,True
'2016-09-15T19:00:00',1.40193,1.40327,1.4015,1.40258,454.04,1.40272,1.40427,1.40244,1.40356,467.19,False
'2016-09-15T20:00:00',1.40261,1.40312,1.40141,1.40176,524.2,1.40357,1.4041,1.40256,1.40288,557.13,True
'2016-09-15T21:00:00',1.4018,1.40243,1.40158,1.40188,582.81,1.40292,1.4035,1.40263,1.40323,585.97,False
'2016-09-15T22:00:00',1.40193,1.4021,1.40102,1.4011,318.68,1.40327,1.40329,1.40212,1.40269,314.48,True
'2016-09-15T23:00:00',1.39999,1.40111,1.39983,1.40105,90.75,1.40382,1.40383,1.40243,1.40289,88.12,True
'2016-09-16T00:00:00',1.40025,1.40164,1.39951,1.40164,229.5,1.40277,1.40356,1.40203,1.40271,229.5,False
'2016-09-16T01:00:00',1.40158,1.40187,1.39998,1.40156,558.61,1.40268,1.40301,1.40127,1.40236,586.6,True
'2016-09-16T02:00:00',1.40168,1.40283,1.40065,1.40224,1137.22,1.4023,1.40359,1.40148,1.40275,1122.47,False
'2016-09-16T03:00:00',1.40214,1.40227,1.40035,1.40174,801.98,1.40275,1.40304,1.40094,1.40218,808.0,False
'2016-09-16T04:00:00',1.40176,1.40295,1.4009,1.40097,1184.87,1.40222,1.40357,1.40148,1.40173,1175.71,True
'2016-09-16T05:00:00',1.40093,1.40186,1.4004,1.40157,720.12,1.40168,1.40244,1.40124,1.40204,717.87,True
'2016-09-16T06:00:00',1.40153,1.40189,1.4009,1.40152,336.25,1.40202,1.40273,1.40197,1.40222,335.85,False
'2016-09-16T07:00:00',1.40157,1.40177,1.40083,1.40115,381.5,1.40223,1.4026,1.40181,1.40195,376.49,False
'2016-09-16T08:00:00',1.40106,1.40213,1.40096,1.40103,838.14,1.40213,1.40305,1.4017,1.40186,814.42,True
'2016-09-16T09:00:00',1.40107,1.40252,1.40094,1.40109,892.19,1.40186,1.4032,1.40182,1.40185,1041.0699,False
'2016-09-16T10:00:00',1.40109,1.40172,1.39994,1.40041,973.53,1.40193,1.40257,1.40065,1.40125,893.09,False
'2016-09-16T11:00:00',1.40038,1.40072,1.39907,1.3991,1000.07,1.40125,1.40149,1.3999,1.39999,859.0,False
'2016-09-16T12:00:00',1.39911,1.39983,1.39746,1.39882,1194.26,1.39999,1.40052,1.39837,1.39969,1026.37,True
'2016-09-16T13:00:00',1.39878,1.40096,1.39815,1.40058,676.24,1.39963,1.40165,1.39897,1.40138,731.87,False
'2016-09-16T14:00:00',1.40053,1.40064,1.39639,1.39812,1995.79,1.40145,1.40221,1.39856,1.39906,2015.95,False
'2016-09-16T15:00:00',1.39812,1.39854,1.39607,1.39607,1488.6,1.399,1.40053,1.39694,1.40053,1595.85,False
'2016-09-16T16:00:00',1.3969,1.39783,1.39584,1.39639,2218.8201,1.39961,1.39961,1.39637,1.39705,2155.1001,True
'2016-09-16T17:00:00',1.39638,1.39754,1.39551,1.39646,1574.08,1.39686,1.39839,1.39621,1.39726,1247.8,True
'2016-09-16T18:00:00',1.39646,1.39661,1.39537,1.39653,536.06,1.39733,1.39757,1.39628,1.39732,557.15,False
'2016-09-16T19:00:00',1.39662,1.39673,1.39567,1.3963,700.51,1.39743,1.39752,1.39659,1.39698,567.37,False
'2016-09-16T20:00:00',1.39631,1.39647,1.39445,1.39503,565.75,1.39699,1.39723,1.39517,1.39585,758.65,False
'2016-09-16T21:00:00',1.39508,1.39537,1.39393,1.39411,673.17,1.39587,1.39668,1.39503,1.39521,523.48,False
'2016-09-16T22:00:00',1.39402,1.39473,1.39252,1.39252,363.34,1.39521,1.39748,1.39498,1.39744,333.03,False
'2016-09-18T23:00:00',1.39252,1.39252,1.39252,1.39252,0.0,1.39744,1.39744,1.39744,1.39744,0.0,True
'2016-09-19T00:00:00',1.39321,1.3953,1.39266,1.3948,192.48,1.39812,1.39941,1.39667,1.39828,238.75,False
'2016-09-19T01:00:00',1.39489,1.39582,1.39474,1.39537,652.56,1.39757,1.39821,1.39586,1.3963,665.25,False
'2016-09-19T02:00:00',1.39542,1.39603,1.394,1.39444,1050.48,1.39625,1.3968,1.39467,1.3949,1050.24,False
'2016-09-19T03:00:00',1.3944,1.39532,1.39276,1.39333,1088.73,1.39495,1.39621,1.39365,1.39412,1085.36,True
'2016-09-19T04:00:00',1.39335,1.39419,1.39303,1.39364,828.75,1.39394,1.39499,1.39376,1.39443,819.08,False
'2016-09-19T05:00:00',1.39366,1.39409,1.3928,1.39296,749.48,1.3944,1.39478,1.39355,1.39357,750.11,True
'2016-09-19T06:00:00',1.39285,1.39337,1.39243,1.39317,518.45,1.39367,1.39427,1.39323,1.39382,515.46,False
'2016-09-19T07:00:00',1.39316,1.39342,1.39236,1.39249,492.73,1.39392,1.39432,1.39318,1.39323,463.24,False
'2016-09-19T08:00:00',1.39247,1.39304,1.39152,1.39202,1193.73,1.39319,1.39368,1.39235,1.39286,1000.53,False
'2016-09-19T09:00:00',1.39208,1.39281,1.39074,1.39154,992.65,1.39286,1.39355,1.3916,1.3922,952.71,False
'2016-09-19T10:00:00',1.39156,1.39224,1.39021,1.39091,918.93,1.39221,1.39289,1.39084,1.39178,1063.34,False
'2016-09-19T11:00:00',1.39088,1.39109,1.39021,1.39064,537.79,1.39178,1.39181,1.39082,1.39129,601.18,False
'2016-09-19T12:00:00',1.39064,1.39064,1.38925,1.38947,585.04,1.39122,1.39153,1.38995,1.39017,617.27,False
'2016-09-19T13:00:00',1.38949,1.39009,1.38812,1.38899,518.05,1.39014,1.39108,1.38889,1.38964,503.52,True
'2016-09-19T14:00:00',1.38901,1.3896,1.38805,1.38957,647.86,1.38966,1.39036,1.38911,1.39033,631.91,False
'2016-09-19T15:00:00',1.38947,1.39019,1.38873,1.38873,863.06,1.39028,1.39084,1.38936,1.38936,725.52,False
'2016-09-19T16:00:00',1.38869,1.3905,1.38816,1.38859,1043.5601,1.38932,1.39109,1.38895,1.38927,885.01,False
'2016-09-19T17:00:00',1.38866,1.38942,1.38797,1.38814,949.21,1.38936,1.39026,1.38877,1.3889,887.66,True
'2016-09-19T18:00:00',1.38816,1.38864,1.38732,1.38818,709.01,1.3889,1.38931,1.38824,1.38905,645.2,True
'2016-09-19T19:00:00',1.38818,1.38888,1.38793,1.38854,433.59,1.38911,1.38964,1.3886,1.3893,400.22,True
'2016-09-19T20:00:00',1.38853,1.38904,1.3883,1.38877,369.61,1.38929,1.39006,1.38895,1.38969,433.47,False
'2016-09-19T21:00:00',1.38878,1.38911,1.38813,1.38861,397.74,1.3897,1.39005,1.38904,1.38962,423.41,False
'2016-09-19T22:00:00',1.38863,1.38919,1.38803,1.38807,238.62,1.38962,1.39055,1.38945,1.39036,285.71,True
'2016-09-19T23:00:00',1.38806,1.38865,1.38752,1.38811,239.25,1.39089,1.39248,1.39004,1.39091,239.5,True
'2016-09-20T00:00:00',1.3884,1.38948,1.38712,1.38873,214.5,1.39034,1.39198,1.38991,1.39067,214.75,False
'2016-09-20T01:00:00',1.38894,1.3896,1.38867,1.38912,361.59,1.39032,1.39067,1.38951,1.38972,391.33,True
'2016-09-20T02:00:00',1.38917,1.39001,1.38854,1.38957,772.44,1.38966,1.39066,1.38925,1.39003,790.74,False
'2016-09-20T03:00:00',1.38962,1.3898,1.38819,1.38911,907.17,1.39008,1.39056,1.3888,1.38961,894.67,True
'2016-09-20T04:00:00',1.38913,1.38954,1.38821,1.38941,837.95,1.38959,1.39046,1.38892,1.38989,873.36,True
'2016-09-20T05:00:00',1.38936,1.39051,1.38894,1.38991,788.12,1.38985,1.39117,1.38945,1.39052,801.46,True
'2016-09-20T06:00:00',1.38976,1.39044,1.3892,1.39006,433.22,1.39069,1.39181,1.39052,1.3907,420.53,False
'2016-09-20T07:00:00',1.39002,1.39053,1.38965,1.38981,573.58,1.39067,1.3912,1.39032,1.39049,551.95,True
'2016-09-20T08:00:00',1.38978,1.39152,1.38915,1.39147,990.15,1.39045,1.39247,1.38998,1.39223,1290.8199,True
'2016-09-20T09:00:00',1.39147,1.39514,1.39146,1.39372,1317.14,1.39224,1.39585,1.39224,1.39454,1342.88,True
'2016-09-20T10:00:00',1.39376,1.39524,1.39358,1.39411,1179.6801,1.39456,1.39595,1.39439,1.39477,1229.48,False
'2016-09-20T11:00:00',1.3941,1.39428,1.39263,1.39364,939.11,1.39477,1.395,1.39357,1.39427,714.19,False
'2016-09-20T12:00:00',1.39358,1.39389,1.39223,1.39277,1121.3101,1.39421,1.39466,1.3931,1.39347,866.43,False
'2016-09-20T13:00:00',1.39276,1.39309,1.3916,1.39255,506.43,1.39347,1.39372,1.39233,1.39332,523.74,False
'2016-09-20T14:00:00',1.39257,1.39279,1.38993,1.39041,886.23,1.39332,1.39358,1.39115,1.39129,1034.87,False
'2016-09-20T15:00:00',1.39038,1.39153,1.38916,1.38996,1145.78,1.39112,1.39229,1.3899,1.39087,1023.58,True
'2016-09-20T16:00:00',1.39002,1.39265,1.38948,1.39028,1061.63,1.39087,1.39342,1.3904,1.39089,951.96,True
'2016-09-20T17:00:00',1.39034,1.39227,1.39016,1.39224,990.72,1.39097,1.39306,1.39088,1.39292,891.24,False
'2016-09-20T18:00:00',1.3922,1.39261,1.39116,1.39161,640.33,1.39292,1.39355,1.39187,1.39247,742.31,False
'2016-09-20T19:00:00',1.3916,1.39246,1.391,1.39121,551.62,1.39247,1.39311,1.3918,1.39215,710.75,True
'2016-09-20T20:00:00',1.39124,1.39171,1.39094,1.3914,357.99,1.39215,1.3925,1.39179,1.39223,390.61,False
'2016-09-20T21:00:00',1.39143,1.39192,1.39075,1.39075,444.49,1.39223,1.39281,1.39169,1.39169,453.59,False
'2016-09-20T22:00:00',1.39076,1.39105,1.38964,1.38967,281.08,1.3917,1.39201,1.39074,1.39187,282.21,False
'2016-09-20T23:00:00',1.38854,1.38917,1.38744,1.38888,27.75,1.39347,1.39381,1.39242,1.39326,27.75,False
'2016-09-21T00:00:00',1.38966,1.38977,1.3872,1.38951,288.25,1.3922,1.39253,1.39107,1.39134,264.47,True
'2016-09-21T01:00:00',1.38953,1.39023,1.38926,1.39,486.79,1.39148,1.39148,1.39066,1.39082,444.31,True
'2016-09-21T02:00:00',1.39008,1.39135,1.38956,1.39077,1063.42,1.39074,1.39331,1.39025,1.39138,1071.4399,True
'2016-09-21T03:00:00',1.3908,1.39119,1.38998,1.39113,554.53,1.39133,1.39187,1.39063,1.3916,561.22,False
'2016-09-21T04:00:00',1.39117,1.39164,1.39033,1.39094,976.75,1.39164,1.39226,1.39097,1.39189,1078.1,False
'2016-09-21T05:00:00',1.39098,1.39113,1.38919,1.39031,1209.8199,1.39187,1.39246,1.39048,1.39205,1181.4,True
'2016-09-21T06:00:00',1.39031,1.39213,1.38745,1.39104,1574.33,1.39205,1.39281,1.38948,1.39188,1558.49,False
'2016-09-21T07:00:00',1.39114,1.39197,1.39008,1.39035,1352.03,1.39182,1.39284,1.39099,1.39099,1357.5601,False
'2016-09-21T08:00:00',1.3904,1.39061,1.38924,1.38997,1241.66,1.39104,1.39148,1.39006,1.39061,1300.55,True
'2016-09-21T09:00:00',1.38997,1.39298,1.3894,1.39273,1763.54,1.39054,1.39373,1.3902,1.39355,1951.9,True
'2016-09-21T10:00:00',1.39284,1.39441,1.39219,1.39298,928.15,1.39366,1.39503,1.39298,1.39355,850.88,False
'2016-09-21T11:00:00',1.39298,1.39312,1.391,1.39208,976.39,1.39347,1.39379,1.3917,1.39276,981.11,True
'2016-09-21T12:00:00',1.39205,1.39359,1.39147,1.39204,783.09,1.39271,1.39448,1.39228,1.39292,793.04,True
'2016-09-21T13:00:00',1.39203,1.39318,1.39112,1.3923,657.09,1.39292,1.39382,1.39187,1.39314,798.95,False
'2016-09-21T14:00:00',1.3923,1.39261,1.39017,1.39133,982.7,1.39316,1.39334,1.39081,1.3921,892.62,False
'2016-09-21T15:00:00',1.39134,1.39202,1.39025,1.39106,925.77,1.39211,1.39299,1.39087,1.39169,986.72,True
'2016-09-21T16:00:00',1.39106,1.39175,1.38982,1.3916,1036.88,1.39168,1.39242,1.39049,1.39238,1139.76,False
'2016-09-21T17:00:00',1.39157,1.39212,1.39042,1.3912,975.91,1.39249,1.39289,1.3912,1.39196,937.87,False
'2016-09-21T18:00:00',1.39119,1.392,1.3906,1.39078,493.42,1.39194,1.39293,1.3914,1.39147,462.33,False
'2016-09-21T19:00:00',1.39079,1.39145,1.38743,1.38743,579.69,1.3915,1.39302,1.38996,1.39201,645.65,True
'2016-09-21T20:00:00',1.38883,1.39394,1.38664,1.39055,1855.49,1.39359,1.39643,1.38888,1.39176,2176.71,False
'2016-09-21T21:00:00',1.39084,1.39158,1.38831,1.38844,592.75,1.39207,1.39242,1.38906,1.38923,594.35,True
'2016-09-21T22:00:00',1.38846,1.39057,1.38828,1.38828,365.62,1.38925,1.39235,1.38921,1.39235,461.14,True
'2016-09-21T23:00:00',1.38837,1.39058,1.38677,1.38958,244.11,1.39322,1.39362,1.39114,1.39187,255.12,False
'2016-09-22T00:00:00',1.38831,1.38983,1.388,1.38929,242.44,1.39296,1.39311,1.39044,1.39099,277.86,False
'2016-09-22T01:00:00',1.3894,1.3912,1.38915,1.38962,608.07,1.39108,1.39232,1.39028,1.39028,603.6,False
'2016-09-22T02:00:00',1.38959,1.38993,1.38773,1.38914,1591.72,1.3904,1.39064,1.38877,1.38964,1570.0699,True
'2016-09-22T03:00:00',1.38917,1.39006,1.38868,1.3893,907.16,1.38961,1.39096,1.3894,1.38976,920.12,False
'2016-09-22T04:00:00',1.38932,1.38998,1.38827,1.38919,638.66,1.3898,1.39115,1.38887,1.38998,654.12,True
'2016-09-22T05:00:00',1.38919,1.39054,1.38904,1.39041,646.09,1.38999,1.39121,1.38977,1.3909,655.23,True
'2016-09-22T06:00:00',1.39029,1.39069,1.38941,1.39065,652.74,1.39099,1.39143,1.39029,1.3913,675.8,True
'2016-09-22T07:00:00',1.39061,1.39066,1.38883,1.39063,712.17,1.39126,1.39151,1.38974,1.39138,742.31,True
'2016-09-22T08:00:00',1.3907,1.39386,1.39042,1.39241,1750.97,1.39135,1.39449,1.3912,1.39304,1658.38,True
'2016-09-22T09:00:00',1.3925,1.39383,1.3925,1.39366,1254.67,1.39312,1.39455,1.39312,1.39431,1373.26,True
'2016-09-22T10:00:00',1.39366,1.39685,1.39346,1.39622,1327.22,1.39434,1.39758,1.39419,1.39707,1596.03,False
'2016-09-22T11:00:00',1.39622,1.39692,1.39499,1.39615,987.62,1.3971,1.39766,1.39574,1.39698,946.69,True
'2016-09-22T12:00:00',1.39616,1.40084,1.39584,1.39889,1166.25,1.39699,1.40239,1.39676,1.39988,894.92,True
'2016-09-22T13:00:00',1.39889,1.39998,1.39868,1.39959,753.48,1.3998,1.40088,1.39945,1.40035,812.47,False
'2016-09-22T14:00:00',1.39955,1.40087,1.39757,1.39913,1152.71,1.40035,1.40185,1.39825,1.40009,1020.21,True
'2016-09-22T15:00:00',1.39902,1.40137,1.39778,1.39937,977.12,1.40009,1.40226,1.39853,1.40202,1013.95,False
'2016-09-22T16:00:00',1.39886,1.40078,1.39886,1.39955,866.15,1.40236,1.40236,1.40012,1.40027,979.7,True
'2016-09-22T17:00:00',1.39962,1.40063,1.39942,1.40044,1274.14,1.40036,1.40168,1.40002,1.40111,1219.4301,True
'2016-09-22T18:00:00',1.40044,1.40135,1.4,1.40124,653.44,1.4011,1.40231,1.40093,1.40222,708.07,False
'2016-09-22T19:00:00',1.40124,1.40139,1.39941,1.39973,670.9,1.40225,1.4025,1.40043,1.40058,859.29,False
'2016-09-22T20:00:00',1.39974,1.40016,1.39814,1.39831,800.1,1.40058,1.40128,1.39888,1.39909,1135.46,True
'2016-09-22T21:00:00',1.39832,1.39907,1.39829,1.39881,556.33,1.39909,1.40005,1.39905,1.39967,653.62,True
'2016-09-22T22:00:00',1.39882,1.3994,1.3985,1.39913,325.73,1.39967,1.40096,1.39928,1.40095,409.14,False
'2016-09-22T23:00:00',1.39697,1.39833,1.39623,1.39691,51.25,1.40095,1.40224,1.39998,1.40071,51.25,True
'2016-09-23T00:00:00',1.39747,1.39919,1.39747,1.39879,186.25,1.40231,1.40231,1.39963,1.40047,187.5,True
'2016-09-23T01:00:00',1.39877,1.39933,1.39813,1.39913,436.23,1.40033,1.40136,1.3992,1.3999,418.85,True
'2016-09-23T02:00:00',1.39918,1.40063,1.39851,1.40007,1183.3199,1.39985,1.4014,1.39924,1.40053,1180.92,True
'2016-09-23T03:00:00',1.39996,1.40082,1.39964,1.4002,989.58,1.40053,1.40135,1.40035,1.40064,977.73,False
'2016-09-23T04:00:00',1.40022,1.40079,1.39937,1.39959,917.94,1.40068,1.40129,1.39999,1.40015,929.81,True
'2016-09-23T05:00:00',1.39965,1.40011,1.39921,1.39964,586.75,1.40019,1.40092,1.39987,1.40013,606.74,False
'2016-09-23T06:00:00',1.39945,1.4,1.39898,1.39922,746.03,1.4003,1.40075,1.3999,1.40036,727.53,False
'2016-09-23T07:00:00',1.39928,1.39978,1.39865,1.39934,857.73,1.40036,1.40052,1.39964,1.40004,887.67,True
'2016-09-23T08:00:00',1.39935,1.40053,1.3987,1.39951,1029.79,1.40013,1.40123,1.39936,1.40028,1118.33,False
'2016-09-23T09:00:00',1.39951,1.4013,1.39891,1.39898,1188.03,1.40033,1.40209,1.39967,1.39974,1300.7,True
'2016-09-23T10:00:00',1.39897,1.40068,1.39877,1.40056,1183.66,1.39974,1.40132,1.39962,1.40118,1242.0,False
'2016-09-23T11:00:00',1.40056,1.40078,1.3986,1.39934,914.28,1.40118,1.40147,1.3995,1.40015,956.97,False
'2016-09-23T12:00:00',1.39921,1.39959,1.39817,1.39894,873.53,1.40018,1.40055,1.39882,1.39988,1063.78,False
'2016-09-23T13:00:00',1.39895,1.3993,1.39776,1.39884,604.79,1.39989,1.39998,1.39859,1.39966,709.49,False
'2016-09-23T14:00:00',1.39883,1.39913,1.39765,1.39783,667.61,1.39965,1.39987,1.3984,1.39858,622.67,True
'2016-09-23T15:00:00',1.39782,1.39891,1.39512,1.39847,1464.52,1.39859,1.39968,1.39613,1.39926,1248.86,True
'2016-09-23T16:00:00',1.39842,1.39992,1.39775,1.39922,994.14,1.39926,1.40086,1.39865,1.40027,883.41,True
'2016-09-23T17:00:00',1.39912,1.40119,1.39911,1.40031,992.26,1.40027,1.40183,1.39999,1.40122,953.76,False
'2016-09-23T18:00:00',1.40038,1.401,1.39988,1.40015,722.73,1.40122,1.40196,1.40076,1.40105,667.35,True
'2016-09-23T19:00:00',1.40015,1.40266,1.40011,1.40204,622.97,1.40108,1.40346,1.40096,1.40295,822.05,False
'2016-09-23T20:00:00',1.40204,1.40226,1.40137,1.40166,523.12,1.4029,1.40329,1.40241,1.40275,719.82,True
'2016-09-23T21:00:00',1.40164,1.40193,1.40111,1.40173,505.57,1.40279,1.40326,1.40195,1.40262,544.25,False
'2016-09-23T22:00:00',1.40168,1.40197,1.39912,1.39946,194.75,1.40262,1.40351,1.40155,1.40163,249.99,False
'2016-09-25T23:00:00',1.39946,1.39946,1.39946,1.39946,0.0,1.40163,1.40163,1.40163,1.40163,0.0,True
'2016-09-26T00:00:00',1.40051,1.40201,1.40023,1.40137,198.23,1.4037,1.40441,1.40304,1.40329,222.71,False
'2016-09-26T01:00:00',1.40141,1.40231,1.4012,1.40137,403.24,1.40325,1.40358,1.40242,1.40263,403.18,False
'2016-09-26T02:00:00',1.40139,1.40223,1.40014,1.40053,919.59,1.40263,1.40294,1.40073,1.40104,906.38,True
'2016-09-26T03:00:00',1.40055,1.40294,1.40053,1.40262,802.09,1.40102,1.40348,1.40102,1.40306,791.81,True
'2016-09-26T04:00:00',1.40264,1.40302,1.40154,1.40268,722.02,1.40311,1.40354,1.40208,1.40313,748.84,True
'2016-09-26T05:00:00',1.4027,1.40339,1.40209,1.40284,437.62,1.40317,1.40399,1.40285,1.4033,433.2,True
'2016-09-26T06:00:00',1.40274,1.4038,1.40238,1.40308,672.94,1.40335,1.40463,1.40317,1.40396,666.51,False
'2016-09-26T07:00:00',1.40308,1.4035,1.40227,1.40242,787.2,1.40396,1.40435,1.40293,1.403,828.53,True
'2016-09-26T08:00:00',1.40241,1.40382,1.40148,1.40243,1029.67,1.403,1.4045,1.4022,1.4032,1022.45,True
'2016-09-26T09:00:00',1.40246,1.40439,1.40239,1.40402,1201.12,1.4032,1.40545,1.40308,1.40539,1002.18,True
'2016-09-26T10:00:00',1.40402,1.40706,1.40377,1.40641,1149.64,1.40534,1.40779,1.40499,1.40724,985.21,False
'2016-09-26T11:00:00',1.40641,1.40659,1.40426,1.40477,639.45,1.40723,1.40729,1.40506,1.40573,732.67,True
'2016-09-26T12:00:00',1.40477,1.40595,1.4045,1.40559,675.15,1.40574,1.40692,1.40517,1.40648,702.13,False
'2016-09-26T13:00:00',1.40559,1.40574,1.40366,1.40397,933.56,1.40642,1.40646,1.40443,1.40454,752.03,False
'2016-09-26T14:00:00',1.404,1.40492,1.40254,1.40357,988.81,1.40464,1.40572,1.40337,1.4042,1125.02,False
'2016-09-26T15:00:00',1.40366,1.40387,1.40228,1.403,835.43,1.40429,1.40516,1.40319,1.40427,736.17,True
'2016-09-26T16:00:00',1.40227,1.40531,1.40216,1.40521,1016.35,1.40494,1.40618,1.40345,1.40602,1085.92,True
'2016-09-26T17:00:00',1.40522,1.40669,1.40491,1.40568,1049.71,1.40602,1.40751,1.40561,1.40648,1358.75,False
'2016-09-26T18:00:00',1.40563,1.40635,1.40294,1.4033,892.76,1.40643,1.40717,1.40408,1.40412,940.41,True
'2016-09-26T19:00:00',1.4033,1.40418,1.403,1.40327,417.12,1.40423,1.40498,1.40378,1.40432,487.09,True
'2016-09-26T20:00:00',1.40327,1.40453,1.40322,1.40427,406.75,1.40431,1.40537,1.40405,1.40529,489.01,False
'2016-09-26T21:00:00',1.40432,1.4045,1.40322,1.40322,486.75,1.40532,1.40539,1.40397,1.404,383.87,True
'2016-09-26T22:00:00',1.40322,1.40332,1.40247,1.40279,250.98,1.40406,1.40488,1.40386,1.40488,244.79,False
'2016-09-26T23:00:00',1.40242,1.40251,1.40176,1.40192,46.5,1.40456,1.40592,1.40444,1.40558,46.5,True
'2016-09-27T00:00:00',1.40274,1.40315,1.40224,1.40296,240.93,1.40406,1.40535,1.40393,1.40443,261.25,True
'2016-09-27T01:00:00',1.40296,1.40377,1.40265,1.40338,321.7,1.40478,1.40481,1.40395,1.40424,365.11,False
'2016-09-27T02:00:00',1.40344,1.40414,1.40313,1.40333,1111.5601,1.40418,1.40498,1.4037,1.40393,1133.23,False
'2016-09-27T03:00:00',1.40331,1.40428,1.4022,1.403,1362.03,1.40405,1.40495,1.40315,1.40347,1369.7,False
'2016-09-27T04:00:00',1.40294,1.40338,1.40171,1.40229,985.98,1.40343,1.40401,1.40242,1.40273,990.71,False
'2016-09-27T05:00:00',1.4023,1.40239,1.40035,1.40073,693.33,1.40281,1.40316,1.40104,1.40158,692.71,True
'2016-09-27T06:00:00',1.40093,1.40166,1.40056,1.40166,424.04,1.40153,1.40273,1.40135,1.40253,440.58,False
'2016-09-27T07:00:00',1.40163,1.40172,1.4005,1.40074,599.05,1.4026,1.40267,1.40134,1.4014,624.63,False
'2016-09-27T08:00:00',1.40076,1.40126,1.39973,1.40071,1053.59,1.40145,1.40193,1.40044,1.4014,1073.11,True
'2016-09-27T09:00:00',1.40075,1.40584,1.40029,1.40482,1352.77,1.40146,1.40666,1.401,1.4055,1462.4,False
'2016-09-27T10:00:00',1.40485,1.40501,1.40064,1.40212,1170.21,1.40552,1.40563,1.40147,1.40281,1033.91,True
'2016-09-27T11:00:00',1.4021,1.40399,1.40205,1.40286,1032.42,1.40293,1.40469,1.40279,1.40369,998.06,True
'2016-09-27T12:00:00',1.40286,1.4038,1.40205,1.40295,653.98,1.40369,1.40454,1.40277,1.40364,739.31,False
'2016-09-27T13:00:00',1.40292,1.40328,1.40183,1.40184,784.83,1.40361,1.4041,1.40264,1.40268,697.73,False
'2016-09-27T14:00:00',1.40197,1.40241,1.4008,1.40115,1156.35,1.4027,1.40331,1.40173,1.4019,1272.85,False
'2016-09-27T15:00:00',1.40109,1.4021,1.39984,1.40029,1038.34,1.40196,1.40292,1.40071,1.40225,1161.99,False
'2016-09-27T16:00:00',1.40039,1.40108,1.399,1.39999,1171.34,1.40231,1.40231,1.39968,1.40098,1248.51,False
'2016-09-27T17:00:00',1.39999,1.40052,1.39865,1.39985,1437.04,1.40098,1.40125,1.39953,1.40059,1034.8199,True
'2016-09-27T18:00:00',1.3999,1.40061,1.39942,1.39993,789.91,1.40059,1.40169,1.40029,1.40093,632.41,True
'2016-09-27T19:00:00',1.39997,1.40099,1.39972,1.40014,714.98,1.40098,1.4019,1.4007,1.40096,620.61,True
'2016-09-27T20:00:00',1.40011,1.40071,1.39975,1.40064,426.76,1.40093,1.40154,1.4006,1.4015,371.0,True
'2016-09-27T21:00:00',1.40069,1.40077,1.40003,1.40069,240.61,1.40155,1.40165,1.40083,1.40149,242.35,False
'2016-09-27T22:00:00',1.40068,1.40069,1.39963,1.39966,189.11,1.40148,1.4015,1.40074,1.40104,194.86,True
'2016-09-27T23:00:00',1.39992,1.40138,1.39787,1.39935,354.0,1.40134,1.40375,1.40109,1.40281,345.37,False
'2016-09-28T00:00:00',1.39984,1.40053,1.39848,1.39986,232.5,1.40151,1.40337,1.40075,1.40118,229.71,True
'2016-09-28T01:00:00',1.39979,1.4006,1.39925,1.40028,400.7,1.4012,1.40143,1.40062,1.40099,367.45,False
'2016-09-28T02:00:00',1.40032,1.40098,1.39963,1.40014,933.65,1.4008,1.40167,1.40033,1.40078,958.6,False
'2016-09-28T03:00:00',1.40021,1.40113,1.3994,1.39966,1150.04,1.40068,1.40168,1.40019,1.40026,1089.1,True
'2016-09-28T04:00:00',1.39971,1.40051,1.39966,1.40005,693.46,1.40021,1.40112,1.40021,1.40053,707.58,False
'2016-09-28T05:00:00',1.39994,1.39996,1.39867,1.39963,618.04,1.4005,1.40068,1.39941,1.4001,629.97,False
'2016-09-28T06:00:00',1.39967,1.3998,1.39886,1.39933,562.94,1.40016,1.40053,1.39966,1.40023,517.9,False
'2016-09-28T07:00:00',1.39937,1.3995,1.39851,1.39933,583.59,1.40022,1.40125,1.39968,1.39999,635.93,False
'2016-09-28T08:00:00',1.39938,1.39961,1.39859,1.39922,972.45,1.40002,1.4003,1.39933,1.39992,1046.39,False
'2016-09-28T09:00:00',1.39922,1.39929,1.39727,1.39913,885.76,1.39993,1.39996,1.39792,1.3998,790.61,True
'2016-09-28T10:00:00',1.39913,1.40203,1.39902,1.40144,877.31,1.39982,1.40276,1.39967,1.40227,935.81,False
'2016-09-28T11:00:00',1.40146,1.40157,1.40047,1.40119,865.82,1.40227,1.40248,1.4012,1.40199,776.94,False
'2016-09-28T12:00:00',1.40118,1.40192,1.39982,1.40052,612.67,1.402,1.4027,1.40062,1.40117,591.28,True
'2016-09-28T13:00:00',1.40052,1.40112,1.39927,1.40092,937.93,1.40126,1.40176,1.39997,1.40155,809.0,True
'2016-09-28T14:00:00',1.40092,1.40316,1.39983,1.40198,972.36,1.40155,1.40401,1.40138,1.40261,832.52,False
'2016-09-28T15:00:00',1.40206,1.40237,1.40018,1.4004,929.61,1.40269,1.4031,1.40108,1.40154,806.87,False
'2016-09-28T16:00:00',1.40031,1.40211,1.39856,1.39955,1291.26,1.40152,1.40274,1.39977,1.40031,1154.53,True
'2016-09-28T17:00:00',1.39956,1.40074,1.39877,1.39992,1269.61,1.40031,1.40163,1.39947,1.40076,1141.16,True
'2016-09-28T18:00:00',1.39984,1.40083,1.39943,1.40071,939.49,1.40081,1.40182,1.40035,1.40171,894.83,True
'2016-09-28T19:00:00',1.40067,1.40118,1.4004,1.40086,646.25,1.40171,1.40205,1.40124,1.4019,654.19,False
'2016-09-28T20:00:00',1.40082,1.40166,1.39885,1.3996,992.24,1.40188,1.40261,1.39974,1.40042,1352.76,False
'2016-09-28T21:00:00',1.39956,1.40001,1.3991,1.39956,388.36,1.40038,1.4008,1.39995,1.40036,397.58,False
'2016-09-28T22:00:00',1.39961,1.39978,1.39897,1.39897,251.37,1.40041,1.40062,1.39993,1.40045,261.57,False
'2016-09-28T23:00:00',1.39708,1.39865,1.39635,1.39843,98.25,1.40121,1.40214,1.39952,1.39976,98.5,True
'2016-09-29T00:00:00',1.39874,1.3993,1.39757,1.39857,268.62,1.40014,1.40133,1.39973,1.40058,268.5,True
'2016-09-29T01:00:00',1.39856,1.40007,1.3984,1.39949,542.15,1.40057,1.40176,1.39978,1.40058,560.87,True
'2016-09-29T02:00:00',1.39949,1.4018,1.39902,1.40111,900.03,1.4004,1.40283,1.39976,1.40158,913.82,True
'2016-09-29T03:00:00',1.40105,1.40218,1.40041,1.40198,1117.92,1.40154,1.403,1.40099,1.40245,1140.16,True
'2016-09-29T04:00:00',1.40203,1.40237,1.40154,1.40218,382.28,1.40247,1.403,1.4021,1.40262,392.35,True
'2016-09-29T05:00:00',1.40203,1.40287,1.40181,1.40279,389.56,1.40267,1.40377,1.40237,1.4033,392.87,True
'2016-09-29T06:00:00',1.40264,1.40327,1.40225,1.40295,756.02,1.40345,1.40413,1.40298,1.40375,749.25,True
'2016-09-29T07:00:00',1.40295,1.40385,1.40254,1.40364,673.51,1.40374,1.40465,1.40327,1.4044,664.68,False
'2016-09-29T08:00:00',1.40364,1.40372,1.40263,1.40359,1274.5699,1.4044,1.40453,1.40337,1.40428,1152.64,True
'2016-09-29T09:00:00',1.40361,1.40458,1.40294,1.40393,943.71,1.40432,1.4052,1.40393,1.40457,802.87,False
'2016-09-29T10:00:00',1.40374,1.40427,1.40275,1.4028,1064.5601,1.40457,1.40503,1.40341,1.40344,898.33,True
'2016-09-29T11:00:00',1.40276,1.4047,1.40276,1.40411,743.84,1.40342,1.40548,1.40342,1.40475,648.79,True
'2016-09-29T12:00:00',1.4041,1.40515,1.40374,1.40436,1038.23,1.40474,1.40584,1.40444,1.405,744.09,True
'2016-09-29T13:00:00',1.40435,1.4053,1.40364,1.40484,874.61,1.405,1.40587,1.40431,1.40558,696.26,False
'2016-09-29T14:00:00',1.40488,1.40587,1.40382,1.40454,1017.12,1.40558,1.40766,1.40442,1.40511,924.59,True
'2016-09-29T15:00:00',1.40454,1.40502,1.40332,1.40442,976.32,1.40511,1.40589,1.40401,1.40547,989.73,True
'2016-09-29T16:00:00',1.40438,1.40861,1.40406,1.40822,1040.29,1.40541,1.40941,1.40481,1.40893,1144.35,True
'2016-09-29T17:00:00',1.40822,1.41137,1.40822,1.41046,1043.72,1.40893,1.41255,1.40893,1.41147,1016.38,True
'2016-09-29T18:00:00',1.41045,1.4117,1.40926,1.41067,791.91,1.41132,1.41255,1.41034,1.4116,925.66,False
'2016-09-29T19:00:00',1.41067,1.41104,1.40879,1.41051,830.31,1.41161,1.41203,1.40955,1.41155,853.35,True
'2016-09-29T20:00:00',1.41051,1.41091,1.40936,1.41068,905.37,1.41154,1.41189,1.41026,1.41178,745.72,True
'2016-09-29T21:00:00',1.41055,1.41183,1.4102,1.41169,505.36,1.41165,1.4129,1.41101,1.41281,484.43,False
'2016-09-29T22:00:00',1.41169,1.41218,1.41129,1.41129,420.0,1.41281,1.41334,1.41231,1.41281,572.08,False
'2016-09-29T23:00:00',1.41069,1.41161,1.40973,1.40984,112.0,1.41481,1.41501,1.41327,1.41434,112.0,True
'2016-09-30T00:00:00',1.4105,1.41242,1.41004,1.41239,223.0,1.41457,1.41512,1.41301,1.41376,223.0,False
'2016-09-30T01:00:00',1.41237,1.41249,1.41204,1.41212,199.5,1.41374,1.41376,1.41283,1.41293,199.5,True
'2016-09-30T02:00:00',1.4122,1.41373,1.41178,1.41255,355.0,1.41299,1.41552,1.41267,1.4136,355.0,True
'2016-09-30T03:00:00',1.41284,1.4139,1.41057,1.41309,369.87,1.41366,1.41481,1.41342,1.41414,370.0,False
'2016-09-30T04:00:00',1.4131,1.414,1.41244,1.41271,339.0,1.41415,1.41512,1.41349,1.41349,339.0,True
'2016-09-30T05:00:00',1.41271,1.4134,1.41238,1.41311,306.5,1.41351,1.41437,1.41321,1.41416,306.5,True
'2016-09-30T06:00:00',1.4131,1.4135,1.41224,1.41327,226.5,1.41413,1.41443,1.41323,1.41406,226.5,False
'2016-09-30T07:00:00',1.41326,1.4133,1.41103,1.41107,271.5,1.41407,1.41431,1.41275,1.41422,271.5,True
'2016-09-30T08:00:00',1.41115,1.41426,1.41115,1.41322,533.5,1.41428,1.41506,1.41304,1.4138,533.5,False
'2016-09-30T09:00:00',1.41322,1.41353,1.4089,1.41067,607.0,1.41382,1.41428,1.41052,1.41144,607.0,False
'2016-09-30T10:00:00',1.41051,1.41122,1.40853,1.40864,534.5,1.41123,1.41208,1.40929,1.40967,534.5,False
'2016-09-30T11:00:00',1.40858,1.40954,1.39797,1.40236,530.0,1.40961,1.41026,1.40097,1.40461,530.0,False
'2016-09-30T12:00:00',1.40231,1.4034,1.39965,1.39985,505.5,1.40458,1.40539,1.40085,1.4011,505.5,False
'2016-09-30T13:00:00',1.39976,1.4014,1.39933,1.39961,493.0,1.40103,1.40239,1.40019,1.40061,493.0,True
'2016-09-30T14:00:00',1.39967,1.40161,1.39923,1.40157,566.0,1.40088,1.4023,1.39997,1.4022,566.0,True
'2016-09-30T15:00:00',1.40169,1.40502,1.40075,1.40336,621.0,1.4023,1.40605,1.40163,1.40531,621.0,True
'2016-09-30T16:00:00',1.40355,1.40712,1.40174,1.40702,654.0,1.40545,1.40806,1.4027,1.4077,654.0,False
'2016-09-30T17:00:00',1.40688,1.40688,1.40416,1.40581,629.5,1.40761,1.40761,1.40515,1.40653,629.5,False
'2016-09-30T18:00:00',1.40581,1.40581,1.4012,1.40246,468.5,1.40655,1.40663,1.40218,1.40339,468.5,True
'2016-09-30T19:00:00',1.4025,1.40501,1.4025,1.40439,388.5,1.40343,1.40575,1.40343,1.40516,388.5,True
'2016-09-30T20:00:00',1.40438,1.40531,1.40318,1.40462,358.0,1.40515,1.40639,1.40411,1.4057,358.0,False
'2016-09-30T21:00:00',1.40467,1.40467,1.40265,1.40333,380.5,1.40575,1.40575,1.40366,1.40429,380.5,False
'2016-09-30T22:00:00',1.40335,1.40396,1.40105,1.40168,331.0,1.40433,1.40638,1.40368,1.40552,331.0,False
'2016-10-02T23:00:00',1.40168,1.40168,1.40168,1.40168,0.0,1.40552,1.40552,1.40552,1.40552,0.0,False
'2016-10-03T00:00:00',1.40098,1.40221,1.40098,1.40219,119.5,1.40507,1.40507,1.40401,1.40427,119.5,True
'2016-10-03T01:00:00',1.4022,1.40326,1.40211,1.4032,220.0,1.40428,1.40513,1.40358,1.40414,220.0,False
'2016-10-03T02:00:00',1.40321,1.40346,1.40164,1.40283,266.5,1.40415,1.40477,1.40325,1.40359,266.5,True
'2016-10-03T03:00:00',1.40293,1.40338,1.40234,1.40334,237.5,1.40369,1.40419,1.40315,1.40415,237.5,False
'2016-10-03T04:00:00',1.40332,1.40369,1.40223,1.40301,270.0,1.40415,1.40463,1.40309,1.40396,270.0,True
'2016-10-03T05:00:00',1.403,1.4042,1.40279,1.40402,176.5,1.40402,1.40509,1.40382,1.40491,176.5,True
'2016-10-03T06:00:00',1.40401,1.40441,1.40346,1.40423,139.5,1.4049,1.40538,1.40443,1.40508,139.5,False
'2016-10-03T07:00:00',1.40424,1.40483,1.4036,1.40407,306.0,1.40509,1.40573,1.40444,1.40505,306.0,False
'2016-10-03T08:00:00',1.40411,1.40475,1.4036,1.40392,417.5,1.4051,1.40572,1.40443,1.40475,417.5,False
'2016-10-03T09:00:00',1.40416,1.40499,1.4024,1.40252,526.0,1.40499,1.40572,1.40324,1.40336,526.0,True
'2016-10-03T10:00:00',1.40248,1.40497,1.40248,1.40436,589.06,1.40329,1.40566,1.40329,1.40507,600.88,True
'2016-10-03T11:00:00',1.40436,1.40545,1.4032,1.4045,760.71,1.40506,1.4061,1.40411,1.40533,853.15,True
'2016-10-03T12:00:00',1.40446,1.40503,1.40351,1.40459,654.19,1.40529,1.40585,1.40422,1.40543,696.95,False
'2016-10-03T13:00:00',1.40458,1.40468,1.40266,1.40405,806.5,1.40543,1.40545,1.40345,1.40464,657.05,False
'2016-10-03T14:00:00',1.40391,1.40411,1.40214,1.40277,613.2,1.4047,1.40485,1.40294,1.4034,542.94,False
'2016-10-03T15:00:00',1.40279,1.40321,1.40147,1.40161,567.6,1.40342,1.40397,1.4025,1.40259,588.88,True
'2016-10-03T16:00:00',1.40152,1.40459,1.40074,1.40436,997.2,1.40263,1.40548,1.40201,1.40514,1205.6899,False
'2016-10-03T17:00:00',1.4043,1.40512,1.40207,1.4021,912.49,1.40514,1.4059,1.40282,1.40287,970.34,False
'2016-10-03T18:00:00',1.40207,1.40292,1.40125,1.40199,565.76,1.40285,1.40383,1.40203,1.40295,616.72,True
'2016-10-03T19:00:00',1.40196,1.40285,1.40179,1.40266,331.86,1.40297,1.40381,1.40261,1.40345,418.28,False
'2016-10-03T20:00:00',1.40261,1.4027,1.40187,1.40239,388.85,1.4034,1.40367,1.40271,1.40342,472.69,False
'2016-10-03T21:00:00',1.40239,1.40244,1.40135,1.40152,285.05,1.40337,1.40337,1.40214,1.40237,281.1,False
'2016-10-03T22:00:00',1.40161,1.40199,1.40084,1.40084,204.8,1.40259,1.40312,1.40244,1.403,209.86,False
'2016-10-03T23:00:00',1.40025,1.40163,1.39936,1.40018,44.75,1.40432,1.40518,1.40278,1.40388,44.0,True
'2016-10-04T00:00:00',1.40062,1.40168,1.39936,1.40114,322.62,1.40337,1.40428,1.4023,1.40255,320.37,False
'2016-10-04T01:00:00',1.40113,1.40268,1.40085,1.40118,585.74,1.40247,1.40381,1.40194,1.40199,631.46,True
'2016-10-04T02:00:00',1.40125,1.40335,1.40054,1.40323,1120.5,1.40201,1.40398,1.40144,1.4037,1134.59,False
'2016-10-04T03:00:00',1.40328,1.40375,1.40258,1.40312,802.76,1.40375,1.40455,1.40329,1.4036,839.74,False
'2016-10-04T04:00:00',1.403,1.40389,1.40272,1.40295,822.59,1.40362,1.40446,1.40323,1.40345,820.49,True
'2016-10-04T05:00:00',1.40301,1.40408,1.40256,1.40303,663.91,1.40348,1.40479,1.40326,1.40421,681.59,True
'2016-10-04T06:00:00',1.40304,1.40365,1.40256,1.40356,624.33,1.40422,1.40446,1.4033,1.40436,663.26,False
'2016-10-04T07:00:00',1.40354,1.40365,1.40237,1.40328,727.16,1.40442,1.40442,1.40316,1.40395,805.86,False
'2016-10-04T08:00:00',1.40324,1.40325,1.39993,1.40013,1395.23,1.40392,1.40408,1.40067,1.40084,1203.3,False
'2016-10-04T09:00:00',1.40013,1.40047,1.39892,1.39913,1223.21,1.40108,1.40132,1.39965,1.39979,1083.5699,False
'2016-10-04T10:00:00',1.39912,1.39949,1.39775,1.39781,759.84,1.39978,1.40017,1.39848,1.39851,633.96,False
'2016-10-04T11:00:00',1.39783,1.3986,1.39611,1.39731,1249.6899,1.39851,1.3992,1.39704,1.3981,963.11,True
'2016-10-04T12:00:00',1.39731,1.39781,1.39647,1.39743,828.37,1.3981,1.39854,1.39719,1.39819,732.59,False
'2016-10-04T13:00:00',1.39744,1.39744,1.39569,1.39585,1010.46,1.39819,1.39829,1.3963,1.39657,765.12,True
'2016-10-04T14:00:00',1.3959,1.39743,1.39546,1.39663,1126.0699,1.39657,1.39819,1.39608,1.39739,1155.99,False
'2016-10-04T15:00:00',1.39662,1.39721,1.39532,1.39566,1310.59,1.39738,1.39788,1.39589,1.39662,1008.43,True
'2016-10-04T16:00:00',1.39566,1.39633,1.39437,1.39596,1506.61,1.39651,1.3971,1.39524,1.39683,1524.54,True
'2016-10-04T17:00:00',1.39596,1.40326,1.39596,1.40058,2435.46,1.3967,1.40459,1.3965,1.40172,2409.52,False
'2016-10-04T18:00:00',1.40058,1.40097,1.39824,1.39888,1304.71,1.40174,1.40207,1.39921,1.39983,1258.83,True
'2016-10-04T19:00:00',1.39887,1.40017,1.39774,1.39897,834.12,1.3998,1.40103,1.39878,1.39987,801.75,False
'2016-10-04T20:00:00',1.39908,1.39915,1.3979,1.39799,488.85,1.39987,1.40009,1.39883,1.39926,566.17,True
'2016-10-04T21:00:00',1.39799,1.39943,1.39735,1.39849,796.62,1.3992,1.40045,1.39829,1.39933,786.56,True
'2016-10-04T22:00:00',1.39844,1.39978,1.39793,1.39793,502.48,1.39928,1.40235,1.39915,1.40235,447.2,False
'2016-10-04T23:00:00',1.3983,1.39906,1.3973,1.39731,93.25,1.40142,1.40225,1.40112,1.40221,93.25,True
'2016-10-05T00:00:00',1.39919,1.40005,1.3983,1.39987,146.12,1.40419,1.40419,1.40078,1.40116,144.75,True
'2016-10-05T01:00:00',1.39977,1.40177,1.39807,1.40161,669.0,1.40118,1.4025,1.40081,1.40222,691.91,False
'2016-10-05T02:00:00',1.40154,1.40199,1.4006,1.40104,1016.22,1.40223,1.40268,1.40111,1.40151,1024.84,True
'2016-10-05T03:00:00',1.401,1.40156,1.39935,1.40134,836.07,1.40159,1.40244,1.40015,1.4018,814.25,True
'2016-10-05T04:00:00',1.40131,1.40241,1.40131,1.40153,741.28,1.40179,1.40317,1.40179,1.40226,751.23,False
'2016-10-05T05:00:00',1.40159,1.40174,1.40016,1.40083,555.07,1.40227,1.40251,1.40105,1.40143,565.87,False
'2016-10-05T06:00:00',1.40066,1.40115,1.4003,1.40062,524.26,1.40162,1.40219,1.40113,1.40127,561.47,False
'2016-10-05T07:00:00',1.40067,1.40072,1.39961,1.40001,580.1,1.40129,1.40137,1.40052,1.4008,563.76,True
'2016-10-05T08:00:00',1.39997,1.4025,1.39964,1.40206,1445.9399,1.40077,1.40311,1.40035,1.40268,1328.47,False
'2016-10-05T09:00:00',1.40195,1.40227,1.40043,1.40168,1424.71,1.40257,1.40304,1.40129,1.40237,1106.46,True
'2016-10-05T10:00:00',1.4017,1.40282,1.40138,1.40212,824.74,1.40239,1.40343,1.40223,1.40306,677.5,False
'2016-10-05T11:00:00',1.40217,1.4043,1.40138,1.4018,1164.21,1.40306,1.40504,1.40208,1.40263,1215.72,True
'2016-10-05T12:00:00',1.4018,1.40266,1.40119,1.40238,772.36,1.40263,1.4041,1.40195,1.40335,674.09,True
'2016-10-05T13:00:00',1.40235,1.40325,1.40174,1.40248,667.07,1.4033,1.40402,1.40252,1.40326,752.68,False
'2016-10-05T14:00:00',1.40248,1.40314,1.40019,1.40184,976.8,1.40325,1.4041,1.40168,1.40268,998.3,False
'2016-10-05T15:00:00',1.40188,1.40238,1.39949,1.40069,1171.4,1.40268,1.40318,1.40128,1.40276,954.23,True
'2016-10-05T16:00:00',1.40058,1.40299,1.39691,1.40275,1423.83,1.40087,1.40371,1.4002,1.40341,1548.88,False
'2016-10-05T17:00:00',1.40285,1.40427,1.40189,1.40213,989.17,1.40348,1.40514,1.40265,1.40301,1083.0,True
'2016-10-05T18:00:00',1.40211,1.40387,1.40166,1.40386,408.99,1.40286,1.40471,1.40254,1.40451,484.05,True
'2016-10-05T19:00:00',1.40386,1.40641,1.40372,1.40561,691.43,1.40463,1.40717,1.40444,1.40625,668.26,True
'2016-10-05T20:00:00',1.4056,1.40599,1.40471,1.40558,523.96,1.40626,1.40688,1.40578,1.40656,393.24,False
'2016-10-05T21:00:00',1.40558,1.40628,1.40531,1.40542,413.15,1.40648,1.4072,1.40602,1.40624,362.75,False
'2016-10-05T22:00:00',1.40535,1.40595,1.40448,1.40448,265.47,1.40615,1.40779,1.4061,1.40779,276.55,False
'2016-10-05T23:00:00',1.40388,1.40518,1.40356,1.40439,62.0,1.40809,1.40958,1.40669,1.40782,61.75,True
'2016-10-06T00:00:00',1.40386,1.40549,1.40386,1.40531,93.25,1.40712,1.40779,1.4064,1.40674,94.5,False
'2016-10-06T01:00:00',1.40531,1.40603,1.4047,1.40508,289.81,1.40674,1.40802,1.4056,1.40597,320.49,False
'2016-10-06T02:00:00',1.40511,1.40611,1.40355,1.40391,916.45,1.40585,1.40667,1.40427,1.40444,911.41,False
'2016-10-06T03:00:00',1.40394,1.40425,1.40331,1.40366,701.02,1.40448,1.40485,1.40389,1.40413,713.22,True
'2016-10-06T04:00:00',1.4033,1.40483,1.40325,1.40475,439.22,1.40424,1.40547,1.40373,1.40519,439.11,True
'2016-10-06T05:00:00',1.40467,1.40513,1.4042,1.40499,545.44,1.40516,1.40584,1.40489,1.40547,552.1,False
'2016-10-06T06:00:00',1.4049,1.4049,1.40392,1.40415,660.61,1.40556,1.40569,1.40464,1.40475,679.4,False
'2016-10-06T07:00:00',1.40415,1.40439,1.40288,1.40312,693.54,1.40474,1.40508,1.40377,1.40425,621.49,True
'2016-10-06T08:00:00',1.40319,1.40439,1.40273,1.40411,1056.85,1.40432,1.40511,1.40345,1.40477,1123.84,False
'2016-10-06T09:00:00',1.40418,1.40447,1.40141,1.404,1119.12,1.40479,1.40508,1.4022,1.40478,1161.54,True
'2016-10-06T10:00:00',1.40418,1.40581,1.40407,1.40442,895.32,1.40484,1.40653,1.40476,1.40526,1249.8101,False
'2016-10-06T11:00:00',1.40442,1.40442,1.40218,1.40219,1414.99,1.40525,1.40531,1.40308,1.40308,1347.6801,True
'2016-10-06T12:00:00',1.4022,1.40344,1.40139,1.40257,1059.97,1.40311,1.40419,1.40209,1.4034,905.76,True
'2016-10-06T13:00:00',1.4026,1.40437,1.40235,1.40328,817.83,1.40331,1.40506,1.40312,1.40389,755.36,True
'2016-10-06T14:00:00',1.40327,1.40456,1.40323,1.40406,931.13,1.40388,1.40559,1.40388,1.40496,787.7,False
'2016-10-06T15:00:00',1.40405,1.40437,1.40214,1.40227,807.12,1.40495,1.40504,1.40293,1.40305,796.99,False
'2016-10-06T16:00:00',1.40224,1.403,1.40018,1.40055,1208.88,1.40305,1.40372,1.40093,1.40113,1271.29,True
'2016-10-06T17:00:00',1.40061,1.40194,1.39897,1.40064,1116.14,1.40121,1.40272,1.3998,1.40157,1213.15,False
'2016-10-06T18:00:00',1.40064,1.40125,1.39954,1.4003,835.55,1.40158,1.40206,1.40033,1.40131,656.54,False
'2016-10-06T19:00:00',1.4003,1.40058,1.39951,1.39956,547.35,1.40137,1.40149,1.40048,1.40049,433.24,False
'2016-10-06T20:00:00',1.39958,1.39991,1.39783,1.39783,412.34,1.40051,1.40074,1.39874,1.39875,415.45,True
'2016-10-06T21:00:00',1.39774,1.39937,1.39774,1.39899,432.23,1.39866,1.4003,1.39866,1.39975,476.19,True
'2016-10-06T22:00:00',1.39904,1.39915,1.39819,1.39882,237.87,1.39964,1.40028,1.39899,1.40028,247.71,False
'2016-10-06T23:00:00',1.3985,1.39871,1.39655,1.39787,103.25,1.40013,1.40214,1.39922,1.40214,103.25,False
'2016-10-07T00:00:00',1.39844,1.39906,1.39777,1.3985,233.25,1.40088,1.40256,1.39991,1.40045,232.75,True
'2016-10-07T01:00:00',1.3985,1.40042,1.39769,1.39965,1341.29,1.40043,1.40298,1.39985,1.40097,1372.86,False
'2016-10-07T02:00:00',1.3997,1.40012,1.39801,1.39901,1960.76,1.40101,1.40117,1.39894,1.3997,1977.47,False
'2016-10-07T03:00:00',1.3989,1.39949,1.39766,1.39807,1590.99,1.3997,1.40018,1.39843,1.39853,1590.86,False
'2016-10-07T04:00:00',1.39809,1.39878,1.39706,1.39785,1187.6899,1.39856,1.39943,1.39807,1.39839,1201.1,False
'2016-10-07T05:00:00',1.39783,1.39831,1.3972,1.39775,855.72,1.39837,1.39884,1.39774,1.39832,859.73,True
'2016-10-07T06:00:00',1.3977,1.39823,1.39713,1.39822,429.93,1.39838,1.39915,1.39779,1.39881,455.96,True
'2016-10-07T07:00:00',1.39822,1.39895,1.39796,1.39847,626.48,1.39883,1.39972,1.39864,1.3991,705.14,True
'2016-10-07T08:00:00',1.39849,1.39972,1.39785,1.39918,1217.91,1.39913,1.40092,1.3986,1.40013,1317.55,True
'2016-10-07T09:00:00',1.39914,1.39982,1.39803,1.39939,1191.1899,1.40009,1.40048,1.39885,1.40012,1036.59,True
'2016-10-07T10:00:00',1.39933,1.40107,1.39865,1.39981,901.48,1.40004,1.4018,1.39948,1.4006,988.32,True
'2016-10-07T11:00:00',1.39981,1.40019,1.39893,1.40007,1049.08,1.40058,1.401,1.39966,1.40074,997.16,True
'2016-10-07T12:00:00',1.40007,1.40118,1.39906,1.40023,1492.15,1.40077,1.40197,1.39981,1.40096,1319.65,False
'2016-10-07T13:00:00',1.40026,1.40048,1.39858,1.39933,604.72,1.40099,1.40124,1.39936,1.39996,562.59,True
'2016-10-07T14:00:00',1.39942,1.40135,1.39667,1.40015,2894.1399,1.40003,1.40428,1.39798,1.40092,2929.72,True
'2016-10-07T15:00:00',1.40029,1.40351,1.39994,1.4015,1574.41,1.40092,1.40436,1.40085,1.40289,1732.1899,False
'2016-10-07T16:00:00',1.40148,1.40305,1.40036,1.40124,1382.83,1.40283,1.40391,1.40118,1.40219,1240.26,True
'2016-10-07T17:00:00',1.40124,1.4028,1.40054,1.40225,1370.65,1.40222,1.40377,1.40147,1.40322,1237.26,False
'2016-10-07T18:00:00',1.40222,1.40266,1.40105,1.40214,804.86,1.40317,1.4038,1.40216,1.40336,1023.03,True
'2016-10-07T19:00:00',1.40214,1.40375,1.40168,1.40326,621.84,1.4033,1.40482,1.40267,1.40435,685.38,False
'2016-10-07T20:00:00',1.40326,1.40357,1.40246,1.40325,392.62,1.40442,1.40472,1.40358,1.40415,451.61,True
'2016-10-07T21:00:00',1.40321,1.40486,1.40298,1.40446,435.5,1.40411,1.40565,1.40383,1.40534,450.18,False
'2016-10-07T22:00:00',1.40437,1.40451,1.40239,1.40324,300.48,1.40527,1.40737,1.40479,1.4066,321.54,True
'2016-10-09T23:00:00',1.4026,1.40322,1.4025,1.40322,5.5,1.4069,1.40754,1.40674,1.40754,5.5,False
'2016-10-10T00:00:00',1.40267,1.4037,1.40239,1.40349,179.0,1.40671,1.40716,1.40523,1.40543,178.25,False
'2016-10-10T01:00:00',1.40353,1.40452,1.40308,1.40365,623.75,1.40515,1.40643,1.40393,1.4044,623.25,False
'2016-10-10T02:00:00',1.40355,1.40454,1.40278,1.40284,736.47,1.4043,1.40518,1.4038,1.40414,745.62,True
'2016-10-10T03:00:00',1.40325,1.40444,1.40251,1.404,1104.62,1.40373,1.40514,1.40315,1.40465,1089.71,False
'2016-10-10T04:00:00',1.4041,1.40425,1.40265,1.40372,605.12,1.40455,1.40488,1.40352,1.40434,605.61,False
'2016-10-10T05:00:00',1.4038,1.40438,1.4033,1.40351,859.83,1.40438,1.4053,1.40399,1.4043,885.5,False
'2016-10-10T06:00:00',1.40354,1.40371,1.40284,1.4033,394.86,1.40427,1.40471,1.40364,1.40395,399.62,False
'2016-10-10T07:00:00',1.40318,1.40333,1.40208,1.40302,448.22,1.40398,1.40439,1.40288,1.40372,453.62,True
'2016-10-10T08:00:00',1.40302,1.4034,1.4018,1.40328,921.49,1.40365,1.40418,1.40262,1.40392,1009.02,False
'2016-10-10T09:00:00',1.40336,1.40474,1.40248,1.40269,1052.83,1.40398,1.40549,1.40323,1.4035,1117.25,True
'2016-10-10T10:00:00',1.40269,1.40428,1.40261,1.40291,771.05,1.40352,1.40502,1.40327,1.40358,954.19,False
'2016-10-10T11:00:00',1.40281,1.40344,1.40072,1.40122,677.97,1.40358,1.4041,1.40147,1.40188,713.87,False
'2016-10-10T12:00:00',1.40123,1.40172,1.40031,1.40067,728.74,1.40197,1.40249,1.4012,1.40155,633.76,False
'2016-10-10T13:00:00',1.40063,1.40079,1.39924,1.39927,835.91,1.40152,1.40166,1.39994,1.39994,675.05,False
'2016-10-10T14:00:00',1.39927,1.39927,1.39719,1.39753,952.72,1.39999,1.39999,1.39812,1.39836,930.79,False
'2016-10-10T15:00:00',1.39753,1.39809,1.3968,1.39693,1065.47,1.39839,1.39896,1.39782,1.39788,1245.97,True
'2016-10-10T16:00:00',1.39693,1.39889,1.39671,1.39759,1124.89,1.39788,1.39958,1.39741,1.39843,1221.4399,True
'2016-10-10T17:00:00',1.39758,1.40049,1.39693,1.39955,996.27,1.39842,1.40147,1.39776,1.40049,1021.72,False
'2016-10-10T18:00:00',1.39955,1.39997,1.3978,1.39797,514.12,1.40066,1.40094,1.39872,1.3989,692.28,True
'2016-10-10T19:00:00',1.39791,1.39891,1.39758,1.39889,542.47,1.3989,1.40005,1.39843,1.39982,397.5,False
'2016-10-10T20:00:00',1.3989,1.39909,1.39815,1.39864,337.74,1.39985,1.40013,1.39944,1.39965,411.07,True
'2016-10-10T21:00:00',1.39864,1.39933,1.39858,1.39912,349.5,1.39969,1.40036,1.39961,1.40007,481.36,False
'2016-10-10T22:00:00',1.39919,1.39945,1.39731,1.39731,291.0,1.40031,1.40137,1.39983,1.40137,349.66,False
'2016-10-10T23:00:00',1.39736,1.39803,1.39583,1.39708,22.0,1.40142,1.40179,1.40038,1.40038,22.0,True
'2016-10-11T00:00:00',1.39691,1.39929,1.39669,1.39927,136.1,1.40069,1.40164,1.40037,1.40095,138.25,True
'2016-10-11T01:00:00',1.39925,1.40016,1.39873,1.40005,335.74,1.4008,1.40155,1.4001,1.40066,339.61,True
'2016-10-11T02:00:00',1.40003,1.40087,1.39937,1.40048,854.96,1.40063,1.40175,1.40019,1.40095,864.0,False
'2016-10-11T03:00:00',1.40043,1.40097,1.39941,1.39948,731.1,1.40089,1.40154,1.3999,1.40002,727.73,True
'2016-10-11T04:00:00',1.39945,1.40153,1.39934,1.40127,538.54,1.39999,1.40201,1.39985,1.40173,542.22,True
'2016-10-11T05:00:00',1.40128,1.40272,1.4009,1.40209,706.93,1.40172,1.40343,1.40163,1.40267,699.22,True
'2016-10-11T06:00:00',1.4021,1.40232,1.40143,1.40224,632.71,1.40265,1.40294,1.40227,1.40288,548.27,False
'2016-10-11T07:00:00',1.40224,1.40243,1.40119,1.40144,738.78,1.40287,1.40308,1.40198,1.40219,677.74,False
'2016-10-11T08:00:00',1.40151,1.4021,1.39983,1.40023,1029.49,1.40214,1.40271,1.40087,1.40089,1118.26,False
'2016-10-11T09:00:00',1.40024,1.40082,1.39856,1.39971,1200.47,1.40089,1.40158,1.39937,1.40041,1426.96,False
'2016-10-11T10:00:00',1.39976,1.4003,1.39858,1.39858,803.51,1.40044,1.4011,1.39952,1.39961,788.11,False
'2016-10-11T11:00:00',1.39857,1.39933,1.39774,1.39858,745.66,1.39962,1.40017,1.39835,1.39923,886.2,False
'2016-10-11T12:00:00',1.3986,1.39864,1.39648,1.39653,1215.97,1.39923,1.39933,1.39718,1.39727,1066.0699,False
'2016-10-11T13:00:00',1.39653,1.39754,1.39514,1.39647,986.91,1.39728,1.39833,1.39592,1.39701,801.8,False
'2016-10-11T14:00:00',1.39647,1.39788,1.39554,1.39624,1251.92,1.39701,1.39866,1.3963,1.3968,1221.1,True
'2016-10-11T15:00:00',1.39625,1.39752,1.39582,1.3968,997.52,1.39681,1.39828,1.39642,1.3974,1146.17,False
'2016-10-11T16:00:00',1.3968,1.39757,1.39526,1.3956,1130.5699,1.3975,1.39821,1.39594,1.39637,1563.5699,False
'2016-10-11T17:00:00',1.3956,1.39662,1.39484,1.39505,1209.95,1.39639,1.39741,1.39552,1.39586,1409.41,False
'2016-10-11T18:00:00',1.39505,1.3953,1.39236,1.39309,992.93,1.39588,1.39629,1.39339,1.39415,1139.8199,True
'2016-10-11T19:00:00',1.39306,1.39442,1.39272,1.39404,994.68,1.39411,1.3953,1.39371,1.39487,912.98,True
'2016-10-11T20:00:00',1.39405,1.39556,1.39373,1.39423,627.52,1.39487,1.39627,1.39455,1.3952,735.55,True
'2016-10-11T21:00:00',1.39418,1.39591,1.39418,1.39522,670.48,1.39513,1.39674,1.39506,1.39604,957.54,False
'2016-10-11T22:00:00',1.39522,1.39574,1.39329,1.39329,351.77,1.39608,1.3967,1.39554,1.3967,449.5,True
'2016-10-11T23:00:00',1.39359,1.39512,1.39324,1.39433,265.37,1.39676,1.39733,1.39521,1.39652,269.12,False
'2016-10-12T00:00:00',1.39408,1.39537,1.39342,1.39443,489.81,1.39674,1.3972,1.39546,1.39559,506.48,False
'2016-10-12T01:00:00',1.39433,1.3945,1.39309,1.39388,821.08,1.39548,1.39579,1.39444,1.39476,781.19,False
'2016-10-12T02:00:00',1.39393,1.39453,1.39179,1.39366,853.99,1.3947,1.39603,1.39406,1.39427,851.71,True
'2016-10-12T03:00:00',1.39356,1.39441,1.39342,1.39406,765.81,1.39429,1.39511,1.39402,1.39478,791.23,True
'2016-10-12T04:00:00',1.394,1.39433,1.39319,1.39421,553.36,1.39483,1.39502,1.39387,1.39473,553.86,True
'2016-10-12T05:00:00',1.39391,1.3952,1.3939,1.39467,454.61,1.39514,1.39595,1.39467,1.39571,459.0,False
'2016-10-12T06:00:00',1.39475,1.39509,1.39351,1.394,510.85,1.39542,1.39602,1.39441,1.39481,515.98,True
'2016-10-12T07:00:00',1.39397,1.39457,1.39316,1.3941,685.74,1.39478,1.39525,1.39398,1.395,703.24,True
'2016-10-12T08:00:00',1.39416,1.396,1.394,1.39522,1035.73,1.39494,1.39661,1.39474,1.3959,1083.13,True
'2016-10-12T09:00:00',1.39522,1.39745,1.39391,1.39664,1388.15,1.39589,1.39837,1.39479,1.39733,1381.51,False
'2016-10-12T10:00:00',1.3967,1.3967,1.39473,1.39609,1462.38,1.39737,1.39741,1.39548,1.39672,1613.45,True
'2016-10-12T11:00:00',1.39601,1.39662,1.39483,1.39646,1359.16,1.39682,1.39732,1.39571,1.3971,1194.05,True
'2016-10-12T12:00:00',1.39647,1.39755,1.3955,1.39692,1060.9301,1.39709,1.39815,1.39633,1.39781,886.22,True
'2016-10-12T13:00:00',1.39694,1.39851,1.39672,1.3973,821.65,1.39781,1.39922,1.39746,1.39823,827.43,True
'2016-10-12T14:00:00',1.3973,1.39775,1.39659,1.39745,966.7,1.39812,1.39853,1.39734,1.39805,1084.85,False
'2016-10-12T15:00:00',1.3974,1.39786,1.39625,1.39684,1252.45,1.39795,1.39874,1.39702,1.39791,1294.34,False
'2016-10-12T16:00:00',1.39684,1.39861,1.39674,1.39677,1534.42,1.39784,1.39959,1.39742,1.39742,1519.55,True
'2016-10-12T17:00:00',1.39691,1.39942,1.39669,1.39848,1356.75,1.39747,1.40025,1.3974,1.39947,1767.13,True
'2016-10-12T18:00:00',1.39851,1.40041,1.39851,1.40004,1212.6899,1.39947,1.40137,1.39947,1.40085,961.83,False
'2016-10-12T19:00:00',1.39998,1.40022,1.3985,1.39872,896.77,1.40085,1.40133,1.39979,1.40076,708.45,False
'2016-10-12T20:00:00',1.39877,1.40045,1.39664,1.39679,1394.08,1.40093,1.40206,1.39769,1.39779,1237.41,True
'2016-10-12T21:00:00',1.39674,1.39872,1.3967,1.3979,523.82,1.39779,1.3997,1.39766,1.39868,542.38,False
'2016-10-12T22:00:00',1.39787,1.39814,1.39454,1.39454,316.47,1.39865,1.39911,1.3976,1.39901,395.38,True
'2016-10-12T23:00:00',1.39513,1.39695,1.39425,1.39642,84.25,1.39908,1.39954,1.39808,1.39845,84.25,True
'2016-10-13T00:00:00',1.39637,1.39769,1.39534,1.39696,390.62,1.3986,1.40011,1.39763,1.39817,394.75,True
'2016-10-13T01:00:00',1.39702,1.39824,1.39682,1.39787,492.57,1.39821,1.39898,1.39794,1.3987,515.81,True
'2016-10-13T02:00:00',1.39795,1.39936,1.39763,1.39875,1038.71,1.39863,1.40012,1.39834,1.39957,1045.42,False
'2016-10-13T03:00:00',1.39876,1.39896,1.39642,1.39675,1053.84,1.39964,1.39971,1.39724,1.39748,1025.83,True
'2016-10-13T04:00:00',1.39675,1.40155,1.39673,1.40141,2111.3799,1.39748,1.40244,1.39748,1.402,2120.8401,False
'2016-10-13T05:00:00',1.40129,1.40143,1.39925,1.39964,953.66,1.40203,1.40207,1.40012,1.40025,967.48,False
'2016-10-13T06:00:00',1.39961,1.40014,1.39923,1.39947,748.99,1.40028,1.40084,1.40011,1.40012,715.34,True
'2016-10-13T07:00:00',1.39947,1.40098,1.39927,1.40083,672.93,1.40012,1.40171,1.40007,1.4015,625.88,True
'2016-10-13T08:00:00',1.40068,1.40193,1.40018,1.40098,1473.1899,1.40145,1.40264,1.40087,1.40166,1566.0601,True
'2016-10-13T09:00:00',1.40098,1.40354,1.40081,1.40177,1633.48,1.40166,1.4044,1.40142,1.40243,1648.03,False
'2016-10-13T10:00:00',1.40177,1.40179,1.39931,1.4002,1073.27,1.40242,1.40262,1.40012,1.40109,1194.63,True
'2016-10-13T11:00:00',1.4002,1.40155,1.40016,1.40073,918.17,1.40107,1.40235,1.40077,1.40141,1174.48,False
'2016-10-13T12:00:00',1.40063,1.40138,1.39729,1.39901,1114.12,1.40144,1.40224,1.398,1.39994,1165.52,True
'2016-10-13T13:00:00',1.39901,1.40141,1.39885,1.40034,795.28,1.39994,1.40238,1.39945,1.40141,858.14,True
'2016-10-13T14:00:00',1.40035,1.40346,1.39958,1.40328,925.06,1.40142,1.40414,1.40046,1.4041,1082.63,False
'2016-10-13T15:00:00',1.40328,1.4035,1.40073,1.4024,1162.37,1.40406,1.40418,1.40152,1.40327,1005.79,False
'2016-10-13T16:00:00',1.40239,1.40423,1.40174,1.40226,1378.26,1.40326,1.405,1.40254,1.40319,1828.15,False
'2016-10-13T17:00:00',1.40226,1.4032,1.40108,1.40178,1123.05,1.40309,1.40394,1.40175,1.40285,1449.14,False
'2016-10-13T18:00:00',1.40178,1.40276,1.39994,1.40001,714.41,1.40287,1.40371,1.40088,1.40105,902.79,False
'2016-10-13T19:00:00',1.4,1.40092,1.39914,1.39937,909.38,1.40104,1.40172,1.40005,1.40047,706.21,True
'2016-10-13T20:00:00',1.39935,1.40089,1.39918,1.4005,1099.29,1.40047,1.40192,1.40012,1.40156,837.65,False
'2016-10-13T21:00:00',1.4005,1.40054,1.39909,1.39965,581.68,1.40144,1.40165,1.39995,1.40031,527.42,True
'2016-10-13T22:00:00',1.39964,1.40057,1.39964,1.40023,436.17,1.40034,1.4016,1.40034,1.40154,327.61,False
'2016-10-13T23:00:00',1.39913,1.40038,1.39764,1.39877,87.87,1.40142,1.40388,1.40096,1.40314,89.5,True
'2016-10-14T00:00:00',1.39945,1.40107,1.39811,1.3997,162.87,1.40199,1.40337,1.4012,1.40231,161.37,False
'2016-10-14T01:00:00',1.39971,1.40164,1.39901,1.39971,692.43,1.4023,1.40281,1.40061,1.40147,690.8,True
'2016-10-14T02:00:00',1.39973,1.40458,1.39483,1.40286,2244.5801,1.40154,1.40621,1.39635,1.40332,2304.96,True
'2016-10-14T03:00:00',1.40293,1.40437,1.40262,1.40319,1485.4,1.40339,1.40516,1.40336,1.40376,1519.86,True
'2016-10-14T04:00:00',1.40322,1.40644,1.4028,1.40629,998.48,1.40379,1.40709,1.40361,1.40688,993.21,True
'2016-10-14T05:00:00',1.40632,1.40721,1.40546,1.40702,833.11,1.40685,1.40791,1.40641,1.40746,829.49,False
'2016-10-14T06:00:00',1.40693,1.40693,1.40521,1.406,568.42,1.40756,1.40784,1.4059,1.40665,571.44,True
'2016-10-14T07:00:00',1.40591,1.40855,1.40567,1.40717,893.06,1.40664,1.40938,1.40657,1.40806,876.17,False
'2016-10-14T08:00:00',1.4072,1.40768,1.40401,1.4043,1036.0699,1.40811,1.4085,1.40478,1.40509,1130.83,False
'2016-10-14T09:00:00',1.4042,1.40453,1.40198,1.40212,1085.84,1.40488,1.40531,1.40268,1.40284,1066.92,True
'2016-10-14T10:00:00',1.40213,1.40522,1.40176,1.4044,882.54,1.40284,1.40593,1.40243,1.40511,1102.0601,False
'2016-10-14T11:00:00',1.4044,1.40477,1.40246,1.40272,969.95,1.40514,1.40545,1.40316,1.40351,937.36,False
'2016-10-14T12:00:00',1.40273,1.40346,1.40147,1.40213,929.11,1.40353,1.40417,1.40242,1.40292,1049.7,False
'2016-10-14T13:00:00',1.40209,1.40254,1.40078,1.40148,757.1,1.4029,1.40346,1.40158,1.40222,855.5,True
'2016-10-14T14:00:00',1.40149,1.40274,1.39968,1.40202,1442.05,1.40225,1.40408,1.4014,1.40264,1394.4399,True
'2016-10-14T15:00:00',1.40202,1.40466,1.40048,1.40347,1186.39,1.40262,1.40537,1.40119,1.40479,1322.33,True
'2016-10-14T16:00:00',1.40355,1.40608,1.40348,1.40434,1217.38,1.40476,1.40719,1.40476,1.40519,1374.3101,False
'2016-10-14T17:00:00',1.40434,1.4054,1.40351,1.40382,1069.96,1.40514,1.40625,1.40425,1.40457,1120.48,False
'2016-10-14T18:00:00',1.40347,1.40454,1.40237,1.40241,672.47,1.40449,1.40561,1.40356,1.40356,611.76,True
'2016-10-14T19:00:00',1.40249,1.40544,1.40247,1.40433,806.75,1.4036,1.40646,1.4036,1.40555,894.58,False
'2016-10-14T20:00:00',1.40436,1.40523,1.40343,1.40372,841.28,1.40571,1.40615,1.40443,1.40458,1070.63,False
'2016-10-14T21:00:00',1.40373,1.40423,1.40318,1.40353,468.94,1.40458,1.40517,1.40415,1.40455,507.5,False
'2016-10-14T22:00:00',1.4036,1.40409,1.40158,1.40182,318.93,1.40462,1.40611,1.4045,1.4058,337.16,True
'2016-10-16T23:00:00',1.40243,1.40251,1.40147,1.4024,36.0,1.40616,1.40647,1.40565,1.40627,36.0,True
'2016-10-17T00:00:00',1.40198,1.40344,1.40188,1.40333,352.35,1.40529,1.40597,1.40427,1.40477,352.21,True
'2016-10-17T01:00:00',1.40356,1.40479,1.40342,1.40452,533.61,1.4047,1.40578,1.40464,1.40512,500.27,True
'2016-10-17T02:00:00',1.40458,1.40601,1.40438,1.40522,933.8,1.40506,1.4069,1.40504,1.40568,930.3,True
'2016-10-17T03:00:00',1.40532,1.40642,1.40513,1.40544,691.62,1.40579,1.40729,1.40569,1.40588,693.22,True
'2016-10-17T04:00:00',1.4055,1.40635,1.40471,1.40619,698.22,1.40597,1.40708,1.40536,1.40666,693.24,True
'2016-10-17T05:00:00',1.40616,1.4076,1.40554,1.40704,678.98,1.40688,1.40819,1.40628,1.4075,679.2,False
'2016-10-17T06:00:00',1.40695,1.40703,1.40601,1.40636,358.57,1.40759,1.40772,1.40673,1.40701,382.1,False
'2016-10-17T07:00:00',1.40633,1.40653,1.40527,1.40549,662.09,1.40716,1.40729,1.40599,1.4062,710.17,False
'2016-10-17T08:00:00',1.40547,1.40588,1.40392,1.40439,1119.85,1.40615,1.40666,1.40474,1.40508,1361.02,True
'2016-10-17T09:00:00',1.40438,1.40493,1.4027,1.40461,1639.6899,1.40508,1.40573,1.40364,1.40531,1587.2,True
'2016-10-17T10:00:00',1.40461,1.40596,1.40367,1.4044,1359.52,1.40525,1.40778,1.40453,1.40766,1197.64,False
'2016-10-17T11:00:00',1.40484,1.4068,1.40484,1.40513,1164.0,1.40686,1.40777,1.4056,1.40604,1412.5601,False
'2016-10-17T12:00:00',1.40513,1.40581,1.40443,1.40444,1069.83,1.40604,1.40676,1.40531,1.40537,1052.5601,True
'2016-10-17T13:00:00',1.40444,1.40571,1.40415,1.40489,910.49,1.40526,1.40683,1.40526,1.40578,978.37,False
'2016-10-17T14:00:00',1.40487,1.40521,1.40281,1.40466,1555.33,1.40578,1.4063,1.40462,1.4056,1306.92,False
'2016-10-17T15:00:00',1.40455,1.4048,1.40314,1.40422,1597.1801,1.40563,1.40576,1.40428,1.40513,1471.3101,False
'2016-10-17T16:00:00',1.40422,1.40445,1.40297,1.40307,1209.26,1.40514,1.40538,1.40383,1.404,1327.76,True
'2016-10-17T17:00:00',1.40313,1.40609,1.40309,1.40555,1115.38,1.40404,1.40716,1.40399,1.40659,1417.15,False
'2016-10-17T18:00:00',1.40555,1.40585,1.40444,1.40521,673.15,1.40663,1.40672,1.40532,1.40634,861.67,False
'2016-10-17T19:00:00',1.4052,1.40611,1.40453,1.40465,810.35,1.40634,1.40713,1.40552,1.40564,1038.46,False
'2016-10-17T20:00:00',1.40471,1.40521,1.40388,1.40403,524.43,1.40564,1.40647,1.40489,1.40508,722.98,True
'2016-10-17T21:00:00',1.40402,1.40501,1.40398,1.4047,378.62,1.40508,1.40609,1.40506,1.40551,321.33,False
'2016-10-17T22:00:00',1.40462,1.40486,1.40385,1.40391,496.0,1.40551,1.40607,1.40512,1.40575,351.75,False
'2016-10-17T23:00:00',1.40221,1.40428,1.40221,1.40295,25.75,1.4064,1.40785,1.40626,1.40754,25.75,False
'2016-10-18T00:00:00',1.40149,1.404,1.40149,1.40394,227.25,1.40593,1.40711,1.40509,1.4052,227.5,False
'2016-10-18T01:00:00',1.40394,1.40431,1.40316,1.40349,426.23,1.40521,1.40557,1.40401,1.40401,424.04,False
'2016-10-18T02:00:00',1.40353,1.40399,1.40236,1.40295,1118.48,1.40397,1.40458,1.40305,1.40364,1098.27,True
'2016-10-18T03:00:00',1.40295,1.4048,1.40259,1.40418,1021.02,1.40372,1.40537,1.40347,1.40462,1024.76,True
'2016-10-18T04:00:00',1.40417,1.40562,1.40415,1.40555,678.49,1.40462,1.40618,1.40459,1.40601,730.7,True
'2016-10-18T05:00:00',1.40547,1.40646,1.40485,1.40587,529.92,1.40594,1.40724,1.40575,1.40724,536.93,False
'2016-10-18T06:00:00',1.40601,1.4063,1.40394,1.40435,550.31,1.40679,1.4073,1.40509,1.40522,566.01,False
'2016-10-18T07:00:00',1.40442,1.40469,1.40162,1.40403,866.97,1.40523,1.40529,1.40276,1.40467,804.57,False
'2016-10-18T08:00:00',1.40401,1.40519,1.40342,1.40368,1323.95,1.40465,1.40586,1.40413,1.40449,1251.9301,False
'2016-10-18T09:00:00',1.40372,1.4041,1.40197,1.40249,1068.76,1.40451,1.40478,1.40299,1.40319,940.0,False
'2016-10-18T10:00:00',1.40257,1.40332,1.40172,1.4022,824.25,1.40324,1.404,1.40266,1.40295,881.28,True
'2016-10-18T11:00:00',1.40226,1.40299,1.40178,1.40299,926.1,1.40295,1.40381,1.40265,1.40378,769.5,False
'2016-10-18T12:00:00',1.40298,1.40313,1.40023,1.40088,1044.03,1.40375,1.40384,1.40089,1.40143,1087.15,False
'2016-10-18T13:00:00',1.40088,1.40088,1.39902,1.40002,690.62,1.40144,1.40145,1.39978,1.40089,668.81,False
'2016-10-18T14:00:00',1.40002,1.40067,1.39726,1.39976,1339.64,1.40083,1.40368,1.39974,1.40072,1375.3199,False
'2016-10-18T15:00:00',1.3998,1.40014,1.39781,1.39938,1115.58,1.40073,1.40084,1.39865,1.40074,1263.36,False
'2016-10-18T16:00:00',1.39941,1.40052,1.39785,1.39785,1139.65,1.40065,1.40145,1.39855,1.39866,1148.97,True
'2016-10-18T17:00:00',1.398,1.40119,1.39772,1.40028,1156.98,1.39869,1.40187,1.39851,1.40135,1384.27,True
'2016-10-18T18:00:00',1.40022,1.40062,1.39935,1.40051,600.12,1.40127,1.40162,1.40029,1.40148,597.46,False
'2016-10-18T19:00:00',1.40051,1.40174,1.40017,1.40024,416.52,1.40146,1.40256,1.40096,1.40115,453.78,False
'2016-10-18T20:00:00',1.40023,1.40052,1.39925,1.39963,586.11,1.40114,1.40127,1.40018,1.40034,431.5,True
'2016-10-18T21:00:00',1.39959,1.40028,1.39918,1.39965,331.36,1.40034,1.40105,1.40007,1.40071,320.99,True
'2016-10-18T22:00:00',1.3997,1.40027,1.39905,1.39905,284.92,1.40066,1.40193,1.40017,1.40193,291.07,False
'2016-10-18T23:00:00',1.39718,1.39727,1.39718,1.39727,2.25,1.40216,1.40225,1.40216,1.40225,2.25,True
'2016-10-19T00:00:00',1.39636,1.39972,1.39636,1.39878,109.12,1.40111,1.40265,1.40111,1.40217,109.0,False
'2016-10-19T01:00:00',1.39877,1.39996,1.39856,1.39951,293.21,1.40218,1.40219,1.39993,1.40007,288.22,True
'2016-10-19T02:00:00',1.39956,1.39993,1.39844,1.39979,1229.15,1.40002,1.40135,1.39908,1.40027,1248.45,True
'2016-10-19T03:00:00',1.39978,1.4016,1.39947,1.39976,1001.52,1.40024,1.40222,1.40006,1.40189,1043.62,True
'2016-10-19T04:00:00',1.39973,1.4027,1.39954,1.40181,1045.41,1.40194,1.40341,1.40063,1.40293,1068.1801,False
'2016-10-19T05:00:00',1.40207,1.40226,1.4011,1.40123,460.0,1.40267,1.40312,1.40189,1.4019,457.73,False
'2016-10-19T06:00:00',1.40123,1.40163,1.4005,1.40078,594.4,1.40188,1.40239,1.40143,1.40164,628.77,False
'2016-10-19T07:00:00',1.40084,1.40141,1.39976,1.3999,594.2,1.40151,1.40222,1.40066,1.40071,581.02,True
'2016-10-19T08:00:00',1.39979,1.40109,1.39964,1.40039,1069.14,1.40073,1.40202,1.40057,1.401,1079.84,True
'2016-10-19T09:00:00',1.40038,1.40134,1.39989,1.40062,1075.85,1.40099,1.40211,1.4007,1.40129,897.3,True
'2016-10-19T10:00:00',1.40068,1.40217,1.40037,1.40182,1005.68,1.40135,1.40297,1.40108,1.40262,1054.67,True
'2016-10-19T11:00:00',1.40182,1.40327,1.4012,1.4025,945.7,1.40261,1.40403,1.40224,1.40315,966.9,False
'2016-10-19T12:00:00',1.40254,1.40334,1.40086,1.40147,859.22,1.40319,1.40427,1.4019,1.40231,791.54,True
'2016-10-19T13:00:00',1.40149,1.40264,1.40057,1.40222,584.59,1.40233,1.40343,1.40155,1.40311,579.68,False
'2016-10-19T14:00:00',1.40225,1.40299,1.40098,1.40173,976.37,1.40299,1.4037,1.40183,1.40247,928.32,False
'2016-10-19T15:00:00',1.4017,1.40196,1.40037,1.40136,917.36,1.40251,1.40299,1.40106,1.40212,962.2,True
'2016-10-19T16:00:00',1.4013,1.40249,1.3997,1.40206,1205.5,1.40208,1.4033,1.40052,1.40253,1304.66,False
'2016-10-19T17:00:00',1.40209,1.40225,1.39999,1.40132,1267.9399,1.40263,1.40289,1.40078,1.4023,1429.47,False
'2016-10-19T18:00:00',1.40118,1.40157,1.39998,1.40044,597.73,1.40224,1.40238,1.40107,1.40154,536.06,False
'2016-10-19T19:00:00',1.40045,1.40105,1.39997,1.40002,534.07,1.40157,1.40186,1.40077,1.40084,404.75,True
'2016-10-19T20:00:00',1.40002,1.40217,1.3999,1.40151,814.46,1.40088,1.40299,1.40066,1.40232,596.7,False
'2016-10-19T21:00:00',1.40151,1.40165,1.4007,1.40118,466.64,1.40235,1.40251,1.40141,1.40199,395.0,True
'2016-10-19T22:00:00',1.40115,1.40167,1.40056,1.40056,306.98,1.40185,1.40364,1.40184,1.40364,391.73,True
'2016-10-19T23:00:00',1.40045,1.40164,1.3991,1.40116,136.5,1.40328,1.40462,1.40201,1.40316,136.75,True
'2016-10-20T00:00:00',1.40171,1.40171,1.39942,1.40152,280.89,1.40287,1.40432,1.4022,1.40263,320.0,False
'2016-10-20T01:00:00',1.40147,1.40171,1.40016,1.40066,337.7,1.40256,1.40304,1.40105,1.40133,366.09,True
'2016-10-20T02:00:00',1.40074,1.40179,1.39973,1.40159,977.59,1.40125,1.40239,1.40045,1.40232,957.32,True
'2016-10-20T03:00:00',1.40161,1.40415,1.40146,1.40374,975.85,1.40229,1.40474,1.40208,1.40421,964.29,False
'2016-10-20T04:00:00',1.40365,1.40392,1.40254,1.40322,586.47,1.40425,1.40464,1.40318,1.40368,572.08,False
'2016-10-20T05:00:00',1.40326,1.40354,1.40237,1.4028,467.69,1.40371,1.40416,1.40302,1.40326,480.45,False
'2016-10-20T06:00:00',1.40271,1.40294,1.40169,1.40203,537.49,1.40335,1.40378,1.40254,1.40279,551.85,False
'2016-10-20T07:00:00',1.40192,1.40255,1.40089,1.40189,546.32,1.40282,1.40353,1.40186,1.40264,515.82,False
'2016-10-20T08:00:00',1.40188,1.4024,1.40107,1.40107,1281.04,1.40275,1.40301,1.40185,1.4019,1109.92,True
'2016-10-20T09:00:00',1.40108,1.40377,1.40105,1.40377,972.53,1.4019,1.40447,1.40178,1.40447,896.76,True
'2016-10-20T10:00:00',1.40375,1.40492,1.40316,1.40412,874.48,1.40445,1.40555,1.40414,1.40471,1022.16,True
'2016-10-20T11:00:00',1.40413,1.40531,1.40331,1.40491,855.33,1.40471,1.40598,1.40404,1.40573,765.44,False
'2016-10-20T12:00:00',1.40493,1.40591,1.40378,1.40446,623.67,1.40573,1.40659,1.40475,1.40511,731.45,True
'2016-10-20T13:00:00',1.40435,1.40585,1.40401,1.40482,889.22,1.405,1.40736,1.40472,1.40557,904.93,True
'2016-10-20T14:00:00',1.40482,1.41042,1.40404,1.40524,2609.8899,1.40558,1.41179,1.40506,1.4062,2664.8899,False
'2016-10-20T15:00:00',1.40517,1.40591,1.40109,1.40139,2132.3899,1.40613,1.4069,1.40193,1.40316,2042.01,True
'2016-10-20T16:00:00',1.40153,1.40428,1.40007,1.40369,1755.4301,1.40318,1.40513,1.40079,1.40448,1617.0,False
'2016-10-20T17:00:00',1.40367,1.40367,1.4013,1.40264,1228.4301,1.40443,1.40443,1.40212,1.40353,1428.9301,True
'2016-10-20T18:00:00',1.40261,1.40376,1.40179,1.40345,1020.97,1.40352,1.40457,1.40267,1.40434,768.64,False
'2016-10-20T19:00:00',1.40336,1.40351,1.40176,1.40192,547.18,1.40438,1.40444,1.40267,1.40278,668.13,False
'2016-10-20T20:00:00',1.40193,1.40207,1.40104,1.4017,406.96,1.40277,1.40312,1.40195,1.40286,379.35,False
'2016-10-20T21:00:00',1.40173,1.40253,1.40151,1.40163,390.18,1.40291,1.4033,1.40238,1.40243,349.32,True
'2016-10-20T22:00:00',1.40165,1.40259,1.40144,1.40189,341.72,1.40259,1.40359,1.40244,1.40314,322.95,False
'2016-10-20T23:00:00',1.4016,1.402,1.3994,1.40063,193.25,1.40364,1.40571,1.40204,1.40279,194.25,False
'2016-10-21T00:00:00',1.40078,1.402,1.3996,1.40074,388.5,1.40318,1.40459,1.40181,1.40196,303.98,True
'2016-10-21T01:00:00',1.40074,1.4015,1.40029,1.40118,331.23,1.40194,1.4023,1.4016,1.40208,298.71,False
'2016-10-21T02:00:00',1.40124,1.40173,1.40009,1.40071,794.08,1.40206,1.40236,1.40095,1.40119,787.05,True
'2016-10-21T03:00:00',1.40065,1.40184,1.40021,1.40184,924.87,1.40115,1.4024,1.40078,1.4023,907.63,False
'2016-10-21T04:00:00',1.40181,1.40194,1.39986,1.40018,1163.83,1.40227,1.40264,1.40082,1.40095,1146.78,True
'2016-10-21T05:00:00',1.40021,1.40105,1.39983,1.40062,591.75,1.40091,1.40173,1.4005,1.40124,587.86,False
'2016-10-21T06:00:00',1.40048,1.40096,1.39985,1.40016,411.59,1.40139,1.40174,1.40054,1.40107,405.66,True
'2016-10-21T07:00:00',1.40013,1.4012,1.39985,1.40034,746.4,1.40103,1.402,1.40058,1.40111,753.72,True
'2016-10-21T08:00:00',1.40031,1.40175,1.39918,1.4006,1283.83,1.40109,1.40257,1.39998,1.4013,1215.64,True
'2016-10-21T09:00:00',1.40069,1.40185,1.39991,1.40086,1433.3101,1.4015,1.40264,1.40069,1.40165,1292.26,True
'2016-10-21T10:00:00',1.40087,1.40152,1.39955,1.40082,1270.74,1.40165,1.40241,1.40039,1.40179,1555.48,False
'2016-10-21T11:00:00',1.40093,1.40093,1.39901,1.40047,1269.12,1.40173,1.402,1.39999,1.40126,1290.33,True
'2016-10-21T12:00:00',1.4004,1.40235,1.39979,1.40136,1170.55,1.40121,1.40321,1.40098,1.40217,1244.9399,True
'2016-10-21T13:00:00',1.40136,1.40225,1.40074,1.40205,862.31,1.40217,1.40304,1.40148,1.40282,750.05,False
'2016-10-21T14:00:00',1.40204,1.40233,1.40038,1.40148,1477.7,1.40282,1.40314,1.4012,1.40218,1499.28,True
'2016-10-21T15:00:00',1.40148,1.40239,1.40059,1.40158,1500.51,1.40215,1.40337,1.40159,1.4023,1660.45,False
'2016-10-21T16:00:00',1.4016,1.40229,1.40075,1.40119,1408.24,1.4023,1.40329,1.40149,1.40217,1618.1899,True
'2016-10-21T17:00:00',1.40119,1.40237,1.40087,1.40181,1465.36,1.40212,1.4033,1.40181,1.40275,1380.73,False
'2016-10-21T18:00:00',1.40184,1.40234,1.40083,1.4016,903.95,1.40275,1.4032,1.40192,1.40277,772.78,True
'2016-10-21T19:00:00',1.4016,1.40242,1.40108,1.40179,875.95,1.40277,1.40345,1.4021,1.40272,719.93,True
'2016-10-21T20:00:00',1.4019,1.40243,1.40107,1.40208,577.99,1.40272,1.40345,1.40243,1.40326,471.54,True
'2016-10-21T21:00:00',1.40201,1.40318,1.40161,1.40295,535.72,1.40318,1.40412,1.40257,1.40412,645.83,False
'2016-10-21T22:00:00',1.40295,1.40326,1.40078,1.40128,342.11,1.40409,1.40466,1.40315,1.40421,328.86,False
'2016-10-23T23:00:00',1.40128,1.40128,1.40128,1.40128,0.0,1.40421,1.40421,1.40421,1.40421,0.0,False
'2016-10-24T00:00:00',1.39958,1.40129,1.39902,1.40058,219.75,1.40457,1.40457,1.40234,1.40234,204.24,True
'2016-10-24T01:00:00',1.40055,1.40181,1.40055,1.40148,286.04,1.4025,1.40282,1.40185,1.40224,290.73,False
'2016-10-24T02:00:00',1.4014,1.40202,1.40019,1.40044,768.95,1.40224,1.40272,1.40076,1.40113,759.41,False
'2016-10-24T03:00:00',1.40044,1.40091,1.39941,1.40005,1043.49,1.40114,1.40152,1.4001,1.40097,1025.99,True
'2016-10-24T04:00:00',1.40025,1.40082,1.39968,1.40068,730.97,1.40084,1.40153,1.40035,1.40115,727.08,False
'2016-10-24T05:00:00',1.40072,1.40081,1.40004,1.40034,520.5,1.40118,1.40147,1.40066,1.4008,518.85,True
'2016-10-24T06:00:00',1.40025,1.40084,1.4001,1.40036,435.62,1.40089,1.40149,1.40079,1.40113,427.15,False
'2016-10-24T07:00:00',1.40039,1.40044,1.39865,1.39946,815.57,1.40117,1.40117,1.39949,1.40027,859.98,True
'2016-10-24T08:00:00',1.39942,1.40083,1.39932,1.40005,1047.72,1.4002,1.40168,1.4,1.40158,1093.59,False
'2016-10-24T09:00:00',1.4002,1.4007,1.3983,1.39845,1236.51,1.40173,1.40173,1.39902,1.39938,1275.41,True
'2016-10-24T10:00:00',1.39845,1.40051,1.39841,1.39988,818.19,1.39938,1.4011,1.39933,1.40051,863.08,False
'2016-10-24T11:00:00',1.39988,1.40014,1.39887,1.39971,566.43,1.40049,1.40084,1.39954,1.40036,662.71,True
'2016-10-24T12:00:00',1.3997,1.40075,1.39952,1.40043,579.87,1.40035,1.40155,1.40017,1.40126,573.76,True
'2016-10-24T13:00:00',1.40045,1.40162,1.40033,1.4011,576.16,1.40126,1.40235,1.4011,1.40163,669.03,False
'2016-10-24T14:00:00',1.4011,1.40192,1.39986,1.40067,583.86,1.40165,1.40254,1.40074,1.40127,619.08,True
'2016-10-24T15:00:00',1.40068,1.4021,1.40025,1.40159,870.49,1.40128,1.4027,1.401,1.40219,1145.11,True
'2016-10-24T16:00:00',1.40159,1.40355,1.40144,1.40292,921.0,1.40216,1.40429,1.40198,1.40371,1007.03,True
'2016-10-24T17:00:00',1.40296,1.40535,1.40246,1.40466,1032.6,1.40375,1.40616,1.40333,1.40529,970.47,False
'2016-10-24T18:00:00',1.40476,1.40486,1.40246,1.40263,599.96,1.40536,1.40564,1.40324,1.40346,574.19,False
'2016-10-24T19:00:00',1.40265,1.40312,1.40216,1.40236,470.64,1.40348,1.40413,1.40286,1.40304,452.16,True
'2016-10-24T20:00:00',1.40235,1.40273,1.40166,1.40234,394.37,1.40305,1.40364,1.40249,1.40332,417.05,False
'2016-10-24T21:00:00',1.40229,1.40289,1.40199,1.40199,484.99,1.40327,1.4038,1.40273,1.40285,387.75,False
'2016-10-24T22:00:00',1.40199,1.40224,1.40117,1.40128,351.97,1.40282,1.40328,1.40208,1.40298,348.61,False
'2016-10-24T23:00:00',1.40141,1.40164,1.39972,1.401,370.87,1.40293,1.40475,1.40205,1.40271,368.75,True
'2016-10-25T00:00:00',1.40128,1.40185,1.39913,1.4013,177.5,1.40268,1.40565,1.40258,1.40308,172.61,True
'2016-10-25T01:00:00',1.40131,1.40263,1.40131,1.40217,295.36,1.40308,1.40334,1.40254,1.40298,288.58,True
'2016-10-25T02:00:00',1.40214,1.40269,1.40075,1.40246,1022.59,1.40296,1.40337,1.40163,1.40291,981.62,False
'2016-10-25T03:00:00',1.40241,1.4025,1.40096,1.40183,684.0,1.403,1.40301,1.40156,1.4023,660.65,False
'2016-10-25T04:00:00',1.40182,1.40183,1.40076,1.40147,679.36,1.40226,1.40238,1.40128,1.40195,683.72,False
'2016-10-25T05:00:00',1.40148,1.40164,1.40038,1.40098,452.87,1.40206,1.4023,1.40105,1.40149,451.48,False
'2016-10-25T06:00:00',1.40093,1.40127,1.40003,1.40028,610.03,1.40157,1.40202,1.40093,1.40093,551.35,False
'2016-10-25T07:00:00',1.40023,1.40054,1.39878,1.39988,842.17,1.40089,1.40128,1.3997,1.40052,852.5,False
'2016-10-25T08:00:00',1.39981,1.40008,1.39811,1.3987,867.09,1.40047,1.40078,1.39876,1.39928,899.63,True
'2016-10-25T09:00:00',1.39875,1.39942,1.3981,1.39935,728.12,1.39933,1.40019,1.39887,1.40018,777.52,True
'2016-10-25T10:00:00',1.39935,1.40053,1.39906,1.39997,766.19,1.40014,1.40136,1.39972,1.40063,908.23,False
'2016-10-25T11:00:00',1.39997,1.4,1.39845,1.39939,870.88,1.40065,1.40076,1.39934,1.4002,842.84,False
'2016-10-25T12:00:00',1.39941,1.39975,1.39883,1.39913,615.88,1.40022,1.40045,1.39959,1.39991,583.42,False
'2016-10-25T13:00:00',1.39916,1.39931,1.39599,1.39599,813.19,1.39989,1.40011,1.39672,1.39672,679.99,False
'2016-10-25T14:00:00',1.39602,1.39651,1.39209,1.39346,1166.01,1.39672,1.39727,1.393,1.39423,1099.72,True
'2016-10-25T15:00:00',1.39349,1.39515,1.39277,1.39399,1134.92,1.39426,1.39594,1.39351,1.39502,1367.53,True
'2016-10-25T16:00:00',1.39408,1.39772,1.39369,1.39767,1204.6801,1.39512,1.39859,1.39457,1.39846,1291.2,True
'2016-10-25T17:00:00',1.39775,1.40013,1.39691,1.39857,1439.03,1.39852,1.4009,1.39757,1.39949,1551.86,True
'2016-10-25T18:00:00',1.3986,1.39933,1.39784,1.39891,677.52,1.39953,1.40035,1.39864,1.39982,675.22,False
'2016-10-25T19:00:00',1.39885,1.39907,1.39779,1.39808,525.66,1.39982,1.40007,1.39861,1.39896,514.48,False
'2016-10-25T20:00:00',1.3981,1.39863,1.39697,1.3974,579.62,1.39898,1.39952,1.39768,1.39838,694.2,False
'2016-10-25T21:00:00',1.39733,1.39757,1.39645,1.39658,354.1,1.39831,1.3986,1.39713,1.39738,392.33,True
'2016-10-25T22:00:00',1.39656,1.39707,1.39634,1.39676,404.19,1.39738,1.39821,1.39728,1.39814,504.07,True
'2016-10-25T23:00:00',1.39727,1.39727,1.39634,1.39669,75.25,1.39866,1.39946,1.39813,1.39907,75.25,False
'2016-10-26T00:00:00',1.39707,1.39744,1.39496,1.39681,224.73,1.39813,1.39956,1.39787,1.39812,264.12,False
'2016-10-26T01:00:00',1.39682,1.39708,1.39539,1.39585,333.56,1.39805,1.39818,1.39605,1.39633,330.41,False
'2016-10-26T02:00:00',1.3958,1.39679,1.3947,1.39545,1299.3,1.39629,1.39798,1.39544,1.39592,1314.41,True
'2016-10-26T03:00:00',1.3955,1.39642,1.39465,1.39552,1225.49,1.39597,1.39711,1.39531,1.39598,1290.45,True
'2016-10-26T04:00:00',1.3955,1.39643,1.39513,1.39561,810.98,1.39604,1.39708,1.39568,1.39608,855.21,True
'2016-10-26T05:00:00',1.39558,1.3968,1.39556,1.39627,605.33,1.39632,1.39743,1.3961,1.39671,592.53,True
'2016-10-26T06:00:00',1.39619,1.39693,1.39598,1.39653,475.93,1.3968,1.39761,1.39659,1.39749,532.1,False
'2016-10-26T07:00:00',1.39654,1.39662,1.39517,1.3956,550.93,1.39745,1.39761,1.39589,1.3963,610.73,True
'2016-10-26T08:00:00',1.39556,1.3986,1.39548,1.39761,1127.8,1.39631,1.39918,1.39616,1.39833,1314.22,True
'2016-10-26T09:00:00',1.39761,1.39993,1.39712,1.39933,829.15,1.39829,1.40063,1.39782,1.40012,933.24,True
'2016-10-26T10:00:00',1.39931,1.40046,1.39853,1.3996,1147.12,1.40023,1.40114,1.39937,1.40025,1045.9,True
'2016-10-26T11:00:00',1.3996,1.40157,1.3996,1.40154,1142.27,1.40033,1.40223,1.40033,1.40216,1333.55,False
'2016-10-26T12:00:00',1.40154,1.40226,1.40057,1.4009,705.53,1.40218,1.40302,1.40132,1.40166,762.15,False
'2016-10-26T13:00:00',1.40085,1.40167,1.39989,1.40028,659.27,1.40162,1.40221,1.40059,1.40088,627.46,False
'2016-10-26T14:00:00',1.40028,1.40052,1.39933,1.39989,804.59,1.40093,1.40157,1.40003,1.40059,727.45,True
'2016-10-26T15:00:00',1.39997,1.40204,1.3989,1.39944,1075.61,1.40065,1.403,1.40063,1.40222,1180.64,False
'2016-10-26T16:00:00',1.39953,1.40079,1.39841,1.39867,1155.5699,1.40222,1.40223,1.39914,1.39954,1035.9301,True
'2016-10-26T17:00:00',1.39873,1.40018,1.39817,1.39979,852.14,1.39931,1.40091,1.3987,1.4006,908.82,False
'2016-10-26T18:00:00',1.39976,1.39984,1.3984,1.39866,567.25,1.40059,1.40075,1.39918,1.39949,714.58,True
'2016-10-26T19:00:00',1.39874,1.39933,1.39823,1.3993,555.83,1.39959,1.40036,1.39909,1.40005,713.56,True
'2016-10-26T20:00:00',1.39929,1.39973,1.39871,1.39943,594.8,1.40005,1.40065,1.39971,1.40037,632.6,False
'2016-10-26T21:00:00',1.39942,1.39984,1.39911,1.3994,492.0,1.40037,1.40083,1.40012,1.40025,722.87,True
'2016-10-26T22:00:00',1.39941,1.39977,1.39902,1.39935,222.62,1.40025,1.40096,1.39986,1.40096,256.24,False
'2016-10-26T23:00:00',1.39852,1.39972,1.39758,1.39882,211.75,1.40162,1.40176,1.40026,1.40062,214.75,True
'2016-10-27T00:00:00',1.39925,1.3995,1.39864,1.39909,208.75,1.40062,1.40077,1.40016,1.40037,183.56,True
'2016-10-27T01:00:00',1.39905,1.4001,1.39905,1.39976,365.04,1.40035,1.40079,1.40012,1.40037,377.03,True
'2016-10-27T02:00:00',1.39976,1.40041,1.39923,1.40041,763.59,1.40035,1.40123,1.3997,1.4009,789.7,False
'2016-10-27T03:00:00',1.40039,1.40039,1.39889,1.39994,897.85,1.4009,1.4009,1.39975,1.40041,896.87,False
'2016-10-27T04:00:00',1.40001,1.40014,1.39878,1.39974,824.49,1.40048,1.40065,1.3995,1.40032,784.17,True
'2016-10-27T05:00:00',1.39972,1.40117,1.39941,1.40076,926.55,1.40029,1.40165,1.40003,1.40125,869.72,False
'2016-10-27T06:00:00',1.4007,1.40091,1.40004,1.4003,588.08,1.40127,1.40151,1.40071,1.40087,651.84,True
'2016-10-27T07:00:00',1.40029,1.40099,1.39974,1.4007,629.03,1.40087,1.40173,1.40058,1.40134,785.19,True
'2016-10-27T08:00:00',1.40066,1.40274,1.40055,1.40178,939.55,1.40143,1.40337,1.40121,1.40248,1258.9399,True
'2016-10-27T09:00:00',1.40174,1.4023,1.40121,1.40192,893.97,1.40248,1.40296,1.40186,1.40257,778.78,True
'2016-10-27T10:00:00',1.40188,1.40356,1.4,1.40264,1030.25,1.40253,1.40419,1.40088,1.40339,998.04,False
'2016-10-27T11:00:00',1.40278,1.40294,1.40133,1.40184,917.8,1.4034,1.40377,1.40226,1.40268,850.41,True
'2016-10-27T12:00:00',1.4019,1.40421,1.40175,1.4039,835.77,1.40268,1.40493,1.40251,1.40456,870.69,True
'2016-10-27T13:00:00',1.40392,1.40444,1.40301,1.40403,478.62,1.40457,1.40516,1.40357,1.40459,527.13,False
'2016-10-27T14:00:00',1.40398,1.40425,1.40204,1.40235,1015.59,1.40454,1.40475,1.40262,1.40295,1110.66,True
'2016-10-27T15:00:00',1.40234,1.40357,1.40031,1.40257,995.77,1.40294,1.40444,1.40255,1.4043,1141.2,True
'2016-10-27T16:00:00',1.40249,1.40647,1.40249,1.40446,1059.47,1.40422,1.40701,1.40337,1.40518,1210.25,False
'2016-10-27T17:00:00',1.40455,1.40519,1.40349,1.40349,912.9,1.40527,1.40581,1.40407,1.40407,968.85,True
'2016-10-27T18:00:00',1.40368,1.40368,1.40257,1.40353,789.27,1.40417,1.40451,1.40322,1.40439,658.74,True
'2016-10-27T19:00:00',1.40353,1.40421,1.40285,1.40355,626.37,1.40436,1.40502,1.40383,1.40438,767.66,True
'2016-10-27T20:00:00',1.40356,1.40441,1.40331,1.40386,455.5,1.40438,1.40512,1.40403,1.40472,584.03,True
'2016-10-27T21:00:00',1.40387,1.40461,1.40365,1.40386,349.37,1.40471,1.40533,1.40438,1.40473,371.07,False
'2016-10-27T22:00:00',1.40388,1.40409,1.40168,1.40168,393.71,1.40473,1.4052,1.40401,1.4052,363.46,True
'2016-10-27T23:00:00',1.40326,1.40338,1.4013,1.40291,161.25,1.40497,1.40617,1.40427,1.40458,158.75,False
'2016-10-28T00:00:00',1.40289,1.40357,1.40175,1.40265,250.5,1.40541,1.40582,1.40393,1.40414,227.47,True
'2016-10-28T01:00:00',1.40265,1.40331,1.40241,1.40292,380.86,1.40412,1.40429,1.4035,1.4037,341.63,True
'2016-10-28T02:00:00',1.403,1.40413,1.40261,1.4041,719.62,1.40362,1.40465,1.40333,1.40454,692.53,False
'2016-10-28T03:00:00',1.40416,1.40436,1.40264,1.40314,950.81,1.4046,1.40491,1.4033,1.40375,1068.1899,False
'2016-10-28T04:00:00',1.40314,1.40334,1.40253,1.40266,567.01,1.40371,1.40401,1.4031,1.40334,604.97,True
'2016-10-28T05:00:00',1.40268,1.40396,1.40254,1.4036,515.78,1.40336,1.40486,1.40317,1.40403,520.15,False
'2016-10-28T06:00:00',1.40363,1.40367,1.40264,1.4033,403.05,1.40403,1.40446,1.40339,1.40396,378.16,False
'2016-10-28T07:00:00',1.40329,1.40394,1.40303,1.40313,542.56,1.40406,1.40476,1.40374,1.4038,638.84,True
'2016-10-28T08:00:00',1.40325,1.40516,1.40314,1.4042,868.71,1.4038,1.40589,1.4038,1.40509,970.86,False
'2016-10-28T09:00:00',1.40393,1.40533,1.40383,1.40383,854.23,1.40497,1.40604,1.40438,1.40438,795.89,False
'2016-10-28T10:00:00',1.40383,1.40437,1.40194,1.40201,766.58,1.40445,1.40507,1.4026,1.40275,767.95,True
'2016-10-28T11:00:00',1.40201,1.40246,1.40103,1.40217,1260.0,1.40261,1.40317,1.40162,1.40277,1290.41,False
'2016-10-28T12:00:00',1.4022,1.4026,1.40103,1.40215,977.54,1.4028,1.40317,1.40162,1.40275,1017.45,False
'2016-10-28T13:00:00',1.40215,1.40272,1.40132,1.40181,1090.64,1.40283,1.40326,1.40188,1.40263,980.62,False
'2016-10-28T14:00:00',1.40181,1.40378,1.40059,1.40104,2808.9399,1.40265,1.40485,1.40135,1.40176,2650.5901,True
'2016-10-28T15:00:00',1.40104,1.40371,1.39986,1.40248,1965.58,1.40162,1.40426,1.40079,1.40386,2165.04,False
'2016-10-28T16:00:00',1.40248,1.40384,1.40159,1.40159,2197.98,1.40399,1.40455,1.40216,1.40216,2066.75,True
'2016-10-28T17:00:00',1.40169,1.40361,1.40121,1.40313,1392.42,1.40217,1.40446,1.40169,1.40373,1521.34,False
'2016-10-28T18:00:00',1.40313,1.40398,1.40249,1.40288,953.67,1.4037,1.4047,1.40312,1.40349,914.62,True
'2016-10-28T19:00:00',1.40286,1.41154,1.40281,1.41041,3730.97,1.40349,1.41239,1.40344,1.41115,3695.3401,False
'2016-10-28T20:00:00',1.41055,1.41098,1.40826,1.40887,2653.4099,1.41129,1.41184,1.40905,1.40961,2687.01,False
'2016-10-28T21:00:00',1.40872,1.4093,1.4075,1.40839,1863.83,1.40971,1.41005,1.4082,1.40919,1920.53,True
'2016-10-28T22:00:00',1.40855,1.40907,1.40674,1.40818,1134.89,1.40919,1.41184,1.40904,1.41184,1161.5,False
'2016-10-30T22:00:00',1.40818,1.40818,1.40818,1.40818,0.0,1.41184,1.41184,1.41184,1.41184,0.0,False
'2016-10-30T23:00:00',1.40901,1.40958,1.40706,1.40831,877.0,1.41059,1.41203,1.40904,1.40905,801.75,False
'2016-10-31T00:00:00',1.40813,1.40867,1.40759,1.40805,749.97,1.40913,1.40959,1.40865,1.40865,705.34,True
'2016-10-31T01:00:00',1.40795,1.40923,1.40781,1.40867,1062.4301,1.40863,1.40986,1.40858,1.40913,1047.98,True
'2016-10-31T02:00:00',1.40863,1.40891,1.4076,1.40861,940.12,1.40908,1.40951,1.40808,1.40933,977.6,False
'2016-10-31T03:00:00',1.40874,1.40905,1.40772,1.40784,740.27,1.40932,1.40963,1.4082,1.40835,739.85,True
'2016-10-31T04:00:00',1.40789,1.40913,1.40783,1.40893,778.81,1.40835,1.4097,1.40832,1.40933,808.71,False
'2016-10-31T05:00:00',1.40893,1.40899,1.40839,1.40883,425.45,1.40937,1.4095,1.40887,1.4093,431.48,False
'2016-10-31T06:00:00',1.40882,1.40911,1.40766,1.40835,640.99,1.40938,1.40973,1.40842,1.40891,672.78,False
'2016-10-31T07:00:00',1.40835,1.40846,1.4067,1.40781,815.69,1.40894,1.40905,1.4075,1.40837,784.15,True
'2016-10-31T08:00:00',1.40781,1.40868,1.40748,1.40851,1152.64,1.40821,1.40931,1.40818,1.40903,1345.9399,False
'2016-10-31T09:00:00',1.40851,1.40874,1.40633,1.40761,1315.77,1.40909,1.40935,1.40694,1.40832,1398.67,True
'2016-10-31T10:00:00',1.40762,1.40846,1.40709,1.40723,1089.23,1.40834,1.40921,1.40779,1.40916,1056.2,True
'2016-10-31T11:00:00',1.40723,1.40874,1.40723,1.40803,1040.22,1.40905,1.4093,1.4082,1.40861,1044.1899,False
'2016-10-31T12:00:00',1.40787,1.40795,1.40691,1.40761,1098.63,1.40861,1.40861,1.40759,1.40821,937.41,True
'2016-10-31T13:00:00',1.40762,1.41,1.40756,1.40831,1194.8,1.40826,1.4106,1.40819,1.409,1073.25,False
'2016-10-31T14:00:00',1.40831,1.4093,1.40736,1.40777,1207.85,1.40894,1.40998,1.40815,1.40835,1186.37,False
'2016-10-31T15:00:00',1.40782,1.40832,1.40719,1.40747,1400.51,1.40842,1.40894,1.40792,1.40803,1415.0,False
'2016-10-31T16:00:00',1.40745,1.40813,1.40686,1.40696,2054.8401,1.40803,1.40869,1.40747,1.40753,1843.73,False
'2016-10-31T17:00:00',1.40696,1.4079,1.4059,1.40636,1926.1,1.40751,1.40849,1.40653,1.40708,1790.42,False
'2016-10-31T18:00:00',1.40638,1.40664,1.40501,1.40517,1102.46,1.40708,1.40733,1.40577,1.4058,1038.45,False
'2016-10-31T19:00:00',1.40508,1.4064,1.40485,1.40509,1247.73,1.4058,1.40711,1.40555,1.40569,1295.78,True
'2016-10-31T20:00:00',1.40499,1.40624,1.40499,1.4058,829.99,1.40584,1.40693,1.40568,1.40652,923.51,True
'2016-10-31T21:00:00',1.40564,1.40636,1.40518,1.40594,422.12,1.40657,1.40748,1.40609,1.4068,473.77,True
'2016-10-31T22:00:00',1.40577,1.40627,1.40298,1.40519,273.25,1.40754,1.41038,1.40726,1.40831,290.87,False
'2016-10-31T23:00:00',1.40621,1.40622,1.40513,1.40579,1030.59,1.40751,1.40773,1.40653,1.40681,1110.47,True
'2016-11-01T00:00:00',1.4058,1.4065,1.40553,1.40635,669.38,1.4068,1.40726,1.40638,1.40699,766.18,False
'2016-11-01T01:00:00',1.40635,1.40651,1.40543,1.40612,922.03,1.40707,1.40735,1.40617,1.40705,977.54,False
'2016-11-01T02:00:00',1.40605,1.40664,1.40502,1.40614,1054.67,1.40703,1.4073,1.40592,1.40685,1029.88,False
'2016-11-01T03:00:00',1.40621,1.40636,1.405,1.40512,888.44,1.40685,1.40692,1.40568,1.40581,961.71,False
'2016-11-01T04:00:00',1.4051,1.40579,1.40383,1.40407,1062.76,1.40583,1.40643,1.40449,1.40457,1103.47,True
'2016-11-01T05:00:00',1.40407,1.40575,1.40395,1.40555,721.28,1.40462,1.40635,1.40457,1.406,738.07,True
'2016-11-01T06:00:00',1.40555,1.40623,1.40535,1.40557,592.76,1.40608,1.40682,1.40604,1.40624,661.66,False
'2016-11-01T07:00:00',1.40561,1.40596,1.40495,1.40531,801.54,1.40624,1.40653,1.4058,1.40595,665.9,True
'2016-11-01T08:00:00',1.40534,1.40636,1.40522,1.40545,1239.71,1.40595,1.40699,1.40582,1.40603,1220.97,True
'2016-11-01T09:00:00',1.40552,1.40868,1.40543,1.40868,1480.21,1.40603,1.40925,1.40603,1.40919,1393.64,True
'2016-11-01T10:00:00',1.40868,1.40944,1.40805,1.40921,1346.05,1.40924,1.41006,1.40871,1.40989,1316.24,True
'2016-11-01T11:00:00',1.4092,1.4107,1.4092,1.40986,1035.12,1.40989,1.41137,1.40986,1.41044,1101.95,True
'2016-11-01T12:00:00',1.4098,1.41363,1.4095,1.41324,1500.02,1.41052,1.41419,1.41016,1.41381,1579.54,True
'2016-11-01T13:00:00',1.4133,1.41425,1.41206,1.41412,1511.73,1.41389,1.41516,1.41263,1.41465,1567.98,True
'2016-11-01T14:00:00',1.41413,1.41616,1.41367,1.41439,2061.3401,1.41465,1.41753,1.41432,1.41753,1769.66,True
'2016-11-01T15:00:00',1.41416,1.41839,1.41362,1.41717,2395.1299,1.41753,1.41911,1.41569,1.41773,2256.0601,True
'2016-11-01T16:00:00',1.41717,1.41881,1.41645,1.41826,1433.09,1.41774,1.4194,1.41716,1.41884,1606.91,True
'2016-11-01T17:00:00',1.418,1.42273,1.41798,1.42189,1878.87,1.41899,1.42341,1.41884,1.42249,2034.0601,True
'2016-11-01T18:00:00',1.42176,1.42393,1.42145,1.42376,1479.2,1.42264,1.42471,1.42234,1.42439,1821.42,True
'2016-11-01T19:00:00',1.42375,1.42651,1.4234,1.42469,1762.75,1.42439,1.42729,1.42417,1.42543,1986.5601,False
'2016-11-01T20:00:00',1.42483,1.42498,1.42213,1.42282,935.75,1.42557,1.4258,1.42305,1.42352,975.55,True
'2016-11-01T21:00:00',1.42287,1.42357,1.4223,1.42301,545.79,1.42352,1.42445,1.42304,1.42431,452.65,True
'2016-11-01T22:00:00',1.42276,1.42376,1.42197,1.42265,1983.12,1.42435,1.4267,1.42427,1.42592,1925.58,False
'2016-11-01T23:00:00',1.42399,1.42427,1.42213,1.42288,1139.72,1.42501,1.42641,1.42359,1.42388,1155.91,True
'2016-11-02T00:00:00',1.42301,1.42414,1.42263,1.42388,534.16,1.42389,1.42506,1.42375,1.42449,613.37,True
'2016-11-02T01:00:00',1.42396,1.42587,1.42389,1.42553,1070.53,1.42456,1.42654,1.42441,1.42601,1081.1801,True
'2016-11-02T02:00:00',1.42533,1.42792,1.42511,1.42766,1300.21,1.42601,1.42838,1.42559,1.42817,1303.76,True
'2016-11-02T03:00:00',1.42763,1.42904,1.42746,1.42829,1017.19,1.42813,1.42972,1.42807,1.42878,1033.1899,False
'2016-11-02T04:00:00',1.42827,1.42837,1.42702,1.42775,665.88,1.42874,1.42899,1.42781,1.4286,667.12,True
'2016-11-02T05:00:00',1.42777,1.42833,1.42757,1.42816,616.68,1.42851,1.4288,1.42816,1.42863,599.86,False
'2016-11-02T06:00:00',1.42807,1.42848,1.42667,1.42707,786.53,1.42865,1.42913,1.42738,1.42767,842.64,False
'2016-11-02T07:00:00',1.42697,1.4275,1.42557,1.42581,811.71,1.42782,1.42812,1.4264,1.42655,852.23,True
'2016-11-02T08:00:00',1.42596,1.42918,1.42588,1.42842,1612.6,1.42668,1.4298,1.42668,1.42906,1635.6801,False
'2016-11-02T09:00:00',1.42834,1.43061,1.42668,1.42707,2296.8999,1.42897,1.43148,1.42749,1.42781,2343.28,True
'2016-11-02T10:00:00',1.42707,1.42805,1.42596,1.42722,1854.98,1.42767,1.4287,1.42656,1.4278,1436.66,False
'2016-11-02T11:00:00',1.427,1.42722,1.42497,1.42539,1721.74,1.4279,1.4279,1.42581,1.42613,1409.61,True
'2016-11-02T12:00:00',1.42517,1.4268,1.42506,1.42619,1981.67,1.42637,1.42739,1.42599,1.42675,1591.3,False
'2016-11-02T13:00:00',1.42619,1.42646,1.42306,1.42306,2228.55,1.42677,1.42826,1.42372,1.42379,2379.3601,True
'2016-11-02T14:00:00',1.42312,1.42479,1.42152,1.42382,1913.23,1.42379,1.42547,1.4222,1.4244,2325.29,True
'2016-11-02T15:00:00',1.42377,1.42568,1.42229,1.42497,2893.7,1.42433,1.42636,1.42293,1.42552,2732.1101,True
'2016-11-02T16:00:00',1.42497,1.4254,1.42348,1.42512,1918.62,1.42555,1.42591,1.42413,1.42571,1731.6899,False
'2016-11-02T17:00:00',1.42512,1.42513,1.42178,1.42217,1796.05,1.42572,1.42593,1.42262,1.42288,1851.12,False
'2016-11-02T18:00:00',1.4222,1.424,1.42037,1.42061,1572.02,1.42291,1.42556,1.4222,1.42556,1521.74,True
'2016-11-02T19:00:00',1.42103,1.42406,1.41954,1.42232,2516.01,1.426,1.426,1.42262,1.42304,2755.55,False
'2016-11-02T20:00:00',1.42217,1.42262,1.42119,1.42147,971.57,1.42307,1.42337,1.42192,1.4221,979.85,True
'2016-11-02T21:00:00',1.42131,1.42225,1.42129,1.42176,414.36,1.4221,1.42323,1.42206,1.42304,406.02,True
'2016-11-02T22:00:00',1.42129,1.42206,1.42102,1.42147,208.98,1.42362,1.42376,1.42314,1.42376,215.25,False
'2016-11-02T23:00:00',1.42203,1.42218,1.42127,1.42175,1378.51,1.42319,1.42382,1.42249,1.42277,1363.12,True
'2016-11-03T00:00:00',1.42148,1.42259,1.42126,1.42259,747.58,1.42309,1.4233,1.42234,1.42304,737.86,True
'2016-11-03T01:00:00',1.42256,1.42364,1.42192,1.42359,1448.91,1.42304,1.42433,1.42276,1.42417,1469.97,True
'2016-11-03T02:00:00',1.42355,1.4246,1.4233,1.4246,1336.26,1.42414,1.42524,1.4239,1.42507,1338.48,True
'2016-11-03T03:00:00',1.42456,1.42668,1.42412,1.4266,1826.67,1.42515,1.42717,1.42482,1.42711,1839.8199,False
'2016-11-03T04:00:00',1.4266,1.42775,1.42513,1.42574,2539.49,1.4271,1.42842,1.42593,1.4264,2517.3601,False
'2016-11-03T05:00:00',1.42581,1.4265,1.42516,1.42536,1071.25,1.42631,1.42718,1.42578,1.42583,1066.0,False
'2016-11-03T06:00:00',1.4254,1.4261,1.42434,1.42477,936.11,1.42584,1.42677,1.42525,1.42543,959.47,True
'2016-11-03T07:00:00',1.42489,1.42624,1.42483,1.42569,902.25,1.42554,1.42693,1.42554,1.42651,897.58,False
'2016-11-03T08:00:00',1.42569,1.4268,1.42451,1.42486,1672.65,1.42641,1.4276,1.42528,1.42543,1730.86,False
'2016-11-03T09:00:00',1.42485,1.42496,1.42253,1.4237,1959.8,1.42543,1.42562,1.42318,1.42431,1917.64,True
'2016-11-03T10:00:00',1.4237,1.42599,1.42333,1.42386,1510.85,1.42433,1.42663,1.42389,1.42458,1360.04,False
'2016-11-03T11:00:00',1.42385,1.42456,1.42279,1.42357,2553.72,1.42486,1.4251,1.42342,1.42424,2488.8899,False
'2016-11-03T12:00:00',1.42357,1.42372,1.42245,1.42302,2121.5,1.42431,1.42495,1.42318,1.42487,2010.53,False
'2016-11-03T13:00:00',1.42309,1.42372,1.42065,1.42121,2636.75,1.42494,1.42494,1.42151,1.42179,2423.29,False
'2016-11-03T14:00:00',1.42121,1.42152,1.41951,1.41988,2271.98,1.42182,1.42214,1.42048,1.42104,1800.24,True
'2016-11-03T15:00:00',1.41989,1.42078,1.41909,1.42046,2539.1101,1.42103,1.42172,1.41969,1.42106,2012.49,False
'2016-11-03T16:00:00',1.42045,1.4212,1.41997,1.42035,1550.47,1.42103,1.42181,1.42066,1.42095,1524.5601,False
'2016-11-03T17:00:00',1.4203,1.42084,1.41953,1.41993,1538.14,1.42095,1.42168,1.42011,1.42053,1508.84,True
'2016-11-03T18:00:00',1.41992,1.4212,1.4197,1.4212,1212.17,1.42053,1.42208,1.42047,1.42178,1285.49,False
'2016-11-03T19:00:00',1.42105,1.42162,1.41982,1.42,1363.15,1.42198,1.4223,1.42045,1.42064,1234.74,True
'2016-11-03T20:00:00',1.41994,1.42106,1.41993,1.42064,979.54,1.42057,1.42206,1.42053,1.42136,978.43,False
'2016-11-03T21:00:00',1.42054,1.42077,1.41982,1.42035,596.72,1.42172,1.42182,1.4208,1.42123,507.16,False
'2016-11-03T22:00:00',1.42034,1.4206,1.4178,1.41797,149.5,1.42161,1.42324,1.42141,1.42218,141.87,True
'2016-11-03T23:00:00',1.42013,1.42133,1.41943,1.42035,964.5,1.42153,1.42419,1.42108,1.42151,943.75,False
'2016-11-04T00:00:00',1.41955,1.42064,1.41933,1.42022,545.86,1.42188,1.42201,1.42066,1.42094,514.59,True
'2016-11-04T01:00:00',1.42022,1.42065,1.41965,1.42065,1224.6,1.42092,1.42147,1.42038,1.42121,1223.54,False
'2016-11-04T02:00:00',1.42063,1.42129,1.42007,1.42018,1013.46,1.42133,1.42178,1.42064,1.42064,990.25,False
'2016-11-04T03:00:00',1.42021,1.42063,1.41951,1.41975,820.87,1.42067,1.42109,1.4201,1.42021,817.64,True
'2016-11-04T04:00:00',1.41963,1.42019,1.41845,1.41982,918.95,1.42026,1.42081,1.41921,1.42054,899.38,False
'2016-11-04T05:00:00',1.41979,1.42012,1.41921,1.41937,435.18,1.42054,1.42061,1.41971,1.41983,440.97,False
'2016-11-04T06:00:00',1.41937,1.41938,1.41854,1.41886,727.79,1.41987,1.42007,1.41913,1.41967,704.25,True
'2016-11-04T07:00:00',1.4188,1.42105,1.41867,1.42091,1074.35,1.41959,1.42154,1.4194,1.42149,1234.53,True
'2016-11-04T08:00:00',1.42079,1.42162,1.41997,1.42134,1593.41,1.42149,1.42241,1.42065,1.42206,1723.54,True
'2016-11-04T09:00:00',1.42144,1.42274,1.4213,1.4226,1389.64,1.42205,1.42343,1.42186,1.42318,1435.4301,False
'2016-11-04T10:00:00',1.42247,1.42302,1.42135,1.42196,1460.2,1.4232,1.42377,1.42206,1.4226,1317.85,True
'2016-11-04T11:00:00',1.42204,1.42273,1.42131,1.42231,1455.3101,1.42267,1.42323,1.42207,1.42299,1310.87,True
'2016-11-04T12:00:00',1.42223,1.42459,1.42138,1.42457,1322.73,1.42299,1.42518,1.42206,1.42518,1432.0699,True
'2016-11-04T13:00:00',1.42458,1.4254,1.42156,1.42469,2815.3999,1.42519,1.42725,1.42361,1.42528,2781.4099,True
'2016-11-04T14:00:00',1.42462,1.4261,1.42411,1.42504,2623.8101,1.42528,1.42681,1.4248,1.4257,2462.1899,True
'2016-11-04T15:00:00',1.42504,1.42624,1.42306,1.42623,2373.23,1.42583,1.42694,1.42373,1.42682,2507.8201,True
'2016-11-04T16:00:00',1.42623,1.42906,1.42563,1.42826,1978.21,1.42681,1.42979,1.42638,1.4288,1907.9,False
'2016-11-04T17:00:00',1.42826,1.42838,1.42663,1.42693,1241.4399,1.42879,1.42957,1.42739,1.42753,1295.96,False
'2016-11-04T18:00:00',1.42682,1.42694,1.42546,1.42574,955.64,1.42779,1.42783,1.42599,1.42641,1202.1,False
'2016-11-04T19:00:00',1.42574,1.4263,1.42448,1.42554,731.4,1.42627,1.42709,1.42515,1.42612,797.0,True
'2016-11-04T20:00:00',1.4255,1.42708,1.42533,1.42707,818.14,1.42621,1.42785,1.42599,1.42767,795.47,True
'2016-11-04T21:00:00',1.42658,1.42848,1.42505,1.42763,1023.42,1.42767,1.43042,1.42701,1.42949,897.92,False
'2016-11-06T23:00:00',1.41663,1.42112,1.41661,1.41926,166.5,1.42046,1.42492,1.41998,1.4241,132.61,True
'2016-11-07T00:00:00',1.41954,1.42414,1.41954,1.42201,1657.28,1.42433,1.42516,1.42265,1.42291,1664.6899,True
'2016-11-07T01:00:00',1.42199,1.42504,1.42088,1.42362,1457.25,1.423,1.42573,1.42242,1.42445,1455.1899,True
'2016-11-07T02:00:00',1.42367,1.42449,1.42245,1.4243,1160.99,1.42438,1.42515,1.42324,1.42489,1164.0601,False
'2016-11-07T03:00:00',1.42433,1.42451,1.42203,1.42243,1153.99,1.42486,1.42504,1.42259,1.42306,1148.6,True
'2016-11-07T04:00:00',1.42246,1.4231,1.4216,1.42301,1116.3199,1.42309,1.42368,1.42235,1.42346,1090.17,False
'2016-11-07T05:00:00',1.42302,1.42336,1.42217,1.42238,616.35,1.42349,1.42402,1.42269,1.42283,613.61,False
'2016-11-07T06:00:00',1.42232,1.42302,1.42115,1.42147,820.82,1.42293,1.42369,1.42178,1.42221,795.74,False
'2016-11-07T07:00:00',1.42142,1.42175,1.4203,1.42086,1040.38,1.42235,1.42235,1.42095,1.42152,1060.23,True
'2016-11-07T08:00:00',1.42089,1.42296,1.42055,1.4213,1394.99,1.42153,1.42361,1.42122,1.42221,1402.52,False
'2016-11-07T09:00:00',1.42126,1.42256,1.42028,1.42045,618.87,1.42221,1.42295,1.42085,1.42085,608.47,True
'2016-11-07T10:00:00',1.42056,1.42165,1.41975,1.42156,427.99,1.42094,1.42224,1.42014,1.42204,429.0,True
'2016-11-07T11:00:00',1.42165,1.42366,1.42156,1.42335,850.6,1.42215,1.42422,1.42206,1.42385,853.58,False
'2016-11-07T12:00:00',1.42335,1.42395,1.42205,1.42325,606.87,1.42375,1.42435,1.42249,1.42375,610.33,True
'2016-11-07T13:00:00',1.42326,1.42525,1.42305,1.42516,515.21,1.42364,1.42575,1.42344,1.42574,525.25,True
'2016-11-07T14:00:00',1.42516,1.42585,1.42445,1.42525,715.35,1.42571,1.42645,1.42494,1.42575,742.5,False
'2016-11-07T15:00:00',1.42527,1.42565,1.42385,1.42405,845.8,1.42575,1.42624,1.42444,1.42455,856.11,False
'2016-11-07T16:00:00',1.42405,1.42405,1.42185,1.42255,1000.18,1.42465,1.42465,1.42234,1.42305,1001.81,True
'2016-11-07T17:00:00',1.42255,1.42516,1.42245,1.42456,823.21,1.42304,1.42562,1.4229,1.42504,815.94,True
'2016-11-07T18:00:00',1.42456,1.42539,1.42412,1.42512,638.73,1.42501,1.42601,1.42475,1.4257,646.8,False
'2016-11-07T19:00:00',1.425,1.4254,1.4238,1.42505,1004.01,1.42584,1.42605,1.42445,1.42565,1003.81,True
'2016-11-07T20:00:00',1.42511,1.42638,1.42459,1.42605,777.2,1.42565,1.42695,1.42543,1.42669,791.83,True
'2016-11-07T21:00:00',1.42605,1.42694,1.42585,1.42665,700.98,1.42665,1.42762,1.42653,1.42725,664.41,False
'2016-11-07T22:00:00',1.42665,1.42666,1.42504,1.42575,411.0,1.42724,1.42729,1.42602,1.42655,367.08,False
'2016-11-07T23:00:00',1.42576,1.42605,1.42331,1.42565,131.5,1.4264,1.42809,1.42604,1.42675,133.25,True
'2016-11-08T00:00:00',1.42575,1.42645,1.42536,1.42623,364.33,1.42685,1.42733,1.42654,1.42701,401.12,True
'2016-11-08T01:00:00',1.42616,1.42845,1.42566,1.42785,799.97,1.42701,1.42915,1.42627,1.42835,803.82,False
'2016-11-08T02:00:00',1.42785,1.42826,1.42655,1.4266,818.12,1.42833,1.42874,1.42715,1.42739,816.71,False
'2016-11-08T03:00:00',1.42664,1.42676,1.42595,1.426,842.95,1.42739,1.42739,1.42655,1.42655,834.86,False
'2016-11-08T04:00:00',1.42595,1.42626,1.42519,1.4256,549.86,1.42655,1.42675,1.42565,1.42595,552.49,True
'2016-11-08T05:00:00',1.4256,1.42596,1.42507,1.42596,350.5,1.42605,1.42642,1.42553,1.42631,354.68,True
'2016-11-08T06:00:00',1.42596,1.42656,1.42552,1.42635,284.57,1.42634,1.42706,1.42605,1.42685,280.7,True
'2016-11-08T07:00:00',1.42635,1.42675,1.42608,1.42633,287.33,1.42675,1.42744,1.42655,1.42697,306.62,False
'2016-11-08T08:00:00',1.42634,1.42665,1.42516,1.42609,516.85,1.42697,1.42722,1.42554,1.42683,518.11,True
'2016-11-08T09:00:00',1.42623,1.42725,1.42605,1.42625,569.21,1.42683,1.42755,1.42644,1.42665,565.56,False
'2016-11-08T10:00:00',1.42625,1.42685,1.42435,1.42435,481.7,1.42655,1.42715,1.42464,1.42475,471.71,False
'2016-11-08T11:00:00',1.42435,1.42466,1.42325,1.42416,389.61,1.42472,1.42505,1.42365,1.42454,384.09,False
'2016-11-08T12:00:00',1.42406,1.42475,1.42349,1.42405,330.5,1.42444,1.42515,1.42394,1.42445,303.56,False
'2016-11-08T13:00:00',1.42406,1.42435,1.42295,1.42381,438.34,1.42444,1.42487,1.42335,1.42435,457.84,True
'2016-11-08T14:00:00',1.42375,1.42436,1.42308,1.42426,914.24,1.42435,1.42495,1.42359,1.42483,761.32,False
'2016-11-08T15:00:00',1.42427,1.42506,1.42375,1.42425,1004.4,1.42483,1.42549,1.42425,1.42475,955.86,True
'2016-11-08T16:00:00',1.42413,1.42526,1.42385,1.42455,1056.62,1.42482,1.42585,1.42434,1.42505,976.06,False
'2016-11-08T17:00:00',1.42465,1.42516,1.42275,1.42345,1033.54,1.42514,1.42565,1.42325,1.42395,1043.96,False
'2016-11-08T18:00:00',1.42343,1.42345,1.42056,1.42136,912.42,1.42394,1.42395,1.42115,1.42194,902.03,False
'2016-11-08T19:00:00',1.42136,1.42218,1.41811,1.41925,1016.01,1.42192,1.42295,1.41885,1.41995,987.13,True
'2016-11-08T20:00:00',1.41925,1.42045,1.41895,1.41976,240.34,1.41985,1.42115,1.41964,1.42064,240.97,False
'2016-11-08T21:00:00',1.41965,1.41975,1.41735,1.41735,550.0,1.42065,1.42065,1.41815,1.41815,522.23,False
'2016-11-08T22:00:00',1.41745,1.41816,1.41553,1.41656,491.66,1.41835,1.41905,1.41655,1.41864,468.89,False
'2016-11-08T23:00:00',1.41585,1.41686,1.41444,1.41632,160.6,1.41795,1.41998,1.41615,1.41856,169.5,False
'2016-11-09T00:00:00',1.41624,1.41675,1.41168,1.41574,1192.0,1.41848,1.41854,1.41335,1.41688,1190.05,False
'2016-11-09T01:00:00',1.41573,1.42435,1.40975,1.41041,1627.48,1.41689,1.42565,1.41184,1.41199,1664.8199,True
'2016-11-09T02:00:00',1.40978,1.42344,1.40938,1.42329,2182.1101,1.4119,1.42425,1.41181,1.42417,2180.23,True
'2016-11-09T03:00:00',1.42325,1.43827,1.42321,1.43215,4224.54,1.42425,1.44015,1.42416,1.43305,4234.6201,True
'2016-11-09T04:00:00',1.43225,1.44795,1.43185,1.44785,2273.7,1.43315,1.44905,1.43274,1.44885,2268.71,True
'2016-11-09T05:00:00',1.44796,1.45385,1.44475,1.45366,1607.64,1.44904,1.45465,1.44545,1.45443,1594.72,False
'2016-11-09T06:00:00',1.45366,1.45715,1.45045,1.45215,987.62,1.45454,1.45795,1.45115,1.45325,1017.72,False
'2016-11-09T07:00:00',1.45225,1.45316,1.43967,1.44236,1558.1801,1.45305,1.45375,1.44065,1.44304,1619.61,False
'2016-11-09T08:00:00',1.44225,1.44226,1.43006,1.43015,2302.8501,1.44295,1.44295,1.43085,1.43085,2294.3501,False
'2016-11-09T09:00:00',1.43015,1.43185,1.42405,1.42825,1878.35,1.43095,1.43265,1.42495,1.42915,1890.36,False
'2016-11-09T10:00:00',1.42815,1.42815,1.42015,1.42145,1381.74,1.42895,1.42895,1.42064,1.42225,1379.62,True
'2016-11-09T11:00:00',1.42155,1.42855,1.42155,1.42795,1111.62,1.42235,1.42915,1.42225,1.42855,1117.99,True
'2016-11-09T12:00:00',1.42776,1.43206,1.42744,1.42865,857.13,1.42844,1.43255,1.42844,1.42915,860.5,False
'2016-11-09T13:00:00',1.42855,1.42866,1.42316,1.42357,783.56,1.42915,1.42925,1.42374,1.42425,806.73,True
'2016-11-09T14:00:00',1.42365,1.42585,1.42115,1.42385,1370.89,1.42425,1.42675,1.42178,1.42465,1388.83,False
'2016-11-09T15:00:00',1.42386,1.42415,1.41755,1.4184,2729.6899,1.42454,1.42485,1.41845,1.41954,2735.77,True
'2016-11-09T16:00:00',1.41836,1.42195,1.41727,1.42165,1716.04,1.41964,1.42265,1.41814,1.42242,1626.73,False
'2016-11-09T17:00:00',1.42175,1.42175,1.41875,1.42139,1018.52,1.42242,1.42242,1.41941,1.42205,1041.5,False
'2016-11-09T18:00:00',1.42139,1.42275,1.41915,1.42096,1506.17,1.42204,1.42365,1.42001,1.42164,1360.4399,True
'2016-11-09T19:00:00',1.42085,1.42469,1.42056,1.42175,2150.6201,1.42155,1.42549,1.42114,1.42225,2153.73,False
'2016-11-09T20:00:00',1.42175,1.42245,1.41965,1.42126,1335.5,1.42235,1.42295,1.42024,1.42177,1277.58,False
'2016-11-09T21:00:00',1.42135,1.42301,1.42075,1.42075,1410.23,1.42177,1.42365,1.42137,1.42137,1381.52,False
'2016-11-09T22:00:00',1.42075,1.4219,1.42026,1.42046,790.79,1.42145,1.42265,1.42104,1.42164,824.73,True
'2016-11-09T23:00:00',1.42085,1.42135,1.41877,1.42075,336.98,1.42195,1.42401,1.42065,1.42205,344.49,False
'2016-11-10T00:00:00',1.42107,1.42168,1.41999,1.42022,884.0,1.42205,1.4228,1.4208,1.42108,909.35,True
'2016-11-10T01:00:00',1.42005,1.42262,1.42005,1.42215,966.25,1.42121,1.42305,1.42064,1.42265,958.62,True
'2016-11-10T02:00:00',1.42221,1.42335,1.42108,1.42215,1484.36,1.42265,1.42365,1.42164,1.42267,1479.33,True
'2016-11-10T03:00:00',1.42205,1.42325,1.42155,1.42245,1688.25,1.4225,1.42375,1.4222,1.42293,1715.0,False
'2016-11-10T04:00:00',1.42243,1.42296,1.42174,1.42225,692.25,1.42289,1.42335,1.42225,1.42265,683.25,False
'2016-11-10T05:00:00',1.42219,1.42226,1.42115,1.42136,624.75,1.42265,1.42275,1.42154,1.42179,634.5,True
'2016-11-10T06:00:00',1.42145,1.42276,1.42105,1.42136,548.25,1.42182,1.42325,1.42145,1.42207,550.99,True
'2016-11-10T07:00:00',1.42142,1.42276,1.42134,1.42232,735.0,1.42206,1.42347,1.42174,1.42317,735.35,False
'2016-11-10T08:00:00',1.42232,1.42395,1.42045,1.42203,1041.6,1.42318,1.42435,1.42094,1.42277,1039.59,True
'2016-11-10T09:00:00',1.42197,1.42395,1.42055,1.42285,1560.96,1.42293,1.42425,1.42094,1.42325,1568.21,False
'2016-11-10T10:00:00',1.42296,1.42386,1.41985,1.42075,1510.61,1.42324,1.42415,1.42024,1.42115,1519.11,True
'2016-11-10T11:00:00',1.42066,1.42425,1.41965,1.42355,1210.36,1.42094,1.42465,1.42004,1.42395,1214.1899,True
'2016-11-10T12:00:00',1.42355,1.42545,1.42195,1.42505,1700.22,1.42385,1.42575,1.42234,1.42542,1703.3101,False
'2016-11-10T13:00:00',1.42505,1.42635,1.42425,1.42496,1391.84,1.42535,1.42685,1.42455,1.42544,1395.89,False
'2016-11-10T14:00:00',1.42496,1.42646,1.42436,1.42486,2045.6899,1.42535,1.42767,1.42487,1.42545,1984.99,True
'2016-11-10T15:00:00',1.42487,1.42665,1.42407,1.42536,2204.26,1.42545,1.42714,1.42465,1.42584,2286.98,True
'2016-11-10T16:00:00',1.42526,1.42764,1.42455,1.42628,3583.8,1.42574,1.42825,1.42509,1.42695,3516.1299,False
'2016-11-10T17:00:00',1.42636,1.42735,1.42515,1.42615,2216.6101,1.42694,1.42795,1.42564,1.42675,2256.8301,False
'2016-11-10T18:00:00',1.42616,1.42623,1.42375,1.42546,1119.02,1.42664,1.42675,1.42419,1.42604,1125.21,True
'2016-11-10T19:00:00',1.42545,1.42716,1.42525,1.42685,1781.5601,1.42595,1.42775,1.42575,1.42745,1717.35,True
'2016-11-10T20:00:00',1.42685,1.42815,1.42585,1.42785,1324.83,1.42735,1.42875,1.42639,1.42845,1256.41,True
'2016-11-10T21:00:00',1.42785,1.42946,1.42695,1.42931,1303.9,1.42835,1.43035,1.42765,1.43019,1405.13,True
'2016-11-10T22:00:00',1.42931,1.4303,1.42854,1.42966,728.17,1.43005,1.43165,1.42934,1.43103,795.12,False
'2016-11-10T23:00:00',1.43006,1.43015,1.42765,1.42892,135.98,1.43104,1.4329,1.43014,1.43121,140.75,False
'2016-11-11T00:00:00',1.4287,1.42959,1.42706,1.42877,643.59,1.43113,1.43157,1.42941,1.42948,630.49,True
'2016-11-11T01:00:00',1.42876,1.43165,1.42756,1.43011,1533.4399,1.42947,1.43224,1.42814,1.43074,1551.09,True
'2016-11-11T02:00:00',1.43012,1.4327,1.42945,1.43261,2005.45,1.43074,1.43315,1.42984,1.43315,1972.96,False
'2016-11-11T03:00:00',1.4326,1.43436,1.43095,1.43113,2156.47,1.43312,1.43504,1.43155,1.43175,2137.98,False
'2016-11-11T04:00:00',1.43105,1.43165,1.42875,1.42876,637.99,1.43175,1.43225,1.42934,1.42935,632.23,False
'2016-11-11T05:00:00',1.42875,1.42918,1.42685,1.42724,768.49,1.42935,1.42975,1.42735,1.42825,751.75,True
'2016-11-11T06:00:00',1.42724,1.42886,1.42724,1.42777,339.0,1.42842,1.42968,1.42794,1.42865,342.49,True
'2016-11-11T07:00:00',1.42765,1.42936,1.42765,1.42924,531.09,1.42885,1.43025,1.42864,1.43025,532.74,True
'2016-11-11T08:00:00',1.42924,1.43145,1.42865,1.43043,1189.84,1.43015,1.43185,1.42915,1.4311,1170.6,True
'2016-11-11T09:00:00',1.43043,1.43156,1.42915,1.43055,1897.92,1.43107,1.43205,1.42954,1.43105,1908.49,False
'2016-11-11T10:00:00',1.43056,1.43186,1.42637,1.4278,2385.1001,1.43114,1.43244,1.42694,1.42835,2384.4299,False
'2016-11-11T11:00:00',1.42782,1.42856,1.42585,1.42785,2198.72,1.42835,1.42905,1.42641,1.42825,2163.1299,True
'2016-11-11T12:00:00',1.42795,1.43406,1.42733,1.43396,1336.84,1.42835,1.43445,1.42809,1.43434,1345.48,False
'2016-11-11T13:00:00',1.43375,1.43386,1.42825,1.42995,1438.49,1.43425,1.43425,1.42885,1.43055,1439.45,True
'2016-11-11T14:00:00',1.42995,1.43326,1.42925,1.43145,2397.3701,1.43065,1.43395,1.43005,1.43215,2407.52,True
'2016-11-11T15:00:00',1.43155,1.43336,1.43115,1.43225,1301.87,1.43225,1.43394,1.43165,1.43312,1292.55,False
'2016-11-11T16:00:00',1.43225,1.43275,1.42853,1.42907,1902.87,1.43315,1.43325,1.4292,1.42975,1967.8199,False
'2016-11-11T17:00:00',1.42905,1.43041,1.42735,1.42791,1938.0,1.42975,1.43094,1.42804,1.42865,1964.17,True
'2016-11-11T18:00:00',1.42791,1.43029,1.42675,1.42988,2756.03,1.42872,1.43104,1.42766,1.43074,2960.24,False
'2016-11-11T19:00:00',1.42965,1.43058,1.42813,1.42835,1948.11,1.43075,1.43145,1.42905,1.42905,1952.97,True
'2016-11-11T20:00:00',1.42826,1.42989,1.42796,1.42953,1469.02,1.42894,1.4308,1.42878,1.43032,1493.21,False
'2016-11-11T21:00:00',1.42956,1.43029,1.42805,1.42945,943.35,1.43032,1.43124,1.42959,1.43047,1175.27,False
'2016-11-11T22:00:00',1.42945,1.43015,1.42681,1.42778,760.79,1.43075,1.4333,1.43023,1.43144,787.96,True
'2016-11-13T23:00:00',1.42705,1.42955,1.4259,1.42895,55.25,1.43085,1.43225,1.42984,1.43025,55.25,False
'2016-11-14T00:00:00',1.42865,1.42925,1.42658,1.42866,1276.85,1.42985,1.432,1.42822,1.42954,1256.4301,False
'2016-11-14T01:00:00',1.42846,1.42939,1.42655,1.42835,2656.75,1.42934,1.43005,1.42716,1.42905,2661.1599,False
'2016-11-14T02:00:00',1.42845,1.42855,1.42635,1.42706,2183.6201,1.42911,1.42917,1.42695,1.42774,2230.8701,True
'2016-11-14T03:00:00',1.42695,1.42846,1.42625,1.42836,766.49,1.42775,1.42893,1.42695,1.42884,780.5,False
'2016-11-14T04:00:00',1.42825,1.42856,1.42505,1.42545,685.61,1.42893,1.42904,1.42561,1.42585,681.84,True
'2016-11-14T05:00:00',1.42545,1.42715,1.42535,1.42706,1374.34,1.42595,1.42766,1.42584,1.42758,1469.36,True
'2016-11-14T06:00:00',1.42706,1.42756,1.42555,1.42706,1057.75,1.42764,1.42815,1.42612,1.42764,1068.16,False
'2016-11-14T07:00:00',1.42706,1.42756,1.42556,1.42665,664.49,1.42752,1.42805,1.42604,1.42725,667.99,True
'2016-11-14T08:00:00',1.42655,1.42825,1.42625,1.42665,1300.5601,1.42715,1.42865,1.42664,1.42739,1331.48,False
'2016-11-14T09:00:00',1.42656,1.42756,1.42055,1.42145,1816.58,1.42725,1.42796,1.42085,1.42185,1828.99,True
'2016-11-14T10:00:00',1.42145,1.42355,1.42085,1.42216,1142.96,1.42175,1.42395,1.42115,1.42244,1141.97,False
'2016-11-14T11:00:00',1.42205,1.42345,1.42016,1.42125,1568.48,1.42245,1.42385,1.4208,1.42165,1568.53,True
'2016-11-14T12:00:00',1.42115,1.42366,1.42065,1.42176,1731.72,1.42165,1.42415,1.42114,1.42214,1733.87,False
'2016-11-14T13:00:00',1.42175,1.42196,1.41935,1.41945,1057.45,1.42225,1.42245,1.41974,1.41995,1051.97,False
'2016-11-14T14:00:00',1.41955,1.42064,1.41714,1.41714,1587.97,1.42004,1.42115,1.41765,1.41765,1586.65,True
'2016-11-14T15:00:00',1.41712,1.41955,1.41635,1.41785,2409.6001,1.41765,1.42005,1.41689,1.41835,2408.6899,True
'2016-11-14T16:00:00',1.41775,1.41943,1.41725,1.41885,1487.27,1.41835,1.41995,1.41772,1.41935,1486.59,True
'2016-11-14T17:00:00',1.41886,1.42056,1.41886,1.42036,1483.21,1.41936,1.42105,1.41936,1.42094,1511.5699,False
'2016-11-14T18:00:00',1.42037,1.42078,1.41895,1.41915,1615.9399,1.42094,1.42135,1.41955,1.41975,1618.9399,False
'2016-11-14T19:00:00',1.41905,1.4198,1.41775,1.41825,1797.39,1.41965,1.42055,1.41835,1.41874,1834.77,False
'2016-11-14T20:00:00',1.41825,1.41854,1.41666,1.41725,1629.25,1.41885,1.41905,1.41734,1.41785,1636.5,False
'2016-11-14T21:00:00',1.41736,1.41797,1.41615,1.41713,1441.25,1.41794,1.41884,1.41702,1.41787,1419.75,True
'2016-11-14T22:00:00',1.41695,1.41868,1.41592,1.41716,740.15,1.41805,1.41977,1.41725,1.41824,761.75,False
'2016-11-14T23:00:00',1.41765,1.41785,1.41559,1.41576,69.5,1.41915,1.42075,1.41835,1.42044,69.5,True
'2016-11-15T00:00:00',1.41552,1.41845,1.41552,1.41736,634.75,1.42037,1.42037,1.41804,1.41844,631.25,True
'2016-11-15T01:00:00',1.41756,1.41925,1.41699,1.41845,1387.5,1.41814,1.41976,1.41775,1.41907,1419.25,False
'2016-11-15T02:00:00',1.41848,1.41885,1.41699,1.41745,1678.75,1.41911,1.41956,1.41764,1.41805,1675.5,False
'2016-11-15T03:00:00',1.41745,1.41936,1.41676,1.41695,863.5,1.41809,1.41983,1.41725,1.41745,851.5,True
'2016-11-15T04:00:00',1.41706,1.41752,1.41655,1.41705,839.75,1.41754,1.41805,1.41704,1.41759,810.25,False
'2016-11-15T05:00:00',1.41705,1.41746,1.41595,1.41682,536.0,1.41764,1.41795,1.41645,1.41735,538.75,True
'2016-11-15T06:00:00',1.41684,1.41798,1.41607,1.41765,395.0,1.41735,1.41875,1.41664,1.41825,391.0,False
'2016-11-15T07:00:00',1.41755,1.41845,1.4165,1.41654,536.5,1.41815,1.41905,1.41735,1.41748,544.25,True
'2016-11-15T08:00:00',1.41643,1.41796,1.41595,1.41727,1326.7,1.41751,1.41855,1.4163,1.418,1312.85,True
'2016-11-15T09:00:00',1.41727,1.41986,1.41625,1.41895,1728.71,1.41785,1.42015,1.41664,1.41935,1727.7,False
'2016-11-15T10:00:00',1.41895,1.41906,1.41736,1.41736,1143.11,1.41925,1.41945,1.41794,1.41844,1146.5601,False
'2016-11-15T11:00:00',1.41745,1.41836,1.41635,1.41646,918.54,1.41865,1.41885,1.41675,1.41684,914.03,False
'2016-11-15T12:00:00',1.41655,1.41785,1.41456,1.41495,779.58,1.41695,1.41815,1.41494,1.41545,782.98,False
'2016-11-15T13:00:00',1.41506,1.41626,1.41265,1.41377,1047.83,1.41544,1.41665,1.41324,1.41435,1063.2,False
'2016-11-15T14:00:00',1.41375,1.41436,1.40882,1.41375,2643.24,1.41435,1.41527,1.41195,1.41435,2584.1201,False
'2016-11-15T15:00:00',1.41385,1.41426,1.41195,1.41225,1984.42,1.41444,1.41475,1.41245,1.41275,1984.33,True
'2016-11-15T16:00:00',1.41225,1.41536,1.41195,1.41435,1854.05,1.41285,1.41585,1.41236,1.41485,1802.1899,False
'2016-11-15T17:00:00',1.41425,1.41505,1.41295,1.41325,1625.08,1.41475,1.41555,1.41353,1.41375,1555.42,True
'2016-11-15T18:00:00',1.41315,1.41406,1.41245,1.41392,1047.77,1.41375,1.41495,1.41305,1.41464,1070.22,False
'2016-11-15T19:00:00',1.4139,1.41476,1.41167,1.41238,1057.11,1.41493,1.41555,1.4124,1.41311,1091.11,False
'2016-11-15T20:00:00',1.41252,1.41286,1.41125,1.41155,1114.54,1.4131,1.41368,1.41185,1.41226,1121.21,True
'2016-11-15T21:00:00',1.41154,1.41238,1.41105,1.41176,1281.4,1.41224,1.41315,1.41171,1.4125,1401.5,False
'2016-11-15T22:00:00',1.41176,1.41176,1.4094,1.41046,770.27,1.41245,1.41252,1.4103,1.41144,801.14,True
'2016-11-15T23:00:00',1.40833,1.41186,1.40833,1.41065,87.5,1.41279,1.41459,1.41144,1.41355,87.5,True
'2016-11-16T00:00:00',1.41036,1.41255,1.40965,1.41153,941.87,1.41324,1.41494,1.41185,1.41241,943.24,True
'2016-11-16T01:00:00',1.41145,1.41279,1.41085,1.41225,858.47,1.41255,1.41335,1.41134,1.4128,852.75,True
'2016-11-16T02:00:00',1.41227,1.41316,1.41167,1.41256,1403.96,1.41282,1.41375,1.41221,1.41304,1437.09,True
'2016-11-16T03:00:00',1.41266,1.41575,1.4109,1.41546,979.62,1.41314,1.41615,1.41232,1.41584,958.59,False
'2016-11-16T04:00:00',1.41536,1.41596,1.41392,1.41447,1150.33,1.41584,1.41635,1.41454,1.41515,1149.11,False
'2016-11-16T05:00:00',1.41447,1.41448,1.41318,1.41396,1182.96,1.41512,1.41521,1.41385,1.41451,1184.6899,True
'2016-11-16T06:00:00',1.41396,1.41555,1.41368,1.41455,773.25,1.41464,1.41605,1.41436,1.41505,742.09,True
'2016-11-16T07:00:00',1.41445,1.41725,1.41445,1.41629,566.73,1.41495,1.41775,1.41485,1.41702,566.87,False
'2016-11-16T08:00:00',1.41617,1.41866,1.41485,1.41515,1632.91,1.41702,1.41915,1.41534,1.41565,1625.14,False
'2016-11-16T09:00:00',1.41526,1.41661,1.41286,1.41355,1604.17,1.41564,1.41705,1.41334,1.41395,1611.41,False
'2016-11-16T10:00:00',1.41355,1.41475,1.40943,1.41245,1348.4301,1.41401,1.41514,1.41017,1.41285,1339.33,True
'2016-11-16T11:00:00',1.41235,1.41325,1.41065,1.41305,1086.49,1.41275,1.41365,1.41114,1.41345,1104.64,False
'2016-11-16T12:00:00',1.41295,1.41305,1.41125,1.41165,620.49,1.41345,1.41368,1.41165,1.41205,615.85,True
'2016-11-16T13:00:00',1.41165,1.41286,1.41085,1.41176,916.17,1.41212,1.41335,1.41134,1.41224,913.26,True
'2016-11-16T14:00:00',1.41185,1.41315,1.41115,1.41196,2220.55,1.41225,1.41457,1.41171,1.41254,2232.4199,False
'2016-11-16T15:00:00',1.41185,1.4121,1.40935,1.41055,2106.8101,1.41245,1.41281,1.40975,1.41125,2136.8899,False
'2016-11-16T16:00:00',1.41065,1.4114,1.40856,1.41055,2310.23,1.41125,1.41218,1.40932,1.41105,2332.49,True
'2016-11-16T17:00:00',1.41046,1.4121,1.40995,1.41183,1362.79,1.41104,1.41284,1.41045,1.41255,1360.36,False
'2016-11-16T18:00:00',1.41181,1.41353,1.41085,1.41156,1877.11,1.41255,1.41427,1.41156,1.41201,1863.58,False
'2016-11-16T19:00:00',1.41156,1.41251,1.40975,1.40989,1241.73,1.41195,1.41315,1.41034,1.41045,1131.3,True
'2016-11-16T20:00:00',1.40995,1.41127,1.40935,1.41107,976.09,1.41055,1.41195,1.40994,1.41171,1012.22,True
'2016-11-16T21:00:00',1.41115,1.41153,1.41012,1.41139,1104.6,1.41171,1.41225,1.411,1.41199,1155.75,True
'2016-11-16T22:00:00',1.41125,1.4114,1.41035,1.41095,610.5,1.41225,1.41325,1.41142,1.4131,617.22,False
'2016-11-16T23:00:00',1.41186,1.41226,1.40855,1.41046,251.25,1.41494,1.41525,1.41215,1.41254,250.0,True
'2016-11-17T00:00:00',1.41065,1.41224,1.41035,1.41209,1272.75,1.41275,1.41335,1.41185,1.41311,1280.5,True
'2016-11-17T01:00:00',1.4121,1.41369,1.41102,1.41335,1565.5,1.41326,1.41425,1.41205,1.41378,1524.75,False
'2016-11-17T02:00:00',1.41335,1.4141,1.41146,1.41285,1760.0,1.41375,1.41465,1.41245,1.41325,1757.25,False
'2016-11-17T03:00:00',1.41275,1.41375,1.4121,1.41246,728.75,1.41325,1.41415,1.41263,1.41284,725.5,True
'2016-11-17T04:00:00',1.41246,1.41379,1.41245,1.41333,1184.25,1.41294,1.41426,1.41291,1.41377,1236.25,True
'2016-11-17T05:00:00',1.41325,1.41517,1.41315,1.41486,963.75,1.41372,1.41575,1.41359,1.41543,1001.5,False
'2016-11-17T06:00:00',1.41486,1.41531,1.41397,1.41434,505.0,1.41539,1.41585,1.41444,1.41506,498.0,False
'2016-11-17T07:00:00',1.41439,1.41476,1.41281,1.41418,611.0,1.41506,1.41545,1.41374,1.41493,612.25,False
'2016-11-17T08:00:00',1.41414,1.41535,1.41347,1.41378,1149.3101,1.41491,1.41575,1.41404,1.4145,1121.55,True
'2016-11-17T09:00:00',1.41378,1.41525,1.41305,1.41495,1698.3199,1.41445,1.41592,1.41335,1.41535,1711.45,True
'2016-11-17T10:00:00',1.41476,1.41595,1.41308,1.41485,1042.22,1.41525,1.41625,1.41355,1.41575,1032.74,True
'2016-11-17T11:00:00',1.41475,1.41616,1.41425,1.41515,729.87,1.41565,1.41655,1.41464,1.41545,723.78,True
'2016-11-17T12:00:00',1.41515,1.41606,1.41476,1.41565,588.62,1.41555,1.41644,1.41514,1.41605,576.44,False
'2016-11-17T13:00:00',1.41565,1.41565,1.41321,1.41321,786.69,1.41595,1.41605,1.41395,1.41395,787.51,False
'2016-11-17T14:00:00',1.41321,1.41504,1.41195,1.41296,3355.5601,1.41409,1.41779,1.41254,1.41344,3231.8401,False
'2016-11-17T15:00:00',1.41285,1.41485,1.41205,1.41205,1763.72,1.41335,1.41531,1.41255,1.41265,1748.89,False
'2016-11-17T16:00:00',1.41205,1.41315,1.40965,1.41028,1927.67,1.41259,1.4136,1.41024,1.41084,1897.0601,True
'2016-11-17T17:00:00',1.41036,1.41146,1.40955,1.41076,1333.89,1.41084,1.41194,1.41005,1.41124,1342.59,False
'2016-11-17T18:00:00',1.41066,1.41154,1.40973,1.41015,2138.7,1.41133,1.41225,1.41045,1.41087,2106.8201,True
'2016-11-17T19:00:00',1.41015,1.41238,1.40906,1.41111,1730.4,1.41072,1.41305,1.40988,1.41199,1702.1899,False
'2016-11-17T20:00:00',1.41107,1.41166,1.40895,1.40914,1103.87,1.41208,1.41215,1.40972,1.40985,1166.6899,True
'2016-11-17T21:00:00',1.40914,1.41013,1.40879,1.40971,898.23,1.40995,1.41095,1.4096,1.41045,930.18,True
'2016-11-17T22:00:00',1.40971,1.41085,1.40923,1.41015,789.97,1.41067,1.41169,1.41028,1.41142,691.05,True
'2016-11-17T23:00:00',1.40995,1.41246,1.40951,1.41246,407.49,1.41085,1.41417,1.41084,1.41334,407.25,False
'2016-11-18T00:00:00',1.41216,1.41284,1.41175,1.41238,608.72,1.41346,1.41408,1.41244,1.41303,617.87,False
'2016-11-18T01:00:00',1.41238,1.41238,1.40952,1.41168,2100.99,1.41301,1.41305,1.41143,1.41232,2083.23,True
'2016-11-18T02:00:00',1.41168,1.41316,1.40988,1.41296,1852.86,1.41228,1.41365,1.41064,1.41347,1839.59,True
'2016-11-18T03:00:00',1.41296,1.41465,1.41265,1.41455,1946.73,1.41348,1.41522,1.41324,1.41505,1976.61,False
'2016-11-18T04:00:00',1.41455,1.41455,1.41306,1.41365,1551.3,1.415,1.41505,1.41358,1.41415,1576.0,True
'2016-11-18T05:00:00',1.41367,1.41476,1.41315,1.41403,1107.59,1.41415,1.41544,1.41364,1.4145,1135.85,True
'2016-11-18T06:00:00',1.414,1.41548,1.41395,1.41411,943.62,1.41453,1.41605,1.4145,1.41475,935.81,True
'2016-11-18T07:00:00',1.41411,1.41586,1.41388,1.41462,1260.23,1.41464,1.41634,1.41447,1.41517,1280.98,False
'2016-11-18T08:00:00',1.41425,1.41516,1.40975,1.41096,1672.4301,1.41535,1.41555,1.41014,1.41129,1673.28,True
'2016-11-18T09:00:00',1.41096,1.41235,1.40915,1.41155,2122.3999,1.41143,1.41265,1.40955,1.41185,2164.0901,True
'2016-11-18T10:00:00',1.41146,1.41296,1.41015,1.41195,1069.35,1.41184,1.41325,1.41054,1.41235,1077.99,True
'2016-11-18T11:00:00',1.41196,1.41436,1.41186,1.41275,1029.67,1.41224,1.41474,1.41224,1.41315,1035.5,False
'2016-11-18T12:00:00',1.41275,1.41325,1.41195,1.41276,613.25,1.41305,1.41369,1.41234,1.41304,614.5,False
'2016-11-18T13:00:00',1.41265,1.41266,1.40965,1.41075,1400.0,1.41305,1.41305,1.4103,1.41129,1393.25,False
'2016-11-18T14:00:00',1.41085,1.41145,1.40955,1.41046,2207.25,1.41135,1.41205,1.41005,1.41114,2221.5,False
'2016-11-18T15:00:00',1.41056,1.41155,1.40868,1.40906,2831.5,1.41114,1.41215,1.40946,1.40974,2849.0,True
'2016-11-18T16:00:00',1.40915,1.41112,1.40865,1.41028,3279.5901,1.40975,1.41175,1.40932,1.41095,3304.0,True
'2016-11-18T17:00:00',1.41025,1.4128,1.41025,1.41209,1840.75,1.41095,1.41335,1.41084,1.41264,1840.0,False
'2016-11-18T18:00:00',1.41209,1.41209,1.40985,1.40999,1320.75,1.41275,1.41296,1.41045,1.41054,1333.75,True
'2016-11-18T19:00:00',1.40996,1.41216,1.40976,1.41186,815.0,1.41054,1.41275,1.41024,1.41254,812.25,True
'2016-11-18T20:00:00',1.41195,1.41266,1.41106,1.41205,746.5,1.41255,1.41354,1.41195,1.41265,743.5,False
'2016-11-18T21:00:00',1.41185,1.41224,1.41053,1.41126,1070.75,1.41265,1.41295,1.4117,1.41198,1085.42,False
'2016-11-18T22:00:00',1.41095,1.41224,1.40916,1.40999,611.75,1.41225,1.41381,1.4117,1.41381,608.75,True
'2016-11-20T23:00:00',1.40966,1.41136,1.40898,1.41136,37.0,1.41184,1.41469,1.41145,1.41274,37.0,False
'2016-11-21T00:00:00',1.41146,1.41238,1.41025,1.41097,1409.75,1.41264,1.4139,1.41184,1.41185,1396.0,True
'2016-11-21T01:00:00',1.41097,1.41266,1.41025,1.41225,1492.0,1.41199,1.41335,1.41175,1.41275,1474.75,True
'2016-11-21T02:00:00',1.41225,1.4126,1.41135,1.41231,1846.0,1.41285,1.41314,1.41205,1.41284,1858.0,True
'2016-11-21T03:00:00',1.4124,1.41276,1.41168,1.41275,1334.75,1.41284,1.41325,1.41221,1.41312,1373.75,True
'2016-11-21T04:00:00',1.41265,1.41346,1.41235,1.41326,1701.25,1.41312,1.41392,1.41279,1.41362,1738.25,True
'2016-11-21T05:00:00',1.41318,1.41385,1.41295,1.41365,1127.0,1.41362,1.41425,1.41335,1.41403,1170.25,False
'2016-11-21T06:00:00',1.41376,1.41426,1.41343,1.41356,373.93,1.41413,1.41475,1.41395,1.41404,386.25,True
'2016-11-21T07:00:00',1.41365,1.41495,1.41336,1.41445,574.25,1.41405,1.41545,1.41384,1.41485,576.0,False
'2016-11-21T08:00:00',1.41445,1.41506,1.41345,1.41378,1044.3199,1.41493,1.41555,1.41394,1.4145,1022.6,False
'2016-11-21T09:00:00',1.41379,1.41436,1.41215,1.41349,1175.4399,1.4145,1.41475,1.41255,1.41417,1188.5699,False
'2016-11-21T10:00:00',1.41349,1.41375,1.41036,1.41095,846.41,1.41416,1.41416,1.41084,1.41145,858.56,True
'2016-11-21T11:00:00',1.41085,1.41235,1.41005,1.41135,783.58,1.41135,1.41275,1.41055,1.41175,804.6,False
'2016-11-21T12:00:00',1.41125,1.41146,1.40885,1.40935,867.98,1.41175,1.41185,1.40934,1.40985,861.2,True
'2016-11-21T13:00:00',1.40936,1.41016,1.40828,1.40955,1013.97,1.40974,1.41073,1.40875,1.41005,1018.31,True
'2016-11-21T14:00:00',1.40945,1.41106,1.40895,1.40965,2149.5801,1.41005,1.41174,1.40954,1.41025,2057.1201,False
'2016-11-21T15:00:00',1.40965,1.41116,1.40825,1.40925,1944.99,1.41016,1.41165,1.40885,1.40975,1952.6,True
'2016-11-21T16:00:00',1.40915,1.41135,1.40915,1.41105,2010.3101,1.40975,1.41185,1.40974,1.41155,1958.83,False
'2016-11-21T17:00:00',1.41116,1.41145,1.40886,1.41015,1574.0,1.41164,1.41184,1.40944,1.41065,1597.42,False
'2016-11-21T18:00:00',1.41006,1.41144,1.40975,1.41005,1011.99,1.41073,1.41205,1.41034,1.41065,1041.8101,True
'2016-11-21T19:00:00',1.41005,1.41146,1.41005,1.41076,996.58,1.41055,1.41195,1.41055,1.41134,991.22,True
'2016-11-21T20:00:00',1.41076,1.41182,1.41015,1.41156,497.83,1.41119,1.41242,1.41114,1.41204,489.6,False
'2016-11-21T21:00:00',1.41145,1.41168,1.41075,1.41125,1069.71,1.41213,1.41238,1.41153,1.41195,984.03,True
'2016-11-21T22:00:00',1.41125,1.4121,1.41005,1.41135,1675.21,1.41194,1.41285,1.41125,1.41265,1676.96,False
'2016-11-21T23:00:00',1.409,1.41215,1.40894,1.40935,152.5,1.41344,1.41411,1.41135,1.41295,154.62,True
'2016-11-22T00:00:00',1.40935,1.41116,1.40923,1.4107,960.72,1.41275,1.41275,1.41114,1.41156,968.5,False
'2016-11-22T01:00:00',1.41058,1.41115,1.40941,1.40995,1706.91,1.41172,1.41172,1.4101,1.41055,1669.97,False
'2016-11-22T02:00:00',1.40996,1.41049,1.40942,1.40986,1408.21,1.41055,1.41095,1.40995,1.41032,1400.08,False
'2016-11-22T03:00:00',1.40984,1.41029,1.40919,1.40986,2219.1001,1.41031,1.41075,1.40972,1.41031,2201.1201,False
'2016-11-22T04:00:00',1.40983,1.41022,1.40886,1.40958,1514.96,1.41029,1.41065,1.40945,1.41012,1498.62,True
'2016-11-22T05:00:00',1.40958,1.41055,1.40935,1.4102,992.02,1.41004,1.41104,1.40984,1.41068,953.75,False
'2016-11-22T06:00:00',1.41015,1.41026,1.40906,1.4093,514.93,1.41072,1.41087,1.40954,1.41002,527.99,True
'2016-11-22T07:00:00',1.40933,1.41115,1.40905,1.41087,739.33,1.41002,1.41167,1.40965,1.41147,761.71,False
'2016-11-22T08:00:00',1.4108,1.41112,1.40836,1.40845,1138.75,1.4114,1.41165,1.40894,1.40905,1150.78,True
'2016-11-22T09:00:00',1.40845,1.40985,1.40795,1.40976,1149.9,1.40896,1.41015,1.40834,1.41004,1168.59,True
'2016-11-22T10:00:00',1.40975,1.41086,1.40855,1.41025,855.71,1.41015,1.41124,1.40894,1.41065,855.62,False
'2016-11-22T11:00:00',1.41026,1.41066,1.40935,1.40975,597.34,1.41054,1.41105,1.40964,1.41015,598.61,True
'2016-11-22T12:00:00',1.40966,1.41156,1.40965,1.41016,489.71,1.41014,1.41185,1.41014,1.41054,485.25,False
'2016-11-22T13:00:00',1.41005,1.41015,1.40776,1.40865,762.22,1.41045,1.41055,1.40834,1.40925,737.68,True
'2016-11-22T14:00:00',1.40876,1.41062,1.40875,1.40945,1390.35,1.40924,1.41105,1.40924,1.41003,1433.88,True
'2016-11-22T15:00:00',1.40945,1.41146,1.40916,1.4106,1697.85,1.41005,1.41222,1.4097,1.41185,1665.55,False
'2016-11-22T16:00:00',1.41053,1.41156,1.40825,1.40825,1608.41,1.41172,1.41204,1.40875,1.40875,1583.09,True
'2016-11-22T17:00:00',1.40825,1.41116,1.40825,1.41027,1258.16,1.40865,1.41174,1.40865,1.41085,1288.83,False
'2016-11-22T18:00:00',1.41036,1.41098,1.40895,1.40925,1131.46,1.41094,1.41165,1.40945,1.40985,1035.78,False
'2016-11-22T19:00:00',1.40925,1.40926,1.40735,1.40745,585.33,1.40975,1.40985,1.40793,1.40805,601.48,False
'2016-11-22T20:00:00',1.40705,1.40765,1.40639,1.40685,359.75,1.40765,1.40815,1.40704,1.40735,350.0,True
'2016-11-22T21:00:00',1.40675,1.40706,1.40644,1.40678,275.5,1.40745,1.40788,1.40714,1.4075,272.5,True
'2016-11-22T22:00:00',1.40695,1.40762,1.40651,1.40726,626.5,1.40775,1.40876,1.40722,1.40804,635.92,False
'2016-11-22T23:00:00',1.40726,1.40726,1.40726,1.40726,0.0,1.40804,1.40804,1.40804,1.40804,0.0,True
'2016-11-23T00:00:00',1.40705,1.4079,1.40695,1.40776,721.0,1.40947,1.40985,1.40804,1.40848,742.25,True
'2016-11-23T01:00:00',1.40745,1.40875,1.40705,1.40846,355.0,1.40865,1.40935,1.40764,1.40891,362.5,True
'2016-11-23T02:00:00',1.40846,1.40887,1.40795,1.40875,339.0,1.40904,1.40944,1.40849,1.40933,336.5,True
'2016-11-23T03:00:00',1.40875,1.40936,1.40845,1.40925,230.5,1.40935,1.40985,1.40894,1.40965,229.25,True
'2016-11-23T04:00:00',1.40916,1.41115,1.40915,1.41065,240.0,1.40964,1.41175,1.40964,1.41125,240.0,False
'2016-11-23T05:00:00',1.41065,1.41065,1.40975,1.41023,254.84,1.41115,1.41129,1.41044,1.41073,249.5,True
'2016-11-23T06:00:00',1.41024,1.41065,1.40967,1.41065,373.39,1.41073,1.41125,1.41024,1.41105,371.86,True
'2016-11-23T07:00:00',1.41057,1.41146,1.41027,1.41104,444.12,1.41105,1.41199,1.41074,1.41166,434.95,False
'2016-11-23T08:00:00',1.41093,1.41176,1.40795,1.40835,699.64,1.41168,1.41224,1.40835,1.40875,729.33,True
'2016-11-23T09:00:00',1.40825,1.40946,1.40735,1.40885,596.85,1.40865,1.40985,1.40774,1.40925,598.7,True
'2016-11-23T10:00:00',1.40886,1.40966,1.40835,1.40945,565.85,1.40934,1.41005,1.40868,1.40975,547.85,True
'2016-11-23T11:00:00',1.40945,1.41255,1.40856,1.41156,995.21,1.40985,1.41295,1.40894,1.41194,999.95,True
'2016-11-23T12:00:00',1.41145,1.41356,1.41095,1.41286,853.85,1.41195,1.41395,1.41134,1.41324,855.37,False
'2016-11-23T13:00:00',1.41285,1.41405,1.41055,1.41066,1105.0699,1.41315,1.41435,1.41114,1.41114,1119.46,False
'2016-11-23T14:00:00',1.41065,1.41096,1.40883,1.40916,2788.0,1.41122,1.41145,1.40954,1.40974,2756.1001,True
'2016-11-23T15:00:00',1.40915,1.41085,1.40845,1.40955,2282.76,1.40975,1.41135,1.40895,1.41035,2311.3601,False
'2016-11-23T16:00:00',1.40946,1.41075,1.40896,1.40925,2839.6399,1.41024,1.41125,1.40955,1.40995,2843.04,True
'2016-11-23T17:00:00',1.40925,1.41098,1.40895,1.41016,2616.8401,1.40988,1.41165,1.4096,1.41064,2639.5901,False
'2016-11-23T18:00:00',1.41016,1.41069,1.40828,1.40865,1643.73,1.41074,1.41145,1.40912,1.40915,1545.74,False
'2016-11-23T19:00:00',1.40855,1.40896,1.40686,1.40712,1244.58,1.40915,1.40962,1.40779,1.40867,1152.34,False
'2016-11-23T20:00:00',1.40708,1.4086,1.40629,1.40735,1748.09,1.4087,1.40945,1.40726,1.40807,1609.24,True
'2016-11-23T21:00:00',1.40734,1.4086,1.40715,1.40785,730.15,1.40812,1.40942,1.40797,1.40849,687.4,False
'2016-11-23T22:00:00',1.40785,1.40794,1.40692,1.40761,505.03,1.40855,1.40891,1.40784,1.40891,467.23,False
'2016-11-23T23:00:00',1.40685,1.40765,1.40521,1.40645,52.0,1.41105,1.41105,1.40875,1.40945,52.5,True
'2016-11-24T00:00:00',1.40685,1.40785,1.40506,1.40715,773.0,1.40975,1.40985,1.40764,1.40845,782.5,True
'2016-11-24T01:00:00',1.40715,1.40926,1.40666,1.40896,715.12,1.40843,1.40975,1.40725,1.40954,723.25,False
'2016-11-24T02:00:00',1.40887,1.41046,1.40851,1.40895,1032.12,1.40945,1.41105,1.40915,1.40945,992.86,False
'2016-11-24T03:00:00',1.40905,1.40946,1.40817,1.40855,2391.5,1.40955,1.40994,1.40871,1.40905,2410.5,True
'2016-11-24T04:00:00',1.40846,1.40976,1.40845,1.40926,2163.25,1.40905,1.4104,1.40887,1.4098,2133.75,False
'2016-11-24T05:00:00',1.40926,1.40936,1.40825,1.40855,2560.3501,1.40974,1.40985,1.40865,1.40905,2624.25,False
'2016-11-24T06:00:00',1.40855,1.40896,1.40605,1.40635,693.36,1.40902,1.40957,1.40685,1.40709,714.1,True
'2016-11-24T07:00:00',1.40615,1.40796,1.40606,1.40686,606.24,1.40723,1.40845,1.40666,1.40732,609.74,True
'2016-11-24T08:00:00',1.40676,1.40865,1.40597,1.40756,1345.61,1.40724,1.40905,1.40674,1.40854,1346.4399,True
'2016-11-24T09:00:00',1.40775,1.41106,1.40736,1.40865,2298.25,1.40854,1.41154,1.40824,1.4102,2269.6499,False
'2016-11-24T10:00:00',1.40868,1.41025,1.40635,1.40706,1126.17,1.4102,1.41065,1.40685,1.40754,1115.5,True
'2016-11-24T11:00:00',1.40715,1.40846,1.40605,1.40835,632.0,1.40755,1.40885,1.40644,1.40875,635.5,False
'2016-11-24T12:00:00',1.40845,1.40965,1.40766,1.40795,647.75,1.40885,1.41005,1.40804,1.40835,653.25,False
'2016-11-24T13:00:00',1.40785,1.40905,1.40745,1.40775,669.51,1.40825,1.4097,1.40784,1.40825,671.49,True
'2016-11-24T14:00:00',1.40765,1.41036,1.40705,1.40975,843.5,1.40825,1.41094,1.40764,1.41035,852.0,False
'2016-11-24T15:00:00',1.40996,1.41065,1.40915,1.40955,706.25,1.41044,1.41115,1.40974,1.41005,697.25,False
'2016-11-24T16:00:00',1.40956,1.41016,1.40785,1.40786,772.5,1.41014,1.41065,1.40835,1.40844,768.5,True
'2016-11-24T17:00:00',1.40796,1.40986,1.40795,1.40845,1061.75,1.40844,1.41052,1.40844,1.40895,1043.25,False
'2016-11-24T18:00:00',1.40845,1.40855,1.40694,1.40785,449.75,1.40905,1.40914,1.40785,1.40865,430.48,False
'2016-11-24T19:00:00',1.40775,1.40806,1.40672,1.40737,121.5,1.40865,1.41029,1.40824,1.40939,119.75,False
'2016-11-24T20:00:00',1.4072,1.40795,1.40624,1.40632,124.75,1.40924,1.41008,1.40824,1.4096,124.75,False
'2016-11-24T21:00:00',1.40631,1.40746,1.40533,1.40562,98.25,1.40959,1.41057,1.4076,1.41057,95.75,True
'2016-11-24T22:00:00',1.40662,1.40736,1.40591,1.40644,133.5,1.41087,1.41104,1.40848,1.4109,120.12,True
'2016-11-24T23:00:00',1.40658,1.40805,1.4063,1.40726,38.0,1.40994,1.41092,1.40895,1.40961,38.5,False
'2016-11-25T00:00:00',1.40786,1.40845,1.40704,1.40775,292.99,1.40884,1.40982,1.40835,1.40845,293.25,True
'2016-11-25T01:00:00',1.40775,1.40866,1.40685,1.40825,1143.12,1.4084,1.40934,1.40792,1.40875,1115.73,False
'2016-11-25T02:00:00',1.40826,1.40836,1.40665,1.40775,1186.23,1.40864,1.40895,1.40705,1.40815,1158.86,True
'2016-11-25T03:00:00',1.40765,1.40816,1.40655,1.40795,951.75,1.40815,1.40864,1.40714,1.40835,940.24,False
'2016-11-25T04:00:00',1.40786,1.40796,1.40675,1.4073,885.5,1.40834,1.40857,1.40714,1.40775,857.73,True
'2016-11-25T05:00:00',1.40735,1.40845,1.40686,1.40825,726.73,1.40775,1.40895,1.40734,1.40877,730.74,False
'2016-11-25T06:00:00',1.40825,1.40846,1.40695,1.40706,844.04,1.40884,1.40905,1.40745,1.40764,902.98,True
'2016-11-25T07:00:00',1.40705,1.40805,1.40655,1.40716,624.08,1.40775,1.40865,1.40704,1.40754,631.6,False
'2016-11-25T08:00:00',1.40706,1.40875,1.40545,1.40655,1831.66,1.40745,1.40915,1.40594,1.40709,1826.55,True
'2016-11-25T09:00:00',1.40655,1.40946,1.40615,1.40916,1803.58,1.40712,1.40985,1.40644,1.40955,1808.58,True
'2016-11-25T10:00:00',1.40915,1.41065,1.40805,1.40965,1159.21,1.40955,1.41104,1.40845,1.40995,1164.48,True
'2016-11-25T11:00:00',1.40965,1.41076,1.40825,1.41055,1066.49,1.41005,1.41115,1.40864,1.41095,1065.73,False
'2016-11-25T12:00:00',1.41065,1.41086,1.40945,1.40995,941.74,1.41095,1.41115,1.40985,1.41035,946.49,False
'2016-11-25T13:00:00',1.40985,1.41095,1.40905,1.40915,910.07,1.41025,1.41135,1.40954,1.40975,911.35,True
'2016-11-25T14:00:00',1.40906,1.41097,1.4071,1.41086,1276.91,1.40964,1.41145,1.40814,1.41134,1300.04,True
'2016-11-25T15:00:00',1.41075,1.41238,1.41065,1.41175,1229.29,1.41125,1.41328,1.41115,1.41215,1229.49,False
'2016-11-25T16:00:00',1.41175,1.41186,1.40895,1.40945,958.34,1.41225,1.41235,1.40945,1.40988,930.0,False
'2016-11-25T17:00:00',1.40954,1.41025,1.40864,1.40935,800.46,1.40995,1.41075,1.40931,1.40982,766.37,False
'2016-11-25T18:00:00',1.40925,1.40977,1.40865,1.40906,888.31,1.40982,1.41054,1.40915,1.40974,895.41,False
'2016-11-25T19:00:00',1.40896,1.40966,1.40646,1.40835,1756.53,1.40964,1.41144,1.40891,1.40915,1969.38,False
'2016-11-25T20:00:00',1.40821,1.40836,1.40529,1.40602,672.83,1.40952,1.41102,1.40805,1.41022,692.24,True
'2016-11-25T21:00:00',1.40614,1.4073,1.40613,1.40689,61.75,1.41034,1.41148,1.40972,1.41014,67.37,False
'2016-11-25T22:00:00',1.40537,1.40567,1.4047,1.40521,24.25,1.40965,1.40981,1.40841,1.40964,25.5,True
'2016-11-27T23:00:00',1.40935,1.40966,1.40697,1.40825,148.49,1.41025,1.41208,1.40874,1.40895,148.42,False
'2016-11-28T00:00:00',1.40835,1.40866,1.407,1.40775,599.27,1.40895,1.41043,1.40778,1.40845,589.31,True
'2016-11-28T01:00:00',1.40776,1.40843,1.40685,1.40833,2268.8899,1.40834,1.40898,1.40739,1.40885,2276.1201,False
'2016-11-28T02:00:00',1.40829,1.4085,1.40745,1.40761,2671.1499,1.40885,1.40915,1.40784,1.40814,2637.75,True
'2016-11-28T03:00:00',1.40765,1.41015,1.40743,1.40946,3689.52,1.40813,1.41069,1.40795,1.40994,3665.6699,False
'2016-11-28T04:00:00',1.40946,1.40996,1.40875,1.40875,1502.12,1.40984,1.41036,1.40918,1.40922,1483.37,True
'2016-11-28T05:00:00',1.40875,1.40975,1.40865,1.40897,1148.0,1.40925,1.41025,1.40901,1.40944,1148.37,True
'2016-11-28T06:00:00',1.40896,1.40975,1.40896,1.40935,532.87,1.40944,1.41045,1.40944,1.40995,487.06,True
'2016-11-28T07:00:00',1.40937,1.41045,1.40905,1.40941,995.24,1.40995,1.41105,1.40964,1.4101,958.89,True
'2016-11-28T08:00:00',1.40941,1.41185,1.40875,1.41175,1090.16,1.41011,1.41225,1.40925,1.41215,1066.4399,False
'2016-11-28T09:00:00',1.41166,1.41276,1.41115,1.41176,1231.5,1.41204,1.41315,1.41155,1.41204,1224.5699,False
'2016-11-28T10:00:00',1.41175,1.41246,1.40992,1.41105,984.11,1.41215,1.41275,1.41034,1.41145,965.23,False
'2016-11-28T11:00:00',1.41105,1.41135,1.41025,1.41055,725.73,1.41135,1.41165,1.41064,1.41085,723.87,False
'2016-11-28T12:00:00',1.41045,1.41075,1.40665,1.40665,995.75,1.41085,1.41105,1.40705,1.40705,1006.19,False
'2016-11-28T13:00:00',1.40655,1.40796,1.40575,1.40599,1357.0699,1.40705,1.40835,1.40635,1.40645,1359.6801,False
'2016-11-28T14:00:00',1.40595,1.4072,1.40485,1.40496,1692.05,1.40645,1.40765,1.40554,1.40554,1682.65,True
'2016-11-28T15:00:00',1.40486,1.40615,1.40465,1.40516,1603.05,1.40544,1.40665,1.40524,1.40564,1657.25,True
'2016-11-28T16:00:00',1.40515,1.40649,1.40515,1.40545,1916.74,1.40575,1.40705,1.40568,1.40595,1963.99,False
'2016-11-28T17:00:00',1.40545,1.40646,1.40345,1.40356,1781.96,1.40605,1.40695,1.40387,1.40414,1712.66,True
'2016-11-28T18:00:00',1.40366,1.40496,1.40316,1.40482,946.93,1.40424,1.40584,1.40386,1.40554,876.34,True
'2016-11-28T19:00:00',1.40482,1.40537,1.40415,1.4049,692.27,1.4054,1.40595,1.40475,1.40555,798.01,True
'2016-11-28T20:00:00',1.40486,1.40556,1.40475,1.40525,486.72,1.40555,1.40612,1.40525,1.40575,534.45,True
'2016-11-28T21:00:00',1.40516,1.40586,1.40473,1.40566,640.17,1.40574,1.40654,1.40545,1.40624,573.21,False
'2016-11-28T22:00:00',1.40556,1.40566,1.40425,1.40485,471.48,1.40634,1.40655,1.40498,1.40625,464.15,False
'2016-11-28T23:00:00',1.40415,1.40435,1.40182,1.40315,34.25,1.40915,1.40915,1.40553,1.40605,34.0,True
'2016-11-29T00:00:00',1.40275,1.40546,1.40245,1.40525,647.1,1.40645,1.40835,1.40498,1.40585,654.0,False
'2016-11-29T01:00:00',1.40515,1.40636,1.40455,1.40525,567.73,1.40575,1.40695,1.40505,1.40575,560.37,True
'2016-11-29T02:00:00',1.40516,1.40566,1.40455,1.40546,814.12,1.40564,1.40624,1.40514,1.40594,802.79,True
'2016-11-29T03:00:00',1.40542,1.40566,1.40445,1.40565,641.0,1.40585,1.40605,1.40484,1.40605,654.61,False
'2016-11-29T04:00:00',1.40565,1.40636,1.40545,1.40555,796.24,1.40615,1.40685,1.40582,1.40592,799.5,False
'2016-11-29T05:00:00',1.40546,1.40596,1.40525,1.40545,1465.36,1.40592,1.40639,1.40565,1.40585,1429.5,True
'2016-11-29T06:00:00',1.40545,1.40676,1.40509,1.40572,481.22,1.40595,1.40723,1.40564,1.40637,501.61,True
'2016-11-29T07:00:00',1.40576,1.40665,1.40575,1.40656,527.73,1.40637,1.40716,1.40625,1.40704,571.86,True
'2016-11-29T08:00:00',1.40655,1.40735,1.40615,1.40688,722.34,1.40695,1.40772,1.40654,1.40744,721.72,False
'2016-11-29T09:00:00',1.40694,1.40747,1.40575,1.40636,837.58,1.40753,1.408,1.40615,1.40674,840.94,True
'2016-11-29T10:00:00',1.40635,1.40796,1.40615,1.40735,759.74,1.40685,1.40845,1.40654,1.40775,753.32,False
'2016-11-29T11:00:00',1.40725,1.40805,1.40593,1.40615,707.85,1.40775,1.40849,1.40635,1.40665,705.59,False
'2016-11-29T12:00:00',1.40626,1.40746,1.40555,1.40566,528.73,1.40664,1.40798,1.40595,1.40608,527.94,False
'2016-11-29T13:00:00',1.40565,1.40656,1.40505,1.40556,1205.55,1.40605,1.40705,1.40546,1.40604,1179.3199,True
'2016-11-29T14:00:00',1.40555,1.40826,1.40409,1.40695,1150.9399,1.40625,1.40875,1.40523,1.40755,1094.76,True
'2016-11-29T15:00:00',1.40696,1.40836,1.40645,1.40745,1690.55,1.40744,1.40895,1.40694,1.40825,1676.33,True
'2016-11-29T16:00:00',1.40735,1.40886,1.40615,1.40825,2094.6299,1.40805,1.40935,1.40664,1.40875,2093.3201,False
'2016-11-29T17:00:00',1.40826,1.40855,1.40645,1.40747,1300.54,1.40875,1.40895,1.40694,1.40809,1310.8101,False
'2016-11-29T18:00:00',1.40747,1.40762,1.40615,1.40691,1657.2,1.40821,1.40835,1.40694,1.40765,1732.27,True
'2016-11-29T19:00:00',1.40691,1.40818,1.40691,1.40785,1236.37,1.40762,1.40889,1.40762,1.40835,1174.71,False
'2016-11-29T20:00:00',1.4079,1.40846,1.40744,1.40765,572.14,1.40835,1.40919,1.40804,1.40825,609.73,False
'2016-11-29T21:00:00',1.40775,1.40805,1.40705,1.40756,867.18,1.40835,1.40865,1.40765,1.40814,879.9,True
'2016-11-29T22:00:00',1.40748,1.40846,1.40703,1.40796,552.13,1.4082,1.41041,1.40806,1.40924,546.71,False
'2016-11-29T23:00:00',1.40805,1.40866,1.40599,1.40795,132.85,1.40905,1.41121,1.40865,1.40915,134.5,False
'2016-11-30T00:00:00',1.40775,1.40845,1.40665,1.40722,692.55,1.40895,1.41007,1.40824,1.40835,735.49,False
'2016-11-30T01:00:00',1.40722,1.40808,1.40626,1.40655,1299.5,1.40841,1.40875,1.40674,1.40705,1337.79,True
'2016-11-30T02:00:00',1.40658,1.40739,1.40532,1.40696,1177.98,1.40705,1.40857,1.40655,1.40734,1198.23,False
'2016-11-30T03:00:00',1.40687,1.40756,1.40635,1.40655,621.25,1.40734,1.40795,1.40675,1.40705,651.99,False
'2016-11-30T04:00:00',1.40665,1.40686,1.40596,1.40635,1577.49,1.40705,1.40744,1.40638,1.40681,1585.21,True
'2016-11-30T05:00:00',1.40635,1.40666,1.40593,1.40656,1266.11,1.4068,1.40725,1.40641,1.40704,1274.97,False
'2016-11-30T06:00:00',1.40655,1.40676,1.40543,1.40575,507.1,1.40695,1.40725,1.40605,1.4063,497.69,False
'2016-11-30T07:00:00',1.40574,1.40675,1.40525,1.40535,644.1,1.4063,1.40715,1.40564,1.40575,653.07,False
'2016-11-30T08:00:00',1.40537,1.40626,1.40336,1.40336,873.7,1.40575,1.40665,1.40384,1.40427,862.1,True
'2016-11-30T09:00:00',1.40341,1.40606,1.40333,1.40585,1356.71,1.40427,1.40654,1.40365,1.40625,1351.2,True
'2016-11-30T10:00:00',1.40596,1.40836,1.40565,1.40632,1194.34,1.40624,1.40865,1.40595,1.4073,1194.5601,False
'2016-11-30T11:00:00',1.40638,1.40726,1.40546,1.40566,1038.6,1.40754,1.40766,1.40574,1.40604,1031.87,False
'2016-11-30T12:00:00',1.40565,1.40716,1.40495,1.40545,935.99,1.40595,1.40754,1.40535,1.40585,942.74,False
'2016-11-30T13:00:00',1.40555,1.40626,1.40335,1.40405,1158.21,1.40595,1.40664,1.40375,1.40445,1154.8199,True
'2016-11-30T14:00:00',1.40405,1.40655,1.4014,1.40496,1758.49,1.40455,1.40705,1.40429,1.40554,1752.8,False
'2016-11-30T15:00:00',1.40505,1.40595,1.40313,1.40455,2178.49,1.40554,1.40635,1.40382,1.40572,2179.8899,True
'2016-11-30T16:00:00',1.40435,1.40735,1.40405,1.40574,2386.3701,1.40575,1.40785,1.40454,1.40624,2405.0901,True
'2016-11-30T17:00:00',1.40566,1.40818,1.40453,1.40715,2638.8701,1.40618,1.40875,1.40512,1.40775,2584.3401,True
'2016-11-30T18:00:00',1.40715,1.40831,1.40665,1.40755,1629.45,1.40778,1.40894,1.40731,1.40815,1560.29,True
'2016-11-30T19:00:00',1.40747,1.40895,1.40635,1.40866,1249.61,1.40805,1.40961,1.40684,1.40924,1393.51,True
'2016-11-30T20:00:00',1.40868,1.40975,1.40835,1.40887,902.21,1.40924,1.41035,1.40885,1.40961,912.74,True
'2016-11-30T21:00:00',1.40886,1.41005,1.40866,1.40929,1440.8,1.40968,1.41075,1.40947,1.40994,1253.05,False
'2016-11-30T22:00:00',1.40935,1.41015,1.40694,1.40756,613.29,1.41003,1.41192,1.40974,1.41002,665.48,True
'2016-11-30T23:00:00',1.40716,1.41015,1.40716,1.40835,49.5,1.41054,1.41335,1.41054,1.41145,49.5,True
'2016-12-01T00:00:00',1.40805,1.41066,1.40765,1.40971,577.87,1.41115,1.41155,1.40945,1.41059,576.5,False
'2016-12-01T01:00:00',1.40971,1.41035,1.40846,1.40866,1185.91,1.41045,1.41085,1.40922,1.40962,1171.46,True
'2016-12-01T02:00:00',1.40866,1.40996,1.40825,1.40945,1292.02,1.40969,1.41035,1.40883,1.40992,1322.61,False
'2016-12-01T03:00:00',1.40945,1.40966,1.40747,1.40855,1513.74,1.4099,1.41005,1.40791,1.40899,1512.02,False
'2016-12-01T04:00:00',1.40855,1.4091,1.40685,1.40736,1290.79,1.40895,1.40944,1.40725,1.40769,1309.9399,False
'2016-12-01T05:00:00',1.40736,1.40756,1.40663,1.40711,1002.59,1.40766,1.4082,1.40714,1.40754,1013.48,True
'2016-12-01T06:00:00',1.40706,1.40756,1.40593,1.40719,1081.49,1.40754,1.40806,1.40654,1.40793,1067.65,True
'2016-12-01T07:00:00',1.40719,1.40886,1.40686,1.40831,919.91,1.40789,1.40945,1.40744,1.40891,915.61,False
'2016-12-01T08:00:00',1.40824,1.40875,1.40735,1.40793,887.43,1.40913,1.40915,1.40774,1.40863,874.82,True
'2016-12-01T09:00:00',1.40793,1.40916,1.40705,1.40913,1127.96,1.40869,1.40987,1.40744,1.40987,1133.48,True
'2016-12-01T10:00:00',1.40915,1.41025,1.40675,1.4093,995.95,1.40987,1.41085,1.40715,1.41044,1013.74,False
'2016-12-01T11:00:00',1.40929,1.41005,1.40755,1.40866,1210.24,1.4103,1.41126,1.40804,1.40904,1211.23,True
'2016-12-01T12:00:00',1.40875,1.41146,1.40855,1.41095,780.37,1.40905,1.41185,1.40895,1.41135,776.25,False
'2016-12-01T13:00:00',1.41085,1.41125,1.40946,1.40985,764.71,1.41125,1.41155,1.40994,1.41035,761.21,False
'2016-12-01T14:00:00',1.40995,1.40996,1.40614,1.40726,1867.34,1.41045,1.41153,1.40784,1.40804,1831.1801,True
'2016-12-01T15:00:00',1.40726,1.4079,1.40605,1.40713,2630.0,1.40801,1.40864,1.40674,1.40852,2679.4099,True
'2016-12-01T16:00:00',1.40704,1.40935,1.40608,1.40895,3364.53,1.40843,1.40985,1.40665,1.40936,3378.3,True
'2016-12-01T17:00:00',1.40885,1.41045,1.40804,1.40905,2014.4,1.40935,1.41085,1.40854,1.40965,1999.72,True
'2016-12-01T18:00:00',1.40901,1.41,1.40805,1.40958,1235.04,1.40965,1.4108,1.40864,1.41015,1041.92,True
'2016-12-01T19:00:00',1.40958,1.41126,1.40945,1.41045,648.59,1.41004,1.41175,1.41004,1.41105,667.35,False
'2016-12-01T20:00:00',1.41056,1.41125,1.40866,1.40883,1033.5601,1.41114,1.41175,1.40924,1.40925,1034.05,True
'2016-12-01T21:00:00',1.40875,1.41146,1.40855,1.41135,692.87,1.40925,1.41205,1.40924,1.41205,718.1,False
'2016-12-01T22:00:00',1.41137,1.41147,1.40975,1.41045,700.07,1.41205,1.41255,1.41051,1.41165,747.06,False
'2016-12-01T23:00:00',1.41092,1.41136,1.40843,1.40859,181.12,1.41184,1.414,1.41164,1.41254,180.0,True
'2016-12-02T00:00:00',1.40868,1.41076,1.4086,1.40991,521.6,1.41271,1.41271,1.41034,1.41087,513.65,True
'2016-12-02T01:00:00',1.40991,1.41115,1.40965,1.41049,2419.74,1.41098,1.41165,1.41025,1.41093,2398.02,True
'2016-12-02T02:00:00',1.41042,1.41205,1.40997,1.41165,1913.62,1.41093,1.41255,1.41055,1.41205,1914.62,False
'2016-12-02T03:00:00',1.41164,1.41209,1.41115,1.41115,1487.5,1.41205,1.41259,1.41153,1.41155,1486.23,False
'2016-12-02T04:00:00',1.41115,1.41156,1.40986,1.40992,1855.04,1.41165,1.41205,1.41036,1.41038,1860.37,False
'2016-12-02T05:00:00',1.40987,1.41035,1.40905,1.40906,2987.75,1.41033,1.41089,1.40945,1.40952,3088.95,True
'2016-12-02T06:00:00',1.40907,1.41016,1.40835,1.40978,503.28,1.40955,1.41065,1.40875,1.41015,526.86,False
'2016-12-02T07:00:00',1.40986,1.41016,1.40873,1.40889,795.57,1.41024,1.41074,1.40935,1.40951,841.36,False
'2016-12-02T08:00:00',1.40888,1.40965,1.40756,1.40765,1193.1801,1.40948,1.41015,1.40814,1.40849,1199.58,True
'2016-12-02T09:00:00',1.40752,1.40876,1.40725,1.40825,924.61,1.40851,1.40915,1.40755,1.40865,913.47,False
'2016-12-02T10:00:00',1.40817,1.40905,1.40725,1.40726,834.36,1.40877,1.40935,1.40764,1.40774,833.23,False
'2016-12-02T11:00:00',1.40725,1.40746,1.40536,1.40655,458.48,1.40765,1.40775,1.40584,1.40695,459.12,False
'2016-12-02T12:00:00',1.40655,1.40676,1.40545,1.40625,394.49,1.40685,1.40715,1.40584,1.40665,397.37,True
'2016-12-02T13:00:00',1.40615,1.40756,1.40576,1.40685,554.68,1.40655,1.40805,1.40624,1.40735,555.35,True
'2016-12-02T14:00:00',1.40695,1.41083,1.40675,1.40895,3137.25,1.40745,1.41377,1.40734,1.40947,3180.8701,False
'2016-12-02T15:00:00',1.40895,1.40996,1.40665,1.40676,2514.47,1.40955,1.41054,1.40714,1.40724,2545.3601,False
'2016-12-02T16:00:00',1.40676,1.40748,1.40455,1.40475,2079.9099,1.40723,1.40795,1.40505,1.40535,2042.11,True
'2016-12-02T17:00:00',1.40475,1.40685,1.40465,1.40486,1320.41,1.40525,1.40735,1.40515,1.40544,1324.0601,True
'2016-12-02T18:00:00',1.40496,1.40705,1.40406,1.40686,869.83,1.40548,1.40765,1.40479,1.40734,753.83,False
'2016-12-02T19:00:00',1.40685,1.40735,1.40545,1.40566,685.87,1.40745,1.40793,1.40624,1.40624,647.81,True
'2016-12-02T20:00:00',1.40575,1.40656,1.40572,1.40585,438.72,1.40635,1.40709,1.40634,1.40645,429.17,False
'2016-12-02T21:00:00',1.40595,1.40697,1.4055,1.40565,753.68,1.40655,1.40785,1.40629,1.40653,794.89,False
'2016-12-02T22:00:00',1.40565,1.40645,1.40258,1.40258,617.24,1.40655,1.40745,1.40513,1.4061,589.05,False
'2016-12-04T23:00:00',1.40146,1.40445,1.39905,1.40035,821.93,1.40544,1.40671,1.40078,1.40115,834.0,True
'2016-12-05T00:00:00',1.40065,1.40468,1.39654,1.40295,4991.2402,1.40121,1.40585,1.39896,1.40475,5022.25,False
'2016-12-05T01:00:00',1.40341,1.40586,1.40176,1.40285,2796.24,1.40457,1.40686,1.40244,1.40343,2805.76,True
'2016-12-05T02:00:00',1.40286,1.40436,1.40155,1.40295,1802.35,1.4034,1.40485,1.40223,1.40335,1811.36,False
'2016-12-05T03:00:00',1.40295,1.40346,1.40215,1.40256,1379.36,1.40332,1.40401,1.40262,1.40304,1332.23,False
'2016-12-05T04:00:00',1.40256,1.40257,1.40036,1.40137,1561.62,1.40303,1.40303,1.40093,1.40175,1552.17,True
'2016-12-05T05:00:00',1.40137,1.40235,1.40035,1.40206,1138.37,1.40181,1.40289,1.40085,1.40254,1127.66,True
'2016-12-05T06:00:00',1.40206,1.40466,1.40201,1.40366,675.52,1.40244,1.40505,1.40244,1.40422,689.33,False
'2016-12-05T07:00:00',1.40366,1.40426,1.40245,1.40335,700.08,1.40418,1.40472,1.40294,1.40385,695.05,True
'2016-12-05T08:00:00',1.40325,1.40816,1.40275,1.40539,1895.71,1.40375,1.40875,1.40315,1.40613,1911.08,False
'2016-12-05T09:00:00',1.40539,1.40665,1.40375,1.40481,2123.97,1.40611,1.40705,1.40414,1.40554,2125.7,True
'2016-12-05T10:00:00',1.40476,1.40626,1.40335,1.40505,1093.73,1.40554,1.40666,1.40384,1.40545,1098.4,True
'2016-12-05T11:00:00',1.40505,1.40636,1.40406,1.40576,813.98,1.40555,1.4068,1.40454,1.40604,817.59,True
'2016-12-05T12:00:00',1.40575,1.41006,1.40505,1.40926,1771.8199,1.40615,1.41064,1.40535,1.40964,1746.7,True
'2016-12-05T13:00:00',1.40915,1.41145,1.40905,1.41126,865.83,1.40965,1.41195,1.40944,1.41174,863.42,False
'2016-12-05T14:00:00',1.41136,1.41168,1.41015,1.41046,1594.8,1.41179,1.41225,1.4106,1.41091,1374.39,False
'2016-12-05T15:00:00',1.41046,1.41175,1.40955,1.40965,1684.91,1.41094,1.41225,1.41024,1.41045,1711.62,False
'2016-12-05T16:00:00',1.40956,1.41116,1.40595,1.40595,1668.86,1.41014,1.41175,1.40652,1.40653,1664.14,True
'2016-12-05T17:00:00',1.40595,1.40876,1.40565,1.40817,1244.26,1.40655,1.40925,1.40615,1.40875,1266.23,True
'2016-12-05T18:00:00',1.40825,1.41112,1.40795,1.40957,1490.03,1.40875,1.41165,1.40855,1.41045,1491.28,False
'2016-12-05T19:00:00',1.40957,1.41065,1.40858,1.40888,2234.55,1.41031,1.41125,1.40932,1.4096,2279.6899,True
'2016-12-05T20:00:00',1.40888,1.41,1.40872,1.40945,1277.13,1.40951,1.4109,1.40933,1.41002,1328.0,True
'2016-12-05T21:00:00',1.40935,1.41013,1.40904,1.40985,1127.05,1.41002,1.41085,1.40974,1.41044,1067.12,False
'2016-12-05T22:00:00',1.40985,1.4107,1.40846,1.40846,657.38,1.41051,1.41163,1.40974,1.41094,680.87,True
'2016-12-05T23:00:00',1.40855,1.40935,1.40572,1.40895,134.25,1.41075,1.41224,1.40914,1.41055,134.25,False
'2016-12-06T00:00:00',1.40926,1.40976,1.40782,1.40893,1324.52,1.41054,1.41143,1.40889,1.40964,1307.8199,False
'2016-12-06T01:00:00',1.40901,1.40919,1.40736,1.40807,2090.46,1.40967,1.4097,1.40802,1.40854,2075.1299,True
'2016-12-06T02:00:00',1.40813,1.40996,1.40795,1.40957,1121.87,1.40856,1.41035,1.40849,1.41005,1122.72,True
'2016-12-06T03:00:00',1.40955,1.41052,1.40923,1.40995,1288.11,1.41005,1.41105,1.40985,1.41036,1325.5699,False
'2016-12-06T04:00:00',1.4099,1.41036,1.40928,1.40965,1765.35,1.41036,1.41109,1.40987,1.41015,1786.12,False
'2016-12-06T05:00:00',1.40975,1.41005,1.409,1.40908,761.75,1.4102,1.41047,1.40944,1.40945,785.75,True
'2016-12-06T06:00:00',1.40905,1.40965,1.4088,1.40936,431.84,1.40945,1.41008,1.40934,1.41002,409.33,False
'2016-12-06T07:00:00',1.40936,1.40955,1.40835,1.40895,804.43,1.40994,1.41016,1.40895,1.40974,805.17,True
'2016-12-06T08:00:00',1.40897,1.41076,1.40835,1.41027,901.99,1.40976,1.41118,1.40884,1.41101,905.83,True
'2016-12-06T09:00:00',1.41028,1.41186,1.40975,1.41125,1072.5699,1.41086,1.41225,1.41015,1.41165,1059.96,False
'2016-12-06T10:00:00',1.41125,1.41146,1.40985,1.41005,695.11,1.41155,1.41185,1.41025,1.41045,689.12,True
'2016-12-06T11:00:00',1.40996,1.41086,1.40935,1.41066,556.75,1.41044,1.41115,1.40975,1.41104,553.24,False
'2016-12-06T12:00:00',1.41075,1.41095,1.40765,1.40825,1035.5,1.41105,1.41125,1.40804,1.40865,1030.83,False
'2016-12-06T13:00:00',1.40817,1.40886,1.40565,1.40565,946.44,1.40855,1.40925,1.40614,1.40625,940.1,False
'2016-12-06T14:00:00',1.40565,1.40676,1.40435,1.40465,1399.76,1.40615,1.40755,1.40512,1.40515,1370.8101,True
'2016-12-06T15:00:00',1.40465,1.40538,1.40405,1.40463,1599.7,1.40512,1.40678,1.40443,1.40647,1512.51,True
'2016-12-06T16:00:00',1.40463,1.40696,1.40463,1.40535,1842.53,1.4064,1.40754,1.40525,1.40583,1832.34,True
'2016-12-06T17:00:00',1.40535,1.40765,1.40515,1.40635,1064.1,1.40581,1.40815,1.40568,1.40681,1034.35,False
'2016-12-06T18:00:00',1.40635,1.40655,1.40488,1.40505,858.66,1.40685,1.40705,1.40551,1.40555,849.93,False
'2016-12-06T19:00:00',1.40495,1.40546,1.40445,1.40495,619.37,1.40569,1.40605,1.40495,1.40569,572.38,True
'2016-12-06T20:00:00',1.40485,1.40584,1.40485,1.40537,694.57,1.406,1.4066,1.40568,1.40625,721.79,True
'2016-12-06T21:00:00',1.40535,1.40585,1.40482,1.40567,738.2,1.40625,1.40667,1.40591,1.40647,634.98,True
'2016-12-06T22:00:00',1.40567,1.40611,1.40558,1.40565,606.96,1.40639,1.40707,1.40633,1.40695,574.69,True
'2016-12-06T23:00:00',1.40565,1.40715,1.40455,1.40488,128.25,1.40695,1.40954,1.40665,1.40926,128.5,False
'2016-12-07T00:00:00',1.40495,1.40664,1.40495,1.40587,310.73,1.40933,1.40933,1.40634,1.40667,302.24,True
'2016-12-07T01:00:00',1.40583,1.40812,1.40583,1.40765,1286.87,1.40662,1.40872,1.40635,1.4082,1282.87,False
'2016-12-07T02:00:00',1.40766,1.40826,1.40715,1.40746,631.86,1.40814,1.40865,1.4076,1.40796,625.74,True
'2016-12-07T03:00:00',1.40747,1.40932,1.40725,1.40902,943.99,1.40796,1.40975,1.40769,1.40944,952.48,True
'2016-12-07T04:00:00',1.40896,1.40946,1.40854,1.4092,479.09,1.40944,1.40985,1.40895,1.40968,480.99,False
'2016-12-07T05:00:00',1.40916,1.40916,1.40845,1.40881,557.22,1.40969,1.40989,1.40889,1.40915,561.37,True
'2016-12-07T06:00:00',1.40876,1.40916,1.40846,1.40885,329.34,1.40915,1.40982,1.40904,1.40925,349.73,False
'2016-12-07T07:00:00',1.40875,1.40916,1.40817,1.40831,374.48,1.40925,1.40955,1.40865,1.40903,392.95,True
'2016-12-07T08:00:00',1.40831,1.40966,1.40822,1.40859,600.73,1.40901,1.41014,1.40885,1.40923,601.12,True
'2016-12-07T09:00:00',1.40866,1.41075,1.40845,1.40926,950.46,1.40932,1.41105,1.40875,1.40964,956.49,False
'2016-12-07T10:00:00',1.40935,1.40956,1.40485,1.40485,750.08,1.40975,1.41015,1.40525,1.40525,758.28,False
'2016-12-07T11:00:00',1.40486,1.40556,1.40275,1.40375,966.2,1.40514,1.40585,1.40325,1.40425,968.59,False
'2016-12-07T12:00:00',1.4037,1.40435,1.40265,1.40306,532.85,1.40415,1.40485,1.40314,1.40344,529.87,True
'2016-12-07T13:00:00',1.40316,1.40435,1.40243,1.40425,595.86,1.40344,1.40485,1.40305,1.40475,598.83,False
'2016-12-07T14:00:00',1.40435,1.40496,1.40355,1.40395,847.47,1.40485,1.40545,1.40395,1.40445,850.98,True
'2016-12-07T15:00:00',1.40397,1.40625,1.40375,1.4059,1199.9,1.40445,1.40675,1.40424,1.40645,1175.85,True
'2016-12-07T16:00:00',1.40586,1.40897,1.40535,1.40887,1952.75,1.40645,1.40935,1.40583,1.40934,1953.85,False
'2016-12-07T17:00:00',1.40886,1.40906,1.40715,1.40795,757.95,1.40934,1.40945,1.40783,1.40845,771.67,True
'2016-12-07T18:00:00',1.40789,1.40866,1.40752,1.4079,698.1,1.40845,1.40929,1.40814,1.40862,694.93,True
'2016-12-07T19:00:00',1.40792,1.40874,1.40764,1.40818,887.11,1.40862,1.40954,1.40834,1.4089,899.12,False
'2016-12-07T20:00:00',1.40821,1.40873,1.40734,1.40789,931.41,1.4089,1.40944,1.40806,1.40849,913.3,True
'2016-12-07T21:00:00',1.40775,1.4086,1.40755,1.40789,969.22,1.40862,1.40945,1.40834,1.40863,999.59,False
'2016-12-07T22:00:00',1.40775,1.40804,1.40575,1.40595,404.58,1.4087,1.40879,1.40652,1.40723,384.05,True
'2016-12-07T23:00:00',1.40426,1.40676,1.40369,1.40675,255.73,1.40704,1.40885,1.40664,1.40765,250.37,False
'2016-12-08T00:00:00',1.40685,1.40686,1.40587,1.40656,576.94,1.40775,1.40775,1.40664,1.40704,602.49,True
'2016-12-08T01:00:00',1.40645,1.40746,1.40575,1.40695,1115.34,1.40705,1.40794,1.40625,1.40735,1102.95,False
'2016-12-08T02:00:00',1.40695,1.40755,1.40595,1.40669,984.61,1.40733,1.40805,1.40674,1.40715,980.21,False
'2016-12-08T03:00:00',1.40669,1.40725,1.40591,1.40636,1252.96,1.40713,1.40765,1.40655,1.40684,1244.16,True
'2016-12-08T04:00:00',1.40625,1.40816,1.40615,1.40715,1329.24,1.40685,1.40855,1.4067,1.4076,1357.61,True
'2016-12-08T05:00:00',1.40706,1.40816,1.40705,1.40745,1036.52,1.40774,1.40849,1.4075,1.40785,1042.5,True
'2016-12-08T06:00:00',1.40735,1.40777,1.4065,1.40762,387.62,1.40785,1.40842,1.40734,1.4082,426.24,False
'2016-12-08T07:00:00',1.40761,1.40776,1.40665,1.40748,478.47,1.4082,1.40837,1.40705,1.40807,479.2,True
'2016-12-08T08:00:00',1.40747,1.40905,1.40725,1.40819,563.85,1.40807,1.40935,1.40765,1.40891,531.47,False
'2016-12-08T09:00:00',1.4082,1.40856,1.4065,1.40786,964.71,1.40891,1.40916,1.40694,1.40824,957.83,True
'2016-12-08T10:00:00',1.40796,1.40946,1.40795,1.40915,799.72,1.40824,1.40985,1.40824,1.40955,810.61,True
'2016-12-08T11:00:00',1.40908,1.41028,1.40785,1.40976,862.23,1.40945,1.41075,1.40835,1.41014,855.37,False
'2016-12-08T12:00:00',1.4098,1.40986,1.40645,1.40686,575.97,1.41014,1.41024,1.40684,1.40724,573.34,False
'2016-12-08T13:00:00',1.40677,1.41265,1.40388,1.40476,2382.52,1.40714,1.41374,1.40514,1.40534,2392.8899,False
'2016-12-08T14:00:00',1.40485,1.40725,1.40107,1.402,3388.75,1.40535,1.40792,1.40204,1.40303,3410.3101,False
'2016-12-08T15:00:00',1.40191,1.40286,1.39935,1.40019,4498.8999,1.40303,1.40344,1.39983,1.40102,4579.04,True
'2016-12-08T16:00:00',1.40019,1.40146,1.39955,1.40067,2449.49,1.40093,1.40194,1.40009,1.40115,2473.6799,True
'2016-12-08T17:00:00',1.40065,1.40266,1.40005,1.40225,1367.9399,1.40115,1.40325,1.40044,1.40275,1383.88,False
'2016-12-08T18:00:00',1.40225,1.40246,1.40015,1.40048,1410.99,1.4026,1.40305,1.40065,1.4012,1311.61,False
'2016-12-08T19:00:00',1.40047,1.40103,1.39905,1.39921,1279.67,1.4012,1.4017,1.39964,1.39976,1201.6,True
'2016-12-08T20:00:00',1.39916,1.40016,1.39876,1.39985,743.92,1.39976,1.40074,1.39924,1.40037,742.47,True
'2016-12-08T21:00:00',1.39976,1.40034,1.39909,1.39995,1398.2,1.40034,1.40115,1.3998,1.40065,1334.53,False
'2016-12-08T22:00:00',1.39985,1.39992,1.39891,1.39935,643.77,1.40065,1.4009,1.39974,1.40075,758.47,True
'2016-12-08T23:00:00',1.39945,1.40066,1.39776,1.40055,115.25,1.40155,1.40315,1.40064,1.40145,122.0,False
'2016-12-09T00:00:00',1.40065,1.40115,1.4002,1.40061,1306.22,1.40145,1.40232,1.40074,1.40121,1264.99,True
'2016-12-09T01:00:00',1.40058,1.40156,1.39965,1.40116,2126.96,1.40123,1.40204,1.40033,1.40164,2124.97,False
'2016-12-09T02:00:00',1.40125,1.40146,1.40005,1.4004,1493.09,1.40175,1.4024,1.40054,1.40075,1494.09,False
'2016-12-09T03:00:00',1.40042,1.40084,1.39955,1.40016,1420.95,1.40075,1.40115,1.40004,1.40055,1413.12,True
'2016-12-09T04:00:00',1.40019,1.4018,1.39965,1.40166,909.75,1.40055,1.4023,1.4,1.40204,903.6,False
'2016-12-09T05:00:00',1.40156,1.40168,1.40118,1.40152,441.61,1.40204,1.40222,1.40164,1.40198,443.07,True
'2016-12-09T06:00:00',1.40145,1.40201,1.40121,1.40159,345.28,1.40203,1.40245,1.40175,1.4022,364.55,False
'2016-12-09T07:00:00',1.40159,1.40202,1.40117,1.40131,294.58,1.40218,1.40239,1.40174,1.40189,303.34,False
'2016-12-09T08:00:00',1.40127,1.40175,1.40055,1.40093,713.29,1.40189,1.40216,1.40095,1.40162,728.32,False
'2016-12-09T09:00:00',1.40093,1.40146,1.39975,1.40046,802.96,1.40165,1.40187,1.40015,1.40074,814.49,True
'2016-12-09T10:00:00',1.40035,1.40145,1.39916,1.40085,717.75,1.40075,1.40175,1.39954,1.40115,718.29,False
'2016-12-09T11:00:00',1.40075,1.40096,1.39921,1.40005,549.0,1.40115,1.40135,1.39964,1.40035,560.37,False
'2016-12-09T12:00:00',1.40006,1.40036,1.39845,1.39955,1025.36,1.40044,1.40074,1.39884,1.39995,1040.87,True
'2016-12-09T13:00:00',1.39965,1.40186,1.39905,1.40065,1205.53,1.39995,1.40235,1.39934,1.40115,1199.03,True
'2016-12-09T14:00:00',1.40055,1.40383,1.40045,1.40246,2093.1599,1.40115,1.40435,1.40095,1.40304,2110.6899,False
'2016-12-09T15:00:00',1.40255,1.40305,1.40038,1.4005,1476.8101,1.40305,1.40355,1.4017,1.40215,1492.79,True
'2016-12-09T16:00:00',1.40056,1.40335,1.40037,1.40246,2094.21,1.40198,1.40385,1.40105,1.40302,2013.9301,True
'2016-12-09T17:00:00',1.40255,1.4051,1.40215,1.40496,1462.72,1.40303,1.40555,1.40264,1.40544,1425.11,True
'2016-12-09T18:00:00',1.40505,1.40677,1.40445,1.40538,1403.11,1.40565,1.4074,1.40512,1.4061,1173.45,False
'2016-12-09T19:00:00',1.40538,1.40538,1.40455,1.405,852.67,1.40604,1.40604,1.40518,1.40555,708.35,False
'2016-12-09T20:00:00',1.40496,1.40524,1.40415,1.40485,689.87,1.40555,1.40594,1.40469,1.40555,592.34,True
'2016-12-09T21:00:00',1.40485,1.40568,1.40436,1.40524,860.24,1.40559,1.40655,1.40522,1.40582,763.42,True
'2016-12-09T22:00:00',1.40475,1.40608,1.40407,1.40537,461.62,1.40586,1.4088,1.4054,1.40793,446.57,False
'2016-12-11T23:00:00',1.40426,1.40746,1.40389,1.40565,155.25,1.40664,1.41024,1.40614,1.40705,155.62,False
'2016-12-12T00:00:00',1.40625,1.40749,1.40462,1.40555,1181.9399,1.40755,1.40967,1.40624,1.40653,1202.62,True
'2016-12-12T01:00:00',1.40555,1.40636,1.40482,1.40605,1540.74,1.40655,1.40695,1.40544,1.40667,1527.74,True
'2016-12-12T02:00:00',1.40605,1.40726,1.40578,1.40705,1036.0,1.40675,1.40765,1.40644,1.40765,1060.0,True
'2016-12-12T03:00:00',1.40696,1.40778,1.40598,1.40736,2901.75,1.40754,1.40823,1.40644,1.40785,2829.5,False
'2016-12-12T04:00:00',1.40736,1.40756,1.40525,1.40575,2865.6001,1.40774,1.40814,1.40572,1.40623,2865.8701,False
'2016-12-12T05:00:00',1.40575,1.40646,1.40489,1.40546,1165.75,1.40619,1.40688,1.40564,1.40594,1194.5,True
'2016-12-12T06:00:00',1.40555,1.40606,1.40535,1.40555,314.24,1.40595,1.40662,1.40584,1.40595,316.0,False
'2016-12-12T07:00:00',1.40556,1.40585,1.40472,1.40509,400.49,1.40604,1.40638,1.40515,1.40555,389.79,True
'2016-12-12T08:00:00',1.40516,1.40676,1.40481,1.4065,722.2,1.40554,1.40727,1.40525,1.40715,727.61,True
'2016-12-12T09:00:00',1.4065,1.40895,1.40535,1.40875,1044.2,1.4072,1.40925,1.40564,1.40915,1050.6899,False
'2016-12-12T10:00:00',1.40886,1.40915,1.40658,1.40725,812.74,1.40914,1.40945,1.40704,1.40765,803.93,False
'2016-12-12T11:00:00',1.40725,1.40806,1.40669,1.40716,724.6,1.40755,1.40845,1.40715,1.40754,725.98,True
'2016-12-12T12:00:00',1.40705,1.40835,1.40685,1.40775,645.46,1.40745,1.40875,1.40725,1.40815,664.75,False
'2016-12-12T13:00:00',1.40779,1.40795,1.40535,1.40555,946.35,1.40815,1.40825,1.40582,1.40611,947.0,False
'2016-12-12T14:00:00',1.40555,1.40634,1.40415,1.40451,1472.88,1.40615,1.40675,1.40471,1.40494,1551.25,False
'2016-12-12T15:00:00',1.40446,1.40527,1.40415,1.40426,1540.76,1.40494,1.40585,1.40464,1.40485,1526.8101,False
'2016-12-12T16:00:00',1.40425,1.40505,1.40305,1.40335,1788.3101,1.40485,1.40555,1.40358,1.40385,1779.55,True
'2016-12-12T17:00:00',1.40338,1.40475,1.40306,1.40355,1525.11,1.40385,1.40529,1.40358,1.40415,1533.86,True
'2016-12-12T18:00:00',1.40369,1.40612,1.40326,1.40515,1954.9399,1.40415,1.40675,1.404,1.40575,1994.5601,False
'2016-12-12T19:00:00',1.40526,1.40552,1.40397,1.40405,1312.51,1.40584,1.40605,1.40457,1.40462,1322.84,True
'2016-12-12T20:00:00',1.40415,1.4053,1.40405,1.40426,1079.7,1.40465,1.40586,1.4046,1.40494,1150.91,False
'2016-12-12T21:00:00',1.40426,1.40538,1.40386,1.40386,1150.11,1.40493,1.40605,1.40456,1.40457,1244.79,True
'2016-12-12T22:00:00',1.40391,1.40532,1.40378,1.40395,540.06,1.4045,1.40606,1.40448,1.40527,537.28,True
'2016-12-12T23:00:00',1.40425,1.40506,1.40216,1.40465,165.25,1.4052,1.40782,1.40454,1.40555,165.87,True
'2016-12-13T00:00:00',1.40496,1.40546,1.40315,1.40524,1763.35,1.40594,1.40673,1.40512,1.4059,1805.9301,True
'2016-12-13T01:00:00',1.40511,1.40576,1.40415,1.40546,1980.87,1.40583,1.40634,1.4047,1.40593,1986.61,False
'2016-12-13T02:00:00',1.40546,1.40575,1.40475,1.4051,1567.73,1.4059,1.40615,1.40525,1.40582,1549.49,False
'2016-12-13T03:00:00',1.40517,1.40605,1.40445,1.40486,1398.25,1.40582,1.40645,1.40485,1.4053,1427.0,True
'2016-12-13T04:00:00',1.40486,1.40552,1.40408,1.40495,909.0,1.40524,1.40595,1.40454,1.40535,910.5,True
'2016-12-13T05:00:00',1.40481,1.40515,1.40445,1.40496,474.87,1.40539,1.40557,1.40484,1.40541,463.25,True
'2016-12-13T06:00:00',1.40496,1.40576,1.40468,1.40554,582.62,1.40544,1.40639,1.40534,1.40614,589.37,True
'2016-12-13T07:00:00',1.40558,1.40655,1.40555,1.40607,384.0,1.40617,1.40695,1.40605,1.40682,378.25,True
'2016-12-13T08:00:00',1.40607,1.40805,1.40572,1.40726,936.96,1.40675,1.40855,1.40624,1.40776,916.23,False
'2016-12-13T09:00:00',1.40719,1.40786,1.40535,1.40716,1056.72,1.40776,1.40815,1.40574,1.40754,1057.6899,False
'2016-12-13T10:00:00',1.40715,1.40846,1.40675,1.40693,848.84,1.40745,1.40885,1.40714,1.40752,833.46,True
'2016-12-13T11:00:00',1.40685,1.40835,1.40677,1.40825,497.12,1.40752,1.40876,1.40734,1.40855,497.74,False
'2016-12-13T12:00:00',1.40826,1.40826,1.40733,1.40815,554.61,1.40864,1.40865,1.40775,1.40855,548.99,True
'2016-12-13T13:00:00',1.40806,1.40956,1.40795,1.40906,554.07,1.40844,1.41005,1.40834,1.40954,593.42,False
'2016-12-13T14:00:00',1.40906,1.40958,1.40795,1.40859,1637.62,1.40944,1.41005,1.40845,1.40905,1649.25,False
'2016-12-13T15:00:00',1.40855,1.40936,1.40775,1.40785,1449.3101,1.40905,1.40985,1.40834,1.40835,1427.45,True
'2016-12-13T16:00:00',1.40789,1.41075,1.40785,1.40835,1797.99,1.40835,1.41125,1.40834,1.40885,1850.62,False
'2016-12-13T17:00:00',1.40845,1.40856,1.40676,1.40696,1642.8101,1.40891,1.40919,1.4072,1.40744,1589.03,False
'2016-12-13T18:00:00',1.40686,1.40716,1.40545,1.40616,1594.04,1.40734,1.40764,1.40605,1.40664,1541.62,True
'2016-12-13T19:00:00',1.40606,1.40676,1.40575,1.40635,980.56,1.40664,1.40725,1.40632,1.40681,990.54,True
'2016-12-13T20:00:00',1.40635,1.40675,1.4057,1.40645,564.81,1.40685,1.40735,1.40634,1.40705,554.34,True
'2016-12-13T21:00:00',1.40635,1.40706,1.40602,1.40649,1266.08,1.40705,1.40765,1.40666,1.40723,1242.03,True
'2016-12-13T22:00:00',1.4065,1.40776,1.40625,1.40646,448.86,1.40725,1.40856,1.40704,1.40774,417.08,True
'2016-12-13T23:00:00',1.40645,1.40785,1.4042,1.40645,218.5,1.40755,1.40906,1.40694,1.40865,221.75,True
'2016-12-14T00:00:00',1.40655,1.40796,1.40531,1.40769,747.36,1.40895,1.4097,1.40754,1.40819,757.0,True
'2016-12-14T01:00:00',1.40762,1.40806,1.40635,1.40805,1824.02,1.4082,1.40865,1.40692,1.40845,1809.24,True
'2016-12-14T02:00:00',1.40805,1.40935,1.40742,1.40907,1107.61,1.40851,1.40975,1.40785,1.40933,1134.15,True
'2016-12-14T03:00:00',1.409,1.41098,1.40893,1.41015,1214.25,1.40933,1.4114,1.40932,1.41066,1189.5,False
'2016-12-14T04:00:00',1.41015,1.4102,1.40965,1.40966,500.34,1.41062,1.41075,1.41004,1.41004,465.49,True
'2016-12-14T05:00:00',1.40955,1.41045,1.40947,1.40995,850.99,1.41005,1.41085,1.40994,1.41038,858.1,True
'2016-12-14T06:00:00',1.40995,1.41035,1.4096,1.40999,487.8,1.41045,1.41075,1.41015,1.41056,487.86,False
'2016-12-14T07:00:00',1.40999,1.41083,1.40946,1.40995,766.23,1.4106,1.41135,1.40994,1.41034,827.99,False
'2016-12-14T08:00:00',1.40995,1.4101,1.40845,1.40855,826.55,1.41025,1.41054,1.40885,1.40885,806.1,True
'2016-12-14T09:00:00',1.40855,1.40925,1.40695,1.40885,925.46,1.40895,1.40965,1.40734,1.40925,920.44,False
'2016-12-14T10:00:00',1.40875,1.40885,1.40715,1.40827,674.98,1.40915,1.40925,1.40754,1.40904,680.72,True
'2016-12-14T11:00:00',1.40833,1.40955,1.40796,1.40845,648.82,1.40907,1.40995,1.40844,1.40875,651.85,True
'2016-12-14T12:00:00',1.40845,1.40966,1.40835,1.40957,525.12,1.40885,1.41005,1.40874,1.40994,524.34,False
'2016-12-14T13:00:00',1.40956,1.41026,1.40917,1.40935,608.69,1.40994,1.41065,1.40964,1.40985,602.98,False
'2016-12-14T14:00:00',1.40946,1.41046,1.40835,1.40895,1179.6801,1.40994,1.41241,1.40884,1.40945,1188.0699,True
'2016-12-14T15:00:00',1.40905,1.41015,1.40865,1.40955,916.38,1.40955,1.41064,1.40915,1.41005,907.32,False
'2016-12-14T16:00:00',1.40966,1.41136,1.40845,1.40855,1259.09,1.41007,1.41185,1.40887,1.40892,1195.89,False
'2016-12-14T17:00:00',1.40855,1.40916,1.40795,1.40846,976.56,1.409,1.40965,1.40844,1.40894,925.69,False
'2016-12-14T18:00:00',1.40846,1.40946,1.40795,1.40835,643.22,1.409,1.41006,1.40855,1.40885,622.67,False
'2016-12-14T19:00:00',1.40836,1.40846,1.40481,1.40526,845.82,1.40894,1.41024,1.40644,1.40888,814.27,False
'2016-12-14T20:00:00',1.40258,1.40695,1.39973,1.40594,5186.21,1.4075,1.40819,1.40372,1.40665,5255.3599,True
'2016-12-14T21:00:00',1.40585,1.4093,1.404,1.40888,5073.5698,1.40665,1.41015,1.40498,1.40988,5002.9102,False
'2016-12-14T22:00:00',1.40888,1.40916,1.4068,1.40775,801.45,1.40985,1.40995,1.40814,1.40905,766.51,True
'2016-12-14T23:00:00',1.40785,1.40985,1.40575,1.40896,396.75,1.40875,1.41105,1.40835,1.41004,391.5,False
'2016-12-15T00:00:00',1.40925,1.40995,1.4066,1.4066,973.1,1.41017,1.41105,1.40705,1.4071,978.37,True
'2016-12-15T01:00:00',1.4066,1.40885,1.40596,1.40692,3685.3501,1.40708,1.40955,1.40654,1.40751,3621.9299,False
'2016-12-15T02:00:00',1.40698,1.40755,1.40415,1.40475,2945.48,1.40755,1.40802,1.40475,1.40523,2999.1201,True
'2016-12-15T03:00:00',1.40475,1.40576,1.40415,1.40548,2615.73,1.40521,1.40625,1.40474,1.40595,2593.8701,False
'2016-12-15T04:00:00',1.40545,1.40616,1.4048,1.40546,1460.86,1.40595,1.40654,1.40539,1.40584,1506.3,False
'2016-12-15T05:00:00',1.40546,1.40649,1.40525,1.40528,1940.74,1.4058,1.40705,1.40568,1.40574,1921.85,True
'2016-12-15T06:00:00',1.40525,1.40615,1.40482,1.40586,1919.85,1.40575,1.40675,1.40544,1.40644,1853.8101,False
'2016-12-15T07:00:00',1.40586,1.40686,1.40426,1.40435,1422.4399,1.40639,1.40735,1.40485,1.40495,1452.15,True
'2016-12-15T08:00:00',1.40439,1.40646,1.40405,1.40552,1339.21,1.40495,1.40685,1.40444,1.4066,1343.35,False
'2016-12-15T09:00:00',1.40552,1.40696,1.40305,1.40455,1359.96,1.40668,1.40735,1.40345,1.40495,1351.39,False
'2016-12-15T10:00:00',1.40465,1.40475,1.40195,1.40275,1271.49,1.40505,1.40505,1.40225,1.40305,1263.95,False
'2016-12-15T11:00:00',1.40265,1.40355,1.40015,1.40065,1408.4301,1.40305,1.40395,1.40045,1.40105,1405.96,False
'2016-12-15T12:00:00',1.40065,1.40225,1.39636,1.39657,2170.8201,1.40095,1.40255,1.39674,1.39768,2172.4199,True
'2016-12-15T13:00:00',1.39651,1.39895,1.39635,1.39756,1747.21,1.39763,1.39935,1.39675,1.39799,1773.11,True
'2016-12-15T14:00:00',1.39756,1.39936,1.39604,1.39886,2924.0701,1.39797,1.39995,1.39665,1.39935,2936.6399,True
'2016-12-15T15:00:00',1.39885,1.40086,1.39795,1.39865,2578.4399,1.39935,1.40142,1.39854,1.39985,2559.02,True
'2016-12-15T16:00:00',1.39867,1.40066,1.39825,1.40005,1950.9,1.39985,1.40115,1.39875,1.40052,1905.21,True
'2016-12-15T17:00:00',1.40005,1.40086,1.39845,1.40085,1952.27,1.40055,1.40135,1.39905,1.40131,1939.11,False
'2016-12-15T18:00:00',1.40085,1.40146,1.39965,1.40055,2532.97,1.40134,1.40225,1.40036,1.40129,2534.99,True
'2016-12-15T19:00:00',1.40055,1.40215,1.39985,1.40215,1954.96,1.40121,1.40285,1.40044,1.40275,1983.35,False
'2016-12-15T20:00:00',1.40206,1.40206,1.40005,1.40061,1379.34,1.40274,1.40274,1.40065,1.40121,1385.87,True
'2016-12-15T21:00:00',1.40052,1.40117,1.39935,1.40096,2075.6499,1.40125,1.40215,1.40023,1.40162,1978.09,False
'2016-12-15T22:00:00',1.40085,1.40131,1.3988,1.39976,638.31,1.40162,1.40259,1.40064,1.40174,683.77,False
'2016-12-15T23:00:00',1.3988,1.40105,1.39842,1.39984,151.25,1.4034,1.40394,1.40124,1.40157,151.25,True
'2016-12-16T00:00:00',1.40045,1.40146,1.39965,1.40047,1793.53,1.40145,1.40505,1.40095,1.40095,1860.73,True
'2016-12-16T01:00:00',1.40046,1.4016,1.39966,1.40112,2254.9399,1.40095,1.40224,1.40024,1.40158,2278.3301,True
'2016-12-16T02:00:00',1.40108,1.4018,1.40025,1.40145,1417.8101,1.40152,1.40225,1.40064,1.40178,1384.0601,True
'2016-12-16T03:00:00',1.40135,1.403,1.40135,1.40286,1452.89,1.40178,1.40353,1.40173,1.40331,1467.85,True
'2016-12-16T04:00:00',1.40286,1.40387,1.40265,1.40369,814.5,1.40334,1.40438,1.4031,1.40413,803.75,False
'2016-12-16T05:00:00',1.40366,1.40384,1.40219,1.40244,1087.7,1.40412,1.40439,1.40265,1.40291,1091.0,False
'2016-12-16T06:00:00',1.40243,1.40296,1.40165,1.40196,887.0,1.40295,1.40345,1.40213,1.40234,921.36,True
'2016-12-16T07:00:00',1.40195,1.40275,1.40156,1.40226,1189.95,1.40237,1.40325,1.40204,1.40274,1146.01,True
'2016-12-16T08:00:00',1.40227,1.40326,1.40165,1.40271,1025.83,1.40275,1.40365,1.40205,1.40331,988.47,True
'2016-12-16T09:00:00',1.40272,1.40426,1.40225,1.40286,1162.23,1.40329,1.40465,1.40274,1.40324,1162.8199,True
'2016-12-16T10:00:00',1.40295,1.40386,1.40176,1.40315,812.73,1.40335,1.40435,1.40214,1.40365,794.68,False
'2016-12-16T11:00:00',1.40326,1.40396,1.40135,1.40225,1324.0601,1.40374,1.40445,1.40174,1.40265,1309.1,False
'2016-12-16T12:00:00',1.40225,1.40266,1.40075,1.40185,764.27,1.40275,1.40315,1.40124,1.40225,774.11,True
'2016-12-16T13:00:00',1.40195,1.40285,1.40115,1.40187,1358.83,1.40235,1.40334,1.40154,1.4024,1280.62,True
'2016-12-16T14:00:00',1.40186,1.4033,1.40006,1.40246,1919.55,1.4024,1.40385,1.4005,1.40294,1852.62,True
'2016-12-16T15:00:00',1.40236,1.40493,1.40185,1.40468,2736.49,1.40294,1.40535,1.4024,1.40525,2865.25,True
'2016-12-16T16:00:00',1.40476,1.40691,1.40467,1.40685,2877.3301,1.4053,1.40734,1.40524,1.40731,2804.0701,True
'2016-12-16T17:00:00',1.40691,1.41005,1.40645,1.40831,4350.6099,1.40731,1.41055,1.40704,1.40905,4377.6602,False
'2016-12-16T18:00:00',1.40832,1.40888,1.40745,1.40795,2240.0,1.40918,1.40965,1.40814,1.40863,2291.6799,True
'2016-12-16T19:00:00',1.40795,1.40896,1.40765,1.4086,1918.21,1.40862,1.40965,1.40828,1.40944,1836.42,False
'2016-12-16T20:00:00',1.40856,1.40888,1.40625,1.40659,1660.58,1.40944,1.40965,1.40694,1.40735,1818.65,True
'2016-12-16T21:00:00',1.40655,1.40804,1.4058,1.40678,1753.29,1.40725,1.40862,1.40666,1.40764,1914.9399,True
'2016-12-16T22:00:00',1.40677,1.40762,1.4056,1.40678,620.82,1.40765,1.41157,1.40685,1.4103,596.04,False
'2016-12-18T23:00:00',1.40695,1.40815,1.40514,1.40566,89.75,1.40855,1.40999,1.40721,1.40874,89.45,True
'2016-12-19T00:00:00',1.40581,1.40816,1.4054,1.40675,2286.95,1.40874,1.40981,1.40705,1.40745,2215.03,True
'2016-12-19T01:00:00',1.40675,1.40756,1.40641,1.40695,1571.85,1.40735,1.40823,1.40708,1.40753,1544.86,True
'2016-12-19T02:00:00',1.40695,1.40806,1.40555,1.40785,2333.24,1.40762,1.40858,1.4062,1.40833,2301.74,True
'2016-12-19T03:00:00',1.40785,1.40935,1.40761,1.40832,2346.1101,1.40831,1.40985,1.40808,1.40874,2273.24,True
'2016-12-19T04:00:00',1.40828,1.41025,1.40814,1.40971,1313.62,1.40873,1.4106,1.40864,1.41031,1336.24,True
'2016-12-19T05:00:00',1.40973,1.41069,1.40971,1.41025,970.25,1.41018,1.41115,1.41017,1.41075,972.12,True
'2016-12-19T06:00:00',1.41026,1.41119,1.40974,1.41085,856.0,1.41084,1.41185,1.41044,1.41155,826.87,True
'2016-12-19T07:00:00',1.41085,1.41106,1.40996,1.411,1268.9301,1.41145,1.41171,1.41044,1.41155,1252.27,False
'2016-12-19T08:00:00',1.41097,1.41126,1.40985,1.41056,869.85,1.41152,1.41184,1.41024,1.41084,850.59,False
'2016-12-19T09:00:00',1.41055,1.41085,1.40925,1.40936,638.95,1.41095,1.41125,1.40984,1.40984,633.85,True
'2016-12-19T10:00:00',1.40946,1.41189,1.40935,1.41165,990.49,1.40994,1.41235,1.40984,1.41212,1022.22,False
'2016-12-19T11:00:00',1.41165,1.41209,1.40985,1.41158,996.89,1.41211,1.41264,1.41035,1.41205,1114.58,False
'2016-12-19T12:00:00',1.41165,1.41225,1.40962,1.41135,1108.3,1.41205,1.41265,1.41023,1.41185,1126.37,False
'2016-12-19T13:00:00',1.41135,1.41226,1.41045,1.41055,863.73,1.41184,1.41281,1.41095,1.41105,834.22,True
'2016-12-19T14:00:00',1.41055,1.41125,1.40917,1.41084,1314.12,1.41114,1.41171,1.40974,1.41135,1517.11,True
'2016-12-19T15:00:00',1.4108,1.41227,1.41005,1.41136,1729.65,1.41135,1.41275,1.41058,1.41184,1719.77,True
'2016-12-19T16:00:00',1.41125,1.41386,1.41115,1.41295,2035.09,1.41175,1.41435,1.41162,1.41339,2086.4299,True
'2016-12-19T17:00:00',1.41295,1.41447,1.41236,1.41365,1845.4301,1.41345,1.41495,1.41294,1.41415,1816.88,False
'2016-12-19T18:00:00',1.41355,1.41364,1.41245,1.41295,1404.86,1.41415,1.41435,1.41311,1.41345,1298.87,False
'2016-12-19T19:00:00',1.41285,1.41378,1.41205,1.41251,2400.99,1.41335,1.41445,1.41282,1.41325,2343.0701,False
'2016-12-19T20:00:00',1.41266,1.4128,1.40995,1.41027,1716.96,1.41324,1.41345,1.41055,1.41075,1689.99,True
'2016-12-19T21:00:00',1.41025,1.41115,1.40985,1.41075,1522.12,1.41075,1.41184,1.41044,1.41134,1507.59,False
'2016-12-19T22:00:00',1.41075,1.41075,1.40965,1.41005,577.17,1.41135,1.41154,1.41044,1.41115,597.91,False
'2016-12-19T23:00:00',1.40826,1.41065,1.40706,1.41016,197.17,1.41155,1.41285,1.41015,1.41074,196.37,False
'2016-12-20T00:00:00',1.41005,1.41085,1.40915,1.40918,592.22,1.41065,1.41145,1.40985,1.40992,655.36,False
'2016-12-20T01:00:00',1.40916,1.41025,1.40886,1.40906,1976.16,1.4099,1.41075,1.4093,1.40948,1959.58,True
'2016-12-20T02:00:00',1.40906,1.41142,1.40895,1.41046,2109.1499,1.40944,1.41194,1.40938,1.41084,2131.9399,True
'2016-12-20T03:00:00',1.41043,1.41113,1.40966,1.4105,5530.1099,1.41084,1.41155,1.41014,1.41095,5684.2402,True
'2016-12-20T04:00:00',1.41046,1.41098,1.40985,1.41064,3404.1201,1.41095,1.4115,1.41044,1.41109,3421.1201,False
'2016-12-20T05:00:00',1.41056,1.41062,1.40895,1.40943,1714.5,1.41108,1.41116,1.40935,1.40984,1754.12,False
'2016-12-20T06:00:00',1.40936,1.41096,1.40476,1.4061,1644.37,1.40984,1.41135,1.40541,1.40667,1615.1899,False
'2016-12-20T07:00:00',1.40614,1.40618,1.40253,1.40434,1897.1,1.40667,1.40667,1.40302,1.40485,1868.77,True
'2016-12-20T08:00:00',1.40433,1.40665,1.40397,1.40595,868.62,1.40485,1.40705,1.40456,1.40635,887.08,True
'2016-12-20T09:00:00',1.40585,1.40665,1.40507,1.40616,888.99,1.40625,1.40705,1.40544,1.40654,882.54,True
'2016-12-20T10:00:00',1.40606,1.40716,1.40585,1.40655,686.1,1.40644,1.40754,1.40625,1.40695,685.71,False
'2016-12-20T11:00:00',1.40646,1.40706,1.40376,1.40555,642.72,1.40695,1.40755,1.40424,1.40605,648.21,False
'2016-12-20T12:00:00',1.40566,1.40566,1.40335,1.40335,571.24,1.40604,1.40615,1.40375,1.40375,564.01,False
'2016-12-20T13:00:00',1.40345,1.40396,1.40245,1.40315,931.13,1.40385,1.40435,1.40302,1.40365,894.67,False
'2016-12-20T14:00:00',1.40315,1.40425,1.40245,1.40315,1142.8,1.40364,1.40475,1.40294,1.40365,1131.98,False
'2016-12-20T15:00:00',1.40305,1.40385,1.40225,1.40305,1457.5,1.40365,1.40435,1.40274,1.40355,1467.58,True
'2016-12-20T16:00:00',1.40296,1.40515,1.40275,1.40385,1835.9,1.40354,1.40565,1.40331,1.40429,1832.79,True
'2016-12-20T17:00:00',1.40385,1.40496,1.40295,1.40453,1829.13,1.40435,1.40545,1.40341,1.40502,1785.97,True
'2016-12-20T18:00:00',1.40445,1.4058,1.40425,1.40495,1747.78,1.40502,1.40645,1.40498,1.4056,1923.99,False
'2016-12-20T19:00:00',1.4051,1.40524,1.40366,1.40397,1327.99,1.4056,1.40585,1.40442,1.40455,1304.34,True
'2016-12-20T20:00:00',1.40395,1.40495,1.40371,1.40475,939.75,1.40455,1.40545,1.40424,1.40526,941.75,False
'2016-12-20T21:00:00',1.40475,1.40475,1.40358,1.40369,863.5,1.40535,1.40535,1.40428,1.40443,875.5,True
'2016-12-20T22:00:00',1.40369,1.4058,1.40354,1.40472,459.5,1.40435,1.40671,1.40435,1.40611,469.75,False
'2016-12-20T23:00:00',1.40445,1.40535,1.40373,1.40445,126.5,1.40605,1.40665,1.40504,1.40545,126.5,False
'2016-12-21T00:00:00',1.40456,1.40475,1.40313,1.40324,564.25,1.40564,1.40582,1.40385,1.40387,545.25,True
'2016-12-21T01:00:00',1.40328,1.40532,1.40285,1.40524,1032.0,1.40383,1.40579,1.40345,1.40571,1034.75,False
'2016-12-21T02:00:00',1.40522,1.40615,1.40428,1.40447,1939.5,1.40568,1.4067,1.40465,1.40484,1958.0,True
'2016-12-21T03:00:00',1.4045,1.40665,1.40446,1.40626,2207.25,1.40484,1.40725,1.40484,1.4067,2237.25,False
'2016-12-21T04:00:00',1.40628,1.40669,1.40495,1.40501,1870.0,1.40674,1.40715,1.40534,1.40534,1878.75,True
'2016-12-21T05:00:00',1.40504,1.4058,1.40499,1.40553,1205.5,1.40534,1.40625,1.40534,1.40595,1207.25,False
'2016-12-21T06:00:00',1.40546,1.40586,1.40491,1.40523,694.75,1.40595,1.40645,1.40554,1.40579,678.25,False
'2016-12-21T07:00:00',1.40526,1.40528,1.40405,1.4046,653.25,1.40582,1.40582,1.40454,1.40513,656.25,True
'2016-12-21T08:00:00',1.40456,1.40566,1.40425,1.40519,675.5,1.40513,1.4062,1.40465,1.40594,655.0,False
'2016-12-21T09:00:00',1.40523,1.40585,1.40436,1.40515,736.75,1.40594,1.40625,1.40474,1.40555,752.0,True
'2016-12-21T10:00:00',1.40515,1.40616,1.40455,1.40595,662.86,1.40554,1.40665,1.40494,1.40635,684.87,False
'2016-12-21T11:00:00',1.40585,1.40645,1.40365,1.40445,758.98,1.40625,1.40695,1.40405,1.40492,755.72,True
'2016-12-21T12:00:00',1.40445,1.40616,1.40425,1.40515,435.73,1.40485,1.40655,1.4047,1.40555,441.5,True
'2016-12-21T13:00:00',1.40516,1.40678,1.40455,1.4061,1560.02,1.40564,1.4074,1.40504,1.40686,1568.22,True
'2016-12-21T14:00:00',1.4061,1.40854,1.40561,1.40806,1300.95,1.40681,1.40905,1.40614,1.40864,1281.83,True
'2016-12-21T15:00:00',1.40815,1.41101,1.40782,1.4096,1580.51,1.40865,1.41145,1.40845,1.4107,1630.12,False
'2016-12-21T16:00:00',1.4096,1.41056,1.40615,1.40635,1639.61,1.41068,1.41104,1.40664,1.4068,1631.13,True
'2016-12-21T17:00:00',1.40635,1.40845,1.40575,1.40665,1283.88,1.40685,1.40895,1.40625,1.40715,1260.1801,True
'2016-12-21T18:00:00',1.40655,1.40835,1.40635,1.40747,921.67,1.40715,1.4089,1.40705,1.40812,966.95,False
'2016-12-21T19:00:00',1.40747,1.40775,1.40635,1.40719,696.36,1.40807,1.40834,1.40709,1.40774,725.57,False
'2016-12-21T20:00:00',1.40725,1.40735,1.40623,1.40706,737.17,1.40785,1.40795,1.40695,1.40775,784.0,True
'2016-12-21T21:00:00',1.40705,1.40776,1.40672,1.40775,797.89,1.40765,1.40868,1.40736,1.40835,911.24,False
'2016-12-21T22:00:00',1.40765,1.4079,1.40637,1.40695,618.8,1.40835,1.40882,1.40734,1.40775,578.05,False
'2016-12-21T23:00:00',1.40746,1.40833,1.40475,1.40574,305.25,1.41088,1.41105,1.40755,1.40946,302.75,True
'2016-12-22T00:00:00',1.40587,1.40789,1.40587,1.40755,558.25,1.40968,1.40972,1.40785,1.40825,553.87,True
'2016-12-22T01:00:00',1.40755,1.40862,1.40693,1.40795,1613.5,1.40819,1.40916,1.40778,1.40845,1649.12,True
'2016-12-22T02:00:00',1.40795,1.40926,1.40772,1.40894,1811.75,1.40855,1.40975,1.40819,1.40949,1788.5,False
'2016-12-22T03:00:00',1.40897,1.40929,1.40786,1.40871,1125.75,1.40948,1.40978,1.40834,1.40914,1108.37,True
'2016-12-22T04:00:00',1.40866,1.41052,1.40829,1.41052,769.75,1.40914,1.41095,1.40874,1.41095,759.0,False
'2016-12-22T05:00:00',1.41044,1.41094,1.40953,1.41016,1099.5,1.41095,1.41155,1.4103,1.41063,1108.75,True
'2016-12-22T06:00:00',1.41015,1.41081,1.40972,1.41045,624.74,1.41065,1.4113,1.41044,1.41085,626.11,True
'2016-12-22T07:00:00',1.41035,1.41194,1.41026,1.41183,1639.24,1.41085,1.41253,1.41072,1.4124,1646.61,False
'2016-12-22T08:00:00',1.41181,1.41285,1.41095,1.41095,752.59,1.41237,1.41326,1.41142,1.41145,749.48,False
'2016-12-22T09:00:00',1.41096,1.41246,1.40875,1.41066,1552.4399,1.41134,1.41295,1.40932,1.41114,1543.38,True
'2016-12-22T10:00:00',1.41076,1.41236,1.41065,1.41145,675.96,1.41114,1.41275,1.41114,1.41185,667.99,True
'2016-12-22T11:00:00',1.41145,1.41466,1.41135,1.41415,891.37,1.41182,1.41514,1.41182,1.41464,897.41,False
'2016-12-22T12:00:00',1.41415,1.41448,1.41275,1.41345,563.37,1.41465,1.41495,1.41325,1.41385,558.61,True
'2016-12-22T13:00:00',1.41335,1.41425,1.413,1.41355,682.27,1.41375,1.41475,1.41355,1.41405,637.44,False
'2016-12-22T14:00:00',1.41347,1.41406,1.41201,1.41335,1350.52,1.41405,1.4147,1.41294,1.41385,1371.21,True
'2016-12-22T15:00:00',1.41335,1.41425,1.41216,1.41365,1743.23,1.41395,1.41475,1.41274,1.41425,1769.39,False
'2016-12-22T16:00:00',1.41365,1.41576,1.41215,1.41246,3024.3701,1.41422,1.41634,1.41275,1.41297,3060.28,True
'2016-12-22T17:00:00',1.41246,1.41356,1.41175,1.41285,1702.91,1.41303,1.41414,1.41235,1.41339,1725.78,True
'2016-12-22T18:00:00',1.41285,1.41364,1.4122,1.41325,1176.48,1.41345,1.41424,1.41294,1.41395,1157.11,True
'2016-12-22T19:00:00',1.41325,1.41476,1.41295,1.41379,775.82,1.41394,1.41564,1.41365,1.41445,770.47,True
'2016-12-22T20:00:00',1.41382,1.41525,1.41354,1.41435,855.77,1.41447,1.41599,1.41421,1.41495,967.31,False
'2016-12-22T21:00:00',1.41435,1.41506,1.41399,1.41419,416.75,1.41505,1.41599,1.41479,1.41484,443.72,False
'2016-12-22T22:00:00',1.41419,1.41462,1.41363,1.41395,1189.77,1.41493,1.41577,1.41464,1.41505,1285.0,False
'2016-12-22T23:00:00',1.41456,1.41456,1.41115,1.41276,36.0,1.41534,1.41648,1.41434,1.41434,36.0,True
'2016-12-23T00:00:00',1.41266,1.41425,1.41209,1.41321,307.75,1.41464,1.41558,1.41374,1.41423,308.5,True
'2016-12-23T01:00:00',1.41321,1.41395,1.41255,1.41355,647.0,1.41421,1.4144,1.41324,1.41404,649.25,True
'2016-12-23T02:00:00',1.41355,1.41451,1.41329,1.41415,1026.25,1.41403,1.41534,1.41365,1.41469,997.75,False
'2016-12-23T03:00:00',1.41419,1.41437,1.40706,1.41028,1513.62,1.41469,1.41495,1.40764,1.41073,1531.4399,True
'2016-12-23T04:00:00',1.41032,1.41066,1.40978,1.41055,642.5,1.41073,1.41121,1.41034,1.411,643.86,True
'2016-12-23T05:00:00',1.41055,1.41087,1.40975,1.41069,631.5,1.41102,1.41131,1.41025,1.41115,632.6,True
'2016-12-23T06:00:00',1.41059,1.41132,1.41035,1.41066,560.75,1.41115,1.41188,1.41085,1.41124,569.11,False
'2016-12-23T07:00:00',1.4107,1.41125,1.4099,1.41056,776.62,1.41124,1.41191,1.41059,1.41104,748.12,False
'2016-12-23T08:00:00',1.41055,1.41106,1.40955,1.40956,492.1,1.41094,1.41161,1.40994,1.40994,498.06,False
'2016-12-23T09:00:00',1.40945,1.40965,1.40745,1.40885,786.5,1.40995,1.41015,1.40784,1.40925,773.36,True
'2016-12-23T10:00:00',1.40885,1.41065,1.40805,1.40985,985.11,1.40935,1.41105,1.40844,1.41059,983.51,False
'2016-12-23T11:00:00',1.40985,1.41036,1.40825,1.40895,799.62,1.41062,1.41085,1.40865,1.40945,789.48,True
'2016-12-23T12:00:00',1.40867,1.41006,1.40845,1.41005,383.73,1.4096,1.41045,1.40894,1.41045,380.49,True
'2016-12-23T13:00:00',1.40995,1.41255,1.40955,1.41146,606.74,1.41045,1.41315,1.40995,1.41194,611.68,False
'2016-12-23T14:00:00',1.41146,1.41195,1.40855,1.40943,795.55,1.41204,1.41245,1.40915,1.40995,749.11,False
'2016-12-23T15:00:00',1.40938,1.41027,1.40778,1.40828,751.64,1.40995,1.41075,1.40845,1.40904,825.67,True
'2016-12-23T16:00:00',1.40828,1.41196,1.40813,1.41075,684.62,1.40907,1.41254,1.40875,1.41135,717.96,False
'2016-12-23T17:00:00',1.41076,1.41115,1.40855,1.40885,669.99,1.41124,1.41175,1.40914,1.40945,666.86,True
'2016-12-23T18:00:00',1.40885,1.40916,1.40827,1.40915,394.56,1.40955,1.41008,1.40904,1.40985,392.12,False
'2016-12-23T19:00:00',1.40916,1.40929,1.40826,1.40859,668.85,1.40985,1.41023,1.40904,1.40934,672.09,False
'2016-12-23T20:00:00',1.40845,1.40888,1.4079,1.40829,317.86,1.40935,1.40988,1.40874,1.40904,322.74,False
'2016-12-23T21:00:00',1.40829,1.40831,1.40699,1.40719,529.14,1.40903,1.40903,1.40792,1.40795,573.0,True
'2016-12-23T22:00:00',1.40719,1.40803,1.40539,1.4072,1408.3,1.40807,1.41193,1.40792,1.41044,1346.22,True
'2016-12-25T23:00:00',1.40666,1.40825,1.40666,1.40815,13.5,1.41124,1.41235,1.41124,1.41205,13.5,True
'2016-12-26T00:00:00',1.40762,1.40887,1.40635,1.40859,138.25,1.41254,1.41283,1.41114,1.41143,138.25,False
'2016-12-26T01:00:00',1.4086,1.41028,1.4065,1.40832,487.25,1.41156,1.41281,1.41002,1.4103,490.0,True
'2016-12-26T02:00:00',1.40775,1.41,1.40621,1.40985,1508.0,1.41031,1.41282,1.40932,1.41143,1507.5,True
'2016-12-26T03:00:00',1.40985,1.41092,1.40795,1.41041,791.25,1.41143,1.41302,1.41029,1.41199,774.5,False
'2016-12-26T04:00:00',1.41042,1.41042,1.40611,1.40958,1436.0,1.41198,1.41277,1.41002,1.41184,1442.25,True
'2016-12-26T05:00:00',1.40971,1.41056,1.4068,1.40971,1045.75,1.41185,1.4139,1.41086,1.41213,1046.25,False
'2016-12-26T06:00:00',1.40782,1.41042,1.40782,1.40915,270.25,1.4124,1.41344,1.41157,1.41199,270.5,True
'2016-12-26T07:00:00',1.40915,1.41195,1.40874,1.41125,297.75,1.41199,1.41467,1.41184,1.41297,298.5,False
'2016-12-26T08:00:00',1.40974,1.41154,1.40904,1.40985,128.0,1.41343,1.41343,1.41171,1.41185,128.75,False
'2016-12-26T09:00:00',1.40971,1.40986,1.40887,1.40901,134.0,1.41199,1.41313,1.41072,1.41115,134.0,False
'2016-12-26T10:00:00',1.40901,1.40972,1.40818,1.40874,205.0,1.41101,1.41198,1.41002,1.41114,205.0,False
'2016-12-26T11:00:00',1.40859,1.40958,1.40789,1.40845,329.0,1.41115,1.41185,1.40975,1.41087,329.0,True
'2016-12-26T12:00:00',1.40846,1.40986,1.40845,1.40943,138.0,1.411,1.41269,1.41086,1.41227,138.0,False
'2016-12-26T13:00:00',1.4093,1.40944,1.40845,1.40846,122.0,1.41226,1.41297,1.41114,1.41114,122.0,True
'2016-12-26T14:00:00',1.40845,1.40874,1.40845,1.40845,162.0,1.41129,1.41227,1.41073,1.41199,162.0,True
'2016-12-26T15:00:00',1.40789,1.40957,1.40733,1.40916,315.0,1.41213,1.41311,1.41072,1.41212,315.0,False
'2016-12-26T16:00:00',1.4093,1.4093,1.40691,1.40706,128.0,1.41212,1.41311,1.40988,1.40988,128.0,False
'2016-12-26T17:00:00',1.40691,1.40748,1.40663,1.40692,208.0,1.40989,1.41129,1.40919,1.40988,208.0,True
'2016-12-26T18:00:00',1.40692,1.40818,1.40677,1.40775,39.0,1.40946,1.41059,1.40946,1.41045,39.0,True
'2016-12-26T19:00:00',1.40776,1.4086,1.40713,1.40846,20.0,1.41058,1.41176,1.41045,1.411,20.0,False
'2016-12-26T20:00:00',1.40803,1.40873,1.40772,1.40832,14.75,1.41087,1.41159,1.41086,1.41086,14.75,False
'2016-12-26T21:00:00',1.40776,1.40832,1.40776,1.40817,3.25,1.41126,1.41126,1.41072,1.41073,3.25,False
'2016-12-26T22:00:00',1.40818,1.40832,1.40647,1.40705,2892.0,1.41072,1.41165,1.41072,1.41101,2892.0,True
'2016-12-26T23:00:00',1.40653,1.40835,1.40633,1.40755,17.25,1.41145,1.41181,1.41044,1.41085,17.25,True
'2016-12-27T00:00:00',1.40765,1.4093,1.40647,1.40915,2250.75,1.41035,1.41268,1.40884,1.41045,2255.25,True
'2016-12-27T01:00:00',1.40782,1.41036,1.40781,1.40957,1286.25,1.41145,1.41259,1.40934,1.41045,1304.25,False
'2016-12-27T02:00:00',1.40886,1.40985,1.40754,1.40816,1369.0,1.41082,1.41082,1.40834,1.40864,1390.0,False
'2016-12-27T03:00:00',1.40805,1.40835,1.40684,1.40785,866.5,1.40855,1.40885,1.40775,1.40835,850.0,False
'2016-12-27T04:00:00',1.40795,1.40815,1.40728,1.40776,550.25,1.40845,1.40886,1.40784,1.40814,575.75,True
'2016-12-27T05:00:00',1.40775,1.40887,1.40769,1.40872,978.5,1.4082,1.40985,1.4082,1.40915,1004.0,False
'2016-12-27T06:00:00',1.40867,1.40916,1.40668,1.40865,837.25,1.40915,1.40973,1.40755,1.40925,807.5,True
'2016-12-27T07:00:00',1.40873,1.40946,1.40849,1.40873,612.5,1.40925,1.41015,1.40925,1.40933,623.75,False
'2016-12-27T08:00:00',1.40873,1.40916,1.40735,1.40747,634.62,1.40924,1.41003,1.40818,1.40818,638.0,True
'2016-12-27T09:00:00',1.40747,1.40875,1.40715,1.40815,543.36,1.40821,1.40925,1.40755,1.40865,547.42,True
'2016-12-27T10:00:00',1.40826,1.40886,1.40794,1.40826,346.84,1.40864,1.40925,1.40835,1.40874,343.0,True
'2016-12-27T11:00:00',1.40836,1.40936,1.40733,1.40896,431.46,1.40874,1.40985,1.40784,1.40934,466.87,False
'2016-12-27T12:00:00',1.40895,1.40906,1.40775,1.40795,301.22,1.40945,1.40966,1.40815,1.40845,325.0,False
'2016-12-27T13:00:00',1.40795,1.40808,1.40692,1.40696,411.28,1.40835,1.4086,1.40745,1.40754,450.5,False
'2016-12-27T14:00:00',1.40699,1.40705,1.40536,1.40566,388.73,1.40754,1.40779,1.40596,1.40624,404.87,True
'2016-12-27T15:00:00',1.40554,1.40816,1.40554,1.40745,869.0,1.40638,1.40875,1.40625,1.40855,886.0,True
'2016-12-27T16:00:00',1.40745,1.40836,1.40695,1.40805,610.2,1.40865,1.40895,1.4075,1.40865,626.25,True
'2016-12-27T17:00:00',1.40815,1.40905,1.40787,1.40874,449.45,1.40865,1.40985,1.40862,1.40965,459.5,True
'2016-12-27T18:00:00',1.40875,1.41028,1.40871,1.41027,629.84,1.40945,1.41136,1.40944,1.41084,658.5,True
'2016-12-27T19:00:00',1.41026,1.41175,1.40978,1.41175,362.49,1.41084,1.41251,1.41065,1.41235,368.0,False
'2016-12-27T20:00:00',1.41175,1.41196,1.4102,1.41098,475.09,1.41245,1.41291,1.41134,1.41184,515.0,False
'2016-12-27T21:00:00',1.41086,1.41112,1.41005,1.41056,407.63,1.41196,1.41213,1.41115,1.41156,429.74,False
'2016-12-27T22:00:00',1.4107,1.41075,1.40829,1.40945,372.64,1.41156,1.4129,1.41101,1.41145,362.37,True
'2016-12-27T23:00:00',1.40825,1.40965,1.40752,1.40875,27.0,1.41205,1.41305,1.41114,1.41305,27.0,False
'2016-12-28T00:00:00',1.40805,1.41056,1.40805,1.40929,740.0,1.41235,1.41254,1.41044,1.41087,741.25,False
'2016-12-28T01:00:00',1.40933,1.40995,1.40865,1.40926,1078.5,1.41087,1.41115,1.4093,1.40984,1108.75,True
'2016-12-28T02:00:00',1.40915,1.41036,1.40915,1.40989,1013.75,1.40975,1.41085,1.4096,1.41025,1038.25,True
'2016-12-28T03:00:00',1.40985,1.41056,1.40949,1.41015,768.5,1.41025,1.41104,1.41017,1.41059,773.5,False
'2016-12-28T04:00:00',1.41016,1.41107,1.40966,1.41011,791.12,1.41059,1.41155,1.41008,1.41063,784.24,True
'2016-12-28T05:00:00',1.41,1.41075,1.40952,1.41075,393.0,1.41072,1.41156,1.41025,1.41107,396.0,False
'2016-12-28T06:00:00',1.41075,1.41106,1.41031,1.41065,559.87,1.41113,1.41197,1.41094,1.41111,576.75,True
'2016-12-28T07:00:00',1.41065,1.41196,1.41065,1.41115,516.87,1.41115,1.41241,1.41105,1.41156,529.25,True
'2016-12-28T08:00:00',1.41112,1.41158,1.41044,1.41153,354.0,1.41154,1.41225,1.41114,1.41225,360.0,False
'2016-12-28T09:00:00',1.41145,1.41166,1.40931,1.40995,361.37,1.41225,1.41225,1.41025,1.41035,366.99,True
'2016-12-28T10:00:00',1.40985,1.41056,1.40925,1.41045,276.5,1.41025,1.41094,1.40964,1.41085,278.0,True
'2016-12-28T11:00:00',1.41035,1.41206,1.40927,1.41185,232.75,1.41075,1.41264,1.41024,1.41225,230.87,False
'2016-12-28T12:00:00',1.41196,1.41216,1.40873,1.40905,472.4,1.41224,1.41255,1.40924,1.40945,472.87,True
'2016-12-28T13:00:00',1.40916,1.41025,1.40825,1.41016,660.65,1.40944,1.41075,1.40863,1.41064,664.58,True
'2016-12-28T14:00:00',1.41005,1.41156,1.40929,1.41075,674.86,1.41055,1.41215,1.40994,1.41125,680.98,False
'2016-12-28T15:00:00',1.41076,1.41076,1.40781,1.40795,586.47,1.41114,1.41115,1.40965,1.41027,579.47,True
'2016-12-28T16:00:00',1.40811,1.41056,1.40791,1.40955,903.09,1.41027,1.41105,1.40924,1.41005,893.77,False
'2016-12-28T17:00:00',1.40955,1.40965,1.40765,1.40785,795.75,1.41003,1.41015,1.40815,1.40845,765.84,True
'2016-12-28T18:00:00',1.40787,1.40946,1.40741,1.40865,1142.25,1.40845,1.41005,1.40806,1.40925,1117.91,True
'2016-12-28T19:00:00',1.40866,1.40999,1.40795,1.40976,1456.65,1.40914,1.41065,1.4089,1.41045,1285.15,True
'2016-12-28T20:00:00',1.40976,1.41056,1.40899,1.41027,1417.25,1.41054,1.4114,1.40969,1.41101,1335.8199,False
'2016-12-28T21:00:00',1.41041,1.4107,1.40924,1.40945,1052.3101,1.41101,1.41165,1.41016,1.41031,1052.58,True
'2016-12-28T22:00:00',1.40943,1.41056,1.40892,1.40971,395.14,1.41031,1.41155,1.40984,1.41109,406.69,True
'2016-12-28T23:00:00',1.40965,1.41065,1.40803,1.40955,406.75,1.41085,1.41293,1.41054,1.41145,406.75,True
'2016-12-29T00:00:00',1.40965,1.41096,1.40939,1.41017,999.5,1.41165,1.41285,1.41054,1.41073,987.12,True
'2016-12-29T01:00:00',1.41017,1.41175,1.41003,1.41136,1160.75,1.41081,1.41244,1.41065,1.41185,1176.5,True
'2016-12-29T02:00:00',1.41135,1.41195,1.41035,1.41146,2221.5,1.41182,1.41265,1.4108,1.41188,2259.75,False
'2016-12-29T03:00:00',1.41156,1.41205,1.41055,1.41136,1741.5,1.4119,1.41256,1.41098,1.41175,1724.25,True
'2016-12-29T04:00:00',1.41136,1.41215,1.41065,1.41215,1516.25,1.41185,1.41265,1.41122,1.41265,1496.75,True
'2016-12-29T05:00:00',1.41215,1.41348,1.41205,1.41325,2190.75,1.41264,1.414,1.41249,1.41375,2157.0,True
'2016-12-29T06:00:00',1.41335,1.41386,1.41305,1.41332,719.0,1.41385,1.41435,1.41344,1.41394,713.0,False
'2016-12-29T07:00:00',1.41335,1.41386,1.41276,1.41295,463.75,1.41394,1.41439,1.41324,1.41345,463.0,False
'2016-12-29T08:00:00',1.41286,1.41316,1.41155,1.41175,820.0,1.41334,1.41355,1.41194,1.41205,822.75,True
'2016-12-29T09:00:00',1.41166,1.41206,1.41114,1.41176,582.0,1.41204,1.41245,1.41155,1.41214,582.85,True
'2016-12-29T10:00:00',1.41176,1.41585,1.41175,1.41525,791.87,1.41204,1.41632,1.41204,1.41555,794.37,True
'2016-12-29T11:00:00',1.41526,1.41635,1.41485,1.41559,596.48,1.41564,1.41675,1.41525,1.41605,587.25,False
'2016-12-29T12:00:00',1.41555,1.41626,1.41432,1.41466,567.36,1.41605,1.41665,1.41474,1.41494,567.75,False
'2016-12-29T13:00:00',1.41455,1.41486,1.41345,1.41355,503.34,1.41495,1.41515,1.41394,1.41405,515.25,True
'2016-12-29T14:00:00',1.41365,1.41632,1.41355,1.41585,729.22,1.41415,1.41675,1.41404,1.41635,729.25,False
'2016-12-29T15:00:00',1.41584,1.41646,1.41475,1.41566,1137.6899,1.41635,1.41705,1.41534,1.41614,1141.72,True
'2016-12-29T16:00:00',1.41559,1.41644,1.41505,1.41615,1204.5,1.41614,1.41699,1.41555,1.41665,1152.9399,False
'2016-12-29T17:00:00',1.41616,1.41676,1.41461,1.41526,1061.25,1.41673,1.41734,1.41515,1.41584,1070.49,False
'2016-12-29T18:00:00',1.41526,1.41625,1.41436,1.41495,744.96,1.4159,1.41695,1.41507,1.41575,746.44,True
'2016-12-29T19:00:00',1.41503,1.41815,1.41465,1.41555,1193.17,1.41575,1.41899,1.41536,1.41615,1241.98,False
'2016-12-29T20:00:00',1.41545,1.41616,1.41385,1.41395,537.54,1.41633,1.41684,1.41454,1.41455,549.5,True
'2016-12-29T21:00:00',1.41386,1.41448,1.4134,1.41395,482.3,1.41464,1.41518,1.41421,1.41465,475.71,True
'2016-12-29T22:00:00',1.41385,1.41532,1.4135,1.41503,360.61,1.41465,1.41635,1.41435,1.41635,339.71,False
'2016-12-29T23:00:00',1.41506,1.41626,1.41337,1.41425,121.25,1.41634,1.42006,1.41544,1.41755,121.25,True
'2016-12-30T00:00:00',1.41455,1.43505,1.41366,1.42133,4040.1201,1.41795,1.43805,1.41545,1.42277,4026.75,False
'2016-12-30T01:00:00',1.42032,1.42343,1.41795,1.41885,3394.1699,1.42343,1.42546,1.41857,1.41955,3372.5,False
'2016-12-30T02:00:00',1.41896,1.41918,1.41652,1.41714,2336.25,1.41964,1.41993,1.41725,1.41773,2298.0,False
'2016-12-30T03:00:00',1.41714,1.41754,1.41515,1.41536,1857.0,1.41775,1.41805,1.41571,1.41604,1829.75,True
'2016-12-30T04:00:00',1.41545,1.41647,1.41491,1.41645,1818.0,1.41605,1.41703,1.41559,1.41695,1813.25,True
'2016-12-30T05:00:00',1.41655,1.41796,1.41631,1.41696,1483.5,1.41695,1.41835,1.41684,1.41744,1496.25,True
'2016-12-30T06:00:00',1.41706,1.41786,1.41705,1.41785,843.75,1.41754,1.41846,1.41745,1.41842,846.75,False
'2016-12-30T07:00:00',1.41795,1.41815,1.41665,1.41685,1037.25,1.41842,1.41855,1.41714,1.41745,1051.5,False
'2016-12-30T08:00:00',1.417,1.41876,1.41395,1.41405,932.25,1.41745,1.41925,1.41435,1.41445,925.0,True
'2016-12-30T09:00:00',1.41416,1.41866,1.41375,1.41835,933.42,1.41454,1.41904,1.41424,1.41875,937.37,True
'2016-12-30T10:00:00',1.41845,1.42296,1.41825,1.42285,1683.25,1.41885,1.42344,1.41855,1.42335,1661.87,False
'2016-12-30T11:00:00',1.42285,1.42325,1.41715,1.41746,1547.0,1.42325,1.42384,1.41755,1.41784,1553.24,True
'2016-12-30T12:00:00',1.41745,1.41966,1.41675,1.41945,1140.75,1.41795,1.42015,1.41714,1.41985,1101.99,True
'2016-12-30T13:00:00',1.41938,1.42016,1.41825,1.41955,1507.61,1.41975,1.42065,1.41864,1.42005,1491.98,True
'2016-12-30T14:00:00',1.41945,1.42136,1.41825,1.42115,2481.6201,1.42005,1.42185,1.41884,1.42175,2489.7,False
'2016-12-30T15:00:00',1.42115,1.42178,1.41855,1.42021,2429.1001,1.42174,1.42225,1.41914,1.42075,2406.72,True
'2016-12-30T16:00:00',1.42018,1.4226,1.41925,1.42126,2390.29,1.42075,1.42325,1.41985,1.42194,2374.4299,True
'2016-12-30T17:00:00',1.42135,1.42416,1.42085,1.42345,2053.78,1.42205,1.42475,1.4215,1.42403,2128.46,False
'2016-12-30T18:00:00',1.42345,1.42372,1.42005,1.42155,2070.0,1.42401,1.42435,1.4208,1.42278,2018.77,False
'2016-12-30T19:00:00',1.42169,1.42217,1.42016,1.42077,1849.08,1.42285,1.423,1.42104,1.42159,1832.46,True
'2016-12-30T20:00:00',1.42077,1.42203,1.42035,1.42163,784.25,1.42153,1.42265,1.42122,1.42245,800.25,False
'2016-12-30T21:00:00',1.42176,1.4233,1.42125,1.42155,1477.5,1.42245,1.42424,1.42207,1.42235,1458.37,False
'2016-12-30T22:00:00',1.42147,1.42212,1.41909,1.41951,720.0,1.42245,1.42599,1.42134,1.42291,700.25,False
'2017-01-01T23:00:00',1.41951,1.41951,1.41951,1.41951,0.0,1.42291,1.42291,1.42291,1.42291,0.0,True
'2017-01-02T00:00:00',1.41909,1.41915,1.4189,1.41915,2.25,1.42394,1.424,1.42376,1.424,2.25,False
'2017-01-02T01:00:00',1.41915,1.41915,1.41915,1.41915,0.0,1.424,1.424,1.424,1.424,0.0,False
'2017-01-02T02:00:00',1.41915,1.41915,1.41915,1.41915,0.0,1.424,1.424,1.424,1.424,0.0,False
'2017-01-02T03:00:00',1.41915,1.41915,1.41915,1.41915,0.0,1.424,1.424,1.424,1.424,0.0,False
'2017-01-02T04:00:00',1.41915,1.41915,1.41915,1.41915,0.0,1.424,1.424,1.424,1.424,0.0,False
'2017-01-02T05:00:00',1.41915,1.41915,1.41915,1.41915,0.0,1.424,1.424,1.424,1.424,0.0,False
'2017-01-02T06:00:00',1.41915,1.41915,1.41915,1.41915,0.0,1.424,1.424,1.424,1.424,0.0,False
'2017-01-02T07:00:00',1.41909,1.41951,1.41909,1.41923,32.5,1.42165,1.42235,1.42164,1.42221,32.5,True
'2017-01-02T08:00:00',1.41952,1.42107,1.41725,1.42007,1239.0,1.4222,1.42438,1.42042,1.42137,1252.25,False
'2017-01-02T09:00:00',1.41953,1.4212,1.41678,1.41756,1587.5,1.42216,1.42337,1.41912,1.41926,1578.37,True
'2017-01-02T10:00:00',1.41755,1.41881,1.41421,1.41825,2043.25,1.41927,1.42176,1.41828,1.41983,1985.08,False
'2017-01-02T11:00:00',1.41825,1.41846,1.41481,1.41596,1863.25,1.41985,1.42145,1.41745,1.41989,1814.23,True
'2017-01-02T12:00:00',1.41685,1.41755,1.415,1.41745,687.75,1.41843,1.42002,1.41772,1.4187,680.25,False
'2017-01-02T13:00:00',1.41745,1.41786,1.4154,1.41671,884.25,1.41885,1.41959,1.41716,1.41745,865.0,True
'2017-01-02T14:00:00',1.41554,1.41714,1.41527,1.41674,1339.48,1.41862,1.41948,1.41716,1.41801,1226.34,True
'2017-01-02T15:00:00',1.41672,1.41714,1.41582,1.41706,1239.75,1.41801,1.41913,1.41702,1.41834,1257.11,False
'2017-01-02T16:00:00',1.41715,1.41715,1.41515,1.41672,1544.74,1.41843,1.4191,1.41702,1.418,1638.25,False
'2017-01-02T17:00:00',1.41671,1.41756,1.41573,1.41629,2257.75,1.41801,1.419,1.41758,1.41787,2309.75,False
'2017-01-02T18:00:00',1.41635,1.41657,1.4144,1.41573,465.99,1.41785,1.41883,1.41635,1.41717,484.0,True
'2017-01-02T19:00:00',1.41573,1.41685,1.41518,1.41615,1521.96,1.41717,1.41942,1.41674,1.41801,1555.87,True
'2017-01-02T20:00:00',1.41629,1.41716,1.41525,1.41655,489.75,1.41801,1.4203,1.418,1.41835,490.0,False
'2017-01-02T21:00:00',1.41643,1.41658,1.41493,1.41602,523.75,1.41843,1.41905,1.41786,1.41828,523.75,False
'2017-01-02T22:00:00',1.41506,1.41635,1.41396,1.41559,842.75,1.4184,1.41926,1.41744,1.41829,864.5,True
'2017-01-02T23:00:00',1.41615,1.41645,1.41435,1.41585,10.5,1.41865,1.42005,1.41755,1.42005,10.5,False
'2017-01-03T00:00:00',1.41395,1.417,1.41392,1.41472,2703.25,1.41886,1.41886,1.41525,1.41754,2703.49,True
'2017-01-03T01:00:00',1.41481,1.41794,1.41392,1.41768,1470.24,1.41754,1.41844,1.4159,1.41816,1455.84,False
'2017-01-03T02:00:00',1.41768,1.41868,1.41649,1.41669,1562.0699,1.41815,1.41915,1.41695,1.41713,1537.25,False
'2017-01-03T03:00:00',1.41672,1.41705,1.41513,1.41517,987.12,1.41713,1.41755,1.41564,1.41591,972.86,True
'2017-01-03T04:00:00',1.41517,1.41667,1.41485,1.41646,856.87,1.41587,1.41715,1.41524,1.41684,868.33,False
'2017-01-03T05:00:00',1.41645,1.41697,1.41584,1.4161,1041.6899,1.41695,1.41749,1.41624,1.41645,1021.08,False
'2017-01-03T06:00:00',1.41605,1.41655,1.41535,1.41555,669.62,1.41645,1.41695,1.41574,1.41604,655.2,False
'2017-01-03T07:00:00',1.41555,1.41615,1.41451,1.4148,528.46,1.41605,1.41667,1.41514,1.41548,552.71,False
'2017-01-03T08:00:00',1.41487,1.41516,1.41365,1.41373,1019.09,1.41556,1.41576,1.41405,1.41453,1001.93,False
'2017-01-03T09:00:00',1.41343,1.41456,1.41225,1.41254,882.37,1.41462,1.41495,1.41255,1.41334,875.4,False
'2017-01-03T10:00:00',1.41254,1.41315,1.41026,1.41045,1041.0,1.41333,1.41355,1.41064,1.41085,1031.5601,False
'2017-01-03T11:00:00',1.41056,1.41136,1.40915,1.40925,633.24,1.41094,1.41165,1.40954,1.40965,626.56,True
'2017-01-03T12:00:00',1.40915,1.41015,1.40825,1.40986,531.66,1.40955,1.41062,1.40864,1.41024,527.56,False
'2017-01-03T13:00:00',1.40985,1.40985,1.40635,1.40715,768.98,1.41015,1.41015,1.40685,1.40765,759.79,True
'2017-01-03T14:00:00',1.40715,1.40906,1.40655,1.40876,867.27,1.40775,1.40954,1.40704,1.40924,806.36,False
'2017-01-03T15:00:00',1.40866,1.41095,1.40711,1.40711,1375.23,1.40914,1.41145,1.40856,1.41029,1243.08,True
'2017-01-03T16:00:00',1.40761,1.41083,1.40675,1.41069,3140.1201,1.40975,1.41125,1.40725,1.41125,3135.73,True
'2017-01-03T17:00:00',1.41075,1.41391,1.41005,1.41195,2956.75,1.41125,1.41435,1.41054,1.41245,2998.96,False
'2017-01-03T18:00:00',1.41195,1.41218,1.41036,1.41177,1546.3199,1.41255,1.41275,1.41087,1.41238,1761.47,False
'2017-01-03T19:00:00',1.41177,1.41196,1.41025,1.41066,1197.9301,1.41241,1.41254,1.41085,1.41114,1245.23,True
'2017-01-03T20:00:00',1.41075,1.41154,1.40999,1.41139,757.28,1.41135,1.41225,1.41064,1.41213,832.71,False
'2017-01-03T21:00:00',1.41125,1.41196,1.40985,1.41013,1445.3101,1.41215,1.41273,1.41058,1.41087,1720.83,True
'2017-01-03T22:00:00',1.4101,1.41115,1.40985,1.41086,692.12,1.41095,1.41195,1.41072,1.41194,747.88,True
'2017-01-03T23:00:00',1.41085,1.41155,1.40838,1.41071,127.25,1.41205,1.41497,1.41165,1.41427,127.0,False
'2017-01-04T00:00:00',1.41135,1.4121,1.41015,1.41136,803.75,1.41305,1.41423,1.41184,1.41204,788.75,False
'2017-01-04T01:00:00',1.41156,1.41156,1.40895,1.40936,1843.99,1.41214,1.41225,1.40934,1.40974,1866.1,False
'2017-01-04T02:00:00',1.40937,1.4102,1.40905,1.40935,2266.72,1.40974,1.41064,1.40944,1.40975,2205.22,True
'2017-01-04T03:00:00',1.40936,1.41042,1.40916,1.40979,980.37,1.40984,1.41085,1.40964,1.41015,964.0,False
'2017-01-04T04:00:00',1.40976,1.41026,1.40905,1.40915,696.25,1.41015,1.41065,1.40955,1.40965,685.75,False
'2017-01-04T05:00:00',1.40915,1.40934,1.40818,1.40866,785.99,1.40955,1.40985,1.40865,1.40912,771.36,True
'2017-01-04T06:00:00',1.40866,1.40985,1.40846,1.40925,454.11,1.40914,1.41025,1.40894,1.40975,429.31,False
'2017-01-04T07:00:00',1.40935,1.40956,1.40815,1.40817,658.12,1.40975,1.41003,1.40864,1.40873,651.22,False
'2017-01-04T08:00:00',1.40817,1.40915,1.40785,1.4079,823.93,1.40878,1.40956,1.40825,1.40848,834.37,True
'2017-01-04T09:00:00',1.40789,1.40986,1.40779,1.40946,1244.4301,1.40849,1.41025,1.40844,1.40984,1253.6,False
'2017-01-04T10:00:00',1.40945,1.41045,1.40863,1.40864,1136.49,1.40995,1.41085,1.40915,1.4094,1103.0699,False
'2017-01-04T11:00:00',1.40856,1.40925,1.40705,1.40719,938.86,1.40942,1.40974,1.40745,1.40765,956.67,False
'2017-01-04T12:00:00',1.40715,1.40775,1.40445,1.40475,771.14,1.40765,1.40815,1.40485,1.40515,793.16,True
'2017-01-04T13:00:00',1.40465,1.40636,1.40433,1.40586,956.84,1.40505,1.40685,1.40484,1.40634,986.54,False
'2017-01-04T14:00:00',1.40595,1.40595,1.40415,1.40455,1661.37,1.40645,1.40645,1.40451,1.40506,1471.91,False
'2017-01-04T15:00:00',1.40455,1.40505,1.40306,1.40439,2307.9099,1.40504,1.40555,1.40358,1.40485,2292.72,True
'2017-01-04T16:00:00',1.40435,1.40739,1.40385,1.40719,2538.75,1.40495,1.40785,1.40429,1.4077,2572.75,True
'2017-01-04T17:00:00',1.40696,1.40925,1.40615,1.40866,1803.86,1.40744,1.40975,1.40674,1.40914,1766.92,True
'2017-01-04T18:00:00',1.40861,1.40986,1.40833,1.4086,1116.03,1.40915,1.41045,1.40904,1.40932,1344.49,True
'2017-01-04T19:00:00',1.4086,1.41028,1.40746,1.40906,1032.92,1.40929,1.41219,1.4089,1.41082,1046.33,False
'2017-01-04T20:00:00',1.40833,1.41014,1.40793,1.40865,4080.47,1.41219,1.41224,1.40918,1.40945,3754.4099,True
'2017-01-04T21:00:00',1.40874,1.40944,1.40825,1.40915,1496.05,1.40945,1.41024,1.40901,1.40975,1396.96,True
'2017-01-04T22:00:00',1.40875,1.40972,1.40835,1.40887,1000.05,1.40979,1.4111,1.40953,1.41055,809.17,False
'2017-01-04T23:00:00',1.40705,1.40841,1.40603,1.40795,20.25,1.41055,1.41175,1.40985,1.41105,20.25,True
'2017-01-05T00:00:00',1.40755,1.41014,1.40738,1.40959,1607.25,1.41075,1.41228,1.40964,1.41035,1607.37,True
'2017-01-05T01:00:00',1.40957,1.41182,1.40866,1.41155,4731.04,1.41035,1.41292,1.40952,1.4121,4685.4902,True
'2017-01-05T02:00:00',1.41155,1.41196,1.40995,1.41196,1823.75,1.41215,1.41242,1.41055,1.41242,1809.0,False
'2017-01-05T03:00:00',1.41196,1.41289,1.41062,1.41075,1767.75,1.4124,1.41344,1.41114,1.41125,1785.12,True
'2017-01-05T04:00:00',1.41075,1.41225,1.41065,1.41145,1418.6,1.41115,1.41265,1.41114,1.41181,1435.5,False
'2017-01-05T05:00:00',1.41145,1.41176,1.40985,1.41046,929.0,1.41187,1.41215,1.41044,1.41084,945.0,False
'2017-01-05T06:00:00',1.41036,1.41098,1.40765,1.40865,2252.45,1.41084,1.41157,1.40815,1.40935,2274.75,False
'2017-01-05T07:00:00',1.40867,1.40965,1.40726,1.40796,2360.0901,1.40935,1.41015,1.40824,1.4089,2388.6101,True
'2017-01-05T08:00:00',1.40797,1.40966,1.40715,1.40831,1844.35,1.40887,1.41005,1.40754,1.40891,1846.2,False
'2017-01-05T09:00:00',1.40824,1.40905,1.40466,1.40565,2383.76,1.40897,1.40959,1.40514,1.40615,2406.22,True
'2017-01-05T10:00:00',1.40575,1.40805,1.40535,1.40696,1249.1,1.40615,1.40838,1.40574,1.40734,1242.24,False
'2017-01-05T11:00:00',1.40685,1.40765,1.40485,1.40515,779.25,1.40735,1.40805,1.40534,1.40554,783.23,True
'2017-01-05T12:00:00',1.40506,1.40706,1.40485,1.40606,1468.24,1.40544,1.40765,1.40525,1.40653,1420.1,True
'2017-01-05T13:00:00',1.40595,1.40895,1.40595,1.4079,2010.22,1.40645,1.40955,1.40645,1.40844,1990.92,True
'2017-01-05T14:00:00',1.40789,1.41,1.40619,1.40995,3645.76,1.40844,1.41142,1.40832,1.41045,3619.3401,True
'2017-01-05T15:00:00',1.40985,1.41245,1.40985,1.41003,2490.4299,1.41045,1.41305,1.4103,1.41209,2533.1899,True
'2017-01-05T16:00:00',1.41028,1.41489,1.40982,1.41447,5412.9902,1.4123,1.41563,1.41035,1.41521,5573.6899,False
'2017-01-05T17:00:00',1.41444,1.41565,1.41325,1.41396,4057.6499,1.41539,1.41624,1.41388,1.41454,4165.8101,False
'2017-01-05T18:00:00',1.41386,1.41448,1.41278,1.41336,1513.5,1.41454,1.41513,1.41351,1.41409,1351.47,True
'2017-01-05T19:00:00',1.4134,1.41448,1.41316,1.41378,1325.4301,1.41409,1.41507,1.41384,1.4145,1344.73,False
'2017-01-05T20:00:00',1.41375,1.4142,1.41268,1.41365,1145.58,1.41464,1.41478,1.41334,1.41435,1174.95,True
'2017-01-05T21:00:00',1.41365,1.41406,1.41315,1.41391,1131.05,1.41445,1.41484,1.41394,1.41451,1154.29,True
'2017-01-05T22:00:00',1.41388,1.41448,1.41345,1.41398,626.84,1.41455,1.41532,1.4145,1.41475,663.91,True
'2017-01-05T23:00:00',1.41395,1.41466,1.41215,1.41425,167.75,1.41475,1.41685,1.41425,1.41485,170.0,True
'2017-01-06T00:00:00',1.41384,1.41482,1.41275,1.4148,1003.86,1.41541,1.41578,1.41363,1.41546,1007.0,False
'2017-01-06T01:00:00',1.4148,1.41536,1.41336,1.41465,2986.5,1.41535,1.41618,1.41401,1.415,3047.5,True
'2017-01-06T02:00:00',1.41465,1.41542,1.41356,1.41496,2741.98,1.41504,1.4159,1.41416,1.41544,2738.0701,True
'2017-01-06T03:00:00',1.41506,1.41575,1.41375,1.41535,1438.49,1.41549,1.41615,1.41425,1.41572,1428.75,True
'2017-01-06T04:00:00',1.41535,1.41605,1.41455,1.41576,1116.75,1.41568,1.41645,1.41512,1.41607,1121.75,True
'2017-01-06T05:00:00',1.41576,1.41596,1.41485,1.41575,1101.37,1.41614,1.41635,1.4153,1.41625,1122.87,False
'2017-01-06T06:00:00',1.41575,1.41575,1.41421,1.41465,649.75,1.41618,1.41618,1.41465,1.41515,668.62,True
'2017-01-06T07:00:00',1.41475,1.41686,1.41425,1.41645,1063.75,1.41515,1.41745,1.41484,1.41685,1066.61,False
'2017-01-06T08:00:00',1.41635,1.41756,1.41595,1.41629,951.49,1.41675,1.41795,1.41644,1.41708,954.62,True
'2017-01-06T09:00:00',1.41632,1.41766,1.41585,1.41766,844.73,1.41711,1.41805,1.41624,1.41804,829.19,True
'2017-01-06T10:00:00',1.41756,1.41876,1.41625,1.41845,790.48,1.41794,1.41915,1.41665,1.41885,780.74,False
'2017-01-06T11:00:00',1.41835,1.41915,1.41645,1.41656,1122.12,1.41875,1.41955,1.41695,1.41704,1100.9301,False
'2017-01-06T12:00:00',1.41657,1.41735,1.41525,1.41625,1052.61,1.41704,1.41785,1.41575,1.41675,1050.62,False
'2017-01-06T13:00:00',1.41621,1.41672,1.41505,1.41545,882.26,1.41664,1.41725,1.41563,1.41604,923.95,False
'2017-01-06T14:00:00',1.41545,1.41556,1.40804,1.41461,4525.1499,1.41605,1.41835,1.41157,1.41514,4463.2798,False
'2017-01-06T15:00:00',1.41465,1.41566,1.41296,1.41332,3030.3,1.41525,1.41734,1.41444,1.41734,3024.8101,True
'2017-01-06T16:00:00',1.41369,1.41644,1.41365,1.41601,2244.1201,1.41634,1.41705,1.41422,1.41661,2221.52,False
'2017-01-06T17:00:00',1.41595,1.41672,1.41486,1.41575,2232.0901,1.41661,1.41731,1.41544,1.41635,2135.73,False
'2017-01-06T18:00:00',1.41574,1.41615,1.41405,1.41503,1617.5699,1.41645,1.41685,1.41465,1.41577,1482.29,False
'2017-01-06T19:00:00',1.41501,1.41588,1.41335,1.41345,964.81,1.41587,1.41667,1.41394,1.41405,976.93,False
'2017-01-06T20:00:00',1.41345,1.4142,1.41236,1.41245,707.06,1.41409,1.41475,1.41294,1.41305,697.7,True
'2017-01-06T21:00:00',1.41256,1.41462,1.41255,1.41435,726.69,1.41314,1.41534,1.41314,1.41505,765.83,False
'2017-01-06T22:00:00',1.41426,1.41447,1.41179,1.41245,590.4,1.41514,1.41726,1.4138,1.41666,661.21,True
'2017-01-08T23:00:00',1.41415,1.41475,1.41183,1.41377,77.0,1.41505,1.41696,1.41475,1.41695,77.62,False
'2017-01-09T00:00:00',1.41374,1.41526,1.41325,1.41417,595.49,1.41691,1.41691,1.41403,1.41471,603.25,True
'2017-01-09T01:00:00',1.41421,1.41586,1.41414,1.41545,1362.23,1.41467,1.41635,1.41455,1.416,1357.75,True
'2017-01-09T02:00:00',1.41557,1.4162,1.41485,1.41586,1755.36,1.41602,1.41673,1.41528,1.41624,1785.86,False
'2017-01-09T03:00:00',1.41586,1.416,1.41465,1.4156,1046.98,1.4163,1.41645,1.41495,1.41595,1023.0,True
'2017-01-09T04:00:00',1.41557,1.41597,1.41505,1.41565,939.5,1.41595,1.41637,1.41545,1.41605,916.75,True
'2017-01-09T05:00:00',1.41566,1.41728,1.41525,1.41706,841.87,1.41614,1.41765,1.41565,1.41754,828.36,False
'2017-01-09T06:00:00',1.41715,1.41725,1.41585,1.41656,561.87,1.41755,1.41775,1.41625,1.41704,533.85,False
'2017-01-09T07:00:00',1.41665,1.41706,1.41566,1.41577,813.21,1.41705,1.41745,1.41614,1.41645,832.34,False
'2017-01-09T08:00:00',1.4158,1.41615,1.41445,1.4156,731.85,1.41642,1.41655,1.41484,1.41623,726.75,True
'2017-01-09T09:00:00',1.4156,1.41716,1.41515,1.41656,748.98,1.41632,1.41755,1.41564,1.41694,750.6,False
'2017-01-09T10:00:00',1.41645,1.41685,1.41485,1.41544,971.45,1.41685,1.41725,1.41524,1.41624,969.49,False
'2017-01-09T11:00:00',1.41535,1.41565,1.41315,1.41376,1012.6,1.4163,1.4163,1.41364,1.41414,1015.36,False
'2017-01-09T12:00:00',1.41375,1.41435,1.41266,1.41326,1359.99,1.41425,1.41475,1.41314,1.41374,1350.33,True
'2017-01-09T13:00:00',1.41335,1.41375,1.41255,1.41318,823.25,1.41375,1.41415,1.41324,1.41395,834.49,False
'2017-01-09T14:00:00',1.4129,1.41346,1.4106,1.41295,1255.61,1.41379,1.41395,1.41147,1.41342,1180.15,False
'2017-01-09T15:00:00',1.41295,1.41355,1.41167,1.41225,1828.51,1.41344,1.41405,1.41212,1.41285,1808.54,True
'2017-01-09T16:00:00',1.41225,1.41436,1.41195,1.41325,1883.39,1.41283,1.41495,1.41254,1.41381,1899.4301,True
'2017-01-09T17:00:00',1.41335,1.4142,1.41214,1.41335,1657.75,1.41394,1.41532,1.41297,1.41409,1652.0,False
'2017-01-09T18:00:00',1.41333,1.4142,1.41193,1.41279,1292.0,1.41429,1.41483,1.41268,1.41353,1315.75,False
'2017-01-09T19:00:00',1.41279,1.41294,1.41141,1.41209,1287.25,1.41339,1.41372,1.4124,1.41269,1299.75,True
'2017-01-09T20:00:00',1.41189,1.41422,1.411,1.41337,1443.0,1.41283,1.41511,1.41212,1.4149,1443.0,True
'2017-01-09T21:00:00',1.41377,1.4142,1.41204,1.4142,1624.0,1.41451,1.41493,1.41282,1.41478,1664.0,True
'2017-01-09T22:00:00',1.41405,1.41475,1.41342,1.41394,456.5,1.41479,1.41591,1.41447,1.41531,462.75,True
'2017-01-09T23:00:00',1.41286,1.41538,1.41238,1.41466,105.0,1.41562,1.42024,1.41513,1.41602,105.0,False
'2017-01-10T00:00:00',1.41469,1.41545,1.41384,1.41434,1007.0,1.41598,1.41733,1.41491,1.41491,1005.75,True
'2017-01-10T01:00:00',1.41438,1.41601,1.41339,1.41593,2891.0,1.41486,1.41675,1.41422,1.41641,2866.0,False
'2017-01-10T02:00:00',1.41601,1.41629,1.41486,1.41523,2641.25,1.41641,1.41703,1.41561,1.41579,2580.0,False
'2017-01-10T03:00:00',1.41535,1.41546,1.41421,1.41493,2639.0,1.41582,1.41619,1.41501,1.4154,2594.0,True
'2017-01-10T04:00:00',1.41503,1.41601,1.41397,1.4158,3970.0,1.41577,1.4169,1.41454,1.41642,3850.0,False
'2017-01-10T05:00:00',1.41577,1.41639,1.4154,1.41575,2111.75,1.41633,1.41703,1.41599,1.41623,2083.0,False
'2017-01-10T06:00:00',1.41588,1.41602,1.41465,1.41542,2277.5,1.41624,1.41671,1.4156,1.4161,2318.75,False
'2017-01-10T07:00:00',1.41542,1.41559,1.41313,1.41471,2500.75,1.41605,1.41627,1.41436,1.41535,2478.25,True
'2017-01-10T08:00:00',1.41472,1.41658,1.41419,1.41635,2823.75,1.41535,1.41728,1.41492,1.41675,2782.1201,True
'2017-01-10T09:00:00',1.41625,1.41846,1.41495,1.41735,1300.6,1.41665,1.41881,1.41534,1.41775,1289.85,False
'2017-01-10T10:00:00',1.41745,1.41835,1.41655,1.41695,853.12,1.41785,1.41875,1.41694,1.41725,851.49,False
'2017-01-10T11:00:00',1.41685,1.41796,1.41595,1.41646,666.87,1.41725,1.41835,1.41634,1.41684,667.48,False
'2017-01-10T12:00:00',1.41645,1.41775,1.41615,1.41615,506.0,1.41675,1.41815,1.41645,1.41655,510.99,False
'2017-01-10T13:00:00',1.41615,1.41675,1.41405,1.41505,1120.0,1.41645,1.41705,1.41462,1.41555,1086.26,False
'2017-01-10T14:00:00',1.41496,1.41556,1.41435,1.41445,1558.49,1.41554,1.41615,1.41478,1.41492,1573.24,True
'2017-01-10T15:00:00',1.41445,1.41605,1.41385,1.41517,1959.46,1.41495,1.41655,1.41444,1.4158,1932.62,False
'2017-01-10T16:00:00',1.41517,1.41546,1.41365,1.41366,2336.1399,1.41577,1.41605,1.41415,1.41423,2346.8701,False
'2017-01-10T17:00:00',1.41366,1.41436,1.41195,1.41225,2135.02,1.41414,1.41495,1.41254,1.41275,2115.4099,False
'2017-01-10T18:00:00',1.41225,1.41266,1.41085,1.41209,1542.25,1.41281,1.41336,1.41156,1.41269,1415.65,False
'2017-01-10T19:00:00',1.4121,1.41246,1.41165,1.41205,947.05,1.41269,1.41305,1.41224,1.41255,949.73,False
'2017-01-10T20:00:00',1.41206,1.41226,1.41157,1.41196,724.8,1.41264,1.41292,1.41224,1.41244,715.06,True
'2017-01-10T21:00:00',1.41185,1.41237,1.41168,1.41223,837.06,1.41245,1.41315,1.41239,1.41285,816.21,False
'2017-01-10T22:00:00',1.41215,1.41265,1.41145,1.41191,463.88,1.41285,1.41339,1.41264,1.41305,460.38,True
'2017-01-10T23:00:00',1.41041,1.41276,1.41036,1.41206,256.59,1.41498,1.41519,1.41255,1.41394,246.38,True
'2017-01-11T00:00:00',1.41185,1.41311,1.41165,1.41299,337.87,1.41365,1.41466,1.41284,1.41364,332.25,True
'2017-01-11T01:00:00',1.41296,1.41375,1.41245,1.41355,937.1,1.41364,1.41447,1.41295,1.41405,936.73,False
'2017-01-11T02:00:00',1.41366,1.41445,1.41295,1.41326,677.35,1.41404,1.41485,1.41344,1.41374,679.98,False
'2017-01-11T03:00:00',1.41326,1.41376,1.41125,1.41176,516.87,1.41364,1.41425,1.41164,1.41224,519.5,False
'2017-01-11T04:00:00',1.41185,1.41185,1.41005,1.41025,606.73,1.41225,1.41235,1.41044,1.41075,602.86,True
'2017-01-11T05:00:00',1.41035,1.41166,1.40985,1.41076,611.61,1.41075,1.41215,1.41034,1.41124,606.86,True
'2017-01-11T06:00:00',1.41075,1.41126,1.41023,1.41083,353.5,1.41115,1.41185,1.41074,1.41171,348.36,True
'2017-01-11T07:00:00',1.41097,1.41246,1.41075,1.41196,585.5,1.41171,1.41295,1.41125,1.41282,588.0,True
'2017-01-11T08:00:00',1.41196,1.41396,1.41145,1.41365,789.86,1.41275,1.41434,1.41214,1.41405,798.48,False
'2017-01-11T09:00:00',1.41375,1.41395,1.41226,1.41296,1011.34,1.41405,1.41425,1.41264,1.41334,1009.87,False
'2017-01-11T10:00:00',1.41305,1.41316,1.41015,1.41145,895.84,1.41335,1.41345,1.41054,1.41185,896.66,False
'2017-01-11T11:00:00',1.41155,1.41236,1.40935,1.40995,831.98,1.41185,1.41275,1.40964,1.41025,831.99,False
'2017-01-11T12:00:00',1.40995,1.41035,1.40835,1.40866,875.75,1.41031,1.41065,1.40874,1.40904,873.35,True
'2017-01-11T13:00:00',1.40875,1.41006,1.40745,1.40916,1306.8199,1.40905,1.41055,1.40775,1.40964,1304.01,False
'2017-01-11T14:00:00',1.40914,1.40965,1.40835,1.40855,2302.5701,1.40955,1.41015,1.40885,1.40905,2250.0901,False
'2017-01-11T15:00:00',1.40845,1.40888,1.40635,1.40695,2401.3899,1.40895,1.40935,1.4068,1.40755,2319.8899,False
'2017-01-11T16:00:00',1.40695,1.40726,1.40545,1.40566,2812.21,1.4075,1.40775,1.40595,1.40615,2775.1699,True
'2017-01-11T17:00:00',1.40565,1.40926,1.40465,1.40735,6689.4102,1.40615,1.40975,1.40525,1.40785,6678.7002,True
'2017-01-11T18:00:00',1.40726,1.41027,1.4042,1.40846,7039.3198,1.40792,1.41115,1.40681,1.40932,7435.2202,True
'2017-01-11T19:00:00',1.40846,1.41142,1.40715,1.40946,7195.8301,1.40934,1.41215,1.40806,1.41014,7397.3501,False
'2017-01-11T20:00:00',1.40955,1.41097,1.40752,1.40789,3403.02,1.41025,1.41185,1.40821,1.40863,3290.01,False
'2017-01-11T21:00:00',1.40781,1.40835,1.40629,1.40655,1595.59,1.40878,1.40905,1.40705,1.40725,1558.14,True
'2017-01-11T22:00:00',1.40663,1.4079,1.40605,1.40675,616.54,1.40725,1.40877,1.40685,1.40755,610.41,False
'2017-01-11T23:00:00',1.40657,1.40675,1.40457,1.40512,72.25,1.40783,1.40909,1.40735,1.40894,73.0,True
'2017-01-12T00:00:00',1.40508,1.40803,1.40508,1.40622,1258.24,1.40892,1.40892,1.4072,1.40722,1261.87,True
'2017-01-12T01:00:00',1.40618,1.40855,1.40618,1.40796,2198.49,1.40735,1.40895,1.40695,1.40844,2216.6101,True
'2017-01-12T02:00:00',1.40796,1.40926,1.40793,1.40835,1695.11,1.40834,1.40965,1.40834,1.40875,1668.12,True
'2017-01-12T03:00:00',1.40825,1.41055,1.40825,1.40965,1993.6801,1.40875,1.41101,1.40865,1.41015,2000.0,True
'2017-01-12T04:00:00',1.40972,1.41066,1.40885,1.41006,1204.99,1.41015,1.41115,1.40925,1.41052,1185.0,True
'2017-01-12T05:00:00',1.41006,1.41096,1.40986,1.41026,1049.12,1.41046,1.41135,1.41024,1.41074,1085.0,True
'2017-01-12T06:00:00',1.41028,1.41125,1.40995,1.41125,819.48,1.41074,1.41165,1.41034,1.41165,825.25,True
'2017-01-12T07:00:00',1.41116,1.41285,1.41055,1.41251,2510.0,1.41164,1.41325,1.41088,1.41305,2547.8501,False
'2017-01-12T08:00:00',1.41252,1.41355,1.41186,1.41256,2606.1101,1.41304,1.41394,1.41225,1.41291,2614.99,True
'2017-01-12T09:00:00',1.41256,1.41576,1.41205,1.41446,2736.0901,1.41294,1.41615,1.41244,1.41484,2768.46,False
'2017-01-12T10:00:00',1.41456,1.41576,1.41305,1.41435,2008.35,1.41494,1.41624,1.41355,1.41485,2042.46,False
'2017-01-12T11:00:00',1.41445,1.41485,1.41115,1.41426,1259.22,1.41485,1.41525,1.41154,1.41454,1273.62,False
'2017-01-12T12:00:00',1.41425,1.41456,1.41285,1.41405,1085.36,1.41465,1.41494,1.41325,1.41445,1094.11,False
'2017-01-12T13:00:00',1.41405,1.41438,1.41182,1.41385,2474.02,1.41444,1.41485,1.41234,1.41435,2544.6399,False
'2017-01-12T14:00:00',1.41384,1.41446,1.41236,1.41356,3670.99,1.41435,1.41502,1.4132,1.41414,3710.1299,True
'2017-01-12T15:00:00',1.41356,1.41405,1.41235,1.41365,3675.6899,1.41408,1.41455,1.41282,1.41415,3689.79,False
'2017-01-12T16:00:00',1.41369,1.41457,1.41165,1.41305,4389.6899,1.41415,1.41505,1.41212,1.41365,4468.6099,False
'2017-01-12T17:00:00',1.41307,1.41362,1.41185,1.41255,2991.47,1.41365,1.41415,1.41235,1.41313,2926.5801,False
'2017-01-12T18:00:00',1.41255,1.4128,1.41025,1.4107,2235.54,1.41314,1.41343,1.41092,1.41135,2025.35,True
'2017-01-12T19:00:00',1.41074,1.41127,1.40988,1.41084,2873.6499,1.41141,1.41205,1.41059,1.41142,2830.02,True
'2017-01-12T20:00:00',1.41077,1.41115,1.40975,1.41089,2462.1001,1.4116,1.41184,1.41058,1.41165,2372.1101,True
'2017-01-12T21:00:00',1.41089,1.41255,1.40992,1.41245,1553.3101,1.41157,1.41315,1.41058,1.41315,1495.01,False
'2017-01-12T22:00:00',1.41255,1.41266,1.41106,1.41115,541.79,1.41325,1.41342,1.41211,1.41225,632.83,True
'2017-01-12T23:00:00',1.41155,1.41301,1.40906,1.4122,174.75,1.41235,1.41555,1.41185,1.41345,175.0,False
'2017-01-13T00:00:00',1.41226,1.41277,1.41006,1.41125,1022.37,1.41345,1.41412,1.41115,1.41205,1029.74,True
'2017-01-13T01:00:00',1.41125,1.41316,1.41065,1.41276,1898.17,1.41198,1.41355,1.41114,1.41314,1898.0,False
'2017-01-13T02:00:00',1.41276,1.41346,1.41155,1.41236,1634.24,1.41322,1.41385,1.41195,1.41274,1595.74,False
'2017-01-13T03:00:00',1.41237,1.41296,1.41175,1.41232,1451.75,1.41285,1.41334,1.41225,1.41265,1459.09,True
'2017-01-13T04:00:00',1.41235,1.41295,1.41195,1.41252,1046.62,1.41265,1.41335,1.41234,1.41295,1029.5,True
'2017-01-13T05:00:00',1.41249,1.41345,1.41225,1.41345,901.37,1.41295,1.41385,1.41274,1.41385,894.75,True
'2017-01-13T06:00:00',1.41335,1.41368,1.41295,1.41355,602.73,1.41385,1.41405,1.41334,1.41395,602.74,True
'2017-01-13T07:00:00',1.4135,1.41456,1.41325,1.41415,1556.6,1.41394,1.41492,1.41365,1.41464,1558.25,True
'2017-01-13T08:00:00',1.41408,1.41546,1.41355,1.41511,1843.4301,1.41455,1.41584,1.41394,1.4156,1894.22,True
'2017-01-13T09:00:00',1.41515,1.41686,1.41465,1.41546,1488.17,1.4156,1.41724,1.41505,1.41584,1536.8199,True
'2017-01-13T10:00:00',1.41555,1.41696,1.41496,1.41565,977.09,1.41585,1.41735,1.41534,1.41605,968.36,True
'2017-01-13T11:00:00',1.41565,1.41636,1.41465,1.41596,833.37,1.41595,1.41675,1.41504,1.41634,837.49,True
'2017-01-13T12:00:00',1.41606,1.41659,1.41545,1.41605,1108.0,1.41634,1.41695,1.41584,1.41645,1077.86,False
'2017-01-13T13:00:00',1.41607,1.41716,1.41588,1.41593,1406.49,1.41645,1.41755,1.41634,1.41634,1417.45,True
'2017-01-13T14:00:00',1.41599,1.41881,1.41456,1.41685,4318.8901,1.41645,1.42124,1.41545,1.41735,4333.8799,False
'2017-01-13T15:00:00',1.41695,1.41826,1.41449,1.41508,4348.73,1.41739,1.41875,1.41574,1.4168,4283.7598,True
'2017-01-13T16:00:00',1.41522,1.41727,1.41454,1.4166,3978.4099,1.41661,1.41775,1.41589,1.41705,3983.3501,True
'2017-01-13T17:00:00',1.4166,1.4183,1.41605,1.41726,2654.3501,1.41709,1.41885,1.41661,1.41774,2625.71,True
'2017-01-13T18:00:00',1.41716,1.4184,1.41695,1.41755,1806.5,1.41774,1.41913,1.41755,1.41821,1810.09,False
'2017-01-13T19:00:00',1.41757,1.41814,1.41619,1.41647,1541.21,1.41829,1.41887,1.41675,1.41717,1667.53,False
'2017-01-13T20:00:00',1.41647,1.41682,1.41368,1.41377,1842.72,1.41722,1.4175,1.4145,1.41465,1866.14,True
'2017-01-13T21:00:00',1.41391,1.4152,1.4137,1.41425,1502.05,1.41465,1.41609,1.4145,1.41505,1429.77,False
'2017-01-13T22:00:00',1.41416,1.41439,1.41176,1.41311,706.98,1.41504,1.41664,1.41385,1.41613,777.2,False
'2017-01-15T23:00:00',1.41288,1.4139,1.41063,1.41235,108.75,1.41595,1.41749,1.41404,1.41545,110.0,True
'2017-01-16T00:00:00',1.41209,1.41462,1.41206,1.41335,1131.1,1.41504,1.41778,1.4138,1.41423,1135.6,True
'2017-01-16T01:00:00',1.41336,1.41585,1.41305,1.41495,1206.25,1.41408,1.41625,1.41374,1.41538,1220.99,True
'2017-01-16T02:00:00',1.41485,1.41587,1.41433,1.41515,1211.73,1.41538,1.41635,1.41484,1.41555,1212.8,False
'2017-01-16T03:00:00',1.41516,1.41526,1.41385,1.41475,1437.34,1.41555,1.41575,1.41435,1.41513,1428.24,False
'2017-01-16T04:00:00',1.41475,1.41515,1.41345,1.41375,778.74,1.41515,1.4155,1.41383,1.41408,782.34,True
'2017-01-16T05:00:00',1.41375,1.41446,1.41331,1.41386,656.25,1.41405,1.41492,1.41384,1.41424,666.12,False
'2017-01-16T06:00:00',1.41376,1.41426,1.41335,1.41373,813.12,1.41424,1.41475,1.41375,1.41405,802.74,True
'2017-01-16T07:00:00',1.4137,1.41426,1.41315,1.41391,1706.5,1.41405,1.41465,1.41353,1.41435,1739.61,True
'2017-01-16T08:00:00',1.41391,1.41496,1.41205,1.41495,1802.8,1.41425,1.41558,1.41241,1.41546,1811.35,False
'2017-01-16T09:00:00',1.4149,1.41514,1.41135,1.41165,2156.73,1.41548,1.41554,1.41165,1.41203,2084.3501,True
'2017-01-16T10:00:00',1.41165,1.41285,1.41115,1.41245,1458.12,1.41205,1.41315,1.41144,1.41275,1482.86,True
'2017-01-16T11:00:00',1.41235,1.41315,1.41185,1.41246,983.25,1.41275,1.41345,1.41224,1.41274,991.73,False
'2017-01-16T12:00:00',1.41245,1.41316,1.41156,1.41186,1289.21,1.41285,1.41365,1.41204,1.41224,1245.65,True
'2017-01-16T13:00:00',1.41182,1.41356,1.41175,1.41325,1581.72,1.41225,1.41405,1.41224,1.4138,1569.63,False
'2017-01-16T14:00:00',1.41325,1.4148,1.41251,1.41291,1881.22,1.41385,1.41534,1.41299,1.41333,1753.46,True
'2017-01-16T15:00:00',1.41288,1.41456,1.41265,1.41415,1690.38,1.41333,1.4151,1.41319,1.41473,1636.92,False
'2017-01-16T16:00:00',1.41425,1.41438,1.41315,1.41392,1776.75,1.41473,1.41494,1.41372,1.41445,1717.48,False
'2017-01-16T17:00:00',1.41386,1.41406,1.41196,1.41276,933.85,1.41445,1.41455,1.41244,1.41324,855.79,True
'2017-01-16T18:00:00',1.41273,1.41396,1.41255,1.41315,633.59,1.41324,1.4148,1.41311,1.41375,559.93,False
'2017-01-16T19:00:00',1.41325,1.41325,1.41241,1.41266,524.75,1.41385,1.41404,1.41314,1.41324,438.39,True
'2017-01-16T20:00:00',1.41267,1.41336,1.41246,1.4132,454.84,1.41324,1.41411,1.41324,1.41395,432.57,False
'2017-01-16T21:00:00',1.41322,1.41366,1.41265,1.41316,931.5,1.41391,1.41444,1.41362,1.41395,955.96,True
'2017-01-16T22:00:00',1.41316,1.41396,1.41102,1.41285,1066.39,1.41394,1.41598,1.41365,1.41475,1096.39,True
'2017-01-16T23:00:00',1.41386,1.41386,1.41185,1.41227,21.75,1.41554,1.41685,1.41444,1.41654,21.75,True
'2017-01-17T00:00:00',1.4124,1.41406,1.41207,1.41349,282.87,1.41641,1.41653,1.41395,1.41451,276.36,False
'2017-01-17T01:00:00',1.41357,1.41406,1.41285,1.41355,1078.5,1.41451,1.41489,1.41334,1.41405,1089.48,False
'2017-01-17T02:00:00',1.41355,1.41395,1.41285,1.41295,1111.99,1.41403,1.41435,1.41333,1.41345,1118.98,True
'2017-01-17T03:00:00',1.41295,1.41435,1.41295,1.41386,1254.09,1.41343,1.41482,1.41343,1.41424,1247.24,True
'2017-01-17T04:00:00',1.41384,1.41445,1.41345,1.41415,915.49,1.41425,1.41485,1.41395,1.41455,920.75,False
'2017-01-17T05:00:00',1.41426,1.41446,1.41365,1.41396,1098.49,1.41464,1.41492,1.41405,1.41434,1136.75,False
'2017-01-17T06:00:00',1.41386,1.41436,1.41126,1.41232,1447.61,1.41434,1.41485,1.41184,1.41295,1457.23,False
'2017-01-17T07:00:00',1.4123,1.41305,1.41188,1.41213,2665.6001,1.41293,1.41339,1.41234,1.41269,2628.0601,True
'2017-01-17T08:00:00',1.41214,1.41336,1.41155,1.41326,1937.51,1.41266,1.41375,1.41195,1.41363,1950.11,True
'2017-01-17T09:00:00',1.41326,1.41476,1.41275,1.41395,1878.8,1.41364,1.41525,1.41315,1.41445,1931.84,False
'2017-01-17T10:00:00',1.41396,1.41545,1.41315,1.41332,1585.3199,1.41434,1.41615,1.41354,1.41424,1653.29,False
'2017-01-17T11:00:00',1.41332,1.41466,1.41215,1.41305,1872.01,1.4143,1.41503,1.41255,1.41345,1923.21,True
'2017-01-17T12:00:00',1.41307,1.41886,1.41295,1.41835,2700.3999,1.41345,1.41935,1.41334,1.41875,2699.8201,False
'2017-01-17T13:00:00',1.41836,1.41955,1.41635,1.41675,2877.7,1.41884,1.41995,1.4168,1.41716,2949.4199,False
'2017-01-17T14:00:00',1.41675,1.41746,1.41467,1.41606,3719.6399,1.41721,1.41795,1.41534,1.41655,3768.8899,True
'2017-01-17T15:00:00',1.41605,1.41756,1.41555,1.41692,4576.7998,1.41655,1.41805,1.41602,1.41734,4567.5698,False
'2017-01-17T16:00:00',1.4169,1.41736,1.41405,1.41416,3216.1599,1.41734,1.41785,1.4145,1.41464,3240.49,False
'2017-01-17T17:00:00',1.41416,1.41435,1.41248,1.41307,1997.6,1.41463,1.41484,1.41295,1.41365,1989.17,True
'2017-01-17T18:00:00',1.41306,1.41426,1.41296,1.41366,1108.84,1.41365,1.41485,1.41365,1.41424,1110.33,False
'2017-01-17T19:00:00',1.41376,1.41392,1.41238,1.41281,1117.98,1.41434,1.41453,1.41292,1.41346,1043.67,False
'2017-01-17T20:00:00',1.41284,1.41352,1.41175,1.41235,1443.24,1.41346,1.41426,1.41229,1.41295,1369.13,False
'2017-01-17T21:00:00',1.4123,1.41265,1.41176,1.41205,1167.0,1.41295,1.41325,1.4124,1.41275,960.49,True
'2017-01-17T22:00:00',1.41196,1.41276,1.41183,1.41275,635.06,1.41274,1.41365,1.41268,1.4136,573.02,True
'2017-01-17T23:00:00',1.41275,1.41352,1.41085,1.41203,186.62,1.41365,1.4171,1.41275,1.41537,188.0,True
'2017-01-18T00:00:00',1.41211,1.4141,1.41211,1.41379,864.2,1.4153,1.4153,1.41327,1.41449,898.58,True
'2017-01-18T01:00:00',1.41386,1.41537,1.41365,1.41466,1613.71,1.41441,1.41585,1.41414,1.41511,1627.37,True
'2017-01-18T02:00:00',1.41466,1.41535,1.4143,1.41486,1941.97,1.41505,1.41571,1.41474,1.41534,1939.21,False
'2017-01-18T03:00:00',1.41475,1.415,1.41335,1.41423,1787.1,1.41525,1.41547,1.41372,1.41455,1772.61,True
'2017-01-18T04:00:00',1.41424,1.4149,1.41349,1.41466,1272.0601,1.41455,1.41535,1.41395,1.41501,1235.35,True
'2017-01-18T05:00:00',1.41466,1.41565,1.41455,1.41525,983.0,1.41498,1.41605,1.41493,1.41565,976.99,False
'2017-01-18T06:00:00',1.41509,1.41537,1.41374,1.41392,1256.11,1.41555,1.41595,1.41414,1.41446,1247.16,True
'2017-01-18T07:00:00',1.41394,1.41476,1.4136,1.41385,1772.87,1.41444,1.4152,1.41405,1.41475,1813.11,False
'2017-01-18T08:00:00',1.41396,1.41485,1.41355,1.41385,1584.01,1.41473,1.41523,1.41395,1.41435,1632.71,True
'2017-01-18T09:00:00',1.41388,1.41836,1.41345,1.41835,1994.25,1.41435,1.41885,1.41384,1.41875,1978.04,False
'2017-01-18T10:00:00',1.41825,1.41855,1.41655,1.41785,1083.5,1.41865,1.41889,1.41695,1.41885,1023.68,False
'2017-01-18T11:00:00',1.41778,1.41846,1.41681,1.41765,994.6,1.41894,1.41905,1.41738,1.41801,995.65,True
'2017-01-18T12:00:00',1.41765,1.41965,1.41731,1.41935,699.99,1.41799,1.41995,1.41789,1.41975,722.62,False
'2017-01-18T13:00:00',1.41935,1.41955,1.417,1.417,1228.86,1.4197,1.41995,1.41733,1.41733,1224.45,True
'2017-01-18T14:00:00',1.417,1.41812,1.41544,1.41765,2836.1101,1.41736,1.41877,1.41704,1.41815,2875.98,True
'2017-01-18T15:00:00',1.41757,1.41885,1.41715,1.41805,2790.6699,1.41815,1.41935,1.41765,1.41858,2774.96,True
'2017-01-18T16:00:00',1.41805,1.41975,1.41755,1.41887,2718.3501,1.41855,1.42025,1.41808,1.41944,2729.0,True
'2017-01-18T17:00:00',1.41889,1.41951,1.41815,1.41941,2101.5801,1.41944,1.42005,1.41865,1.41995,2038.8101,False
'2017-01-18T18:00:00',1.41938,1.42021,1.41841,1.41935,1504.3,1.41995,1.42075,1.41912,1.41995,1506.13,False
'2017-01-18T19:00:00',1.41925,1.41958,1.41825,1.41882,1766.14,1.41985,1.42025,1.41898,1.41934,1731.98,True
'2017-01-18T20:00:00',1.41885,1.41976,1.41856,1.41975,668.69,1.41935,1.42045,1.41912,1.42045,684.6,False
'2017-01-18T21:00:00',1.41966,1.41986,1.41716,1.41785,4427.7798,1.42034,1.42082,1.41787,1.41855,4199.8999,True
'2017-01-18T22:00:00',1.41775,1.41917,1.41735,1.41835,784.41,1.41855,1.41985,1.41814,1.41945,751.93,False
'2017-01-18T23:00:00',1.41727,1.41876,1.41639,1.41815,133.5,1.41967,1.42135,1.41864,1.41945,138.0,False
'2017-01-19T00:00:00',1.41815,1.41896,1.41695,1.41755,722.96,1.41944,1.41972,1.41765,1.41866,724.74,True
'2017-01-19T01:00:00',1.41755,1.41878,1.41728,1.4181,1435.11,1.41857,1.41922,1.41804,1.41855,1422.86,False
'2017-01-19T02:00:00',1.41814,1.41844,1.41735,1.41765,1496.36,1.41855,1.41885,1.41775,1.41804,1486.0,True
'2017-01-19T03:00:00',1.41757,1.41816,1.41701,1.41775,1534.83,1.41804,1.41858,1.41747,1.41825,1509.48,True
'2017-01-19T04:00:00',1.41776,1.41829,1.41701,1.41788,1289.85,1.41825,1.41874,1.41748,1.41835,1305.1,False
'2017-01-19T05:00:00',1.41787,1.41806,1.41715,1.41747,753.09,1.41835,1.41845,1.41764,1.41795,747.87,False
'2017-01-19T06:00:00',1.41752,1.4179,1.41706,1.41745,923.36,1.41795,1.41855,1.41754,1.41793,916.37,False
'2017-01-19T07:00:00',1.41745,1.41771,1.41645,1.41734,1258.71,1.41788,1.41815,1.41704,1.41781,1249.85,True
'2017-01-19T08:00:00',1.41732,1.41906,1.41705,1.41875,1715.71,1.41776,1.41945,1.41747,1.41915,1714.76,False
'2017-01-19T09:00:00',1.41885,1.41936,1.41771,1.41836,1331.34,1.41922,1.41975,1.41805,1.41874,1296.85,False
'2017-01-19T10:00:00',1.41826,1.41935,1.41775,1.418,1361.99,1.41864,1.41975,1.41804,1.41835,1345.33,True
'2017-01-19T11:00:00',1.41805,1.41906,1.41755,1.41856,822.85,1.41835,1.41945,1.41794,1.41894,811.24,False
'2017-01-19T12:00:00',1.41855,1.41856,1.41745,1.41785,538.86,1.41885,1.41895,1.41784,1.41825,533.12,True
'2017-01-19T13:00:00',1.41785,1.41865,1.41641,1.41816,1371.0699,1.41823,1.41981,1.418,1.41864,1426.6,False
'2017-01-19T14:00:00',1.41805,1.41866,1.41328,1.41575,4171.4399,1.41855,1.41925,1.41523,1.41625,4149.1699,False
'2017-01-19T15:00:00',1.41576,1.41588,1.4132,1.4139,4941.2002,1.41625,1.41649,1.41367,1.41435,4858.71,True
'2017-01-19T16:00:00',1.41396,1.41447,1.41275,1.41395,3291.0601,1.41444,1.41495,1.41325,1.41445,3266.8799,True
'2017-01-19T17:00:00',1.41389,1.41577,1.41375,1.41545,2123.6399,1.41444,1.41633,1.41425,1.41595,2127.73,False
'2017-01-19T18:00:00',1.41535,1.41588,1.41422,1.41503,1989.61,1.41595,1.41661,1.41492,1.41574,2011.29,False
'2017-01-19T19:00:00',1.41503,1.41535,1.41385,1.41435,1876.11,1.41563,1.41595,1.41451,1.41526,1818.49,True
'2017-01-19T20:00:00',1.41435,1.41573,1.41397,1.41546,1987.08,1.4152,1.41625,1.41478,1.41605,1888.89,True
'2017-01-19T21:00:00',1.41546,1.41636,1.41475,1.41629,1914.05,1.41615,1.41704,1.41548,1.41695,1724.72,True
'2017-01-19T22:00:00',1.41629,1.41666,1.41537,1.41645,660.0,1.41703,1.4177,1.4163,1.41745,473.45,True
'2017-01-19T23:00:00',1.41686,1.41775,1.41462,1.41687,182.0,1.42044,1.4205,1.41724,1.41815,179.52,False
'2017-01-20T00:00:00',1.41685,1.41756,1.41585,1.41601,884.62,1.41815,1.41885,1.41679,1.4169,875.91,True
'2017-01-20T01:00:00',1.41601,1.41766,1.41595,1.41728,1065.33,1.41686,1.41815,1.41656,1.418,1063.59,True
'2017-01-20T02:00:00',1.41705,1.41795,1.41645,1.41737,2018.62,1.41815,1.41865,1.41695,1.41846,2018.37,True
'2017-01-20T03:00:00',1.41741,1.4184,1.41673,1.41804,1283.73,1.41836,1.41885,1.41724,1.41844,1276.1,False
'2017-01-20T04:00:00',1.41805,1.41908,1.41735,1.41755,1471.48,1.41844,1.41955,1.41784,1.41805,1474.87,False
'2017-01-20T05:00:00',1.41757,1.41819,1.41725,1.41745,956.5,1.41805,1.41866,1.41764,1.41785,958.1,False
'2017-01-20T06:00:00',1.41725,1.41792,1.41675,1.41688,866.36,1.41773,1.41835,1.41724,1.41734,860.75,True
'2017-01-20T07:00:00',1.41691,1.41825,1.41655,1.41747,1664.2,1.41737,1.41865,1.41704,1.41794,1660.87,False
'2017-01-20T08:00:00',1.41744,1.41895,1.41713,1.41713,1613.4399,1.4179,1.41935,1.41772,1.41772,1646.72,True
'2017-01-20T09:00:00',1.4171,1.41886,1.41705,1.41735,1166.11,1.41772,1.41924,1.41755,1.41775,1172.36,True
'2017-01-20T10:00:00',1.41735,1.41846,1.41665,1.41796,1244.74,1.41765,1.41885,1.41705,1.41834,1166.22,True
'2017-01-20T11:00:00',1.41796,1.41855,1.41686,1.41816,882.04,1.41824,1.41895,1.41724,1.41854,866.11,False
'2017-01-20T12:00:00',1.41819,1.41916,1.41736,1.41805,765.99,1.41854,1.41955,1.41774,1.41845,766.0,False
'2017-01-20T13:00:00',1.41815,1.41836,1.41634,1.41645,1032.5699,1.41845,1.41885,1.41674,1.41685,1027.58,True
'2017-01-20T14:00:00',1.41645,1.41758,1.41625,1.41716,1756.03,1.41695,1.41804,1.41675,1.41765,1702.12,True
'2017-01-20T15:00:00',1.41715,1.41826,1.41669,1.41755,1753.85,1.41765,1.41875,1.41715,1.41805,1763.24,True
'2017-01-20T16:00:00',1.41755,1.41875,1.41716,1.41865,2382.1699,1.41801,1.41924,1.41764,1.41915,2332.52,True
'2017-01-20T17:00:00',1.41866,1.41992,1.41815,1.41936,1690.12,1.41915,1.42045,1.41865,1.41994,1667.48,False
'2017-01-20T18:00:00',1.41936,1.41979,1.41695,1.41896,6964.4399,1.41996,1.42054,1.41775,1.41982,7064.54,True
'2017-01-20T19:00:00',1.4191,1.42056,1.41855,1.42015,2059.45,1.41982,1.42115,1.41912,1.42075,2066.5,True
'2017-01-20T20:00:00',1.42015,1.42148,1.41965,1.42136,2468.8501,1.42085,1.42214,1.42038,1.42194,2516.3301,True
'2017-01-20T21:00:00',1.42133,1.42165,1.4198,1.42147,2170.8201,1.42205,1.42235,1.42067,1.42205,2031.74,True
'2017-01-20T22:00:00',1.42135,1.42288,1.41972,1.42119,647.4,1.42205,1.42529,1.42197,1.42529,643.39,False
'2017-01-22T23:00:00',1.42136,1.42185,1.41857,1.42145,72.26,1.42274,1.42429,1.42144,1.42215,73.17,False
'2017-01-23T00:00:00',1.42166,1.42206,1.41874,1.4188,1050.0,1.42214,1.42341,1.41926,1.41927,1041.99,True
'2017-01-23T01:00:00',1.4188,1.41952,1.41815,1.41885,2179.6201,1.41933,1.4201,1.41854,1.41925,2183.96,True
'2017-01-23T02:00:00',1.41895,1.41972,1.41865,1.41926,1861.46,1.41935,1.42015,1.41903,1.41972,1845.49,True
'2017-01-23T03:00:00',1.4193,1.42035,1.41905,1.42025,1663.8199,1.41974,1.42071,1.41947,1.42069,1683.0,True
'2017-01-23T04:00:00',1.42036,1.42141,1.42015,1.42097,1011.81,1.42069,1.42185,1.42052,1.42135,1014.11,True
'2017-01-23T05:00:00',1.42095,1.42211,1.42087,1.42126,726.74,1.42135,1.42245,1.42131,1.42174,725.5,False
'2017-01-23T06:00:00',1.42125,1.42153,1.42055,1.42115,1435.62,1.42185,1.42195,1.42105,1.42161,1417.0,False
'2017-01-23T07:00:00',1.42115,1.42165,1.41992,1.42007,2072.21,1.42155,1.42215,1.42034,1.42053,2052.6201,True
'2017-01-23T08:00:00',1.42003,1.42205,1.41985,1.42015,2206.04,1.42051,1.42245,1.42032,1.42065,2197.0901,False
'2017-01-23T09:00:00',1.42026,1.42116,1.41845,1.41906,1407.74,1.42064,1.42155,1.41884,1.41943,1382.88,True
'2017-01-23T10:00:00',1.41906,1.42105,1.41885,1.42095,895.69,1.41944,1.42145,1.41934,1.42135,919.97,True
'2017-01-23T11:00:00',1.42096,1.42335,1.42085,1.42288,967.7,1.42144,1.42375,1.42125,1.42335,928.86,False
'2017-01-23T12:00:00',1.42291,1.42356,1.42205,1.42215,923.61,1.42335,1.42395,1.42245,1.42255,885.1,False
'2017-01-23T13:00:00',1.42225,1.42246,1.42036,1.42045,1298.9,1.42265,1.42305,1.42092,1.421,1264.0699,False
'2017-01-23T14:00:00',1.42045,1.42057,1.41855,1.41975,2553.1799,1.42095,1.42106,1.41905,1.42025,2568.3301,False
'2017-01-23T15:00:00',1.41975,1.42022,1.41854,1.41965,4717.79,1.42023,1.42075,1.41913,1.42015,4712.9199,True
'2017-01-23T16:00:00',1.41966,1.42119,1.41906,1.42029,4141.4102,1.42015,1.42164,1.41955,1.42081,4205.6401,False
'2017-01-23T17:00:00',1.42026,1.42125,1.41978,1.41995,2879.1001,1.42074,1.42185,1.42044,1.42053,2899.22,False
'2017-01-23T18:00:00',1.41995,1.42036,1.41925,1.41979,1626.72,1.42055,1.42114,1.41984,1.42039,1636.55,True
'2017-01-23T19:00:00',1.41977,1.42081,1.41959,1.42049,1384.16,1.42052,1.42135,1.42025,1.42115,1327.65,False
'2017-01-23T20:00:00',1.42055,1.4212,1.42016,1.42021,1356.91,1.42115,1.42182,1.4208,1.42095,1294.47,True
'2017-01-23T21:00:00',1.42017,1.42092,1.41991,1.42045,946.1,1.42095,1.42153,1.4208,1.42108,1074.37,True
'2017-01-23T22:00:00',1.42036,1.42235,1.42026,1.42235,1253.58,1.42108,1.42345,1.42094,1.42345,1299.52,False
'2017-01-23T23:00:00',1.42225,1.42315,1.41835,1.42115,258.75,1.42355,1.42477,1.42135,1.42195,257.25,True
'2017-01-24T00:00:00',1.42116,1.42191,1.42058,1.42148,786.25,1.42195,1.42265,1.42145,1.42234,775.66,False
'2017-01-24T01:00:00',1.42138,1.42153,1.42034,1.421,1851.23,1.42234,1.42234,1.42085,1.42155,1863.33,False
'2017-01-24T02:00:00',1.42095,1.42136,1.42016,1.42039,2210.75,1.42155,1.42189,1.42054,1.42081,2198.0601,True
'2017-01-24T03:00:00',1.42045,1.42155,1.42021,1.4207,1564.45,1.42081,1.42195,1.42065,1.42104,1537.62,True
'2017-01-24T04:00:00',1.42068,1.42176,1.42035,1.42078,1603.23,1.42104,1.42215,1.42084,1.42124,1596.6,False
'2017-01-24T05:00:00',1.42075,1.4211,1.42028,1.42065,1153.24,1.42122,1.42157,1.42065,1.42105,1151.6,True
'2017-01-24T06:00:00',1.42063,1.42174,1.42055,1.42092,1207.37,1.42105,1.42215,1.42094,1.42156,1204.23,False
'2017-01-24T07:00:00',1.42092,1.42146,1.41975,1.41985,1587.6801,1.42151,1.42184,1.42035,1.42045,1576.35,False
'2017-01-24T08:00:00',1.41984,1.42086,1.41895,1.41971,1830.95,1.42035,1.42124,1.41934,1.42039,1814.63,True
'2017-01-24T09:00:00',1.41957,1.42165,1.41922,1.42042,1047.1899,1.42033,1.42205,1.41985,1.42096,1037.12,False
'2017-01-24T10:00:00',1.42043,1.42065,1.41878,1.42005,1090.8199,1.42096,1.4211,1.41924,1.42045,1100.86,False
'2017-01-24T11:00:00',1.42015,1.42045,1.41805,1.41855,842.89,1.42055,1.42075,1.41844,1.41895,842.66,False
'2017-01-24T12:00:00',1.41865,1.41936,1.41786,1.41835,774.11,1.41895,1.41975,1.41824,1.41869,750.23,True
'2017-01-24T13:00:00',1.41825,1.41976,1.41815,1.41916,1337.33,1.41865,1.42025,1.41854,1.41955,1315.27,False
'2017-01-24T14:00:00',1.41916,1.4201,1.41786,1.41796,1835.36,1.41961,1.42055,1.41835,1.41844,1760.75,False
'2017-01-24T15:00:00',1.41796,1.41874,1.41705,1.41734,2593.25,1.41842,1.41915,1.41756,1.41805,2607.1399,True
'2017-01-24T16:00:00',1.41731,1.4184,1.41695,1.41785,3046.77,1.41802,1.41883,1.41744,1.41835,3060.6101,False
'2017-01-24T17:00:00',1.41785,1.41868,1.41703,1.41782,2352.6101,1.41845,1.41923,1.41745,1.41829,2280.55,True
'2017-01-24T18:00:00',1.41782,1.41931,1.41769,1.4193,1519.41,1.41835,1.41998,1.41834,1.41983,1453.88,True
'2017-01-24T19:00:00',1.4193,1.41996,1.41835,1.41945,1702.9301,1.41993,1.42055,1.41894,1.42005,1638.52,False
'2017-01-24T20:00:00',1.41945,1.41994,1.41855,1.41893,1022.18,1.41997,1.4205,1.41915,1.41953,998.86,True
'2017-01-24T21:00:00',1.41895,1.4198,1.41866,1.41971,1150.6801,1.41953,1.42052,1.41926,1.42037,1080.36,False
'2017-01-24T22:00:00',1.41966,1.42007,1.41908,1.41929,617.76,1.42034,1.42108,1.4199,1.42064,599.01,False
'2017-01-24T23:00:00',1.41925,1.41955,1.41656,1.41876,136.0,1.42075,1.42215,1.41954,1.41994,137.12,True
'2017-01-25T00:00:00',1.41855,1.41947,1.41846,1.41924,842.86,1.41995,1.42045,1.41922,1.41996,814.19,False
'2017-01-25T01:00:00',1.41918,1.41958,1.41774,1.41901,1842.73,1.42006,1.42015,1.41852,1.41944,1830.8199,False
'2017-01-25T02:00:00',1.41899,1.41915,1.41802,1.41866,2098.74,1.41943,1.41966,1.41845,1.41912,2094.8601,False
'2017-01-25T03:00:00',1.41868,1.41891,1.41771,1.41785,1663.79,1.41915,1.41935,1.41816,1.41829,1655.24,True
'2017-01-25T04:00:00',1.41785,1.41867,1.41729,1.41865,1158.0601,1.41826,1.41912,1.41779,1.419,1115.0,False
'2017-01-25T05:00:00',1.41855,1.41896,1.41805,1.41856,894.61,1.419,1.41935,1.41849,1.41893,884.37,False
'2017-01-25T06:00:00',1.41846,1.41846,1.41744,1.41761,691.24,1.41893,1.41894,1.41785,1.41807,700.25,True
'2017-01-25T07:00:00',1.41764,1.41809,1.41749,1.41769,1057.73,1.41812,1.41845,1.41795,1.41815,1069.65,False
'2017-01-25T08:00:00',1.41769,1.41846,1.41683,1.41755,1658.9399,1.41814,1.41885,1.41724,1.41795,1680.73,True
'2017-01-25T09:00:00',1.41765,1.42055,1.41765,1.41982,1588.16,1.41805,1.42085,1.41802,1.42045,1594.87,True
'2017-01-25T10:00:00',1.4198,1.42138,1.41955,1.42075,1570.12,1.4204,1.42187,1.41994,1.42115,1562.6,True
'2017-01-25T11:00:00',1.42075,1.42186,1.42055,1.42145,704.84,1.42105,1.42225,1.42085,1.42185,719.85,False
'2017-01-25T12:00:00',1.42145,1.42176,1.42085,1.42136,483.25,1.42175,1.42205,1.42124,1.42174,479.95,False
'2017-01-25T13:00:00',1.42135,1.42166,1.41885,1.41885,1777.71,1.42165,1.42205,1.41934,1.41934,1743.83,True
'2017-01-25T14:00:00',1.41885,1.42076,1.41866,1.42056,1622.09,1.41935,1.42124,1.41915,1.42104,1653.91,False
'2017-01-25T15:00:00',1.42066,1.42076,1.41729,1.41775,2979.8401,1.42104,1.42125,1.41774,1.41825,2956.8701,True
'2017-01-25T16:00:00',1.41775,1.41916,1.41736,1.41825,2288.28,1.41823,1.41966,1.41784,1.41875,2232.8601,False
'2017-01-25T17:00:00',1.41826,1.41915,1.41685,1.41728,2002.12,1.41875,1.41965,1.41729,1.41775,1982.1,False
'2017-01-25T18:00:00',1.41728,1.41756,1.41604,1.41651,1734.35,1.41776,1.41829,1.41674,1.41716,1593.5601,False
'2017-01-25T19:00:00',1.41647,1.41661,1.41505,1.41602,1771.67,1.41716,1.41734,1.41576,1.4166,1866.98,True
'2017-01-25T20:00:00',1.41597,1.41656,1.41575,1.41644,1046.98,1.41667,1.41726,1.41636,1.41702,1041.28,False
'2017-01-25T21:00:00',1.41644,1.41644,1.41312,1.41365,1888.71,1.41697,1.41715,1.41376,1.41425,2008.85,False
'2017-01-25T22:00:00',1.41363,1.41489,1.41307,1.41335,1023.4,1.41434,1.41563,1.4138,1.41445,1081.89,False
'2017-01-25T23:00:00',1.41393,1.41425,1.41225,1.41325,132.92,1.41505,1.41551,1.41424,1.41445,133.5,True
'2017-01-26T00:00:00',1.41336,1.41476,1.41315,1.41419,798.25,1.41464,1.41581,1.41408,1.41493,797.5,True
'2017-01-26T01:00:00',1.41397,1.41532,1.41345,1.41526,2051.8301,1.41501,1.41571,1.41394,1.41568,2046.4399,True
'2017-01-26T02:00:00',1.41526,1.41636,1.41465,1.41584,1860.8101,1.4157,1.41685,1.41507,1.41631,1778.23,True
'2017-01-26T03:00:00',1.41586,1.41685,1.41575,1.41636,1647.58,1.41631,1.41731,1.41618,1.41681,1598.61,False
'2017-01-26T04:00:00',1.41643,1.41658,1.41556,1.41615,1054.72,1.41681,1.41705,1.41604,1.4166,1041.84,True
'2017-01-26T05:00:00',1.41615,1.41719,1.41602,1.4164,766.47,1.41658,1.41765,1.41651,1.41675,764.42,False
'2017-01-26T06:00:00',1.41636,1.41662,1.41583,1.41592,767.99,1.41681,1.41714,1.41624,1.41632,780.72,True
'2017-01-26T07:00:00',1.41589,1.41682,1.41555,1.41629,1117.87,1.41632,1.41725,1.41605,1.41703,1102.62,True
'2017-01-26T08:00:00',1.41605,1.41966,1.41565,1.41846,1629.9,1.41715,1.42003,1.41645,1.41884,1637.51,True
'2017-01-26T09:00:00',1.41846,1.42095,1.41811,1.41984,1609.59,1.41874,1.42129,1.41844,1.42015,1613.0,True
'2017-01-26T10:00:00',1.41988,1.42396,1.41981,1.42215,1713.9301,1.42015,1.42425,1.42015,1.42255,1752.11,False
'2017-01-26T11:00:00',1.42225,1.42316,1.42065,1.42186,1126.97,1.42255,1.42355,1.42095,1.42224,1136.23,True
'2017-01-26T12:00:00',1.42196,1.42416,1.42175,1.42395,893.83,1.42224,1.42454,1.42204,1.42431,862.2,False
'2017-01-26T13:00:00',1.42396,1.42625,1.42376,1.42386,1635.21,1.42424,1.42665,1.42415,1.42431,1561.35,True
'2017-01-26T14:00:00',1.42395,1.42494,1.42256,1.42425,2735.04,1.42431,1.42555,1.42344,1.42475,2693.98,True
'2017-01-26T15:00:00',1.42435,1.42685,1.42345,1.42475,2557.73,1.42484,1.42735,1.42394,1.42555,2503.8201,False
'2017-01-26T16:00:00',1.42486,1.42596,1.42368,1.42436,3297.0601,1.42564,1.42645,1.42415,1.42484,3206.6101,False
'2017-01-26T17:00:00',1.42436,1.42436,1.42135,1.42335,1816.02,1.42478,1.42486,1.42184,1.42395,1761.14,True
'2017-01-26T18:00:00',1.42335,1.42526,1.42295,1.42465,1303.17,1.42385,1.42584,1.42355,1.42523,1304.77,False
'2017-01-26T19:00:00',1.42465,1.4254,1.42355,1.42375,1220.34,1.4252,1.42585,1.42424,1.42431,1220.95,True
'2017-01-26T20:00:00',1.42375,1.42442,1.42361,1.42415,1280.92,1.42434,1.42505,1.42414,1.42468,1178.04,False
'2017-01-26T21:00:00',1.42415,1.42442,1.42274,1.42347,1904.0699,1.42472,1.42542,1.4236,1.42457,1960.4399,True
'2017-01-26T22:00:00',1.42357,1.42623,1.42326,1.4261,1528.08,1.42445,1.4272,1.42402,1.42715,1501.27,False
'2017-01-26T23:00:00',1.42612,1.42616,1.42165,1.42342,142.26,1.42733,1.42853,1.42585,1.42796,142.5,True
'2017-01-27T00:00:00',1.42338,1.42708,1.42338,1.4263,413.99,1.42794,1.42794,1.42554,1.42705,416.75,False
'2017-01-27T01:00:00',1.42626,1.42716,1.42515,1.42556,1344.55,1.42705,1.42775,1.42564,1.42594,1319.49,False
'2017-01-27T02:00:00',1.42555,1.42557,1.42396,1.42457,2195.3601,1.42605,1.42605,1.42444,1.42495,2148.0,True
'2017-01-27T03:00:00',1.42459,1.42576,1.42445,1.42516,1179.61,1.42495,1.42622,1.42484,1.42554,1177.24,False
'2017-01-27T04:00:00',1.42516,1.42526,1.42415,1.42467,1069.5,1.4256,1.42575,1.42461,1.42514,1088.75,True
'2017-01-27T05:00:00',1.42469,1.42565,1.42426,1.42522,837.25,1.42514,1.42605,1.42465,1.42555,829.5,True
'2017-01-27T06:00:00',1.42515,1.42626,1.42455,1.4254,1043.59,1.42555,1.42674,1.42504,1.42586,1048.25,True
'2017-01-27T07:00:00',1.42538,1.42656,1.42535,1.42599,1764.09,1.42583,1.42695,1.42583,1.42645,1777.48,False
'2017-01-27T08:00:00',1.42601,1.4263,1.42465,1.42588,1508.39,1.42648,1.42675,1.42505,1.42655,1500.13,True
'2017-01-27T09:00:00',1.42588,1.42766,1.42545,1.42711,1144.92,1.42645,1.42804,1.42584,1.42761,1120.62,False
'2017-01-27T10:00:00',1.42711,1.42855,1.42675,1.42686,965.81,1.42752,1.42885,1.42714,1.42724,975.44,False
'2017-01-27T11:00:00',1.42695,1.42765,1.42555,1.42566,754.17,1.42735,1.42805,1.42593,1.42602,780.62,True
'2017-01-27T12:00:00',1.42566,1.42735,1.42545,1.42675,691.29,1.42604,1.42775,1.42584,1.42715,693.74,False
'2017-01-27T13:00:00',1.42665,1.42773,1.42556,1.42646,1388.17,1.42705,1.42822,1.42594,1.42694,1323.59,True
'2017-01-27T14:00:00',1.42656,1.42946,1.42606,1.42946,4240.1699,1.42704,1.43001,1.42674,1.42993,4193.1201,True
'2017-01-27T15:00:00',1.42945,1.43093,1.42847,1.42985,4529.7998,1.42993,1.43145,1.42905,1.43045,4769.8398,False
'2017-01-27T16:00:00',1.42985,1.43057,1.42875,1.42976,2983.46,1.43043,1.43096,1.42924,1.43035,3054.4299,False
'2017-01-27T17:00:00',1.42983,1.43016,1.42835,1.42936,1913.3199,1.43035,1.43065,1.42892,1.42984,1966.16,True
'2017-01-27T18:00:00',1.42927,1.43043,1.42866,1.4299,1009.46,1.42984,1.431,1.42934,1.43045,1107.8101,False
'2017-01-27T19:00:00',1.42993,1.43071,1.42931,1.42975,884.95,1.43045,1.43125,1.42995,1.43033,839.06,True
'2017-01-27T20:00:00',1.42975,1.43175,1.42949,1.43132,697.64,1.43035,1.43245,1.43014,1.432,676.73,True
'2017-01-27T21:00:00',1.43128,1.43371,1.43087,1.43353,1055.22,1.432,1.43445,1.43158,1.43411,1089.08,False
'2017-01-27T22:00:00',1.43353,1.43418,1.43154,1.43211,819.73,1.43415,1.43503,1.4332,1.43383,813.42,False
'2017-01-29T23:00:00',1.43285,1.43316,1.43027,1.43235,166.25,1.43415,1.43554,1.43264,1.43305,164.75,False
'2017-01-30T00:00:00',1.43236,1.43256,1.43119,1.43155,476.0,1.43294,1.43305,1.43204,1.43235,469.9,False
'2017-01-30T01:00:00',1.43155,1.43236,1.42949,1.42986,671.0,1.43231,1.43325,1.43004,1.43024,674.48,False
'2017-01-30T02:00:00',1.42986,1.43046,1.42894,1.42925,725.62,1.43033,1.43095,1.42952,1.42975,729.25,False
'2017-01-30T03:00:00',1.42925,1.42986,1.42769,1.42795,431.73,1.42965,1.43035,1.42834,1.42835,446.24,True
'2017-01-30T04:00:00',1.42795,1.42846,1.42756,1.42822,265.25,1.42845,1.42895,1.42824,1.42893,265.5,True
'2017-01-30T05:00:00',1.42827,1.42975,1.42805,1.42925,464.75,1.42893,1.43015,1.42854,1.42975,464.12,False
'2017-01-30T06:00:00',1.42935,1.42955,1.42865,1.42875,373.75,1.42975,1.43005,1.42905,1.42915,365.74,False
'2017-01-30T07:00:00',1.42865,1.42896,1.42805,1.42833,710.75,1.42915,1.42955,1.4285,1.42896,711.0,False
'2017-01-30T08:00:00',1.42829,1.42866,1.42718,1.42734,1342.1,1.42892,1.42912,1.4276,1.42809,1363.48,True
'2017-01-30T09:00:00',1.42732,1.42895,1.4273,1.42845,1401.1,1.42805,1.42935,1.42791,1.42885,1359.21,False
'2017-01-30T10:00:00',1.42855,1.42866,1.42745,1.42755,1031.86,1.42885,1.42905,1.42775,1.42805,1031.5,False
'2017-01-30T11:00:00',1.42766,1.42786,1.42615,1.42625,903.25,1.42804,1.42825,1.42644,1.42665,928.26,False
'2017-01-30T12:00:00',1.42625,1.42716,1.42305,1.42385,864.75,1.4266,1.42755,1.42344,1.42415,878.0,False
'2017-01-30T13:00:00',1.42375,1.42425,1.42195,1.42285,1606.04,1.42415,1.42474,1.42234,1.42355,1626.58,True
'2017-01-30T14:00:00',1.42285,1.42536,1.42137,1.42536,2478.2,1.42353,1.42585,1.42184,1.42574,2495.8501,True
'2017-01-30T15:00:00',1.42526,1.42746,1.42505,1.42665,2168.73,1.42574,1.42795,1.42555,1.42715,2168.52,True
'2017-01-30T16:00:00',1.42665,1.42746,1.42465,1.42675,2744.96,1.42724,1.42795,1.42515,1.42725,2812.21,False
'2017-01-30T17:00:00',1.42665,1.42793,1.42526,1.42526,2046.98,1.42715,1.42834,1.42568,1.42575,2090.5,True
'2017-01-30T18:00:00',1.42529,1.42917,1.42495,1.42623,1593.9301,1.42575,1.42965,1.42564,1.42697,1598.95,True
'2017-01-30T19:00:00',1.42615,1.42712,1.42508,1.42649,1650.08,1.42699,1.42785,1.42556,1.4271,1599.99,True
'2017-01-30T20:00:00',1.42646,1.42746,1.42605,1.42729,1156.36,1.4271,1.42814,1.42682,1.42797,1205.85,True
'2017-01-30T21:00:00',1.42729,1.42749,1.42645,1.42737,1187.65,1.42806,1.42834,1.42724,1.42804,1305.61,False
'2017-01-30T22:00:00',1.42746,1.42806,1.4268,1.42705,613.17,1.42809,1.42879,1.4277,1.42845,604.04,True
'2017-01-30T23:00:00',1.42665,1.42786,1.4255,1.42755,148.5,1.42825,1.43077,1.42765,1.42875,147.59,True
'2017-01-31T00:00:00',1.42735,1.42866,1.42733,1.42791,820.48,1.42875,1.43004,1.42835,1.42859,835.0,False
'2017-01-31T01:00:00',1.42791,1.42806,1.42689,1.42695,1924.37,1.42865,1.42873,1.42734,1.42755,1932.25,False
'2017-01-31T02:00:00',1.42695,1.42775,1.42595,1.42654,1713.33,1.42753,1.42835,1.42634,1.42694,1701.62,True
'2017-01-31T03:00:00',1.42651,1.42725,1.42565,1.42664,1386.62,1.42694,1.42767,1.42605,1.42712,1376.99,False
'2017-01-31T04:00:00',1.42662,1.42786,1.42615,1.42629,2436.0,1.42709,1.4282,1.42655,1.42675,2438.24,False
'2017-01-31T05:00:00',1.42625,1.42686,1.42576,1.42615,1040.25,1.42674,1.42725,1.42618,1.42655,1065.61,False
'2017-01-31T06:00:00',1.42611,1.42678,1.42586,1.42606,846.87,1.42655,1.42715,1.42631,1.42642,846.0,False
'2017-01-31T07:00:00',1.42606,1.42676,1.42535,1.42548,1150.25,1.42644,1.42716,1.4257,1.42594,1168.5,False
'2017-01-31T08:00:00',1.42548,1.42606,1.42445,1.42513,1911.62,1.42574,1.42645,1.42474,1.42567,1918.54,True
'2017-01-31T09:00:00',1.42511,1.42736,1.42503,1.42566,2478.28,1.42566,1.42765,1.42544,1.42594,2473.48,False
'2017-01-31T10:00:00',1.42556,1.42627,1.42365,1.4252,1755.1,1.42595,1.42665,1.42404,1.42581,1721.71,False
'2017-01-31T11:00:00',1.42527,1.42565,1.42375,1.42445,1480.09,1.42588,1.4263,1.42415,1.42485,1467.12,True
'2017-01-31T12:00:00',1.42445,1.42756,1.42435,1.42625,2416.8701,1.42484,1.42805,1.42474,1.42665,2335.3101,False
'2017-01-31T13:00:00',1.42622,1.42715,1.42415,1.42435,2783.3999,1.42664,1.42755,1.42465,1.42495,2727.1201,True
'2017-01-31T14:00:00',1.42435,1.42575,1.42365,1.42505,3294.6001,1.42491,1.42671,1.42414,1.42549,3223.5701,True
'2017-01-31T15:00:00',1.42499,1.42798,1.42355,1.4249,4757.2998,1.42549,1.42835,1.42414,1.42618,4722.1499,True
'2017-01-31T16:00:00',1.42516,1.42811,1.42495,1.42806,4456.5801,1.42596,1.42865,1.42539,1.42854,4527.6802,False
'2017-01-31T17:00:00',1.42801,1.42806,1.42505,1.42526,3306.47,1.42854,1.42865,1.42555,1.42574,3331.5601,False
'2017-01-31T18:00:00',1.42525,1.42582,1.42302,1.42345,1886.5601,1.42583,1.42662,1.42388,1.42435,1849.39,True
'2017-01-31T19:00:00',1.42357,1.42444,1.42343,1.42415,980.98,1.42431,1.42505,1.42394,1.42475,970.46,False
'2017-01-31T20:00:00',1.42415,1.42465,1.4234,1.424,1395.62,1.42472,1.4253,1.42414,1.42472,1446.34,False
'2017-01-31T21:00:00',1.42386,1.42427,1.42314,1.42385,1495.12,1.42481,1.42504,1.42388,1.42451,1708.2,True
'2017-01-31T22:00:00',1.42385,1.42448,1.42329,1.42426,685.87,1.42459,1.42564,1.42416,1.42564,668.54,False
'2017-01-31T23:00:00',1.42326,1.42396,1.42174,1.42313,63.25,1.42634,1.42714,1.42495,1.42566,63.25,True
'2017-02-01T00:00:00',1.42324,1.42512,1.42324,1.42506,1011.72,1.42557,1.42645,1.42515,1.42564,1002.5,True
'2017-02-01T01:00:00',1.42495,1.42646,1.42456,1.42603,2062.1201,1.42555,1.42684,1.42508,1.42645,2042.25,True
'2017-02-01T02:00:00',1.42601,1.42742,1.42535,1.42735,1555.12,1.42645,1.42785,1.42575,1.42775,1548.34,False
'2017-02-01T03:00:00',1.42737,1.42741,1.42645,1.42695,1119.99,1.42775,1.42784,1.42695,1.42732,1102.95,True
'2017-02-01T04:00:00',1.42695,1.4275,1.42675,1.42716,796.72,1.42737,1.42788,1.42712,1.42759,809.09,False
'2017-02-01T05:00:00',1.42716,1.42716,1.42636,1.42654,723.35,1.42755,1.42757,1.42674,1.42685,729.74,False
'2017-02-01T06:00:00',1.42655,1.42669,1.42581,1.42621,738.23,1.42695,1.4271,1.42624,1.42668,735.62,False
'2017-02-01T07:00:00',1.42625,1.42696,1.42604,1.4262,1301.72,1.42669,1.42735,1.42651,1.42664,1296.35,True
'2017-02-01T08:00:00',1.42623,1.42679,1.42524,1.42637,2022.55,1.42669,1.42735,1.42564,1.42698,2005.48,True
'2017-02-01T09:00:00',1.42637,1.42827,1.42618,1.42756,1072.15,1.4269,1.42865,1.42664,1.42794,1111.6899,False
'2017-02-01T10:00:00',1.42765,1.42776,1.42526,1.42537,772.61,1.42803,1.42812,1.42563,1.42575,768.62,True
'2017-02-01T11:00:00',1.42538,1.42666,1.42465,1.42655,867.75,1.42575,1.42705,1.42504,1.42695,875.18,True
'2017-02-01T12:00:00',1.42655,1.42681,1.42455,1.42675,772.25,1.42685,1.42779,1.42564,1.42705,784.12,True
'2017-02-01T13:00:00',1.42665,1.42766,1.42615,1.42703,782.08,1.42705,1.42815,1.42665,1.42745,795.34,False
'2017-02-01T14:00:00',1.42701,1.42746,1.42373,1.42562,2699.3301,1.42745,1.42795,1.42575,1.42605,2721.6499,False
'2017-02-01T15:00:00',1.42558,1.42596,1.42405,1.42522,1965.42,1.42605,1.42645,1.42452,1.42621,1952.29,True
'2017-02-01T16:00:00',1.42511,1.42715,1.42385,1.42625,3002.71,1.42609,1.42765,1.42436,1.42674,3082.3999,False
'2017-02-01T17:00:00',1.42625,1.42645,1.42445,1.42486,1342.87,1.42675,1.42695,1.42494,1.42544,1341.28,False
'2017-02-01T18:00:00',1.42475,1.42506,1.42385,1.42446,465.1,1.42535,1.42566,1.42444,1.42504,461.0,False
'2017-02-01T19:00:00',1.42455,1.42475,1.42132,1.42186,390.6,1.42505,1.42525,1.42262,1.42404,386.24,True
'2017-02-01T20:00:00',1.42197,1.42418,1.42045,1.42316,3176.3701,1.424,1.42616,1.42234,1.42424,3226.8601,False
'2017-02-01T21:00:00',1.4231,1.42323,1.42138,1.42152,819.66,1.42428,1.42432,1.42245,1.42247,858.52,True
'2017-02-01T22:00:00',1.42157,1.42246,1.42121,1.42226,399.09,1.4225,1.42375,1.42201,1.42354,405.66,False
'2017-02-01T23:00:00',1.42066,1.42149,1.419,1.4211,209.24,1.42324,1.42406,1.42125,1.42266,203.95,True
'2017-02-02T00:00:00',1.42115,1.42275,1.42115,1.42233,482.75,1.42272,1.42376,1.4222,1.42355,472.5,True
'2017-02-02T01:00:00',1.42225,1.42326,1.42125,1.42297,2255.25,1.42355,1.42452,1.42225,1.42345,2244.25,True
'2017-02-02T02:00:00',1.42297,1.42415,1.42276,1.42381,1831.12,1.42344,1.42455,1.42322,1.42424,1821.37,False
'2017-02-02T03:00:00',1.42376,1.42405,1.42285,1.42305,1014.59,1.42424,1.42445,1.42325,1.42351,990.56,True
'2017-02-02T04:00:00',1.42305,1.42436,1.42285,1.42397,1642.59,1.42349,1.42473,1.42335,1.42442,1661.96,True
'2017-02-02T05:00:00',1.42399,1.42467,1.42358,1.42407,1264.74,1.42444,1.42505,1.42394,1.42453,1260.35,False
'2017-02-02T06:00:00',1.42409,1.42435,1.42316,1.42352,945.5,1.42455,1.42468,1.42355,1.424,926.48,False
'2017-02-02T07:00:00',1.42345,1.42371,1.42243,1.42247,1044.24,1.42393,1.42405,1.42285,1.42306,1043.72,True
'2017-02-02T08:00:00',1.42249,1.42414,1.4221,1.42406,1660.45,1.42305,1.42473,1.42249,1.42471,1632.65,False
'2017-02-02T09:00:00',1.42411,1.42526,1.42259,1.42415,1885.1801,1.42473,1.42565,1.42304,1.42445,1906.98,True
'2017-02-02T10:00:00',1.42405,1.42546,1.42365,1.42525,1220.4301,1.42445,1.42575,1.42404,1.42565,1247.11,False
'2017-02-02T11:00:00',1.42536,1.42635,1.42445,1.42495,1206.16,1.42574,1.42665,1.42484,1.42535,1245.5,True
'2017-02-02T12:00:00',1.42505,1.42606,1.42435,1.42605,1003.99,1.42535,1.42654,1.42474,1.42645,977.59,False
'2017-02-02T13:00:00',1.42615,1.42636,1.42436,1.42455,1885.26,1.42655,1.42689,1.42484,1.42505,1886.4301,True
'2017-02-02T14:00:00',1.42457,1.42625,1.42415,1.42506,2560.6899,1.42505,1.42684,1.42465,1.42554,2545.8899,True
'2017-02-02T15:00:00',1.42516,1.42685,1.42496,1.42575,3027.02,1.42564,1.42735,1.42545,1.42625,2975.9199,False
'2017-02-02T16:00:00',1.42566,1.42626,1.42335,1.42381,2378.9299,1.42615,1.42675,1.42382,1.42424,2312.54,False
'2017-02-02T17:00:00',1.42384,1.42477,1.42265,1.42347,1660.96,1.42424,1.42514,1.42315,1.42405,1697.3101,False
'2017-02-02T18:00:00',1.42355,1.42366,1.42175,1.42189,1186.4,1.42405,1.42425,1.42248,1.42262,1176.89,False
'2017-02-02T19:00:00',1.42176,1.42236,1.42075,1.42115,1118.58,1.42262,1.42303,1.42157,1.42172,1177.74,False
'2017-02-02T20:00:00',1.42116,1.42156,1.42055,1.42055,782.94,1.42174,1.42222,1.42105,1.42115,800.57,True
'2017-02-02T21:00:00',1.42052,1.42136,1.41979,1.42125,1022.71,1.42115,1.42195,1.4204,1.42189,1005.61,False
'2017-02-02T22:00:00',1.42116,1.42164,1.42068,1.42105,486.1,1.42184,1.42235,1.42161,1.42185,463.32,True
'2017-02-02T23:00:00',1.42085,1.42216,1.4197,1.42093,267.8,1.42206,1.42494,1.42165,1.42288,265.23,True
'2017-02-03T00:00:00',1.42105,1.42246,1.42097,1.42231,300.11,1.42276,1.42333,1.42205,1.42303,310.5,True
'2017-02-03T01:00:00',1.42231,1.42356,1.42195,1.42338,1214.61,1.423,1.42395,1.42229,1.42383,1231.97,False
'2017-02-03T02:00:00',1.42342,1.42349,1.42235,1.42299,2526.3201,1.42385,1.42395,1.42274,1.42345,2510.97,False
'2017-02-03T03:00:00',1.42295,1.42335,1.42206,1.42287,1592.6899,1.42342,1.42375,1.42244,1.42335,1612.22,False
'2017-02-03T04:00:00',1.42289,1.42314,1.42185,1.42245,2065.99,1.42335,1.42354,1.42234,1.42285,2058.71,False
'2017-02-03T05:00:00',1.42245,1.42295,1.42219,1.42242,1114.5,1.42284,1.42346,1.42264,1.42285,1119.0,False
'2017-02-03T06:00:00',1.42235,1.42246,1.42175,1.42232,963.25,1.42285,1.42301,1.42224,1.42286,941.98,True
'2017-02-03T07:00:00',1.42223,1.42252,1.42169,1.42245,1152.11,1.42286,1.42303,1.42214,1.42297,1156.61,False
'2017-02-03T08:00:00',1.42243,1.42305,1.42171,1.42242,1421.88,1.42295,1.42345,1.42214,1.42291,1393.46,False
'2017-02-03T09:00:00',1.42241,1.42305,1.42105,1.42166,998.23,1.42285,1.42345,1.42144,1.42204,997.74,False
'2017-02-03T10:00:00',1.42175,1.42236,1.41995,1.42001,952.66,1.42215,1.42275,1.42034,1.42072,935.45,False
'2017-02-03T11:00:00',1.41999,1.42086,1.41899,1.41945,721.85,1.42075,1.42123,1.41944,1.41975,718.97,False
'2017-02-03T12:00:00',1.41936,1.42026,1.41805,1.41876,533.71,1.41974,1.42065,1.41834,1.41914,534.12,True
'2017-02-03T13:00:00',1.41875,1.41955,1.41835,1.41896,838.43,1.41905,1.42005,1.41864,1.41944,845.96,False
'2017-02-03T14:00:00',1.41905,1.41955,1.4146,1.41648,5714.7798,1.41952,1.4216,1.41605,1.41705,5673.5498,False
'2017-02-03T15:00:00',1.41654,1.41775,1.41504,1.41584,4175.1001,1.41705,1.41835,1.41561,1.41689,4046.6599,True
'2017-02-03T16:00:00',1.41582,1.41936,1.41556,1.41916,2887.6699,1.41681,1.41972,1.41615,1.41959,3009.0901,True
'2017-02-03T17:00:00',1.41916,1.41969,1.41805,1.41952,1465.78,1.41957,1.42024,1.41855,1.42004,1506.9301,False
'2017-02-03T18:00:00',1.41947,1.41996,1.41835,1.41895,825.03,1.42004,1.42074,1.41884,1.41954,772.86,False
'2017-02-03T19:00:00',1.41895,1.41926,1.41806,1.41895,1460.76,1.41955,1.41983,1.41884,1.41945,1468.02,False
'2017-02-03T20:00:00',1.41885,1.41896,1.4176,1.41816,1393.95,1.41945,1.41961,1.41825,1.41864,1424.64,False
'2017-02-03T21:00:00',1.41815,1.41849,1.4174,1.41755,934.1,1.41882,1.41914,1.41813,1.41825,971.86,False
'2017-02-03T22:00:00',1.41755,1.41825,1.41658,1.41658,839.77,1.41829,1.42011,1.41818,1.42001,813.44,True
'2017-02-05T23:00:00',1.41915,1.41956,1.41805,1.41895,7.5,1.42335,1.42384,1.42025,1.42115,7.5,False
'2017-02-06T00:00:00',1.41765,1.41935,1.41746,1.41815,481.04,1.41835,1.42034,1.41835,1.41927,498.85,False
'2017-02-06T01:00:00',1.41817,1.41916,1.41687,1.41733,2007.48,1.41923,1.41965,1.41734,1.4178,1990.91,True
'2017-02-06T02:00:00',1.41735,1.41876,1.41655,1.41845,2348.1699,1.41782,1.41923,1.41703,1.41885,2293.8701,True
'2017-02-06T03:00:00',1.41845,1.41954,1.41806,1.41901,2058.76,1.41882,1.41994,1.41854,1.41945,2065.23,False
'2017-02-06T04:00:00',1.41904,1.41964,1.41845,1.41867,1095.37,1.41945,1.41996,1.41894,1.41913,1111.6899,True
'2017-02-06T05:00:00',1.41868,1.41905,1.41805,1.41876,1300.21,1.41915,1.41944,1.41844,1.41921,1314.49,False
'2017-02-06T06:00:00',1.41875,1.41875,1.41795,1.41853,1695.72,1.41915,1.41927,1.41835,1.419,1733.12,True
'2017-02-06T07:00:00',1.4185,1.41985,1.41835,1.41878,941.25,1.41896,1.42025,1.41882,1.41954,948.5,False
'2017-02-06T08:00:00',1.41877,1.41932,1.41715,1.41738,1706.34,1.41945,1.4198,1.41754,1.41786,1703.23,True
'2017-02-06T09:00:00',1.41737,1.41816,1.41675,1.41752,1270.96,1.41786,1.41845,1.41715,1.41807,1261.86,False
'2017-02-06T10:00:00',1.41752,1.41786,1.41645,1.41665,816.06,1.41805,1.41828,1.41685,1.41705,845.74,False
'2017-02-06T11:00:00',1.41665,1.41686,1.41575,1.41645,724.58,1.41695,1.41743,1.41615,1.41685,714.24,True
'2017-02-06T12:00:00',1.41655,1.41806,1.41596,1.41805,796.56,1.41695,1.41835,1.41634,1.41835,800.0,False
'2017-02-06T13:00:00',1.41796,1.41896,1.41715,1.41755,931.47,1.41834,1.41934,1.41765,1.41805,938.12,False
'2017-02-06T14:00:00',1.41757,1.41757,1.41535,1.41636,2496.6299,1.41805,1.41805,1.41585,1.41684,2476.9199,True
'2017-02-06T15:00:00',1.41629,1.41866,1.41605,1.41805,2031.9,1.41674,1.41927,1.41654,1.41854,2129.47,True
'2017-02-06T16:00:00',1.41805,1.42155,1.41785,1.42148,2314.6599,1.41855,1.42202,1.41834,1.42195,2447.4199,False
'2017-02-06T17:00:00',1.42155,1.42167,1.42045,1.42066,1215.9,1.42199,1.42215,1.42091,1.42122,1201.83,False
'2017-02-06T18:00:00',1.42066,1.42118,1.42025,1.42066,721.78,1.42124,1.42165,1.42075,1.42109,734.25,True
'2017-02-06T19:00:00',1.42066,1.42166,1.41995,1.42105,1188.6899,1.42106,1.42215,1.42044,1.42158,1230.7,True
'2017-02-06T20:00:00',1.42097,1.42201,1.42065,1.42133,860.06,1.42155,1.42255,1.4212,1.42201,877.8,True
'2017-02-06T21:00:00',1.42115,1.42204,1.42113,1.42147,1093.39,1.42201,1.42278,1.42192,1.42207,1170.9399,False
'2017-02-06T22:00:00',1.42146,1.42175,1.42063,1.42075,375.1,1.42224,1.42243,1.42176,1.42199,383.75,False
'2017-02-06T23:00:00',1.41955,1.42185,1.41906,1.4197,197.12,1.42275,1.425,1.42235,1.42372,197.55,True
'2017-02-07T00:00:00',1.41976,1.42246,1.41976,1.42225,1175.41,1.42364,1.42375,1.42193,1.42276,1204.12,True
'2017-02-07T01:00:00',1.42225,1.42351,1.42196,1.42335,2485.71,1.42271,1.42394,1.42242,1.42384,2489.48,True
'2017-02-07T02:00:00',1.42335,1.42453,1.42265,1.42385,2297.05,1.4238,1.42495,1.42304,1.4242,2329.0801,False
'2017-02-07T03:00:00',1.42375,1.42395,1.42307,1.42318,1663.36,1.4242,1.42435,1.42345,1.42363,1668.17,False
'2017-02-07T04:00:00',1.42315,1.42411,1.42155,1.42196,2347.55,1.42361,1.42445,1.42201,1.42234,2329.74,True
'2017-02-07T05:00:00',1.42196,1.42266,1.42162,1.42255,1844.58,1.42232,1.42306,1.42204,1.42295,1823.36,False
'2017-02-07T06:00:00',1.42255,1.42265,1.42165,1.42234,1463.75,1.42299,1.42304,1.42204,1.42281,1460.61,False
'2017-02-07T07:00:00',1.42229,1.42256,1.42035,1.42102,1500.5,1.42275,1.42295,1.42081,1.42146,1487.86,True
'2017-02-07T08:00:00',1.42104,1.42186,1.42026,1.42127,1616.34,1.4215,1.42215,1.42074,1.42183,1623.83,False
'2017-02-07T09:00:00',1.42121,1.42205,1.41795,1.41856,1763.97,1.42182,1.42244,1.41834,1.41894,1771.61,True
'2017-02-07T10:00:00',1.41855,1.41896,1.41735,1.41866,1054.21,1.41885,1.41935,1.41774,1.41894,1061.71,True
'2017-02-07T11:00:00',1.41855,1.42035,1.41836,1.41976,909.21,1.41895,1.42065,1.41874,1.42014,929.25,False
'2017-02-07T12:00:00',1.41976,1.42047,1.41866,1.41975,1041.3199,1.42004,1.42084,1.41904,1.42005,1044.12,False
'2017-02-07T13:00:00',1.41965,1.42029,1.41915,1.41958,872.51,1.42005,1.42076,1.41954,1.42005,885.72,True
'2017-02-07T14:00:00',1.41955,1.42115,1.41942,1.42027,1315.16,1.42005,1.42165,1.41985,1.42075,1343.1801,False
'2017-02-07T15:00:00',1.42026,1.42036,1.41915,1.41995,1755.71,1.42075,1.42094,1.41965,1.42045,1715.4301,False
'2017-02-07T16:00:00',1.41985,1.42052,1.41955,1.41986,2006.12,1.42035,1.42095,1.41999,1.42024,1947.14,True
'2017-02-07T17:00:00',1.41986,1.42106,1.41945,1.42041,1722.62,1.42034,1.4217,1.41994,1.42085,1695.8,True
'2017-02-07T18:00:00',1.42038,1.42156,1.42016,1.42055,1120.45,1.42085,1.42205,1.42067,1.42115,1108.74,True
'2017-02-07T19:00:00',1.42065,1.42155,1.42055,1.42091,1243.6899,1.42123,1.42231,1.42108,1.42155,1258.84,False
'2017-02-07T20:00:00',1.42091,1.4212,1.42015,1.42065,770.11,1.42159,1.42175,1.42074,1.42125,727.39,True
'2017-02-07T21:00:00',1.42063,1.42161,1.42025,1.42096,1099.72,1.42125,1.42235,1.42085,1.42164,993.74,False
'2017-02-07T22:00:00',1.42091,1.42108,1.42005,1.42065,772.53,1.42155,1.42201,1.4208,1.42201,752.33,True
'2017-02-07T23:00:00',1.42055,1.42065,1.41771,1.42036,46.985,1.42235,1.42386,1.42189,1.42336,54.6,True
'2017-02-08T00:00:00',1.42085,1.42206,1.41946,1.42147,992.24,1.42295,1.42402,1.42164,1.42221,980.24,False
'2017-02-08T01:00:00',1.42133,1.42168,1.42093,1.42145,1993.36,1.42221,1.42235,1.42138,1.42187,1979.87,False
'2017-02-08T02:00:00',1.42145,1.42226,1.42105,1.42105,3392.3701,1.4219,1.42275,1.42145,1.42145,3372.0801,False
'2017-02-08T03:00:00',1.42108,1.42148,1.42028,1.42065,2164.8601,1.42145,1.42191,1.42075,1.42117,2187.7,True
'2017-02-08T04:00:00',1.42065,1.42155,1.42065,1.42099,1167.37,1.42106,1.42205,1.42103,1.42145,1154.11,False
'2017-02-08T05:00:00',1.42103,1.42116,1.42045,1.42082,1546.0,1.42145,1.42164,1.42084,1.42124,1536.72,False
'2017-02-08T06:00:00',1.42076,1.42132,1.42035,1.42063,1261.74,1.42124,1.42175,1.42084,1.42106,1229.75,False
'2017-02-08T07:00:00',1.42056,1.42096,1.41985,1.42019,1097.48,1.42106,1.42138,1.42025,1.42065,1097.98,True
'2017-02-08T08:00:00',1.42022,1.42096,1.41955,1.42028,1565.86,1.42066,1.42134,1.41994,1.42095,1536.74,False
'2017-02-08T09:00:00',1.42028,1.4205,1.41885,1.41956,1779.6,1.42097,1.42108,1.41914,1.41994,1775.83,False
'2017-02-08T10:00:00',1.41965,1.41996,1.41795,1.41845,835.36,1.41995,1.42035,1.41824,1.41885,867.97,True
'2017-02-08T11:00:00',1.41855,1.41985,1.41835,1.41955,729.0,1.41885,1.42025,1.41865,1.41985,733.74,False
'2017-02-08T12:00:00',1.41946,1.41965,1.41806,1.41925,627.0,1.41984,1.42003,1.41844,1.41965,629.19,True
'2017-02-08T13:00:00',1.41915,1.42008,1.41885,1.41986,1162.5,1.41955,1.42065,1.41914,1.42031,1156.62,True
'2017-02-08T14:00:00',1.41986,1.42145,1.41935,1.42085,1695.33,1.42026,1.42185,1.41982,1.42135,1788.84,True
'2017-02-08T15:00:00',1.42077,1.4233,1.42075,1.42285,2567.99,1.42125,1.42375,1.42125,1.42321,2535.8101,True
'2017-02-08T16:00:00',1.42275,1.42416,1.42235,1.42385,2712.23,1.42321,1.42465,1.42282,1.42435,2664.26,True
'2017-02-08T17:00:00',1.42386,1.42436,1.42315,1.42405,1389.71,1.42435,1.42483,1.42374,1.42453,1373.92,False
'2017-02-08T18:00:00',1.42405,1.42406,1.42305,1.42329,1288.73,1.42455,1.42455,1.42361,1.42403,1306.89,False
'2017-02-08T19:00:00',1.42329,1.42416,1.42295,1.42335,1755.88,1.42402,1.42474,1.42355,1.42385,1749.33,True
'2017-02-08T20:00:00',1.42326,1.42406,1.42273,1.42395,672.55,1.42384,1.42455,1.42325,1.42455,700.51,False
'2017-02-08T21:00:00',1.42391,1.42456,1.42356,1.42372,1294.01,1.42455,1.4253,1.42421,1.42444,1286.37,False
'2017-02-08T22:00:00',1.4236,1.42413,1.42325,1.42355,646.2,1.42449,1.42475,1.42388,1.42475,648.32,False
'2017-02-08T23:00:00',1.42366,1.42375,1.42113,1.42336,167.5,1.42494,1.42627,1.42384,1.42424,166.75,False
'2017-02-09T00:00:00',1.42305,1.42346,1.4216,1.42301,875.99,1.42455,1.4258,1.42324,1.42375,861.37,False
'2017-02-09T01:00:00',1.42301,1.42366,1.42265,1.42301,2250.1201,1.42373,1.42424,1.42313,1.42335,2263.1201,False
'2017-02-09T02:00:00',1.42297,1.42335,1.42235,1.42245,1708.37,1.42335,1.42375,1.4228,1.42283,1705.11,True
'2017-02-09T03:00:00',1.42245,1.42305,1.42191,1.42295,1894.12,1.42285,1.4235,1.42234,1.42335,1925.2,True
'2017-02-09T04:00:00',1.42295,1.4233,1.42247,1.42295,1250.85,1.42345,1.42365,1.42294,1.42338,1253.87,False
'2017-02-09T05:00:00',1.42295,1.42295,1.42226,1.42266,1076.11,1.42341,1.42345,1.4227,1.42304,1061.0,False
'2017-02-09T06:00:00',1.42258,1.42279,1.42175,1.422,1294.5,1.42306,1.42342,1.42215,1.42246,1289.46,False
'2017-02-09T07:00:00',1.42197,1.42208,1.42045,1.42092,816.0,1.42243,1.4225,1.4209,1.42142,829.95,True
'2017-02-09T08:00:00',1.42095,1.42176,1.42015,1.42176,1408.8199,1.42139,1.42215,1.4206,1.42214,1391.47,True
'2017-02-09T09:00:00',1.42176,1.42315,1.42116,1.42306,1449.83,1.42204,1.42348,1.42179,1.42344,1413.64,False
'2017-02-09T10:00:00',1.42315,1.42326,1.42055,1.42086,895.85,1.42355,1.42365,1.42095,1.42114,909.47,False
'2017-02-09T11:00:00',1.42076,1.42126,1.42025,1.42025,680.24,1.42114,1.42155,1.42055,1.42065,714.75,False
'2017-02-09T12:00:00',1.42026,1.42036,1.41615,1.41645,846.37,1.42054,1.42068,1.41645,1.41675,872.9,False
'2017-02-09T13:00:00',1.41645,1.41695,1.41555,1.41576,1101.28,1.41685,1.41743,1.41585,1.41624,1106.48,True
'2017-02-09T14:00:00',1.41577,1.41808,1.41555,1.41805,2031.95,1.41624,1.41855,1.41604,1.41855,2210.3899,False
'2017-02-09T15:00:00',1.41805,1.41926,1.41745,1.41785,2806.51,1.41854,1.41968,1.418,1.41856,2688.77,False
'2017-02-09T16:00:00',1.41785,1.41915,1.41645,1.41745,3797.6201,1.41843,1.41964,1.41695,1.41795,3778.5,True
'2017-02-09T17:00:00',1.41735,1.41866,1.41685,1.41753,1826.53,1.41795,1.41905,1.41726,1.41785,1773.36,False
'2017-02-09T18:00:00',1.41751,1.41812,1.41675,1.41685,1052.08,1.41785,1.41865,1.4174,1.41745,921.47,True
'2017-02-09T19:00:00',1.41686,1.41786,1.41665,1.41775,1207.48,1.41745,1.41835,1.41715,1.41835,1130.5601,True
'2017-02-09T20:00:00',1.41765,1.41881,1.41736,1.41793,1217.9301,1.41825,1.41938,1.41794,1.41842,1227.48,True
'2017-02-09T21:00:00',1.41785,1.41856,1.41741,1.41815,1137.89,1.41842,1.41917,1.41817,1.41885,955.41,False
'2017-02-09T22:00:00',1.41811,1.41868,1.41775,1.41786,568.71,1.41885,1.4194,1.41842,1.41864,492.69,True
'2017-02-09T23:00:00',1.41795,1.41855,1.41673,1.41755,125.5,1.41855,1.42046,1.41855,1.41935,129.35,True
'2017-02-10T00:00:00',1.41746,1.41952,1.41735,1.41924,1258.58,1.41904,1.42018,1.41835,1.42001,1297.35,False
'2017-02-10T01:00:00',1.41924,1.42046,1.4189,1.41927,2288.1101,1.41997,1.42095,1.41936,1.41973,2283.47,False
'2017-02-10T02:00:00',1.41931,1.42007,1.41825,1.41866,2511.0801,1.41975,1.42055,1.41873,1.41907,2489.5,False
'2017-02-10T03:00:00',1.41875,1.41886,1.41795,1.41796,1571.84,1.41907,1.41926,1.4184,1.41841,1562.5,True
'2017-02-10T04:00:00',1.41799,1.41887,1.41765,1.41855,1714.34,1.41844,1.41935,1.4181,1.41895,1729.87,False
'2017-02-10T05:00:00',1.41855,1.41862,1.41795,1.4181,1209.85,1.41892,1.41899,1.41841,1.41855,1200.12,False
'2017-02-10T06:00:00',1.41812,1.41816,1.41714,1.41755,866.62,1.41855,1.41856,1.41755,1.41795,857.95,True
'2017-02-10T07:00:00',1.41758,1.41806,1.41742,1.41769,739.5,1.41795,1.41859,1.41782,1.41814,730.35,True
'2017-02-10T08:00:00',1.41769,1.41896,1.41728,1.41786,1226.71,1.41812,1.41935,1.41765,1.41824,1221.83,True
'2017-02-10T09:00:00',1.41785,1.41876,1.41705,1.4183,1340.7,1.41815,1.41905,1.41734,1.41894,1355.21,False
'2017-02-10T10:00:00',1.41834,1.41936,1.41665,1.41787,951.11,1.41899,1.41965,1.41704,1.41824,949.72,True
'2017-02-10T11:00:00',1.41786,1.41855,1.41735,1.41795,980.75,1.41824,1.41895,1.41774,1.41835,905.21,False
'2017-02-10T12:00:00',1.41799,1.41846,1.41706,1.41736,802.99,1.41835,1.41875,1.41744,1.41764,777.74,False
'2017-02-10T13:00:00',1.41729,1.41745,1.41565,1.41646,1134.21,1.41765,1.41775,1.41604,1.41694,1094.6899,False
'2017-02-10T14:00:00',1.41649,1.41696,1.41565,1.41595,1541.61,1.41694,1.41745,1.41614,1.41635,1581.86,False
'2017-02-10T15:00:00',1.41591,1.41591,1.41293,1.413,1837.7,1.41634,1.41635,1.4137,1.41375,1771.51,True
'2017-02-10T16:00:00',1.41298,1.41445,1.41268,1.41385,2248.54,1.41373,1.41495,1.41353,1.41425,2283.53,True
'2017-02-10T17:00:00',1.41385,1.41549,1.41305,1.41535,1901.27,1.4143,1.41595,1.41354,1.41585,1878.3101,True
'2017-02-10T18:00:00',1.41525,1.41602,1.41475,1.41546,1033.54,1.41585,1.41675,1.41534,1.41618,996.33,True
'2017-02-10T19:00:00',1.41545,1.41775,1.41475,1.41708,2782.55,1.41626,1.41834,1.41574,1.41761,2684.1001,False
'2017-02-10T20:00:00',1.41706,1.41706,1.41605,1.41625,973.4,1.41761,1.41765,1.4166,1.41675,860.28,True
'2017-02-10T21:00:00',1.41616,1.41701,1.41589,1.41673,886.83,1.41675,1.41781,1.41654,1.41734,825.81,True
'2017-02-10T22:00:00',1.41673,1.418,1.41654,1.41797,1188.3199,1.41744,1.42041,1.4173,1.41941,1158.6801,False
'2017-02-12T23:00:00',1.41585,1.41675,1.41428,1.41655,198.0,1.41695,1.41931,1.41585,1.41715,197.92,True
'2017-02-13T00:00:00',1.41666,1.41742,1.41605,1.41665,739.34,1.41714,1.41815,1.41664,1.41735,701.79,True
'2017-02-13T01:00:00',1.41665,1.41835,1.41639,1.41765,2916.3601,1.41725,1.4188,1.41714,1.4181,2935.71,False
'2017-02-13T02:00:00',1.41766,1.41899,1.41705,1.41709,2891.75,1.41815,1.41973,1.41745,1.41745,2952.0801,False
'2017-02-13T03:00:00',1.41707,1.41737,1.41656,1.41696,1862.25,1.41745,1.41786,1.41694,1.41734,1922.46,True
'2017-02-13T04:00:00',1.41697,1.41771,1.41676,1.41747,1342.61,1.41734,1.41815,1.41724,1.41785,1342.98,False
'2017-02-13T05:00:00',1.41747,1.41789,1.41665,1.41716,1053.25,1.41794,1.41834,1.41705,1.41755,1062.97,True
'2017-02-13T06:00:00',1.41713,1.41755,1.41688,1.41716,1285.24,1.41755,1.41795,1.41733,1.4176,1275.91,False
'2017-02-13T07:00:00',1.41717,1.41765,1.41693,1.41693,1097.2,1.4176,1.41802,1.41733,1.41739,1095.87,False
'2017-02-13T08:00:00',1.41691,1.41788,1.41645,1.41682,1539.72,1.41738,1.41834,1.41674,1.4173,1506.26,False
'2017-02-13T09:00:00',1.41685,1.41815,1.41655,1.41655,1053.48,1.4173,1.41845,1.41694,1.41695,1033.5,True
'2017-02-13T10:00:00',1.41645,1.41826,1.41645,1.41756,967.24,1.41685,1.41865,1.41685,1.41794,952.68,False
'2017-02-13T11:00:00',1.41755,1.41776,1.41685,1.41716,632.0,1.41785,1.41815,1.41715,1.41754,640.35,False
'2017-02-13T12:00:00',1.41725,1.41795,1.41665,1.41715,643.25,1.41755,1.41825,1.41705,1.41755,660.61,False
'2017-02-13T13:00:00',1.41716,1.41716,1.41555,1.41576,978.99,1.41744,1.41755,1.41604,1.41618,892.83,True
'2017-02-13T14:00:00',1.41579,1.41676,1.41545,1.41607,1886.23,1.41619,1.41725,1.41589,1.41655,1766.6,False
'2017-02-13T15:00:00',1.41611,1.41629,1.41455,1.41506,1835.99,1.41655,1.41685,1.41503,1.41557,1815.45,True
'2017-02-13T16:00:00',1.41505,1.41617,1.41405,1.41585,2659.55,1.41554,1.41665,1.41449,1.41632,2613.3501,False
'2017-02-13T17:00:00',1.41585,1.41636,1.41505,1.41555,1415.0,1.41635,1.41685,1.41555,1.41605,1335.89,True
'2017-02-13T18:00:00',1.41556,1.41653,1.41525,1.41565,991.37,1.41614,1.41695,1.41575,1.41625,1049.53,True
'2017-02-13T19:00:00',1.41565,1.41645,1.41523,1.41606,699.19,1.41615,1.41725,1.41575,1.41664,867.37,False
'2017-02-13T20:00:00',1.41606,1.41645,1.41545,1.41595,849.16,1.41661,1.41699,1.41604,1.41645,899.43,False
'2017-02-13T21:00:00',1.41587,1.41588,1.4149,1.41505,991.27,1.41654,1.41655,1.41555,1.41562,1058.45,True
'2017-02-13T22:00:00',1.41505,1.41555,1.41485,1.41505,442.68,1.41566,1.41665,1.41547,1.41635,478.1,True
'2017-02-13T23:00:00',1.41515,1.41566,1.41248,1.41505,218.98,1.41665,1.4178,1.41494,1.41665,225.0,False
'2017-02-14T00:00:00',1.41486,1.41588,1.41286,1.41517,829.61,1.41654,1.41788,1.41506,1.41562,802.24,False
'2017-02-14T01:00:00',1.41513,1.41536,1.41392,1.41418,2168.73,1.41559,1.41585,1.41437,1.41461,2177.5801,False
'2017-02-14T02:00:00',1.41418,1.41423,1.41315,1.41355,2256.9099,1.41459,1.41467,1.41374,1.41394,2231.99,True
'2017-02-14T03:00:00',1.41355,1.41426,1.41325,1.41374,1313.25,1.41397,1.41469,1.41362,1.41414,1318.49,False
'2017-02-14T04:00:00',1.41377,1.41426,1.4126,1.4127,1272.0,1.41414,1.41465,1.41295,1.41304,1283.12,False
'2017-02-14T05:00:00',1.41271,1.41338,1.41208,1.41262,1628.62,1.41304,1.41385,1.41254,1.41295,1634.25,False
'2017-02-14T06:00:00',1.41261,1.41312,1.41155,1.41215,1461.62,1.41295,1.41355,1.41194,1.41261,1457.37,True
'2017-02-14T07:00:00',1.41219,1.41229,1.41105,1.41221,1281.37,1.41263,1.41315,1.41146,1.41292,1279.47,False
'2017-02-14T08:00:00',1.41215,1.41226,1.41085,1.41109,1204.74,1.41302,1.41302,1.41124,1.41161,1172.42,True
'2017-02-14T09:00:00',1.41107,1.41357,1.41085,1.41325,1191.3,1.41158,1.41395,1.41115,1.41365,1182.6,False
'2017-02-14T10:00:00',1.41325,1.41386,1.41105,1.41134,996.75,1.41363,1.41425,1.41164,1.41186,1000.79,True
'2017-02-14T11:00:00',1.41132,1.41206,1.41065,1.41165,967.6,1.41184,1.41245,1.41104,1.41205,976.87,False
'2017-02-14T12:00:00',1.41165,1.41189,1.41015,1.41106,756.54,1.41195,1.41215,1.41054,1.41144,731.22,False
'2017-02-14T13:00:00',1.41106,1.41136,1.41015,1.41053,736.16,1.41134,1.41165,1.41064,1.41094,767.35,False
'2017-02-14T14:00:00',1.41056,1.41142,1.40951,1.4103,1610.89,1.41094,1.41185,1.4103,1.41075,1638.61,True
'2017-02-14T15:00:00',1.41026,1.41145,1.40947,1.41021,1726.05,1.41075,1.41193,1.40993,1.41112,1625.9399,False
'2017-02-14T16:00:00',1.41026,1.41115,1.4082,1.41035,3555.6299,1.41113,1.41242,1.40944,1.41084,3503.3101,False
'2017-02-14T17:00:00',1.41025,1.41116,1.40985,1.41025,1660.2,1.41075,1.41165,1.41034,1.41074,1658.65,False
'2017-02-14T18:00:00',1.41016,1.41116,1.40918,1.40987,1036.61,1.41074,1.41175,1.40993,1.41059,1046.01,True
'2017-02-14T19:00:00',1.40986,1.41066,1.40964,1.40996,1022.94,1.41059,1.41115,1.41031,1.41054,1079.24,True
'2017-02-14T20:00:00',1.40995,1.41055,1.40966,1.41036,807.77,1.41045,1.41114,1.41025,1.41114,910.49,True
'2017-02-14T21:00:00',1.41036,1.41101,1.40985,1.41075,1124.86,1.41109,1.41155,1.41058,1.41142,1239.34,True
'2017-02-14T22:00:00',1.41075,1.41156,1.41056,1.41156,787.37,1.41143,1.41285,1.41134,1.41282,735.38,False
'2017-02-14T23:00:00',1.41086,1.41106,1.40788,1.41045,141.5,1.41314,1.41428,1.41084,1.41135,141.5,True
'2017-02-15T00:00:00',1.41055,1.41112,1.40967,1.41075,712.85,1.41155,1.41175,1.41076,1.41159,710.34,True
'2017-02-15T01:00:00',1.41075,1.41266,1.41035,1.41246,1729.6,1.41165,1.41324,1.41094,1.41294,1725.7,False
'2017-02-15T02:00:00',1.41236,1.41316,1.41165,1.41165,1498.96,1.41294,1.41365,1.41215,1.41215,1532.09,False
'2017-02-15T03:00:00',1.41165,1.41195,1.41005,1.41026,955.9,1.41214,1.41235,1.41054,1.41074,1002.72,True
'2017-02-15T04:00:00',1.41035,1.41098,1.40995,1.41059,838.94,1.41082,1.41147,1.41043,1.41104,842.75,True
'2017-02-15T05:00:00',1.41056,1.41145,1.41045,1.41122,936.49,1.41102,1.41195,1.41092,1.41165,920.95,True
'2017-02-15T06:00:00',1.41115,1.41207,1.41115,1.41199,1242.5,1.41165,1.41245,1.41165,1.41235,1233.23,False
'2017-02-15T07:00:00',1.41197,1.41235,1.41085,1.41146,871.37,1.41235,1.41275,1.4112,1.41191,872.84,False
'2017-02-15T08:00:00',1.41146,1.41166,1.41055,1.41146,1254.2,1.41189,1.41214,1.41104,1.41185,1235.84,False
'2017-02-15T09:00:00',1.41145,1.41176,1.40945,1.41115,1050.61,1.41185,1.41215,1.40985,1.41153,1044.41,True
'2017-02-15T10:00:00',1.41115,1.41195,1.41036,1.41115,738.35,1.41152,1.41225,1.41074,1.41155,724.37,False
'2017-02-15T11:00:00',1.41125,1.41135,1.40935,1.41025,795.46,1.41165,1.41175,1.40965,1.41065,759.48,False
'2017-02-15T12:00:00',1.41035,1.41035,1.40885,1.40996,644.25,1.41065,1.41075,1.40924,1.41034,622.68,False
'2017-02-15T13:00:00',1.40996,1.41035,1.40885,1.40893,879.95,1.41031,1.41065,1.4093,1.40935,838.55,True
'2017-02-15T14:00:00',1.40896,1.41146,1.40602,1.41126,2479.79,1.40944,1.41195,1.40883,1.41174,2488.5701,True
'2017-02-15T15:00:00',1.41136,1.41296,1.40975,1.41235,1913.6801,1.41174,1.41345,1.41024,1.41325,1989.02,False
'2017-02-15T16:00:00',1.41225,1.41346,1.41055,1.41086,3111.72,1.41325,1.41395,1.41105,1.41131,2990.97,True
'2017-02-15T17:00:00',1.41077,1.41237,1.41035,1.41136,2286.05,1.41125,1.41294,1.41078,1.41189,2206.52,False
'2017-02-15T18:00:00',1.41135,1.41168,1.41035,1.41075,1647.91,1.41185,1.41253,1.41099,1.41135,1646.95,False
'2017-02-15T19:00:00',1.41076,1.41166,1.41015,1.41045,861.21,1.41124,1.41215,1.41063,1.41095,879.87,False
'2017-02-15T20:00:00',1.41035,1.41046,1.40929,1.40965,867.36,1.41085,1.41105,1.40988,1.41015,874.36,True
'2017-02-15T21:00:00',1.40957,1.41116,1.40944,1.41116,1035.71,1.41021,1.41175,1.41007,1.41174,1015.82,False
'2017-02-15T22:00:00',1.41105,1.41133,1.41039,1.41059,617.56,1.41175,1.41208,1.41105,1.41185,562.82,False
'2017-02-15T23:00:00',1.41069,1.41146,1.40882,1.41005,397.75,1.41164,1.41365,1.41144,1.41255,394.0,True
'2017-02-16T00:00:00',1.40836,1.41153,1.40836,1.41119,976.61,1.4122,1.41245,1.41134,1.41167,1009.75,True
'2017-02-16T01:00:00',1.4112,1.41397,1.41045,1.41354,2915.3701,1.41174,1.41445,1.41094,1.41394,2928.9099,False
'2017-02-16T02:00:00',1.41357,1.41363,1.41271,1.41295,2134.1201,1.41394,1.41403,1.41315,1.41335,2140.1001,True
'2017-02-16T03:00:00',1.41295,1.41356,1.41266,1.41337,1535.1,1.41333,1.41405,1.4131,1.41383,1501.0699,True
'2017-02-16T04:00:00',1.41341,1.41356,1.41291,1.41356,1430.98,1.41385,1.41404,1.41335,1.41394,1426.5699,True
'2017-02-16T05:00:00',1.41356,1.41391,1.41318,1.41365,1222.1,1.41395,1.41436,1.41364,1.41405,1239.47,True
'2017-02-16T06:00:00',1.41366,1.41396,1.41346,1.41365,1183.2,1.41405,1.41451,1.4139,1.4141,1170.5,False
'2017-02-16T07:00:00',1.41365,1.41385,1.41297,1.41334,1272.6,1.41407,1.41425,1.41344,1.41373,1273.48,False
'2017-02-16T08:00:00',1.41328,1.41356,1.41276,1.41325,1080.36,1.41373,1.41395,1.41323,1.41377,1079.12,True
'2017-02-16T09:00:00',1.41325,1.41546,1.41311,1.41493,1219.51,1.41374,1.41585,1.41355,1.41541,1222.96,True
'2017-02-16T10:00:00',1.41489,1.41676,1.41475,1.41655,940.11,1.41541,1.41705,1.41528,1.41695,920.2,False
'2017-02-16T11:00:00',1.41676,1.41727,1.41585,1.41595,778.97,1.41704,1.41765,1.41614,1.41625,781.61,True
'2017-02-16T12:00:00',1.41595,1.41756,1.41585,1.41715,786.37,1.41635,1.41795,1.41614,1.41745,773.35,True
'2017-02-16T13:00:00',1.41706,1.41735,1.41635,1.41719,1257.76,1.41744,1.41782,1.41674,1.41774,1255.85,True
'2017-02-16T14:00:00',1.41718,1.41879,1.41705,1.41838,2429.8401,1.41773,1.41928,1.41755,1.41895,2355.9199,True
'2017-02-16T15:00:00',1.41845,1.42055,1.41775,1.41965,2683.5901,1.41895,1.42095,1.41825,1.42005,2685.75,False
'2017-02-16T16:00:00',1.41968,1.42033,1.41865,1.41947,2655.48,1.42005,1.42075,1.41915,1.41994,2542.51,True
'2017-02-16T17:00:00',1.41949,1.42087,1.4193,1.41955,1739.12,1.41994,1.42135,1.41974,1.42001,1769.78,False
'2017-02-16T18:00:00',1.41955,1.41986,1.41775,1.41826,877.07,1.41999,1.42043,1.41829,1.41884,898.92,True
'2017-02-16T19:00:00',1.41826,1.41995,1.41825,1.41965,937.76,1.41882,1.42053,1.41881,1.42015,949.35,True
'2017-02-16T20:00:00',1.41955,1.42065,1.4188,1.42045,846.48,1.42015,1.42115,1.41953,1.42095,819.49,True
'2017-02-16T21:00:00',1.42045,1.42078,1.41995,1.42046,835.48,1.42105,1.42135,1.4206,1.42105,909.55,False
'2017-02-16T22:00:00',1.42045,1.42092,1.42002,1.42025,520.96,1.42105,1.42165,1.42066,1.42115,580.12,False
'2017-02-16T23:00:00',1.41936,1.42055,1.41809,1.41936,275.0,1.42105,1.42208,1.42045,1.42084,277.5,True
'2017-02-17T00:00:00',1.41935,1.42057,1.41935,1.42004,748.0,1.42105,1.42145,1.42052,1.42095,738.24,True
'2017-02-17T01:00:00',1.42005,1.42125,1.41986,1.42036,2352.0801,1.42088,1.42175,1.42031,1.42077,2338.8701,True
'2017-02-17T02:00:00',1.42036,1.42086,1.42025,1.42043,1633.15,1.42074,1.42134,1.42064,1.42085,1621.6,True
'2017-02-17T03:00:00',1.42044,1.42134,1.42035,1.42125,1092.49,1.42085,1.42185,1.42083,1.42165,1100.85,False
'2017-02-17T04:00:00',1.42125,1.42159,1.42092,1.42115,1111.4399,1.42162,1.42211,1.42134,1.42153,1113.87,False
'2017-02-17T05:00:00',1.42115,1.42126,1.42085,1.42095,838.12,1.42152,1.42179,1.42116,1.42131,841.0,False
'2017-02-17T06:00:00',1.42095,1.42106,1.42035,1.42052,622.62,1.42132,1.42145,1.42075,1.42098,615.75,False
'2017-02-17T07:00:00',1.42053,1.42085,1.41946,1.41965,835.59,1.42099,1.42125,1.41988,1.42003,846.25,False
'2017-02-17T08:00:00',1.41957,1.42026,1.41835,1.41858,987.56,1.41995,1.42075,1.41874,1.41911,973.8,False
'2017-02-17T09:00:00',1.41859,1.41876,1.41645,1.41695,1066.09,1.41911,1.41911,1.41675,1.41725,1032.24,True
'2017-02-17T10:00:00',1.41686,1.41766,1.41535,1.41726,1517.97,1.41724,1.41805,1.41565,1.41764,1500.35,True
'2017-02-17T11:00:00',1.41725,1.41855,1.41646,1.41775,1006.0,1.41755,1.41885,1.41684,1.41805,1029.5,True
'2017-02-17T12:00:00',1.41775,1.41825,1.41695,1.41786,771.0,1.41815,1.41862,1.41732,1.41814,752.72,False
'2017-02-17T13:00:00',1.41775,1.41816,1.41725,1.41756,1189.49,1.41815,1.41872,1.41765,1.41814,1190.3,True
'2017-02-17T14:00:00',1.41757,1.41871,1.41745,1.41855,1769.98,1.41814,1.41916,1.41794,1.41905,1675.62,False
'2017-02-17T15:00:00',1.41845,1.41939,1.41686,1.418,2352.23,1.41895,1.41985,1.41734,1.41856,2227.9099,False
'2017-02-17T16:00:00',1.418,1.41806,1.41585,1.41615,2096.5901,1.41862,1.41865,1.41635,1.41663,2089.0601,True
'2017-02-17T17:00:00',1.41615,1.41736,1.41605,1.41636,1544.48,1.41665,1.41778,1.41653,1.41693,1527.41,False
'2017-02-17T18:00:00',1.41636,1.41645,1.41525,1.41546,606.41,1.41692,1.41705,1.41585,1.41595,614.52,False
'2017-02-17T19:00:00',1.41545,1.41576,1.41475,1.41485,589.19,1.41595,1.41625,1.41524,1.41535,601.24,False
'2017-02-17T20:00:00',1.41476,1.41505,1.41415,1.41425,395.78,1.41548,1.41559,1.41475,1.41485,409.96,False
'2017-02-17T21:00:00',1.41425,1.41484,1.41415,1.41419,663.69,1.41492,1.41545,1.41478,1.41479,825.31,False
'2017-02-17T22:00:00',1.41419,1.41479,1.41247,1.41337,576.75,1.41474,1.41613,1.4145,1.41596,683.98,True
'2017-02-19T23:00:00',1.41365,1.41565,1.41345,1.41515,206.5,1.41475,1.41635,1.41465,1.41585,206.5,False
'2017-02-20T00:00:00',1.41515,1.41615,1.4137,1.4151,1231.0601,1.41565,1.41778,1.41475,1.41587,1250.75,False
'2017-02-20T01:00:00',1.41512,1.41536,1.41316,1.41337,2568.5,1.41591,1.416,1.41363,1.41391,2545.48,False
'2017-02-20T02:00:00',1.4134,1.41363,1.41285,1.4134,2383.3101,1.41394,1.41405,1.41324,1.41385,2403.8601,False
'2017-02-20T03:00:00',1.41338,1.41395,1.41302,1.41307,2068.1201,1.41385,1.41439,1.4134,1.41351,2079.6799,True
'2017-02-20T04:00:00',1.41307,1.41346,1.41266,1.41315,1326.0,1.41354,1.4139,1.41314,1.41362,1319.11,True
'2017-02-20T05:00:00',1.41318,1.41363,1.41293,1.41322,1129.79,1.41365,1.41405,1.41335,1.41364,1143.62,False
'2017-02-20T06:00:00',1.41316,1.4133,1.41265,1.41279,1187.74,1.41364,1.41375,1.41305,1.41326,1202.62,True
'2017-02-20T07:00:00',1.41279,1.41283,1.41205,1.41283,1474.98,1.41323,1.41344,1.41254,1.41329,1453.55,True
'2017-02-20T08:00:00',1.41282,1.41386,1.41225,1.41329,999.49,1.41326,1.41425,1.41265,1.41381,994.12,True
'2017-02-20T09:00:00',1.41329,1.41446,1.41285,1.41345,898.49,1.41384,1.41485,1.41324,1.41375,895.79,True
'2017-02-20T10:00:00',1.41345,1.41495,1.41325,1.41385,637.75,1.41385,1.41525,1.41365,1.41415,629.35,True
'2017-02-20T11:00:00',1.41376,1.41506,1.41317,1.41425,740.75,1.41414,1.41545,1.41355,1.41465,707.44,False
'2017-02-20T12:00:00',1.41428,1.41449,1.41236,1.41275,588.1,1.41465,1.41485,1.41274,1.41315,565.23,False
'2017-02-20T13:00:00',1.41278,1.41319,1.41203,1.41226,874.43,1.41315,1.41355,1.41242,1.41264,837.67,True
'2017-02-20T14:00:00',1.41225,1.41441,1.41195,1.41415,792.43,1.41272,1.41485,1.41238,1.41465,840.32,True
'2017-02-20T15:00:00',1.41405,1.41485,1.41347,1.41446,956.43,1.41455,1.41535,1.41395,1.41494,1026.0,True
'2017-02-20T16:00:00',1.41436,1.41515,1.41405,1.41485,767.67,1.41495,1.41565,1.41462,1.41535,798.43,False
'2017-02-20T17:00:00',1.41486,1.4152,1.41388,1.41406,516.06,1.41535,1.41601,1.41445,1.41455,575.34,False
'2017-02-20T18:00:00',1.41406,1.41435,1.41336,1.41365,397.81,1.41464,1.41533,1.41394,1.41435,468.0,True
'2017-02-20T19:00:00',1.41375,1.41449,1.41343,1.41405,313.95,1.41435,1.41519,1.41415,1.41479,336.0,True
'2017-02-20T20:00:00',1.41406,1.41454,1.41379,1.41434,706.92,1.41479,1.41535,1.41464,1.41506,820.61,False
'2017-02-20T21:00:00',1.41427,1.41434,1.41365,1.41419,1126.78,1.41514,1.41541,1.41478,1.41507,1080.91,False
'2017-02-20T22:00:00',1.41395,1.4142,1.41285,1.41345,379.35,1.41525,1.4153,1.41385,1.41475,363.98,False
'2017-02-20T23:00:00',1.41355,1.41396,1.41163,1.41295,45.75,1.41475,1.41661,1.41425,1.41525,45.75,True
'2017-02-21T00:00:00',1.41255,1.41406,1.41255,1.41376,983.91,1.41675,1.41675,1.41404,1.41433,909.09,True
'2017-02-21T01:00:00',1.41376,1.41501,1.41295,1.41386,2690.8701,1.41434,1.41545,1.41345,1.41431,2661.3,False
'2017-02-21T02:00:00',1.41388,1.41396,1.41276,1.41305,1929.95,1.41434,1.41444,1.41317,1.41345,1940.0,False
'2017-02-21T03:00:00',1.41305,1.41342,1.41216,1.41275,2342.0801,1.41344,1.41384,1.41254,1.4132,2389.5801,False
'2017-02-21T04:00:00',1.41275,1.41313,1.41165,1.41209,1266.74,1.41322,1.41354,1.41205,1.41253,1266.48,True
'2017-02-21T05:00:00',1.41206,1.41303,1.41156,1.41273,995.5,1.41252,1.41337,1.41204,1.41315,992.43,True
'2017-02-21T06:00:00',1.41275,1.41326,1.41256,1.41285,815.73,1.41315,1.41365,1.41294,1.41325,812.35,False
'2017-02-21T07:00:00',1.41286,1.4132,1.41223,1.41245,972.86,1.41331,1.41355,1.41273,1.41292,966.61,False
'2017-02-21T08:00:00',1.41241,1.41277,1.41147,1.4119,1008.37,1.41287,1.41314,1.41185,1.41241,1000.77,False
'2017-02-21T09:00:00',1.41185,1.41216,1.41069,1.41189,1328.73,1.41237,1.41255,1.41104,1.41225,1291.42,False
'2017-02-21T10:00:00',1.41191,1.41195,1.40915,1.40946,1370.91,1.41225,1.41225,1.40954,1.40984,1312.98,False
'2017-02-21T11:00:00',1.40946,1.40946,1.40686,1.40865,916.96,1.40983,1.40984,1.40724,1.40905,910.61,False
'2017-02-21T12:00:00',1.40865,1.40926,1.40735,1.40805,731.88,1.40895,1.40965,1.40765,1.40845,743.76,True
'2017-02-21T13:00:00',1.40806,1.40865,1.40715,1.40828,838.42,1.40834,1.40915,1.40754,1.40875,876.22,False
'2017-02-21T14:00:00',1.40833,1.40892,1.40765,1.40827,1223.64,1.40875,1.40935,1.40805,1.40875,1275.14,False
'2017-02-21T15:00:00',1.40826,1.40916,1.40775,1.40826,1587.72,1.40875,1.40958,1.40824,1.40874,1568.36,False
'2017-02-21T16:00:00',1.40828,1.4084,1.40726,1.40765,1585.36,1.40874,1.40882,1.40774,1.40805,1592.46,True
'2017-02-21T17:00:00',1.40757,1.40859,1.40705,1.40856,1433.47,1.40805,1.40904,1.40755,1.40904,1402.73,False
'2017-02-21T18:00:00',1.40848,1.40865,1.40771,1.40785,466.66,1.40904,1.40919,1.40824,1.40835,460.79,False
'2017-02-21T19:00:00',1.40775,1.40816,1.40725,1.40735,405.31,1.40835,1.40874,1.40785,1.40795,407.83,True
'2017-02-21T20:00:00',1.40745,1.40804,1.40677,1.40776,658.24,1.40795,1.40855,1.40747,1.40824,568.45,False
'2017-02-21T21:00:00',1.40768,1.40797,1.40704,1.40747,946.0,1.40834,1.40854,1.40771,1.40806,784.04,False
'2017-02-21T22:00:00',1.40747,1.40747,1.40575,1.40611,705.69,1.40807,1.40813,1.40684,1.40744,605.57,False
'2017-02-21T23:00:00',1.40541,1.40695,1.40431,1.40605,103.0,1.40865,1.40947,1.40695,1.40755,103.0,True
'2017-02-22T00:00:00',1.40648,1.40776,1.40635,1.40688,604.93,1.40755,1.40903,1.40708,1.40735,638.47,False
'2017-02-22T01:00:00',1.40686,1.40746,1.40645,1.40666,1541.25,1.40735,1.40785,1.40682,1.40705,1551.73,True
'2017-02-22T02:00:00',1.40665,1.40775,1.40635,1.40686,1447.73,1.40705,1.40805,1.40675,1.40725,1439.72,False
'2017-02-22T03:00:00',1.40689,1.40709,1.40595,1.40655,1290.46,1.40725,1.40745,1.40634,1.40698,1302.85,False
'2017-02-22T04:00:00',1.40655,1.40665,1.40585,1.40655,834.21,1.40694,1.40705,1.40625,1.40695,831.25,False
'2017-02-22T05:00:00',1.40646,1.40665,1.40567,1.40621,612.47,1.40694,1.40712,1.40614,1.40665,612.73,False
'2017-02-22T06:00:00',1.40618,1.4062,1.40545,1.40565,546.87,1.40662,1.40665,1.40585,1.40605,533.75,False
'2017-02-22T07:00:00',1.40566,1.40586,1.40395,1.40425,1160.96,1.40605,1.40635,1.40434,1.40465,1168.72,False
'2017-02-22T08:00:00',1.40422,1.40486,1.40194,1.40206,1467.99,1.40455,1.40525,1.40232,1.40261,1476.23,False
'2017-02-22T09:00:00',1.40202,1.40202,1.40035,1.40065,1557.24,1.40261,1.40263,1.4007,1.40105,1602.65,False
'2017-02-22T10:00:00',1.40065,1.40166,1.40035,1.40045,1546.2,1.40095,1.402,1.40065,1.40085,1611.65,True
'2017-02-22T11:00:00',1.40045,1.40085,1.39925,1.40085,1105.35,1.40091,1.40125,1.39955,1.40115,1143.59,False
'2017-02-22T12:00:00',1.40075,1.40086,1.39865,1.39896,894.95,1.40115,1.40125,1.39905,1.39934,883.85,True
'2017-02-22T13:00:00',1.39905,1.40165,1.39875,1.40155,811.09,1.39935,1.40215,1.39904,1.40205,793.82,False
'2017-02-22T14:00:00',1.40155,1.40185,1.39995,1.40086,1129.7,1.40202,1.40218,1.40045,1.40124,1091.23,False
'2017-02-22T15:00:00',1.40075,1.40115,1.39964,1.39972,1310.33,1.40124,1.40155,1.40052,1.40106,1270.4,True
'2017-02-22T16:00:00',1.39975,1.40201,1.39896,1.40097,3118.8799,1.40117,1.40254,1.39944,1.40145,3012.8899,False
'2017-02-22T17:00:00',1.40096,1.40123,1.39875,1.40015,2303.8501,1.40145,1.40168,1.39924,1.40075,2225.8799,False
'2017-02-22T18:00:00',1.40015,1.40076,1.39825,1.39866,974.38,1.40074,1.40125,1.39884,1.39924,1101.4301,False
'2017-02-22T19:00:00',1.39865,1.39886,1.39755,1.39794,755.02,1.39915,1.39956,1.39804,1.39937,707.95,False
'2017-02-22T20:00:00',1.39781,1.39926,1.39636,1.39795,2866.5801,1.39938,1.40009,1.39694,1.39854,3005.8301,True
'2017-02-22T21:00:00',1.39786,1.39895,1.39741,1.39816,924.3,1.39854,1.39955,1.39807,1.39882,958.67,False
'2017-02-22T22:00:00',1.39816,1.39865,1.39715,1.39765,610.32,1.3988,1.39925,1.39795,1.39895,557.78,True
'2017-02-22T23:00:00',1.39715,1.39825,1.39557,1.39723,212.99,1.39995,1.40148,1.39845,1.39993,213.0,True
'2017-02-23T00:00:00',1.39719,1.39925,1.39719,1.39852,565.91,1.39989,1.39989,1.39815,1.39938,589.36,True
'2017-02-23T01:00:00',1.39857,1.40055,1.39843,1.39997,1281.87,1.39932,1.401,1.3991,1.40045,1281.58,True
'2017-02-23T02:00:00',1.40005,1.40076,1.39997,1.40025,880.0,1.40051,1.4012,1.40044,1.40065,875.92,False
'2017-02-23T03:00:00',1.40023,1.40055,1.39985,1.40015,850.24,1.40064,1.40106,1.40033,1.40064,858.86,True
'2017-02-23T04:00:00',1.40015,1.4009,1.39995,1.40035,839.3,1.40061,1.40134,1.40033,1.40075,824.37,False
'2017-02-23T05:00:00',1.40035,1.40066,1.39983,1.40002,639.49,1.40081,1.40111,1.40044,1.40072,643.47,True
'2017-02-23T06:00:00',1.40004,1.40045,1.39968,1.40023,745.25,1.40069,1.40092,1.40014,1.40068,739.24,False
'2017-02-23T07:00:00',1.40019,1.40045,1.39935,1.40006,1035.97,1.40065,1.40091,1.39974,1.40044,1049.21,False
'2017-02-23T08:00:00',1.40004,1.40036,1.39835,1.39921,1876.62,1.40034,1.40074,1.39875,1.3998,1932.04,True
'2017-02-23T09:00:00',1.39921,1.40056,1.39892,1.39935,1071.49,1.39976,1.40085,1.39945,1.39972,1072.95,False
'2017-02-23T10:00:00',1.39935,1.40015,1.39826,1.39865,1046.0,1.39971,1.40046,1.39864,1.39905,1018.18,True
'2017-02-23T11:00:00',1.39865,1.40106,1.39825,1.40095,736.0,1.39895,1.40139,1.39864,1.40125,740.46,False
'2017-02-23T12:00:00',1.40096,1.40096,1.39865,1.39955,748.85,1.40134,1.40135,1.39895,1.39985,741.12,False
'2017-02-23T13:00:00',1.39945,1.40106,1.39819,1.39865,1582.66,1.39985,1.40135,1.39864,1.39915,1611.75,True
'2017-02-23T14:00:00',1.39856,1.39976,1.39845,1.39892,2268.8701,1.39915,1.40024,1.39894,1.39935,2311.05,True
'2017-02-23T15:00:00',1.39895,1.40025,1.39738,1.39946,2304.3201,1.39935,1.40075,1.39782,1.39994,2163.96,False
'2017-02-23T16:00:00',1.39946,1.39986,1.39676,1.397,2331.25,1.39992,1.40026,1.39722,1.39743,2229.01,False
'2017-02-23T17:00:00',1.39707,1.39836,1.39575,1.39695,1618.73,1.39751,1.39881,1.39625,1.39745,1691.27,False
'2017-02-23T18:00:00',1.39698,1.39726,1.39465,1.39506,1061.4399,1.39745,1.39775,1.3951,1.39546,904.25,True
'2017-02-23T19:00:00',1.39506,1.39666,1.39495,1.39645,919.24,1.39549,1.39715,1.39538,1.39697,791.14,False
'2017-02-23T20:00:00',1.39645,1.39695,1.39605,1.39625,568.49,1.39698,1.39744,1.39655,1.39675,594.48,True
'2017-02-23T21:00:00',1.39615,1.39775,1.39615,1.39775,828.33,1.39675,1.39835,1.39675,1.39835,700.71,False
'2017-02-23T22:00:00',1.39767,1.39781,1.3965,1.39675,570.75,1.39835,1.39843,1.39741,1.39815,503.14,True
'2017-02-23T23:00:00',1.39715,1.39836,1.39458,1.39775,225.0,1.39875,1.40073,1.39824,1.39895,223.85,True
'2017-02-24T00:00:00',1.39775,1.39926,1.39721,1.39895,443.43,1.39867,1.39985,1.39853,1.39945,456.12,False
'2017-02-24T01:00:00',1.39895,1.39906,1.39795,1.39826,1114.9301,1.39942,1.39949,1.39845,1.39872,1106.86,False
'2017-02-24T02:00:00',1.39826,1.39906,1.39795,1.39802,950.97,1.39871,1.39945,1.39838,1.39844,959.98,False
'2017-02-24T03:00:00',1.39796,1.39829,1.3974,1.39757,784.36,1.39844,1.39878,1.39792,1.39801,790.48,False
'2017-02-24T04:00:00',1.39759,1.39826,1.39505,1.39535,803.75,1.39803,1.3987,1.39562,1.39576,814.43,True
'2017-02-24T05:00:00',1.39535,1.39636,1.39479,1.39556,612.19,1.3958,1.39682,1.39511,1.39594,625.5,True
'2017-02-24T06:00:00',1.39559,1.39663,1.39555,1.39613,596.11,1.39594,1.39704,1.39588,1.39655,621.96,True
'2017-02-24T07:00:00',1.39613,1.39735,1.39578,1.39697,1121.86,1.39659,1.39766,1.39615,1.39749,1113.46,False
'2017-02-24T08:00:00',1.39697,1.39776,1.39646,1.39681,1233.5601,1.39747,1.39815,1.39684,1.39732,1258.34,False
'2017-02-24T09:00:00',1.39681,1.39786,1.39545,1.39595,1280.36,1.39728,1.39823,1.39584,1.39625,1307.9399,True
'2017-02-24T10:00:00',1.39585,1.39716,1.39506,1.39595,1332.11,1.39625,1.39745,1.39544,1.39639,1293.46,False
'2017-02-24T11:00:00',1.39595,1.39628,1.39445,1.39586,1563.8,1.39642,1.39674,1.39483,1.3963,1497.21,True
'2017-02-24T12:00:00',1.39584,1.39835,1.39516,1.39806,1634.5699,1.3963,1.39885,1.39574,1.39864,1583.78,True
'2017-02-24T13:00:00',1.39809,1.39885,1.3964,1.39811,1580.09,1.39864,1.39925,1.39689,1.39855,1659.4,True
'2017-02-24T14:00:00',1.39819,1.39951,1.39785,1.39907,1518.36,1.39865,1.39995,1.39835,1.39953,1486.49,False
'2017-02-24T15:00:00',1.39915,1.40001,1.39506,1.39562,2542.8,1.39953,1.40044,1.39545,1.39725,2482.0,False
'2017-02-24T16:00:00',1.39551,1.39728,1.39503,1.39545,1900.55,1.39719,1.39775,1.39554,1.39594,1856.37,True
'2017-02-24T17:00:00',1.39545,1.39675,1.39521,1.39616,1224.83,1.39595,1.39725,1.39565,1.39654,1195.1801,False
'2017-02-24T18:00:00',1.39606,1.39648,1.39376,1.39406,1040.26,1.39664,1.39704,1.3942,1.39464,1016.47,False
'2017-02-24T19:00:00',1.39406,1.39476,1.39335,1.39335,759.63,1.39463,1.39534,1.39406,1.39407,727.67,False
'2017-02-24T20:00:00',1.39347,1.39418,1.39205,1.39246,1194.5699,1.39407,1.39487,1.39265,1.39304,1209.24,False
'2017-02-24T21:00:00',1.39247,1.39286,1.39165,1.39191,938.84,1.39304,1.39351,1.39238,1.39274,844.62,True
'2017-02-24T22:00:00',1.39191,1.39334,1.39067,1.39263,534.69,1.39266,1.39667,1.39196,1.39667,496.03,False
'2017-02-26T23:00:00',1.39285,1.39445,1.3915,1.39356,92.75,1.39485,1.39648,1.39395,1.39424,92.75,False
'2017-02-27T00:00:00',1.39365,1.39406,1.39269,1.39305,767.45,1.39405,1.39482,1.39342,1.39355,777.36,True
'2017-02-27T01:00:00',1.39315,1.39448,1.39305,1.39421,1309.49,1.39355,1.39487,1.39354,1.39464,1311.25,False
'2017-02-27T02:00:00',1.39422,1.39505,1.39385,1.39405,1339.0,1.39464,1.39541,1.39425,1.39445,1358.0,False
'2017-02-27T03:00:00',1.39405,1.39425,1.39345,1.3938,594.0,1.39443,1.39464,1.39384,1.39415,583.97,False
'2017-02-27T04:00:00',1.39379,1.3939,1.39313,1.39345,515.24,1.39415,1.39435,1.39364,1.39384,520.49,True
'2017-02-27T05:00:00',1.39345,1.39436,1.39345,1.39405,665.86,1.39382,1.39478,1.39382,1.39445,671.87,True
'2017-02-27T06:00:00',1.39405,1.39456,1.39388,1.39436,568.0,1.39444,1.39502,1.39435,1.3948,569.97,True
'2017-02-27T07:00:00',1.39446,1.39516,1.39415,1.39486,863.86,1.3948,1.39563,1.39451,1.39521,889.0,True
'2017-02-27T08:00:00',1.39508,1.39558,1.39508,1.39526,161.49,1.39545,1.39603,1.39545,1.39589,148.75,True
'2017-02-27T09:00:00',1.39521,1.39616,1.3951,1.39576,495.49,1.3958,1.39655,1.39554,1.39604,498.75,True
'2017-02-27T10:00:00',1.39583,1.39725,1.39545,1.39655,1151.11,1.39634,1.39755,1.39584,1.39695,1121.9399,False
'2017-02-27T11:00:00',1.39656,1.39776,1.3962,1.39636,685.2,1.39695,1.39815,1.39655,1.39674,711.75,True
'2017-02-27T12:00:00',1.39636,1.39666,1.39535,1.39656,602.2,1.39673,1.39702,1.39574,1.39684,599.69,False
'2017-02-27T13:00:00',1.39655,1.39655,1.39455,1.39456,766.03,1.39695,1.39695,1.39498,1.39504,743.06,True
'2017-02-27T14:00:00',1.39465,1.39536,1.39332,1.39506,1514.5601,1.3951,1.39585,1.39446,1.3955,1511.71,False
'2017-02-27T15:00:00',1.39506,1.39535,1.39352,1.39432,1967.51,1.39546,1.39582,1.39407,1.39481,1959.89,False
'2017-02-27T16:00:00',1.39424,1.39457,1.39274,1.39375,3775.1699,1.39474,1.39518,1.39314,1.39425,3735.22,False
'2017-02-27T17:00:00',1.3937,1.39476,1.39281,1.39315,2098.22,1.39415,1.39515,1.39324,1.39365,2143.1101,False
'2017-02-27T18:00:00',1.39324,1.39326,1.39134,1.39168,1158.05,1.39365,1.39375,1.39184,1.39225,1164.9399,False
'2017-02-27T19:00:00',1.39167,1.39215,1.39026,1.39086,1206.35,1.39225,1.39265,1.39082,1.39134,1205.21,False
'2017-02-27T20:00:00',1.39085,1.3912,1.38985,1.39045,937.41,1.39145,1.39175,1.39031,1.39094,969.02,True
'2017-02-27T21:00:00',1.39045,1.39142,1.38996,1.39142,796.71,1.39095,1.39195,1.3906,1.39195,851.05,False
'2017-02-27T22:00:00',1.39143,1.39148,1.39055,1.39102,465.69,1.39195,1.39241,1.3912,1.39215,564.79,False
'2017-02-27T23:00:00',1.39075,1.39146,1.38892,1.39095,401.75,1.39211,1.39368,1.39135,1.39215,403.25,True
'2017-02-28T00:00:00',1.39097,1.39209,1.39022,1.39189,401.87,1.39215,1.39274,1.39156,1.3924,394.06,True
'2017-02-28T01:00:00',1.39179,1.39266,1.39156,1.39256,1215.37,1.3924,1.39312,1.39214,1.39287,1223.58,False
'2017-02-28T02:00:00',1.39256,1.39279,1.39185,1.39245,1220.23,1.39286,1.39321,1.39216,1.39287,1222.11,True
'2017-02-28T03:00:00',1.39245,1.39328,1.39245,1.39266,599.75,1.39285,1.39365,1.39283,1.39304,585.75,False
'2017-02-28T04:00:00',1.39268,1.39319,1.39187,1.39201,748.62,1.39304,1.3936,1.39234,1.39245,744.86,True
'2017-02-28T05:00:00',1.392,1.39306,1.39164,1.39256,625.5,1.39234,1.39344,1.39215,1.39295,613.17,True
'2017-02-28T06:00:00',1.39255,1.39308,1.39235,1.393,860.0,1.39295,1.39345,1.39274,1.39335,835.57,True
'2017-02-28T07:00:00',1.39298,1.39408,1.39265,1.39303,1201.37,1.39335,1.39447,1.39305,1.39342,1199.37,False
'2017-02-28T08:00:00',1.39301,1.39388,1.39215,1.39263,1605.25,1.39342,1.39429,1.39255,1.39323,1569.74,False
'2017-02-28T09:00:00',1.39261,1.39271,1.39045,1.39235,1780.84,1.39319,1.39329,1.39074,1.39275,1739.1,True
'2017-02-28T10:00:00',1.39238,1.39258,1.39095,1.39245,1447.11,1.39275,1.39295,1.39124,1.39285,1382.21,False
'2017-02-28T11:00:00',1.39237,1.39426,1.39157,1.39192,1190.36,1.39274,1.39454,1.39194,1.39225,1140.7,True
'2017-02-28T12:00:00',1.39196,1.39269,1.39166,1.39255,1376.0,1.39234,1.39305,1.39204,1.39285,1351.35,False
'2017-02-28T13:00:00',1.39248,1.393,1.39147,1.39164,1632.12,1.39285,1.39335,1.39188,1.39202,1570.8199,True
'2017-02-28T14:00:00',1.39164,1.39326,1.39158,1.39215,1949.99,1.39205,1.39398,1.39205,1.39263,1932.16,True
'2017-02-28T15:00:00',1.39215,1.39395,1.39139,1.39359,1699.72,1.39265,1.39556,1.39184,1.39427,1693.55,True
'2017-02-28T16:00:00',1.39357,1.39651,1.39275,1.39637,3239.6699,1.39422,1.39701,1.39325,1.39684,3299.48,False
'2017-02-28T17:00:00',1.39639,1.39677,1.39495,1.39575,1786.1899,1.39685,1.39728,1.39544,1.39625,1837.36,False
'2017-02-28T18:00:00',1.39566,1.39614,1.39384,1.39435,1799.47,1.39624,1.3968,1.39459,1.39497,1833.1801,True
'2017-02-28T19:00:00',1.39442,1.39509,1.39414,1.39476,1286.0,1.39497,1.39565,1.39472,1.39534,1226.84,False
'2017-02-28T20:00:00',1.39475,1.39536,1.39445,1.39469,886.24,1.39525,1.39583,1.39498,1.39525,944.03,True
'2017-02-28T21:00:00',1.39465,1.39544,1.39455,1.39494,1534.84,1.39525,1.39612,1.39511,1.39555,1577.99,False
'2017-02-28T22:00:00',1.39494,1.3954,1.39375,1.39415,1449.42,1.39561,1.39614,1.3949,1.39525,1428.3,True
'2017-02-28T23:00:00',1.39466,1.39586,1.39298,1.39577,335.0,1.39554,1.39774,1.39515,1.39642,334.25,True
'2017-03-01T00:00:00',1.39568,1.39728,1.39546,1.3971,852.5,1.39642,1.39791,1.39604,1.39765,858.5,False
'2017-03-01T01:00:00',1.39701,1.39717,1.39535,1.39565,1594.75,1.39765,1.39773,1.39576,1.39601,1602.25,False
'2017-03-01T02:00:00',1.39565,1.39576,1.3949,1.39541,2062.99,1.39598,1.39621,1.39524,1.39575,2069.98,False
'2017-03-01T03:00:00',1.39544,1.39605,1.39435,1.3948,4022.6201,1.39575,1.39644,1.39474,1.39526,4032.5,True
'2017-03-01T04:00:00',1.39481,1.39594,1.39416,1.39576,2352.25,1.39526,1.39634,1.39464,1.39614,2349.3701,True
'2017-03-01T05:00:00',1.39574,1.39856,1.39569,1.39805,1066.34,1.39614,1.39891,1.39614,1.39847,1052.25,False
'2017-03-01T06:00:00',1.39806,1.39823,1.39706,1.39799,713.14,1.39847,1.39865,1.39752,1.39845,708.86,False
'2017-03-01T07:00:00',1.39804,1.39815,1.39715,1.39763,1067.1,1.39845,1.39855,1.39755,1.39807,1074.61,False
'2017-03-01T08:00:00',1.3976,1.39796,1.39605,1.39612,2073.02,1.39806,1.39834,1.39644,1.39645,2055.27,False
'2017-03-01T09:00:00',1.3961,1.39627,1.39388,1.39535,1356.84,1.39645,1.39665,1.39424,1.39565,1337.1899,False
'2017-03-01T10:00:00',1.39536,1.39616,1.39486,1.39486,1285.96,1.39574,1.39655,1.39524,1.39524,1265.35,True
'2017-03-01T11:00:00',1.39496,1.39585,1.39395,1.39575,951.08,1.39534,1.39615,1.39433,1.39615,978.73,False
'2017-03-01T12:00:00',1.39585,1.39605,1.39425,1.39505,1153.49,1.39615,1.39635,1.39454,1.39534,1164.35,False
'2017-03-01T13:00:00',1.39498,1.39506,1.39325,1.39355,1393.37,1.39534,1.39535,1.39364,1.39404,1451.7,False
'2017-03-01T14:00:00',1.39355,1.39389,1.39222,1.39335,2517.0801,1.394,1.39435,1.39295,1.39378,2410.4099,True
'2017-03-01T15:00:00',1.39335,1.39442,1.39265,1.39386,2053.55,1.3938,1.39485,1.39314,1.39469,2095.6699,True
'2017-03-01T16:00:00',1.39324,1.39765,1.39233,1.39745,2502.6499,1.39493,1.3981,1.39404,1.39783,2543.5,True
'2017-03-01T17:00:00',1.39745,1.39985,1.39665,1.39856,1258.83,1.39785,1.40035,1.39715,1.39904,1282.58,False
'2017-03-01T18:00:00',1.39855,1.39896,1.39725,1.3973,533.4,1.39915,1.39945,1.39783,1.39784,554.45,True
'2017-03-01T19:00:00',1.39732,1.3989,1.39676,1.3989,677.97,1.39784,1.39955,1.39733,1.39955,635.93,False
'2017-03-01T20:00:00',1.39892,1.39896,1.39665,1.39705,1059.4399,1.39955,1.39959,1.39714,1.39755,917.14,False
'2017-03-01T21:00:00',1.39707,1.39707,1.39596,1.39596,888.81,1.39755,1.39785,1.3967,1.39674,829.9,True
'2017-03-01T22:00:00',1.39585,1.39657,1.39568,1.39626,501.49,1.39665,1.39732,1.39643,1.39694,446.9,True
'2017-03-01T23:00:00',1.39603,1.39676,1.39507,1.39653,661.75,1.39743,1.39798,1.39664,1.39736,659.87,True
'2017-03-02T00:00:00',1.39636,1.39786,1.39585,1.39737,1009.59,1.3973,1.39845,1.39696,1.39799,988.85,False
'2017-03-02T01:00:00',1.39743,1.39755,1.39615,1.39656,1328.7,1.39796,1.39805,1.39655,1.39694,1332.0,False
'2017-03-02T02:00:00',1.39657,1.39681,1.39566,1.39598,1186.85,1.39694,1.39725,1.39604,1.39635,1199.25,True
'2017-03-02T03:00:00',1.39596,1.39656,1.39525,1.39617,702.5,1.39635,1.39694,1.39564,1.39655,715.11,True
'2017-03-02T04:00:00',1.39615,1.3969,1.39595,1.39626,513.0,1.39655,1.39725,1.39641,1.39665,510.23,True
'2017-03-02T05:00:00',1.39625,1.39692,1.39617,1.39665,531.5,1.39665,1.39736,1.39654,1.39705,520.99,False
'2017-03-02T06:00:00',1.39666,1.39669,1.39578,1.39597,436.0,1.39704,1.39717,1.39625,1.39635,431.86,True
'2017-03-02T07:00:00',1.39595,1.39706,1.39585,1.39624,691.62,1.39635,1.39751,1.39631,1.3967,694.37,False
'2017-03-02T08:00:00',1.39621,1.39636,1.39495,1.39596,1263.59,1.39665,1.39675,1.39534,1.39647,1229.86,True
'2017-03-02T09:00:00',1.39593,1.39696,1.39555,1.39665,1069.8101,1.39646,1.39735,1.39594,1.39705,1045.73,False
'2017-03-02T10:00:00',1.39665,1.39739,1.39511,1.39513,991.29,1.39703,1.39775,1.39575,1.39581,1006.32,False
'2017-03-02T11:00:00',1.39512,1.39596,1.39385,1.39436,853.49,1.39583,1.39635,1.39425,1.39474,856.07,False
'2017-03-02T12:00:00',1.39428,1.39486,1.39365,1.39375,788.87,1.39465,1.39524,1.39395,1.39415,791.27,False
'2017-03-02T13:00:00',1.39385,1.39418,1.39306,1.39375,1132.8101,1.39415,1.39465,1.39344,1.39412,1198.45,False
'2017-03-02T14:00:00',1.39375,1.39386,1.39262,1.39291,1368.22,1.39414,1.39437,1.39305,1.39334,1424.01,True
'2017-03-02T15:00:00',1.39295,1.39486,1.39225,1.39453,1378.16,1.39335,1.39515,1.39274,1.39495,1391.55,True
'2017-03-02T16:00:00',1.39456,1.39626,1.39445,1.39585,1479.09,1.39495,1.39675,1.39485,1.3962,1545.2,False
'2017-03-02T17:00:00',1.39575,1.3961,1.39439,1.39445,1126.15,1.3962,1.39655,1.39484,1.39495,1042.1801,False
'2017-03-02T18:00:00',1.39446,1.39489,1.39365,1.39375,516.53,1.39503,1.39535,1.39424,1.39435,483.73,True
'2017-03-02T19:00:00',1.39386,1.39495,1.39386,1.39407,752.39,1.39434,1.39544,1.39434,1.39471,720.6,False
'2017-03-02T20:00:00',1.39407,1.39426,1.39294,1.39326,831.52,1.39469,1.39499,1.39355,1.39374,787.2,True
'2017-03-02T21:00:00',1.39317,1.39398,1.39308,1.39345,848.72,1.39384,1.39465,1.39365,1.39415,766.41,True
'2017-03-02T22:00:00',1.39346,1.39416,1.39335,1.39355,505.29,1.39415,1.39482,1.39399,1.39475,457.46,False
'2017-03-02T23:00:00',1.39375,1.39425,1.39194,1.39325,245.0,1.39455,1.39666,1.39375,1.39425,243.315,True
'2017-03-03T00:00:00',1.39315,1.39405,1.39279,1.39376,465.83,1.39405,1.39486,1.39355,1.3942,444.35,True
'2017-03-03T01:00:00',1.3938,1.39495,1.39326,1.39455,765.37,1.3942,1.39545,1.39374,1.39499,775.25,True
'2017-03-03T02:00:00',1.39462,1.39556,1.39435,1.39556,640.74,1.39499,1.39595,1.39474,1.39595,651.5,True
'2017-03-03T03:00:00',1.39566,1.39666,1.39535,1.39635,768.0,1.39595,1.39705,1.39574,1.39675,765.25,False
'2017-03-03T04:00:00',1.39638,1.39666,1.39549,1.39556,1151.37,1.39675,1.39712,1.39584,1.39595,1266.37,True
'2017-03-03T05:00:00',1.39555,1.39607,1.39521,1.39599,372.5,1.39595,1.39645,1.39572,1.39643,376.73,True
'2017-03-03T06:00:00',1.39593,1.39656,1.39586,1.39653,449.64,1.39639,1.39707,1.39633,1.39699,455.0,True
'2017-03-03T07:00:00',1.39645,1.39711,1.39605,1.39685,781.49,1.39696,1.39754,1.39645,1.39732,783.87,False
'2017-03-03T08:00:00',1.39683,1.39736,1.39605,1.39665,1166.98,1.3973,1.39775,1.39644,1.39705,1152.72,False
'2017-03-03T09:00:00',1.39665,1.39675,1.39495,1.39556,1375.83,1.39704,1.39715,1.39534,1.39584,1291.92,False
'2017-03-03T10:00:00',1.39545,1.39625,1.39505,1.39535,837.99,1.39585,1.39665,1.39544,1.39575,821.32,True
'2017-03-03T11:00:00',1.39536,1.39906,1.39525,1.39856,1066.45,1.39564,1.39945,1.39564,1.39894,1093.0,False
'2017-03-03T12:00:00',1.39858,1.39955,1.39795,1.39855,870.59,1.39894,1.39993,1.39833,1.39895,902.49,True
'2017-03-03T13:00:00',1.39865,1.40046,1.39846,1.39915,1781.66,1.39895,1.4008,1.39884,1.39955,1821.0601,False
'2017-03-03T14:00:00',1.39915,1.39935,1.39735,1.39856,1605.15,1.39957,1.39975,1.39775,1.39902,1606.73,True
'2017-03-03T15:00:00',1.39858,1.40015,1.39807,1.39944,1418.71,1.39902,1.40115,1.39854,1.4005,1397.59,True
'2017-03-03T16:00:00',1.39929,1.40076,1.39877,1.40068,1984.46,1.40035,1.40124,1.3998,1.40114,1963.9301,False
'2017-03-03T17:00:00',1.4007,1.40076,1.39834,1.39885,1246.1,1.40114,1.40114,1.39883,1.39925,1244.46,False
'2017-03-03T18:00:00',1.39884,1.39915,1.39795,1.39865,1336.95,1.39935,1.39985,1.39868,1.39957,1307.3199,False
'2017-03-03T19:00:00',1.39872,1.39908,1.39575,1.39802,2774.73,1.39957,1.40052,1.39663,1.39845,2683.6499,False
'2017-03-03T20:00:00',1.39799,1.39812,1.39529,1.39721,1624.25,1.39845,1.39875,1.3962,1.39799,1331.51,False
'2017-03-03T21:00:00',1.39725,1.39742,1.39611,1.39699,889.67,1.39805,1.39835,1.39705,1.39758,951.31,True
'2017-03-03T22:00:00',1.39703,1.39885,1.39602,1.39871,604.48,1.39764,1.4005,1.39697,1.40006,533.09,False
'2017-03-05T23:00:00',1.39556,1.39896,1.39516,1.39775,911.5,1.39854,1.39975,1.39714,1.39885,910.97,True
'2017-03-06T00:00:00',1.39795,1.39896,1.39766,1.39794,576.98,1.39875,1.39954,1.39814,1.39855,579.37,True
'2017-03-06T01:00:00',1.39793,1.39869,1.39775,1.39805,1611.74,1.39855,1.39915,1.39815,1.39844,1550.71,True
'2017-03-06T02:00:00',1.39805,1.39886,1.39766,1.39878,948.48,1.39845,1.39925,1.39816,1.39924,935.93,True
'2017-03-06T03:00:00',1.39873,1.39932,1.39855,1.39885,635.24,1.39919,1.39975,1.39891,1.3992,637.6,True
'2017-03-06T04:00:00',1.39885,1.39986,1.39845,1.39965,598.98,1.39919,1.40024,1.3989,1.40009,601.35,False
'2017-03-06T05:00:00',1.39968,1.39975,1.39858,1.39884,542.75,1.40012,1.40015,1.39895,1.39925,521.05,True
'2017-03-06T06:00:00',1.39881,1.3991,1.39861,1.399,560.08,1.39925,1.39977,1.39904,1.39935,564.12,False
'2017-03-06T07:00:00',1.39897,1.39927,1.39756,1.39766,950.92,1.39935,1.39966,1.39794,1.39805,958.34,True
'2017-03-06T08:00:00',1.39769,1.39846,1.39726,1.39767,1107.59,1.39805,1.39885,1.39764,1.39805,1083.26,True
'2017-03-06T09:00:00',1.39765,1.39876,1.39675,1.39806,1586.28,1.39805,1.39907,1.39715,1.3985,1567.87,False
'2017-03-06T10:00:00',1.39806,1.39846,1.39595,1.39705,1560.1801,1.39853,1.39882,1.39625,1.39735,1550.86,False
'2017-03-06T11:00:00',1.39704,1.39745,1.39615,1.39661,873.99,1.39735,1.39775,1.39645,1.39695,857.46,True
'2017-03-06T12:00:00',1.39666,1.39716,1.39615,1.39696,700.73,1.39704,1.39755,1.39645,1.39734,671.32,True
'2017-03-06T13:00:00',1.39705,1.39717,1.39596,1.39696,867.81,1.39735,1.39755,1.39644,1.39739,881.02,True
'2017-03-06T14:00:00',1.39696,1.39726,1.39595,1.39698,1218.92,1.39744,1.39775,1.39636,1.39745,1155.59,False
'2017-03-06T15:00:00',1.397,1.39704,1.39555,1.39615,1637.15,1.39745,1.39745,1.39595,1.39721,1547.87,False
'2017-03-06T16:00:00',1.39602,1.39725,1.39465,1.39515,1797.27,1.3971,1.39775,1.39512,1.39555,1796.5699,True
'2017-03-06T17:00:00',1.39515,1.39599,1.39475,1.39566,1471.66,1.3956,1.39645,1.3952,1.39614,1422.37,False
'2017-03-06T18:00:00',1.39559,1.39576,1.39455,1.39505,727.59,1.39615,1.39635,1.39505,1.39565,782.77,False
'2017-03-06T19:00:00',1.39507,1.39541,1.39455,1.39495,531.07,1.39564,1.3959,1.39504,1.39555,554.26,False
'2017-03-06T20:00:00',1.39496,1.39515,1.39416,1.39465,627.13,1.39555,1.39577,1.39472,1.39524,684.17,False
'2017-03-06T21:00:00',1.39455,1.39487,1.39409,1.39425,952.65,1.39515,1.39555,1.39472,1.39493,906.02,True
'2017-03-06T22:00:00',1.39423,1.39521,1.39405,1.39466,633.3,1.39491,1.39585,1.39486,1.39574,504.2,True
'2017-03-06T23:00:00',1.39414,1.39526,1.39254,1.39465,291.0,1.39651,1.39795,1.39514,1.39586,276.25,True
'2017-03-07T00:00:00',1.39455,1.39555,1.39455,1.39531,411.12,1.39586,1.39628,1.39538,1.39585,428.12,True
'2017-03-07T01:00:00',1.39535,1.39557,1.39475,1.39541,886.47,1.39581,1.39603,1.39516,1.39585,894.12,True
'2017-03-07T02:00:00',1.39545,1.3958,1.39525,1.39545,706.21,1.39585,1.39617,1.39574,1.39588,700.58,False
'2017-03-07T03:00:00',1.39545,1.39606,1.39532,1.39536,557.86,1.39587,1.39643,1.39574,1.39576,564.47,False
'2017-03-07T04:00:00',1.39534,1.39536,1.39395,1.39445,890.83,1.39593,1.39596,1.39457,1.39482,883.95,False
'2017-03-07T05:00:00',1.39445,1.39455,1.39325,1.39358,906.43,1.39484,1.39495,1.39358,1.39405,908.98,False
'2017-03-07T06:00:00',1.39358,1.39399,1.39315,1.3933,452.6,1.39402,1.39444,1.39351,1.39374,454.48,True
'2017-03-07T07:00:00',1.39331,1.39426,1.39331,1.39386,722.23,1.39375,1.39463,1.39375,1.39424,722.11,True
'2017-03-07T08:00:00',1.39385,1.39417,1.39316,1.39416,1061.42,1.39415,1.39455,1.39354,1.39454,1057.7,False
'2017-03-07T09:00:00',1.39416,1.39436,1.39265,1.39326,1101.83,1.39452,1.39465,1.39295,1.39364,1087.79,False
'2017-03-07T10:00:00',1.39335,1.39356,1.38995,1.39032,958.97,1.39365,1.39389,1.39074,1.3909,975.46,True
'2017-03-07T11:00:00',1.39033,1.39096,1.38985,1.39055,1021.69,1.39088,1.39134,1.39015,1.39095,1011.49,False
'2017-03-07T12:00:00',1.39055,1.39126,1.39025,1.39035,655.67,1.39085,1.39155,1.39054,1.39065,673.09,False
'2017-03-07T13:00:00',1.39036,1.39076,1.38918,1.38956,796.81,1.39074,1.39108,1.38964,1.38994,799.87,False
'2017-03-07T14:00:00',1.38958,1.39087,1.38849,1.38915,1386.42,1.38994,1.39135,1.38895,1.38955,1362.4,False
'2017-03-07T15:00:00',1.38918,1.38926,1.38775,1.38895,1408.16,1.38955,1.38968,1.38817,1.38935,1398.41,True
'2017-03-07T16:00:00',1.38901,1.39266,1.38875,1.39195,1426.21,1.38935,1.39305,1.38921,1.39242,1511.9301,True
'2017-03-07T17:00:00',1.39195,1.39276,1.39137,1.39216,1111.1801,1.39245,1.39324,1.39184,1.39264,1112.58,True
'2017-03-07T18:00:00',1.3921,1.39261,1.39145,1.39218,1103.83,1.39254,1.39317,1.39205,1.39275,1244.5601,False
'2017-03-07T19:00:00',1.39226,1.39235,1.39109,1.39154,708.78,1.39274,1.39294,1.39177,1.39208,808.72,True
'2017-03-07T20:00:00',1.39156,1.39222,1.39144,1.39207,484.41,1.39208,1.39275,1.39204,1.39265,478.54,True
'2017-03-07T21:00:00',1.39207,1.39261,1.39194,1.39235,727.89,1.39263,1.39325,1.39263,1.39303,763.85,True
'2017-03-07T22:00:00',1.39244,1.39248,1.39185,1.39236,476.52,1.39304,1.39342,1.39251,1.39304,401.49,False
'2017-03-07T23:00:00',1.39205,1.39276,1.39096,1.39205,179.07,1.39342,1.39407,1.39264,1.39355,177.33,False
'2017-03-08T00:00:00',1.39195,1.39246,1.39155,1.39205,376.47,1.39335,1.39335,1.39249,1.39265,382.2,True
'2017-03-08T01:00:00',1.39205,1.39246,1.39165,1.39225,764.31,1.39264,1.39288,1.39205,1.39258,778.31,False
'2017-03-08T02:00:00',1.39225,1.39234,1.39155,1.39195,715.98,1.39251,1.39275,1.392,1.39233,720.97,False
'2017-03-08T03:00:00',1.39186,1.39216,1.39099,1.39132,456.99,1.39233,1.39263,1.39163,1.39178,453.86,False
'2017-03-08T04:00:00',1.39134,1.39136,1.39005,1.39095,754.5,1.3918,1.3918,1.39045,1.39128,756.36,True
'2017-03-08T05:00:00',1.39095,1.39147,1.39053,1.39126,790.11,1.39135,1.39192,1.39094,1.39164,784.37,False
'2017-03-08T06:00:00',1.39118,1.39126,1.39073,1.39104,467.24,1.39155,1.39182,1.39123,1.39135,469.37,True
'2017-03-08T07:00:00',1.39101,1.39166,1.39055,1.39149,497.82,1.39135,1.39214,1.39094,1.39195,506.0,True
'2017-03-08T08:00:00',1.39156,1.39416,1.39135,1.39348,1001.85,1.39195,1.39454,1.39173,1.39398,997.67,True
'2017-03-08T09:00:00',1.39347,1.39415,1.39275,1.39405,1046.65,1.39395,1.39455,1.39315,1.39435,1063.9301,True
'2017-03-08T10:00:00',1.39405,1.39625,1.39376,1.39545,993.98,1.39445,1.39655,1.39414,1.39585,1012.73,True
'2017-03-08T11:00:00',1.39546,1.39678,1.39525,1.39635,685.37,1.39574,1.39715,1.39564,1.39675,685.59,True
'2017-03-08T12:00:00',1.39635,1.39675,1.39585,1.39645,559.33,1.39673,1.39718,1.39624,1.39675,562.74,True
'2017-03-08T13:00:00',1.39635,1.39706,1.39595,1.39695,732.84,1.39675,1.39745,1.39641,1.39735,745.2,False
'2017-03-08T14:00:00',1.39686,1.39728,1.39382,1.39685,2079.4399,1.39734,1.39817,1.39588,1.39735,2126.8601,False
'2017-03-08T15:00:00',1.3969,1.39795,1.39665,1.39675,1411.88,1.39735,1.39845,1.39714,1.39715,1460.09,True
'2017-03-08T16:00:00',1.39666,1.39826,1.39637,1.39675,1752.1,1.3972,1.39865,1.39673,1.39725,1750.1801,True
'2017-03-08T17:00:00',1.39676,1.39736,1.39645,1.39696,1130.97,1.39725,1.39785,1.39686,1.39744,1138.22,False
'2017-03-08T18:00:00',1.39696,1.39746,1.39656,1.39685,823.47,1.39755,1.39802,1.39714,1.39743,764.77,False
'2017-03-08T19:00:00',1.39686,1.39745,1.39645,1.39676,1112.6,1.39734,1.39795,1.39695,1.39735,1066.36,True
'2017-03-08T20:00:00',1.39676,1.39741,1.39621,1.39716,730.86,1.39746,1.39815,1.39675,1.39764,701.94,False
'2017-03-08T21:00:00',1.39715,1.39741,1.39653,1.39666,1152.52,1.39772,1.39825,1.39732,1.39746,1078.51,True
'2017-03-08T22:00:00',1.39669,1.39717,1.39641,1.39664,769.91,1.39746,1.39794,1.39719,1.39771,711.3,False
'2017-03-08T23:00:00',1.3944,1.39745,1.3944,1.39605,190.5,1.39879,1.39958,1.39735,1.39785,190.5,True
'2017-03-09T00:00:00',1.39637,1.39734,1.39572,1.39699,337.95,1.39733,1.39881,1.39715,1.39748,345.99,True
'2017-03-09T01:00:00',1.39694,1.3977,1.39655,1.39745,933.37,1.39744,1.39811,1.39698,1.39785,925.73,False
'2017-03-09T02:00:00',1.39745,1.39755,1.39645,1.39705,976.61,1.39783,1.39804,1.3971,1.39755,976.11,False
'2017-03-09T03:00:00',1.39705,1.39708,1.39625,1.39645,734.24,1.39749,1.39764,1.39654,1.39687,738.47,True
'2017-03-09T04:00:00',1.39645,1.39813,1.39632,1.39785,654.87,1.39695,1.39845,1.39684,1.39822,669.75,False
'2017-03-09T05:00:00',1.39785,1.39815,1.39723,1.39735,758.87,1.39817,1.39858,1.39775,1.39775,744.47,True
'2017-03-09T06:00:00',1.39735,1.39846,1.39705,1.39835,450.06,1.39772,1.39903,1.39748,1.39881,460.61,False
'2017-03-09T07:00:00',1.39837,1.3986,1.39731,1.39766,977.71,1.39884,1.39897,1.39771,1.39814,948.31,False
'2017-03-09T08:00:00',1.39755,1.39805,1.39645,1.39762,1618.1801,1.39795,1.39835,1.39685,1.39812,1642.61,True
'2017-03-09T09:00:00',1.3976,1.40025,1.39759,1.39966,1453.99,1.3981,1.40062,1.3981,1.39994,1495.67,False
'2017-03-09T10:00:00',1.39965,1.39986,1.39855,1.39955,1197.1,1.40005,1.40029,1.39894,1.39995,1180.85,True
'2017-03-09T11:00:00',1.39955,1.40036,1.39895,1.40005,981.47,1.39985,1.40065,1.39934,1.40042,992.18,True
'2017-03-09T12:00:00',1.40005,1.40075,1.39955,1.40018,988.86,1.40045,1.40105,1.39994,1.40054,953.96,False
'2017-03-09T13:00:00',1.40026,1.40066,1.39698,1.39915,1611.59,1.40054,1.40105,1.39832,1.3996,1596.5601,False
'2017-03-09T14:00:00',1.39915,1.40022,1.39785,1.39849,2428.8401,1.39959,1.40114,1.39834,1.3992,2514.5,True
'2017-03-09T15:00:00',1.39855,1.40085,1.39855,1.40076,2301.27,1.3992,1.40125,1.39905,1.40114,2319.52,False
'2017-03-09T16:00:00',1.40065,1.4016,1.40006,1.40051,2353.8401,1.40115,1.40205,1.40054,1.40095,2430.6799,True
'2017-03-09T17:00:00',1.40055,1.40101,1.39985,1.40065,1433.65,1.40097,1.40145,1.40032,1.40115,1480.85,True
'2017-03-09T18:00:00',1.40053,1.40171,1.40044,1.40125,893.54,1.40118,1.40225,1.40103,1.40175,871.22,True
'2017-03-09T19:00:00',1.40125,1.40616,1.40085,1.40596,965.97,1.4017,1.40675,1.40144,1.40644,981.58,True
'2017-03-09T20:00:00',1.40586,1.40677,1.40515,1.40595,806.97,1.40645,1.40735,1.4057,1.40655,769.84,False
'2017-03-09T21:00:00',1.40586,1.40626,1.40306,1.40306,1249.25,1.40645,1.40685,1.40363,1.4037,929.74,False
'2017-03-09T22:00:00',1.403,1.40343,1.40239,1.40258,947.56,1.4037,1.40408,1.40292,1.40398,932.1,True
'2017-03-09T23:00:00',1.40345,1.40376,1.40234,1.40326,185.12,1.40465,1.40545,1.40355,1.40404,171.75,True
'2017-03-10T00:00:00',1.40366,1.40406,1.40185,1.40355,637.56,1.40444,1.40524,1.4037,1.40415,648.5,True
'2017-03-10T01:00:00',1.40352,1.40456,1.40345,1.40382,1224.3,1.40422,1.40504,1.40388,1.40419,1220.72,False
'2017-03-10T02:00:00',1.40382,1.40386,1.40195,1.40211,992.49,1.40417,1.40429,1.40235,1.40254,993.34,True
'2017-03-10T03:00:00',1.40211,1.40314,1.4021,1.40276,716.28,1.40244,1.40355,1.40244,1.40314,706.42,True
'2017-03-10T04:00:00',1.40275,1.40346,1.40252,1.40311,606.24,1.4032,1.40394,1.40294,1.40345,592.92,False
'2017-03-10T05:00:00',1.40311,1.40326,1.40216,1.40266,605.25,1.40355,1.40375,1.40254,1.40315,618.36,False
'2017-03-10T06:00:00',1.40265,1.40316,1.40154,1.40186,611.0,1.40312,1.40371,1.40205,1.4023,616.99,False
'2017-03-10T07:00:00',1.40186,1.40196,1.40078,1.40083,677.5,1.40232,1.40237,1.40126,1.40145,668.11,False
'2017-03-10T08:00:00',1.40091,1.40166,1.4003,1.40077,910.79,1.40144,1.40205,1.40072,1.4013,928.21,False
'2017-03-10T09:00:00',1.40077,1.40266,1.40016,1.40016,1071.7,1.40123,1.40295,1.40054,1.40054,1059.72,True
'2017-03-10T10:00:00',1.40026,1.40115,1.39995,1.40075,863.93,1.40054,1.40155,1.40025,1.40105,860.88,True
'2017-03-10T11:00:00',1.40076,1.40226,1.40035,1.40145,662.25,1.40114,1.40265,1.40064,1.40175,653.31,False
'2017-03-10T12:00:00',1.40145,1.40166,1.40035,1.40066,689.44,1.40185,1.40204,1.40075,1.40104,708.37,False
'2017-03-10T13:00:00',1.40066,1.40156,1.40016,1.40055,1000.61,1.40102,1.40195,1.40065,1.40105,991.64,True
'2017-03-10T14:00:00',1.40055,1.40146,1.3978,1.40146,2926.3799,1.40102,1.40266,1.3994,1.40194,2934.8799,True
'2017-03-10T15:00:00',1.40149,1.40236,1.40106,1.40155,2244.24,1.40194,1.40284,1.40155,1.40194,2226.6299,False
'2017-03-10T16:00:00',1.40155,1.40236,1.39911,1.39975,2707.2,1.40199,1.40285,1.39955,1.40025,2701.1299,False
'2017-03-10T17:00:00',1.39975,1.40063,1.39885,1.39886,1696.24,1.40022,1.40105,1.39934,1.39945,1703.77,False
'2017-03-10T18:00:00',1.39887,1.39926,1.39765,1.39785,975.59,1.39945,1.39985,1.39815,1.39845,957.22,True
'2017-03-10T19:00:00',1.39787,1.39846,1.39765,1.39807,909.48,1.39845,1.39895,1.39814,1.39855,884.93,True
'2017-03-10T20:00:00',1.39808,1.39885,1.39795,1.39866,1042.47,1.39855,1.39935,1.39841,1.39924,1063.35,False
'2017-03-10T21:00:00',1.39865,1.39873,1.39646,1.39676,1235.2,1.39925,1.39935,1.39758,1.39759,1132.04,False
'2017-03-10T22:00:00',1.39645,1.39728,1.39407,1.39559,1424.4399,1.39774,1.39902,1.39641,1.39902,1219.9301,True
'2017-03-12T22:00:00',1.39686,1.39715,1.39599,1.39655,14.0,1.39944,1.40035,1.39911,1.39993,14.0,False
'2017-03-12T23:00:00',1.39725,1.39756,1.39585,1.39736,216.0,1.39865,1.40037,1.39764,1.39804,205.87,True
'2017-03-13T00:00:00',1.39755,1.39883,1.39695,1.39883,278.25,1.39815,1.39951,1.39754,1.3994,273.12,True
'2017-03-13T01:00:00',1.3987,1.39987,1.39865,1.39897,922.99,1.3994,1.40034,1.39914,1.39943,921.48,True
'2017-03-13T02:00:00',1.399,1.39946,1.3987,1.39908,806.37,1.39945,1.39985,1.39913,1.39954,808.37,False
'2017-03-13T03:00:00',1.3991,1.39945,1.39795,1.39796,757.59,1.39956,1.39985,1.39834,1.39837,800.97,True
'2017-03-13T04:00:00',1.39796,1.39885,1.39775,1.39879,649.6,1.39838,1.39935,1.39815,1.39925,669.2,True
'2017-03-13T05:00:00',1.3988,1.39939,1.3986,1.39905,422.46,1.39925,1.3998,1.39904,1.39949,433.22,True
'2017-03-13T06:00:00',1.39905,1.39987,1.39885,1.39946,775.68,1.39951,1.40025,1.39929,1.39992,777.99,True
'2017-03-13T07:00:00',1.39945,1.40066,1.39885,1.39949,1334.91,1.39991,1.40115,1.39934,1.39997,1351.85,False
'2017-03-13T08:00:00',1.39944,1.39948,1.39526,1.39653,2264.3101,1.39992,1.39992,1.39564,1.39693,2299.1899,True
'2017-03-13T09:00:00',1.39651,1.39767,1.39556,1.39705,2003.21,1.39693,1.39805,1.3959,1.39731,2014.3199,True
'2017-03-13T10:00:00',1.39706,1.40236,1.39665,1.40231,1972.64,1.39736,1.4028,1.39694,1.40274,1988.47,False
'2017-03-13T11:00:00',1.40236,1.40245,1.40132,1.40197,1619.59,1.40274,1.40285,1.40164,1.40235,1616.25,False
'2017-03-13T12:00:00',1.402,1.40266,1.40118,1.40135,1598.33,1.40235,1.40302,1.40154,1.40175,1545.36,True
'2017-03-13T13:00:00',1.40136,1.40216,1.40131,1.40165,1648.52,1.40175,1.40265,1.40175,1.40197,1655.15,True
'2017-03-13T14:00:00',1.40165,1.40275,1.40155,1.40249,2088.6599,1.40199,1.40324,1.40197,1.40291,2085.8799,True
'2017-03-13T15:00:00',1.40249,1.40315,1.40211,1.40266,2286.1699,1.40294,1.4036,1.40248,1.40312,2150.8899,True
'2017-03-13T16:00:00',1.40266,1.40348,1.40225,1.40321,2062.71,1.40311,1.40393,1.40267,1.4036,1986.61,True
'2017-03-13T17:00:00',1.40321,1.40407,1.40306,1.40355,1517.87,1.40358,1.40459,1.40352,1.40403,1524.3,True
'2017-03-13T18:00:00',1.40357,1.40494,1.40307,1.40444,1560.03,1.40404,1.40545,1.40351,1.40485,1524.0,False
'2017-03-13T19:00:00',1.40447,1.40461,1.40331,1.40395,949.07,1.40485,1.40494,1.40377,1.40435,916.53,True
'2017-03-13T20:00:00',1.40393,1.40473,1.40365,1.4044,1057.1801,1.40435,1.40516,1.40408,1.4048,1081.54,False
'2017-03-13T21:00:00',1.4044,1.4044,1.40355,1.40355,527.04,1.40485,1.40502,1.40429,1.40435,521.37,True
'2017-03-13T22:00:00',1.40327,1.40405,1.40221,1.40376,139.12,1.40466,1.40621,1.40435,1.40504,137.11,True
'2017-03-13T23:00:00',1.40405,1.40445,1.40331,1.40417,236.25,1.40495,1.40583,1.40454,1.405,234.5,False
'2017-03-14T00:00:00',1.40415,1.40465,1.4037,1.40417,683.72,1.40505,1.40535,1.40425,1.405,673.17,False
'2017-03-14T01:00:00',1.4042,1.40466,1.40375,1.40411,759.35,1.405,1.40515,1.40424,1.40455,744.09,True
'2017-03-14T02:00:00',1.4041,1.40489,1.40395,1.40406,732.99,1.40455,1.40535,1.40445,1.40466,748.6,False
'2017-03-14T03:00:00',1.40406,1.40426,1.40381,1.40406,497.22,1.40473,1.40473,1.40424,1.40445,488.07,False
'2017-03-14T04:00:00',1.4041,1.40411,1.40307,1.40364,418.96,1.40445,1.40458,1.40355,1.4041,403.12,True
'2017-03-14T05:00:00',1.40365,1.40395,1.40326,1.40383,362.1,1.4041,1.4044,1.40374,1.4044,354.32,False
'2017-03-14T06:00:00',1.40383,1.40415,1.40295,1.40326,388.34,1.40435,1.40459,1.40335,1.40365,388.6,False
'2017-03-14T07:00:00',1.40329,1.4036,1.40166,1.40183,1105.59,1.40365,1.40405,1.40211,1.4023,1103.48,False
'2017-03-14T08:00:00',1.40183,1.40296,1.40135,1.40148,1404.65,1.40228,1.40334,1.40174,1.40195,1421.02,True
'2017-03-14T09:00:00',1.40153,1.40495,1.40095,1.40477,1857.6,1.40197,1.40535,1.40131,1.40515,1869.8,False
'2017-03-14T10:00:00',1.40485,1.40506,1.40305,1.4035,1144.98,1.40523,1.40535,1.40344,1.40434,1111.74,False
'2017-03-14T11:00:00',1.40354,1.40425,1.40301,1.4033,1053.85,1.40424,1.40489,1.40335,1.40365,1036.08,False
'2017-03-14T12:00:00',1.40331,1.40336,1.40175,1.40255,1417.87,1.40365,1.40374,1.40218,1.40308,1363.0699,False
'2017-03-14T13:00:00',1.40255,1.4033,1.40175,1.40186,2457.4099,1.40304,1.40396,1.40225,1.40234,2495.5801,True
'2017-03-14T14:00:00',1.4019,1.40327,1.40146,1.40246,1888.1899,1.40234,1.40365,1.402,1.40285,1884.8199,True
'2017-03-14T15:00:00',1.40246,1.40366,1.40225,1.40265,2331.8101,1.40286,1.40404,1.40269,1.40301,2333.3799,True
'2017-03-14T16:00:00',1.40255,1.40296,1.40195,1.40296,1775.91,1.40301,1.40342,1.40243,1.4034,1744.15,True
'2017-03-14T17:00:00',1.40296,1.40375,1.40255,1.40336,1415.05,1.40336,1.40415,1.40287,1.40363,1395.5601,False
'2017-03-14T18:00:00',1.40325,1.40407,1.40277,1.40325,1143.02,1.40363,1.40462,1.4033,1.40383,1131.59,False
'2017-03-14T19:00:00',1.40315,1.40322,1.40138,1.40155,782.58,1.40375,1.40375,1.40187,1.40205,774.54,False
'2017-03-14T20:00:00',1.40155,1.40175,1.40085,1.40095,1075.34,1.40204,1.40245,1.40148,1.40175,1016.98,False
'2017-03-14T21:00:00',1.40105,1.40135,1.40039,1.40096,620.8,1.40175,1.40215,1.40109,1.40164,600.1,True
'2017-03-14T22:00:00',1.40067,1.40146,1.39944,1.40146,176.89,1.40177,1.40353,1.40135,1.40254,178.27,True
'2017-03-14T23:00:00',1.40165,1.40195,1.40093,1.40156,200.5,1.40235,1.40303,1.40214,1.40284,202.0,False
'2017-03-15T00:00:00',1.40171,1.40206,1.4011,1.40131,300.58,1.40275,1.40275,1.40195,1.40205,306.55,True
'2017-03-15T01:00:00',1.40131,1.40241,1.40093,1.40217,638.1,1.40219,1.40285,1.40165,1.40264,633.85,False
'2017-03-15T02:00:00',1.40221,1.40265,1.40125,1.40175,659.21,1.40264,1.40305,1.40175,1.40211,661.62,False
'2017-03-15T03:00:00',1.40175,1.40176,1.40105,1.40146,550.72,1.40214,1.40216,1.40143,1.40185,552.96,False
'2017-03-15T04:00:00',1.40147,1.40206,1.40075,1.40089,485.84,1.40185,1.40245,1.40115,1.40134,491.19,False
'2017-03-15T05:00:00',1.40087,1.40097,1.40035,1.40036,461.5,1.40132,1.40145,1.40074,1.40074,449.29,True
'2017-03-15T06:00:00',1.40037,1.40095,1.39985,1.40076,482.86,1.40074,1.40135,1.40035,1.40114,441.55,False
'2017-03-15T07:00:00',1.40075,1.40156,1.40015,1.40074,1154.62,1.40115,1.40195,1.40061,1.40118,1152.08,True
'2017-03-15T08:00:00',1.40075,1.40199,1.40049,1.40163,1131.15,1.40118,1.40235,1.40094,1.40208,1127.71,False
'2017-03-15T09:00:00',1.4016,1.40187,1.40035,1.40135,1338.39,1.40206,1.40245,1.40074,1.40169,1317.08,False
'2017-03-15T10:00:00',1.40125,1.40186,1.39995,1.40054,1202.3,1.40165,1.40219,1.40034,1.40085,1212.23,False
'2017-03-15T11:00:00',1.40051,1.40083,1.39905,1.39967,1209.78,1.40085,1.40115,1.39944,1.40005,1160.78,True
'2017-03-15T12:00:00',1.39965,1.40016,1.39936,1.39994,941.73,1.40005,1.4006,1.39974,1.40035,907.26,True
'2017-03-15T13:00:00',1.39995,1.40099,1.39814,1.40066,1606.95,1.40035,1.40429,1.40035,1.40103,1648.4399,False
'2017-03-15T14:00:00',1.40066,1.40085,1.39945,1.39991,1960.49,1.40104,1.40125,1.39994,1.40075,1973.41,True
'2017-03-15T15:00:00',1.39997,1.40167,1.39994,1.4016,2020.4301,1.40075,1.40214,1.4005,1.40205,2011.15,False
'2017-03-15T16:00:00',1.40163,1.40186,1.39996,1.40065,1686.0699,1.40205,1.40228,1.40041,1.4011,1679.85,True
'2017-03-15T17:00:00',1.4007,1.40116,1.39977,1.40095,1524.01,1.4011,1.40164,1.40022,1.40139,1522.98,False
'2017-03-15T18:00:00',1.40094,1.40117,1.39621,1.39668,1134.17,1.40139,1.40177,1.39944,1.40091,1109.63,True
'2017-03-15T19:00:00',1.39697,1.40324,1.39669,1.4023,6136.7002,1.40093,1.40515,1.40013,1.40302,6374.9199,False
'2017-03-15T20:00:00',1.40229,1.40427,1.40144,1.40216,2960.8301,1.40307,1.40484,1.40223,1.40294,3199.5701,False
'2017-03-15T21:00:00',1.40217,1.40339,1.40005,1.40055,1513.72,1.40294,1.40434,1.40078,1.40145,1500.0,True
'2017-03-15T22:00:00',1.40025,1.40086,1.39726,1.40086,203.37,1.40115,1.40306,1.39995,1.40224,202.31,True
'2017-03-15T23:00:00',1.40085,1.40155,1.40016,1.40118,516.5,1.40215,1.40275,1.40104,1.4019,520.12,True
'2017-03-16T00:00:00',1.40122,1.40215,1.40096,1.40135,500.83,1.4019,1.40279,1.40154,1.40191,511.35,True
'2017-03-16T01:00:00',1.40139,1.40488,1.40125,1.40395,1728.04,1.40184,1.40525,1.40174,1.40435,1768.27,True
'2017-03-16T02:00:00',1.40396,1.40436,1.40355,1.40396,1074.63,1.40435,1.40475,1.40394,1.40435,1097.6,True
'2017-03-16T03:00:00',1.40395,1.40496,1.40385,1.40409,1074.83,1.40435,1.40535,1.40425,1.40455,1106.98,True
'2017-03-16T04:00:00',1.40411,1.40566,1.40386,1.40505,1219.92,1.40455,1.40615,1.40431,1.40553,1238.62,False
'2017-03-16T05:00:00',1.40505,1.4056,1.40455,1.4046,597.85,1.40551,1.40607,1.40492,1.40505,604.87,True
'2017-03-16T06:00:00',1.40462,1.40526,1.40425,1.40481,667.11,1.40505,1.40574,1.40463,1.40527,655.96,True
'2017-03-16T07:00:00',1.40485,1.40575,1.40435,1.40536,1069.84,1.4053,1.40615,1.40471,1.4057,1049.15,False
'2017-03-16T08:00:00',1.40535,1.40576,1.40365,1.40427,2854.5701,1.40577,1.40615,1.40404,1.40465,2816.54,True
'2017-03-16T09:00:00',1.40431,1.40566,1.40345,1.40483,1675.5601,1.40465,1.40604,1.40375,1.40515,1666.0699,False
'2017-03-16T10:00:00',1.40482,1.40488,1.40355,1.40418,1501.46,1.40515,1.40525,1.4039,1.40464,1490.64,True
'2017-03-16T11:00:00',1.40423,1.40585,1.40385,1.40515,1236.48,1.40468,1.40615,1.40424,1.40545,1228.58,True
'2017-03-16T12:00:00',1.4051,1.40616,1.40486,1.40548,1439.25,1.40545,1.40654,1.40524,1.40585,1437.27,True
'2017-03-16T13:00:00',1.40549,1.40653,1.40487,1.40611,2827.6599,1.40585,1.40694,1.40554,1.40654,2844.0,False
'2017-03-16T14:00:00',1.40609,1.40656,1.40495,1.40585,2423.1101,1.40653,1.40701,1.40533,1.40632,2387.23,True
'2017-03-16T15:00:00',1.40587,1.40846,1.40571,1.40756,2301.29,1.40633,1.40894,1.40616,1.40796,2263.72,True
'2017-03-16T16:00:00',1.40756,1.40836,1.40718,1.40765,2336.0601,1.40794,1.40878,1.40762,1.40805,2321.6101,True
'2017-03-16T17:00:00',1.40765,1.4086,1.40695,1.40785,1877.1899,1.4081,1.40908,1.40735,1.40825,1911.83,False
'2017-03-16T18:00:00',1.40787,1.40787,1.40585,1.40608,1860.55,1.40825,1.40835,1.40634,1.40656,1836.28,False
'2017-03-16T19:00:00',1.40606,1.40673,1.40535,1.40583,1795.91,1.40653,1.40725,1.4058,1.40629,1767.51,True
'2017-03-16T20:00:00',1.40585,1.40734,1.40504,1.40605,2287.3799,1.40629,1.40779,1.40551,1.40649,2334.4199,False
'2017-03-16T21:00:00',1.40606,1.40701,1.40555,1.40555,642.68,1.40652,1.40772,1.40635,1.40645,753.38,True
'2017-03-16T22:00:00',1.4057,1.40635,1.40382,1.40616,277.61,1.40702,1.40957,1.40684,1.40704,304.61,False
'2017-03-16T23:00:00',1.40616,1.40663,1.40456,1.40579,455.62,1.40684,1.40854,1.40644,1.40653,455.5,True
'2017-03-17T00:00:00',1.40579,1.40685,1.40535,1.40649,465.83,1.40667,1.40744,1.40599,1.40723,480.11,True
'2017-03-17T01:00:00',1.40647,1.40786,1.40647,1.40779,920.74,1.40729,1.40834,1.40695,1.40823,921.09,True
'2017-03-17T02:00:00',1.4078,1.40816,1.40761,1.40795,595.66,1.40824,1.40857,1.40803,1.40835,599.85,True
'2017-03-17T03:00:00',1.40769,1.40871,1.40765,1.40825,535.23,1.40864,1.40914,1.40812,1.40864,539.6,False
'2017-03-17T04:00:00',1.40825,1.40835,1.40785,1.40789,397.98,1.40865,1.40883,1.4082,1.40832,388.99,False
'2017-03-17T05:00:00',1.40787,1.40789,1.40715,1.40725,357.46,1.40832,1.40833,1.40754,1.40764,365.85,True
'2017-03-17T06:00:00',1.40726,1.40755,1.40676,1.40734,423.71,1.40764,1.40795,1.4072,1.40786,421.1,False
'2017-03-17T07:00:00',1.40723,1.40747,1.40648,1.4072,623.12,1.40782,1.40799,1.40695,1.40765,645.49,True
'2017-03-17T08:00:00',1.4072,1.40795,1.40605,1.40764,1666.5,1.40755,1.40825,1.4064,1.40807,1674.86,True
'2017-03-17T09:00:00',1.40764,1.40916,1.40725,1.40895,1207.49,1.40811,1.40945,1.40764,1.40925,1249.59,False
'2017-03-17T10:00:00',1.40885,1.40976,1.40775,1.40825,1221.91,1.40925,1.41015,1.40804,1.40855,1194.11,False
'2017-03-17T11:00:00',1.40818,1.40876,1.40755,1.40765,1333.33,1.40855,1.40912,1.40793,1.40802,1324.72,False
'2017-03-17T12:00:00',1.40765,1.40776,1.40535,1.40543,2192.55,1.40805,1.40814,1.40575,1.40584,2214.8,True
'2017-03-17T13:00:00',1.40545,1.40809,1.4054,1.40758,1849.26,1.40584,1.40855,1.40584,1.40803,1805.76,False
'2017-03-17T14:00:00',1.40755,1.40782,1.40504,1.40597,1898.47,1.408,1.40877,1.40615,1.40652,1888.5699,False
'2017-03-17T15:00:00',1.40605,1.40633,1.40495,1.40501,2140.0801,1.40652,1.40675,1.40534,1.40545,2136.5701,False
'2017-03-17T16:00:00',1.40499,1.40536,1.40369,1.4048,2242.78,1.40544,1.40575,1.40415,1.40525,2236.8,True
'2017-03-17T17:00:00',1.40478,1.40572,1.40475,1.40505,1258.49,1.40525,1.40615,1.40524,1.40551,1164.0699,True
'2017-03-17T18:00:00',1.40505,1.40627,1.40485,1.40537,1038.13,1.4055,1.40685,1.40533,1.40595,1038.46,False
'2017-03-17T19:00:00',1.40545,1.40578,1.40425,1.40436,583.08,1.40595,1.40625,1.40497,1.40508,613.58,False
'2017-03-17T20:00:00',1.40435,1.40476,1.40359,1.40381,627.86,1.40508,1.40554,1.40432,1.40461,640.13,False
'2017-03-17T21:00:00',1.40385,1.40401,1.40159,1.40218,392.17,1.40461,1.40604,1.40401,1.40568,379.94,True
'2017-03-19T22:00:00',1.40316,1.40396,1.40191,1.40395,87.92,1.40484,1.40713,1.40464,1.40565,87.92,True
'2017-03-19T23:00:00',1.40455,1.40552,1.40346,1.40515,240.25,1.40545,1.40658,1.40545,1.40585,239.25,False
'2017-03-20T00:00:00',1.40526,1.40555,1.40429,1.40465,247.35,1.40584,1.40664,1.40504,1.40515,241.47,False
'2017-03-20T01:00:00',1.40475,1.40544,1.40455,1.40467,724.81,1.40515,1.40587,1.40504,1.40505,707.86,False
'2017-03-20T02:00:00',1.40466,1.40546,1.40405,1.4046,884.78,1.40505,1.40585,1.40443,1.40495,878.61,False
'2017-03-20T03:00:00',1.40457,1.40538,1.40328,1.40346,941.47,1.40495,1.40575,1.40375,1.40384,932.72,False
'2017-03-20T04:00:00',1.40345,1.40367,1.40289,1.4032,437.23,1.40393,1.40415,1.40331,1.40364,439.6,False
'2017-03-20T05:00:00',1.40316,1.4034,1.40285,1.40286,280.12,1.4036,1.40385,1.40324,1.40324,282.23,True
'2017-03-20T06:00:00',1.40286,1.40341,1.40207,1.4034,446.31,1.40332,1.40385,1.40254,1.40379,447.75,False
'2017-03-20T07:00:00',1.4034,1.40366,1.40265,1.40326,583.02,1.40382,1.40405,1.40307,1.40363,588.75,False
'2017-03-20T08:00:00',1.40318,1.40319,1.39963,1.39977,1767.5699,1.40355,1.40355,1.40014,1.40019,1743.34,True
'2017-03-20T09:00:00',1.39973,1.40205,1.39956,1.40176,1813.61,1.40019,1.40245,1.39997,1.40224,1820.21,False
'2017-03-20T10:00:00',1.40176,1.40176,1.40006,1.40046,1401.55,1.40222,1.40222,1.40051,1.40084,1378.89,True
'2017-03-20T11:00:00',1.40046,1.40156,1.3999,1.40128,1044.47,1.4008,1.40195,1.40034,1.40165,1052.72,False
'2017-03-20T12:00:00',1.40127,1.40166,1.40045,1.40115,1312.85,1.40165,1.40205,1.40083,1.40154,1303.0601,True
'2017-03-20T13:00:00',1.40126,1.40218,1.40089,1.40138,1748.35,1.40158,1.40264,1.40132,1.40182,1730.34,True
'2017-03-20T14:00:00',1.40135,1.40266,1.40095,1.40246,1906.1899,1.40181,1.40315,1.40146,1.40285,1949.85,False
'2017-03-20T15:00:00',1.40245,1.40306,1.40175,1.40177,1925.8101,1.40285,1.40347,1.40223,1.40225,1906.77,False
'2017-03-20T16:00:00',1.40179,1.40198,1.40002,1.40016,1827.13,1.40225,1.40235,1.40044,1.40054,1838.9301,False
'2017-03-20T17:00:00',1.40014,1.40126,1.39924,1.39993,1743.28,1.40054,1.40171,1.39965,1.40025,1735.79,False
'2017-03-20T18:00:00',1.39993,1.40024,1.39873,1.39908,1302.22,1.40034,1.40065,1.39924,1.39954,1278.96,False
'2017-03-20T19:00:00',1.39909,1.39938,1.39866,1.3989,568.18,1.39954,1.39982,1.39914,1.39937,584.89,False
'2017-03-20T20:00:00',1.39889,1.39895,1.3979,1.39826,824.87,1.39935,1.39945,1.39843,1.39871,818.44,True
'2017-03-20T21:00:00',1.39824,1.39864,1.39805,1.39825,450.8,1.39869,1.39924,1.39857,1.39905,425.49,True
'2017-03-20T22:00:00',1.39652,1.39855,1.39652,1.39815,111.75,1.40019,1.40063,1.39855,1.39935,116.5,False
'2017-03-20T23:00:00',1.39845,1.39886,1.39762,1.39823,404.5,1.39985,1.39985,1.39854,1.39884,414.5,True
'2017-03-21T00:00:00',1.39816,1.39846,1.39695,1.39835,559.04,1.39884,1.39908,1.39754,1.39885,565.99,True
'2017-03-21T01:00:00',1.39826,1.40066,1.3981,1.40025,1161.6,1.39874,1.40105,1.39864,1.40064,1165.47,True
'2017-03-21T02:00:00',1.40025,1.40215,1.39999,1.40095,977.6,1.40065,1.40255,1.40044,1.40135,967.71,False
'2017-03-21T03:00:00',1.40095,1.40146,1.40035,1.40065,641.09,1.40133,1.40185,1.40074,1.40105,645.1,False
'2017-03-21T04:00:00',1.40065,1.4009,1.39987,1.40045,554.12,1.40104,1.40135,1.40035,1.40083,536.46,False
'2017-03-21T05:00:00',1.40045,1.40136,1.40017,1.40036,431.6,1.40085,1.40177,1.40065,1.40074,429.92,True
'2017-03-21T06:00:00',1.40038,1.40136,1.40026,1.40078,557.87,1.40074,1.40182,1.40064,1.40125,552.91,True
'2017-03-21T07:00:00',1.40081,1.40196,1.40065,1.40162,782.96,1.40125,1.40235,1.40104,1.40205,771.47,True
'2017-03-21T08:00:00',1.40162,1.40376,1.40122,1.40317,1594.59,1.40195,1.40415,1.40155,1.40353,1554.71,True
'2017-03-21T09:00:00',1.4032,1.40555,1.40313,1.40496,1723.48,1.40353,1.40585,1.40345,1.40527,1677.5,False
'2017-03-21T10:00:00',1.40497,1.40596,1.40295,1.40314,1788.52,1.40527,1.40626,1.40325,1.40345,1768.21,False
'2017-03-21T11:00:00',1.40312,1.40325,1.40203,1.40279,1267.12,1.40345,1.40355,1.40234,1.40315,1225.34,False
'2017-03-21T12:00:00',1.40284,1.40346,1.402,1.40245,1483.46,1.40315,1.40385,1.40243,1.40285,1493.6801,True
'2017-03-21T13:00:00',1.40245,1.40372,1.40234,1.40295,1835.9399,1.40295,1.40415,1.40275,1.40338,1856.0699,True
'2017-03-21T14:00:00',1.40296,1.40545,1.40286,1.40447,1840.12,1.40338,1.40592,1.4033,1.40492,1794.62,True
'2017-03-21T15:00:00',1.40449,1.40632,1.4042,1.40585,2862.45,1.40494,1.40675,1.40464,1.4063,2938.8401,True
'2017-03-21T16:00:00',1.40585,1.4079,1.40565,1.40706,3520.3999,1.40628,1.40825,1.40609,1.40754,3513.4399,True
'2017-03-21T17:00:00',1.40716,1.40866,1.40667,1.40835,1903.1,1.40764,1.40912,1.40714,1.40885,1928.5699,False
'2017-03-21T18:00:00',1.40839,1.40855,1.40748,1.40803,1514.35,1.40885,1.40906,1.4082,1.40862,1548.8,False
'2017-03-21T19:00:00',1.40795,1.40886,1.40616,1.40626,1525.26,1.40862,1.40935,1.40677,1.40677,1536.0601,True
'2017-03-21T20:00:00',1.40626,1.40743,1.406,1.40717,1527.27,1.40674,1.40806,1.40665,1.40772,1463.5601,True
'2017-03-21T21:00:00',1.40719,1.4079,1.40713,1.40752,505.04,1.40772,1.40876,1.40772,1.40876,437.28,False
'2017-03-21T22:00:00',1.40752,1.40775,1.40668,1.40725,147.87,1.40876,1.40926,1.40824,1.40855,147.87,True
'2017-03-21T23:00:00',1.40685,1.40859,1.40685,1.40789,239.75,1.40825,1.40961,1.40803,1.40961,242.25,True
'2017-03-22T00:00:00',1.40812,1.41026,1.40812,1.41005,289.87,1.40918,1.41075,1.40884,1.41054,296.34,False
'2017-03-22T01:00:00',1.41005,1.41046,1.40925,1.40955,886.57,1.41051,1.41095,1.40965,1.40994,903.73,True
'2017-03-22T02:00:00',1.40955,1.41075,1.40916,1.40978,713.2,1.40999,1.41121,1.40963,1.41015,728.23,False
'2017-03-22T03:00:00',1.40976,1.4099,1.40877,1.40901,804.74,1.41015,1.4103,1.40924,1.40935,775.87,False
'2017-03-22T04:00:00',1.40899,1.40956,1.40876,1.40886,574.21,1.40935,1.41011,1.40914,1.4093,589.62,True
'2017-03-22T05:00:00',1.40879,1.40995,1.40865,1.40906,541.77,1.40924,1.41041,1.40914,1.40944,551.22,False
'2017-03-22T06:00:00',1.40898,1.40975,1.40875,1.40875,545.7,1.40944,1.41015,1.40913,1.40919,564.25,True
'2017-03-22T07:00:00',1.40875,1.40958,1.40795,1.40955,1349.1899,1.40916,1.40997,1.40834,1.40995,1363.73,False
'2017-03-22T08:00:00',1.40952,1.40955,1.40825,1.40915,1552.14,1.40985,1.40995,1.40855,1.40961,1542.95,True
'2017-03-22T09:00:00',1.40915,1.41096,1.40901,1.4104,1993.99,1.40959,1.41134,1.40944,1.41075,2010.83,False
'2017-03-22T10:00:00',1.41045,1.41095,1.40935,1.40945,1672.17,1.41075,1.41135,1.40974,1.40985,1642.0601,False
'2017-03-22T11:00:00',1.40945,1.41006,1.40905,1.40946,1233.22,1.40984,1.41035,1.40935,1.40974,1212.98,False
'2017-03-22T12:00:00',1.40937,1.40945,1.40875,1.40876,1217.66,1.40975,1.40978,1.40918,1.40919,1187.0601,False
'2017-03-22T13:00:00',1.40875,1.40949,1.40845,1.40875,1574.9,1.40915,1.40994,1.40885,1.40915,1618.67,True
'2017-03-22T14:00:00',1.40878,1.41133,1.40872,1.4109,2529.3601,1.40915,1.41214,1.40915,1.41205,2609.05,True
'2017-03-22T15:00:00',1.41097,1.41464,1.4109,1.41375,3526.0801,1.41205,1.41504,1.41144,1.41415,3533.72,False
'2017-03-22T16:00:00',1.41375,1.4141,1.41205,1.41231,2871.3301,1.41419,1.41465,1.41245,1.41264,2864.96,False
'2017-03-22T17:00:00',1.41228,1.41305,1.41165,1.41195,1809.0,1.41264,1.41348,1.41205,1.41241,1871.61,False
'2017-03-22T18:00:00',1.41195,1.41243,1.40976,1.4107,1739.24,1.41244,1.41285,1.41016,1.41111,1764.48,False
'2017-03-22T19:00:00',1.41065,1.4107,1.40901,1.4094,903.6,1.41111,1.41117,1.40952,1.40997,863.01,True
'2017-03-22T20:00:00',1.40942,1.40986,1.40865,1.40959,1044.45,1.40997,1.41035,1.40923,1.41014,1008.25,True
'2017-03-22T21:00:00',1.40953,1.41033,1.40919,1.40976,529.42,1.41013,1.41077,1.41002,1.41054,475.28,False
'2017-03-22T22:00:00',1.40965,1.40995,1.40905,1.40947,195.65,1.41061,1.41129,1.41021,1.41077,188.29,True
'2017-03-22T23:00:00',1.40996,1.41046,1.40943,1.41013,289.36,1.41054,1.41134,1.41025,1.41101,301.75,False
'2017-03-23T00:00:00',1.41026,1.4107,1.40993,1.40996,340.4,1.41101,1.41116,1.41044,1.41044,337.89,True
'2017-03-23T01:00:00',1.40995,1.41115,1.40985,1.41096,803.86,1.41044,1.41165,1.41022,1.41144,801.16,False
'2017-03-23T02:00:00',1.41096,1.41107,1.40975,1.40985,779.1,1.41155,1.41155,1.41015,1.4103,779.6,True
'2017-03-23T03:00:00',1.40985,1.41016,1.40959,1.41006,528.44,1.41028,1.41065,1.41004,1.4104,541.37,False
'2017-03-23T04:00:00',1.41006,1.41036,1.40935,1.40965,540.15,1.41044,1.41075,1.40978,1.41011,545.73,True
'2017-03-23T05:00:00',1.40971,1.41039,1.40971,1.41036,339.47,1.41011,1.41092,1.41011,1.41083,349.08,False
'2017-03-23T06:00:00',1.41036,1.41065,1.40953,1.41004,305.72,1.41084,1.41105,1.41004,1.41045,321.0,True
'2017-03-23T07:00:00',1.41008,1.41115,1.40999,1.41075,607.22,1.41045,1.41155,1.41035,1.41112,618.47,False
'2017-03-23T08:00:00',1.41066,1.41096,1.40815,1.40875,1041.2,1.41104,1.41125,1.40845,1.40919,1085.22,True
'2017-03-23T09:00:00',1.40875,1.40976,1.40835,1.40895,1391.17,1.40922,1.41005,1.40864,1.40934,1361.67,False
'2017-03-23T10:00:00',1.40895,1.41025,1.40865,1.40886,1368.41,1.40933,1.41055,1.40912,1.40925,1380.05,True
'2017-03-23T11:00:00',1.40888,1.41099,1.40855,1.41053,1627.71,1.40925,1.41142,1.40894,1.41095,1611.27,False
'2017-03-23T12:00:00',1.41056,1.41056,1.40908,1.40912,1092.55,1.41094,1.41095,1.40945,1.40945,1067.09,True
'2017-03-23T13:00:00',1.40911,1.40953,1.40795,1.40921,1832.5,1.40945,1.40995,1.40838,1.40964,1808.62,True
'2017-03-23T14:00:00',1.40924,1.40993,1.40795,1.40925,2654.1201,1.40964,1.41035,1.40838,1.40985,2668.26,True
'2017-03-23T15:00:00',1.40905,1.41086,1.40857,1.41086,2592.4199,1.41005,1.41135,1.40905,1.4113,2566.3201,False
'2017-03-23T16:00:00',1.41086,1.41114,1.40929,1.40962,2438.1201,1.41134,1.41145,1.40974,1.41005,2439.6201,False
'2017-03-23T17:00:00',1.4096,1.40989,1.40879,1.4093,1784.53,1.41002,1.41025,1.40915,1.40979,1781.6801,False
'2017-03-23T18:00:00',1.40934,1.4099,1.40875,1.40922,2164.1201,1.40981,1.4106,1.4093,1.40986,2261.23,False
'2017-03-23T19:00:00',1.40918,1.41,1.40875,1.40892,931.08,1.40982,1.4106,1.40917,1.40939,941.46,True
'2017-03-23T20:00:00',1.40894,1.40942,1.40865,1.409,1600.98,1.40941,1.41003,1.40934,1.40953,1610.52,False
'2017-03-23T21:00:00',1.40902,1.40971,1.40817,1.40845,468.19,1.40957,1.41031,1.40914,1.40915,476.9,True
'2017-03-23T22:00:00',1.40855,1.40905,1.4081,1.40885,204.49,1.40945,1.41056,1.40945,1.40975,204.87,False
'2017-03-23T23:00:00',1.40867,1.40915,1.4082,1.40859,216.75,1.40993,1.41021,1.40924,1.40947,215.5,True
'2017-03-24T00:00:00',1.40868,1.40915,1.4084,1.4089,281.29,1.40947,1.40966,1.40894,1.40935,275.82,False
'2017-03-24T01:00:00',1.40886,1.40906,1.40776,1.40825,1024.33,1.40935,1.40945,1.40812,1.40864,1007.33,False
'2017-03-24T02:00:00',1.40825,1.40829,1.40745,1.40759,649.62,1.40862,1.40865,1.40784,1.40805,644.86,False
'2017-03-24T03:00:00',1.40759,1.40835,1.40723,1.40743,677.48,1.40806,1.4088,1.40758,1.40789,673.7,False
'2017-03-24T04:00:00',1.40749,1.40786,1.40682,1.40707,549.48,1.40789,1.40828,1.40724,1.40744,555.49,True
'2017-03-24T05:00:00',1.40706,1.40748,1.40698,1.40709,359.11,1.40744,1.40804,1.40744,1.40755,370.72,True
'2017-03-24T06:00:00',1.40705,1.40735,1.40668,1.40735,497.23,1.40755,1.40808,1.40714,1.40775,498.87,False
'2017-03-24T07:00:00',1.40731,1.4076,1.40675,1.40692,412.24,1.40775,1.40815,1.40715,1.40734,407.5,True
'2017-03-24T08:00:00',1.40692,1.40925,1.40673,1.40892,910.6,1.40725,1.4096,1.40714,1.40938,903.71,True
'2017-03-24T09:00:00',1.4089,1.41205,1.40887,1.41081,1630.92,1.40937,1.41245,1.40933,1.41125,1610.72,True
'2017-03-24T10:00:00',1.41081,1.41218,1.41081,1.41182,1106.45,1.41127,1.41255,1.41124,1.41215,1140.1,False
'2017-03-24T11:00:00',1.41185,1.41226,1.41085,1.41142,875.21,1.41215,1.41264,1.41124,1.41175,839.54,False
'2017-03-24T12:00:00',1.41135,1.41158,1.41025,1.41105,1044.36,1.41175,1.41195,1.41065,1.41144,1043.35,True
'2017-03-24T13:00:00',1.41105,1.41149,1.40937,1.41134,1554.83,1.41154,1.41185,1.41045,1.41174,1527.91,False
'2017-03-24T14:00:00',1.41136,1.41164,1.40995,1.41116,1854.61,1.41174,1.41205,1.41035,1.41161,1815.9399,False
'2017-03-24T15:00:00',1.41116,1.41196,1.41055,1.41065,1605.99,1.4116,1.41256,1.41094,1.41111,1607.4301,True
'2017-03-24T16:00:00',1.41065,1.41205,1.41025,1.41138,1542.16,1.4111,1.41245,1.41071,1.41183,1530.24,True
'2017-03-24T17:00:00',1.41135,1.41306,1.41116,1.41246,2293.75,1.4118,1.41355,1.41162,1.41292,2278.02,False
'2017-03-24T18:00:00',1.41245,1.4132,1.41092,1.41125,1194.5,1.41293,1.41382,1.41146,1.41185,1286.36,False
'2017-03-24T19:00:00',1.41125,1.41125,1.4101,1.41019,791.92,1.41188,1.41188,1.41058,1.41064,833.87,False
'2017-03-24T20:00:00',1.41019,1.41129,1.40902,1.40993,2818.0,1.41062,1.41182,1.40975,1.41053,2879.99,True
'2017-03-24T21:00:00',1.40993,1.4107,1.40912,1.41014,878.96,1.41064,1.41325,1.41039,1.41128,947.48,True
'2017-03-26T23:00:00',1.41128,1.41228,1.41077,1.41178,136.24,1.41431,1.41482,1.41266,1.41314,146.35,True
'2017-03-27T00:00:00',1.41175,1.41256,1.41139,1.41246,580.72,1.41315,1.41333,1.41234,1.41314,575.61,False
'2017-03-27T01:00:00',1.41246,1.41296,1.41185,1.41226,860.1,1.41313,1.41357,1.41258,1.41275,896.24,True
'2017-03-27T02:00:00',1.41225,1.41371,1.41185,1.41305,1194.23,1.41275,1.41405,1.41225,1.41351,1195.8199,False
'2017-03-27T03:00:00',1.41305,1.41346,1.41215,1.41226,926.99,1.41348,1.41385,1.41261,1.41264,955.55,False
'2017-03-27T04:00:00',1.41215,1.41285,1.41145,1.41215,714.52,1.41265,1.41325,1.41184,1.41255,727.34,False
'2017-03-27T05:00:00',1.41215,1.41246,1.41135,1.41145,629.76,1.41259,1.41287,1.41174,1.41177,672.74,True
'2017-03-27T06:00:00',1.41145,1.41206,1.4113,1.41155,668.03,1.41182,1.41244,1.4118,1.41192,683.62,False
'2017-03-27T07:00:00',1.41155,1.41165,1.41074,1.41091,486.71,1.41191,1.41214,1.41112,1.41137,496.36,True
'2017-03-27T08:00:00',1.41089,1.41536,1.41083,1.41501,1672.6801,1.41135,1.41617,1.41124,1.41547,1669.7,False
'2017-03-27T09:00:00',1.41511,1.41648,1.41322,1.41326,1760.1,1.41557,1.41689,1.41439,1.41475,1764.96,True
'2017-03-27T10:00:00',1.4134,1.41486,1.41337,1.41395,1173.72,1.41457,1.41525,1.41395,1.41435,1148.48,False
'2017-03-27T11:00:00',1.41395,1.4143,1.41285,1.41365,1024.99,1.41434,1.41465,1.4132,1.41395,991.15,True
'2017-03-27T12:00:00',1.41365,1.41506,1.41345,1.41416,824.17,1.41405,1.41545,1.41375,1.41454,837.46,False
'2017-03-27T13:00:00',1.41425,1.41455,1.41305,1.4133,1264.61,1.41455,1.41495,1.41349,1.41361,1278.22,True
'2017-03-27T14:00:00',1.4133,1.41638,1.4128,1.41601,1958.11,1.41365,1.41685,1.41323,1.41646,1872.62,True
'2017-03-27T15:00:00',1.416,1.41774,1.41575,1.41623,2518.6299,1.41643,1.41815,1.41624,1.41665,2521.6799,True
'2017-03-27T16:00:00',1.4162,1.41793,1.41588,1.41682,2369.76,1.41665,1.41835,1.41634,1.41725,2344.01,False
'2017-03-27T17:00:00',1.41683,1.41735,1.41605,1.41659,1586.87,1.41725,1.4177,1.41654,1.41704,1560.89,False
'2017-03-27T18:00:00',1.41658,1.41677,1.41377,1.41395,1037.77,1.41702,1.41732,1.41432,1.41445,1073.36,True
'2017-03-27T19:00:00',1.41396,1.41505,1.41375,1.41425,814.76,1.41445,1.41555,1.4143,1.4147,831.54,False
'2017-03-27T20:00:00',1.41425,1.41535,1.41376,1.41412,752.31,1.41473,1.41585,1.41424,1.41464,745.42,False
'2017-03-27T21:00:00',1.41415,1.41425,1.41332,1.41379,851.73,1.41464,1.41484,1.41394,1.41451,819.64,False
'2017-03-27T22:00:00',1.41377,1.41474,1.41316,1.41316,501.83,1.4145,1.41544,1.41415,1.41444,552.43,True
'2017-03-27T23:00:00',1.41305,1.41386,1.41192,1.41355,169.37,1.41445,1.41609,1.41414,1.41465,172.62,True
'2017-03-28T00:00:00',1.41375,1.41436,1.41239,1.41396,197.49,1.41465,1.41687,1.41435,1.41474,198.0,True
'2017-03-28T01:00:00',1.41395,1.41428,1.41348,1.41415,509.31,1.41465,1.41492,1.4142,1.41465,540.23,False
'2017-03-28T02:00:00',1.41416,1.41475,1.41335,1.41339,819.71,1.41474,1.41525,1.41384,1.41395,815.12,True
'2017-03-28T03:00:00',1.41344,1.41469,1.41344,1.41446,902.72,1.41395,1.41507,1.41385,1.41492,874.0,False
'2017-03-28T04:00:00',1.41444,1.41466,1.41385,1.41385,580.44,1.4149,1.41513,1.41427,1.41431,588.25,True
'2017-03-28T05:00:00',1.41386,1.41456,1.41385,1.41437,363.09,1.41433,1.41506,1.41425,1.41483,374.75,True
'2017-03-28T06:00:00',1.41435,1.41479,1.41414,1.41446,336.59,1.41479,1.41538,1.41474,1.41494,346.24,False
'2017-03-28T07:00:00',1.41445,1.41495,1.41377,1.41415,428.71,1.41485,1.41548,1.41425,1.41455,425.75,False
'2017-03-28T08:00:00',1.4141,1.41436,1.41245,1.41325,1340.05,1.41445,1.41483,1.41285,1.41373,1334.3101,True
'2017-03-28T09:00:00',1.41321,1.41481,1.41306,1.41472,1302.6899,1.41368,1.41515,1.41345,1.41504,1301.3199,False
'2017-03-28T10:00:00',1.41475,1.41535,1.41315,1.41428,1003.08,1.41505,1.41565,1.41345,1.41464,967.11,True
'2017-03-28T11:00:00',1.41436,1.41575,1.41376,1.41495,859.28,1.41474,1.41605,1.41414,1.41535,837.37,False
'2017-03-28T12:00:00',1.41496,1.41555,1.41435,1.41485,579.11,1.41535,1.41595,1.41474,1.41525,568.12,False
'2017-03-28T13:00:00',1.41477,1.4151,1.41348,1.41361,1037.29,1.41515,1.41552,1.4138,1.41404,1016.82,True
'2017-03-28T14:00:00',1.41361,1.41646,1.41324,1.41565,2122.47,1.41403,1.41695,1.41364,1.41615,2096.9099,False
'2017-03-28T15:00:00',1.41567,1.41593,1.41485,1.41536,1854.5,1.41615,1.41635,1.41527,1.41624,1873.25,False
'2017-03-28T16:00:00',1.41525,1.41583,1.41436,1.41495,2329.8999,1.41615,1.41635,1.41484,1.41545,2365.3301,False
'2017-03-28T17:00:00',1.4149,1.41517,1.41346,1.41408,1844.22,1.41535,1.41565,1.41391,1.41451,1849.78,False
'2017-03-28T18:00:00',1.41408,1.41446,1.41155,1.41186,1351.73,1.41451,1.41489,1.41212,1.41235,1361.8,False
'2017-03-28T19:00:00',1.41186,1.41206,1.40798,1.40828,1482.75,1.4124,1.41254,1.40855,1.40875,1509.91,False
'2017-03-28T20:00:00',1.40828,1.40828,1.40566,1.40741,2133.1001,1.40877,1.40877,1.4061,1.40785,2275.01,True
'2017-03-28T21:00:00',1.40744,1.40859,1.40722,1.40848,1075.55,1.40785,1.40922,1.40768,1.40913,1278.25,False
'2017-03-28T22:00:00',1.40851,1.40909,1.40761,1.40795,473.76,1.40913,1.40991,1.40834,1.40895,569.5,False
'2017-03-28T23:00:00',1.40697,1.40855,1.40463,1.40566,88.32,1.40986,1.4111,1.40835,1.40914,90.12,True
'2017-03-29T00:00:00',1.40745,1.40873,1.40538,1.40835,320.0,1.40875,1.41077,1.40834,1.40946,316.75,False
'2017-03-29T01:00:00',1.40835,1.40901,1.40775,1.40775,849.88,1.40943,1.40966,1.40842,1.40842,864.59,True
'2017-03-29T02:00:00',1.40775,1.40877,1.40746,1.40788,1291.25,1.4084,1.40933,1.40815,1.40833,1296.8199,True
'2017-03-29T03:00:00',1.40786,1.40848,1.40759,1.40836,752.5,1.40831,1.40888,1.40804,1.40882,749.71,True
'2017-03-29T04:00:00',1.40835,1.40933,1.40815,1.40865,701.0,1.40875,1.40975,1.40854,1.40905,712.59,False
'2017-03-29T05:00:00',1.40861,1.40886,1.40791,1.40796,449.37,1.40904,1.40934,1.40836,1.40841,439.12,False
'2017-03-29T06:00:00',1.40796,1.40811,1.40728,1.40736,356.45,1.40839,1.40859,1.40775,1.40784,343.87,True
'2017-03-29T07:00:00',1.40739,1.40792,1.40704,1.40792,501.87,1.40784,1.40835,1.40754,1.40835,500.48,False
'2017-03-29T08:00:00',1.40792,1.40792,1.40589,1.40614,1558.83,1.40825,1.40825,1.40624,1.40645,1510.73,False
'2017-03-29T09:00:00',1.40616,1.40665,1.40475,1.40566,1607.96,1.40654,1.40699,1.40504,1.40605,1549.6,False
'2017-03-29T10:00:00',1.40565,1.40636,1.40471,1.40485,1314.15,1.40605,1.40665,1.40504,1.40525,1305.22,False
'2017-03-29T11:00:00',1.4048,1.40487,1.40295,1.40315,1071.83,1.40515,1.40525,1.40328,1.40354,1060.33,False
'2017-03-29T12:00:00',1.40315,1.40495,1.40285,1.40286,692.23,1.40351,1.40535,1.40324,1.40324,696.1,False
'2017-03-29T13:00:00',1.40287,1.40337,1.39985,1.39995,2386.1201,1.40324,1.40365,1.40024,1.40035,2437.6899,True
'2017-03-29T14:00:00',1.39995,1.40305,1.39966,1.40185,2936.1399,1.40044,1.40345,1.40013,1.40227,2954.1001,False
'2017-03-29T15:00:00',1.40183,1.40195,1.40006,1.40015,2221.1899,1.40225,1.40245,1.40054,1.40065,2248.26,False
'2017-03-29T16:00:00',1.40025,1.40066,1.3989,1.39897,2417.9199,1.40075,1.40106,1.39934,1.39942,2432.25,True
'2017-03-29T17:00:00',1.39908,1.40117,1.39896,1.40006,1957.28,1.39944,1.40164,1.39934,1.40051,1945.58,False
'2017-03-29T18:00:00',1.40015,1.40015,1.39889,1.39935,983.36,1.40051,1.40065,1.39942,1.39991,897.4,False
'2017-03-29T19:00:00',1.39935,1.39956,1.39828,1.39837,1150.92,1.39987,1.40005,1.39882,1.39895,1141.04,True
'2017-03-29T20:00:00',1.39834,1.39901,1.39775,1.39867,772.55,1.3989,1.39952,1.39834,1.39914,754.64,True
'2017-03-29T21:00:00',1.39867,1.39969,1.39841,1.39964,1263.6,1.39915,1.40022,1.39905,1.40016,1232.52,False
'2017-03-29T22:00:00',1.39964,1.39964,1.39825,1.39845,534.88,1.40015,1.40025,1.39896,1.40025,533.33,False
'2017-03-29T23:00:00',1.39795,1.39895,1.39702,1.39815,103.25,1.40045,1.40241,1.39975,1.40035,102.75,True
'2017-03-30T00:00:00',1.39896,1.39965,1.39769,1.39945,261.87,1.40034,1.40148,1.39975,1.40005,260.25,False
'2017-03-30T01:00:00',1.39936,1.39965,1.39878,1.39893,292.87,1.40004,1.40028,1.39953,1.39967,297.23,True
'2017-03-30T02:00:00',1.39893,1.39965,1.39835,1.39915,991.45,1.39966,1.40005,1.39885,1.39955,999.25,True
'2017-03-30T03:00:00',1.39919,1.39976,1.39888,1.39921,664.74,1.39954,1.40015,1.39934,1.39965,669.75,False
'2017-03-30T04:00:00',1.39921,1.39976,1.39866,1.39896,621.35,1.39954,1.40025,1.39914,1.39934,629.86,False
'2017-03-30T05:00:00',1.39896,1.39946,1.3987,1.39886,472.83,1.39943,1.3999,1.39916,1.39933,466.99,True
'2017-03-30T06:00:00',1.39889,1.39975,1.3988,1.39953,354.99,1.39933,1.40029,1.39924,1.40007,353.11,True
'2017-03-30T07:00:00',1.39956,1.40006,1.39909,1.39957,391.49,1.40008,1.40056,1.39954,1.40004,400.22,True
'2017-03-30T08:00:00',1.39955,1.40095,1.39911,1.39976,1084.01,1.4,1.40188,1.39984,1.40104,1077.47,True
'2017-03-30T09:00:00',1.40006,1.40065,1.39805,1.40004,1523.22,1.40072,1.40117,1.39842,1.40052,1577.3199,False
'2017-03-30T10:00:00',1.40014,1.40076,1.39925,1.39955,1383.41,1.40058,1.40115,1.39954,1.39995,1359.72,True
'2017-03-30T11:00:00',1.39956,1.40045,1.39875,1.40026,1302.6899,1.39995,1.40075,1.39915,1.40064,1291.67,True
'2017-03-30T12:00:00',1.40026,1.40127,1.39945,1.40068,1019.13,1.40063,1.40165,1.39974,1.40105,1036.37,False
'2017-03-30T13:00:00',1.40066,1.40138,1.39965,1.39973,1026.1,1.40105,1.40175,1.40007,1.4001,1040.95,False
'2017-03-30T14:00:00',1.39968,1.40022,1.39819,1.39877,2096.03,1.4001,1.40065,1.39858,1.39921,2063.75,False
'2017-03-30T15:00:00',1.39881,1.40049,1.39815,1.39835,3564.52,1.39925,1.4011,1.39859,1.39876,3591.78,True
'2017-03-30T16:00:00',1.39835,1.39975,1.39795,1.39905,2482.0,1.39874,1.40015,1.39845,1.3994,2498.5901,False
'2017-03-30T17:00:00',1.39905,1.39935,1.39793,1.39832,1725.84,1.39943,1.39985,1.39834,1.39882,1740.58,False
'2017-03-30T18:00:00',1.39832,1.3986,1.39658,1.39706,1217.16,1.39884,1.39915,1.39709,1.39755,1210.83,False
'2017-03-30T19:00:00',1.39704,1.39708,1.3953,1.39618,1770.98,1.3975,1.39762,1.39579,1.39674,1761.75,True
'2017-03-30T20:00:00',1.39622,1.39655,1.39495,1.39644,1212.66,1.3968,1.397,1.3955,1.39684,1212.35,False
'2017-03-30T21:00:00',1.39638,1.39658,1.39571,1.39576,1201.14,1.39683,1.39711,1.39622,1.39638,1202.59,True
'2017-03-30T22:00:00',1.39578,1.39656,1.39577,1.39605,636.63,1.3964,1.39722,1.3964,1.39685,667.7,True
'2017-03-30T23:00:00',1.39585,1.39655,1.39328,1.39635,129.85,1.39685,1.39876,1.39644,1.39725,127.75,True
'2017-03-31T00:00:00',1.39645,1.39689,1.39563,1.39676,194.12,1.39715,1.39781,1.39674,1.39746,194.5,False
'2017-03-31T01:00:00',1.39677,1.39677,1.39583,1.39615,303.21,1.39758,1.39779,1.39654,1.39691,304.71,False
'2017-03-31T02:00:00',1.39622,1.39734,1.39592,1.39625,1370.47,1.39684,1.39789,1.39643,1.39665,1385.45,False
'2017-03-31T03:00:00',1.39623,1.39676,1.39535,1.39576,964.49,1.39665,1.39714,1.39575,1.39614,958.7,True
'2017-03-31T04:00:00',1.39575,1.39716,1.39566,1.39644,835.45,1.39617,1.39762,1.39609,1.39685,839.99,False
'2017-03-31T05:00:00',1.39647,1.39671,1.39559,1.39585,787.47,1.39685,1.39715,1.39605,1.39624,761.82,True
'2017-03-31T06:00:00',1.39586,1.39627,1.39545,1.39595,710.99,1.39624,1.39677,1.39594,1.39635,693.71,True
'2017-03-31T07:00:00',1.39589,1.39626,1.39556,1.39595,654.84,1.39625,1.39668,1.396,1.39653,668.99,False
'2017-03-31T08:00:00',1.39587,1.39666,1.39525,1.39586,1111.3199,1.39651,1.39705,1.39554,1.39624,1107.6899,True
'2017-03-31T09:00:00',1.39577,1.39675,1.39526,1.39596,1511.49,1.39615,1.39708,1.39564,1.39634,1562.79,True
'2017-03-31T10:00:00',1.39596,1.39831,1.39595,1.39752,1263.92,1.39633,1.39863,1.39625,1.39814,1319.17,False
'2017-03-31T11:00:00',1.3975,1.3975,1.39545,1.39555,1581.97,1.39811,1.39813,1.39584,1.39594,1517.39,True
'2017-03-31T12:00:00',1.39554,1.39629,1.39515,1.39576,1188.95,1.39585,1.39665,1.39555,1.39614,1169.36,True
'2017-03-31T13:00:00',1.39577,1.39685,1.39562,1.39595,1233.16,1.39614,1.39733,1.39604,1.39638,1203.73,True
'2017-03-31T14:00:00',1.39596,1.39699,1.39543,1.39625,1902.38,1.39641,1.39755,1.39594,1.39665,1905.11,False
'2017-03-31T15:00:00',1.39625,1.3967,1.39519,1.39565,2285.23,1.39662,1.39715,1.39564,1.39616,2359.5701,True
'2017-03-31T16:00:00',1.39556,1.39618,1.39385,1.39597,3157.75,1.3961,1.39664,1.39434,1.39634,3215.71,True
'2017-03-31T17:00:00',1.39597,1.39695,1.39515,1.39676,2474.3101,1.39642,1.39755,1.39562,1.39715,2536.26,False
'2017-03-31T18:00:00',1.39671,1.39683,1.39546,1.39655,1059.61,1.39715,1.39735,1.39584,1.39705,1006.7,False
'2017-03-31T19:00:00',1.39651,1.39697,1.39492,1.39592,1045.39,1.39695,1.39751,1.39544,1.39643,987.23,True
'2017-03-31T20:00:00',1.39588,1.39733,1.3954,1.3961,931.56,1.3964,1.39787,1.39598,1.39666,949.35,True
'2017-03-31T21:00:00',1.39611,1.39749,1.39585,1.3965,1336.7,1.39664,1.39797,1.39637,1.3972,1328.5,False
'2017-03-31T22:00:00',1.39649,1.39649,1.39179,1.39248,1237.26,1.39725,1.39725,1.39381,1.39381,1187.01,True
'2017-04-02T23:00:00',1.3929,1.39395,1.39269,1.39277,127.25,1.39728,1.39737,1.39534,1.39604,127.0,True
'2017-04-03T00:00:00',1.39346,1.3952,1.39346,1.39375,261.24,1.39484,1.39608,1.3946,1.39465,249.25,True
'2017-04-03T01:00:00',1.39377,1.39482,1.39349,1.39399,583.3,1.39465,1.39551,1.39404,1.39455,597.83,False
'2017-04-03T02:00:00',1.39402,1.39447,1.39295,1.39396,1430.35,1.39455,1.39493,1.39341,1.39444,1442.35,False
'2017-04-03T03:00:00',1.39396,1.39426,1.39305,1.39345,777.34,1.39442,1.39474,1.39354,1.39395,784.85,True
'2017-04-03T04:00:00',1.39345,1.39458,1.39339,1.39412,594.23,1.39394,1.39505,1.39394,1.39445,582.71,True
'2017-04-03T05:00:00',1.39409,1.39442,1.39387,1.39424,384.75,1.39445,1.39485,1.39424,1.39464,376.19,True
'2017-04-03T06:00:00',1.39425,1.39506,1.39423,1.39435,445.99,1.39465,1.39552,1.39465,1.39479,447.32,True
'2017-04-03T07:00:00',1.39433,1.39486,1.39415,1.39456,736.4,1.39479,1.39537,1.39455,1.39499,822.0,False
'2017-04-03T08:00:00',1.39456,1.39541,1.39345,1.39437,1075.85,1.39494,1.39575,1.39384,1.39483,1055.59,False
'2017-04-03T09:00:00',1.39435,1.39505,1.39235,1.39276,1494.97,1.3948,1.39535,1.39274,1.39315,1405.5699,True
'2017-04-03T10:00:00',1.39275,1.39586,1.3927,1.39505,1496.36,1.39315,1.3962,1.39304,1.39553,1545.58,False
'2017-04-03T11:00:00',1.39496,1.39508,1.39315,1.39335,1005.04,1.39553,1.39564,1.39352,1.39375,1020.87,False
'2017-04-03T12:00:00',1.39337,1.39386,1.39265,1.39326,814.84,1.39375,1.39425,1.39294,1.39365,791.48,True
'2017-04-03T13:00:00',1.39328,1.39416,1.39275,1.39355,897.7,1.39365,1.39455,1.39306,1.39408,855.15,True
'2017-04-03T14:00:00',1.39365,1.39581,1.3936,1.39445,1690.4399,1.39408,1.39615,1.39405,1.39489,1729.4301,False
'2017-04-03T15:00:00',1.39445,1.39488,1.39363,1.39373,1244.63,1.39487,1.39525,1.39405,1.39481,1276.4399,False
'2017-04-03T16:00:00',1.39373,1.39487,1.39227,1.39238,2602.71,1.39459,1.3953,1.39275,1.39277,2605.28,True
'2017-04-03T17:00:00',1.39238,1.39341,1.39155,1.39334,2260.23,1.39281,1.39385,1.39198,1.39377,2239.8999,False
'2017-04-03T18:00:00',1.39336,1.39399,1.39275,1.39317,991.01,1.39379,1.39445,1.39325,1.39365,1024.41,True
'2017-04-03T19:00:00',1.39315,1.39406,1.3931,1.39335,588.89,1.39365,1.3945,1.39354,1.39385,652.0,True
'2017-04-03T20:00:00',1.3934,1.39395,1.39325,1.39385,597.29,1.39385,1.39444,1.39365,1.39425,593.69,True
'2017-04-03T21:00:00',1.39389,1.39493,1.39334,1.39474,815.15,1.39425,1.39545,1.39394,1.39522,802.68,False
'2017-04-03T22:00:00',1.39473,1.39505,1.39405,1.39436,426.96,1.39525,1.39565,1.39503,1.39524,396.45,False
'2017-04-03T23:00:00',1.39405,1.39455,1.39338,1.3937,100.99,1.39505,1.39639,1.39505,1.39591,94.0,False
'2017-04-04T00:00:00',1.39455,1.39475,1.39357,1.39391,235.97,1.39515,1.3955,1.39451,1.39482,234.84,False
'2017-04-04T01:00:00',1.39395,1.39431,1.39343,1.39365,398.86,1.39482,1.39508,1.39388,1.39428,478.87,True
'2017-04-04T02:00:00',1.39367,1.39495,1.39344,1.39416,1071.54,1.39425,1.39543,1.39391,1.39462,1077.58,True
'2017-04-04T03:00:00',1.39416,1.39469,1.39347,1.39445,1085.8199,1.39459,1.39515,1.39394,1.39484,1135.35,False
'2017-04-04T04:00:00',1.39445,1.39498,1.39386,1.39386,532.83,1.39485,1.39545,1.3943,1.39432,538.62,True
'2017-04-04T05:00:00',1.39387,1.39475,1.39352,1.39446,455.79,1.39432,1.39516,1.39403,1.39484,476.1,True
'2017-04-04T06:00:00',1.39446,1.39495,1.39398,1.39475,716.96,1.39483,1.39536,1.39444,1.39509,743.74,False
'2017-04-04T07:00:00',1.39475,1.39506,1.39435,1.39436,754.49,1.39511,1.39547,1.39471,1.39488,729.61,False
'2017-04-04T08:00:00',1.39437,1.39479,1.39365,1.39436,1172.73,1.39491,1.39523,1.39401,1.39475,1170.6801,False
'2017-04-04T09:00:00',1.39439,1.39485,1.39365,1.39436,963.7,1.39475,1.39515,1.39394,1.39473,980.73,True
'2017-04-04T10:00:00',1.3943,1.39616,1.39425,1.39595,825.0,1.39465,1.39647,1.39464,1.39625,880.47,False
'2017-04-04T11:00:00',1.39595,1.39616,1.39457,1.3957,742.46,1.39635,1.39655,1.39494,1.39604,729.37,False
'2017-04-04T12:00:00',1.39566,1.39586,1.39386,1.39446,1020.07,1.39604,1.39615,1.39424,1.39474,992.97,True
'2017-04-04T13:00:00',1.39436,1.39592,1.39416,1.39556,1148.58,1.39475,1.39633,1.39455,1.39595,1169.03,True
'2017-04-04T14:00:00',1.39556,1.39875,1.39535,1.39861,1485.86,1.39598,1.39915,1.39577,1.39895,1506.4399,False
'2017-04-04T15:00:00',1.39859,1.39891,1.39498,1.39506,2091.96,1.39895,1.39934,1.39555,1.39763,2044.74,True
'2017-04-04T16:00:00',1.39527,1.39708,1.39527,1.39677,1829.54,1.3974,1.39755,1.39603,1.39723,1857.48,False
'2017-04-04T17:00:00',1.39676,1.3969,1.39524,1.39541,1546.5601,1.39723,1.39733,1.39569,1.39585,1607.58,False
'2017-04-04T18:00:00',1.39537,1.39596,1.39488,1.39536,864.62,1.3958,1.39649,1.39535,1.39574,813.78,False
'2017-04-04T19:00:00',1.39537,1.39554,1.39442,1.39501,561.98,1.39574,1.39595,1.39485,1.39548,549.38,True
'2017-04-04T20:00:00',1.39499,1.39576,1.39455,1.3956,507.42,1.39546,1.39625,1.39499,1.39605,523.6,True
'2017-04-04T21:00:00',1.3956,1.39586,1.39533,1.39568,804.8,1.39612,1.39651,1.39584,1.39616,844.17,False
'2017-04-04T22:00:00',1.39568,1.39585,1.39495,1.39528,412.9,1.39613,1.39672,1.39554,1.39605,488.12,True
'2017-04-04T23:00:00',1.39528,1.3958,1.39434,1.39535,198.2,1.39642,1.39745,1.39604,1.39725,207.95,False
'2017-04-05T00:00:00',1.39526,1.39596,1.39512,1.39546,479.58,1.39663,1.39665,1.39577,1.39615,417.44,True
'2017-04-05T01:00:00',1.3955,1.39606,1.39525,1.39606,472.9,1.39615,1.39656,1.39581,1.39652,461.36,False
'2017-04-05T02:00:00',1.39606,1.39628,1.39525,1.39556,572.58,1.39654,1.39678,1.39565,1.39604,579.08,False
'2017-04-05T03:00:00',1.39555,1.39597,1.39525,1.39534,529.97,1.39595,1.39645,1.3957,1.39581,538.0,False
'2017-04-05T04:00:00',1.39527,1.39536,1.39411,1.39422,456.7,1.39581,1.39589,1.39444,1.39464,453.95,True
'2017-04-05T05:00:00',1.39422,1.39542,1.39398,1.39537,440.85,1.39462,1.39575,1.39444,1.39574,449.16,False
'2017-04-05T06:00:00',1.39536,1.39567,1.39478,1.39515,372.75,1.39574,1.39614,1.39535,1.39555,356.08,False
'2017-04-05T07:00:00',1.39507,1.39535,1.39465,1.39493,405.11,1.39555,1.39579,1.39505,1.39539,412.71,True
'2017-04-05T08:00:00',1.39486,1.39585,1.39462,1.3957,756.81,1.39532,1.39628,1.39504,1.39615,734.32,False
'2017-04-05T09:00:00',1.3957,1.39656,1.39495,1.39565,1112.12,1.39613,1.39685,1.39524,1.39605,1186.24,True
'2017-04-05T10:00:00',1.39576,1.39705,1.39535,1.39635,909.63,1.39604,1.39735,1.39575,1.39671,923.39,False
'2017-04-05T11:00:00',1.39635,1.39675,1.39537,1.39566,1014.72,1.39672,1.39705,1.39574,1.39594,966.44,False
'2017-04-05T12:00:00',1.39565,1.39655,1.39535,1.39535,532.86,1.39605,1.39686,1.39564,1.39575,543.99,True
'2017-04-05T13:00:00',1.39535,1.39577,1.39426,1.39555,1377.7,1.39574,1.39622,1.39464,1.39601,1397.98,True
'2017-04-05T14:00:00',1.39555,1.39689,1.393,1.39608,2721.8401,1.39595,1.39735,1.39444,1.39652,2752.79,False
'2017-04-05T15:00:00',1.39605,1.3967,1.39488,1.39556,1787.8,1.39651,1.39705,1.39524,1.39676,1779.48,False
'2017-04-05T16:00:00',1.39548,1.39663,1.39438,1.39468,2617.9399,1.39681,1.39731,1.3948,1.39513,2659.8799,False
'2017-04-05T17:00:00',1.39468,1.3957,1.39313,1.39366,1700.95,1.39512,1.39614,1.39357,1.39417,1734.61,False
'2017-04-05T18:00:00',1.3937,1.39378,1.39181,1.39228,858.95,1.3942,1.39427,1.39224,1.39275,823.11,False
'2017-04-05T19:00:00',1.39229,1.39308,1.39102,1.39127,702.6,1.39275,1.39379,1.39226,1.39281,680.17,True
'2017-04-05T20:00:00',1.3912,1.39406,1.38897,1.39378,2428.8999,1.39276,1.39465,1.39174,1.39424,2577.26,True
'2017-04-05T21:00:00',1.39378,1.39495,1.39366,1.39471,1585.33,1.39434,1.39554,1.39425,1.39534,1536.0601,False
'2017-04-05T22:00:00',1.39465,1.39537,1.39366,1.39377,837.28,1.39534,1.39595,1.39433,1.39505,800.94,True
'2017-04-05T23:00:00',1.39405,1.39474,1.39212,1.39416,261.12,1.39545,1.39712,1.39464,1.39534,265.99,False
'2017-04-06T00:00:00',1.39425,1.39436,1.39312,1.3939,452.75,1.39505,1.39525,1.39404,1.3947,436.2,True
'2017-04-06T01:00:00',1.39386,1.39525,1.39363,1.39504,464.16,1.39466,1.39565,1.39432,1.39551,481.47,True
'2017-04-06T02:00:00',1.39497,1.39606,1.39497,1.39566,989.91,1.39547,1.39654,1.39545,1.39598,1007.7,True
'2017-04-06T03:00:00',1.39566,1.39605,1.39508,1.39565,640.58,1.39596,1.39645,1.39554,1.39605,643.37,True
'2017-04-06T04:00:00',1.39565,1.39685,1.39555,1.39636,626.09,1.39603,1.39725,1.39594,1.39674,647.25,True
'2017-04-06T05:00:00',1.39626,1.39735,1.39602,1.39645,783.47,1.39672,1.39775,1.39644,1.39685,787.59,True
'2017-04-06T06:00:00',1.39645,1.3975,1.39635,1.39736,451.34,1.3968,1.39795,1.39675,1.39774,439.1,False
'2017-04-06T07:00:00',1.39727,1.39756,1.39655,1.39701,487.48,1.39775,1.39803,1.39704,1.39757,487.86,False
'2017-04-06T08:00:00',1.39703,1.39796,1.39655,1.39703,1099.7,1.39759,1.39825,1.39685,1.39743,1092.74,False
'2017-04-06T09:00:00',1.39697,1.39716,1.39325,1.39455,2404.8899,1.39743,1.39762,1.39357,1.39495,2463.8501,True
'2017-04-06T10:00:00',1.39455,1.39486,1.39365,1.39475,1196.15,1.39494,1.39525,1.39394,1.39515,1196.15,True
'2017-04-06T11:00:00',1.39485,1.39676,1.39465,1.3961,1115.71,1.39515,1.39715,1.39503,1.39645,1127.7,True
'2017-04-06T12:00:00',1.39615,1.39675,1.39526,1.39626,1234.21,1.39645,1.39705,1.39559,1.39663,1250.73,False
'2017-04-06T13:00:00',1.39626,1.39716,1.39515,1.39545,1710.21,1.39664,1.39765,1.39555,1.39579,1715.3199,True
'2017-04-06T14:00:00',1.39539,1.39629,1.39496,1.39545,1680.96,1.39579,1.39674,1.39544,1.39584,1711.39,False
'2017-04-06T15:00:00',1.39545,1.39585,1.39446,1.39475,1752.0699,1.39582,1.39627,1.39481,1.3951,1767.48,True
'2017-04-06T16:00:00',1.39475,1.39678,1.39455,1.39584,1816.6899,1.39513,1.39724,1.39497,1.39625,1862.71,False
'2017-04-06T17:00:00',1.39584,1.39641,1.39516,1.39579,1731.98,1.39618,1.39685,1.39559,1.39625,1778.28,True
'2017-04-06T18:00:00',1.39578,1.39671,1.39535,1.39607,722.24,1.39625,1.39718,1.39584,1.39654,681.28,False
'2017-04-06T19:00:00',1.39605,1.39656,1.39495,1.39527,738.23,1.39655,1.39695,1.39535,1.39565,738.25,False
'2017-04-06T20:00:00',1.39524,1.39546,1.39463,1.39468,624.26,1.39565,1.39592,1.39505,1.39515,624.86,False
'2017-04-06T21:00:00',1.39465,1.39519,1.39427,1.39432,836.54,1.39514,1.39565,1.39472,1.39485,841.84,True
'2017-04-06T22:00:00',1.3943,1.39486,1.3939,1.39466,428.29,1.39483,1.39594,1.39459,1.39594,456.01,False
'2017-04-06T23:00:00',1.39466,1.39511,1.39384,1.39425,207.44,1.39577,1.39653,1.39495,1.39505,204.28,True
'2017-04-07T00:00:00',1.39436,1.39481,1.39405,1.39472,242.12,1.39494,1.39581,1.39472,1.39575,276.2,False
'2017-04-07T01:00:00',1.3947,1.39505,1.39415,1.39438,300.7,1.39573,1.39586,1.39485,1.39498,313.68,True
'2017-04-07T02:00:00',1.39434,1.39483,1.39395,1.39457,797.0,1.39494,1.39524,1.39445,1.39503,785.07,True
'2017-04-07T03:00:00',1.39456,1.39766,1.39385,1.39755,2404.99,1.39503,1.39804,1.39425,1.39798,2438.25,False
'2017-04-07T04:00:00',1.39755,1.39865,1.39585,1.39605,1716.37,1.398,1.3991,1.39625,1.39651,1745.25,False
'2017-04-07T05:00:00',1.39605,1.39606,1.39491,1.39496,805.5,1.39653,1.39653,1.39537,1.39539,817.25,False
'2017-04-07T06:00:00',1.39496,1.39575,1.39435,1.39495,495.95,1.39537,1.39625,1.39478,1.39535,498.5,True
'2017-04-07T07:00:00',1.39498,1.39676,1.39495,1.39654,690.73,1.39535,1.39713,1.39535,1.39701,689.62,False
'2017-04-07T08:00:00',1.39651,1.39655,1.39505,1.39564,1355.02,1.39697,1.397,1.39534,1.39611,1427.87,False
'2017-04-07T09:00:00',1.39559,1.39565,1.39206,1.39245,1334.47,1.39606,1.39607,1.39244,1.39285,1340.78,True
'2017-04-07T10:00:00',1.39245,1.39445,1.39236,1.39335,1101.84,1.39275,1.39478,1.39274,1.39374,1163.61,True
'2017-04-07T11:00:00',1.39335,1.39498,1.39306,1.39425,860.45,1.39372,1.39534,1.39344,1.39457,844.5,False
'2017-04-07T12:00:00',1.39425,1.39446,1.3935,1.3939,671.86,1.39461,1.39482,1.39388,1.39425,699.73,False
'2017-04-07T13:00:00',1.39395,1.39436,1.39315,1.39315,846.94,1.39425,1.39464,1.39345,1.39347,860.99,False
'2017-04-07T14:00:00',1.39315,1.39507,1.39104,1.3921,4474.7002,1.3935,1.39845,1.39241,1.39254,4399.3398,True
'2017-04-07T15:00:00',1.3921,1.39435,1.39196,1.39406,3297.8999,1.39252,1.39475,1.39238,1.39447,3334.51,False
'2017-04-07T16:00:00',1.39404,1.39461,1.39242,1.39245,2343.03,1.39445,1.39495,1.39284,1.39285,2387.24,True
'2017-04-07T17:00:00',1.39245,1.39363,1.39225,1.39275,1663.28,1.39286,1.39405,1.39268,1.39323,1648.29,False
'2017-04-07T18:00:00',1.39275,1.39315,1.39185,1.39225,1379.8101,1.39325,1.39365,1.39247,1.39273,1359.97,True
'2017-04-07T19:00:00',1.39227,1.39356,1.39178,1.39305,2028.11,1.39271,1.39395,1.39224,1.39355,2109.8401,False
'2017-04-07T20:00:00',1.39303,1.39306,1.3918,1.39278,773.91,1.39345,1.39355,1.39244,1.39325,758.12,False
'2017-04-07T21:00:00',1.39278,1.39311,1.39208,1.39208,1012.35,1.39335,1.39361,1.39266,1.39276,971.13,False
'2017-04-07T22:00:00',1.39221,1.39263,1.39044,1.39105,585.87,1.39276,1.39433,1.39238,1.39433,554.4,False
'2017-04-09T23:00:00',1.39175,1.39195,1.38935,1.38936,41.5,1.39365,1.39446,1.39315,1.39424,41.5,True
'2017-04-10T00:00:00',1.39146,1.39216,1.39085,1.39144,392.25,1.39244,1.39337,1.39205,1.39277,390.37,True
'2017-04-10T01:00:00',1.39126,1.39256,1.39125,1.3923,428.18,1.39294,1.39333,1.39239,1.39302,430.74,True
'2017-04-10T02:00:00',1.39234,1.39336,1.39219,1.39278,1021.49,1.39304,1.39383,1.39284,1.39325,981.5,True
'2017-04-10T03:00:00',1.39276,1.3933,1.39245,1.39315,1030.0,1.39325,1.39374,1.39284,1.3935,1017.33,True
'2017-04-10T04:00:00',1.39315,1.39381,1.39285,1.39347,804.48,1.39349,1.39422,1.39331,1.39393,803.39,True
'2017-04-10T05:00:00',1.39346,1.3943,1.39317,1.39425,390.87,1.3939,1.39477,1.3936,1.39465,388.09,True
'2017-04-10T06:00:00',1.39426,1.39456,1.39353,1.39436,465.85,1.39465,1.395,1.39401,1.39481,484.37,False
'2017-04-10T07:00:00',1.39435,1.39455,1.39375,1.39435,494.71,1.39479,1.39495,1.39415,1.39483,493.85,False
'2017-04-10T08:00:00',1.39435,1.39456,1.39325,1.39343,1075.46,1.3948,1.39504,1.39362,1.39374,1051.08,True
'2017-04-10T09:00:00',1.39344,1.39445,1.39325,1.39416,1095.73,1.39374,1.39475,1.39364,1.39444,1106.62,False
'2017-04-10T10:00:00',1.39415,1.39445,1.39175,1.39276,862.27,1.39452,1.39475,1.39215,1.39314,859.36,False
'2017-04-10T11:00:00',1.39277,1.39296,1.39166,1.39225,779.0,1.39314,1.39334,1.39204,1.39265,800.73,False
'2017-04-10T12:00:00',1.39236,1.39236,1.39151,1.39198,691.98,1.39264,1.3927,1.39185,1.39238,707.56,True
'2017-04-10T13:00:00',1.39198,1.39275,1.39108,1.39245,974.84,1.39243,1.39315,1.39162,1.39286,969.29,False
'2017-04-10T14:00:00',1.39245,1.39299,1.39187,1.39213,1147.79,1.3929,1.39351,1.39232,1.39255,1174.64,True
'2017-04-10T15:00:00',1.39212,1.39356,1.39195,1.39356,1778.7,1.39255,1.39395,1.39234,1.39395,1776.24,True
'2017-04-10T16:00:00',1.39356,1.39383,1.39275,1.39367,1694.5699,1.39394,1.39419,1.39311,1.39412,1675.21,False
'2017-04-10T17:00:00',1.39375,1.39416,1.39317,1.39356,1180.5,1.39412,1.39455,1.39355,1.39398,1169.14,True
'2017-04-10T18:00:00',1.39356,1.39426,1.39338,1.39355,668.55,1.39395,1.39465,1.39392,1.39405,694.49,True
'2017-04-10T19:00:00',1.39355,1.39396,1.39314,1.39366,465.41,1.39403,1.39441,1.39363,1.39404,480.98,False
'2017-04-10T20:00:00',1.39366,1.39404,1.39278,1.39278,684.6,1.39402,1.39455,1.3933,1.3933,692.1,False
'2017-04-10T21:00:00',1.39278,1.39296,1.39239,1.39247,654.7,1.39334,1.39354,1.3929,1.39304,649.53,True
'2017-04-10T22:00:00',1.39248,1.39314,1.39182,1.39274,638.15,1.39304,1.39421,1.39261,1.39407,660.82,False
'2017-04-10T23:00:00',1.39195,1.39256,1.39059,1.39175,80.25,1.39435,1.39536,1.39345,1.39425,81.5,True
'2017-04-11T00:00:00',1.39208,1.39278,1.39168,1.39247,335.69,1.39343,1.39388,1.39285,1.39343,352.5,True
'2017-04-11T01:00:00',1.39248,1.39315,1.3913,1.39299,362.29,1.39329,1.39412,1.3929,1.3936,373.1,True
'2017-04-11T02:00:00',1.39299,1.39395,1.39268,1.39346,799.23,1.39357,1.39448,1.39334,1.39392,805.21,True
'2017-04-11T03:00:00',1.39348,1.39375,1.39283,1.39352,666.29,1.39395,1.39415,1.39322,1.39395,676.6,True
'2017-04-11T04:00:00',1.3935,1.39508,1.39298,1.39456,968.49,1.39395,1.39545,1.3934,1.39504,966.22,False
'2017-04-11T05:00:00',1.39457,1.39476,1.39376,1.39376,445.42,1.39504,1.39515,1.39423,1.39423,450.36,False
'2017-04-11T06:00:00',1.39377,1.39382,1.39305,1.39345,458.75,1.39423,1.39437,1.39345,1.39385,438.93,True
'2017-04-11T07:00:00',1.39345,1.39369,1.39266,1.39365,551.72,1.39395,1.39408,1.39314,1.39408,548.84,False
'2017-04-11T08:00:00',1.39365,1.39376,1.39276,1.39364,771.59,1.39411,1.39415,1.39313,1.3941,799.49,True
'2017-04-11T09:00:00',1.39362,1.39526,1.39275,1.39435,1487.0,1.39409,1.39565,1.39304,1.39465,1479.2,False
'2017-04-11T10:00:00',1.39425,1.39505,1.39385,1.39413,1260.11,1.39465,1.39545,1.39439,1.39459,1289.0699,True
'2017-04-11T11:00:00',1.39412,1.39536,1.39401,1.39465,1009.86,1.39456,1.39575,1.39454,1.39496,978.92,False
'2017-04-11T12:00:00',1.39465,1.39535,1.39385,1.39387,909.7,1.39505,1.39584,1.39424,1.39424,877.01,False
'2017-04-11T13:00:00',1.39386,1.39409,1.39298,1.3934,874.66,1.39424,1.39453,1.39335,1.39382,885.16,False
'2017-04-11T14:00:00',1.3934,1.39353,1.39165,1.39188,1079.61,1.39383,1.39394,1.39206,1.39233,1094.25,True
'2017-04-11T15:00:00',1.39186,1.39315,1.39145,1.39287,1663.33,1.39231,1.39354,1.39192,1.39332,1560.21,True
'2017-04-11T16:00:00',1.39289,1.39461,1.39268,1.39373,2589.22,1.39334,1.39506,1.39313,1.39418,2580.6899,False
'2017-04-11T17:00:00',1.39375,1.39414,1.39235,1.39275,2440.6599,1.3942,1.39451,1.39276,1.39318,2258.5901,True
'2017-04-11T18:00:00',1.39275,1.39284,1.39135,1.39273,1136.92,1.39323,1.39331,1.39179,1.39325,1114.38,True
'2017-04-11T19:00:00',1.3928,1.39388,1.39232,1.39342,1340.6,1.39325,1.39425,1.39275,1.39387,1343.72,False
'2017-04-11T20:00:00',1.39338,1.39366,1.3927,1.39316,930.96,1.39383,1.39405,1.39314,1.3936,917.73,False
'2017-04-11T21:00:00',1.3932,1.39327,1.3926,1.3926,610.0,1.39364,1.39384,1.39302,1.39305,582.86,True
'2017-04-11T22:00:00',1.3926,1.39373,1.39238,1.39265,451.84,1.39304,1.39465,1.39297,1.39385,531.11,True
'2017-04-11T23:00:00',1.39246,1.39285,1.39125,1.39285,42.0,1.39404,1.39555,1.39374,1.39415,42.0,False
'2017-04-12T00:00:00',1.39296,1.39351,1.39236,1.39247,433.92,1.39394,1.39464,1.39324,1.39343,434.0,True
'2017-04-12T01:00:00',1.39247,1.39335,1.3924,1.39305,261.75,1.39343,1.39409,1.39329,1.39355,265.1,False
'2017-04-12T02:00:00',1.39295,1.39366,1.39225,1.3928,1097.96,1.39345,1.39415,1.39305,1.39328,1055.36,False
'2017-04-12T03:00:00',1.39278,1.39288,1.39173,1.39198,1296.37,1.39326,1.39343,1.39219,1.39235,1366.0601,False
'2017-04-12T04:00:00',1.39198,1.39246,1.39096,1.39116,705.12,1.39244,1.39294,1.39135,1.39155,716.84,False
'2017-04-12T05:00:00',1.3911,1.39122,1.39035,1.39095,506.36,1.39155,1.39174,1.39083,1.39145,528.11,True
'2017-04-12T06:00:00',1.39109,1.39163,1.39076,1.39155,421.24,1.39145,1.39268,1.39135,1.39201,423.97,True
'2017-04-12T07:00:00',1.39085,1.39235,1.39085,1.39169,449.25,1.39268,1.39285,1.39162,1.39214,445.62,True
'2017-04-12T08:00:00',1.39169,1.39286,1.39146,1.392,1199.45,1.3921,1.39326,1.3919,1.39245,1184.25,False
'2017-04-12T09:00:00',1.39201,1.39224,1.39115,1.39175,916.61,1.39248,1.39265,1.39144,1.39215,890.85,True
'2017-04-12T10:00:00',1.39176,1.39266,1.39115,1.39225,1032.2,1.3922,1.39306,1.39148,1.39255,1071.47,False
'2017-04-12T11:00:00',1.39226,1.39256,1.39025,1.39035,1021.24,1.39259,1.39285,1.39055,1.39075,1046.86,True
'2017-04-12T12:00:00',1.39036,1.39155,1.39035,1.39145,825.25,1.39075,1.39214,1.39074,1.39175,839.45,True
'2017-04-12T13:00:00',1.39138,1.39183,1.39093,1.39171,862.12,1.39174,1.39225,1.39132,1.39213,877.53,True
'2017-04-12T14:00:00',1.39169,1.39261,1.39135,1.39208,1554.03,1.39213,1.39304,1.39183,1.39253,1547.83,False
'2017-04-12T15:00:00',1.39205,1.39247,1.39078,1.39155,1627.52,1.39255,1.39285,1.39132,1.39205,1637.48,True
'2017-04-12T16:00:00',1.39146,1.39321,1.39145,1.39225,982.52,1.39204,1.39375,1.39194,1.39275,1045.87,False
'2017-04-12T17:00:00',1.3923,1.39281,1.39107,1.39205,1611.88,1.39275,1.39318,1.39151,1.39242,1593.9399,False
'2017-04-12T18:00:00',1.39205,1.39216,1.39027,1.39032,903.1,1.39255,1.3926,1.39072,1.39083,890.97,False
'2017-04-12T19:00:00',1.39029,1.39039,1.38825,1.38895,1383.41,1.39083,1.39084,1.38872,1.3894,1376.85,True
'2017-04-12T20:00:00',1.38895,1.38959,1.38885,1.38905,756.02,1.38945,1.39005,1.3893,1.38951,735.12,True
'2017-04-12T21:00:00',1.38905,1.39198,1.38868,1.3913,5411.98,1.38953,1.39275,1.38936,1.39184,5411.8701,False
'2017-04-12T22:00:00',1.39116,1.39251,1.39036,1.39055,1281.45,1.39205,1.39304,1.39116,1.39165,1315.79,True
'2017-04-12T23:00:00',1.39075,1.39226,1.38995,1.39096,105.0,1.39235,1.39525,1.39175,1.39404,105.0,True
'2017-04-13T00:00:00',1.39165,1.393,1.39065,1.39286,579.75,1.39295,1.39382,1.39135,1.39382,579.75,False
'2017-04-13T01:00:00',1.39266,1.39299,1.39086,1.39135,594.86,1.39404,1.39404,1.3916,1.39375,584.48,True
'2017-04-13T02:00:00',1.39182,1.39556,1.39135,1.39245,1724.0,1.39317,1.39615,1.3923,1.39289,1724.25,True
'2017-04-13T03:00:00',1.39245,1.39366,1.39245,1.39345,1703.75,1.39291,1.39413,1.39291,1.39388,1678.75,False
'2017-04-13T04:00:00',1.39345,1.39403,1.39235,1.39301,1140.75,1.3939,1.39445,1.39285,1.39345,1165.0,False
'2017-04-13T05:00:00',1.39296,1.39308,1.39135,1.39175,667.75,1.39343,1.39353,1.39184,1.39223,666.0,False
'2017-04-13T06:00:00',1.39175,1.39209,1.39103,1.39127,509.25,1.39225,1.39245,1.39148,1.39173,488.5,True
'2017-04-13T07:00:00',1.39125,1.39256,1.39125,1.39205,691.0,1.39173,1.39295,1.39163,1.39245,681.75,False
'2017-04-13T08:00:00',1.39205,1.39255,1.39063,1.39066,1833.87,1.39244,1.39291,1.39095,1.39109,1790.99,False
'2017-04-13T09:00:00',1.39067,1.39128,1.38905,1.38915,1449.96,1.39109,1.39165,1.38945,1.38954,1433.58,True
'2017-04-13T10:00:00',1.38915,1.39069,1.38915,1.39025,1300.84,1.38955,1.39132,1.38943,1.39059,1355.37,False
'2017-04-13T11:00:00',1.39025,1.39045,1.38915,1.38935,1135.24,1.3906,1.3908,1.38955,1.38974,1148.12,True
'2017-04-13T12:00:00',1.38935,1.38996,1.38855,1.3899,885.24,1.38972,1.39035,1.38895,1.39033,899.61,False
'2017-04-13T13:00:00',1.38975,1.38995,1.38845,1.38873,1336.74,1.39042,1.39044,1.38894,1.38924,1320.73,True
'2017-04-13T14:00:00',1.38876,1.38963,1.38745,1.38901,1623.0699,1.38924,1.39074,1.38868,1.38944,1667.71,True
'2017-04-13T15:00:00',1.3889,1.38968,1.38809,1.38934,2724.9299,1.38945,1.3901,1.38859,1.39,2759.0801,True
'2017-04-13T16:00:00',1.38927,1.3913,1.38916,1.39017,2271.52,1.39,1.39171,1.38954,1.39055,2339.3,True
'2017-04-13T17:00:00',1.39014,1.39107,1.38971,1.39066,1301.5699,1.39055,1.39151,1.39011,1.39108,1219.63,False
'2017-04-13T18:00:00',1.39066,1.39104,1.38975,1.39035,1024.74,1.39105,1.39145,1.39019,1.39085,1029.02,True
'2017-04-13T19:00:00',1.39039,1.39089,1.39017,1.39038,1234.71,1.39085,1.39134,1.39061,1.39083,1262.17,False
'2017-04-13T20:00:00',1.39037,1.3904,1.38954,1.38985,739.71,1.3908,1.39095,1.39028,1.39033,701.24,True
'2017-04-13T21:00:00',1.38986,1.39093,1.38943,1.39052,1081.22,1.39033,1.39145,1.38994,1.39097,1012.06,False
'2017-04-13T22:00:00',1.39042,1.39076,1.38925,1.38925,615.11,1.39098,1.3913,1.39051,1.39055,528.82,True
'2017-04-13T23:00:00',1.38875,1.39006,1.38855,1.38965,34.0,1.39135,1.39224,1.39074,1.39175,34.0,False
'2017-04-14T00:00:00',1.39013,1.39014,1.38825,1.38945,60.0,1.39109,1.39285,1.39082,1.39175,60.0,True
'2017-04-14T01:00:00',1.38845,1.39035,1.38845,1.39025,69.0,1.39235,1.39274,1.39065,1.39085,69.0,True
'2017-04-14T02:00:00',1.39035,1.39105,1.3897,1.39035,145.0,1.39085,1.39188,1.39064,1.39115,145.0,True
'2017-04-14T03:00:00',1.39025,1.39105,1.38754,1.39085,174.25,1.39105,1.39219,1.39086,1.39165,175.5,False
'2017-04-14T04:00:00',1.39075,1.39095,1.38795,1.38795,91.75,1.39155,1.3921,1.39038,1.39053,91.75,True
'2017-04-14T05:00:00',1.38794,1.38956,1.38737,1.38925,131.0,1.39093,1.39095,1.38944,1.39005,124.75,True
'2017-04-14T06:00:00',1.38914,1.39014,1.3887,1.38995,261.75,1.3902,1.3919,1.38974,1.39085,258.0,True
'2017-04-14T07:00:00',1.38965,1.39105,1.38951,1.39043,413.75,1.39105,1.39227,1.39044,1.39137,410.0,False
'2017-04-14T08:00:00',1.39048,1.3908,1.38916,1.39007,296.75,1.39137,1.39226,1.39024,1.39105,293.0,True
'2017-04-14T09:00:00',1.39005,1.39088,1.38926,1.39076,287.5,1.39105,1.3917,1.39074,1.39124,285.62,False
'2017-04-14T10:00:00',1.39075,1.39105,1.39029,1.39056,195.25,1.39135,1.39185,1.39105,1.39114,190.62,False
'2017-04-14T11:00:00',1.39046,1.39095,1.38978,1.39045,132.5,1.39127,1.3923,1.39074,1.39105,131.0,True
'2017-04-14T12:00:00',1.39036,1.39086,1.38984,1.39045,196.25,1.39094,1.39161,1.39055,1.39125,193.75,True
'2017-04-14T13:00:00',1.39006,1.39095,1.38954,1.39088,282.87,1.39134,1.39376,1.39114,1.39184,281.5,True
'2017-04-14T14:00:00',1.39087,1.39257,1.39,1.39247,784.5,1.39176,1.39631,1.39175,1.39344,784.75,False
'2017-04-14T15:00:00',1.39207,1.39264,1.39061,1.39142,693.36,1.39396,1.39396,1.39194,1.39284,694.87,True
'2017-04-14T16:00:00',1.39145,1.39307,1.39094,1.39207,454.75,1.39295,1.39464,1.3927,1.39327,456.5,False
'2017-04-14T17:00:00',1.39168,1.39208,1.39034,1.39066,254.37,1.39349,1.39388,1.39259,1.39272,254.5,False
'2017-04-14T18:00:00',1.3901,1.39166,1.38894,1.38939,674.75,1.39324,1.39493,1.39196,1.39205,675.0,True
'2017-04-14T19:00:00',1.38921,1.39172,1.38916,1.39072,222.5,1.39209,1.39417,1.39209,1.39286,223.75,False
'2017-04-14T20:00:00',1.39072,1.39072,1.38935,1.38952,116.25,1.39286,1.39347,1.39188,1.39277,116.5,False
'2017-04-14T21:00:00',1.39008,1.39008,1.38771,1.38907,149.75,1.39244,1.39323,1.39153,1.39207,162.5,False
'2017-04-14T22:00:00',1.38911,1.3894,1.38726,1.38778,461.35,1.39204,1.39333,1.39149,1.39242,524.87,True
'2017-04-16T23:00:00',1.39056,1.39056,1.38855,1.38946,30.75,1.39364,1.39364,1.39134,1.39134,30.75,False
'2017-04-17T00:00:00',1.38896,1.38995,1.38655,1.38767,469.0,1.39187,1.39214,1.38888,1.39095,469.0,False
'2017-04-17T01:00:00',1.38766,1.39016,1.38743,1.38845,1123.29,1.39122,1.39263,1.38886,1.38908,1112.5,False
'2017-04-17T02:00:00',1.38845,1.38906,1.38765,1.3882,991.63,1.38904,1.38956,1.38815,1.38855,993.0,True
'2017-04-17T03:00:00',1.38822,1.38886,1.38774,1.38817,600.25,1.38855,1.38961,1.3884,1.38888,603.5,False
'2017-04-17T04:00:00',1.38813,1.38846,1.38725,1.38814,708.12,1.38885,1.38891,1.38775,1.38855,690.12,False
'2017-04-17T05:00:00',1.3882,1.38862,1.38777,1.38805,396.37,1.38855,1.38905,1.38824,1.38845,400.49,False
'2017-04-17T06:00:00',1.38783,1.38822,1.38747,1.38763,244.99,1.38873,1.38879,1.38795,1.38805,247.75,True
'2017-04-17T07:00:00',1.38765,1.38812,1.38705,1.38808,246.0,1.38805,1.38856,1.38755,1.38845,249.75,True
'2017-04-17T08:00:00',1.38808,1.39046,1.38774,1.39025,659.77,1.38844,1.39085,1.38814,1.39055,666.25,True
'2017-04-17T09:00:00',1.39016,1.39156,1.38971,1.39059,610.74,1.39054,1.39195,1.39014,1.39095,619.5,False
'2017-04-17T10:00:00',1.39062,1.39097,1.38935,1.38975,628.59,1.39095,1.39134,1.38985,1.39005,605.1,False
'2017-04-17T11:00:00',1.38971,1.39015,1.3892,1.38958,587.25,1.39005,1.39055,1.38964,1.39003,585.23,True
'2017-04-17T12:00:00',1.38962,1.39035,1.38921,1.39005,269.0,1.39005,1.39075,1.3899,1.39045,268.5,True
'2017-04-17T13:00:00',1.38999,1.39095,1.38978,1.39095,395.25,1.39048,1.3915,1.39045,1.39145,393.34,True
'2017-04-17T14:00:00',1.39095,1.39166,1.39066,1.39145,1030.5,1.39138,1.39219,1.39138,1.39205,1033.08,True
'2017-04-17T15:00:00',1.39145,1.39237,1.39095,1.39201,913.98,1.39203,1.39311,1.39148,1.39305,925.31,True
'2017-04-17T16:00:00',1.39218,1.39275,1.39136,1.39275,1209.65,1.39291,1.39326,1.39192,1.39326,1213.71,False
'2017-04-17T17:00:00',1.39275,1.39345,1.39164,1.39226,911.25,1.39324,1.39396,1.39223,1.39278,906.17,False
'2017-04-17T18:00:00',1.39226,1.39285,1.39196,1.39215,564.74,1.39281,1.3937,1.39238,1.39264,570.86,True
'2017-04-17T19:00:00',1.39215,1.39236,1.39173,1.39221,330.25,1.39265,1.39306,1.39234,1.39265,326.74,False
'2017-04-17T20:00:00',1.39224,1.39249,1.39096,1.39116,742.98,1.39265,1.39304,1.39144,1.39164,734.71,False
'2017-04-17T21:00:00',1.39105,1.39142,1.39048,1.39078,1450.25,1.39168,1.39195,1.39107,1.39148,1421.3,True
'2017-04-17T22:00:00',1.39089,1.39191,1.39048,1.39135,370.75,1.39148,1.39249,1.39134,1.39235,360.89,True
'2017-04-17T23:00:00',1.39085,1.39205,1.39021,1.39125,249.94,1.39225,1.3942,1.39214,1.39315,271.27,True
'2017-04-18T00:00:00',1.39135,1.39215,1.39105,1.39185,310.94,1.39265,1.3931,1.39205,1.39251,326.5,True
'2017-04-18T01:00:00',1.39178,1.39227,1.39168,1.39195,778.11,1.39251,1.39285,1.39229,1.39245,700.09,False
'2017-04-18T02:00:00',1.39195,1.39203,1.39105,1.39175,827.33,1.39241,1.39255,1.39157,1.39222,829.6,True
'2017-04-18T03:00:00',1.39177,1.39246,1.39154,1.39231,892.48,1.39223,1.39291,1.39201,1.39277,879.48,True
'2017-04-18T04:00:00',1.39236,1.39308,1.39215,1.39267,697.6,1.39281,1.39345,1.39255,1.39315,673.36,True
'2017-04-18T05:00:00',1.39272,1.39346,1.39246,1.39295,397.74,1.39315,1.39384,1.39285,1.39342,411.25,True
'2017-04-18T06:00:00',1.39295,1.39395,1.39264,1.39385,479.48,1.39339,1.39434,1.39303,1.3942,485.0,False
'2017-04-18T07:00:00',1.39385,1.39385,1.39275,1.3933,508.32,1.39422,1.39431,1.39314,1.39377,489.73,False
'2017-04-18T08:00:00',1.39328,1.39385,1.39235,1.39296,1089.09,1.39372,1.39425,1.39265,1.39333,1042.65,True
'2017-04-18T09:00:00',1.39296,1.39422,1.39196,1.39415,1255.47,1.39329,1.39455,1.39234,1.39448,1244.37,True
'2017-04-18T10:00:00',1.39415,1.39465,1.39385,1.39445,730.58,1.3945,1.39496,1.39421,1.39475,753.72,True
'2017-04-18T11:00:00',1.39435,1.39675,1.39395,1.39517,1381.26,1.39475,1.39714,1.39433,1.39555,1460.5,True
'2017-04-18T12:00:00',1.39515,1.39656,1.39475,1.39656,1157.15,1.39555,1.39695,1.39511,1.39684,1220.74,True
'2017-04-18T13:00:00',1.39646,1.39768,1.39585,1.39708,1578.04,1.39685,1.3981,1.39621,1.39751,1586.8199,True
'2017-04-18T14:00:00',1.39709,1.39895,1.39665,1.39815,2114.1001,1.39754,1.39944,1.39705,1.39865,2124.8401,False
'2017-04-18T15:00:00',1.3982,1.3985,1.39745,1.39786,2409.8201,1.39863,1.39907,1.3978,1.39828,2421.23,True
'2017-04-18T16:00:00',1.39786,1.39965,1.39754,1.39887,2113.1599,1.39831,1.40009,1.39797,1.39932,2122.97,True
'2017-04-18T17:00:00',1.39891,1.40015,1.39835,1.39975,2130.52,1.39932,1.40056,1.39876,1.40004,2114.8101,True
'2017-04-18T18:00:00',1.39975,1.40069,1.39905,1.40037,1219.59,1.40003,1.4011,1.39934,1.40094,1188.29,True
'2017-04-18T19:00:00',1.40042,1.40211,1.40002,1.40072,1922.8,1.40089,1.40264,1.40058,1.40117,1913.38,True
'2017-04-18T20:00:00',1.40068,1.40184,1.40045,1.40121,1085.36,1.40113,1.40239,1.40091,1.40154,1278.87,True
'2017-04-18T21:00:00',1.40112,1.40189,1.40102,1.40143,1072.62,1.40154,1.40234,1.40148,1.40184,1069.29,False
'2017-04-18T22:00:00',1.40143,1.40156,1.40037,1.40065,476.83,1.40188,1.40197,1.40143,1.40155,465.03,True
'2017-04-18T23:00:00',1.40066,1.40095,1.40031,1.40069,203.08,1.4023,1.4023,1.40114,1.4017,213.74,False
'2017-04-19T00:00:00',1.40066,1.40136,1.40039,1.40066,292.57,1.40167,1.402,1.40114,1.40135,272.9,False
'2017-04-19T01:00:00',1.40066,1.40125,1.40028,1.40031,285.44,1.40128,1.40177,1.4009,1.40109,291.33,False
'2017-04-19T02:00:00',1.40045,1.40076,1.39988,1.40025,609.96,1.40095,1.40124,1.40035,1.40065,590.62,False
'2017-04-19T03:00:00',1.40028,1.40078,1.39985,1.39985,803.32,1.40065,1.40105,1.40028,1.40028,794.1,True
'2017-04-19T04:00:00',1.39985,1.40055,1.39984,1.40045,551.95,1.40023,1.40095,1.40023,1.40088,551.47,True
'2017-04-19T05:00:00',1.40046,1.40106,1.40035,1.40076,421.35,1.40088,1.40161,1.4008,1.4011,430.59,False
'2017-04-19T06:00:00',1.40076,1.40086,1.40025,1.40055,285.62,1.40105,1.40133,1.40065,1.40095,285.37,False
'2017-04-19T07:00:00',1.40056,1.40085,1.40015,1.40027,529.95,1.40095,1.40137,1.40054,1.40075,515.23,True
'2017-04-19T08:00:00',1.40032,1.40129,1.39963,1.40129,1136.13,1.40076,1.40175,1.40004,1.40175,1120.11,True
'2017-04-19T09:00:00',1.40127,1.40285,1.40075,1.40225,1580.03,1.40174,1.40325,1.40114,1.40263,1565.96,False
'2017-04-19T10:00:00',1.40225,1.40226,1.4006,1.40105,1227.1899,1.40259,1.40265,1.40095,1.40135,1255.95,True
'2017-04-19T11:00:00',1.40097,1.40329,1.40095,1.40285,1146.61,1.40134,1.40364,1.40125,1.40317,1116.02,False
'2017-04-19T12:00:00',1.40285,1.40345,1.40215,1.40255,802.49,1.40324,1.40375,1.40249,1.40285,791.85,False
'2017-04-19T13:00:00',1.40255,1.40256,1.40057,1.40066,1025.72,1.40284,1.40285,1.40104,1.40111,1005.33,True
'2017-04-19T14:00:00',1.40068,1.40217,1.40068,1.40089,1302.22,1.40111,1.40255,1.40111,1.40135,1279.91,False
'2017-04-19T15:00:00',1.40085,1.40151,1.39996,1.40003,1696.73,1.40135,1.40195,1.40035,1.40045,1675.58,True
'2017-04-19T16:00:00',1.40006,1.40139,1.39992,1.40035,2213.9099,1.40045,1.40175,1.40032,1.40075,2315.0901,True
'2017-04-19T17:00:00',1.40038,1.40085,1.39969,1.40056,2112.8101,1.40075,1.4013,1.40015,1.40092,2107.71,False
'2017-04-19T18:00:00',1.40057,1.40088,1.39986,1.39999,1418.26,1.40092,1.40135,1.40029,1.40044,1391.4,True
'2017-04-19T19:00:00',1.40001,1.40102,1.39982,1.40096,892.46,1.40046,1.40149,1.40029,1.40143,888.2,False
'2017-04-19T20:00:00',1.40096,1.40136,1.40066,1.40093,1515.04,1.40135,1.40184,1.40114,1.40135,1581.45,True
'2017-04-19T21:00:00',1.40091,1.40129,1.40045,1.40124,1041.21,1.40135,1.40174,1.40092,1.40172,1069.3,False
'2017-04-19T22:00:00',1.40124,1.40142,1.40022,1.40045,444.81,1.40169,1.40194,1.40114,1.40155,464.62,False
'2017-04-19T23:00:00',1.39771,1.40036,1.39771,1.40005,111.0,1.40216,1.40394,1.40115,1.40145,98.0,True
'2017-04-20T00:00:00',1.40036,1.40106,1.39971,1.40055,475.33,1.40144,1.40246,1.40097,1.40135,498.95,True
'2017-04-20T01:00:00',1.40065,1.4008,1.39977,1.40066,434.22,1.40136,1.40162,1.40084,1.40124,439.69,True
'2017-04-20T02:00:00',1.40067,1.40151,1.4005,1.40126,543.11,1.40122,1.40203,1.40109,1.40172,546.73,False
'2017-04-20T03:00:00',1.40126,1.40138,1.40025,1.40047,461.35,1.4017,1.40177,1.40074,1.40094,453.4,False
'2017-04-20T04:00:00',1.40052,1.40096,1.40028,1.40041,355.1,1.40095,1.40135,1.40074,1.40075,357.98,True
'2017-04-20T05:00:00',1.40045,1.40115,1.40015,1.4009,303.37,1.40085,1.40154,1.40065,1.40136,300.6,True
'2017-04-20T06:00:00',1.4009,1.40166,1.40062,1.40157,251.84,1.40135,1.40205,1.40104,1.40204,247.61,False
'2017-04-20T07:00:00',1.40161,1.40166,1.40055,1.40085,378.49,1.40205,1.40217,1.40095,1.40125,374.22,True
'2017-04-20T08:00:00',1.40081,1.40305,1.40055,1.40285,989.71,1.40114,1.40345,1.40094,1.40315,982.96,False
'2017-04-20T09:00:00',1.40285,1.40322,1.40145,1.40275,1340.3199,1.40313,1.40355,1.40184,1.40315,1357.4,True
'2017-04-20T10:00:00',1.40276,1.40446,1.4025,1.40409,1218.49,1.40315,1.40475,1.40284,1.40444,1197.62,False
'2017-04-20T11:00:00',1.40412,1.40466,1.40313,1.40315,955.7,1.40444,1.40495,1.40345,1.40345,948.49,False
'2017-04-20T12:00:00',1.40305,1.40326,1.40155,1.40166,731.31,1.40345,1.40355,1.40194,1.40204,723.1,True
'2017-04-20T13:00:00',1.40166,1.40256,1.40099,1.40225,1039.5,1.40202,1.40294,1.40135,1.40265,1065.01,True
'2017-04-20T14:00:00',1.40221,1.40279,1.40142,1.40232,1098.01,1.40265,1.40342,1.40223,1.4027,1084.53,True
'2017-04-20T15:00:00',1.40225,1.40323,1.40209,1.40247,2231.78,1.4027,1.40365,1.40255,1.40292,2250.6101,True
'2017-04-20T16:00:00',1.40248,1.40413,1.40225,1.40336,2420.23,1.40293,1.40455,1.40261,1.40381,2453.6499,False
'2017-04-20T17:00:00',1.40336,1.40356,1.40166,1.4019,1726.4399,1.40383,1.40395,1.40208,1.40233,1757.41,True
'2017-04-20T18:00:00',1.40187,1.40266,1.40135,1.40206,1306.26,1.40231,1.40315,1.4019,1.40251,1337.25,False
'2017-04-20T19:00:00',1.402,1.40217,1.40025,1.40075,1386.4,1.4026,1.40262,1.40061,1.40115,1371.39,False
'2017-04-20T20:00:00',1.40073,1.4012,1.39978,1.39999,902.66,1.40115,1.40171,1.40023,1.40041,914.69,False
'2017-04-20T21:00:00',1.39999,1.40075,1.3994,1.39969,1148.29,1.40044,1.40129,1.39985,1.40024,1192.78,False
'2017-04-20T22:00:00',1.39969,1.3999,1.39881,1.39925,571.65,1.40025,1.40035,1.39958,1.40015,542.23,False
'2017-04-20T23:00:00',1.39955,1.39985,1.39748,1.39748,195.85,1.40055,1.40185,1.40005,1.40056,198.24,True
'2017-04-21T00:00:00',1.39874,1.39955,1.3984,1.39946,375.41,1.40005,1.40037,1.39924,1.40004,395.77,True
'2017-04-21T01:00:00',1.39937,1.39993,1.39932,1.39984,366.87,1.39994,1.40051,1.39984,1.40046,333.32,True
'2017-04-21T02:00:00',1.39988,1.40075,1.39953,1.40016,604.85,1.40046,1.40126,1.40004,1.40054,603.95,False
'2017-04-21T03:00:00',1.40017,1.40037,1.3993,1.39956,455.35,1.40054,1.40098,1.39991,1.39995,453.23,False
'2017-04-21T04:00:00',1.39956,1.39956,1.39812,1.39859,311.11,1.39994,1.39994,1.39865,1.39937,322.24,False
'2017-04-21T05:00:00',1.39859,1.39907,1.39825,1.39837,266.93,1.39939,1.39962,1.39873,1.39882,266.24,False
'2017-04-21T06:00:00',1.39829,1.39845,1.39775,1.39806,255.74,1.39893,1.39893,1.39829,1.39844,257.48,True
'2017-04-21T07:00:00',1.39804,1.39849,1.39781,1.39836,370.0,1.39848,1.39899,1.39824,1.39882,367.72,True
'2017-04-21T08:00:00',1.39833,1.39989,1.39805,1.39973,777.37,1.39879,1.40024,1.39844,1.40019,737.21,True
'2017-04-21T09:00:00',1.3997,1.40137,1.3995,1.39996,1467.17,1.40017,1.40165,1.39984,1.40034,1409.17,True
'2017-04-21T10:00:00',1.39996,1.40045,1.39936,1.40005,1055.7,1.40031,1.40085,1.39974,1.40035,1061.6,False
'2017-04-21T11:00:00',1.39998,1.40016,1.39785,1.3993,1205.09,1.40035,1.40054,1.39814,1.39965,1181.53,True
'2017-04-21T12:00:00',1.39935,1.39996,1.39875,1.39945,887.57,1.39965,1.40025,1.39914,1.39975,905.18,False
'2017-04-21T13:00:00',1.3994,1.40008,1.39825,1.39905,970.67,1.39975,1.40051,1.39864,1.39947,944.22,True
'2017-04-21T14:00:00',1.39907,1.40032,1.39858,1.39968,1234.27,1.39952,1.40075,1.39903,1.40004,1222.0601,False
'2017-04-21T15:00:00',1.39969,1.39996,1.39755,1.39855,1825.0601,1.40004,1.40039,1.39791,1.39951,1950.11,True
'2017-04-21T16:00:00',1.39835,1.40065,1.39835,1.39935,1836.96,1.39951,1.40099,1.39901,1.39974,1976.99,False
'2017-04-21T17:00:00',1.39935,1.39981,1.39845,1.39847,1705.6,1.39976,1.40024,1.39889,1.39892,1695.1899,False
'2017-04-21T18:00:00',1.39845,1.39919,1.3974,1.39807,1098.37,1.39888,1.39963,1.39784,1.39856,1090.4,True
'2017-04-21T19:00:00',1.39809,1.40026,1.39809,1.39905,1267.15,1.39858,1.40062,1.39854,1.39955,1284.86,False
'2017-04-21T20:00:00',1.39915,1.39921,1.39806,1.39885,807.86,1.39964,1.39975,1.39854,1.39935,838.74,True
'2017-04-21T21:00:00',1.39878,1.40034,1.39858,1.40025,1246.11,1.39934,1.40095,1.39919,1.40095,1328.21,True
'2017-04-21T22:00:00',1.40027,1.40196,1.39859,1.40131,799.15,1.40095,1.40477,1.40031,1.40318,792.27,True
'2017-04-23T23:00:00',1.40249,1.40424,1.40012,1.40408,348.5,1.40664,1.40721,1.4024,1.40643,351.73,False
'2017-04-24T00:00:00',1.40366,1.40525,1.40306,1.40439,869.25,1.40484,1.40605,1.40373,1.40513,860.69,False
'2017-04-24T01:00:00',1.40426,1.40495,1.40245,1.40269,1163.9301,1.40524,1.40565,1.40294,1.40305,1175.72,False
'2017-04-24T02:00:00',1.4027,1.40272,1.39977,1.40156,2748.8501,1.40305,1.40308,1.40015,1.40204,2784.71,False
'2017-04-24T03:00:00',1.40166,1.40185,1.39925,1.39976,1312.87,1.40205,1.40224,1.39965,1.40015,1298.5,False
'2017-04-24T04:00:00',1.39975,1.39975,1.39715,1.39865,1087.11,1.40015,1.40015,1.39764,1.39905,1096.86,True
'2017-04-24T05:00:00',1.39865,1.39995,1.39838,1.39909,728.25,1.39903,1.40035,1.39882,1.39945,734.86,True
'2017-04-24T06:00:00',1.39907,1.3998,1.39885,1.39935,782.25,1.39945,1.40018,1.39925,1.39975,778.12,False
'2017-04-24T07:00:00',1.39934,1.39978,1.39836,1.39906,1292.0,1.39975,1.40015,1.39874,1.39952,1299.25,True
'2017-04-24T08:00:00',1.39909,1.40197,1.39732,1.40011,3079.1799,1.39953,1.40235,1.39774,1.40057,3058.8701,True
'2017-04-24T09:00:00',1.4001,1.40161,1.39935,1.40057,2769.5801,1.40054,1.40194,1.39975,1.40101,2679.23,True
'2017-04-24T10:00:00',1.4006,1.40286,1.39987,1.40077,1851.3199,1.40101,1.40315,1.40024,1.40114,1784.28,False
'2017-04-24T11:00:00',1.40083,1.40205,1.39965,1.39985,1582.35,1.40114,1.40245,1.40001,1.40015,1536.05,False
'2017-04-24T12:00:00',1.39975,1.40025,1.39879,1.39956,1335.48,1.40015,1.40056,1.39914,1.39994,1260.92,False
'2017-04-24T13:00:00',1.39956,1.39965,1.39748,1.39758,1297.47,1.39984,1.40005,1.39791,1.39803,1324.65,True
'2017-04-24T14:00:00',1.39756,1.40056,1.39755,1.39985,1848.85,1.39801,1.40086,1.39794,1.40029,1892.5601,True
'2017-04-24T15:00:00',1.39985,1.40231,1.39983,1.40095,2103.55,1.4003,1.40274,1.40024,1.4014,2046.75,False
'2017-04-24T16:00:00',1.40095,1.40163,1.39835,1.39836,1739.29,1.40139,1.40195,1.39872,1.39875,1782.35,False
'2017-04-24T17:00:00',1.39836,1.39892,1.39745,1.39816,1651.86,1.39874,1.39935,1.39786,1.3986,1683.13,False
'2017-04-24T18:00:00',1.39815,1.39896,1.39755,1.39805,1174.5699,1.39857,1.39935,1.39789,1.3983,1126.7,False
'2017-04-24T19:00:00',1.39805,1.39856,1.39755,1.39795,961.73,1.39828,1.39896,1.39792,1.39826,945.56,True
'2017-04-24T20:00:00',1.39795,1.39865,1.39765,1.39836,1046.48,1.39824,1.399,1.39798,1.39873,1040.55,True
'2017-04-24T21:00:00',1.39836,1.39875,1.39785,1.39858,761.61,1.39868,1.39923,1.39823,1.39913,723.34,False
'2017-04-24T22:00:00',1.39859,1.39863,1.3979,1.39845,452.61,1.39908,1.39921,1.39865,1.39919,391.07,False
'2017-04-24T23:00:00',1.39795,1.39866,1.39715,1.39776,169.1,1.39919,1.39973,1.39855,1.39904,154.95,True
'2017-04-25T00:00:00',1.39786,1.39885,1.39765,1.39803,206.61,1.39924,1.39945,1.39863,1.39883,200.08,True
'2017-04-25T01:00:00',1.39799,1.39885,1.39795,1.39869,279.72,1.3988,1.3996,1.39851,1.39927,283.73,False
'2017-04-25T02:00:00',1.39859,1.39906,1.39822,1.39836,695.99,1.39926,1.39946,1.39874,1.39874,685.99,False
'2017-04-25T03:00:00',1.39838,1.39853,1.39717,1.39731,655.1,1.39874,1.39895,1.39754,1.39765,643.47,True
'2017-04-25T04:00:00',1.39734,1.39866,1.39734,1.39836,608.24,1.39774,1.39915,1.39774,1.39874,604.22,True
'2017-04-25T05:00:00',1.39836,1.39867,1.39825,1.39853,378.61,1.39873,1.39915,1.39864,1.39895,379.23,False
'2017-04-25T06:00:00',1.39858,1.39887,1.39795,1.39842,371.61,1.39895,1.39925,1.39842,1.39874,370.86,True
'2017-04-25T07:00:00',1.39845,1.39886,1.39819,1.3986,483.36,1.39874,1.3993,1.39854,1.39907,478.49,False
'2017-04-25T08:00:00',1.39867,1.3989,1.39695,1.39816,1481.52,1.39911,1.39924,1.39734,1.3986,1463.58,True
'2017-04-25T09:00:00',1.39815,1.39895,1.39735,1.39825,1802.02,1.3986,1.39926,1.39764,1.39855,1838.34,True
'2017-04-25T10:00:00',1.39815,1.40008,1.39805,1.40005,921.95,1.39855,1.40045,1.39835,1.4004,898.1,False
'2017-04-25T11:00:00',1.40005,1.40036,1.39866,1.39945,993.59,1.40045,1.40075,1.39904,1.39979,987.11,False
'2017-04-25T12:00:00',1.39946,1.39986,1.39865,1.39941,786.41,1.39974,1.40024,1.39903,1.39975,800.71,True
'2017-04-25T13:00:00',1.39945,1.4006,1.39925,1.40059,921.5,1.39975,1.40105,1.39964,1.40102,904.72,True
'2017-04-25T14:00:00',1.40061,1.4016,1.40055,1.40115,1420.11,1.40103,1.40201,1.40096,1.40163,1408.05,True
'2017-04-25T15:00:00',1.40115,1.40182,1.40046,1.40118,1904.73,1.40165,1.40225,1.40089,1.4021,1904.05,True
'2017-04-25T16:00:00',1.40108,1.40398,1.40091,1.40253,3308.22,1.4021,1.40442,1.40135,1.40295,3359.1399,True
'2017-04-25T17:00:00',1.40255,1.40378,1.40217,1.40309,1967.8101,1.403,1.40415,1.4026,1.40354,1976.39,True
'2017-04-25T18:00:00',1.40306,1.40453,1.40254,1.40405,1325.48,1.40351,1.40499,1.40295,1.40445,1258.3101,False
'2017-04-25T19:00:00',1.40406,1.40406,1.40315,1.40356,968.47,1.40445,1.40445,1.40354,1.40404,971.49,False
'2017-04-25T20:00:00',1.40358,1.40371,1.40255,1.40327,961.59,1.40405,1.40415,1.40305,1.40365,962.57,False
'2017-04-25T21:00:00',1.40324,1.40344,1.40229,1.40322,788.2,1.40365,1.40394,1.40286,1.40367,794.15,False
'2017-04-25T22:00:00',1.40324,1.40324,1.40205,1.40236,587.53,1.40369,1.40385,1.40302,1.40314,624.92,True
'2017-04-25T23:00:00',1.40266,1.40326,1.40174,1.40203,126.37,1.40494,1.40604,1.40324,1.40584,140.0,False
'2017-04-26T00:00:00',1.40275,1.40316,1.40105,1.40271,630.61,1.40414,1.40525,1.40317,1.40381,667.59,False
'2017-04-26T01:00:00',1.40271,1.40306,1.40229,1.40258,266.53,1.40362,1.40389,1.40294,1.40325,276.96,True
'2017-04-26T02:00:00',1.40258,1.40306,1.40225,1.40295,894.81,1.40345,1.40358,1.40264,1.40335,900.98,True
'2017-04-26T03:00:00',1.40296,1.40416,1.40258,1.40405,545.89,1.40341,1.40465,1.40313,1.40455,538.19,False
'2017-04-26T04:00:00',1.40405,1.40425,1.40282,1.40306,250.33,1.40454,1.40473,1.40335,1.40344,251.6,False
'2017-04-26T05:00:00',1.40295,1.40325,1.4023,1.40285,306.61,1.40345,1.4038,1.40282,1.4034,291.56,True
'2017-04-26T06:00:00',1.40285,1.40352,1.40272,1.40295,439.59,1.40339,1.40395,1.40318,1.40334,440.1,True
'2017-04-26T07:00:00',1.40298,1.40343,1.40265,1.40313,499.74,1.40334,1.40385,1.40305,1.40359,491.82,False
'2017-04-26T08:00:00',1.40307,1.40348,1.40105,1.40113,1294.87,1.40353,1.40385,1.4015,1.40159,1333.3,True
'2017-04-26T09:00:00',1.4011,1.40217,1.40055,1.40185,1534.33,1.40158,1.40255,1.40091,1.4022,1507.71,True
'2017-04-26T10:00:00',1.40185,1.40285,1.40081,1.40205,1607.87,1.40219,1.40325,1.40114,1.40227,1615.78,False
'2017-04-26T11:00:00',1.40205,1.40271,1.40106,1.40197,1266.0699,1.40226,1.40305,1.40145,1.40234,1264.8199,True
'2017-04-26T12:00:00',1.40196,1.4029,1.40155,1.40235,1144.33,1.40234,1.40325,1.40194,1.40275,1120.02,True
'2017-04-26T13:00:00',1.40237,1.4035,1.40225,1.40276,1210.1899,1.40275,1.40395,1.40264,1.40314,1215.76,True
'2017-04-26T14:00:00',1.4027,1.40505,1.40263,1.4043,2221.8501,1.40314,1.40539,1.40303,1.40474,2290.6001,True
'2017-04-26T15:00:00',1.40434,1.40519,1.40304,1.40482,2544.3799,1.40474,1.40569,1.40341,1.40521,2568.3999,False
'2017-04-26T16:00:00',1.40482,1.40555,1.40446,1.4047,1726.91,1.40524,1.40593,1.40493,1.40515,1757.92,False
'2017-04-26T17:00:00',1.40469,1.40623,1.40319,1.40367,2706.01,1.40514,1.40655,1.40364,1.40404,2726.0601,True
'2017-04-26T18:00:00',1.40365,1.40468,1.40351,1.40373,1621.25,1.40404,1.40512,1.40388,1.40414,1622.02,True
'2017-04-26T19:00:00',1.40366,1.40475,1.40305,1.40472,2947.6699,1.40414,1.40525,1.40353,1.40515,2968.4199,True
'2017-04-26T20:00:00',1.40477,1.40542,1.40385,1.40536,1893.88,1.40515,1.40585,1.40435,1.40574,1793.03,True
'2017-04-26T21:00:00',1.4053,1.40558,1.40433,1.40557,1365.5699,1.40575,1.40613,1.40473,1.40613,1358.72,False
'2017-04-26T22:00:00',1.40555,1.40572,1.40493,1.40495,519.42,1.40602,1.40627,1.4055,1.40615,540.65,False
'2017-04-26T23:00:00',1.40515,1.40526,1.40276,1.40379,135.1,1.40605,1.40771,1.40525,1.40752,141.99,True
'2017-04-27T00:00:00',1.40496,1.40545,1.40226,1.40516,680.97,1.40627,1.40721,1.40515,1.40564,702.85,False
'2017-04-27T01:00:00',1.40515,1.40516,1.40441,1.40445,219.28,1.40575,1.40585,1.40505,1.40521,217.25,False
'2017-04-27T02:00:00',1.40449,1.40476,1.40385,1.40395,820.84,1.40517,1.40521,1.40434,1.40438,825.95,True
'2017-04-27T03:00:00',1.40395,1.40486,1.40385,1.40485,767.12,1.40438,1.40539,1.40426,1.40527,757.09,False
'2017-04-27T04:00:00',1.40485,1.40505,1.40399,1.40475,797.72,1.40525,1.40561,1.40448,1.40525,814.35,True
'2017-04-27T05:00:00',1.40475,1.40539,1.40445,1.40505,969.87,1.40524,1.40577,1.40484,1.40545,1218.21,False
'2017-04-27T06:00:00',1.40505,1.40515,1.40437,1.40496,528.42,1.40554,1.40558,1.40491,1.40542,519.5,False
'2017-04-27T07:00:00',1.40496,1.40515,1.40381,1.40392,418.33,1.40534,1.4056,1.40432,1.40436,421.34,True
'2017-04-27T08:00:00',1.40394,1.40466,1.40355,1.40451,969.32,1.4044,1.4051,1.40391,1.40496,935.35,True
'2017-04-27T09:00:00',1.4046,1.40596,1.40425,1.40549,1371.42,1.405,1.40634,1.4046,1.40595,1382.1801,True
'2017-04-27T10:00:00',1.40552,1.40646,1.40535,1.40625,1236.8,1.40598,1.40685,1.40571,1.40665,1265.5699,False
'2017-04-27T11:00:00',1.40625,1.40656,1.40455,1.40505,1041.39,1.4066,1.40694,1.40495,1.40545,1047.54,True
'2017-04-27T12:00:00',1.40507,1.40665,1.40491,1.40575,721.87,1.40545,1.40695,1.40532,1.40614,730.16,False
'2017-04-27T13:00:00',1.40575,1.40596,1.4031,1.4051,1450.97,1.40613,1.40769,1.40488,1.40555,1450.8199,False
'2017-04-27T14:00:00',1.40515,1.40669,1.40376,1.40495,4242.1299,1.40565,1.40724,1.40441,1.40536,4319.0298,False
'2017-04-27T15:00:00',1.40486,1.40508,1.4031,1.40345,3726.0,1.40534,1.40554,1.40355,1.40395,3707.8101,True
'2017-04-27T16:00:00',1.40348,1.40551,1.40305,1.40468,2197.99,1.40395,1.4061,1.40349,1.40513,2239.8999,False
'2017-04-27T17:00:00',1.40467,1.40575,1.40327,1.40466,1699.02,1.40512,1.40614,1.40372,1.40511,1693.64,True
'2017-04-27T18:00:00',1.40465,1.40572,1.40398,1.40511,1094.74,1.40506,1.40633,1.40445,1.40555,1153.54,True
'2017-04-27T19:00:00',1.40513,1.40586,1.40469,1.40525,962.3,1.40555,1.40635,1.4052,1.40574,998.38,True
'2017-04-27T20:00:00',1.40525,1.40576,1.40475,1.40565,614.64,1.40575,1.40625,1.40525,1.40615,650.52,False
'2017-04-27T21:00:00',1.40565,1.40566,1.40475,1.40489,856.91,1.40616,1.40625,1.40526,1.40543,930.17,False
'2017-04-27T22:00:00',1.40489,1.40531,1.40412,1.40426,616.14,1.40545,1.40624,1.40505,1.40564,706.94,True
'2017-04-27T23:00:00',1.40379,1.40535,1.40322,1.40485,124.75,1.40854,1.40854,1.40564,1.40575,127.36,False
'2017-04-28T00:00:00',1.40495,1.40506,1.40361,1.40426,227.21,1.40555,1.40659,1.40498,1.40504,257.25,True
'2017-04-28T01:00:00',1.40426,1.4048,1.40395,1.40449,738.09,1.40488,1.40586,1.4047,1.40532,735.48,False
'2017-04-28T02:00:00',1.40454,1.40515,1.40365,1.40404,772.95,1.40526,1.40565,1.40404,1.40435,761.61,True
'2017-04-28T03:00:00',1.40406,1.40478,1.40381,1.40412,723.74,1.40435,1.4052,1.40414,1.40455,707.12,True
'2017-04-28T04:00:00',1.40415,1.40466,1.40397,1.40439,432.86,1.40455,1.4054,1.40449,1.40484,426.61,False
'2017-04-28T05:00:00',1.40428,1.40456,1.40393,1.40416,292.46,1.40492,1.40505,1.40447,1.40459,291.96,False
'2017-04-28T06:00:00',1.40413,1.40415,1.40298,1.4032,288.45,1.40459,1.40474,1.40346,1.40364,283.85,True
'2017-04-28T07:00:00',1.40322,1.40375,1.40275,1.40323,729.57,1.40364,1.40415,1.40315,1.40369,732.6,True
'2017-04-28T08:00:00',1.40325,1.40496,1.40325,1.40463,1008.77,1.40372,1.40542,1.40364,1.40542,1040.5601,True
'2017-04-28T09:00:00',1.40466,1.40646,1.40443,1.40486,796.32,1.40532,1.40678,1.40494,1.40524,792.99,True
'2017-04-28T10:00:00',1.40495,1.40535,1.40315,1.40514,1376.04,1.40525,1.40566,1.40344,1.40559,1392.84,True
'2017-04-28T11:00:00',1.40516,1.40976,1.4051,1.40846,2374.1599,1.40561,1.41015,1.40561,1.40874,2365.8701,True
'2017-04-28T12:00:00',1.40846,1.40975,1.40835,1.40916,832.86,1.40872,1.41005,1.40865,1.40944,865.4,True
'2017-04-28T13:00:00',1.40912,1.40928,1.40816,1.40916,860.12,1.40945,1.40965,1.40854,1.40954,875.34,False
'2017-04-28T14:00:00',1.40916,1.40918,1.40715,1.40766,2543.1399,1.40953,1.40955,1.40754,1.40804,2496.96,False
'2017-04-28T15:00:00',1.40766,1.40775,1.40635,1.40725,1642.66,1.40802,1.40813,1.40673,1.40765,1691.9,False
'2017-04-28T16:00:00',1.40721,1.40786,1.40325,1.40435,2316.5701,1.40755,1.40822,1.40361,1.40475,2352.5601,True
'2017-04-28T17:00:00',1.40439,1.40568,1.40345,1.40466,1846.91,1.40475,1.40605,1.40384,1.40503,1804.8101,True
'2017-04-28T18:00:00',1.40466,1.40619,1.40466,1.40548,1036.74,1.40504,1.40662,1.405,1.40594,1075.92,True
'2017-04-28T19:00:00',1.40545,1.40631,1.40498,1.40565,780.88,1.40593,1.40676,1.40541,1.40615,841.61,False
'2017-04-28T20:00:00',1.40567,1.40629,1.40506,1.40515,860.46,1.40613,1.40675,1.40547,1.40563,900.32,False
'2017-04-28T21:00:00',1.40518,1.4057,1.40369,1.40401,739.83,1.40569,1.40622,1.4043,1.40449,730.43,False
'2017-04-28T22:00:00',1.40393,1.4045,1.40184,1.4023,649.33,1.40448,1.40635,1.40385,1.4054,643.31,True
'2017-04-30T23:00:00',1.40385,1.40395,1.40345,1.40345,3.75,1.40655,1.40655,1.40565,1.40585,3.75,True
'2017-05-01T00:00:00',1.40446,1.40485,1.40305,1.40446,204.5,1.40534,1.40756,1.40494,1.40544,205.0,True
'2017-05-01T01:00:00',1.40446,1.40516,1.40417,1.40476,231.35,1.40543,1.40602,1.40504,1.40514,240.12,False
'2017-05-01T02:00:00',1.40466,1.40486,1.40346,1.40355,229.5,1.40504,1.40542,1.40394,1.40395,239.87,False
'2017-05-01T03:00:00',1.40366,1.40376,1.40249,1.40265,380.43,1.40404,1.40415,1.40304,1.40305,405.75,True
'2017-05-01T04:00:00',1.40276,1.40345,1.4026,1.40306,228.35,1.40314,1.404,1.40305,1.40344,213.6,False
'2017-05-01T05:00:00',1.40275,1.40296,1.40229,1.40268,166.96,1.40364,1.40372,1.40295,1.40339,146.6,False
'2017-05-01T06:00:00',1.40268,1.40295,1.40247,1.40265,121.71,1.40338,1.40342,1.40305,1.40325,100.86,False
'2017-05-01T07:00:00',1.40263,1.40276,1.40232,1.40249,135.98,1.40325,1.40338,1.40284,1.40308,124.97,True
'2017-05-01T08:00:00',1.40252,1.40365,1.40237,1.40299,234.62,1.40312,1.40405,1.40275,1.40359,219.72,False
'2017-05-01T09:00:00',1.40295,1.40316,1.40252,1.40275,197.75,1.40355,1.40364,1.40304,1.40315,189.85,True
'2017-05-01T10:00:00',1.40285,1.40346,1.40265,1.40335,399.25,1.40315,1.40395,1.40305,1.40365,320.21,True
'2017-05-01T11:00:00',1.40336,1.40406,1.40291,1.40396,205.74,1.40374,1.40445,1.40344,1.40434,200.16,True
'2017-05-01T12:00:00',1.40386,1.40465,1.40385,1.40435,227.93,1.40442,1.40508,1.40439,1.40475,272.49,True
'2017-05-01T13:00:00',1.40425,1.40536,1.40397,1.40535,253.74,1.40475,1.40575,1.40454,1.40575,220.98,True
'2017-05-01T14:00:00',1.40519,1.40621,1.4046,1.40576,337.07,1.40585,1.40665,1.40543,1.40614,382.69,False
'2017-05-01T15:00:00',1.40566,1.40576,1.40192,1.40283,387.53,1.40614,1.40615,1.40375,1.4052,410.69,True
'2017-05-01T16:00:00',1.40264,1.40467,1.4026,1.40395,579.44,1.40615,1.40628,1.40394,1.40435,601.36,False
'2017-05-01T17:00:00',1.40405,1.40416,1.40195,1.40205,325.54,1.40445,1.40455,1.40237,1.40255,310.85,True
'2017-05-01T18:00:00',1.40197,1.40346,1.40182,1.4027,1055.9,1.40265,1.40407,1.40235,1.40341,929.6,False
'2017-05-01T19:00:00',1.40274,1.40279,1.40205,1.40225,583.03,1.40341,1.40345,1.40262,1.40275,534.99,False
'2017-05-01T20:00:00',1.40227,1.40235,1.40165,1.40193,421.01,1.40275,1.40307,1.40215,1.40245,497.35,False
'2017-05-01T21:00:00',1.40198,1.40224,1.40131,1.40145,445.25,1.40245,1.40288,1.40204,1.40215,586.82,True
'2017-05-01T22:00:00',1.40146,1.40195,1.40132,1.40146,331.03,1.40215,1.40291,1.40203,1.40225,409.21,True
'2017-05-01T23:00:00',1.40065,1.40216,1.39977,1.40156,99.24,1.40349,1.40475,1.40244,1.40284,103.25,True
'2017-05-02T00:00:00',1.40206,1.40246,1.4015,1.40217,204.0,1.40284,1.40351,1.40254,1.40319,204.5,False
'2017-05-02T01:00:00',1.40225,1.40265,1.40173,1.40196,296.09,1.40325,1.40327,1.40235,1.4025,300.72,False
'2017-05-02T02:00:00',1.40196,1.40197,1.4008,1.4008,714.0,1.40254,1.40254,1.40115,1.40115,704.99,False
'2017-05-02T03:00:00',1.40086,1.40106,1.4003,1.4003,556.5,1.40115,1.40145,1.40074,1.40075,552.0,False
'2017-05-02T04:00:00',1.40026,1.40047,1.39951,1.39995,617.99,1.4007,1.40095,1.39985,1.40035,616.62,True
'2017-05-02T05:00:00',1.39995,1.40038,1.39962,1.40017,381.75,1.40034,1.4009,1.40014,1.40061,381.75,False
'2017-05-02T06:00:00',1.40018,1.40026,1.39849,1.39956,499.74,1.40064,1.4007,1.39894,1.39998,495.75,True
'2017-05-02T07:00:00',1.39956,1.40046,1.39945,1.40008,543.61,1.39993,1.40104,1.39977,1.40053,541.0,True
'2017-05-02T08:00:00',1.40012,1.40245,1.39992,1.40196,1201.6,1.40059,1.40285,1.40034,1.40242,1179.4399,False
'2017-05-02T09:00:00',1.40199,1.40246,1.40135,1.40157,1119.92,1.40243,1.40275,1.40165,1.40185,1101.95,False
'2017-05-02T10:00:00',1.40155,1.40265,1.40112,1.40146,1079.84,1.40185,1.40295,1.40144,1.40174,1113.0699,True
'2017-05-02T11:00:00',1.40145,1.4038,1.40106,1.40348,900.28,1.40177,1.40415,1.40141,1.40384,914.72,False
'2017-05-02T12:00:00',1.40351,1.40366,1.40155,1.40191,660.3,1.40384,1.40405,1.40184,1.40225,650.23,False
'2017-05-02T13:00:00',1.40192,1.40285,1.40161,1.40166,882.71,1.40225,1.40315,1.40195,1.40205,873.83,True
'2017-05-02T14:00:00',1.40168,1.40406,1.40125,1.40335,1105.4301,1.40205,1.40444,1.40165,1.40375,1102.0699,True
'2017-05-02T15:00:00',1.40345,1.40486,1.40326,1.40477,1262.66,1.40379,1.40521,1.40364,1.40515,1278.5,False
'2017-05-02T16:00:00',1.40479,1.40495,1.40335,1.40413,1390.3199,1.40515,1.4053,1.40374,1.40444,1396.95,True
'2017-05-02T17:00:00',1.40406,1.40747,1.40378,1.40719,1156.04,1.40444,1.40785,1.40415,1.40754,1160.33,False
'2017-05-02T18:00:00',1.40722,1.40726,1.40405,1.40423,893.23,1.40754,1.40764,1.40449,1.40464,955.07,False
'2017-05-02T19:00:00',1.40423,1.40426,1.40287,1.40395,799.28,1.40462,1.40485,1.40335,1.4044,875.14,True
'2017-05-02T20:00:00',1.40394,1.40482,1.40355,1.40438,711.22,1.40437,1.40532,1.404,1.40485,702.79,True
'2017-05-02T21:00:00',1.40438,1.4054,1.40438,1.40498,671.13,1.40486,1.40583,1.40483,1.40543,596.21,True
'2017-05-02T22:00:00',1.40497,1.40547,1.40476,1.40505,350.97,1.4054,1.40645,1.40538,1.40645,340.77,False
'2017-05-02T23:00:00',1.40416,1.40515,1.40284,1.40496,196.62,1.40722,1.40815,1.40594,1.40624,194.0,False
'2017-05-03T00:00:00',1.40495,1.40595,1.40414,1.4049,242.23,1.40595,1.40686,1.40545,1.40567,247.11,True
'2017-05-03T01:00:00',1.40492,1.40546,1.40486,1.40516,206.96,1.40569,1.40621,1.40555,1.40615,206.36,True
'2017-05-03T02:00:00',1.4051,1.40563,1.40485,1.40545,454.49,1.40612,1.40614,1.40532,1.40591,460.75,False
'2017-05-03T03:00:00',1.40545,1.40556,1.40421,1.40506,528.0,1.40588,1.40607,1.40471,1.40541,529.0,False
'2017-05-03T04:00:00',1.40506,1.40516,1.40436,1.40439,326.37,1.40544,1.40579,1.40483,1.40483,326.0,True
'2017-05-03T05:00:00',1.40433,1.40586,1.40421,1.40566,366.87,1.4048,1.40642,1.40474,1.40601,361.12,False
'2017-05-03T06:00:00',1.40566,1.40595,1.40485,1.40536,291.75,1.40598,1.40635,1.40558,1.40583,289.74,False
'2017-05-03T07:00:00',1.40538,1.40578,1.40493,1.40534,472.87,1.40584,1.40615,1.40534,1.4058,469.25,True
'2017-05-03T08:00:00',1.40537,1.40635,1.40475,1.40632,1071.55,1.40583,1.40676,1.40514,1.40676,1058.03,True
'2017-05-03T09:00:00',1.40632,1.40786,1.40605,1.40739,910.96,1.40677,1.40825,1.40634,1.40774,892.3,True
'2017-05-03T10:00:00',1.40741,1.40906,1.40708,1.40768,1150.87,1.40774,1.40935,1.40744,1.40805,1118.58,True
'2017-05-03T11:00:00',1.40771,1.41086,1.40755,1.40977,1228.72,1.40805,1.41125,1.40791,1.41022,1188.9399,False
'2017-05-03T12:00:00',1.40977,1.40995,1.40815,1.40865,931.42,1.41019,1.41025,1.40856,1.40903,914.29,True
'2017-05-03T13:00:00',1.40865,1.40916,1.40755,1.40865,854.06,1.40899,1.40954,1.40795,1.40909,866.88,False
'2017-05-03T14:00:00',1.40865,1.40905,1.40761,1.40835,1833.36,1.4091,1.40979,1.40823,1.40868,1907.22,False
'2017-05-03T15:00:00',1.40835,1.40996,1.40757,1.40757,1415.35,1.4087,1.41035,1.40845,1.40887,1438.52,False
'2017-05-03T16:00:00',1.40758,1.40854,1.40636,1.40735,1589.62,1.40889,1.40889,1.40745,1.40765,1555.98,False
'2017-05-03T17:00:00',1.40733,1.40836,1.40697,1.40726,970.27,1.40765,1.40874,1.40734,1.4076,953.21,False
'2017-05-03T18:00:00',1.40722,1.40762,1.40598,1.40635,685.29,1.4076,1.40814,1.40648,1.4068,664.76,False
'2017-05-03T19:00:00',1.40636,1.40653,1.40371,1.40383,792.76,1.40683,1.40745,1.40601,1.40717,810.41,True
'2017-05-03T20:00:00',1.40479,1.40613,1.4044,1.40604,4088.8101,1.40677,1.40755,1.40484,1.40645,4197.27,False
'2017-05-03T21:00:00',1.40604,1.40643,1.40459,1.40521,1363.33,1.40651,1.40686,1.40504,1.40565,1349.64,False
'2017-05-03T22:00:00',1.40515,1.40534,1.40407,1.40425,504.91,1.40565,1.40579,1.40485,1.40505,579.99,False
'2017-05-03T23:00:00',1.40409,1.40486,1.4033,1.40415,325.22,1.40542,1.40705,1.40505,1.40515,370.25,True
'2017-05-04T00:00:00',1.40467,1.40536,1.40379,1.40495,579.93,1.40583,1.40713,1.40513,1.40576,580.46,True
'2017-05-04T01:00:00',1.40497,1.40557,1.40467,1.40526,372.09,1.4058,1.40607,1.40524,1.40574,374.16,False
'2017-05-04T02:00:00',1.40526,1.40566,1.4047,1.40505,586.11,1.40572,1.40618,1.40525,1.40548,588.12,True
'2017-05-04T03:00:00',1.40506,1.40561,1.40455,1.40515,631.12,1.40552,1.40605,1.40515,1.40562,636.74,False
'2017-05-04T04:00:00',1.40517,1.40565,1.40456,1.40466,343.33,1.40563,1.40615,1.40504,1.40504,351.37,True
'2017-05-04T05:00:00',1.40465,1.40496,1.40426,1.40484,420.74,1.40508,1.40557,1.40474,1.40554,433.73,False
'2017-05-04T06:00:00',1.40492,1.40492,1.40411,1.40457,260.0,1.40538,1.40547,1.40473,1.40495,263.61,True
'2017-05-04T07:00:00',1.40455,1.40554,1.40435,1.40516,398.49,1.40495,1.40604,1.40475,1.40551,401.35,False
'2017-05-04T08:00:00',1.40506,1.40576,1.40435,1.40471,1169.8101,1.40551,1.40615,1.40464,1.40513,1169.55,True
'2017-05-04T09:00:00',1.40469,1.40805,1.40361,1.40762,1588.04,1.40513,1.40844,1.40394,1.40823,1556.72,True
'2017-05-04T10:00:00',1.40775,1.40906,1.40729,1.40805,1552.09,1.40805,1.40944,1.40764,1.40845,1514.6,True
'2017-05-04T11:00:00',1.40806,1.41065,1.40797,1.41005,1361.47,1.40834,1.41095,1.40834,1.41042,1424.71,False
'2017-05-04T12:00:00',1.41005,1.41036,1.40925,1.40975,1275.84,1.41043,1.41065,1.40954,1.41015,1261.27,True
'2017-05-04T13:00:00',1.40975,1.41146,1.40955,1.40978,1102.1801,1.41005,1.41175,1.40985,1.41012,1113.5699,True
'2017-05-04T14:00:00',1.40975,1.41185,1.40953,1.41176,1718.67,1.41013,1.41224,1.41001,1.41214,1754.9399,True
'2017-05-04T15:00:00',1.41177,1.4132,1.41129,1.41245,1810.33,1.41214,1.41363,1.41161,1.41343,1823.28,True
'2017-05-04T16:00:00',1.41252,1.4144,1.41218,1.41375,2311.2,1.41347,1.41474,1.41254,1.41415,2276.55,True
'2017-05-04T17:00:00',1.41376,1.41657,1.41257,1.41625,1954.8,1.41415,1.41695,1.41295,1.41665,1975.7,True
'2017-05-04T18:00:00',1.4162,1.41815,1.41597,1.41735,1677.86,1.41665,1.41857,1.41643,1.41782,1700.6801,False
'2017-05-04T19:00:00',1.41735,1.41776,1.41675,1.41717,1504.08,1.41784,1.41824,1.41723,1.41765,1410.38,True
'2017-05-04T20:00:00',1.41709,1.41877,1.41695,1.41835,1218.08,1.41757,1.41927,1.41741,1.41885,1116.3101,True
'2017-05-04T21:00:00',1.41835,1.41944,1.4182,1.41934,788.82,1.41884,1.41995,1.41873,1.41984,763.51,True
'2017-05-04T22:00:00',1.41929,1.41967,1.41896,1.41956,557.7,1.41984,1.42043,1.41954,1.42032,570.52,False
'2017-05-04T23:00:00',1.41902,1.41966,1.41745,1.4189,250.75,1.42032,1.42185,1.41994,1.42121,250.96,True
'2017-05-05T00:00:00',1.41955,1.42035,1.41955,1.42025,203.32,1.42045,1.42109,1.42035,1.42075,192.84,False
'2017-05-05T01:00:00',1.42014,1.42025,1.41956,1.41985,221.08,1.42084,1.42088,1.4201,1.42025,238.37,False
'2017-05-05T02:00:00',1.41985,1.41999,1.41919,1.41985,375.0,1.42018,1.42062,1.41964,1.42024,380.35,False
'2017-05-05T03:00:00',1.41978,1.42006,1.41885,1.41956,449.11,1.42014,1.42055,1.41925,1.41992,454.37,True
'2017-05-05T04:00:00',1.41956,1.42005,1.41934,1.41986,356.93,1.41993,1.42055,1.41974,1.4202,368.24,True
'2017-05-05T05:00:00',1.41986,1.42126,1.41975,1.42082,645.83,1.42023,1.42165,1.42015,1.42114,656.37,True
'2017-05-05T06:00:00',1.42081,1.42215,1.42046,1.4221,557.49,1.42114,1.42262,1.42085,1.42257,559.24,False
'2017-05-05T07:00:00',1.42213,1.42276,1.42137,1.42145,576.09,1.42257,1.42321,1.42181,1.42185,583.34,False
'2017-05-05T08:00:00',1.42148,1.42225,1.41915,1.41945,1184.5601,1.42185,1.42257,1.41955,1.41985,1165.5699,True
'2017-05-05T09:00:00',1.41955,1.42136,1.41925,1.41995,1324.91,1.41985,1.4217,1.41964,1.42035,1335.59,False
'2017-05-05T10:00:00',1.41995,1.42115,1.41935,1.41965,1217.26,1.42034,1.42145,1.41965,1.41996,1280.61,True
'2017-05-05T11:00:00',1.41965,1.42186,1.41938,1.42105,1013.77,1.41995,1.42225,1.41965,1.42135,1013.35,False
'2017-05-05T12:00:00',1.42095,1.42116,1.41826,1.41995,970.56,1.42135,1.42146,1.41864,1.42025,1000.83,True
'2017-05-05T13:00:00',1.41996,1.42168,1.41965,1.42096,1157.3,1.42025,1.42205,1.41994,1.42133,1167.29,False
'2017-05-05T14:00:00',1.42096,1.42262,1.41775,1.42075,2980.51,1.42134,1.4234,1.42052,1.42115,2990.72,True
'2017-05-05T15:00:00',1.42085,1.4216,1.41995,1.42125,1803.33,1.42122,1.42195,1.42035,1.42165,1809.9301,False
'2017-05-05T16:00:00',1.42126,1.42158,1.42016,1.42035,2125.5701,1.42165,1.42195,1.42054,1.42073,2083.45,True
'2017-05-05T17:00:00',1.42035,1.4221,1.42035,1.42145,1514.13,1.42075,1.42244,1.42074,1.42185,1569.85,True
'2017-05-05T18:00:00',1.42145,1.4234,1.42111,1.42332,1225.38,1.42188,1.42385,1.42156,1.42375,1194.74,False
'2017-05-05T19:00:00',1.4233,1.42349,1.42172,1.42224,1007.88,1.42375,1.42392,1.42214,1.42264,1010.58,True
'2017-05-05T20:00:00',1.42222,1.42377,1.42185,1.42335,949.43,1.42264,1.42422,1.42236,1.42382,917.23,True
'2017-05-05T21:00:00',1.42326,1.42416,1.42275,1.42405,901.85,1.4238,1.42469,1.42323,1.42452,927.35,False
'2017-05-05T22:00:00',1.42406,1.42409,1.4201,1.42134,1233.64,1.42454,1.42493,1.42173,1.42388,1177.35,False
'2017-05-07T23:00:00',1.41945,1.42055,1.41905,1.41905,14.25,1.42275,1.42385,1.42235,1.42245,14.25,True
'2017-05-08T00:00:00',1.42007,1.42134,1.41945,1.42076,597.13,1.42151,1.42257,1.4208,1.42164,600.56,False
'2017-05-08T01:00:00',1.42076,1.42126,1.42002,1.42045,518.5,1.42159,1.42205,1.42048,1.42122,523.87,False
'2017-05-08T02:00:00',1.42035,1.42125,1.41985,1.42049,1552.72,1.42137,1.42169,1.4202,1.42085,1536.23,False
'2017-05-08T03:00:00',1.42046,1.42062,1.41785,1.41979,1212.97,1.42085,1.42105,1.41835,1.42022,1188.0601,False
'2017-05-08T04:00:00',1.41978,1.42029,1.41845,1.41846,809.23,1.42022,1.42074,1.41884,1.41884,807.87,False
'2017-05-08T05:00:00',1.4184,1.41865,1.41738,1.41812,793.46,1.41889,1.41905,1.41775,1.41855,794.21,False
'2017-05-08T06:00:00',1.41806,1.41856,1.41736,1.41787,829.8,1.41855,1.41901,1.41777,1.41825,837.62,True
'2017-05-08T07:00:00',1.41785,1.41931,1.41776,1.41895,1139.52,1.41825,1.41995,1.41814,1.41995,1139.24,False
'2017-05-08T08:00:00',1.41894,1.41946,1.41676,1.41716,1663.33,1.4195,1.41996,1.41713,1.41775,1665.59,False
'2017-05-08T09:00:00',1.41716,1.41806,1.41575,1.41675,2031.71,1.41762,1.41845,1.41624,1.41713,2004.39,True
'2017-05-08T10:00:00',1.41675,1.41859,1.41655,1.41705,1294.0601,1.41715,1.41895,1.41683,1.41745,1319.11,False
'2017-05-08T11:00:00',1.41705,1.41705,1.41296,1.41326,1553.01,1.41739,1.41739,1.41331,1.41348,1484.5699,True
'2017-05-08T12:00:00',1.41326,1.41386,1.41245,1.41366,1143.09,1.4135,1.41425,1.41275,1.41404,1180.87,False
'2017-05-08T13:00:00',1.41365,1.41412,1.41235,1.41272,1411.7,1.41395,1.41452,1.41274,1.41313,1376.13,False
'2017-05-08T14:00:00',1.41272,1.41307,1.41196,1.41244,1807.35,1.41314,1.41345,1.41241,1.41284,1797.8101,False
'2017-05-08T15:00:00',1.41236,1.41282,1.40795,1.40905,2076.3,1.41284,1.41315,1.40835,1.40945,2009.0601,False
'2017-05-08T16:00:00',1.409,1.40925,1.40762,1.40845,1723.47,1.40945,1.40955,1.40795,1.40885,1679.78,False
'2017-05-08T17:00:00',1.40847,1.40922,1.40772,1.40776,1281.9399,1.40885,1.40965,1.40805,1.40814,1263.1899,False
'2017-05-08T18:00:00',1.4077,1.40826,1.40706,1.4076,655.63,1.40805,1.40892,1.40753,1.40806,684.99,False
'2017-05-08T19:00:00',1.4076,1.40778,1.40657,1.40727,895.51,1.40805,1.40821,1.40705,1.40772,898.0,False
'2017-05-08T20:00:00',1.40715,1.4074,1.40641,1.40721,702.06,1.40773,1.40784,1.40713,1.40756,606.08,True
'2017-05-08T21:00:00',1.40723,1.40767,1.40651,1.40737,702.42,1.40756,1.40815,1.40695,1.40785,680.33,False
'2017-05-08T22:00:00',1.40735,1.40792,1.40677,1.40716,439.01,1.4078,1.40855,1.40762,1.40815,421.65,False
'2017-05-08T23:00:00',1.40716,1.40796,1.40672,1.40708,225.07,1.40822,1.40967,1.40774,1.4081,251.6,True
'2017-05-09T00:00:00',1.40715,1.40776,1.40696,1.40746,303.1,1.40805,1.40883,1.40744,1.40814,349.58,True
'2017-05-09T01:00:00',1.40748,1.40829,1.40745,1.40789,340.9,1.40809,1.40905,1.40802,1.40871,352.46,True
'2017-05-09T02:00:00',1.40775,1.4089,1.40772,1.40876,930.85,1.40879,1.40934,1.40827,1.4092,898.63,False
'2017-05-09T03:00:00',1.40873,1.40909,1.40793,1.40839,977.84,1.4092,1.40954,1.40834,1.40883,999.67,True
'2017-05-09T04:00:00',1.40836,1.4093,1.40824,1.40885,571.74,1.40883,1.40974,1.4087,1.40932,561.14,False
'2017-05-09T05:00:00',1.40887,1.40924,1.40825,1.40866,558.22,1.40933,1.40969,1.40866,1.40905,562.02,True
'2017-05-09T06:00:00',1.40866,1.40942,1.40844,1.40915,349.92,1.40914,1.40995,1.40886,1.40957,351.0,False
'2017-05-09T07:00:00',1.40915,1.40915,1.40805,1.40852,494.91,1.40953,1.40955,1.40844,1.40898,488.36,False
'2017-05-09T08:00:00',1.40845,1.40945,1.40736,1.40767,1559.11,1.40919,1.40991,1.40782,1.40811,1536.27,True
'2017-05-09T09:00:00',1.40769,1.40826,1.40725,1.40791,1309.74,1.40811,1.40862,1.40755,1.40835,1310.2,False
'2017-05-09T10:00:00',1.40787,1.40855,1.40696,1.40706,1209.12,1.40831,1.40889,1.40724,1.40741,1262.36,True
'2017-05-09T11:00:00',1.40706,1.40815,1.40685,1.40755,1457.6801,1.40742,1.40855,1.40718,1.40795,1511.85,False
'2017-05-09T12:00:00',1.40755,1.40826,1.40585,1.40659,1279.99,1.40792,1.40865,1.40621,1.40695,1251.52,False
'2017-05-09T13:00:00',1.4066,1.40715,1.40429,1.40471,1718.79,1.40695,1.40745,1.40464,1.40495,1666.03,True
'2017-05-09T14:00:00',1.40455,1.40534,1.40385,1.40518,1757.9301,1.40495,1.40575,1.40424,1.40563,1722.8101,False
'2017-05-09T15:00:00',1.40515,1.4055,1.40395,1.40485,1678.02,1.40565,1.40585,1.40427,1.40521,1706.05,False
'2017-05-09T16:00:00',1.40485,1.40545,1.40265,1.40269,1992.5601,1.40525,1.40582,1.40305,1.40305,2000.96,False
'2017-05-09T17:00:00',1.40276,1.40322,1.40045,1.40078,1607.92,1.40314,1.40364,1.4008,1.40105,1554.34,False
'2017-05-09T18:00:00',1.40065,1.40139,1.40017,1.40065,1075.48,1.40105,1.40185,1.40065,1.40124,1102.22,False
'2017-05-09T19:00:00',1.40061,1.40126,1.40023,1.4003,1416.96,1.40122,1.40163,1.40068,1.40075,1386.4301,False
'2017-05-09T20:00:00',1.4002,1.40034,1.39936,1.39996,827.1,1.40075,1.40094,1.39989,1.40037,801.49,True
'2017-05-09T21:00:00',1.39991,1.40133,1.39915,1.40129,1396.8199,1.40036,1.40188,1.39977,1.40176,1278.3199,False
'2017-05-09T22:00:00',1.40123,1.40123,1.39955,1.40036,628.55,1.40172,1.40233,1.40036,1.40233,680.72,False
'2017-05-09T23:00:00',1.39981,1.40085,1.39835,1.40056,326.5,1.40246,1.40336,1.40185,1.40185,345.34,False
'2017-05-10T00:00:00',1.40085,1.40103,1.39995,1.40055,332.37,1.40215,1.40215,1.40045,1.40115,338.23,False
'2017-05-10T01:00:00',1.40058,1.40106,1.40015,1.40055,307.57,1.40115,1.40157,1.40075,1.401,323.37,True
'2017-05-10T02:00:00',1.4005,1.40116,1.40005,1.40096,636.49,1.40097,1.40164,1.40049,1.40144,658.49,False
'2017-05-10T03:00:00',1.40096,1.40155,1.40034,1.40046,625.87,1.40137,1.40202,1.40083,1.40084,636.74,True
'2017-05-10T04:00:00',1.40056,1.4007,1.4,1.40063,426.48,1.40094,1.4012,1.40035,1.4012,417.47,False
'2017-05-10T05:00:00',1.40064,1.40086,1.40016,1.40065,302.73,1.40128,1.40145,1.40067,1.40105,296.98,True
'2017-05-10T06:00:00',1.40076,1.40096,1.40025,1.40086,265.99,1.40104,1.40134,1.40084,1.40114,265.62,True
'2017-05-10T07:00:00',1.40076,1.40096,1.40001,1.40084,514.24,1.40114,1.40144,1.40045,1.4013,490.96,True
'2017-05-10T08:00:00',1.40081,1.40236,1.40045,1.40205,1190.36,1.40127,1.40275,1.40074,1.40252,1136.61,False
'2017-05-10T09:00:00',1.402,1.40273,1.40095,1.40105,1632.53,1.40246,1.40305,1.40129,1.40138,1634.85,True
'2017-05-10T10:00:00',1.40105,1.40296,1.40095,1.40115,1313.11,1.4014,1.40335,1.40134,1.40145,1351.15,False
'2017-05-10T11:00:00',1.40117,1.40196,1.40045,1.40095,1030.48,1.40145,1.40225,1.40084,1.40133,1006.52,False
'2017-05-10T12:00:00',1.40095,1.40155,1.40035,1.40083,960.7,1.40134,1.40185,1.40074,1.40125,947.99,True
'2017-05-10T13:00:00',1.40082,1.40206,1.39986,1.40175,1456.54,1.40125,1.40244,1.40024,1.40215,1461.47,False
'2017-05-10T14:00:00',1.40186,1.40186,1.40035,1.40077,1401.23,1.40224,1.4023,1.40075,1.40114,1381.16,True
'2017-05-10T15:00:00',1.40076,1.40146,1.40025,1.40077,1233.0699,1.40114,1.40185,1.40058,1.40115,1228.0699,False
'2017-05-10T16:00:00',1.40079,1.40133,1.39695,1.39805,1602.25,1.40115,1.40165,1.39724,1.39845,1670.0601,False
'2017-05-10T17:00:00',1.39805,1.39847,1.39672,1.39755,1186.46,1.39843,1.39885,1.39713,1.39785,1163.22,True
'2017-05-10T18:00:00',1.39756,1.39859,1.39725,1.39759,1019.92,1.39785,1.39905,1.39764,1.39805,1093.48,True
'2017-05-10T19:00:00',1.39755,1.39855,1.39736,1.39787,1132.53,1.39805,1.39905,1.3978,1.39834,1172.0,True
'2017-05-10T20:00:00',1.39786,1.39823,1.39746,1.39792,759.58,1.39834,1.39865,1.39791,1.39834,795.86,False
'2017-05-10T21:00:00',1.3979,1.39833,1.39749,1.39767,677.19,1.39834,1.39878,1.39799,1.39814,696.3,True
'2017-05-10T22:00:00',1.39765,1.3981,1.39753,1.39755,362.5,1.39811,1.3991,1.39808,1.39865,437.75,True
'2017-05-10T23:00:00',1.39716,1.39866,1.39654,1.39866,256.55,1.39904,1.40005,1.39825,1.39946,244.7,True
'2017-05-11T00:00:00',1.39856,1.39906,1.39786,1.39886,320.97,1.39951,1.39974,1.39874,1.39962,308.57,False
'2017-05-11T01:00:00',1.39894,1.39935,1.3987,1.39891,307.24,1.39949,1.40001,1.39932,1.39937,311.32,True
'2017-05-11T02:00:00',1.39888,1.40025,1.39877,1.39957,667.11,1.39935,1.40065,1.39924,1.40004,665.77,True
'2017-05-11T03:00:00',1.39957,1.40026,1.39915,1.39977,789.73,1.39994,1.40065,1.39955,1.40015,780.68,False
'2017-05-11T04:00:00',1.39979,1.40006,1.39869,1.39885,541.59,1.40015,1.40045,1.39915,1.39925,536.94,True
'2017-05-11T05:00:00',1.39885,1.39917,1.39851,1.39886,420.36,1.39923,1.3996,1.39894,1.39931,427.21,False
'2017-05-11T06:00:00',1.39882,1.39896,1.39815,1.39835,299.95,1.39929,1.39963,1.39855,1.39882,313.62,True
'2017-05-11T07:00:00',1.39839,1.39859,1.39725,1.39852,448.36,1.39883,1.39905,1.39774,1.39899,455.6,False
'2017-05-11T08:00:00',1.39851,1.39897,1.39729,1.39773,1242.9399,1.39897,1.39941,1.39765,1.39817,1206.13,True
'2017-05-11T09:00:00',1.39774,1.39805,1.39645,1.39775,1201.09,1.39817,1.39845,1.39684,1.39815,1222.73,False
'2017-05-11T10:00:00',1.39785,1.39786,1.3964,1.39705,945.29,1.39815,1.39815,1.39674,1.39745,910.76,False
'2017-05-11T11:00:00',1.39705,1.39789,1.39675,1.39705,841.48,1.39743,1.39825,1.39704,1.39735,836.73,False
'2017-05-11T12:00:00',1.39699,1.39758,1.39655,1.39675,687.21,1.39735,1.39813,1.39685,1.39713,708.73,False
'2017-05-11T13:00:00',1.39675,1.39776,1.39635,1.39645,1492.21,1.39711,1.39815,1.39664,1.39685,1496.75,True
'2017-05-11T14:00:00',1.39656,1.39735,1.39484,1.39675,1786.62,1.3969,1.39775,1.39567,1.39705,1783.62,True
'2017-05-11T15:00:00',1.39675,1.39773,1.39515,1.39763,1662.84,1.39715,1.39805,1.39544,1.39794,1598.84,True
'2017-05-11T16:00:00',1.39767,1.39945,1.39736,1.39845,1649.08,1.39794,1.39985,1.39774,1.39874,1648.24,True
'2017-05-11T17:00:00',1.39845,1.40045,1.39775,1.39965,1198.55,1.39872,1.40082,1.39816,1.4,1254.55,False
'2017-05-11T18:00:00',1.39957,1.39983,1.39775,1.39872,844.8,1.4,1.40025,1.39826,1.39921,834.14,False
'2017-05-11T19:00:00',1.39874,1.39923,1.39809,1.39837,1006.83,1.39923,1.39965,1.39853,1.39882,1043.17,False
'2017-05-11T20:00:00',1.39836,1.3986,1.39731,1.39761,1053.25,1.39881,1.399,1.39766,1.39804,841.58,False
'2017-05-11T21:00:00',1.39762,1.39776,1.39613,1.39641,577.25,1.39804,1.39827,1.39665,1.39686,581.73,False
'2017-05-11T22:00:00',1.3964,1.39711,1.3955,1.39615,371.23,1.39683,1.39765,1.39664,1.39695,403.09,False
'2017-05-11T23:00:00',1.396,1.39645,1.39531,1.39576,253.46,1.39702,1.39794,1.39654,1.3974,247.02,True
'2017-05-12T00:00:00',1.39615,1.39705,1.39611,1.39668,299.64,1.39715,1.39769,1.397,1.3976,351.31,False
'2017-05-12T01:00:00',1.39671,1.39715,1.39651,1.39656,270.33,1.39763,1.39782,1.39701,1.39701,281.5,True
'2017-05-12T02:00:00',1.39654,1.39769,1.39647,1.39766,765.97,1.39707,1.39814,1.39692,1.39809,718.38,False
'2017-05-12T03:00:00',1.39766,1.3977,1.39695,1.39716,539.71,1.39812,1.39815,1.39729,1.3976,532.82,True
'2017-05-12T04:00:00',1.39717,1.39808,1.39705,1.39805,558.87,1.39763,1.39854,1.39752,1.39845,525.79,True
'2017-05-12T05:00:00',1.39805,1.39895,1.39778,1.39845,376.73,1.39849,1.39956,1.39822,1.39889,382.58,False
'2017-05-12T06:00:00',1.39849,1.39866,1.39733,1.39766,324.68,1.39893,1.39905,1.39782,1.39808,323.75,False
'2017-05-12T07:00:00',1.39766,1.39776,1.3971,1.39732,350.83,1.39802,1.39826,1.39757,1.39807,366.12,False
'2017-05-12T08:00:00',1.39734,1.39775,1.39651,1.39653,894.81,1.39799,1.39815,1.39694,1.39697,877.43,False
'2017-05-12T09:00:00',1.39653,1.39756,1.39605,1.39636,1269.27,1.39691,1.39795,1.39634,1.39664,1287.8199,False
'2017-05-12T10:00:00',1.39636,1.39676,1.39565,1.39606,972.93,1.39674,1.39705,1.39604,1.39644,1022.43,True
'2017-05-12T11:00:00',1.39606,1.39695,1.39545,1.39655,993.69,1.39643,1.39731,1.39584,1.39686,1014.93,True
'2017-05-12T12:00:00',1.39655,1.39763,1.39625,1.39735,887.36,1.39683,1.39795,1.39664,1.39765,879.24,False
'2017-05-12T13:00:00',1.39737,1.39776,1.39645,1.39666,934.63,1.39765,1.39807,1.39677,1.39703,946.1,False
'2017-05-12T14:00:00',1.39666,1.39776,1.39405,1.39586,2558.01,1.39704,1.3991,1.39604,1.39624,2616.79,True
'2017-05-12T15:00:00',1.3959,1.39836,1.39505,1.39737,2721.52,1.39624,1.3987,1.39542,1.39782,2772.6299,True
'2017-05-12T16:00:00',1.39733,1.40007,1.39683,1.40006,1961.65,1.39776,1.40045,1.39751,1.40044,2009.0699,True
'2017-05-12T17:00:00',1.40006,1.40555,1.39935,1.40325,1702.5601,1.40041,1.40595,1.39974,1.4036,1728.77,False
'2017-05-12T18:00:00',1.40325,1.40325,1.40145,1.40226,981.6,1.40356,1.40359,1.40196,1.40274,980.91,False
'2017-05-12T19:00:00',1.40226,1.40226,1.40091,1.40145,707.77,1.40273,1.40273,1.40136,1.4019,701.73,False
'2017-05-12T20:00:00',1.40145,1.40189,1.40126,1.40135,509.84,1.40188,1.40236,1.40171,1.40185,567.23,True
'2017-05-12T21:00:00',1.40131,1.4024,1.40106,1.4023,698.67,1.40187,1.40291,1.40154,1.40283,704.72,False
'2017-05-12T22:00:00',1.40233,1.4026,1.40157,1.40174,464.3,1.40282,1.40412,1.40255,1.40358,461.61,False
'2017-05-14T23:00:00',1.40259,1.40271,1.40035,1.40082,154.99,1.40435,1.40593,1.40415,1.4052,154.75,False
'2017-05-15T00:00:00',1.40244,1.40272,1.39954,1.3997,315.5,1.40372,1.4054,1.40247,1.40461,307.25,True
'2017-05-15T01:00:00',1.39967,1.40248,1.3996,1.40236,275.47,1.40458,1.40463,1.40261,1.40307,270.23,False
'2017-05-15T02:00:00',1.4024,1.40299,1.40127,1.40185,755.21,1.40316,1.40345,1.40175,1.40226,773.44,False
'2017-05-15T03:00:00',1.40185,1.40226,1.40048,1.4009,671.85,1.40228,1.40272,1.40092,1.40155,676.11,True
'2017-05-15T04:00:00',1.40092,1.40166,1.40084,1.40146,597.33,1.40149,1.40204,1.40129,1.40187,617.11,False
'2017-05-15T05:00:00',1.40146,1.40166,1.40122,1.40145,262.58,1.40192,1.40226,1.4016,1.40185,279.12,False
'2017-05-15T06:00:00',1.40145,1.40156,1.40103,1.40131,226.28,1.40195,1.40202,1.40154,1.40174,246.24,False
'2017-05-15T07:00:00',1.40132,1.40145,1.40074,1.40092,234.23,1.40171,1.40193,1.40124,1.40136,233.37,False
'2017-05-15T08:00:00',1.40092,1.40195,1.39988,1.40055,1228.4,1.40124,1.40235,1.40034,1.40085,1219.08,True
'2017-05-15T09:00:00',1.40045,1.4023,1.40015,1.40145,1475.77,1.40085,1.40265,1.40055,1.4018,1449.0601,True
'2017-05-15T10:00:00',1.40145,1.40257,1.40105,1.40186,1011.34,1.40182,1.40295,1.40143,1.40224,1036.2,False
'2017-05-15T11:00:00',1.40186,1.40205,1.40046,1.40165,1254.0601,1.40222,1.40235,1.40079,1.40195,1328.4301,False
'2017-05-15T12:00:00',1.40155,1.40196,1.40036,1.40065,1000.98,1.40195,1.40235,1.40064,1.40095,985.35,True
'2017-05-15T13:00:00',1.40065,1.40176,1.40025,1.40115,827.69,1.40092,1.40209,1.40054,1.40146,855.09,True
'2017-05-15T14:00:00',1.40115,1.40336,1.40095,1.40295,1428.3199,1.40149,1.40375,1.4013,1.40335,1458.5699,True
'2017-05-15T15:00:00',1.40297,1.40471,1.40275,1.40415,1391.61,1.40335,1.40505,1.40309,1.40465,1401.26,False
'2017-05-15T16:00:00',1.40423,1.40457,1.40195,1.40275,1392.14,1.40465,1.40485,1.40225,1.40315,1384.16,False
'2017-05-15T17:00:00',1.40275,1.40337,1.40195,1.40265,1167.53,1.4031,1.40375,1.40231,1.40305,1167.0601,False
'2017-05-15T18:00:00',1.40265,1.40315,1.40205,1.40215,852.3,1.40308,1.40357,1.40248,1.40258,854.73,True
'2017-05-15T19:00:00',1.40217,1.40265,1.40182,1.40235,656.24,1.40258,1.40308,1.40225,1.40272,679.96,True
'2017-05-15T20:00:00',1.40237,1.40262,1.40189,1.40262,611.74,1.40278,1.40313,1.40228,1.40301,637.34,False
'2017-05-15T21:00:00',1.40254,1.40305,1.40218,1.40242,567.99,1.40302,1.40353,1.40276,1.40304,577.94,True
'2017-05-15T22:00:00',1.40242,1.4029,1.40232,1.40236,324.33,1.40298,1.4038,1.40288,1.40334,386.0,False
'2017-05-15T23:00:00',1.40215,1.40245,1.39995,1.40138,208.5,1.40325,1.40446,1.40265,1.40375,179.97,True
'2017-05-16T00:00:00',1.40246,1.40316,1.40186,1.40305,243.21,1.40334,1.40375,1.40284,1.40375,225.66,True
'2017-05-16T01:00:00',1.40313,1.40326,1.40281,1.403,246.6,1.40369,1.40405,1.40342,1.40402,245.5,True
'2017-05-16T02:00:00',1.40298,1.40345,1.40185,1.40325,806.22,1.40398,1.40398,1.40229,1.4036,784.47,True
'2017-05-16T03:00:00',1.40325,1.40382,1.40246,1.40375,817.08,1.40361,1.4043,1.40294,1.40429,825.73,True
'2017-05-16T04:00:00',1.40375,1.40483,1.40354,1.40483,577.37,1.4043,1.40524,1.40405,1.40524,535.77,False
'2017-05-16T05:00:00',1.40453,1.40485,1.4036,1.40405,330.5,1.40533,1.40533,1.40421,1.40445,318.69,True
'2017-05-16T06:00:00',1.404,1.40474,1.40392,1.40456,325.36,1.40445,1.40522,1.40444,1.40503,321.1,True
'2017-05-16T07:00:00',1.40456,1.40506,1.40386,1.40479,585.32,1.40509,1.40547,1.40432,1.40525,587.6,False
'2017-05-16T08:00:00',1.40472,1.405,1.40405,1.40438,1274.46,1.40524,1.40535,1.40441,1.40475,1256.64,True
'2017-05-16T09:00:00',1.40439,1.40745,1.40415,1.40663,1190.64,1.40475,1.4078,1.40445,1.40709,1219.9,True
'2017-05-16T10:00:00',1.40662,1.41096,1.40654,1.41075,1291.04,1.40707,1.41134,1.407,1.41115,1296.2,False
'2017-05-16T11:00:00',1.41076,1.41105,1.40915,1.40965,1313.12,1.41115,1.41135,1.40945,1.40991,1345.78,True
'2017-05-16T12:00:00',1.40965,1.41205,1.40955,1.41145,1191.48,1.40995,1.41235,1.40989,1.41184,1236.37,False
'2017-05-16T13:00:00',1.41145,1.41306,1.4103,1.41045,923.67,1.41185,1.41344,1.41064,1.41082,990.15,True
'2017-05-16T14:00:00',1.41045,1.41305,1.40993,1.41276,1473.42,1.41085,1.41347,1.41053,1.41314,1582.86,True
'2017-05-16T15:00:00',1.41276,1.41472,1.41235,1.41322,1650.98,1.41312,1.41515,1.4127,1.41367,1636.9399,False
'2017-05-16T16:00:00',1.41326,1.41405,1.41216,1.41265,1855.87,1.41369,1.41434,1.41254,1.41305,1834.55,False
'2017-05-16T17:00:00',1.41266,1.4128,1.41095,1.41262,1512.4399,1.41305,1.41315,1.41135,1.41294,1531.26,True
'2017-05-16T18:00:00',1.41266,1.41314,1.41195,1.41308,1245.73,1.41301,1.41366,1.41241,1.41358,1261.84,True
'2017-05-16T19:00:00',1.41303,1.41471,1.41277,1.41456,830.35,1.4136,1.41515,1.41328,1.41501,843.06,True
'2017-05-16T20:00:00',1.41454,1.41586,1.41398,1.41575,987.44,1.41499,1.41632,1.41443,1.41623,965.88,False
'2017-05-16T21:00:00',1.41574,1.41582,1.41447,1.41486,2816.8899,1.41622,1.41628,1.4149,1.41529,2611.54,False
'2017-05-16T22:00:00',1.41481,1.4156,1.41445,1.41456,506.59,1.41526,1.41633,1.41502,1.41534,566.04,False
'2017-05-16T23:00:00',1.41454,1.41486,1.41275,1.41275,280.02,1.41551,1.41655,1.41494,1.41581,287.24,True
'2017-05-17T00:00:00',1.41461,1.41595,1.41461,1.41555,241.97,1.41577,1.41732,1.41577,1.41625,251.54,True
'2017-05-17T01:00:00',1.41555,1.41677,1.41539,1.4166,604.1,1.41617,1.41744,1.41588,1.41725,616.12,True
'2017-05-17T02:00:00',1.41664,1.41826,1.41625,1.41816,1208.25,1.41721,1.41865,1.41675,1.41855,1226.23,False
'2017-05-17T03:00:00',1.41818,1.41865,1.41725,1.41765,706.1,1.41855,1.41905,1.41765,1.41801,715.72,True
'2017-05-17T04:00:00',1.41765,1.41875,1.41745,1.41818,977.11,1.41797,1.41915,1.4178,1.41863,969.98,False
'2017-05-17T05:00:00',1.41816,1.4189,1.41755,1.41785,593.86,1.41862,1.41925,1.41795,1.41831,582.83,False
'2017-05-17T06:00:00',1.41785,1.41848,1.41689,1.41725,471.61,1.41828,1.41905,1.41741,1.41765,470.74,False
'2017-05-17T07:00:00',1.41726,1.41726,1.41634,1.41673,779.35,1.41765,1.41772,1.41674,1.41719,770.36,True
'2017-05-17T08:00:00',1.41669,1.41795,1.41595,1.41705,1447.34,1.41714,1.41835,1.41634,1.41735,1427.64,False
'2017-05-17T09:00:00',1.41713,1.41846,1.41515,1.41536,1857.85,1.41735,1.41875,1.41551,1.41568,1866.16,True
'2017-05-17T10:00:00',1.41536,1.41716,1.41536,1.41619,1382.29,1.41574,1.41745,1.41574,1.41655,1319.89,True
'2017-05-17T11:00:00',1.41625,1.41786,1.41605,1.41726,1253.9301,1.41655,1.41817,1.41644,1.41759,1270.47,True
'2017-05-17T12:00:00',1.41726,1.41855,1.41655,1.41765,1069.29,1.4176,1.41886,1.41686,1.41792,1124.5,True
'2017-05-17T13:00:00',1.41765,1.41793,1.41686,1.41768,988.94,1.41788,1.41825,1.41723,1.41805,1042.75,True
'2017-05-17T14:00:00',1.41773,1.42038,1.41773,1.42035,1492.75,1.41805,1.42083,1.41805,1.4208,1522.61,True
'2017-05-17T15:00:00',1.42033,1.42241,1.41995,1.42227,2651.1499,1.42078,1.42275,1.42033,1.42274,2712.73,False
'2017-05-17T16:00:00',1.42231,1.42458,1.42,1.42097,2949.3201,1.42274,1.42495,1.42034,1.42125,2924.55,False
'2017-05-17T17:00:00',1.42094,1.42123,1.41835,1.41855,2120.47,1.42125,1.42155,1.41872,1.41895,2032.35,False
'2017-05-17T18:00:00',1.41846,1.41966,1.41765,1.41813,1210.6801,1.41896,1.42018,1.41816,1.41862,1197.3,True
'2017-05-17T19:00:00',1.41815,1.42015,1.41785,1.42015,1278.02,1.41864,1.4206,1.41829,1.42049,1310.04,True
'2017-05-17T20:00:00',1.42015,1.42104,1.41935,1.4204,1277.05,1.42047,1.42164,1.4198,1.42086,1305.99,True
'2017-05-17T21:00:00',1.42042,1.42082,1.41964,1.42047,1304.34,1.42091,1.42142,1.42015,1.42096,1265.91,False
'2017-05-17T22:00:00',1.42046,1.42096,1.41993,1.41995,747.4,1.42093,1.42171,1.42055,1.42135,728.34,False
'2017-05-17T23:00:00',1.41965,1.42099,1.41837,1.41904,176.62,1.42095,1.42483,1.42065,1.42166,173.29,True
'2017-05-18T00:00:00',1.42025,1.42064,1.41875,1.42006,413.92,1.42135,1.42145,1.4201,1.42084,400.22,True
'2017-05-18T01:00:00',1.42021,1.42056,1.41972,1.42045,546.84,1.42084,1.42132,1.42029,1.42095,556.86,True
'2017-05-18T02:00:00',1.42045,1.42195,1.42026,1.42156,1147.65,1.42092,1.42235,1.42076,1.42194,1152.0,False
'2017-05-18T03:00:00',1.42156,1.42283,1.42057,1.42095,1519.65,1.422,1.42325,1.42102,1.42135,1519.5601,False
'2017-05-18T04:00:00',1.42086,1.42116,1.42005,1.42046,844.83,1.42135,1.42154,1.42054,1.42086,863.25,False
'2017-05-18T05:00:00',1.42045,1.42076,1.41904,1.41905,548.82,1.42085,1.42127,1.41945,1.41945,549.5,False
'2017-05-18T06:00:00',1.41908,1.41949,1.41835,1.4189,777.12,1.41945,1.41995,1.41876,1.41935,774.32,False
'2017-05-18T07:00:00',1.41891,1.41905,1.41775,1.41795,765.74,1.41935,1.41949,1.41822,1.41841,750.87,True
'2017-05-18T08:00:00',1.41798,1.41939,1.41715,1.41898,1754.54,1.41843,1.41975,1.41745,1.41945,1786.86,True
'2017-05-18T09:00:00',1.41905,1.42175,1.41886,1.42015,1894.98,1.41952,1.42219,1.41933,1.42055,1854.41,False
'2017-05-18T10:00:00',1.42015,1.42101,1.41865,1.41865,2011.96,1.42051,1.42134,1.41905,1.41905,2018.15,True
'2017-05-18T11:00:00',1.41865,1.42196,1.41865,1.42125,3172.6201,1.41901,1.42235,1.41894,1.42162,3214.6499,True
'2017-05-18T12:00:00',1.42125,1.42426,1.42085,1.42376,1848.89,1.42159,1.42465,1.42115,1.42414,1900.25,False
'2017-05-18T13:00:00',1.42375,1.42435,1.42146,1.42246,1811.1899,1.42405,1.42475,1.42184,1.42283,1836.0,False
'2017-05-18T14:00:00',1.42246,1.4251,1.42195,1.42211,2604.5,1.42284,1.42633,1.42235,1.42244,2606.7,True
'2017-05-18T15:00:00',1.42209,1.42346,1.42155,1.42215,2947.7,1.42244,1.42385,1.4219,1.42248,2974.3601,True
'2017-05-18T16:00:00',1.42225,1.42366,1.42095,1.42258,2867.6899,1.42253,1.42404,1.42134,1.42295,2846.6499,True
'2017-05-18T17:00:00',1.42256,1.42546,1.42155,1.42536,1969.2,1.42295,1.42585,1.42194,1.42574,1964.8101,False
'2017-05-18T18:00:00',1.42536,1.42598,1.42385,1.42419,1962.5,1.4257,1.42645,1.4243,1.42459,1972.5699,False
'2017-05-18T19:00:00',1.42416,1.42466,1.42025,1.42102,2984.71,1.42459,1.42515,1.4207,1.42145,2982.7,True
'2017-05-18T20:00:00',1.42097,1.42169,1.41943,1.42163,2544.9199,1.42145,1.42215,1.41995,1.42202,2673.73,True
'2017-05-18T21:00:00',1.42163,1.42198,1.42035,1.42165,1581.76,1.42199,1.42259,1.42092,1.42217,1634.28,False
'2017-05-18T22:00:00',1.42165,1.42186,1.42046,1.42095,619.89,1.42212,1.42264,1.42151,1.42185,563.6,False
'2017-05-18T23:00:00',1.4209,1.42095,1.4188,1.42075,211.24,1.42213,1.42332,1.42145,1.42165,224.73,True
'2017-05-19T00:00:00',1.42086,1.42216,1.42075,1.42185,220.75,1.42144,1.42307,1.42125,1.42245,222.98,False
'2017-05-19T01:00:00',1.42185,1.42225,1.42138,1.42144,415.44,1.42237,1.4228,1.42184,1.42195,414.25,False
'2017-05-19T02:00:00',1.42138,1.42206,1.42119,1.42135,748.83,1.42195,1.42245,1.42162,1.42172,788.25,False
'2017-05-19T03:00:00',1.42135,1.42165,1.42055,1.42125,825.72,1.42175,1.42204,1.42102,1.42165,822.99,False
'2017-05-19T04:00:00',1.42126,1.42129,1.42011,1.42035,557.99,1.42165,1.42165,1.42054,1.42075,564.44,False
'2017-05-19T05:00:00',1.42037,1.42099,1.41975,1.42032,562.68,1.42075,1.42146,1.42024,1.4208,560.6,False
'2017-05-19T06:00:00',1.42033,1.42065,1.41963,1.41971,343.47,1.42086,1.42109,1.42014,1.42016,352.12,False
'2017-05-19T07:00:00',1.41986,1.42005,1.4191,1.41934,384.72,1.42018,1.4205,1.4196,1.41979,396.11,True
'2017-05-19T08:00:00',1.41933,1.42137,1.4191,1.42115,1314.42,1.41977,1.42175,1.41954,1.42155,1329.3199,False
'2017-05-19T09:00:00',1.42119,1.42236,1.42075,1.42077,1457.62,1.42155,1.42275,1.42114,1.42115,1401.8101,True
'2017-05-19T10:00:00',1.42081,1.42318,1.42025,1.42214,2066.46,1.42115,1.42355,1.42055,1.42245,2100.79,True
'2017-05-19T11:00:00',1.42213,1.42366,1.42096,1.42295,1429.0,1.42245,1.42405,1.42134,1.42335,1449.85,False
'2017-05-19T12:00:00',1.42296,1.42296,1.41978,1.42035,1156.84,1.42335,1.42335,1.42014,1.42065,1142.1,True
'2017-05-19T13:00:00',1.42033,1.42205,1.41976,1.42147,1493.9399,1.42064,1.42245,1.42014,1.42192,1453.64,False
'2017-05-19T14:00:00',1.4215,1.42162,1.41681,1.41735,1841.24,1.42194,1.42205,1.41725,1.41772,1812.8,True
'2017-05-19T15:00:00',1.41735,1.42126,1.41695,1.42039,2664.3301,1.4177,1.42165,1.41729,1.42101,2680.1599,True
'2017-05-19T16:00:00',1.42045,1.42215,1.41946,1.42179,2208.6699,1.42102,1.42249,1.41985,1.42215,2178.6799,False
'2017-05-19T17:00:00',1.42181,1.42216,1.42076,1.42146,1451.1801,1.42215,1.42255,1.42116,1.42184,1488.91,True
'2017-05-19T18:00:00',1.42146,1.42286,1.42085,1.42243,1080.05,1.42183,1.42345,1.42134,1.42293,1058.12,True
'2017-05-19T19:00:00',1.42241,1.42416,1.42231,1.42375,1236.1,1.42292,1.42465,1.42277,1.42413,1206.42,False
'2017-05-19T20:00:00',1.42375,1.42377,1.42274,1.42336,1422.05,1.42411,1.4242,1.42318,1.42369,1363.92,False
'2017-05-19T21:00:00',1.42336,1.42411,1.42233,1.42303,1933.33,1.42367,1.4246,1.42291,1.42352,1916.35,True
'2017-05-19T22:00:00',1.42305,1.424,1.42233,1.42301,436.94,1.42361,1.42691,1.42322,1.42501,460.85,True
'2017-05-21T23:00:00',1.42235,1.42455,1.42128,1.42298,164.0,1.42495,1.42755,1.42485,1.42706,163.85,True
'2017-05-22T00:00:00',1.42355,1.42465,1.42275,1.42413,197.79,1.42445,1.42552,1.42424,1.42515,202.75,False
'2017-05-22T01:00:00',1.42411,1.42515,1.42411,1.42419,432.52,1.42537,1.42606,1.42463,1.42465,445.49,False
'2017-05-22T02:00:00',1.42415,1.42448,1.42315,1.42345,1133.46,1.42464,1.42495,1.42375,1.4239,1148.5699,False
'2017-05-22T03:00:00',1.42347,1.42387,1.42296,1.42324,1090.8101,1.42391,1.42434,1.4234,1.42371,1111.33,True
'2017-05-22T04:00:00',1.42322,1.42366,1.42265,1.42355,714.15,1.42369,1.42413,1.42306,1.424,728.1,False
'2017-05-22T05:00:00',1.42355,1.42396,1.42335,1.42336,339.98,1.42396,1.42453,1.42374,1.42382,350.62,False
'2017-05-22T06:00:00',1.42339,1.4242,1.4231,1.42335,369.25,1.42385,1.42464,1.42364,1.42369,369.87,True
'2017-05-22T07:00:00',1.42335,1.42422,1.42291,1.42351,627.89,1.42372,1.42455,1.42334,1.42398,623.09,False
'2017-05-22T08:00:00',1.42343,1.42416,1.42235,1.42295,1137.8101,1.42398,1.42455,1.42265,1.42335,1150.49,True
'2017-05-22T09:00:00',1.42296,1.42346,1.42075,1.42325,1913.25,1.42335,1.42384,1.42115,1.42365,1962.64,True
'2017-05-22T10:00:00',1.42325,1.42437,1.42215,1.42406,1169.7,1.42362,1.42475,1.42254,1.42444,1138.63,True
'2017-05-22T11:00:00',1.42409,1.42619,1.42395,1.42575,1527.62,1.42444,1.42655,1.4243,1.42605,1506.66,True
'2017-05-22T12:00:00',1.42576,1.42985,1.42576,1.42825,1919.34,1.42614,1.43025,1.42614,1.42859,1929.98,False
'2017-05-22T13:00:00',1.42826,1.4292,1.42686,1.42721,1229.4301,1.42854,1.42955,1.42724,1.42754,1210.4399,True
'2017-05-22T14:00:00',1.42725,1.42887,1.42685,1.42815,1250.46,1.42754,1.42925,1.42724,1.42855,1242.53,True
'2017-05-22T15:00:00',1.42825,1.42925,1.42755,1.42886,1715.2,1.42858,1.42965,1.42795,1.42923,1708.98,False
'2017-05-22T16:00:00',1.42886,1.42921,1.42365,1.42415,1478.65,1.42918,1.42964,1.42404,1.42455,1495.75,False
'2017-05-22T17:00:00',1.42417,1.42472,1.42245,1.4237,1268.6,1.42455,1.42504,1.42283,1.42415,1279.86,True
'2017-05-22T18:00:00',1.42368,1.42462,1.42314,1.4245,825.4,1.42415,1.42515,1.42364,1.42503,804.1,True
'2017-05-22T19:00:00',1.42442,1.42479,1.42413,1.4247,452.41,1.42504,1.42543,1.42474,1.42524,481.78,False
'2017-05-22T20:00:00',1.4247,1.42506,1.42367,1.42396,560.76,1.42532,1.42564,1.42421,1.42443,588.74,False
'2017-05-22T21:00:00',1.4239,1.42433,1.42348,1.42366,685.92,1.42444,1.42487,1.42414,1.42434,686.56,False
'2017-05-22T22:00:00',1.42365,1.42415,1.42343,1.42343,431.72,1.4244,1.42505,1.42418,1.42473,422.26,False
'2017-05-22T23:00:00',1.42315,1.42396,1.42225,1.42266,50.0,1.42555,1.42625,1.42494,1.42624,50.0,True
'2017-05-23T00:00:00',1.42371,1.42456,1.42355,1.42415,258.0,1.42487,1.42543,1.42445,1.42495,254.25,True
'2017-05-23T01:00:00',1.42413,1.42465,1.42345,1.42456,289.35,1.42504,1.42515,1.42424,1.42505,291.44,True
'2017-05-23T02:00:00',1.42456,1.42533,1.42393,1.42483,757.63,1.42504,1.42574,1.42444,1.42529,762.87,True
'2017-05-23T03:00:00',1.42484,1.42546,1.42455,1.42528,592.56,1.42529,1.42594,1.42489,1.42575,603.61,True
'2017-05-23T04:00:00',1.42529,1.42616,1.42496,1.42606,585.83,1.42575,1.42655,1.42544,1.4265,598.23,True
'2017-05-23T05:00:00',1.42606,1.42673,1.42564,1.4266,619.04,1.42653,1.42715,1.42604,1.42705,618.48,True
'2017-05-23T06:00:00',1.42655,1.42727,1.42567,1.42696,458.98,1.42705,1.42765,1.42614,1.42743,461.25,False
'2017-05-23T07:00:00',1.42686,1.42697,1.42545,1.4263,546.62,1.42744,1.42749,1.42589,1.42674,543.37,False
'2017-05-23T08:00:00',1.42627,1.42644,1.42428,1.42485,2102.6001,1.42673,1.42695,1.42474,1.42524,2090.3101,True
'2017-05-23T09:00:00',1.42485,1.42816,1.42475,1.42685,2345.6299,1.42521,1.42855,1.42513,1.42729,2367.75,True
'2017-05-23T10:00:00',1.42685,1.42825,1.42625,1.42764,1978.75,1.42733,1.42865,1.42662,1.42794,1977.75,True
'2017-05-23T11:00:00',1.42765,1.42936,1.42655,1.42879,1253.27,1.42794,1.42965,1.42684,1.42931,1204.0,False
'2017-05-23T12:00:00',1.42877,1.42916,1.42749,1.42756,1141.5,1.42929,1.42955,1.42784,1.42794,1107.75,False
'2017-05-23T13:00:00',1.42757,1.42849,1.42745,1.42745,1245.75,1.42794,1.42885,1.4277,1.42776,1228.75,False
'2017-05-23T14:00:00',1.42745,1.42776,1.4263,1.42694,1835.74,1.42777,1.42815,1.42673,1.42734,1823.01,True
'2017-05-23T15:00:00',1.42693,1.42866,1.42685,1.42775,1711.87,1.42734,1.42911,1.42724,1.42825,1719.37,True
'2017-05-23T16:00:00',1.42765,1.42876,1.42655,1.42875,2238.6899,1.42815,1.42915,1.42695,1.42915,2249.24,False
'2017-05-23T17:00:00',1.42875,1.42926,1.42636,1.42667,3882.95,1.42925,1.42975,1.42695,1.42712,3935.9299,False
'2017-05-23T18:00:00',1.42664,1.42718,1.42536,1.42658,2316.6001,1.42709,1.42765,1.4259,1.42701,2283.98,False
'2017-05-23T19:00:00',1.4266,1.42683,1.42576,1.42589,1254.08,1.42705,1.42733,1.42626,1.42638,1265.37,False
'2017-05-23T20:00:00',1.42575,1.42605,1.42428,1.42503,1298.2,1.42645,1.42657,1.42483,1.42546,1282.48,False
'2017-05-23T21:00:00',1.42503,1.42503,1.42397,1.42446,1189.24,1.42548,1.42548,1.42442,1.42489,1178.55,True
'2017-05-23T22:00:00',1.42439,1.42458,1.42352,1.42435,323.85,1.42484,1.42535,1.42431,1.42515,313.35,False
'2017-05-23T23:00:00',1.42111,1.42202,1.42079,1.42192,22.0,1.42561,1.42613,1.42498,1.42562,22.0,True
'2017-05-24T00:00:00',1.42302,1.42441,1.42125,1.42425,322.75,1.4243,1.42625,1.42415,1.42545,322.52,True
'2017-05-24T01:00:00',1.42441,1.42473,1.42363,1.42473,301.75,1.42529,1.42559,1.42464,1.42528,296.75,True
'2017-05-24T02:00:00',1.4247,1.4269,1.42446,1.42576,1569.38,1.42535,1.42769,1.42502,1.42615,1551.5,False
'2017-05-24T03:00:00',1.42577,1.42586,1.42466,1.42486,803.5,1.42615,1.42626,1.42515,1.42525,795.5,False
'2017-05-24T04:00:00',1.42485,1.42523,1.42402,1.42476,529.5,1.42525,1.42571,1.42454,1.42511,532.08,False
'2017-05-24T05:00:00',1.42476,1.42485,1.42372,1.42405,529.0,1.42509,1.42525,1.42423,1.42446,537.87,True
'2017-05-24T06:00:00',1.42405,1.42477,1.42384,1.42446,354.25,1.42445,1.42524,1.42442,1.42484,363.0,False
'2017-05-24T07:00:00',1.42445,1.42482,1.42378,1.42404,682.25,1.42488,1.42536,1.42424,1.42462,680.12,False
'2017-05-24T08:00:00',1.42402,1.42466,1.42346,1.42396,1347.0,1.42459,1.42504,1.42384,1.42434,1358.48,False
'2017-05-24T09:00:00',1.42397,1.42455,1.42325,1.42355,1670.5,1.42434,1.42485,1.42354,1.42391,1662.5,True
'2017-05-24T10:00:00',1.42355,1.42515,1.42345,1.42375,1703.87,1.42395,1.42555,1.42385,1.42414,1648.38,False
'2017-05-24T11:00:00',1.42375,1.42385,1.42129,1.42129,1147.24,1.42413,1.42423,1.42164,1.42165,1093.8199,True
'2017-05-24T12:00:00',1.42136,1.42235,1.42069,1.4217,1176.73,1.42164,1.42275,1.42104,1.42205,1145.72,False
'2017-05-24T13:00:00',1.42165,1.42215,1.42025,1.42109,1189.5,1.42205,1.42255,1.42068,1.42152,1157.89,True
'2017-05-24T14:00:00',1.42105,1.42296,1.42045,1.42113,1900.62,1.42147,1.42335,1.42079,1.42155,1900.48,False
'2017-05-24T15:00:00',1.42115,1.42201,1.42036,1.42051,2493.53,1.42155,1.42245,1.42075,1.42145,2478.9299,True
'2017-05-24T16:00:00',1.4206,1.42348,1.4206,1.42216,2485.55,1.42145,1.42385,1.42145,1.42259,2501.29,False
'2017-05-24T17:00:00',1.42216,1.42266,1.42105,1.42195,1926.53,1.42261,1.42295,1.42154,1.42238,1975.75,False
'2017-05-24T18:00:00',1.42195,1.42218,1.4212,1.42121,1090.1801,1.42245,1.4227,1.42162,1.42166,1135.24,True
'2017-05-24T19:00:00',1.4212,1.42203,1.42072,1.42164,1028.41,1.42175,1.42262,1.42122,1.42255,1026.9,False
'2017-05-24T20:00:00',1.4216,1.42287,1.42077,1.42144,4904.04,1.42253,1.42367,1.42142,1.42189,4781.6802,True
'2017-05-24T21:00:00',1.42136,1.42259,1.42125,1.42177,1959.87,1.42189,1.42313,1.42182,1.4224,2283.8899,True
'2017-05-24T22:00:00',1.42176,1.42273,1.42154,1.4224,665.77,1.42237,1.42355,1.4222,1.42355,684.07,False
'2017-05-24T23:00:00',1.42233,1.42245,1.41881,1.42185,275.35,1.42355,1.42519,1.42224,1.42295,285.11,False
'2017-05-25T00:00:00',1.42131,1.42256,1.42114,1.42189,199.16,1.42259,1.42321,1.42214,1.42278,194.41,True
'2017-05-25T01:00:00',1.42167,1.42318,1.42167,1.42316,462.5,1.42278,1.42403,1.42255,1.42384,459.24,False
'2017-05-25T02:00:00',1.42316,1.42356,1.42265,1.42295,691.62,1.42393,1.42414,1.42313,1.42335,698.25,False
'2017-05-25T03:00:00',1.42289,1.42321,1.42235,1.42256,779.37,1.42337,1.42365,1.42275,1.42301,767.75,True
'2017-05-25T04:00:00',1.42256,1.42355,1.42195,1.42315,816.31,1.42299,1.42395,1.42229,1.42343,832.75,False
'2017-05-25T05:00:00',1.42305,1.42356,1.42265,1.42286,614.37,1.42343,1.42402,1.42305,1.42324,617.25,False
'2017-05-25T06:00:00',1.42286,1.42286,1.42188,1.42216,406.75,1.42323,1.42324,1.42244,1.42262,410.75,False
'2017-05-25T07:00:00',1.42216,1.42255,1.42175,1.42207,452.74,1.42264,1.42304,1.42212,1.42253,451.25,True
'2017-05-25T08:00:00',1.42205,1.42296,1.42184,1.42255,1052.5,1.4225,1.42325,1.42214,1.42295,1112.0,True
'2017-05-25T09:00:00',1.42255,1.42465,1.42255,1.42465,1034.21,1.42285,1.42495,1.42285,1.42495,1024.75,True
'2017-05-25T10:00:00',1.42466,1.42685,1.42385,1.42576,1418.22,1.42494,1.42726,1.42415,1.42613,1360.45,False
'2017-05-25T11:00:00',1.42576,1.42578,1.42385,1.42406,1183.58,1.42614,1.42614,1.42424,1.42434,1118.23,False
'2017-05-25T12:00:00',1.42395,1.42436,1.4227,1.42376,1169.79,1.42435,1.42475,1.42304,1.42404,1131.03,False
'2017-05-25T13:00:00',1.42369,1.42426,1.42305,1.42366,1154.75,1.42405,1.42465,1.42344,1.42405,1093.7,True
'2017-05-25T14:00:00',1.42365,1.42447,1.42277,1.42375,1600.28,1.42405,1.42488,1.42331,1.42417,1563.14,True
'2017-05-25T15:00:00',1.42375,1.4249,1.42325,1.42385,1621.24,1.42416,1.42535,1.42365,1.42425,1609.48,True
'2017-05-25T16:00:00',1.42387,1.42508,1.42382,1.42415,1751.37,1.42425,1.42545,1.42424,1.4246,1706.41,False
'2017-05-25T17:00:00',1.42415,1.42466,1.42315,1.42415,1338.58,1.42455,1.42505,1.42354,1.42455,1299.6899,True
'2017-05-25T18:00:00',1.42415,1.42498,1.42392,1.42478,1144.12,1.4246,1.42534,1.42438,1.42524,1121.8101,True
'2017-05-25T19:00:00',1.42476,1.42567,1.42423,1.42552,983.69,1.42524,1.42621,1.42473,1.42599,1002.49,False
'2017-05-25T20:00:00',1.42549,1.4255,1.42465,1.42496,750.96,1.42598,1.42598,1.42522,1.42552,778.62,False
'2017-05-25T21:00:00',1.42496,1.42531,1.42426,1.42495,735.32,1.42549,1.42592,1.42478,1.42544,749.11,False
'2017-05-25T22:00:00',1.42493,1.42505,1.42393,1.42449,463.08,1.42542,1.42565,1.42475,1.42545,474.22,False
'2017-05-25T23:00:00',1.42382,1.42495,1.42315,1.42333,200.15,1.42638,1.42735,1.42535,1.42731,215.25,True
'2017-05-26T00:00:00',1.42454,1.42525,1.4245,1.42469,244.22,1.4259,1.42613,1.42515,1.42575,263.96,False
'2017-05-26T01:00:00',1.42495,1.42496,1.42385,1.42405,235.24,1.42562,1.42566,1.42445,1.42455,237.87,False
'2017-05-26T02:00:00',1.42415,1.42481,1.42286,1.42325,908.5,1.42465,1.42529,1.42324,1.42365,896.56,False
'2017-05-26T03:00:00',1.42315,1.42375,1.422,1.42229,851.87,1.42355,1.42433,1.42244,1.42275,861.02,True
'2017-05-26T04:00:00',1.42232,1.42375,1.42195,1.42345,1038.99,1.42275,1.42415,1.42243,1.42384,1043.28,False
'2017-05-26T05:00:00',1.42345,1.42345,1.42265,1.42265,635.61,1.42386,1.42386,1.42305,1.42306,631.12,False
'2017-05-26T06:00:00',1.42265,1.42276,1.42204,1.42255,443.98,1.4231,1.42324,1.42251,1.42296,448.0,False
'2017-05-26T07:00:00',1.42255,1.42294,1.42166,1.42195,494.75,1.42295,1.42335,1.42204,1.42235,495.49,True
'2017-05-26T08:00:00',1.42194,1.42416,1.42133,1.42336,1431.9,1.42225,1.42455,1.42165,1.42364,1429.17,True
'2017-05-26T09:00:00',1.42335,1.42507,1.42325,1.42375,1225.74,1.42372,1.42545,1.42355,1.42415,1206.7,True
'2017-05-26T10:00:00',1.42385,1.42616,1.42345,1.42595,1522.67,1.42423,1.42645,1.42384,1.42623,1589.33,False
'2017-05-26T11:00:00',1.42595,1.42595,1.42445,1.42499,1160.62,1.42625,1.42625,1.42475,1.42534,1151.72,False
'2017-05-26T12:00:00',1.42505,1.42505,1.42293,1.42355,1257.02,1.42535,1.42535,1.42325,1.42392,1241.45,False
'2017-05-26T13:00:00',1.42355,1.42385,1.42055,1.42085,1956.1899,1.42391,1.42422,1.42092,1.42118,1961.25,False
'2017-05-26T14:00:00',1.42085,1.422,1.41915,1.42025,2388.95,1.42119,1.42328,1.41956,1.42061,2381.8501,False
'2017-05-26T15:00:00',1.42025,1.42036,1.41695,1.41709,2221.3301,1.42062,1.42074,1.41734,1.41752,2217.27,True
'2017-05-26T16:00:00',1.41709,1.41904,1.41685,1.41865,2103.5701,1.41754,1.41945,1.41724,1.41905,2088.6599,False
'2017-05-26T17:00:00',1.41865,1.41866,1.41626,1.41635,1592.84,1.41904,1.41904,1.41664,1.41675,1594.78,True
'2017-05-26T18:00:00',1.41635,1.4175,1.41607,1.41729,1016.57,1.41673,1.41801,1.41663,1.41776,1028.1899,True
'2017-05-26T19:00:00',1.4173,1.41838,1.41679,1.41792,798.11,1.41779,1.4189,1.41724,1.41837,810.5,False
'2017-05-26T20:00:00',1.41788,1.41832,1.41713,1.41719,641.47,1.41833,1.41875,1.41757,1.41764,608.34,False
'2017-05-26T21:00:00',1.41716,1.41776,1.41644,1.41665,685.03,1.41761,1.41828,1.41702,1.41722,701.73,True
'2017-05-26T22:00:00',1.41668,1.41755,1.41602,1.41755,504.11,1.41728,1.41938,1.41708,1.41857,499.99,False
'2017-05-28T23:00:00',1.41565,1.41636,1.41565,1.41585,5.25,1.41795,1.41815,1.41775,1.41815,4.64,True
'2017-05-29T00:00:00',1.41706,1.41825,1.41555,1.41815,143.75,1.41814,1.42016,1.41814,1.41955,144.0,False
'2017-05-29T01:00:00',1.41815,1.41845,1.41751,1.41797,232.59,1.41941,1.4199,1.41835,1.4189,218.73,True
'2017-05-29T02:00:00',1.41795,1.41872,1.41726,1.41868,952.24,1.41886,1.41915,1.41765,1.41904,953.1,False
'2017-05-29T03:00:00',1.41868,1.41965,1.41817,1.41855,595.37,1.41915,1.42003,1.41863,1.41895,608.37,True
'2017-05-29T04:00:00',1.41855,1.41875,1.41804,1.41859,474.52,1.41894,1.4192,1.41845,1.41908,467.75,True
'2017-05-29T05:00:00',1.41839,1.41958,1.41838,1.41895,376.5,1.41934,1.42004,1.41903,1.41935,388.36,False
'2017-05-29T06:00:00',1.41878,1.41948,1.41835,1.41867,391.99,1.41957,1.41994,1.41877,1.41907,395.6,True
'2017-05-29T07:00:00',1.41865,1.41956,1.41845,1.41928,578.85,1.41907,1.4201,1.41883,1.41976,580.25,True
'2017-05-29T08:00:00',1.41935,1.421,1.41903,1.42076,738.34,1.41984,1.42143,1.41934,1.42114,729.61,True
'2017-05-29T09:00:00',1.42082,1.42135,1.41935,1.42086,699.84,1.42114,1.42165,1.41974,1.42114,680.37,True
'2017-05-29T10:00:00',1.42086,1.42256,1.42065,1.42156,665.49,1.42125,1.42285,1.42094,1.4219,647.62,False
'2017-05-29T11:00:00',1.42156,1.42186,1.41955,1.42075,695.25,1.42191,1.42224,1.4199,1.42115,705.5,True
'2017-05-29T12:00:00',1.42075,1.42167,1.41992,1.42155,995.0,1.42113,1.42205,1.42045,1.42185,976.86,False
'2017-05-29T13:00:00',1.42152,1.42198,1.4208,1.42095,698.0,1.42185,1.42283,1.42115,1.42136,680.49,False
'2017-05-29T14:00:00',1.42095,1.42119,1.42004,1.42026,822.24,1.42138,1.42162,1.42049,1.42064,805.25,False
'2017-05-29T15:00:00',1.42026,1.42039,1.41837,1.41857,872.62,1.42071,1.42082,1.41875,1.41895,875.1,False
'2017-05-29T16:00:00',1.41858,1.41945,1.41821,1.41855,709.66,1.41895,1.41985,1.41854,1.41895,724.62,True
'2017-05-29T17:00:00',1.41865,1.41965,1.41865,1.41946,706.85,1.41898,1.42024,1.41898,1.41992,741.25,False
'2017-05-29T18:00:00',1.41946,1.41966,1.41885,1.41895,417.62,1.4199,1.42042,1.4193,1.41944,424.25,False
'2017-05-29T19:00:00',1.41895,1.41935,1.4185,1.41875,627.25,1.41945,1.42019,1.4192,1.41935,628.25,False
'2017-05-29T20:00:00',1.41875,1.41906,1.41847,1.4185,409.0,1.41925,1.41994,1.41921,1.41968,408.36,False
'2017-05-29T21:00:00',1.41885,1.41909,1.41834,1.41857,408.84,1.41955,1.41984,1.4192,1.41934,429.62,False
'2017-05-29T22:00:00',1.41861,1.41881,1.41734,1.41734,508.05,1.41934,1.42019,1.41844,1.41864,532.36,False
'2017-05-29T23:00:00',1.41685,1.41807,1.41638,1.41655,234.27,1.41845,1.41978,1.41785,1.41789,286.92,True
'2017-05-30T00:00:00',1.41657,1.41733,1.41565,1.41685,445.89,1.41795,1.41835,1.41625,1.41765,468.68,False
'2017-05-30T01:00:00',1.41695,1.41725,1.41603,1.41626,479.0,1.41765,1.41814,1.41674,1.41684,468.36,True
'2017-05-30T02:00:00',1.41625,1.41765,1.41616,1.41673,582.75,1.41685,1.41805,1.41674,1.41715,572.23,True
'2017-05-30T03:00:00',1.41671,1.41728,1.41625,1.4168,809.75,1.41705,1.41765,1.41665,1.41725,797.4,True
'2017-05-30T04:00:00',1.41678,1.41758,1.41656,1.41747,412.37,1.41725,1.41804,1.41694,1.41785,413.36,False
'2017-05-30T05:00:00',1.41745,1.41785,1.41672,1.41718,487.12,1.41785,1.41831,1.41714,1.41754,469.96,True
'2017-05-30T06:00:00',1.41715,1.41767,1.41709,1.41743,372.0,1.41765,1.41805,1.41754,1.41789,366.49,False
'2017-05-30T07:00:00',1.41749,1.41791,1.41628,1.41635,476.25,1.41793,1.41835,1.41664,1.41679,464.87,True
'2017-05-30T08:00:00',1.41632,1.41735,1.41506,1.41697,1160.73,1.41678,1.41801,1.41534,1.41794,1152.0699,True
'2017-05-30T09:00:00',1.41713,1.41895,1.41685,1.41785,1582.11,1.41784,1.41935,1.41714,1.41825,1584.5601,True
'2017-05-30T10:00:00',1.41785,1.42141,1.41755,1.41855,1334.66,1.41819,1.42189,1.41795,1.41892,1369.48,True
'2017-05-30T11:00:00',1.41855,1.41995,1.41805,1.41935,1400.59,1.41893,1.42035,1.41844,1.41965,1356.17,False
'2017-05-30T12:00:00',1.41925,1.42006,1.41825,1.41825,1101.24,1.41965,1.42041,1.41854,1.41865,1075.37,True
'2017-05-30T13:00:00',1.41825,1.42136,1.41745,1.42005,2087.6101,1.41863,1.42195,1.41785,1.42043,2105.96,False
'2017-05-30T14:00:00',1.42005,1.42035,1.41836,1.41901,2346.6899,1.42045,1.42075,1.41884,1.41977,2338.21,True
'2017-05-30T15:00:00',1.41906,1.42095,1.41883,1.42063,2291.98,1.41974,1.42134,1.41927,1.42127,2346.6899,False
'2017-05-30T16:00:00',1.42073,1.42161,1.41935,1.4202,2405.46,1.42133,1.42195,1.4198,1.42065,2407.8899,True
'2017-05-30T17:00:00',1.42022,1.42116,1.41946,1.4204,1408.53,1.42065,1.42155,1.41982,1.42075,1414.99,False
'2017-05-30T18:00:00',1.42038,1.42135,1.41899,1.41923,1007.73,1.42075,1.42185,1.41954,1.41982,1012.07,False
'2017-05-30T19:00:00',1.41925,1.41998,1.41886,1.41924,648.94,1.41984,1.42045,1.41947,1.41969,646.36,True
'2017-05-30T20:00:00',1.41926,1.42077,1.4186,1.4207,674.1,1.41971,1.42134,1.41919,1.42125,673.47,False
'2017-05-30T21:00:00',1.42066,1.42127,1.41979,1.42019,557.1,1.42125,1.42185,1.42038,1.42076,541.86,False
'2017-05-30T22:00:00',1.42022,1.42091,1.41947,1.41979,507.71,1.42086,1.42165,1.42035,1.42109,463.96,False
'2017-05-30T23:00:00',1.419,1.41986,1.41771,1.41848,319.7,1.4218,1.42242,1.42074,1.42187,282.62,True
'2017-05-31T00:00:00',1.41985,1.42056,1.4195,1.41981,313.46,1.42115,1.42182,1.42048,1.42088,351.44,True
'2017-05-31T01:00:00',1.41983,1.42062,1.41962,1.42062,340.99,1.4209,1.4212,1.42038,1.42107,334.59,False
'2017-05-31T02:00:00',1.42055,1.42066,1.41945,1.41985,663.04,1.421,1.42113,1.41984,1.42023,670.25,False
'2017-05-31T03:00:00',1.41985,1.42095,1.41925,1.41946,640.0,1.42025,1.42135,1.41965,1.41984,634.91,False
'2017-05-31T04:00:00',1.41945,1.42027,1.41895,1.4192,715.25,1.41985,1.42075,1.41935,1.41969,713.62,True
'2017-05-31T05:00:00',1.41916,1.41985,1.41881,1.41929,462.62,1.41969,1.42027,1.41935,1.41974,462.25,False
'2017-05-31T06:00:00',1.41926,1.41929,1.41852,1.41881,567.37,1.41971,1.41999,1.41905,1.4195,581.71,False
'2017-05-31T07:00:00',1.41881,1.41926,1.41811,1.41875,673.45,1.41955,1.42008,1.41851,1.41906,692.25,False
'2017-05-31T08:00:00',1.41866,1.41936,1.41745,1.41745,1224.1,1.41904,1.4198,1.41776,1.41776,1251.47,True
'2017-05-31T09:00:00',1.41745,1.41985,1.41715,1.41926,1438.34,1.41777,1.42024,1.41746,1.41963,1400.37,True
'2017-05-31T10:00:00',1.41926,1.42116,1.41875,1.41943,1966.8,1.41959,1.42154,1.41912,1.42079,1941.61,True
'2017-05-31T11:00:00',1.41955,1.42196,1.41943,1.42186,1669.6,1.42079,1.42235,1.42021,1.42216,1650.49,True
'2017-05-31T12:00:00',1.42185,1.42384,1.42079,1.42355,1883.09,1.42215,1.42415,1.42124,1.42395,1844.75,True
'2017-05-31T13:00:00',1.42365,1.42492,1.42315,1.42372,1611.22,1.42403,1.42525,1.4236,1.42415,1642.98,False
'2017-05-31T14:00:00',1.42373,1.42406,1.42189,1.42335,1505.27,1.42415,1.42445,1.42224,1.42378,1532.75,True
'2017-05-31T15:00:00',1.42337,1.42665,1.42285,1.42509,2580.77,1.4238,1.42695,1.42324,1.42592,2561.5701,True
'2017-05-31T16:00:00',1.42526,1.42981,1.42515,1.4296,3442.3,1.4259,1.43025,1.42544,1.43003,3493.0701,False
'2017-05-31T17:00:00',1.42956,1.43036,1.42815,1.42828,2995.9199,1.43001,1.43075,1.42857,1.42865,3032.6799,True
'2017-05-31T18:00:00',1.42825,1.42878,1.42672,1.42863,1295.59,1.42865,1.42915,1.42724,1.42905,1405.86,False
'2017-05-31T19:00:00',1.42863,1.42897,1.4271,1.42841,1453.5699,1.42904,1.42943,1.42755,1.4289,1539.6801,True
'2017-05-31T20:00:00',1.42839,1.42966,1.42805,1.4294,1050.74,1.42888,1.43009,1.42855,1.42973,1019.73,False
'2017-05-31T21:00:00',1.42938,1.42956,1.42787,1.42838,1046.48,1.42973,1.43001,1.42837,1.42877,989.97,True
'2017-05-31T22:00:00',1.4284,1.42904,1.42836,1.42845,489.42,1.42885,1.43009,1.42884,1.42977,564.82,True
'2017-05-31T23:00:00',1.42846,1.42945,1.42583,1.42849,211.75,1.43044,1.43135,1.42924,1.42984,210.5,True
'2017-06-01T00:00:00',1.42875,1.42895,1.428,1.42842,148.5,1.42965,1.43037,1.42904,1.43011,152.25,True
'2017-06-01T01:00:00',1.42849,1.42945,1.42848,1.42898,322.12,1.43001,1.43016,1.42944,1.4295,318.62,True
'2017-06-01T02:00:00',1.42896,1.42968,1.42845,1.42926,799.71,1.4295,1.43018,1.4289,1.4297,791.25,True
'2017-06-01T03:00:00',1.42927,1.43045,1.42886,1.43005,1214.3199,1.42974,1.43091,1.42941,1.43051,1184.99,False
'2017-06-01T04:00:00',1.43007,1.43056,1.42888,1.42915,1085.75,1.43053,1.43109,1.42938,1.42961,1071.37,True
'2017-06-01T05:00:00',1.42915,1.42994,1.42883,1.42967,497.37,1.42958,1.43035,1.42943,1.43012,485.49,False
'2017-06-01T06:00:00',1.42966,1.42966,1.42885,1.42915,359.62,1.43014,1.43025,1.42925,1.42955,356.0,False
'2017-06-01T07:00:00',1.42915,1.42963,1.42796,1.42855,958.87,1.4296,1.43014,1.42855,1.429,953.37,True
'2017-06-01T08:00:00',1.42856,1.43014,1.42795,1.42954,1673.6,1.42902,1.43053,1.42835,1.43001,1670.5699,False
'2017-06-01T09:00:00',1.42956,1.43002,1.42795,1.42827,1825.6801,1.43002,1.4307,1.42835,1.42874,1850.37,False
'2017-06-01T10:00:00',1.42805,1.4284,1.42596,1.42605,1325.75,1.42875,1.42875,1.42645,1.42645,1322.74,True
'2017-06-01T11:00:00',1.42605,1.42849,1.42575,1.42843,1201.62,1.42644,1.42893,1.42615,1.42888,1188.49,True
'2017-06-01T12:00:00',1.4284,1.42955,1.42785,1.42885,1180.5,1.42885,1.42995,1.42824,1.42925,1177.73,False
'2017-06-01T13:00:00',1.42882,1.42887,1.42785,1.42805,830.61,1.42915,1.42925,1.42815,1.42845,842.25,False
'2017-06-01T14:00:00',1.42807,1.42826,1.4242,1.42753,2562.48,1.42845,1.4302,1.42665,1.42795,2547.8201,True
'2017-06-01T15:00:00',1.42745,1.42997,1.42745,1.42865,1847.41,1.42795,1.43039,1.42794,1.43017,1865.34,True
'2017-06-01T16:00:00',1.42871,1.43018,1.42806,1.42959,1997.5601,1.43029,1.43113,1.42845,1.43004,2007.6801,False
'2017-06-01T17:00:00',1.42958,1.42958,1.42656,1.4269,1257.04,1.42995,1.43002,1.42699,1.42733,1265.58,False
'2017-06-01T18:00:00',1.42685,1.42764,1.42646,1.42649,873.33,1.42735,1.42814,1.42695,1.42699,883.45,False
'2017-06-01T19:00:00',1.42646,1.42711,1.42618,1.42639,662.88,1.4271,1.42761,1.4266,1.4268,675.91,True
'2017-06-01T20:00:00',1.42639,1.42738,1.42601,1.42666,897.87,1.42694,1.42783,1.42646,1.42712,896.65,True
'2017-06-01T21:00:00',1.42668,1.42715,1.4262,1.42665,706.1,1.42713,1.42757,1.42675,1.42715,666.68,True
'2017-06-01T22:00:00',1.42666,1.42692,1.42614,1.42656,429.99,1.42723,1.42785,1.42683,1.42785,455.79,False
'2017-06-01T23:00:00',1.42581,1.42686,1.4254,1.42636,70.25,1.4286,1.42947,1.42785,1.42804,70.25,True
'2017-06-02T00:00:00',1.42676,1.42766,1.42645,1.42725,118.0,1.42804,1.42889,1.4278,1.42865,116.75,False
'2017-06-02T01:00:00',1.42736,1.42756,1.42683,1.42705,267.25,1.42836,1.42843,1.42758,1.42769,278.1,False
'2017-06-02T02:00:00',1.42705,1.42756,1.42666,1.42694,756.72,1.42775,1.42822,1.42727,1.4274,753.35,False
'2017-06-02T03:00:00',1.42694,1.42766,1.42655,1.42672,493.49,1.42735,1.42815,1.42701,1.42715,486.49,True
'2017-06-02T04:00:00',1.42664,1.42751,1.42656,1.42672,387.25,1.42734,1.42795,1.42705,1.42733,388.85,True
'2017-06-02T05:00:00',1.42679,1.42755,1.42668,1.42746,284.47,1.42726,1.42813,1.42714,1.42793,293.59,False
'2017-06-02T06:00:00',1.42726,1.42753,1.42685,1.42716,266.98,1.42799,1.42799,1.42725,1.42789,276.83,False
'2017-06-02T07:00:00',1.42715,1.42756,1.42678,1.42706,587.96,1.42788,1.42805,1.42722,1.42765,578.37,True
'2017-06-02T08:00:00',1.42706,1.4279,1.42666,1.42715,748.98,1.42755,1.42815,1.42714,1.42762,737.0,False
'2017-06-02T09:00:00',1.42713,1.42826,1.42645,1.42665,1123.75,1.42759,1.42865,1.4268,1.42705,1113.86,True
'2017-06-02T10:00:00',1.42667,1.42806,1.42655,1.42766,730.24,1.42705,1.42844,1.42694,1.42804,743.47,False
'2017-06-02T11:00:00',1.42766,1.42768,1.42645,1.42675,721.75,1.42803,1.42813,1.42681,1.4271,719.99,True
'2017-06-02T12:00:00',1.42675,1.42748,1.42625,1.42715,778.22,1.42707,1.4279,1.42665,1.42755,790.49,False
'2017-06-02T13:00:00',1.42715,1.42766,1.42645,1.42688,1114.71,1.42753,1.42804,1.42684,1.42733,1149.62,True
'2017-06-02T14:00:00',1.42691,1.43157,1.4254,1.43065,4429.1699,1.42734,1.43195,1.42708,1.43106,4456.8901,True
'2017-06-02T15:00:00',1.43065,1.43434,1.43026,1.43376,3610.6299,1.43108,1.43475,1.43071,1.43404,3628.6201,False
'2017-06-02T16:00:00',1.43378,1.43387,1.43166,1.43356,2308.6599,1.43404,1.43425,1.43206,1.43401,2293.1899,False
'2017-06-02T17:00:00',1.43358,1.43362,1.43185,1.4322,1846.04,1.43403,1.43408,1.43222,1.43265,1854.04,True
'2017-06-02T18:00:00',1.43219,1.43249,1.4313,1.43226,1274.6899,1.43265,1.43292,1.43178,1.43269,1221.8,True
'2017-06-02T19:00:00',1.43213,1.43305,1.43172,1.43273,886.47,1.43284,1.43351,1.4323,1.43312,857.38,True
'2017-06-02T20:00:00',1.43255,1.43351,1.43239,1.43334,675.45,1.43312,1.43402,1.43294,1.43391,628.05,True
'2017-06-02T21:00:00',1.43337,1.43426,1.43305,1.43414,849.11,1.43392,1.43472,1.43357,1.43464,887.36,True
'2017-06-02T22:00:00',1.43409,1.43443,1.43297,1.43394,366.37,1.4346,1.4362,1.43433,1.4362,369.97,False
'2017-06-04T23:00:00',1.43266,1.43266,1.43215,1.43215,1.5,1.43754,1.43754,1.43695,1.43695,1.5,True
'2017-06-05T00:00:00',1.43236,1.43341,1.43138,1.43285,126.25,1.4369,1.43697,1.43534,1.43635,127.75,True
'2017-06-05T01:00:00',1.43285,1.43477,1.43251,1.43419,327.0,1.43612,1.43673,1.43497,1.43511,326.87,False
'2017-06-05T02:00:00',1.43418,1.4344,1.43282,1.43365,273.62,1.4351,1.43532,1.43354,1.43415,268.66,False
'2017-06-05T03:00:00',1.43375,1.43435,1.43335,1.43346,192.69,1.43425,1.43485,1.43384,1.43384,193.87,True
'2017-06-05T04:00:00',1.43345,1.43416,1.43318,1.43415,185.5,1.43395,1.43474,1.43385,1.43455,186.5,False
'2017-06-05T05:00:00',1.43404,1.43416,1.43329,1.43385,175.92,1.43479,1.43483,1.43395,1.4346,177.25,False
'2017-06-05T06:00:00',1.43384,1.43406,1.43265,1.43275,179.75,1.43459,1.4347,1.43305,1.43315,180.25,False
'2017-06-05T07:00:00',1.43254,1.43275,1.43213,1.43236,177.13,1.43329,1.43329,1.43255,1.43274,176.0,False
'2017-06-05T08:00:00',1.43225,1.43286,1.43185,1.43215,325.23,1.43275,1.43324,1.43225,1.43255,327.29,False
'2017-06-05T09:00:00',1.43206,1.43215,1.43005,1.43065,578.44,1.43244,1.4326,1.43054,1.43105,575.06,True
'2017-06-05T10:00:00',1.43055,1.43165,1.43045,1.43157,337.41,1.43095,1.43197,1.43084,1.43195,344.2,True
'2017-06-05T11:00:00',1.43155,1.43186,1.43048,1.43165,801.89,1.43195,1.43236,1.43094,1.43191,804.08,False
'2017-06-05T12:00:00',1.43165,1.43235,1.43035,1.43116,1636.52,1.43193,1.43265,1.43072,1.43151,1598.83,True
'2017-06-05T13:00:00',1.43116,1.43147,1.43039,1.43115,1008.35,1.4315,1.43185,1.43074,1.43155,984.54,False
'2017-06-05T14:00:00',1.43115,1.43161,1.43025,1.43096,1429.5,1.43157,1.43195,1.43057,1.43139,1445.17,True
'2017-06-05T15:00:00',1.43105,1.43268,1.43075,1.43107,1283.75,1.43139,1.43305,1.43117,1.43254,1358.35,True
'2017-06-05T16:00:00',1.4311,1.43221,1.43076,1.43185,1723.37,1.43248,1.43262,1.43119,1.43219,1735.9,False
'2017-06-05T17:00:00',1.43185,1.43205,1.43055,1.43065,1013.2,1.43223,1.43245,1.43091,1.43105,1002.15,True
'2017-06-05T18:00:00',1.43065,1.43124,1.43037,1.43101,554.57,1.43108,1.4317,1.43083,1.43146,589.12,False
'2017-06-05T19:00:00',1.43104,1.43155,1.43074,1.43085,631.06,1.43147,1.43198,1.43118,1.4315,601.15,True
'2017-06-05T20:00:00',1.43085,1.4316,1.43076,1.43119,520.08,1.43152,1.43205,1.43122,1.43164,517.17,False
'2017-06-05T21:00:00',1.43121,1.4315,1.43071,1.43089,548.99,1.43166,1.43189,1.43123,1.43141,537.61,True
'2017-06-05T22:00:00',1.43087,1.43159,1.43071,1.43105,311.05,1.43139,1.43229,1.43139,1.43225,303.82,True
'2017-06-05T23:00:00',1.43115,1.43175,1.43,1.43116,243.2,1.43255,1.43377,1.43174,1.43204,254.24,True
'2017-06-06T00:00:00',1.43136,1.43156,1.43109,1.43146,160.65,1.43194,1.43245,1.43164,1.43224,161.04,False
'2017-06-06T01:00:00',1.43151,1.43162,1.43098,1.43112,189.59,1.43201,1.43231,1.43159,1.43183,188.87,True
'2017-06-06T02:00:00',1.43112,1.43253,1.43089,1.43221,683.85,1.43192,1.43299,1.43135,1.43255,667.34,True
'2017-06-06T03:00:00',1.43225,1.43283,1.43165,1.43277,1102.74,1.43255,1.43325,1.43215,1.43315,1087.77,False
'2017-06-06T04:00:00',1.43282,1.43309,1.43205,1.43246,772.12,1.43315,1.43345,1.43254,1.43298,764.7,True
'2017-06-06T05:00:00',1.43248,1.43319,1.43245,1.43259,414.5,1.43301,1.43368,1.43284,1.43295,394.95,False
'2017-06-06T06:00:00',1.43256,1.43275,1.43156,1.43176,643.72,1.43303,1.43329,1.43209,1.4321,642.99,False
'2017-06-06T07:00:00',1.43176,1.43232,1.43137,1.43147,538.1,1.43212,1.43275,1.43175,1.43185,533.62,True
'2017-06-06T08:00:00',1.43144,1.43225,1.43112,1.43195,1433.25,1.43185,1.43265,1.43145,1.43235,1415.12,False
'2017-06-06T09:00:00',1.43195,1.43236,1.42965,1.43175,1662.13,1.43234,1.43265,1.43005,1.43221,1628.3101,False
'2017-06-06T10:00:00',1.43181,1.43215,1.43045,1.43135,1082.8,1.43225,1.43245,1.4308,1.43165,1079.3101,True
'2017-06-06T11:00:00',1.43125,1.43246,1.43095,1.43175,914.78,1.43165,1.43283,1.43132,1.43215,943.17,False
'2017-06-06T12:00:00',1.43177,1.43235,1.43076,1.43155,808.85,1.43215,1.43265,1.43111,1.43195,832.09,True
'2017-06-06T13:00:00',1.43155,1.43316,1.4311,1.4317,1547.9301,1.43194,1.43383,1.43145,1.43213,1592.4399,False
'2017-06-06T14:00:00',1.43172,1.43317,1.43035,1.43067,1662.78,1.43215,1.4336,1.43083,1.43112,1688.97,True
'2017-06-06T15:00:00',1.43069,1.43235,1.43055,1.4311,2028.91,1.43114,1.43275,1.4309,1.43155,2080.47,True
'2017-06-06T16:00:00',1.43106,1.43398,1.43066,1.43181,2444.74,1.43153,1.43435,1.43104,1.43214,2462.05,True
'2017-06-06T17:00:00',1.43184,1.43282,1.43141,1.43215,1640.21,1.43214,1.43315,1.43184,1.43253,1600.28,True
'2017-06-06T18:00:00',1.43212,1.43314,1.43195,1.43272,877.48,1.43253,1.43358,1.43242,1.43316,880.14,True
'2017-06-06T19:00:00',1.43272,1.43381,1.43235,1.43315,932.88,1.43317,1.43433,1.43294,1.43367,940.08,False
'2017-06-06T20:00:00',1.43317,1.43351,1.4323,1.43262,1205.12,1.43369,1.43405,1.4329,1.43314,1266.33,True
'2017-06-06T21:00:00',1.43267,1.43377,1.43245,1.43339,890.73,1.43314,1.4342,1.43294,1.43389,888.7,False
'2017-06-06T22:00:00',1.43337,1.43382,1.43258,1.43285,498.54,1.43387,1.43467,1.43317,1.43416,471.73,False
'2017-06-06T23:00:00',1.43202,1.43305,1.43085,1.43228,209.12,1.43551,1.43576,1.43434,1.43517,189.0,True
'2017-06-07T00:00:00',1.43295,1.43338,1.43224,1.43318,305.15,1.43435,1.43447,1.43354,1.43399,276.21,False
'2017-06-07T01:00:00',1.43319,1.43376,1.43282,1.43316,325.97,1.434,1.43455,1.43348,1.43375,327.45,True
'2017-06-07T02:00:00',1.43319,1.43432,1.43295,1.43405,819.68,1.43375,1.43477,1.4334,1.43441,811.35,False
'2017-06-07T03:00:00',1.43405,1.43426,1.43256,1.43278,927.71,1.43445,1.43471,1.43294,1.43315,927.11,True
'2017-06-07T04:00:00',1.43275,1.43389,1.43275,1.43389,613.48,1.43315,1.43434,1.4331,1.43425,603.25,True
'2017-06-07T05:00:00',1.43389,1.43426,1.43342,1.43389,305.75,1.43439,1.43467,1.43395,1.43435,296.95,False
'2017-06-07T06:00:00',1.43393,1.43407,1.43326,1.43335,377.71,1.43435,1.43464,1.43374,1.43374,382.49,True
'2017-06-07T07:00:00',1.43335,1.43416,1.43325,1.43391,297.71,1.4337,1.43464,1.4336,1.43436,315.24,False
'2017-06-07T08:00:00',1.43395,1.43429,1.43335,1.43335,1029.63,1.43441,1.43465,1.43361,1.43366,1055.22,False
'2017-06-07T09:00:00',1.43335,1.43371,1.43165,1.43217,1535.27,1.43369,1.43405,1.43204,1.43255,1568.2,True
'2017-06-07T10:00:00',1.43219,1.43348,1.43196,1.43286,1055.67,1.43255,1.43385,1.43234,1.43318,1044.2,True
'2017-06-07T11:00:00',1.43286,1.43375,1.43255,1.43326,1267.1,1.43316,1.43405,1.43293,1.43368,1293.5699,False
'2017-06-07T12:00:00',1.43326,1.43355,1.4277,1.42817,3092.3301,1.43363,1.43385,1.42809,1.42855,3075.48,True
'2017-06-07T13:00:00',1.42815,1.42928,1.42787,1.42836,1559.98,1.42855,1.42974,1.42825,1.42872,1555.6899,True
'2017-06-07T14:00:00',1.42827,1.43103,1.42825,1.43026,1626.58,1.42872,1.43145,1.42862,1.43064,1614.45,True
'2017-06-07T15:00:00',1.43021,1.43319,1.42985,1.43285,3067.97,1.43064,1.43354,1.43029,1.43325,2994.9199,False
'2017-06-07T16:00:00',1.43285,1.43325,1.43075,1.43206,2503.6699,1.43326,1.43365,1.43111,1.43245,2432.52,False
'2017-06-07T17:00:00',1.43208,1.4324,1.43008,1.43065,1684.29,1.43245,1.43275,1.43054,1.43095,1660.65,True
'2017-06-07T18:00:00',1.43063,1.433,1.42945,1.43295,2258.3201,1.43095,1.43345,1.43001,1.43334,2277.0801,False
'2017-06-07T19:00:00',1.43293,1.43398,1.43256,1.4328,1324.53,1.43334,1.43441,1.43292,1.43329,1401.95,False
'2017-06-07T20:00:00',1.43279,1.43349,1.43175,1.43241,1683.6801,1.43329,1.43405,1.4322,1.43284,1691.83,True
'2017-06-07T21:00:00',1.43238,1.43367,1.43187,1.43346,1100.0,1.43281,1.43416,1.43235,1.43403,1164.9399,False
'2017-06-07T22:00:00',1.4335,1.43364,1.43219,1.43267,480.46,1.43403,1.43415,1.433,1.43375,417.68,False
'2017-06-07T23:00:00',1.43135,1.4324,1.42902,1.43088,118.75,1.43529,1.4365,1.43269,1.43317,118.49,True
'2017-06-08T00:00:00',1.43195,1.43295,1.43195,1.43268,235.09,1.43295,1.43427,1.43295,1.43365,223.73,True
'2017-06-08T01:00:00',1.43284,1.43362,1.43206,1.43297,559.48,1.43379,1.43415,1.43282,1.43353,507.4,True
'2017-06-08T02:00:00',1.43286,1.43376,1.43261,1.43355,897.81,1.43353,1.43418,1.43305,1.43395,915.86,False
'2017-06-08T03:00:00',1.43356,1.43375,1.43226,1.43285,936.97,1.43395,1.43415,1.43265,1.43325,951.99,True
'2017-06-08T04:00:00',1.43276,1.43345,1.43254,1.43295,534.5,1.43324,1.43382,1.43294,1.43335,541.85,False
'2017-06-08T05:00:00',1.43295,1.43295,1.43214,1.43252,417.0,1.43332,1.43335,1.43265,1.43294,420.49,False
'2017-06-08T06:00:00',1.43246,1.43278,1.432,1.43236,528.49,1.43294,1.43319,1.43254,1.43275,517.23,True
'2017-06-08T07:00:00',1.43235,1.43266,1.43155,1.4324,930.37,1.43275,1.43304,1.43205,1.43287,934.84,False
'2017-06-08T08:00:00',1.43245,1.43295,1.43145,1.43176,1203.37,1.43292,1.43335,1.43184,1.43214,1177.77,True
'2017-06-08T09:00:00',1.43177,1.43275,1.43145,1.43198,1590.22,1.43214,1.43308,1.43174,1.43235,1587.97,False
'2017-06-08T10:00:00',1.43195,1.43245,1.42925,1.43011,936.57,1.43235,1.43278,1.42965,1.43045,882.99,False
'2017-06-08T11:00:00',1.43008,1.43056,1.42885,1.42895,1363.74,1.43045,1.43095,1.42921,1.42925,1381.13,True
'2017-06-08T12:00:00',1.42896,1.43056,1.42886,1.42985,1009.26,1.42933,1.43095,1.42924,1.43019,1030.12,True
'2017-06-08T13:00:00',1.42975,1.43183,1.42886,1.42997,2667.1001,1.43015,1.43317,1.42932,1.43045,2636.7,False
'2017-06-08T14:00:00',1.43,1.43091,1.42745,1.42955,5259.2402,1.43045,1.43175,1.42784,1.42993,5260.6001,False
'2017-06-08T15:00:00',1.42955,1.42986,1.42736,1.4283,3395.0601,1.42995,1.43024,1.42774,1.42874,3392.1399,True
'2017-06-08T16:00:00',1.42832,1.4289,1.42678,1.42888,4054.1499,1.42874,1.42925,1.4272,1.42925,3972.0,False
'2017-06-08T17:00:00',1.42893,1.42925,1.42725,1.42736,1945.13,1.42925,1.42965,1.42764,1.42772,1944.23,False
'2017-06-08T18:00:00',1.42736,1.42748,1.42605,1.42639,1412.65,1.42778,1.42794,1.42648,1.42684,1344.89,True
'2017-06-08T19:00:00',1.42636,1.42708,1.42536,1.42687,1164.35,1.42681,1.42763,1.42593,1.42736,1120.8,True
'2017-06-08T20:00:00',1.42688,1.42854,1.42642,1.42759,1345.75,1.42738,1.42905,1.42685,1.42804,1311.74,False
'2017-06-08T21:00:00',1.4276,1.42803,1.42656,1.42736,1250.75,1.42798,1.42848,1.42724,1.42806,1136.51,True
'2017-06-08T22:00:00',1.42736,1.42741,1.42625,1.42635,443.14,1.42804,1.43045,1.42725,1.43045,434.75,True
'2017-06-08T23:00:00',1.42522,1.42748,1.42519,1.42634,273.0,1.4286,1.43096,1.42719,1.43064,273.0,False
'2017-06-09T00:00:00',1.42791,1.42847,1.42675,1.42714,679.28,1.42921,1.4295,1.42788,1.42809,677.91,False
'2017-06-09T01:00:00',1.42721,1.42795,1.42615,1.4264,1128.24,1.42796,1.42875,1.42699,1.4272,1131.45,False
'2017-06-09T02:00:00',1.42642,1.42724,1.42595,1.42606,1624.51,1.42718,1.42775,1.4264,1.42653,1609.37,True
'2017-06-09T03:00:00',1.42606,1.4269,1.42546,1.42679,1221.04,1.42651,1.42752,1.42593,1.42725,1221.25,True
'2017-06-09T04:00:00',1.42675,1.42713,1.42635,1.42706,878.37,1.42725,1.42762,1.42683,1.42753,876.86,True
'2017-06-09T05:00:00',1.42706,1.42776,1.42678,1.42726,713.99,1.42751,1.42825,1.42724,1.42765,711.49,True
'2017-06-09T06:00:00',1.42726,1.42818,1.42723,1.42748,667.25,1.42772,1.42864,1.42764,1.42804,671.24,True
'2017-06-09T07:00:00',1.42748,1.42824,1.42675,1.42777,1295.5,1.42799,1.42885,1.42713,1.42865,1288.24,False
'2017-06-09T08:00:00',1.42805,1.42862,1.42654,1.42725,2790.5701,1.42853,1.42895,1.42685,1.42765,2731.21,True
'2017-06-09T09:00:00',1.42727,1.42826,1.42649,1.42765,2146.3601,1.42765,1.42865,1.42689,1.42795,2246.03,False
'2017-06-09T10:00:00',1.42768,1.42768,1.42375,1.42465,2502.3701,1.42795,1.42795,1.42405,1.42495,2521.99,False
'2017-06-09T11:00:00',1.42465,1.42495,1.42285,1.42286,1175.1899,1.42505,1.42525,1.42315,1.42325,1157.3,True
'2017-06-09T12:00:00',1.42285,1.42426,1.42275,1.42385,850.89,1.42325,1.42464,1.42314,1.4242,841.04,True
'2017-06-09T13:00:00',1.42375,1.42456,1.42375,1.42419,863.92,1.42415,1.425,1.42405,1.42445,877.79,True
'2017-06-09T14:00:00',1.42421,1.42486,1.42325,1.42455,1695.6801,1.42445,1.42521,1.42364,1.42491,1728.14,True
'2017-06-09T15:00:00',1.42455,1.42636,1.42385,1.42566,1681.27,1.42494,1.42675,1.42419,1.42599,1760.87,True
'2017-06-09T16:00:00',1.42566,1.42685,1.42565,1.42666,1590.3199,1.42601,1.42725,1.42601,1.427,1626.36,False
'2017-06-09T17:00:00',1.42666,1.42706,1.42605,1.42637,1193.12,1.42693,1.42744,1.42642,1.4268,1200.98,True
'2017-06-09T18:00:00',1.42639,1.42831,1.42595,1.42763,1200.7,1.42684,1.42869,1.42641,1.4281,1374.73,True
'2017-06-09T19:00:00',1.42765,1.42877,1.42765,1.428,1089.33,1.42812,1.42925,1.42809,1.42852,1085.65,True
'2017-06-09T20:00:00',1.42802,1.42857,1.42755,1.42853,1088.35,1.42853,1.42912,1.42798,1.42898,1105.6801,False
'2017-06-09T21:00:00',1.42851,1.42852,1.42743,1.42801,1074.5,1.42896,1.42902,1.42798,1.42849,1094.1899,False
'2017-06-09T22:00:00',1.42798,1.4284,1.42559,1.42666,502.49,1.42848,1.42996,1.42831,1.4292,576.8,False
'2017-06-11T23:00:00',1.42666,1.42666,1.42666,1.42666,0.0,1.4292,1.4292,1.4292,1.4292,0.0,True
'2017-06-12T00:00:00',1.42836,1.42955,1.42704,1.42833,140.56,1.42924,1.4319,1.42915,1.42991,141.12,False
'2017-06-12T01:00:00',1.42845,1.42906,1.42785,1.42851,300.61,1.42965,1.43062,1.42862,1.42909,303.87,False
'2017-06-12T02:00:00',1.42854,1.42895,1.42818,1.42845,907.83,1.42906,1.42955,1.42873,1.42883,903.23,False
'2017-06-12T03:00:00',1.42845,1.42907,1.42815,1.42817,565.99,1.42885,1.42963,1.42859,1.42863,561.99,True
'2017-06-12T04:00:00',1.4282,1.42887,1.42799,1.42885,482.7,1.42864,1.42935,1.42843,1.42925,489.12,False
'2017-06-12T05:00:00',1.42885,1.42885,1.42746,1.42786,419.75,1.42924,1.42927,1.42814,1.42824,411.62,True
'2017-06-12T06:00:00',1.42785,1.42842,1.42776,1.42795,327.48,1.42832,1.42889,1.42825,1.42837,319.5,False
'2017-06-12T07:00:00',1.42785,1.42815,1.42735,1.42752,344.74,1.42835,1.42869,1.42775,1.42799,343.36,True
'2017-06-12T08:00:00',1.42749,1.42921,1.42696,1.42898,1198.42,1.42795,1.42955,1.42731,1.42934,1199.84,True
'2017-06-12T09:00:00',1.42901,1.43006,1.42886,1.42975,1132.6801,1.42934,1.43045,1.42924,1.43015,1104.95,True
'2017-06-12T10:00:00',1.42977,1.43126,1.42855,1.43055,1328.7,1.43015,1.43159,1.42885,1.43095,1337.51,True
'2017-06-12T11:00:00',1.43057,1.43085,1.42965,1.43072,1073.0699,1.43095,1.43125,1.43005,1.43104,1021.93,False
'2017-06-12T12:00:00',1.43066,1.43105,1.42975,1.43067,1323.3199,1.43104,1.43135,1.43005,1.43105,1270.22,False
'2017-06-12T13:00:00',1.43065,1.43105,1.42979,1.42979,971.98,1.43105,1.43145,1.43019,1.43023,919.76,True
'2017-06-12T14:00:00',1.42979,1.43109,1.42965,1.43059,1240.74,1.43019,1.43154,1.43004,1.43105,1187.58,False
'2017-06-12T15:00:00',1.43065,1.43128,1.42945,1.42976,1780.11,1.43105,1.43165,1.42988,1.43005,1710.92,False
'2017-06-12T16:00:00',1.42973,1.43027,1.42766,1.42825,1759.11,1.43005,1.43065,1.42798,1.42863,1801.83,True
'2017-06-12T17:00:00',1.42825,1.42897,1.42795,1.42856,1560.67,1.42865,1.42935,1.42833,1.42899,1582.95,False
'2017-06-12T18:00:00',1.42856,1.42893,1.42792,1.42844,980.51,1.42896,1.42938,1.42839,1.42887,960.4,True
'2017-06-12T19:00:00',1.42845,1.42935,1.42825,1.42929,1141.86,1.4289,1.42994,1.42881,1.42975,1136.3,False
'2017-06-12T20:00:00',1.42926,1.42937,1.42844,1.42912,925.24,1.42975,1.42985,1.42891,1.42959,906.82,False
'2017-06-12T21:00:00',1.42914,1.42929,1.42843,1.42888,729.99,1.42961,1.42979,1.42892,1.42937,696.23,False
'2017-06-12T22:00:00',1.42892,1.42935,1.42835,1.42835,439.39,1.42941,1.43027,1.42925,1.42963,511.09,False
'2017-06-12T23:00:00',1.42825,1.42875,1.42644,1.42735,228.42,1.43035,1.43186,1.4293,1.43125,229.5,True
'2017-06-13T00:00:00',1.42831,1.42876,1.42826,1.42862,207.28,1.42968,1.42982,1.42894,1.42944,222.82,False
'2017-06-13T01:00:00',1.42858,1.42867,1.42819,1.42819,264.74,1.4294,1.4294,1.42878,1.42896,267.62,False
'2017-06-13T02:00:00',1.42822,1.4285,1.42776,1.42789,742.11,1.429,1.4292,1.42821,1.42835,742.6,False
'2017-06-13T03:00:00',1.42793,1.42795,1.42645,1.42693,860.74,1.42835,1.42836,1.42685,1.42735,840.17,False
'2017-06-13T04:00:00',1.42696,1.42696,1.42596,1.4263,467.2,1.42735,1.42739,1.42645,1.42674,472.74,False
'2017-06-13T05:00:00',1.42626,1.42646,1.42579,1.42599,371.22,1.42672,1.42695,1.42634,1.42643,387.84,True
'2017-06-13T06:00:00',1.42602,1.4269,1.42602,1.42659,301.57,1.42648,1.42751,1.42644,1.42695,285.48,False
'2017-06-13T07:00:00',1.42658,1.42695,1.42554,1.42568,557.49,1.42695,1.42735,1.42605,1.42614,553.59,True
'2017-06-13T08:00:00',1.42568,1.42775,1.42515,1.42735,970.17,1.42609,1.42805,1.42555,1.42765,981.55,True
'2017-06-13T09:00:00',1.42735,1.42995,1.42665,1.42975,1514.76,1.42774,1.43025,1.42704,1.43005,1591.8199,False
'2017-06-13T10:00:00',1.42976,1.43035,1.42815,1.42915,1035.03,1.43014,1.43065,1.42845,1.42954,1024.47,False
'2017-06-13T11:00:00',1.42915,1.42966,1.42775,1.42777,704.84,1.42955,1.43,1.42814,1.4282,734.23,False
'2017-06-13T12:00:00',1.42785,1.42846,1.42665,1.42686,954.11,1.4282,1.42883,1.42705,1.42724,983.08,True
'2017-06-13T13:00:00',1.42687,1.42856,1.42675,1.42826,806.2,1.42724,1.42895,1.42712,1.42871,801.87,True
'2017-06-13T14:00:00',1.42828,1.42912,1.42785,1.42842,1410.7,1.42873,1.42964,1.42825,1.42885,1368.05,True
'2017-06-13T15:00:00',1.42846,1.42908,1.42735,1.42855,1415.14,1.42885,1.42955,1.42784,1.42895,1434.36,False
'2017-06-13T16:00:00',1.42855,1.42886,1.42625,1.42659,1598.97,1.42898,1.42925,1.42664,1.42695,1625.24,False
'2017-06-13T17:00:00',1.4266,1.42716,1.42526,1.42555,1690.99,1.42695,1.42754,1.42564,1.42595,1652.46,False
'2017-06-13T18:00:00',1.42552,1.42598,1.42454,1.42481,855.24,1.42595,1.42648,1.42495,1.42524,900.86,True
'2017-06-13T19:00:00',1.42477,1.42559,1.42456,1.42516,820.01,1.42522,1.42605,1.42507,1.42565,843.67,True
'2017-06-13T20:00:00',1.42519,1.42555,1.42495,1.42543,788.07,1.42566,1.42606,1.42549,1.42588,813.32,False
'2017-06-13T21:00:00',1.42541,1.42554,1.42457,1.42517,543.5,1.42586,1.4262,1.42509,1.42569,548.9,False
'2017-06-13T22:00:00',1.42515,1.42568,1.42466,1.42466,349.18,1.42567,1.42639,1.42556,1.42604,356.64,True
'2017-06-13T23:00:00',1.42433,1.42565,1.42392,1.42476,176.41,1.42822,1.43007,1.42675,1.42751,179.5,True
'2017-06-14T00:00:00',1.42539,1.42581,1.4246,1.42568,241.82,1.42697,1.4281,1.42609,1.42652,254.6,True
'2017-06-14T01:00:00',1.42563,1.42636,1.42563,1.42603,226.35,1.42649,1.42692,1.42627,1.42661,225.59,True
'2017-06-14T02:00:00',1.42607,1.42656,1.42575,1.42607,588.33,1.42657,1.42695,1.42625,1.42654,598.09,True
'2017-06-14T03:00:00',1.42605,1.42686,1.42569,1.42637,527.35,1.42651,1.42728,1.42615,1.42683,547.6,True
'2017-06-14T04:00:00',1.42641,1.42706,1.42599,1.42676,561.72,1.4269,1.42746,1.42644,1.42715,567.1,False
'2017-06-14T05:00:00',1.42675,1.42706,1.42617,1.42646,264.96,1.42715,1.42746,1.42671,1.42685,263.74,True
'2017-06-14T06:00:00',1.42645,1.42685,1.42604,1.42655,348.61,1.42685,1.42725,1.42654,1.42695,340.36,False
'2017-06-14T07:00:00',1.42658,1.42687,1.42555,1.42573,355.87,1.42695,1.42737,1.42585,1.4263,354.11,False
'2017-06-14T08:00:00',1.42551,1.42635,1.42505,1.42555,1467.11,1.4263,1.42673,1.42534,1.42585,1390.91,False
'2017-06-14T09:00:00',1.42549,1.42565,1.42425,1.42476,1161.48,1.42584,1.42606,1.42461,1.42504,1127.3199,False
'2017-06-14T10:00:00',1.42468,1.42495,1.42335,1.42361,1184.11,1.42505,1.42525,1.42364,1.42395,1165.63,False
'2017-06-14T11:00:00',1.4236,1.42425,1.42185,1.42186,1100.52,1.42395,1.42455,1.42214,1.42216,1112.6,True
'2017-06-14T12:00:00',1.42186,1.42265,1.42116,1.42235,806.5,1.4222,1.42305,1.42154,1.42275,827.68,False
'2017-06-14T13:00:00',1.42235,1.42239,1.42107,1.42115,974.56,1.42272,1.42275,1.42145,1.42155,942.18,False
'2017-06-14T14:00:00',1.42116,1.42428,1.42005,1.42109,3592.8899,1.42155,1.4256,1.42132,1.42154,3613.6299,True
'2017-06-14T15:00:00',1.42116,1.42335,1.42026,1.42114,4137.73,1.42154,1.42375,1.42081,1.42159,4095.04,False
'2017-06-14T16:00:00',1.4211,1.42276,1.41865,1.4187,3697.23,1.42155,1.42314,1.41904,1.4192,3679.8201,True
'2017-06-14T17:00:00',1.41873,1.42117,1.41835,1.41966,2228.8999,1.4192,1.42162,1.41865,1.42014,2192.02,False
'2017-06-14T18:00:00',1.41968,1.42011,1.41816,1.41835,1182.6801,1.42012,1.42072,1.41861,1.4188,1174.5,False
'2017-06-14T19:00:00',1.41836,1.41971,1.41522,1.41522,1476.15,1.41881,1.42076,1.41823,1.41941,1479.0699,False
'2017-06-14T20:00:00',1.41548,1.4191,1.41376,1.41495,6469.52,1.4201,1.4222,1.41451,1.41565,6048.27,True
'2017-06-14T21:00:00',1.41499,1.41597,1.41446,1.41578,3535.1101,1.41565,1.41675,1.41512,1.41641,3369.1399,True
'2017-06-14T22:00:00',1.41578,1.41658,1.41535,1.41575,903.88,1.41644,1.41765,1.41613,1.41715,831.5,False
'2017-06-14T23:00:00',1.41585,1.41625,1.4145,1.41548,205.63,1.41835,1.419,1.41686,1.41754,163.0,True
'2017-06-15T00:00:00',1.41605,1.41672,1.41505,1.41592,593.76,1.41745,1.41762,1.41633,1.41695,621.61,False
'2017-06-15T01:00:00',1.41596,1.41616,1.41475,1.41568,599.42,1.41695,1.41705,1.41543,1.41625,625.62,True
'2017-06-15T02:00:00',1.41565,1.4174,1.41503,1.4174,1830.46,1.41623,1.41786,1.41558,1.41786,1832.09,True
'2017-06-15T03:00:00',1.41737,1.41795,1.41653,1.41786,1403.53,1.41784,1.41835,1.41698,1.4183,1407.5699,False
'2017-06-15T04:00:00',1.4178,1.41845,1.41707,1.41722,738.5,1.41827,1.41886,1.41752,1.41768,734.5,True
'2017-06-15T05:00:00',1.41719,1.41836,1.4171,1.41796,670.03,1.41765,1.41886,1.41758,1.41832,649.5,True
'2017-06-15T06:00:00',1.41796,1.41886,1.41765,1.41857,431.25,1.41827,1.41934,1.41811,1.41903,433.0,True
'2017-06-15T07:00:00',1.41856,1.41898,1.41785,1.41878,651.0,1.41897,1.41935,1.41835,1.41924,641.0,False
'2017-06-15T08:00:00',1.41884,1.41892,1.41715,1.41785,1422.73,1.41928,1.41938,1.41744,1.41815,1398.2,False
'2017-06-15T09:00:00',1.41775,1.41845,1.41545,1.41735,2624.6001,1.41815,1.41875,1.41594,1.41775,2586.8301,False
'2017-06-15T10:00:00',1.41735,1.41756,1.41585,1.41625,1842.9399,1.41773,1.41795,1.41624,1.41664,1821.3199,True
'2017-06-15T11:00:00',1.41625,1.41859,1.41615,1.41735,1907.38,1.41665,1.41894,1.41652,1.41775,1888.0699,False
'2017-06-15T12:00:00',1.41746,1.41876,1.41711,1.41711,1413.15,1.41774,1.41905,1.41744,1.41754,1419.12,True
'2017-06-15T13:00:00',1.41708,1.41964,1.41685,1.41906,2328.5601,1.41753,1.41995,1.41715,1.41945,2322.5801,False
'2017-06-15T14:00:00',1.41903,1.42055,1.41765,1.41798,2819.6699,1.41945,1.42133,1.41804,1.41835,2833.26,True
'2017-06-15T15:00:00',1.41796,1.41816,1.41665,1.41816,2952.22,1.41835,1.41854,1.41703,1.41854,2952.8201,True
'2017-06-15T16:00:00',1.41806,1.4188,1.41635,1.41855,2873.2,1.41844,1.41915,1.41663,1.41886,2876.51,False
'2017-06-15T17:00:00',1.41855,1.41995,1.41795,1.41818,1847.1,1.4189,1.42035,1.41833,1.41861,1863.29,True
'2017-06-15T18:00:00',1.41815,1.41872,1.41725,1.41839,1310.53,1.4186,1.41924,1.4178,1.41888,1176.92,False
'2017-06-15T19:00:00',1.41843,1.41862,1.41785,1.41798,901.98,1.41888,1.41909,1.41827,1.41841,1017.49,True
'2017-06-15T20:00:00',1.418,1.41908,1.41792,1.41883,745.03,1.41843,1.41965,1.41835,1.41928,758.32,False
'2017-06-15T21:00:00',1.41885,1.41903,1.4176,1.41774,1028.3101,1.4193,1.41947,1.41824,1.41845,1003.49,True
'2017-06-15T22:00:00',1.41774,1.4184,1.4174,1.41825,605.56,1.41837,1.41951,1.4182,1.41941,559.04,False
'2017-06-15T23:00:00',1.41755,1.4184,1.41725,1.41792,205.0,1.41995,1.42017,1.41913,1.41949,209.94,False
'2017-06-16T00:00:00',1.41816,1.41865,1.41783,1.41783,296.95,1.41914,1.41958,1.41875,1.41877,316.07,True
'2017-06-16T01:00:00',1.41783,1.4185,1.41754,1.41833,325.6,1.41881,1.41918,1.41869,1.419,315.83,True
'2017-06-16T02:00:00',1.41837,1.41889,1.41785,1.41865,1039.85,1.41903,1.41935,1.41834,1.41905,1039.48,True
'2017-06-16T03:00:00',1.41855,1.41889,1.41804,1.4188,660.25,1.41905,1.41934,1.41864,1.41914,651.82,True
'2017-06-16T04:00:00',1.41876,1.41988,1.4184,1.41918,768.34,1.41914,1.42035,1.41891,1.41965,775.48,True
'2017-06-16T05:00:00',1.41917,1.42155,1.41895,1.42155,850.29,1.41965,1.42205,1.4193,1.42205,857.99,False
'2017-06-16T06:00:00',1.42155,1.42155,1.42015,1.42089,755.87,1.42196,1.42197,1.42055,1.42138,758.84,False
'2017-06-16T07:00:00',1.42086,1.42187,1.42005,1.42032,970.01,1.42133,1.42233,1.42044,1.42076,981.87,True
'2017-06-16T08:00:00',1.42036,1.42192,1.41978,1.42065,1750.0601,1.42081,1.42225,1.42024,1.42091,1768.15,True
'2017-06-16T09:00:00',1.42066,1.42166,1.42015,1.42115,1482.92,1.42091,1.42198,1.4205,1.42155,1484.26,True
'2017-06-16T10:00:00',1.42116,1.42186,1.42075,1.42125,1152.7,1.42155,1.42224,1.42108,1.42171,1188.84,False
'2017-06-16T11:00:00',1.42128,1.4222,1.41996,1.42025,1244.97,1.42174,1.42253,1.42039,1.42054,1258.47,False
'2017-06-16T12:00:00',1.42025,1.42075,1.41925,1.41995,1064.25,1.42056,1.42105,1.41956,1.42025,1054.4,False
'2017-06-16T13:00:00',1.41985,1.42027,1.41897,1.41949,1203.36,1.42025,1.42065,1.41934,1.41985,1162.3,True
'2017-06-16T14:00:00',1.41953,1.42046,1.41922,1.42006,1847.4,1.41985,1.42095,1.41964,1.42058,1843.03,False
'2017-06-16T15:00:00',1.42006,1.42065,1.41926,1.42001,1884.54,1.42056,1.42095,1.41964,1.4205,1920.21,True
'2017-06-16T16:00:00',1.42003,1.42116,1.41964,1.42055,2484.8799,1.42054,1.42149,1.42001,1.42094,2493.1799,False
'2017-06-16T17:00:00',1.42055,1.42095,1.41949,1.41997,1538.74,1.42095,1.42133,1.4199,1.42035,1514.42,False
'2017-06-16T18:00:00',1.41996,1.42032,1.41928,1.41944,932.08,1.42035,1.42075,1.41965,1.41989,893.98,True
'2017-06-16T19:00:00',1.41941,1.42006,1.41905,1.41955,918.25,1.41986,1.42065,1.41959,1.41995,958.48,True
'2017-06-16T20:00:00',1.41955,1.4205,1.41951,1.41987,729.01,1.41999,1.42094,1.41997,1.42034,839.93,True
'2017-06-16T21:00:00',1.41989,1.42099,1.41982,1.4207,705.73,1.42037,1.42161,1.42037,1.42121,623.94,False
'2017-06-16T22:00:00',1.42068,1.42179,1.41839,1.41868,653.72,1.42119,1.42243,1.42077,1.42164,823.09,True
'2017-06-18T23:00:00',1.42066,1.42106,1.41905,1.41975,62.0,1.42324,1.42426,1.42115,1.42235,62.0,True
'2017-06-19T00:00:00',1.42055,1.42155,1.41938,1.42145,141.85,1.42195,1.42456,1.42124,1.42235,147.5,False
'2017-06-19T01:00:00',1.42155,1.42169,1.42084,1.42133,259.35,1.42235,1.42326,1.42155,1.42189,259.7,False
'2017-06-19T02:00:00',1.42136,1.42151,1.41996,1.42015,676.19,1.42186,1.42194,1.42051,1.42078,673.37,False
'2017-06-19T03:00:00',1.42016,1.42048,1.4181,1.41825,1106.72,1.42074,1.42095,1.41864,1.41865,1113.98,True
'2017-06-19T04:00:00',1.41826,1.41937,1.41826,1.41895,593.49,1.41865,1.41981,1.41865,1.41935,607.5,True
'2017-06-19T05:00:00',1.41895,1.41941,1.4186,1.41904,298.74,1.41938,1.41983,1.41914,1.41944,293.84,False
'2017-06-19T06:00:00',1.41896,1.41904,1.41805,1.41848,524.24,1.41944,1.41944,1.41863,1.41885,542.94,True
'2017-06-19T07:00:00',1.4185,1.42024,1.41828,1.42024,586.11,1.41885,1.42095,1.41874,1.42069,568.21,True
'2017-06-19T08:00:00',1.42028,1.42135,1.41957,1.42115,1140.16,1.42073,1.42165,1.41994,1.42155,1114.79,True
'2017-06-19T09:00:00',1.42115,1.42365,1.42065,1.42365,1317.1899,1.42152,1.42405,1.42098,1.42405,1338.4,True
'2017-06-19T10:00:00',1.42365,1.42405,1.42286,1.42376,933.95,1.42395,1.42445,1.42325,1.42414,907.51,False
'2017-06-19T11:00:00',1.42375,1.42387,1.42248,1.42305,926.97,1.42405,1.42425,1.42287,1.42335,966.17,True
'2017-06-19T12:00:00',1.42298,1.42486,1.42255,1.42435,1012.17,1.42335,1.42525,1.42292,1.42465,1072.04,True
'2017-06-19T13:00:00',1.42435,1.42585,1.42416,1.42445,1212.1899,1.42475,1.42625,1.42457,1.42483,1217.67,False
'2017-06-19T14:00:00',1.42445,1.42476,1.4219,1.42288,2242.26,1.4248,1.4251,1.42224,1.42332,2215.3899,True
'2017-06-19T15:00:00',1.42295,1.42371,1.4223,1.42319,1986.4301,1.42331,1.42405,1.42265,1.42364,1935.91,False
'2017-06-19T16:00:00',1.42321,1.42356,1.42156,1.4223,1832.91,1.42364,1.42395,1.422,1.42274,1814.71,False
'2017-06-19T17:00:00',1.42235,1.42269,1.42172,1.42195,1425.28,1.42274,1.42306,1.42205,1.42233,1435.61,True
'2017-06-19T18:00:00',1.42189,1.42263,1.42134,1.42263,1054.29,1.42233,1.42308,1.42179,1.42308,1020.21,False
'2017-06-19T19:00:00',1.42261,1.42287,1.42129,1.42146,1021.5,1.42306,1.42335,1.42178,1.42185,995.79,True
'2017-06-19T20:00:00',1.42146,1.42204,1.42115,1.42147,960.25,1.42188,1.42245,1.42161,1.42184,964.44,True
'2017-06-19T21:00:00',1.42149,1.42159,1.42104,1.42154,682.8,1.42184,1.42225,1.42152,1.4222,691.5,False
'2017-06-19T22:00:00',1.42149,1.42171,1.42054,1.42095,412.86,1.42212,1.4224,1.42156,1.42225,362.72,True
'2017-06-19T23:00:00',1.4198,1.42135,1.41936,1.42075,120.24,1.4243,1.42473,1.42185,1.42357,128.25,True
'2017-06-20T00:00:00',1.42125,1.42225,1.42098,1.42196,292.9,1.42225,1.42309,1.42192,1.42284,311.17,False
'2017-06-20T01:00:00',1.42197,1.42217,1.42095,1.42148,401.14,1.42285,1.42285,1.42153,1.42205,405.36,True
'2017-06-20T02:00:00',1.42139,1.42205,1.42092,1.42156,930.16,1.42205,1.42248,1.42154,1.42202,931.97,False
'2017-06-20T03:00:00',1.42151,1.42194,1.42096,1.42126,779.12,1.42198,1.42239,1.42144,1.42164,791.19,True
'2017-06-20T04:00:00',1.42103,1.42211,1.42099,1.42175,513.5,1.42171,1.42255,1.42165,1.42215,504.71,True
'2017-06-20T05:00:00',1.42176,1.42268,1.42155,1.42205,716.73,1.42215,1.42314,1.42205,1.42246,701.23,False
'2017-06-20T06:00:00',1.42205,1.42226,1.42105,1.42146,799.11,1.42244,1.42275,1.4215,1.42193,786.56,True
'2017-06-20T07:00:00',1.42143,1.42248,1.42126,1.42195,1007.6,1.42188,1.42294,1.42172,1.42241,1021.6,False
'2017-06-20T08:00:00',1.42196,1.42256,1.42075,1.42115,1047.87,1.42242,1.42295,1.4211,1.42154,1032.91,True
'2017-06-20T09:00:00',1.42115,1.42406,1.42085,1.42335,2006.79,1.42151,1.42445,1.42125,1.42375,2078.6899,True
'2017-06-20T10:00:00',1.42335,1.42416,1.42195,1.42345,1161.9399,1.42371,1.42444,1.42224,1.42375,1163.0601,True
'2017-06-20T11:00:00',1.42336,1.42556,1.42235,1.42545,1243.6801,1.42374,1.42585,1.42264,1.42585,1274.8,False
'2017-06-20T12:00:00',1.42555,1.42606,1.42465,1.42465,988.53,1.42585,1.42643,1.42504,1.42504,1055.4,True
'2017-06-20T13:00:00',1.42465,1.42618,1.42436,1.42618,1170.92,1.42505,1.42663,1.42474,1.42663,1190.89,False
'2017-06-20T14:00:00',1.42617,1.42682,1.42475,1.42495,2111.6201,1.4266,1.42716,1.42515,1.42538,2104.8301,True
'2017-06-20T15:00:00',1.42496,1.42636,1.42465,1.42523,2184.27,1.42541,1.42671,1.42503,1.42565,2225.9399,False
'2017-06-20T16:00:00',1.42519,1.4262,1.42435,1.42441,2150.71,1.42562,1.42659,1.42475,1.42483,2157.4099,False
'2017-06-20T17:00:00',1.42443,1.42486,1.42385,1.4244,1588.8199,1.42485,1.42522,1.42428,1.42475,1555.62,False
'2017-06-20T18:00:00',1.42442,1.42449,1.42348,1.424,1222.3199,1.42475,1.42496,1.42394,1.42448,1129.2,False
'2017-06-20T19:00:00',1.42402,1.42419,1.42289,1.42352,929.5,1.4245,1.42465,1.42343,1.42397,803.25,True
'2017-06-20T20:00:00',1.42353,1.42452,1.42342,1.42439,741.72,1.42398,1.42494,1.42387,1.42488,758.85,False
'2017-06-20T21:00:00',1.42438,1.42505,1.42416,1.42436,767.14,1.42486,1.42552,1.42461,1.42481,766.28,True
'2017-06-20T22:00:00',1.42438,1.42504,1.42399,1.42445,397.89,1.42483,1.42572,1.42462,1.42555,383.89,True
'2017-06-20T23:00:00',1.42411,1.42492,1.42354,1.42485,215.37,1.42546,1.42644,1.42484,1.42575,196.73,False
'2017-06-21T00:00:00',1.42475,1.42486,1.42395,1.42469,235.58,1.42565,1.42565,1.42485,1.42552,203.2,False
'2017-06-21T01:00:00',1.42485,1.42486,1.42405,1.42471,294.65,1.42545,1.4257,1.42465,1.42529,307.22,True
'2017-06-21T02:00:00',1.42475,1.42628,1.42466,1.42565,859.55,1.42524,1.42699,1.42519,1.42609,860.45,False
'2017-06-21T03:00:00',1.42568,1.42611,1.42425,1.42531,778.76,1.42612,1.42654,1.42468,1.42581,791.74,True
'2017-06-21T04:00:00',1.42534,1.42615,1.42534,1.42565,375.1,1.42579,1.42655,1.42579,1.426,372.74,True
'2017-06-21T05:00:00',1.42565,1.42604,1.42523,1.426,610.97,1.42605,1.42663,1.42574,1.42645,598.98,True
'2017-06-21T06:00:00',1.42601,1.42705,1.42593,1.42656,400.25,1.42645,1.42754,1.42635,1.42693,400.24,False
'2017-06-21T07:00:00',1.42656,1.42656,1.42535,1.42541,636.74,1.42689,1.42695,1.42584,1.42587,634.24,True
'2017-06-21T08:00:00',1.42535,1.42696,1.42526,1.42626,880.11,1.42592,1.42734,1.42564,1.4265,911.34,True
'2017-06-21T09:00:00',1.42626,1.42721,1.42576,1.4272,1210.1,1.42653,1.42755,1.4261,1.42745,1199.04,True
'2017-06-21T10:00:00',1.42718,1.42815,1.42655,1.42776,1231.73,1.42745,1.42855,1.42684,1.42804,1192.71,False
'2017-06-21T11:00:00',1.42766,1.42831,1.42573,1.42655,1254.59,1.42804,1.42865,1.42604,1.42695,1294.47,False
'2017-06-21T12:00:00',1.42656,1.42689,1.42495,1.42584,833.39,1.42684,1.42725,1.42534,1.42624,863.56,False
'2017-06-21T13:00:00',1.42584,1.42692,1.42546,1.42555,1584.47,1.42625,1.42735,1.42585,1.42598,1542.28,True
'2017-06-21T14:00:00',1.42557,1.42726,1.42546,1.42706,1503.0,1.426,1.42763,1.42584,1.42744,1485.78,False
'2017-06-21T15:00:00',1.42706,1.42736,1.4262,1.4265,1522.14,1.42742,1.42781,1.42659,1.42762,1554.3199,True
'2017-06-21T16:00:00',1.4265,1.42751,1.42595,1.4269,2136.6899,1.4277,1.42785,1.42635,1.42726,2062.1299,True
'2017-06-21T17:00:00',1.42692,1.42776,1.42684,1.42765,1403.92,1.42725,1.42812,1.42724,1.42801,1374.76,True
'2017-06-21T18:00:00',1.42766,1.42829,1.42725,1.42765,1022.61,1.42801,1.42874,1.4277,1.4281,1027.99,False
'2017-06-21T19:00:00',1.42765,1.4279,1.42675,1.42686,1142.34,1.42808,1.42845,1.42728,1.42735,1152.64,True
'2017-06-21T20:00:00',1.42687,1.42811,1.42648,1.42766,989.04,1.42735,1.42856,1.42705,1.42811,1022.81,True
'2017-06-21T21:00:00',1.42765,1.4285,1.42763,1.42824,734.84,1.42814,1.42895,1.42814,1.42867,805.81,True
'2017-06-21T22:00:00',1.42822,1.42875,1.42762,1.42808,521.93,1.42865,1.42943,1.42829,1.42925,485.93,False
'2017-06-21T23:00:00',1.42808,1.42836,1.42655,1.42693,213.74,1.42936,1.43088,1.42895,1.43064,212.49,True
'2017-06-22T00:00:00',1.42805,1.42855,1.42721,1.42819,102.25,1.42925,1.42965,1.42854,1.42921,101.0,False
'2017-06-22T01:00:00',1.42791,1.42856,1.42778,1.42784,325.57,1.42954,1.42954,1.42849,1.4288,315.36,False
'2017-06-22T02:00:00',1.42789,1.42836,1.42675,1.42726,893.18,1.4285,1.42885,1.42718,1.42758,879.73,True
'2017-06-22T03:00:00',1.42726,1.42816,1.42715,1.42805,636.08,1.42762,1.42865,1.42755,1.42844,641.12,True
'2017-06-22T04:00:00',1.42815,1.42865,1.42775,1.42865,744.45,1.42844,1.42905,1.42815,1.42905,717.85,True
'2017-06-22T05:00:00',1.42865,1.42914,1.42827,1.42913,431.37,1.42903,1.42958,1.42881,1.42955,432.73,False
'2017-06-22T06:00:00',1.42905,1.42935,1.42835,1.42889,552.36,1.42955,1.42974,1.42884,1.42944,555.62,True
'2017-06-22T07:00:00',1.42886,1.42922,1.42828,1.42893,657.99,1.42944,1.42969,1.42875,1.42937,653.98,True
'2017-06-22T08:00:00',1.42896,1.43066,1.42868,1.43005,1241.47,1.42943,1.43105,1.42895,1.43045,1271.3,False
'2017-06-22T09:00:00',1.43005,1.43006,1.42785,1.42836,1207.05,1.43041,1.43045,1.42815,1.42874,1213.2,False
'2017-06-22T10:00:00',1.4284,1.4287,1.42715,1.42795,996.12,1.42874,1.42905,1.42755,1.42825,1006.12,False
'2017-06-22T11:00:00',1.42795,1.42875,1.42692,1.42698,1068.37,1.42833,1.42915,1.42735,1.42735,1057.5,True
'2017-06-22T12:00:00',1.42707,1.4278,1.42626,1.4278,936.98,1.42745,1.42815,1.42664,1.42815,911.25,True
'2017-06-22T13:00:00',1.42777,1.42846,1.42715,1.42789,927.15,1.42815,1.42885,1.42754,1.42825,928.14,True
'2017-06-22T14:00:00',1.42787,1.42965,1.42776,1.42876,1452.6899,1.42825,1.43061,1.42815,1.42914,1468.0,True
'2017-06-22T15:00:00',1.42871,1.42996,1.42825,1.42951,1821.0601,1.42915,1.43035,1.42863,1.42996,1840.73,True
'2017-06-22T16:00:00',1.42949,1.43135,1.42905,1.43046,2333.4199,1.42994,1.43172,1.42942,1.43081,2385.3799,False
'2017-06-22T17:00:00',1.43045,1.43066,1.42938,1.42956,2575.8301,1.43084,1.43103,1.42975,1.42992,2699.98,True
'2017-06-22T18:00:00',1.42956,1.43039,1.42938,1.43022,1357.6801,1.42994,1.43078,1.42983,1.43061,1476.03,False
'2017-06-22T19:00:00',1.43021,1.43055,1.42943,1.4296,1393.1,1.43061,1.43099,1.42986,1.43007,1376.84,False
'2017-06-22T20:00:00',1.42959,1.43014,1.42942,1.4296,944.1,1.43007,1.43063,1.42991,1.43003,985.09,True
'2017-06-22T21:00:00',1.4296,1.4308,1.4295,1.43047,1054.11,1.43003,1.43127,1.42994,1.43094,1095.13,False
'2017-06-22T22:00:00',1.43046,1.4307,1.42996,1.43006,356.79,1.43097,1.43131,1.43067,1.43094,412.54,True
'2017-06-22T23:00:00',1.42819,1.43035,1.42751,1.43005,314.5,1.43182,1.4328,1.43074,1.43105,324.4,False
'2017-06-23T00:00:00',1.43005,1.43066,1.42965,1.43007,309.235,1.43105,1.4315,1.43055,1.43085,281.16,False
'2017-06-23T01:00:00',1.43028,1.43056,1.42985,1.43006,240.14,1.43078,1.43106,1.43034,1.43063,235.62,True
'2017-06-23T02:00:00',1.43007,1.43096,1.42995,1.43078,1264.49,1.43063,1.43135,1.43036,1.4312,1153.8101,True
'2017-06-23T03:00:00',1.43077,1.43159,1.43011,1.43149,1178.17,1.43118,1.43197,1.43045,1.43184,1489.88,False
'2017-06-23T04:00:00',1.43149,1.4317,1.43065,1.4307,726.66,1.43184,1.43211,1.43113,1.43115,732.31,True
'2017-06-23T05:00:00',1.43073,1.43145,1.43065,1.431,699.72,1.43115,1.43175,1.43108,1.43137,691.97,False
'2017-06-23T06:00:00',1.431,1.43122,1.43052,1.43061,631.89,1.43137,1.43157,1.43083,1.43098,748.32,False
'2017-06-23T07:00:00',1.4306,1.43095,1.43019,1.43029,766.53,1.43098,1.43133,1.43058,1.43064,949.78,False
'2017-06-23T08:00:00',1.43038,1.4309,1.42965,1.42997,1671.9301,1.43073,1.43125,1.43,1.43033,2121.1599,False
'2017-06-23T09:00:00',1.43003,1.43064,1.42875,1.42965,2481.3899,1.43039,1.43095,1.42913,1.43,2510.8999,False
'2017-06-23T10:00:00',1.42965,1.43135,1.42857,1.4286,2397.76,1.43004,1.4317,1.42893,1.429,2373.79,False
'2017-06-23T11:00:00',1.42861,1.42905,1.42676,1.42676,2005.9399,1.42901,1.42935,1.4271,1.42712,2049.0,True
'2017-06-23T12:00:00',1.42679,1.4284,1.42675,1.42754,1632.95,1.42712,1.42873,1.42706,1.42792,1498.3101,True
'2017-06-23T13:00:00',1.42754,1.42783,1.42687,1.42766,1953.24,1.42789,1.42819,1.42724,1.42799,1637.9399,True
'2017-06-23T14:00:00',1.42763,1.42891,1.42746,1.42795,1968.65,1.42799,1.42929,1.42784,1.42834,2041.14,True
'2017-06-23T15:00:00',1.42795,1.43064,1.42775,1.43042,2319.97,1.42832,1.43105,1.42811,1.43081,2368.75,True
'2017-06-23T16:00:00',1.43037,1.43228,1.42935,1.43126,3119.02,1.43077,1.43265,1.42968,1.43157,3695.3401,False
'2017-06-23T17:00:00',1.43126,1.43154,1.42996,1.43,2008.48,1.4316,1.43186,1.43033,1.43035,1921.6,True
'2017-06-23T18:00:00',1.43,1.43058,1.42984,1.43025,957.53,1.43043,1.43103,1.43028,1.43072,904.23,True
'2017-06-23T19:00:00',1.43025,1.43128,1.43018,1.43104,744.99,1.43073,1.43175,1.43073,1.43152,775.86,True
'2017-06-23T20:00:00',1.43101,1.43168,1.43081,1.4313,724.47,1.4315,1.43213,1.4313,1.43173,732.95,False
'2017-06-23T21:00:00',1.43127,1.43148,1.43072,1.43097,541.58,1.43172,1.43194,1.43116,1.43152,592.47,True
'2017-06-23T22:00:00',1.431,1.43153,1.42999,1.43072,786.4,1.43149,1.43253,1.43088,1.43253,766.67,False
'2017-06-25T23:00:00',1.42893,1.429,1.42772,1.42833,23.25,1.43393,1.43393,1.43244,1.43327,23.25,True
'2017-06-26T00:00:00',1.43043,1.43141,1.42949,1.43078,427.03,1.43243,1.43427,1.43117,1.43184,449.19,True
'2017-06-26T01:00:00',1.43093,1.43117,1.43072,1.43098,309.62,1.4317,1.43195,1.43134,1.43151,358.38,False
'2017-06-26T02:00:00',1.43099,1.43114,1.43018,1.43049,1268.0601,1.43151,1.43158,1.43088,1.43094,1061.87,False
'2017-06-26T03:00:00',1.43051,1.43065,1.42987,1.42997,1275.76,1.43094,1.43106,1.43023,1.43039,1133.59,True
'2017-06-26T04:00:00',1.42999,1.43085,1.42999,1.43032,806.61,1.43039,1.43124,1.43039,1.43072,829.68,False
'2017-06-26T05:00:00',1.43034,1.43035,1.42965,1.42991,897.67,1.43072,1.43078,1.43003,1.43028,853.08,False
'2017-06-26T06:00:00',1.42991,1.43006,1.42948,1.42963,655.62,1.43027,1.43045,1.42982,1.43001,539.95,True
'2017-06-26T07:00:00',1.42964,1.43037,1.42901,1.43019,789.42,1.43002,1.43075,1.42935,1.43058,708.84,False
'2017-06-26T08:00:00',1.43019,1.43053,1.42884,1.42932,1414.9301,1.43056,1.43091,1.42922,1.42961,1415.35,True
'2017-06-26T09:00:00',1.42932,1.43141,1.429,1.43037,2616.6499,1.4296,1.43181,1.42938,1.43084,2530.4199,False
'2017-06-26T10:00:00',1.43036,1.4311,1.42878,1.42947,3037.26,1.43082,1.43151,1.42921,1.4299,3440.5601,False
'2017-06-26T11:00:00',1.42947,1.42967,1.4263,1.42655,2493.1599,1.4299,1.43009,1.42671,1.42691,2361.6299,False
'2017-06-26T12:00:00',1.42655,1.42706,1.42572,1.42618,2201.26,1.42693,1.42739,1.42612,1.42659,1715.53,True
'2017-06-26T13:00:00',1.42618,1.42723,1.42562,1.42659,1968.47,1.42657,1.42759,1.42601,1.42701,1895.27,True
'2017-06-26T14:00:00',1.42661,1.42944,1.42659,1.42909,3243.54,1.42704,1.42985,1.42701,1.42947,3125.6299,True
'2017-06-26T15:00:00',1.42907,1.43014,1.42897,1.42935,2465.8201,1.42947,1.43056,1.42935,1.42975,3219.6299,True
'2017-06-26T16:00:00',1.42937,1.43125,1.42923,1.42967,2897.9199,1.42975,1.43156,1.4296,1.43007,3238.0701,False
'2017-06-26T17:00:00',1.42965,1.42996,1.42853,1.42941,2193.8501,1.43004,1.43031,1.42891,1.42977,2351.6201,False
'2017-06-26T18:00:00',1.42941,1.4296,1.42787,1.42834,1243.6801,1.42979,1.43009,1.42836,1.42878,1257.88,True
'2017-06-26T19:00:00',1.42834,1.42924,1.42818,1.42868,969.8,1.42879,1.42967,1.4286,1.42913,1042.9399,False
'2017-06-26T20:00:00',1.42868,1.42895,1.42704,1.42757,1396.49,1.42913,1.4294,1.42778,1.42806,1393.74,True
'2017-06-26T21:00:00',1.42759,1.42838,1.42726,1.42789,965.09,1.42808,1.42882,1.42774,1.42829,875.69,False
'2017-06-26T22:00:00',1.42779,1.42816,1.42631,1.42703,546.23,1.42829,1.42881,1.42794,1.42837,452.52,True
'2017-06-26T23:00:00',1.4266,1.42796,1.42538,1.42733,255.24,1.42906,1.43174,1.42802,1.42926,309.0,True
'2017-06-27T00:00:00',1.42819,1.42838,1.42642,1.42796,197.75,1.42949,1.43061,1.42875,1.4288,225.68,False
'2017-06-27T01:00:00',1.42813,1.42818,1.42749,1.42759,311.9,1.42862,1.42889,1.42792,1.42796,264.89,False
'2017-06-27T02:00:00',1.42759,1.42828,1.427,1.42708,1358.51,1.42795,1.42869,1.4274,1.42751,1104.02,True
'2017-06-27T03:00:00',1.42713,1.42827,1.42712,1.42748,1112.6801,1.42752,1.42864,1.4275,1.42785,973.12,False
'2017-06-27T04:00:00',1.42752,1.42775,1.42704,1.42727,673.51,1.42786,1.42812,1.42739,1.4275,700.97,False
'2017-06-27T05:00:00',1.42724,1.42755,1.42689,1.42695,793.17,1.4275,1.4279,1.42724,1.42732,904.85,False
'2017-06-27T06:00:00',1.42694,1.42706,1.42651,1.42678,504.59,1.42731,1.42742,1.42688,1.42715,444.12,False
'2017-06-27T07:00:00',1.42682,1.42706,1.42646,1.42675,542.78,1.42715,1.42745,1.42684,1.42711,662.73,False
'2017-06-27T08:00:00',1.42678,1.42694,1.42496,1.42591,2391.1799,1.42713,1.42733,1.42541,1.42631,2376.6299,False
'2017-06-27T09:00:00',1.42591,1.42617,1.42436,1.42498,2326.04,1.42632,1.42658,1.42473,1.42537,2159.1599,True
'2017-06-27T10:00:00',1.42498,1.43292,1.42452,1.43283,4910.25,1.42535,1.43331,1.42484,1.43322,5754.48,True
'2017-06-27T11:00:00',1.43285,1.43484,1.43259,1.43465,2584.8999,1.43322,1.43523,1.43295,1.43503,3001.8101,True
'2017-06-27T12:00:00',1.43465,1.43623,1.43329,1.43536,2433.3,1.43504,1.43667,1.43367,1.43571,2518.1899,False
'2017-06-27T13:00:00',1.43535,1.43646,1.43499,1.43518,2439.9199,1.43567,1.43681,1.43535,1.43553,2786.6799,True
'2017-06-27T14:00:00',1.43517,1.43641,1.43507,1.43538,2498.3601,1.43551,1.43678,1.43544,1.43576,2494.8799,True
'2017-06-27T15:00:00',1.43537,1.43876,1.43534,1.43802,3126.28,1.43575,1.43913,1.43572,1.43864,3491.2,False
'2017-06-27T16:00:00',1.43777,1.43845,1.43632,1.43707,3419.8101,1.43874,1.43886,1.43672,1.43747,3557.6899,True
'2017-06-27T17:00:00',1.43714,1.44234,1.43709,1.44182,3095.8101,1.43751,1.44266,1.43745,1.44219,2687.99,False
'2017-06-27T18:00:00',1.4418,1.4427,1.4408,1.44132,2418.6201,1.44219,1.44316,1.44128,1.4418,2500.9299,True
'2017-06-27T19:00:00',1.44132,1.44391,1.44061,1.44366,3224.26,1.44182,1.44437,1.44113,1.44409,3245.3799,True
'2017-06-27T20:00:00',1.44364,1.44454,1.44316,1.44444,2090.6499,1.44409,1.44501,1.44365,1.44487,2077.3601,True
'2017-06-27T21:00:00',1.44444,1.44518,1.4442,1.44485,1222.58,1.44482,1.44565,1.44464,1.44528,1346.88,False
'2017-06-27T22:00:00',1.44491,1.44493,1.44355,1.4438,662.04,1.44528,1.44536,1.44468,1.44515,682.55,False
'2017-06-27T23:00:00',1.44101,1.44366,1.44101,1.44324,231.62,1.44598,1.44711,1.44515,1.44564,247.49,True
'2017-06-28T00:00:00',1.4438,1.44465,1.4437,1.44419,412.545,1.44514,1.44534,1.44426,1.44466,424.785,False
'2017-06-28T01:00:00',1.44418,1.44429,1.44343,1.44375,571.55,1.44466,1.44474,1.44393,1.4442,783.31,False
'2017-06-28T02:00:00',1.44377,1.44449,1.44275,1.4429,1500.97,1.4442,1.44485,1.44313,1.44327,1729.05,True
'2017-06-28T03:00:00',1.44294,1.44388,1.44271,1.44305,1790.79,1.44327,1.44424,1.44304,1.44338,1902.91,True
'2017-06-28T04:00:00',1.44305,1.44436,1.44285,1.44429,1661.12,1.44337,1.44474,1.4432,1.44462,1824.78,False
'2017-06-28T05:00:00',1.44429,1.44436,1.44346,1.44365,884.25,1.4446,1.44469,1.44386,1.44404,944.77,False
'2017-06-28T06:00:00',1.44365,1.44378,1.44286,1.44305,1215.49,1.444,1.44422,1.44314,1.44342,1010.35,True
'2017-06-28T07:00:00',1.44305,1.44436,1.44295,1.44397,1715.63,1.44341,1.44464,1.4433,1.44436,1758.0699,False
'2017-06-28T08:00:00',1.44398,1.44517,1.44296,1.44367,3116.46,1.44437,1.44554,1.44331,1.44401,3250.4299,True
'2017-06-28T09:00:00',1.44366,1.44595,1.44359,1.44445,4253.3398,1.44401,1.44633,1.44394,1.44473,4595.3999,False
'2017-06-28T10:00:00',1.44445,1.44486,1.44265,1.44275,3891.72,1.4447,1.44524,1.44291,1.44308,3585.4299,False
'2017-06-28T11:00:00',1.44275,1.44348,1.4423,1.44265,2979.5701,1.4431,1.44383,1.44264,1.44294,2966.45,False
'2017-06-28T12:00:00',1.44261,1.44388,1.44211,1.44259,2130.4099,1.44294,1.44419,1.44245,1.44284,2220.1101,True
'2017-06-28T13:00:00',1.44256,1.44407,1.44215,1.44296,2371.9299,1.44284,1.44445,1.4425,1.44326,2450.8101,False
'2017-06-28T14:00:00',1.44296,1.44371,1.43563,1.43955,6406.54,1.44323,1.44404,1.43641,1.43993,6485.6299,True
'2017-06-28T15:00:00',1.43958,1.4444,1.43956,1.44175,6120.6602,1.43994,1.44501,1.43991,1.44225,6199.0298,False
'2017-06-28T16:00:00',1.44186,1.44405,1.43935,1.43985,5790.0,1.44234,1.44452,1.43967,1.44018,5427.1602,False
'2017-06-28T17:00:00',1.43985,1.44066,1.4372,1.43798,3054.8401,1.44022,1.44104,1.43754,1.4383,3319.4199,True
'2017-06-28T18:00:00',1.43798,1.43933,1.43789,1.43884,1424.0601,1.4383,1.4398,1.43829,1.43929,1392.66,True
'2017-06-28T19:00:00',1.43882,1.4396,1.4386,1.43933,1181.6899,1.43927,1.44003,1.43913,1.43973,1153.99,True
'2017-06-28T20:00:00',1.43934,1.44006,1.43902,1.43996,1309.91,1.43979,1.44052,1.43951,1.44035,1289.5601,False
'2017-06-28T21:00:00',1.43997,1.44005,1.43906,1.43989,939.85,1.44036,1.44053,1.43956,1.44036,932.78,False
'2017-06-28T22:00:00',1.43995,1.44009,1.43929,1.43942,565.21,1.44036,1.44105,1.43977,1.44074,630.1,False
'2017-06-28T23:00:00',1.43985,1.44016,1.43748,1.43915,161.45,1.44115,1.44158,1.44024,1.44035,152.39,True
'2017-06-29T00:00:00',1.43945,1.44014,1.43917,1.4401,416.12,1.44025,1.44071,1.43991,1.44065,472.075,False
'2017-06-29T01:00:00',1.44012,1.44056,1.43988,1.44005,612.07,1.44065,1.44094,1.44034,1.4405,692.8,True
'2017-06-29T02:00:00',1.44005,1.441,1.43989,1.44075,1338.45,1.44047,1.44135,1.44024,1.44109,1479.28,True
'2017-06-29T03:00:00',1.44073,1.44158,1.43975,1.44095,1736.51,1.44109,1.44196,1.44012,1.44127,1803.92,False
'2017-06-29T04:00:00',1.44095,1.44317,1.44077,1.4409,1667.8,1.44125,1.44355,1.44114,1.44125,1746.79,True
'2017-06-29T05:00:00',1.44092,1.44183,1.44055,1.44166,1068.9399,1.44125,1.44219,1.44094,1.44205,1190.09,False
'2017-06-29T06:00:00',1.44169,1.44186,1.4404,1.44086,1259.76,1.44205,1.44224,1.44079,1.44124,1038.2,False
'2017-06-29T07:00:00',1.44086,1.44089,1.43985,1.44049,1256.37,1.44124,1.44124,1.44023,1.44088,1141.08,False
'2017-06-29T08:00:00',1.44049,1.44076,1.43856,1.43875,3006.3401,1.4409,1.44113,1.43894,1.43908,2981.2,True
'2017-06-29T09:00:00',1.43886,1.44114,1.43868,1.4411,4656.52,1.43913,1.44145,1.43901,1.44144,4420.25,False
'2017-06-29T10:00:00',1.44104,1.44146,1.43915,1.44095,3487.7,1.44139,1.44184,1.43951,1.44129,3567.03,False
'2017-06-29T11:00:00',1.44095,1.44196,1.43915,1.43956,2933.3,1.44129,1.44232,1.43945,1.43986,3058.22,False
'2017-06-29T12:00:00',1.43956,1.44015,1.43795,1.43896,2677.6499,1.43987,1.44043,1.4383,1.43934,2521.6499,True
'2017-06-29T13:00:00',1.43896,1.44029,1.43815,1.43984,2960.96,1.43934,1.4406,1.43844,1.44025,3289.6001,True
'2017-06-29T14:00:00',1.43987,1.44058,1.43828,1.44005,4326.5498,1.44025,1.44087,1.43952,1.44043,4261.4102,True
'2017-06-29T15:00:00',1.44005,1.44169,1.43985,1.44044,4112.9199,1.44041,1.44207,1.44022,1.44079,4336.8901,True
'2017-06-29T16:00:00',1.44045,1.44279,1.44045,1.44186,4292.77,1.44079,1.44315,1.44079,1.44225,4802.2402,False
'2017-06-29T17:00:00',1.44185,1.44238,1.44138,1.44185,2698.1799,1.44222,1.44275,1.44175,1.44227,2854.8501,True
'2017-06-29T18:00:00',1.44186,1.44304,1.4415,1.44299,2133.01,1.44224,1.44349,1.44188,1.44344,2085.4399,True
'2017-06-29T19:00:00',1.44296,1.44429,1.44237,1.44331,2474.27,1.44344,1.44475,1.44289,1.44373,2383.04,False
'2017-06-29T20:00:00',1.44333,1.44377,1.44162,1.44247,1837.85,1.44372,1.44422,1.44208,1.44292,1898.8101,False
'2017-06-29T21:00:00',1.44252,1.44264,1.44163,1.44215,1376.09,1.44292,1.44315,1.4421,1.44263,1470.0699,True
'2017-06-29T22:00:00',1.4422,1.44315,1.44205,1.44226,613.27,1.44263,1.44364,1.44263,1.44364,636.0,True
'2017-06-29T23:00:00',1.44195,1.44275,1.441,1.44235,174.45,1.44365,1.44445,1.44344,1.44355,152.25,True
'2017-06-30T00:00:00',1.44235,1.44333,1.44235,1.44309,395.755,1.44355,1.44422,1.44336,1.4436,397.58,False
'2017-06-30T01:00:00',1.44308,1.44318,1.44248,1.44281,346.23,1.44359,1.44368,1.44296,1.44334,327.59,False
'2017-06-30T02:00:00',1.44283,1.4431,1.44084,1.44105,2074.72,1.44332,1.44353,1.44125,1.44141,2285.1899,True
'2017-06-30T03:00:00',1.44105,1.4414,1.43985,1.44116,1988.7,1.44142,1.44175,1.44021,1.44154,1971.59,False
'2017-06-30T04:00:00',1.44116,1.44177,1.43942,1.4397,1827.0699,1.44153,1.44214,1.43975,1.44005,1772.1,False
'2017-06-30T05:00:00',1.43969,1.43999,1.43925,1.43936,989.9,1.44005,1.44035,1.43956,1.4397,1029.08,False
'2017-06-30T06:00:00',1.43937,1.43944,1.43852,1.439,927.19,1.43975,1.43975,1.43889,1.43932,1033.1899,True
'2017-06-30T07:00:00',1.43901,1.43933,1.43815,1.43915,1071.1899,1.43932,1.43965,1.4385,1.4395,1248.1899,False
'2017-06-30T08:00:00',1.43915,1.43986,1.43685,1.43705,2788.8201,1.43951,1.44014,1.43734,1.43745,2626.24,False
'2017-06-30T09:00:00',1.43725,1.43906,1.43626,1.4368,4387.8101,1.43755,1.4394,1.43663,1.43715,4127.48,False
'2017-06-30T10:00:00',1.43681,1.43748,1.43604,1.43624,3250.5901,1.43715,1.43784,1.43644,1.43662,3515.4099,False
'2017-06-30T11:00:00',1.43617,1.43674,1.43515,1.43607,3054.3401,1.43655,1.4371,1.43545,1.43645,3035.3799,False
'2017-06-30T12:00:00',1.43608,1.43639,1.43515,1.43555,2394.6599,1.43645,1.43675,1.4355,1.43585,2395.77,True
'2017-06-30T13:00:00',1.43549,1.43717,1.43546,1.43668,2174.28,1.43585,1.43751,1.43584,1.43705,2402.7,True
'2017-06-30T14:00:00',1.4367,1.4377,1.43625,1.43762,3384.6499,1.43705,1.43801,1.4368,1.43793,3543.97,True
'2017-06-30T15:00:00',1.43761,1.43883,1.43719,1.43836,3480.6499,1.43793,1.43915,1.4375,1.43864,3854.9099,False
'2017-06-30T16:00:00',1.43836,1.43921,1.43655,1.43758,4282.79,1.43866,1.4395,1.4369,1.43794,4721.5801,False
'2017-06-30T17:00:00',1.43758,1.43829,1.43565,1.43593,2910.95,1.43793,1.43862,1.43591,1.43624,2920.27,False
'2017-06-30T18:00:00',1.43586,1.43618,1.43491,1.43516,1507.04,1.43624,1.43663,1.43526,1.43552,1690.5601,False
'2017-06-30T19:00:00',1.43516,1.43562,1.43447,1.43488,3452.1799,1.43553,1.43608,1.43492,1.43535,3845.1201,True
'2017-06-30T20:00:00',1.4349,1.43586,1.43433,1.43557,1870.1,1.43535,1.43636,1.43485,1.4361,1827.92,False
'2017-06-30T21:00:00',1.43556,1.43575,1.43465,1.43552,1280.86,1.43603,1.43629,1.43513,1.436,1363.04,False
'2017-06-30T22:00:00',1.43558,1.43645,1.43309,1.43464,493.93,1.436,1.43796,1.43588,1.43732,573.24,True
'2017-07-02T23:00:00',1.43456,1.43615,1.43426,1.43506,157.0,1.43784,1.43929,1.43675,1.43732,156.75,True
'2017-07-03T00:00:00',1.43576,1.43625,1.43532,1.43577,256.88,1.43654,1.43712,1.43623,1.43636,251.9,False
'2017-07-03T01:00:00',1.43577,1.43577,1.43479,1.43527,445.48,1.43629,1.43636,1.43535,1.43578,513.52,False
'2017-07-03T02:00:00',1.43533,1.43538,1.43435,1.43506,1525.1899,1.43578,1.43584,1.43475,1.43551,1493.78,True
'2017-07-03T03:00:00',1.43508,1.43608,1.43455,1.43558,1316.42,1.43551,1.43645,1.43489,1.43594,1404.4399,True
'2017-07-03T04:00:00',1.4356,1.43635,1.43508,1.43575,1163.45,1.43594,1.43665,1.43545,1.43612,1134.22,False
'2017-07-03T05:00:00',1.43577,1.4363,1.43531,1.43542,968.97,1.43615,1.43665,1.43561,1.43571,1170.12,True
'2017-07-03T06:00:00',1.4354,1.43616,1.43535,1.43566,704.91,1.43571,1.43654,1.43567,1.43605,829.33,True
'2017-07-03T07:00:00',1.43565,1.43603,1.43545,1.43589,805.24,1.43605,1.43635,1.43584,1.43624,701.35,True
'2017-07-03T08:00:00',1.43589,1.43766,1.43563,1.43735,2174.3501,1.43623,1.43804,1.43595,1.43773,2486.6899,True
'2017-07-03T09:00:00',1.43735,1.43876,1.43675,1.43816,3090.0901,1.43773,1.43905,1.43705,1.43849,3222.1399,False
'2017-07-03T10:00:00',1.43817,1.43877,1.4373,1.43759,2784.0901,1.43849,1.43905,1.43764,1.43795,2843.29,False
'2017-07-03T11:00:00',1.43757,1.43816,1.43606,1.43655,2120.4199,1.43795,1.43845,1.43639,1.43685,2376.0901,True
'2017-07-03T12:00:00',1.43655,1.43786,1.43625,1.43686,2334.1399,1.43685,1.43823,1.43658,1.4372,2114.73,False
'2017-07-03T13:00:00',1.43686,1.43697,1.43495,1.43507,2510.53,1.43723,1.43735,1.43532,1.43546,2486.55,True
'2017-07-03T14:00:00',1.43509,1.4365,1.43495,1.43599,2672.53,1.43547,1.43685,1.4353,1.4363,2823.3401,False
'2017-07-03T15:00:00',1.436,1.4362,1.43452,1.43531,3149.74,1.43629,1.43734,1.43513,1.43689,3075.04,False
'2017-07-03T16:00:00',1.43531,1.43628,1.43281,1.43503,3767.25,1.43706,1.43791,1.43496,1.43535,3732.5701,True
'2017-07-03T17:00:00',1.43505,1.43568,1.43405,1.43522,2472.3799,1.43535,1.43607,1.43438,1.43554,2520.5,False
'2017-07-03T18:00:00',1.43515,1.43559,1.43404,1.43409,1809.34,1.43553,1.43601,1.43449,1.43453,1569.71,True
'2017-07-03T19:00:00',1.43409,1.43539,1.43399,1.43469,636.01,1.43451,1.43593,1.43446,1.43519,637.03,False
'2017-07-03T20:00:00',1.43469,1.43473,1.43395,1.4341,352.78,1.43509,1.43525,1.43441,1.43459,342.32,True
'2017-07-03T21:00:00',1.43408,1.43462,1.4339,1.43447,303.92,1.43455,1.43522,1.43454,1.43496,318.78,True
'2017-07-03T22:00:00',1.43447,1.43462,1.43415,1.43425,511.09,1.43493,1.43554,1.43461,1.43545,447.76,False
'2017-07-03T23:00:00',1.43396,1.43455,1.43247,1.43406,362.15,1.43629,1.43756,1.43525,1.43526,362.565,True
'2017-07-04T00:00:00',1.43406,1.43535,1.43387,1.43498,281.68,1.4352,1.43591,1.43503,1.43551,316.405,False
'2017-07-04T01:00:00',1.43498,1.43506,1.4343,1.43453,304.56,1.43543,1.43558,1.43483,1.43499,361.65,True
'2017-07-04T02:00:00',1.43454,1.43509,1.43403,1.43461,1365.96,1.43499,1.43552,1.43443,1.435,1463.3,False
'2017-07-04T03:00:00',1.43463,1.43545,1.43449,1.43455,1352.36,1.435,1.4358,1.43484,1.43488,1593.29,False
'2017-07-04T04:00:00',1.43455,1.43485,1.4341,1.4341,836.34,1.4349,1.43524,1.43445,1.43445,1008.83,False
'2017-07-04T05:00:00',1.43409,1.43423,1.43365,1.43388,667.49,1.43445,1.43457,1.43401,1.43425,805.64,True
'2017-07-04T06:00:00',1.43389,1.43534,1.43377,1.43445,1579.4,1.43425,1.43568,1.43415,1.43484,1668.97,True
'2017-07-04T07:00:00',1.43445,1.43514,1.43301,1.43463,2037.55,1.43483,1.43553,1.43345,1.43501,2139.49,True
'2017-07-04T08:00:00',1.43461,1.43529,1.43395,1.43525,2926.8401,1.43501,1.43564,1.43424,1.43555,3268.4099,False
'2017-07-04T09:00:00',1.43527,1.43575,1.43395,1.43481,2827.1699,1.43555,1.43605,1.43435,1.43514,2897.9399,False
'2017-07-04T10:00:00',1.43482,1.43487,1.43237,1.43286,2302.4299,1.43514,1.43515,1.43273,1.43315,2268.49,False
'2017-07-04T11:00:00',1.43286,1.43305,1.43125,1.43228,1925.24,1.43315,1.43334,1.43159,1.43254,1990.0601,False
'2017-07-04T12:00:00',1.43226,1.43256,1.43147,1.43222,1297.77,1.43254,1.43285,1.43184,1.43258,1398.42,True
'2017-07-04T13:00:00',1.43222,1.43284,1.4314,1.4327,1395.5601,1.4326,1.43315,1.43176,1.43305,1275.47,False
'2017-07-04T14:00:00',1.43271,1.43348,1.43165,1.43249,1719.72,1.43305,1.43386,1.43205,1.4328,1932.84,False
'2017-07-04T15:00:00',1.43247,1.43321,1.43174,1.43196,1868.33,1.43282,1.43355,1.43206,1.43233,1851.3199,True
'2017-07-04T16:00:00',1.43193,1.43277,1.43158,1.43232,1738.29,1.43231,1.43317,1.43196,1.43271,2061.6001,False
'2017-07-04T17:00:00',1.43231,1.43245,1.43165,1.43196,1468.1801,1.43271,1.43283,1.43199,1.43234,1323.24,True
'2017-07-04T18:00:00',1.43195,1.43212,1.43101,1.43197,1110.45,1.43239,1.43307,1.43151,1.43247,1024.16,False
'2017-07-04T19:00:00',1.43197,1.43246,1.43128,1.43193,582.87,1.43248,1.43299,1.43209,1.43241,577.35,False
'2017-07-04T20:00:00',1.43186,1.43211,1.43108,1.43175,301.55,1.43236,1.433,1.43215,1.43245,304.73,True
'2017-07-04T21:00:00',1.4317,1.43221,1.43132,1.43207,427.36,1.43254,1.43323,1.43227,1.43269,434.06,True
'2017-07-04T22:00:00',1.43207,1.43225,1.43132,1.43197,731.87,1.4326,1.43413,1.43226,1.43397,746.25,False
'2017-07-04T23:00:00',1.43091,1.43431,1.43085,1.43214,1203.735,1.43458,1.43804,1.43326,1.43349,1268.53,True
'2017-07-05T00:00:00',1.43219,1.43353,1.43219,1.43275,335.23,1.43358,1.43415,1.4331,1.43331,293.09,True
'2017-07-05T01:00:00',1.43274,1.43301,1.4324,1.43286,495.95,1.4333,1.43352,1.43294,1.43324,392.91,False
'2017-07-05T02:00:00',1.43286,1.43316,1.43208,1.43237,1289.26,1.43324,1.4336,1.43243,1.43264,1490.76,False
'2017-07-05T03:00:00',1.43236,1.43275,1.43192,1.43218,1253.3101,1.43264,1.43305,1.43228,1.43254,1546.09,False
'2017-07-05T04:00:00',1.43218,1.43273,1.43095,1.43199,1501.1,1.43254,1.43305,1.43129,1.43234,1503.88,False
'2017-07-05T05:00:00',1.43201,1.43219,1.43089,1.43095,802.64,1.43234,1.43255,1.43124,1.43131,840.86,True
'2017-07-05T06:00:00',1.43096,1.43143,1.4308,1.43096,732.65,1.4313,1.43185,1.43114,1.43135,795.7,True
'2017-07-05T07:00:00',1.43098,1.43168,1.43071,1.43159,1613.04,1.43135,1.43207,1.43108,1.43198,1372.9301,True
'2017-07-05T08:00:00',1.43159,1.43276,1.43135,1.43235,2135.22,1.43196,1.4331,1.43174,1.43269,2086.02,True
'2017-07-05T09:00:00',1.43236,1.43366,1.43185,1.43257,3031.75,1.43271,1.43395,1.43215,1.43295,3106.8101,False
'2017-07-05T10:00:00',1.43259,1.43277,1.4306,1.43108,2431.1399,1.43295,1.43314,1.43094,1.43135,2289.74,False
'2017-07-05T11:00:00',1.43109,1.43149,1.42896,1.42926,3310.02,1.43135,1.43184,1.42935,1.42954,3557.3301,True
'2017-07-05T12:00:00',1.42926,1.43041,1.42845,1.43015,2283.55,1.42954,1.43075,1.42883,1.43045,2270.9399,True
'2017-07-05T13:00:00',1.43015,1.43153,1.42982,1.4311,1915.16,1.43045,1.43189,1.43015,1.43145,2267.0701,False
'2017-07-05T14:00:00',1.43111,1.43128,1.42996,1.43001,2458.75,1.43145,1.43165,1.4303,1.43041,2524.47,False
'2017-07-05T15:00:00',1.43002,1.43033,1.42846,1.42864,2836.8501,1.43042,1.4307,1.42923,1.43043,3017.3101,True
'2017-07-05T16:00:00',1.42891,1.43185,1.42884,1.43156,3954.78,1.43043,1.43221,1.42951,1.43193,3716.3201,True
'2017-07-05T17:00:00',1.43156,1.4326,1.43146,1.43182,2190.21,1.43191,1.43295,1.4318,1.43222,2301.97,True
'2017-07-05T18:00:00',1.43183,1.43229,1.43126,1.43192,1031.38,1.43225,1.43274,1.43165,1.43237,1015.2,False
'2017-07-05T19:00:00',1.43192,1.43222,1.43121,1.43153,901.79,1.43235,1.43266,1.43164,1.43223,924.17,True
'2017-07-05T20:00:00',1.4316,1.43293,1.43052,1.43171,3159.3301,1.43227,1.43414,1.43097,1.4322,3161.74,False
'2017-07-05T21:00:00',1.43171,1.4321,1.43064,1.4311,1400.28,1.43223,1.43264,1.43109,1.43158,1379.22,True
'2017-07-05T22:00:00',1.43108,1.43218,1.43108,1.43175,559.18,1.43158,1.43299,1.43148,1.43285,647.31,True
'2017-07-05T23:00:00',1.43125,1.43206,1.42924,1.43186,780.68,1.43265,1.43414,1.43194,1.43283,697.91,False
'2017-07-06T00:00:00',1.43187,1.43215,1.43126,1.43174,330.77,1.43283,1.43283,1.43186,1.43227,445.28,True
'2017-07-06T01:00:00',1.43173,1.43214,1.4312,1.43203,427.62,1.43226,1.43259,1.43173,1.43243,519.13,False
'2017-07-06T02:00:00',1.43204,1.43213,1.43063,1.43112,1918.64,1.43243,1.43253,1.43093,1.43145,1948.5601,True
'2017-07-06T03:00:00',1.43111,1.43178,1.43065,1.43137,1560.1899,1.43144,1.43215,1.43099,1.43175,1469.34,True
'2017-07-06T04:00:00',1.4314,1.43196,1.43126,1.43148,1221.1899,1.43175,1.43233,1.43161,1.43185,1369.9301,True
'2017-07-06T05:00:00',1.4315,1.43243,1.4314,1.43149,816.53,1.43185,1.43278,1.43178,1.43187,1038.85,True
'2017-07-06T06:00:00',1.43148,1.43197,1.43135,1.43175,678.03,1.43186,1.43225,1.43168,1.4321,791.51,True
'2017-07-06T07:00:00',1.43175,1.43292,1.4316,1.43226,1012.89,1.4321,1.43329,1.43193,1.43257,1045.76,True
'2017-07-06T08:00:00',1.43229,1.43297,1.43196,1.43244,1760.12,1.43265,1.43332,1.43222,1.43275,1721.13,True
'2017-07-06T09:00:00',1.43246,1.43316,1.43215,1.43295,2516.6599,1.43275,1.43353,1.43245,1.43333,2734.5801,False
'2017-07-06T10:00:00',1.43295,1.43305,1.43165,1.43255,2157.3101,1.43333,1.43335,1.43195,1.43277,2312.8201,True
'2017-07-06T11:00:00',1.43255,1.43506,1.43215,1.43425,3680.0801,1.43276,1.43535,1.43243,1.43462,3769.8799,False
'2017-07-06T12:00:00',1.43425,1.43491,1.43285,1.43295,2820.5601,1.43462,1.43525,1.43319,1.43332,3059.6499,True
'2017-07-06T13:00:00',1.43295,1.43427,1.43255,1.43405,2713.9099,1.43335,1.43464,1.4329,1.43435,2918.5901,True
'2017-07-06T14:00:00',1.43404,1.43585,1.43328,1.43545,3876.0,1.43435,1.43615,1.43364,1.43581,3705.04,False
'2017-07-06T15:00:00',1.43545,1.436,1.43418,1.43484,3443.9399,1.43583,1.43698,1.43455,1.43694,3753.5901,True
'2017-07-06T16:00:00',1.43478,1.43617,1.4347,1.43599,3944.3301,1.43689,1.43689,1.43546,1.4363,3861.7,False
'2017-07-06T17:00:00',1.436,1.43625,1.43471,1.43491,2908.25,1.43633,1.43665,1.43504,1.43532,3097.0901,True
'2017-07-06T18:00:00',1.43491,1.43624,1.43482,1.43609,1566.8101,1.43533,1.43664,1.43524,1.43654,1516.22,True
'2017-07-06T19:00:00',1.43611,1.43702,1.43556,1.43663,1173.8199,1.43655,1.43742,1.43602,1.43708,1182.3101,True
'2017-07-06T20:00:00',1.43661,1.43831,1.43629,1.43776,1426.74,1.43706,1.43875,1.43668,1.4382,1450.4,True
'2017-07-06T21:00:00',1.43772,1.43891,1.43768,1.43837,1001.31,1.43819,1.43938,1.43811,1.43885,1083.58,True
'2017-07-06T22:00:00',1.43838,1.43959,1.43832,1.43845,518.84,1.43885,1.44005,1.43876,1.43985,558.095,True
'2017-07-06T23:00:00',1.43725,1.43865,1.43663,1.43839,321.99,1.43995,1.44074,1.43865,1.44014,389.88,True
'2017-07-07T00:00:00',1.43842,1.4396,1.43784,1.43916,1163.995,1.43975,1.44026,1.43895,1.43971,1157.25,True
'2017-07-07T01:00:00',1.43916,1.43966,1.43866,1.43944,578.31,1.43971,1.44014,1.43919,1.43994,562.4,False
'2017-07-07T02:00:00',1.43941,1.43946,1.4387,1.43908,1331.12,1.43987,1.43987,1.43907,1.4395,1343.4301,False
'2017-07-07T03:00:00',1.4391,1.43989,1.43887,1.43903,2353.77,1.43949,1.44024,1.43921,1.43939,2531.3701,False
'2017-07-07T04:00:00',1.43905,1.43923,1.43804,1.43812,1159.2,1.43939,1.43957,1.43839,1.43844,1375.91,True
'2017-07-07T05:00:00',1.43813,1.43875,1.43776,1.43841,1242.29,1.43844,1.43907,1.43812,1.43877,1408.75,False
'2017-07-07T06:00:00',1.43842,1.43891,1.43815,1.43826,859.34,1.43878,1.43925,1.43847,1.4386,834.72,True
'2017-07-07T07:00:00',1.43826,1.43873,1.43805,1.43855,1232.9399,1.43862,1.43909,1.4384,1.43886,1209.51,False
'2017-07-07T08:00:00',1.43855,1.43895,1.43735,1.43765,1894.97,1.43888,1.43928,1.4377,1.43797,1905.09,False
'2017-07-07T09:00:00',1.43765,1.43865,1.43731,1.43766,2457.9199,1.43798,1.43905,1.43765,1.43794,2717.8899,False
'2017-07-07T10:00:00',1.43766,1.4382,1.43575,1.43709,2290.9399,1.43794,1.43855,1.43604,1.43739,2352.8501,False
'2017-07-07T11:00:00',1.43709,1.43756,1.43595,1.43625,2100.72,1.43741,1.43791,1.43633,1.43661,2140.95,False
'2017-07-07T12:00:00',1.43625,1.43636,1.43425,1.43436,1600.45,1.4366,1.43665,1.43454,1.43463,1496.96,True
'2017-07-07T13:00:00',1.43436,1.43547,1.43336,1.43445,1817.12,1.43464,1.43581,1.43369,1.43482,1713.24,True
'2017-07-07T14:00:00',1.43447,1.43622,1.43126,1.43448,6047.0298,1.43485,1.43675,1.43324,1.43484,6350.6201,False
'2017-07-07T15:00:00',1.43448,1.435,1.43246,1.43333,4569.1099,1.43485,1.43535,1.4328,1.43375,4495.0601,False
'2017-07-07T16:00:00',1.43335,1.43371,1.43115,1.43255,3528.1699,1.43375,1.43411,1.43147,1.43293,3750.49,True
'2017-07-07T17:00:00',1.43253,1.43345,1.43245,1.43321,2691.2,1.43294,1.43381,1.4328,1.43362,2927.6001,True
'2017-07-07T18:00:00',1.4332,1.43358,1.43267,1.43339,1480.16,1.43364,1.43403,1.43311,1.43384,1603.6801,False
'2017-07-07T19:00:00',1.43337,1.43384,1.43301,1.4331,909.72,1.43382,1.43429,1.43346,1.43355,896.72,True
'2017-07-07T20:00:00',1.43309,1.4337,1.43295,1.43348,523.61,1.43353,1.43422,1.43336,1.43396,570.55,True
'2017-07-07T21:00:00',1.43343,1.4343,1.43342,1.4342,736.44,1.43392,1.43471,1.4339,1.43469,778.07,False
'2017-07-07T22:00:00',1.43419,1.43446,1.43148,1.43323,486.05,1.43461,1.43648,1.43411,1.43495,485.86,False
'2017-07-09T23:00:00',1.43266,1.43365,1.43111,1.43218,92.25,1.43594,1.43648,1.43445,1.43616,92.25,True
'2017-07-10T00:00:00',1.43366,1.43433,1.43337,1.43427,216.14,1.43452,1.43504,1.43425,1.43477,207.19,False
'2017-07-10T01:00:00',1.43427,1.43437,1.43378,1.43408,483.11,1.43472,1.43508,1.43446,1.43455,408.05,False
'2017-07-10T02:00:00',1.43408,1.43414,1.43275,1.43304,1226.51,1.43455,1.43459,1.43315,1.43345,1197.09,True
'2017-07-10T03:00:00',1.43304,1.43366,1.43294,1.43315,1033.6899,1.43344,1.43395,1.43328,1.43343,890.94,True
'2017-07-10T04:00:00',1.43315,1.43415,1.4329,1.43315,967.07,1.43345,1.43449,1.43329,1.43344,869.71,True
'2017-07-10T05:00:00',1.43313,1.43376,1.43276,1.43336,889.27,1.43344,1.4341,1.4331,1.43369,771.71,True
'2017-07-10T06:00:00',1.43335,1.43383,1.43296,1.43348,673.37,1.43369,1.43415,1.43329,1.43388,606.03,True
'2017-07-10T07:00:00',1.43354,1.4341,1.43309,1.4341,672.14,1.4339,1.43443,1.43344,1.43442,736.63,False
'2017-07-10T08:00:00',1.4341,1.43431,1.43305,1.43305,1776.02,1.4344,1.43465,1.43334,1.43334,1923.26,True
'2017-07-10T09:00:00',1.43305,1.43605,1.43305,1.43573,2610.21,1.43334,1.43635,1.43333,1.43598,2478.3,False
'2017-07-10T10:00:00',1.43573,1.43595,1.43405,1.43429,2424.21,1.43601,1.43623,1.43434,1.43464,2376.51,False
'2017-07-10T11:00:00',1.43428,1.43592,1.43375,1.43425,2049.2,1.43463,1.43622,1.43409,1.43461,1986.24,False
'2017-07-10T12:00:00',1.43425,1.43479,1.43274,1.43345,1644.86,1.4346,1.43509,1.43305,1.43384,1806.83,False
'2017-07-10T13:00:00',1.43347,1.43401,1.43235,1.43295,1880.05,1.43384,1.43432,1.43265,1.43331,2118.8601,False
'2017-07-10T14:00:00',1.43296,1.43365,1.43247,1.43287,2085.0801,1.43331,1.43401,1.43281,1.43323,2130.3501,True
'2017-07-10T15:00:00',1.43285,1.43367,1.43225,1.43296,2322.1599,1.43323,1.43403,1.43257,1.43325,2129.25,False
'2017-07-10T16:00:00',1.43295,1.43302,1.43185,1.43229,2754.98,1.43325,1.43335,1.43216,1.43269,2725.3701,True
'2017-07-10T17:00:00',1.43236,1.43407,1.43235,1.43395,2254.54,1.43273,1.43443,1.43272,1.43427,2156.99,False
'2017-07-10T18:00:00',1.43395,1.43441,1.43362,1.43386,1052.75,1.43428,1.4348,1.43402,1.43425,999.25,True
'2017-07-10T19:00:00',1.43385,1.43475,1.43382,1.43412,900.28,1.43425,1.43521,1.43423,1.43461,932.03,False
'2017-07-10T20:00:00',1.43412,1.43454,1.43397,1.43406,456.83,1.43461,1.4351,1.43442,1.43451,449.91,False
'2017-07-10T21:00:00',1.43405,1.43408,1.43356,1.43388,468.61,1.43448,1.43453,1.43401,1.43435,471.75,False
'2017-07-10T22:00:00',1.43395,1.43402,1.43355,1.43355,264.615,1.43435,1.43455,1.43408,1.43455,246.29,False
'2017-07-10T23:00:00',1.43345,1.43375,1.43287,1.4332,153.76,1.43465,1.43506,1.43424,1.43467,156.07,False
'2017-07-11T00:00:00',1.43335,1.43346,1.4328,1.43316,307.715,1.43425,1.4345,1.4336,1.43372,280.225,True
'2017-07-11T01:00:00',1.43331,1.43365,1.43317,1.43329,457.94,1.43382,1.43415,1.43373,1.43381,360.82,True
'2017-07-11T02:00:00',1.43329,1.43366,1.43311,1.43336,1113.59,1.4338,1.43405,1.43354,1.43381,1076.6899,False
'2017-07-11T03:00:00',1.43336,1.43363,1.43252,1.43259,889.73,1.43379,1.434,1.43283,1.43289,968.11,False
'2017-07-11T04:00:00',1.43259,1.43259,1.43176,1.43198,837.91,1.43291,1.43293,1.43208,1.43234,793.98,False
'2017-07-11T05:00:00',1.432,1.43211,1.43165,1.43177,526.09,1.43234,1.43245,1.43201,1.43212,520.43,False
'2017-07-11T06:00:00',1.43177,1.43199,1.43104,1.43143,858.68,1.43212,1.43235,1.43135,1.4318,897.55,False
'2017-07-11T07:00:00',1.43142,1.43153,1.43056,1.43096,886.4,1.43181,1.43185,1.43094,1.43132,921.99,True
'2017-07-11T08:00:00',1.43096,1.43246,1.43085,1.43245,1639.8,1.43132,1.43281,1.43115,1.43281,1535.2,False
'2017-07-11T09:00:00',1.43245,1.43277,1.43085,1.43105,2769.45,1.43281,1.43311,1.43122,1.43143,2655.76,False
'2017-07-11T10:00:00',1.43105,1.43205,1.42894,1.42905,2259.3101,1.43139,1.43236,1.42923,1.42935,2287.1299,False
'2017-07-11T11:00:00',1.42905,1.42972,1.42845,1.42875,1500.0601,1.42934,1.43004,1.42874,1.42905,1447.74,False
'2017-07-11T12:00:00',1.42871,1.4289,1.42785,1.42868,1192.96,1.42904,1.42915,1.42815,1.42903,1172.1899,True
'2017-07-11T13:00:00',1.42868,1.42938,1.42864,1.42907,1333.03,1.42902,1.42965,1.42894,1.42935,1323.5699,False
'2017-07-11T14:00:00',1.42906,1.42965,1.42845,1.42856,2210.0901,1.42935,1.42999,1.42874,1.42894,2146.9399,True
'2017-07-11T15:00:00',1.42857,1.43004,1.42758,1.43004,2349.2,1.42895,1.43035,1.42794,1.43035,2476.22,False
'2017-07-11T16:00:00',1.43004,1.43055,1.42895,1.4298,3164.24,1.43037,1.43085,1.42928,1.43015,3241.9199,True
'2017-07-11T17:00:00',1.42986,1.43255,1.42967,1.43119,3307.01,1.43015,1.4329,1.43005,1.43155,3322.8799,True
'2017-07-11T18:00:00',1.43116,1.43283,1.43064,1.43227,1971.6,1.43157,1.43328,1.43109,1.43275,2013.0,True
'2017-07-11T19:00:00',1.43228,1.43539,1.43205,1.43375,2191.3601,1.43278,1.43579,1.43242,1.43414,2227.3799,True
'2017-07-11T20:00:00',1.43373,1.43573,1.43369,1.43463,1544.9301,1.43414,1.43608,1.43412,1.43506,1534.45,False
'2017-07-11T21:00:00',1.4346,1.43467,1.43356,1.43381,996.36,1.43505,1.43512,1.43407,1.43431,955.23,False
'2017-07-11T22:00:00',1.43381,1.43401,1.43316,1.43316,546.82,1.43427,1.43453,1.43401,1.43434,491.46,True
'2017-07-11T23:00:00',1.43355,1.43405,1.43038,1.43306,409.59,1.43495,1.43669,1.43355,1.43473,453.07,True
'2017-07-12T00:00:00',1.43342,1.43428,1.43284,1.43367,583.03,1.43473,1.4348,1.43339,1.43419,717.55,True
'2017-07-12T01:00:00',1.43357,1.43389,1.43325,1.43382,518.89,1.43409,1.43429,1.43372,1.43425,495.42,False
'2017-07-12T02:00:00',1.43382,1.43418,1.43295,1.43317,1295.13,1.43425,1.43455,1.4333,1.43354,1408.24,False
'2017-07-12T03:00:00',1.43318,1.43346,1.43235,1.43253,1469.48,1.43354,1.43386,1.4327,1.43294,1405.92,True
'2017-07-12T04:00:00',1.43252,1.43417,1.43247,1.43366,1345.23,1.43293,1.43457,1.4328,1.43397,1604.7,False
'2017-07-12T05:00:00',1.43366,1.43388,1.43287,1.43366,1070.11,1.43397,1.43425,1.4333,1.43396,1248.25,True
'2017-07-12T06:00:00',1.43366,1.43419,1.43289,1.43404,1011.1,1.43393,1.43455,1.43324,1.43444,1141.5,False
'2017-07-12T07:00:00',1.43408,1.43456,1.43267,1.433,1124.05,1.43445,1.43492,1.43304,1.43343,1173.15,False
'2017-07-12T08:00:00',1.43308,1.43343,1.43235,1.43272,2735.6799,1.43345,1.43377,1.43266,1.43305,2477.1699,True
'2017-07-12T09:00:00',1.43275,1.43467,1.4323,1.43356,2545.1299,1.43305,1.43495,1.43263,1.43384,2643.1699,True
'2017-07-12T10:00:00',1.43356,1.43459,1.43301,1.43395,2270.1799,1.43384,1.43494,1.43335,1.43425,2363.6201,True
'2017-07-12T11:00:00',1.43395,1.43435,1.43309,1.43418,2274.27,1.43425,1.43465,1.43335,1.43444,2349.1001,True
'2017-07-12T12:00:00',1.43416,1.43516,1.43395,1.43455,1666.55,1.43444,1.43545,1.43422,1.43484,1787.4,True
'2017-07-12T13:00:00',1.43421,1.43475,1.43421,1.43456,92.17,1.43509,1.43513,1.43471,1.43492,95.18,False
'2017-07-12T14:00:00',1.43459,1.43472,1.43176,1.43332,4573.6499,1.43495,1.43537,1.43319,1.43373,4398.3901,False
'2017-07-12T15:00:00',1.43329,1.4335,1.42912,1.42999,5364.73,1.43372,1.43382,1.42954,1.43041,6417.1802,False
'2017-07-12T16:00:00',1.43005,1.43013,1.42721,1.42883,5566.02,1.43046,1.43052,1.42763,1.42919,5694.46,False
'2017-07-12T17:00:00',1.42884,1.42952,1.42816,1.42822,3204.5901,1.42919,1.42984,1.42848,1.42854,3673.77,True
'2017-07-12T18:00:00',1.42815,1.42843,1.42765,1.42826,2166.6899,1.42852,1.42892,1.42802,1.42869,2247.47,False
'2017-07-12T19:00:00',1.42823,1.42861,1.42747,1.42774,1502.66,1.42869,1.42912,1.42796,1.42819,1655.3,False
'2017-07-12T20:00:00',1.42779,1.42825,1.42623,1.42669,1234.16,1.42822,1.42871,1.42671,1.4273,1270.39,True
'2017-07-12T21:00:00',1.42669,1.42737,1.42634,1.42713,959.1,1.42728,1.4278,1.42678,1.4276,969.92,False
'2017-07-12T22:00:00',1.42718,1.42722,1.42611,1.42637,634.66,1.4276,1.42771,1.42698,1.42767,725.93,True
'2017-07-12T23:00:00',1.42567,1.42707,1.42504,1.42655,512.82,1.4278,1.4297,1.42729,1.42785,507.2,True
'2017-07-13T00:00:00',1.42646,1.42773,1.42595,1.42751,442.275,1.42764,1.42825,1.42733,1.42808,459.22,False
'2017-07-13T01:00:00',1.42751,1.4279,1.42695,1.42698,570.74,1.42807,1.42834,1.42741,1.42746,676.1,True
'2017-07-13T02:00:00',1.42698,1.42838,1.4259,1.42803,1745.99,1.42743,1.42873,1.4264,1.42845,2026.25,True
'2017-07-13T03:00:00',1.42806,1.42926,1.42776,1.42885,1371.9,1.42845,1.42964,1.42812,1.4292,1579.4,False
'2017-07-13T04:00:00',1.42885,1.42906,1.42825,1.42856,1172.25,1.4292,1.4294,1.42859,1.42891,1301.0601,False
'2017-07-13T05:00:00',1.42856,1.42911,1.428,1.42846,1462.92,1.42891,1.42944,1.42831,1.4288,1757.9,True
'2017-07-13T06:00:00',1.42848,1.4289,1.42787,1.42886,987.6,1.4288,1.42929,1.42825,1.42921,1118.36,True
'2017-07-13T07:00:00',1.42886,1.42924,1.42819,1.42912,1099.76,1.4292,1.42962,1.42857,1.42942,1213.71,True
'2017-07-13T08:00:00',1.42911,1.43146,1.42896,1.43135,2791.4099,1.42942,1.43175,1.42934,1.4317,2784.04,False
'2017-07-13T09:00:00',1.43135,1.43147,1.42886,1.42997,3127.0801,1.43169,1.43185,1.42914,1.43035,3313.6201,False
'2017-07-13T10:00:00',1.43005,1.43046,1.42726,1.42805,3062.3,1.43035,1.43082,1.42755,1.4284,2916.01,False
'2017-07-13T11:00:00',1.42807,1.42836,1.42626,1.42718,3216.5,1.42835,1.42875,1.42664,1.42744,3010.24,False
'2017-07-13T12:00:00',1.42719,1.42836,1.42476,1.42556,2723.5701,1.42744,1.42862,1.42505,1.42594,2610.8799,True
'2017-07-13T13:00:00',1.42557,1.42789,1.4247,1.4276,4450.2798,1.42594,1.42815,1.42504,1.42795,4604.5898,False
'2017-07-13T14:00:00',1.42764,1.42832,1.42475,1.42685,3636.8701,1.42795,1.42864,1.42582,1.42713,3583.1799,False
'2017-07-13T15:00:00',1.42685,1.42709,1.42509,1.42526,2917.3799,1.42712,1.42741,1.42537,1.42549,3120.1899,False
'2017-07-13T16:00:00',1.42525,1.42595,1.42275,1.42285,4167.3398,1.42551,1.42625,1.42308,1.42317,4022.23,False
'2017-07-13T17:00:00',1.42285,1.42377,1.42055,1.42135,3223.3899,1.42318,1.42405,1.42084,1.42172,3101.71,True
'2017-07-13T18:00:00',1.42135,1.42204,1.42128,1.42145,1199.78,1.42172,1.42245,1.4217,1.42186,1193.54,True
'2017-07-13T19:00:00',1.42145,1.42285,1.42145,1.42196,1573.3101,1.42185,1.42332,1.42184,1.42239,1478.6,True
'2017-07-13T20:00:00',1.42196,1.4225,1.42182,1.42204,1154.34,1.42239,1.42294,1.42227,1.42249,1238.96,False
'2017-07-13T21:00:00',1.42203,1.42236,1.42132,1.42145,929.13,1.42246,1.42277,1.42181,1.42192,840.08,False
'2017-07-13T22:00:00',1.42145,1.4219,1.42005,1.42005,987.64,1.42192,1.42232,1.42097,1.42135,1032.3199,True
'2017-07-13T23:00:00',1.42025,1.42093,1.41893,1.41916,217.52,1.42155,1.42393,1.42095,1.42387,196.54,True
'2017-07-14T00:00:00',1.41999,1.42176,1.41999,1.42151,454.715,1.42139,1.42227,1.4211,1.42201,419.755,False
'2017-07-14T01:00:00',1.42154,1.42154,1.42032,1.42035,876.57,1.42199,1.42201,1.42074,1.42086,900.91,True
'2017-07-14T02:00:00',1.42037,1.42164,1.42015,1.4214,1944.5601,1.42087,1.42204,1.42055,1.42175,1948.1,True
'2017-07-14T03:00:00',1.4214,1.42352,1.42136,1.42273,1440.55,1.42175,1.4239,1.42171,1.42305,1512.0,True
'2017-07-14T04:00:00',1.42271,1.42385,1.42258,1.42336,1465.75,1.42305,1.42414,1.42294,1.42368,1434.41,False
'2017-07-14T05:00:00',1.42336,1.42342,1.42118,1.42211,1625.34,1.42366,1.42375,1.42155,1.42245,1535.96,False
'2017-07-14T06:00:00',1.4221,1.4221,1.4208,1.42155,1339.5699,1.42245,1.42245,1.42115,1.42187,1349.4301,True
'2017-07-14T07:00:00',1.42155,1.42181,1.42099,1.42171,1194.42,1.42188,1.42215,1.42137,1.42203,1352.24,False
'2017-07-14T08:00:00',1.42167,1.42207,1.4209,1.42098,2384.6699,1.42203,1.42235,1.42115,1.4212,2770.77,False
'2017-07-14T09:00:00',1.42097,1.42175,1.4193,1.41946,2749.8,1.4212,1.42204,1.41959,1.41974,2932.96,False
'2017-07-14T10:00:00',1.41946,1.41975,1.41695,1.41777,2150.51,1.41974,1.42005,1.41724,1.41805,2265.4299,False
'2017-07-14T11:00:00',1.41784,1.41929,1.41707,1.41716,2071.24,1.41805,1.41964,1.41741,1.41744,2417.99,True
'2017-07-14T12:00:00',1.41716,1.41846,1.41682,1.41808,1532.8199,1.41744,1.41879,1.41714,1.41844,1754.1899,True
'2017-07-14T13:00:00',1.41806,1.41971,1.41785,1.41876,2030.3,1.41843,1.42004,1.41814,1.41912,2030.8199,True
'2017-07-14T14:00:00',1.41873,1.42235,1.41765,1.4214,5913.6899,1.4191,1.42371,1.41874,1.42173,6209.2202,False
'2017-07-14T15:00:00',1.42143,1.42249,1.42016,1.42087,5202.2998,1.42173,1.42285,1.42046,1.42126,5528.9702,False
'2017-07-14T16:00:00',1.42073,1.42137,1.4195,1.42075,4994.7002,1.42155,1.42193,1.41984,1.42105,5264.5698,False
'2017-07-14T17:00:00',1.42075,1.42216,1.42028,1.42067,3160.8301,1.42105,1.42252,1.42068,1.42105,3111.71,True
'2017-07-14T18:00:00',1.42065,1.42209,1.42065,1.42203,1539.21,1.42105,1.42252,1.42105,1.42245,1641.71,True
'2017-07-14T19:00:00',1.42199,1.42311,1.42181,1.42287,1119.26,1.42244,1.4235,1.42227,1.42332,1121.1899,True
'2017-07-14T20:00:00',1.42287,1.42315,1.42256,1.42297,674.89,1.42332,1.42365,1.42304,1.42335,706.23,True
'2017-07-14T21:00:00',1.42295,1.42399,1.42279,1.42384,768.71,1.42335,1.42449,1.42334,1.42429,751.31,False
'2017-07-14T22:00:00',1.42382,1.424,1.42147,1.42301,897.54,1.42427,1.42712,1.42376,1.42501,838.44,False
'2017-07-16T23:00:00',1.42126,1.42136,1.42016,1.42136,7.5,1.42424,1.42474,1.42375,1.42434,7.5,True
'2017-07-17T00:00:00',1.42105,1.42343,1.42064,1.42287,801.5,1.42487,1.42655,1.42395,1.42431,799.25,False
'2017-07-17T01:00:00',1.42288,1.42346,1.42162,1.4222,1043.48,1.4243,1.42611,1.42274,1.42277,932.54,False
'2017-07-17T02:00:00',1.42218,1.42254,1.42046,1.42086,1116.21,1.42276,1.42304,1.42085,1.42121,1132.7,True
'2017-07-17T03:00:00',1.42086,1.4215,1.42052,1.42095,1494.92,1.42118,1.42184,1.42085,1.42131,1622.33,False
'2017-07-17T04:00:00',1.42095,1.42109,1.42006,1.42046,1509.8199,1.42129,1.42144,1.42044,1.42083,1448.84,False
'2017-07-17T05:00:00',1.42046,1.42051,1.41969,1.42039,1526.95,1.42081,1.42085,1.42001,1.42074,1488.96,True
'2017-07-17T06:00:00',1.42039,1.42046,1.41969,1.42043,808.06,1.42073,1.42085,1.42008,1.42075,974.93,False
'2017-07-17T07:00:00',1.42045,1.42045,1.41967,1.41982,1037.14,1.42075,1.4208,1.42004,1.42021,1078.33,False
'2017-07-17T08:00:00',1.41982,1.42018,1.41877,1.41967,2436.1201,1.42023,1.42055,1.41912,1.42003,2741.74,True
'2017-07-17T09:00:00',1.41968,1.42016,1.41801,1.42005,3353.1399,1.42003,1.42045,1.41835,1.42032,3258.4199,True
'2017-07-17T10:00:00',1.42,1.42265,1.4196,1.42175,2645.22,1.42032,1.42295,1.41989,1.42211,2743.4399,False
'2017-07-17T11:00:00',1.42175,1.42236,1.42025,1.42085,2194.49,1.42209,1.42264,1.42057,1.42115,2221.3401,True
'2017-07-17T12:00:00',1.42083,1.42225,1.41996,1.42215,1974.48,1.42115,1.42245,1.42024,1.42233,2082.6299,True
'2017-07-17T13:00:00',1.42215,1.42566,1.42165,1.42346,1962.74,1.42231,1.42595,1.42195,1.42383,2130.73,False
'2017-07-17T14:00:00',1.42346,1.42456,1.42305,1.42337,3075.0701,1.42385,1.42489,1.42335,1.42374,2974.1101,False
'2017-07-17T15:00:00',1.42337,1.42366,1.42235,1.42245,3496.8799,1.42374,1.42395,1.42267,1.42276,3700.8501,False
'2017-07-17T16:00:00',1.42245,1.42282,1.42118,1.42183,4182.5298,1.42276,1.42315,1.4216,1.42224,3979.0701,True
'2017-07-17T17:00:00',1.42185,1.42266,1.42125,1.42242,1724.54,1.42224,1.42305,1.42164,1.42275,1746.51,False
'2017-07-17T18:00:00',1.42242,1.42244,1.42168,1.42213,928.89,1.42275,1.42284,1.42217,1.42268,909.09,True
'2017-07-17T19:00:00',1.42213,1.42347,1.42211,1.42315,911.9,1.4227,1.42397,1.4225,1.4236,966.7,True
'2017-07-17T20:00:00',1.42314,1.42354,1.42258,1.42348,784.44,1.42359,1.42399,1.42303,1.42391,805.1,False
'2017-07-17T21:00:00',1.42343,1.42351,1.42293,1.42308,942.61,1.42388,1.424,1.42342,1.42356,921.98,False
'2017-07-17T22:00:00',1.42309,1.42395,1.42185,1.4226,738.57,1.42356,1.42438,1.42315,1.42388,707.62,True
'2017-07-17T23:00:00',1.41991,1.42343,1.41967,1.42186,395.99,1.42436,1.4262,1.4232,1.42574,430.41,True
'2017-07-18T00:00:00',1.42315,1.42396,1.42194,1.42343,1305.78,1.42431,1.426,1.42302,1.42408,1434.05,False
'2017-07-18T01:00:00',1.42342,1.42351,1.42243,1.42247,702.48,1.42407,1.4241,1.42284,1.42284,789.63,True
'2017-07-18T02:00:00',1.42251,1.42346,1.4222,1.42342,2067.5601,1.42284,1.42385,1.42261,1.42385,2032.5601,True
'2017-07-18T03:00:00',1.42342,1.42712,1.42306,1.42592,3782.1399,1.42385,1.42751,1.42342,1.42625,4004.6299,False
'2017-07-18T04:00:00',1.42595,1.42654,1.42461,1.42472,2719.23,1.42625,1.42695,1.425,1.42508,3000.4399,True
'2017-07-18T05:00:00',1.42472,1.42556,1.42467,1.42515,1765.01,1.42509,1.42594,1.42504,1.42554,2015.9399,False
'2017-07-18T06:00:00',1.42515,1.42525,1.4244,1.42485,1522.15,1.42553,1.42564,1.42477,1.42524,1258.99,False
'2017-07-18T07:00:00',1.42485,1.42519,1.42415,1.42427,1867.9399,1.42524,1.42558,1.42452,1.42462,1851.86,False
'2017-07-18T08:00:00',1.42424,1.42576,1.42345,1.42416,3971.6699,1.42461,1.42605,1.42381,1.42454,3758.9299,True
'2017-07-18T09:00:00',1.42419,1.42895,1.42355,1.42836,3925.53,1.42454,1.42929,1.42383,1.42867,3785.4199,True
'2017-07-18T10:00:00',1.42839,1.42913,1.42735,1.42865,3222.24,1.42867,1.42943,1.42772,1.42892,3479.55,True
'2017-07-18T11:00:00',1.42865,1.43168,1.42805,1.43056,3558.99,1.42887,1.43194,1.42845,1.43091,3805.1101,True
'2017-07-18T12:00:00',1.43056,1.43274,1.43005,1.43238,3100.8999,1.43091,1.43295,1.4304,1.43275,3052.47,False
'2017-07-18T13:00:00',1.43245,1.43296,1.43177,1.43197,3074.4099,1.43275,1.43325,1.43212,1.43235,3176.3401,True
'2017-07-18T14:00:00',1.43196,1.43337,1.43125,1.43206,4473.27,1.43234,1.43377,1.43158,1.43243,4217.71,True
'2017-07-18T15:00:00',1.43207,1.43425,1.43195,1.43377,3832.75,1.43244,1.43454,1.43227,1.43415,4418.2798,False
'2017-07-18T16:00:00',1.43377,1.43442,1.43282,1.43307,3881.6599,1.4341,1.43474,1.43319,1.43339,4191.9399,True
'2017-07-18T17:00:00',1.43307,1.43384,1.43235,1.43363,3247.6799,1.43341,1.43415,1.43268,1.43395,3206.3201,False
'2017-07-18T18:00:00',1.43366,1.4337,1.43199,1.43225,1948.42,1.43395,1.43412,1.43243,1.43273,1864.3199,True
'2017-07-18T19:00:00',1.43233,1.43285,1.4316,1.43265,1319.05,1.43281,1.43333,1.43205,1.4331,1278.63,False
'2017-07-18T20:00:00',1.43267,1.43288,1.43016,1.43146,998.49,1.43312,1.43335,1.43069,1.43175,992.93,False
'2017-07-18T21:00:00',1.43149,1.43162,1.43029,1.43107,897.15,1.43175,1.43205,1.43077,1.4317,910.75,False
'2017-07-18T22:00:00',1.43107,1.43113,1.43028,1.4303,575.4,1.43166,1.43175,1.4309,1.43152,611.87,True
'2017-07-18T23:00:00',1.43035,1.43115,1.42807,1.43045,293.98,1.43155,1.43336,1.43125,1.43185,257.37,True
'2017-07-19T00:00:00',1.43123,1.43146,1.43091,1.4311,476.455,1.43192,1.43205,1.43144,1.43183,504.92,False
'2017-07-19T01:00:00',1.43111,1.43126,1.43041,1.43047,774.23,1.43182,1.43184,1.43094,1.431,708.82,False
'2017-07-19T02:00:00',1.43051,1.43102,1.42985,1.43026,1890.9301,1.43103,1.43135,1.43024,1.43062,2093.24,False
'2017-07-19T03:00:00',1.43028,1.43043,1.42985,1.43021,1300.8,1.43062,1.43079,1.43024,1.43055,1386.0,True
'2017-07-19T04:00:00',1.43018,1.43056,1.42965,1.43039,1365.66,1.43052,1.43093,1.43004,1.43077,1335.88,True
'2017-07-19T05:00:00',1.4304,1.43128,1.43036,1.4311,970.36,1.43076,1.43165,1.43072,1.43146,1063.75,True
'2017-07-19T06:00:00',1.43109,1.43163,1.43105,1.43133,556.22,1.43145,1.43196,1.43139,1.43165,618.72,False
'2017-07-19T07:00:00',1.43132,1.43135,1.42999,1.43041,1540.49,1.43165,1.43165,1.43034,1.43072,1489.9,True
'2017-07-19T08:00:00',1.43041,1.43359,1.42936,1.43276,3319.01,1.43074,1.43385,1.42969,1.43304,3464.77,True
'2017-07-19T09:00:00',1.43276,1.43546,1.43255,1.43449,4006.27,1.43304,1.43581,1.43284,1.43485,4195.6802,True
'2017-07-19T10:00:00',1.43455,1.43506,1.43385,1.43497,2984.22,1.43485,1.43535,1.43414,1.43533,3076.73,False
'2017-07-19T11:00:00',1.43496,1.43595,1.43406,1.43467,2600.79,1.43532,1.43625,1.43435,1.43503,2651.73,False
'2017-07-19T12:00:00',1.43466,1.43487,1.43305,1.43347,2002.1801,1.43502,1.43515,1.43337,1.43374,2114.5901,True
'2017-07-19T13:00:00',1.43346,1.43435,1.43295,1.43425,1707.58,1.43374,1.43475,1.43324,1.43475,1783.83,False
'2017-07-19T14:00:00',1.43425,1.43489,1.43296,1.43366,3163.5601,1.43462,1.43601,1.43394,1.43402,3306.53,False
'2017-07-19T15:00:00',1.43366,1.43426,1.43316,1.43345,3476.22,1.434,1.4346,1.43354,1.43378,3351.27,True
'2017-07-19T16:00:00',1.43345,1.43417,1.43225,1.43365,3693.1399,1.43379,1.4345,1.43252,1.43395,3768.1599,False
'2017-07-19T17:00:00',1.43362,1.43465,1.43285,1.43308,2880.96,1.43395,1.43495,1.43315,1.43334,3050.0601,True
'2017-07-19T18:00:00',1.43308,1.43326,1.43253,1.43309,1266.98,1.43341,1.43362,1.43295,1.43354,1336.77,False
'2017-07-19T19:00:00',1.43309,1.43323,1.43195,1.43195,864.39,1.43353,1.43366,1.43238,1.43238,893.11,True
'2017-07-19T20:00:00',1.43192,1.43245,1.43135,1.43231,772.03,1.43233,1.43286,1.43174,1.43274,796.95,False
'2017-07-19T21:00:00',1.43231,1.43242,1.43175,1.43213,692.29,1.43276,1.43287,1.4322,1.4326,629.44,False
'2017-07-19T22:00:00',1.43213,1.43222,1.43135,1.43155,518.98,1.43259,1.43295,1.43225,1.43295,513.06,False
'2017-07-19T23:00:00',1.43116,1.43176,1.43035,1.43045,221.97,1.43321,1.43472,1.43231,1.43455,207.42,True
'2017-07-20T00:00:00',1.43172,1.433,1.43172,1.43295,353.955,1.43298,1.43367,1.43264,1.43345,314.245,True
'2017-07-20T01:00:00',1.43295,1.43315,1.43254,1.43315,560.73,1.43344,1.43365,1.43304,1.43363,533.99,False
'2017-07-20T02:00:00',1.43315,1.43346,1.43245,1.43255,1859.5,1.43357,1.43388,1.43284,1.43296,1628.38,True
'2017-07-20T03:00:00',1.43255,1.4331,1.43205,1.43297,2300.77,1.43296,1.43347,1.43241,1.43336,2045.62,True
'2017-07-20T04:00:00',1.43298,1.43366,1.43255,1.43298,2418.9099,1.43336,1.43402,1.43291,1.43337,2075.79,False
'2017-07-20T05:00:00',1.43305,1.43335,1.43175,1.43229,2393.04,1.43343,1.43369,1.43203,1.43265,2072.23,True
'2017-07-20T06:00:00',1.43225,1.43256,1.4319,1.43241,1173.72,1.43265,1.43294,1.43226,1.43275,975.68,True
'2017-07-20T07:00:00',1.43241,1.43375,1.43205,1.43375,1534.1801,1.43275,1.43411,1.43236,1.4341,1411.72,False
'2017-07-20T08:00:00',1.43374,1.43428,1.43325,1.4335,2811.8701,1.43407,1.43464,1.43364,1.43385,3056.8899,False
'2017-07-20T09:00:00',1.43349,1.43357,1.43119,1.43136,3892.6599,1.43385,1.43393,1.43153,1.43164,3912.26,True
'2017-07-20T10:00:00',1.43135,1.43309,1.43085,1.43285,3406.4299,1.43169,1.43338,1.43124,1.43309,3519.0801,False
'2017-07-20T11:00:00',1.43285,1.43298,1.42975,1.43025,2483.3301,1.43309,1.43332,1.43004,1.43055,2475.7,False
'2017-07-20T12:00:00',1.43025,1.43045,1.42935,1.43005,2551.99,1.43055,1.43075,1.42965,1.43035,2458.96,False
'2017-07-20T13:00:00',1.43005,1.43045,1.42187,1.42545,4432.1099,1.43034,1.43075,1.42479,1.42575,4191.9502,True
'2017-07-20T14:00:00',1.42541,1.43091,1.42476,1.43015,7251.9102,1.42575,1.43125,1.42504,1.4305,7527.6802,True
'2017-07-20T15:00:00',1.43015,1.43105,1.42875,1.43036,6665.9502,1.4305,1.4314,1.42911,1.43074,6239.9302,True
'2017-07-20T16:00:00',1.43036,1.43806,1.43025,1.43546,7225.7998,1.43075,1.43844,1.43065,1.43582,7510.9399,True
'2017-07-20T17:00:00',1.43546,1.43845,1.43455,1.43695,4826.4302,1.43583,1.43882,1.43487,1.43733,4935.5801,False
'2017-07-20T18:00:00',1.43695,1.43713,1.43529,1.43584,1850.0601,1.43735,1.43757,1.43574,1.43619,1798.54,True
'2017-07-20T19:00:00',1.43584,1.43651,1.43465,1.43602,1880.41,1.43629,1.43691,1.43518,1.43651,1798.96,False
'2017-07-20T20:00:00',1.43601,1.43602,1.43505,1.43566,1488.29,1.43649,1.43649,1.43546,1.43615,1427.11,True
'2017-07-20T21:00:00',1.43562,1.4364,1.43526,1.43585,1068.6801,1.43612,1.43683,1.4357,1.43632,1021.32,True
'2017-07-20T22:00:00',1.43585,1.43631,1.43508,1.43603,755.36,1.43634,1.43765,1.43567,1.43705,751.84,False
'2017-07-20T23:00:00',1.43324,1.43576,1.43324,1.43482,168.21,1.43774,1.43826,1.43625,1.4379,157.15,True
'2017-07-21T00:00:00',1.43589,1.4363,1.43581,1.43615,518.095,1.43677,1.43695,1.43653,1.43679,504.125,True
'2017-07-21T01:00:00',1.43614,1.43646,1.43565,1.43626,520.84,1.43678,1.43704,1.43605,1.43674,524.47,False
'2017-07-21T02:00:00',1.43626,1.43631,1.43487,1.43605,1845.98,1.43672,1.43674,1.43529,1.43644,1704.9,True
'2017-07-21T03:00:00',1.43605,1.43706,1.43575,1.43675,1803.73,1.4364,1.43741,1.43601,1.43711,1818.17,False
'2017-07-21T04:00:00',1.43675,1.4373,1.43608,1.4367,2237.1101,1.43712,1.43773,1.43649,1.43714,2312.0801,False
'2017-07-21T05:00:00',1.43671,1.43677,1.43496,1.43508,1541.48,1.43715,1.43715,1.43532,1.43545,1541.15,False
'2017-07-21T06:00:00',1.4351,1.43529,1.43436,1.43465,1277.86,1.43549,1.43567,1.43474,1.43501,1260.79,True
'2017-07-21T07:00:00',1.43465,1.43526,1.43406,1.43525,1256.02,1.435,1.43564,1.43453,1.43562,1301.9,True
'2017-07-21T08:00:00',1.43523,1.43698,1.43494,1.43658,4040.75,1.43554,1.43744,1.43534,1.43695,4182.3599,False
'2017-07-21T09:00:00',1.43657,1.43726,1.43511,1.43546,3915.1599,1.43695,1.43765,1.43544,1.43574,4261.6001,False
'2017-07-21T10:00:00',1.43546,1.43608,1.43467,1.43517,2882.0701,1.43574,1.43645,1.43494,1.43545,3088.8201,True
'2017-07-21T11:00:00',1.43517,1.43658,1.43505,1.43606,2549.5,1.43545,1.43685,1.43535,1.43635,2781.1299,False
'2017-07-21T12:00:00',1.43606,1.43669,1.4345,1.43515,2754.21,1.43639,1.43695,1.43483,1.43548,2918.51,True
'2017-07-21T13:00:00',1.43515,1.43671,1.43495,1.43627,2615.05,1.43549,1.43705,1.4353,1.43659,2721.1499,True
'2017-07-21T14:00:00',1.43626,1.43675,1.43455,1.43645,3403.54,1.4366,1.43707,1.43491,1.4368,3549.24,True
'2017-07-21T15:00:00',1.43645,1.43958,1.43595,1.43838,3807.9099,1.43677,1.43985,1.43631,1.43875,3845.1101,False
'2017-07-21T16:00:00',1.43838,1.43919,1.43796,1.43839,3770.3501,1.43875,1.43955,1.4383,1.43869,4031.8301,True
'2017-07-21T17:00:00',1.4384,1.43925,1.43749,1.43916,2579.04,1.43872,1.43955,1.43785,1.43949,2903.5801,True
'2017-07-21T18:00:00',1.43916,1.44067,1.43908,1.43991,1657.0601,1.43952,1.44108,1.43951,1.44036,1506.36,True
'2017-07-21T19:00:00',1.43991,1.44097,1.43905,1.4401,1527.92,1.44035,1.44148,1.4395,1.44055,1466.95,True
'2017-07-21T20:00:00',1.44005,1.44241,1.43995,1.44221,1092.0601,1.4405,1.44284,1.44039,1.44272,1130.84,False
'2017-07-21T21:00:00',1.44221,1.44221,1.44037,1.44071,862.54,1.44272,1.44275,1.44085,1.44122,895.18,False
'2017-07-21T22:00:00',1.44067,1.44067,1.43888,1.43995,765.18,1.44116,1.44266,1.44005,1.44167,788.62,True
'2017-07-23T23:00:00',1.44135,1.44185,1.4392,1.4392,30.04,1.44375,1.44483,1.44234,1.44346,30.04,True
'2017-07-24T00:00:00',1.44095,1.44125,1.43972,1.44116,397.43,1.44195,1.44234,1.44105,1.44174,392.7,True
'2017-07-24T01:00:00',1.44116,1.44176,1.44083,1.44136,426.04,1.44168,1.44235,1.44136,1.4419,449.72,False
'2017-07-24T02:00:00',1.44139,1.44145,1.43948,1.44015,1182.63,1.44194,1.44194,1.44003,1.44055,1161.5,True
'2017-07-24T03:00:00',1.44005,1.44096,1.43935,1.44056,828.11,1.44045,1.44144,1.43973,1.44102,865.38,False
'2017-07-24T04:00:00',1.44056,1.44062,1.43985,1.44006,433.18,1.441,1.44105,1.44024,1.44044,433.88,False
'2017-07-24T05:00:00',1.44001,1.44048,1.43895,1.43915,546.9,1.44047,1.44092,1.43938,1.43957,545.74,False
'2017-07-24T06:00:00',1.43915,1.43955,1.43832,1.43865,526.91,1.43952,1.44005,1.43864,1.43905,624.22,False
'2017-07-24T07:00:00',1.43865,1.43903,1.43815,1.43831,1091.77,1.43902,1.43942,1.43849,1.43872,1210.03,False
'2017-07-24T08:00:00',1.43831,1.43932,1.43733,1.43745,3201.52,1.4387,1.43965,1.43765,1.43784,2850.53,True
'2017-07-24T09:00:00',1.43745,1.43886,1.43601,1.43769,4833.48,1.43795,1.43918,1.43634,1.438,4644.75,True
'2017-07-24T10:00:00',1.43767,1.43936,1.43735,1.43839,3313.95,1.438,1.43974,1.43769,1.43874,3342.3899,True
'2017-07-24T11:00:00',1.43837,1.44025,1.43795,1.43991,3341.4399,1.43874,1.44057,1.43833,1.44025,3265.6899,False
'2017-07-24T12:00:00',1.43994,1.44056,1.43811,1.43833,2648.03,1.44025,1.4409,1.43844,1.4386,2748.72,True
'2017-07-24T13:00:00',1.4383,1.43907,1.43784,1.43865,2165.2,1.4386,1.43943,1.43814,1.43899,2536.05,True
'2017-07-24T14:00:00',1.43865,1.44063,1.43845,1.43955,2994.3201,1.43897,1.44095,1.43876,1.43992,3129.3,False
'2017-07-24T15:00:00',1.43955,1.43972,1.43715,1.43767,3903.27,1.43992,1.44005,1.4375,1.43806,3409.74,True
'2017-07-24T16:00:00',1.4375,1.43942,1.43685,1.43926,3299.0801,1.43848,1.43975,1.43723,1.43961,3371.8201,True
'2017-07-24T17:00:00',1.43928,1.44001,1.43856,1.43986,2950.6101,1.43961,1.44034,1.43889,1.44015,3159.8101,False
'2017-07-24T18:00:00',1.43982,1.44009,1.43865,1.4391,1863.59,1.44015,1.44049,1.43912,1.43953,1679.38,True
'2017-07-24T19:00:00',1.43907,1.43989,1.43877,1.43941,1291.87,1.43952,1.44027,1.43922,1.43986,1264.4301,False
'2017-07-24T20:00:00',1.43943,1.43963,1.43875,1.43933,1064.47,1.43988,1.44006,1.43919,1.43975,1106.2,False
'2017-07-24T21:00:00',1.43931,1.43949,1.43842,1.43848,795.26,1.43975,1.43997,1.43888,1.43893,858.03,True
'2017-07-24T22:00:00',1.43851,1.43895,1.43813,1.43875,542.37,1.43893,1.44005,1.43858,1.44005,518.82,False
'2017-07-24T23:00:00',1.43678,1.43845,1.43678,1.43784,353.86,1.43986,1.44175,1.43862,1.43863,329.17,False
'2017-07-25T00:00:00',1.43769,1.43816,1.43731,1.43775,397.41,1.43882,1.43888,1.43815,1.4384,359.05,False
'2017-07-25T01:00:00',1.43776,1.4381,1.43735,1.43761,725.5,1.43841,1.43861,1.43784,1.43808,692.69,True
'2017-07-25T02:00:00',1.43761,1.43834,1.43733,1.43788,2244.3601,1.43808,1.43875,1.43769,1.43825,1971.64,True
'2017-07-25T03:00:00',1.43788,1.43863,1.43756,1.43814,1372.0,1.43825,1.43895,1.43794,1.43844,1306.34,True
'2017-07-25T04:00:00',1.43812,1.4388,1.43765,1.43849,2170.73,1.43844,1.43915,1.43799,1.43885,1901.26,False
'2017-07-25T05:00:00',1.43849,1.43889,1.43763,1.43775,1259.23,1.43883,1.43925,1.43798,1.43811,1058.0,True
'2017-07-25T06:00:00',1.43775,1.43846,1.43725,1.43792,1635.98,1.43813,1.43883,1.43762,1.43833,1704.61,True
'2017-07-25T07:00:00',1.43791,1.43804,1.43715,1.43804,1063.63,1.43832,1.43839,1.43753,1.43837,1050.35,False
'2017-07-25T08:00:00',1.43802,1.43855,1.43715,1.4373,2674.3501,1.43836,1.43885,1.43744,1.43764,2695.3301,False
'2017-07-25T09:00:00',1.43735,1.43745,1.43576,1.43693,4322.9199,1.43765,1.43775,1.43605,1.43728,4188.2202,False
'2017-07-25T10:00:00',1.43694,1.43808,1.43595,1.43655,3596.0801,1.4373,1.43877,1.43632,1.43684,3694.0801,True
'2017-07-25T11:00:00',1.43653,1.43745,1.43565,1.43701,2977.3799,1.43684,1.43775,1.43595,1.43731,3266.01,False
'2017-07-25T12:00:00',1.43701,1.43756,1.43519,1.43541,2768.3501,1.4373,1.43784,1.43554,1.43565,2448.1499,True
'2017-07-25T13:00:00',1.43539,1.43636,1.43492,1.43584,2624.1399,1.43565,1.43665,1.43514,1.43615,2848.0801,True
'2017-07-25T14:00:00',1.43589,1.4379,1.43585,1.43649,4212.1699,1.43622,1.43822,1.43619,1.43686,4700.8198,True
'2017-07-25T15:00:00',1.43651,1.43747,1.4354,1.43638,4970.3398,1.43687,1.43765,1.43577,1.4373,5294.1299,False
'2017-07-25T16:00:00',1.43638,1.43736,1.43475,1.43495,4982.5,1.4373,1.4377,1.43502,1.43526,4993.5098,False
'2017-07-25T17:00:00',1.43485,1.43506,1.43163,1.43317,3731.97,1.43522,1.4354,1.43194,1.43355,3833.26,False
'2017-07-25T18:00:00',1.43315,1.43363,1.43269,1.43293,1971.37,1.43355,1.43407,1.43313,1.43337,1969.79,False
'2017-07-25T19:00:00',1.43294,1.43338,1.43188,1.43245,1134.86,1.43339,1.43383,1.43233,1.4329,1196.27,False
'2017-07-25T20:00:00',1.43245,1.43281,1.43075,1.43112,1885.63,1.4329,1.43329,1.43118,1.43157,1771.88,False
'2017-07-25T21:00:00',1.4311,1.43135,1.42974,1.43022,1608.92,1.43155,1.43178,1.43012,1.43067,1628.35,False
'2017-07-25T22:00:00',1.43025,1.4305,1.42946,1.42976,1072.51,1.43067,1.43092,1.4301,1.43072,1073.13,True
'2017-07-25T23:00:00',1.42996,1.43036,1.42929,1.42996,207.97,1.43104,1.43155,1.43085,1.43096,214.54,False
'2017-07-26T00:00:00',1.43015,1.43045,1.42984,1.42988,281.035,1.43096,1.43107,1.43049,1.43055,281.625,True
'2017-07-26T01:00:00',1.42986,1.43052,1.42957,1.43046,1022.64,1.43053,1.43101,1.43018,1.43093,993.71,False
'2017-07-26T02:00:00',1.43046,1.43101,1.42973,1.4304,2594.46,1.43093,1.43136,1.43015,1.43079,2178.6499,False
'2017-07-26T03:00:00',1.43042,1.43118,1.42996,1.43031,2387.8799,1.43076,1.43167,1.43035,1.43072,1927.35,True
'2017-07-26T04:00:00',1.4303,1.43107,1.43008,1.43107,1401.26,1.43071,1.43142,1.43047,1.43142,1267.71,False
'2017-07-26T05:00:00',1.43107,1.43111,1.42999,1.43067,1811.74,1.43137,1.43144,1.43039,1.43106,1881.5699,False
'2017-07-26T06:00:00',1.43066,1.43148,1.43024,1.43028,1148.2,1.43105,1.43177,1.43059,1.43067,1017.65,True
'2017-07-26T07:00:00',1.43033,1.43113,1.43017,1.43087,1266.3,1.43069,1.43146,1.43054,1.43123,1298.0699,False
'2017-07-26T08:00:00',1.43083,1.43113,1.43004,1.43019,2778.27,1.43119,1.43148,1.4304,1.43052,3201.05,False
'2017-07-26T09:00:00',1.43021,1.43102,1.42735,1.42735,3612.47,1.43052,1.43134,1.42763,1.42766,3585.1201,True
'2017-07-26T10:00:00',1.42735,1.42985,1.42725,1.42861,3566.5,1.42765,1.43014,1.42754,1.42894,3569.8999,False
'2017-07-26T11:00:00',1.42859,1.42885,1.42205,1.42416,3300.24,1.42891,1.4292,1.42235,1.42451,3251.1399,False
'2017-07-26T12:00:00',1.42415,1.42441,1.42017,1.42039,3759.8301,1.42451,1.42475,1.42054,1.42071,3948.0901,False
'2017-07-26T13:00:00',1.42039,1.42129,1.41855,1.42018,3490.25,1.42065,1.42155,1.41884,1.42055,3555.9299,True
'2017-07-26T14:00:00',1.4202,1.42128,1.41955,1.42024,3298.74,1.42055,1.42161,1.41983,1.42055,3559.8501,False
'2017-07-26T15:00:00',1.42024,1.42107,1.41841,1.41914,3724.51,1.42055,1.42134,1.41875,1.41991,3984.6499,True
'2017-07-26T16:00:00',1.41914,1.42127,1.41865,1.41929,4188.2998,1.41994,1.42164,1.41897,1.41965,4231.8599,True
'2017-07-26T17:00:00',1.41935,1.42112,1.41886,1.42071,3445.0801,1.41971,1.42145,1.41921,1.42102,3156.8401,False
'2017-07-26T18:00:00',1.42071,1.42112,1.42015,1.42015,1473.53,1.42104,1.42155,1.42047,1.42058,1361.89,False
'2017-07-26T19:00:00',1.42015,1.42163,1.4187,1.41873,2504.6001,1.42055,1.42306,1.42053,1.42256,2486.9099,True
'2017-07-26T20:00:00',1.41949,1.42517,1.41829,1.42372,6943.9702,1.42199,1.42569,1.42048,1.4242,8216.7402,True
'2017-07-26T21:00:00',1.42374,1.42838,1.42374,1.42596,4282.9199,1.4242,1.42911,1.4242,1.42647,5109.9502,True
'2017-07-26T22:00:00',1.42596,1.42673,1.42528,1.42645,1003.38,1.42645,1.42782,1.4259,1.42782,1133.53,False
'2017-07-26T23:00:00',1.42575,1.42676,1.42385,1.42616,403.48,1.42916,1.43049,1.42782,1.4283,391.86,False
'2017-07-27T00:00:00',1.42616,1.42664,1.42551,1.42562,490.725,1.42754,1.42759,1.42623,1.42634,494.27,False
'2017-07-27T01:00:00',1.42562,1.42602,1.4251,1.42538,874.81,1.42631,1.42648,1.42559,1.4259,904.58,True
'2017-07-27T02:00:00',1.42544,1.42719,1.42513,1.42567,2823.49,1.4259,1.42756,1.42553,1.42611,3109.6299,False
'2017-07-27T03:00:00',1.42565,1.42605,1.42461,1.42569,2446.8201,1.42611,1.42645,1.42491,1.42607,2836.8201,True
'2017-07-27T04:00:00',1.42571,1.42648,1.42527,1.42641,2184.9399,1.42607,1.42685,1.4257,1.42683,2400.6101,False
'2017-07-27T05:00:00',1.42641,1.42774,1.42547,1.42596,2517.9199,1.42683,1.42806,1.42585,1.42634,2990.0,False
'2017-07-27T06:00:00',1.42596,1.42705,1.42535,1.42567,2306.95,1.42634,1.42741,1.4257,1.42599,2626.2,False
'2017-07-27T07:00:00',1.42566,1.42599,1.42466,1.42512,2563.3701,1.42599,1.42635,1.42502,1.42555,2537.99,True
'2017-07-27T08:00:00',1.42511,1.42583,1.42425,1.4254,4137.3901,1.42549,1.42628,1.42465,1.42575,3807.03,False
'2017-07-27T09:00:00',1.42542,1.42565,1.42115,1.42212,4680.23,1.42575,1.42595,1.42144,1.42241,4538.5898,True
'2017-07-27T10:00:00',1.42212,1.42318,1.42106,1.42261,4331.1299,1.42243,1.42354,1.42142,1.42295,4716.4902,False
'2017-07-27T11:00:00',1.42262,1.42337,1.41505,1.41588,3761.9399,1.42295,1.42365,1.41535,1.41625,4033.8,False
'2017-07-27T12:00:00',1.41595,1.41676,1.41476,1.4151,4295.04,1.41627,1.41705,1.41513,1.41545,4029.1201,False
'2017-07-27T13:00:00',1.4151,1.41559,1.41305,1.41415,3713.8301,1.41545,1.41595,1.41343,1.41445,3899.3501,False
'2017-07-27T14:00:00',1.41417,1.41505,1.4132,1.41346,3857.1399,1.41445,1.41571,1.41354,1.41384,3941.95,True
'2017-07-27T15:00:00',1.41351,1.41498,1.41225,1.41449,4237.25,1.41385,1.41532,1.41259,1.41482,3838.5801,False
'2017-07-27T16:00:00',1.41447,1.41459,1.41175,1.41214,5276.3701,1.41481,1.41495,1.41212,1.41245,4657.0,False
'2017-07-27T17:00:00',1.41208,1.41256,1.40736,1.40797,4309.6099,1.41245,1.41285,1.40765,1.40833,4155.5801,True
'2017-07-27T18:00:00',1.40795,1.40889,1.40774,1.40818,2830.5,1.40833,1.40925,1.40816,1.40863,2402.3,True
'2017-07-27T19:00:00',1.40818,1.41166,1.408,1.41025,3248.24,1.40861,1.41205,1.40846,1.41079,3268.24,False
'2017-07-27T20:00:00',1.41025,1.41092,1.40855,1.40887,3120.6399,1.41083,1.41145,1.40911,1.40942,3501.3201,False
'2017-07-27T21:00:00',1.40886,1.40982,1.40833,1.40855,1937.84,1.40942,1.41034,1.40885,1.40912,2003.02,False
'2017-07-27T22:00:00',1.40855,1.40855,1.40664,1.40825,1177.35,1.40905,1.40953,1.40727,1.40945,1269.36,False
'2017-07-27T23:00:00',1.40555,1.40677,1.40551,1.40638,38.0,1.41016,1.41086,1.4095,1.40964,38.0,True
'2017-07-28T00:00:00',1.40565,1.40896,1.40565,1.40719,356.0,1.41031,1.41171,1.40825,1.40978,356.0,True
'2017-07-28T01:00:00',1.40725,1.4096,1.40705,1.40906,576.3,1.40971,1.41015,1.40872,1.40955,597.39,False
'2017-07-28T02:00:00',1.40895,1.40934,1.39827,1.39831,2727.1299,1.40955,1.40975,1.39864,1.39864,2643.4199,True
'2017-07-28T03:00:00',1.39833,1.40413,1.39793,1.40085,3052.0901,1.39864,1.40455,1.39835,1.40125,3102.6399,False
'2017-07-28T04:00:00',1.40086,1.40301,1.39796,1.40075,1753.6801,1.40125,1.40345,1.39849,1.40121,1823.67,True
'2017-07-28T05:00:00',1.40077,1.40408,1.40047,1.40399,2315.9399,1.40124,1.40455,1.40094,1.40445,2288.3101,False
'2017-07-28T06:00:00',1.40392,1.4044,1.40265,1.40266,1397.41,1.40445,1.40485,1.40311,1.40318,1323.6899,True
'2017-07-28T07:00:00',1.40268,1.4046,1.40175,1.40326,2496.6899,1.40318,1.40497,1.40214,1.4037,2339.6001,True
'2017-07-28T08:00:00',1.40329,1.40715,1.40309,1.40385,3445.3999,1.4037,1.40755,1.40354,1.4045,3484.1699,False
'2017-07-28T09:00:00',1.40385,1.40771,1.40316,1.40385,4935.1802,1.40455,1.40812,1.4039,1.40418,5283.3398,False
'2017-07-28T10:00:00',1.40385,1.40507,1.39937,1.39982,4641.6299,1.4042,1.40535,1.39965,1.40015,4481.2798,True
'2017-07-28T11:00:00',1.39985,1.40133,1.3988,1.40124,3980.95,1.4002,1.40164,1.39914,1.40158,3834.3899,True
'2017-07-28T12:00:00',1.40116,1.40307,1.40005,1.40278,4137.1699,1.40145,1.40345,1.4004,1.40315,4118.7002,False
'2017-07-28T13:00:00',1.40277,1.40306,1.39841,1.40054,3287.1399,1.40315,1.40335,1.39879,1.40094,3907.53,True
'2017-07-28T14:00:00',1.40051,1.40757,1.40038,1.40433,6363.5698,1.4009,1.40795,1.40077,1.40472,6206.27,False
'2017-07-28T15:00:00',1.40436,1.40485,1.39875,1.39951,5098.5098,1.4047,1.40522,1.39914,1.40004,5193.9102,True
'2017-07-28T16:00:00',1.39943,1.40276,1.39894,1.40094,5970.04,1.40008,1.40305,1.39923,1.40125,5586.25,True
'2017-07-28T17:00:00',1.40098,1.4026,1.40025,1.40145,4932.4199,1.40125,1.40299,1.40063,1.40178,4618.73,False
'2017-07-28T18:00:00',1.40145,1.40164,1.40058,1.40076,1849.46,1.40184,1.40207,1.40103,1.40114,1736.3199,False
'2017-07-28T19:00:00',1.40076,1.40147,1.39711,1.39853,1592.2,1.40117,1.40192,1.39756,1.39898,1448.41,True
'2017-07-28T20:00:00',1.39842,1.40089,1.39808,1.40089,1926.11,1.39887,1.40134,1.39855,1.40134,1965.73,False
'2017-07-28T21:00:00',1.40089,1.40094,1.3998,1.40032,1180.6801,1.40134,1.40142,1.40024,1.40089,1260.95,False
'2017-07-28T22:00:00',1.40033,1.40039,1.39917,1.39936,910.89,1.40083,1.40181,1.39986,1.40162,871.73,False
'2017-07-30T23:00:00',1.39915,1.40095,1.39815,1.39825,78.0,1.40285,1.40455,1.40055,1.40125,78.0,True
'2017-07-31T00:00:00',1.39966,1.40075,1.39748,1.40005,378.0,1.40074,1.40313,1.40025,1.40075,378.0,False
'2017-07-31T01:00:00',1.39996,1.40136,1.39955,1.40006,600.11,1.40064,1.402,1.40017,1.40063,609.49,True
'2017-07-31T02:00:00',1.39988,1.40377,1.39978,1.40334,2487.1299,1.4007,1.40425,1.40038,1.40376,2521.6001,False
'2017-07-31T03:00:00',1.40328,1.40472,1.40124,1.40138,2123.9099,1.40376,1.40517,1.40167,1.40183,2191.6201,True
'2017-07-31T04:00:00',1.40136,1.40211,1.40112,1.40167,1519.0,1.40183,1.40255,1.40153,1.40203,1490.21,True
'2017-07-31T05:00:00',1.40167,1.4026,1.40075,1.40175,1325.75,1.40205,1.40294,1.40118,1.40217,1342.14,False
'2017-07-31T06:00:00',1.40175,1.40213,1.40155,1.40166,668.33,1.40217,1.40264,1.40195,1.40204,718.17,True
'2017-07-31T07:00:00',1.40164,1.40223,1.40114,1.40183,828.07,1.4021,1.40268,1.40156,1.40235,838.78,True
'2017-07-31T08:00:00',1.40183,1.40309,1.4004,1.40288,2985.0701,1.40225,1.4035,1.40084,1.40334,3026.5,False
'2017-07-31T09:00:00',1.40291,1.40407,1.40079,1.40157,3384.77,1.40337,1.40442,1.40104,1.40187,3768.6599,False
'2017-07-31T10:00:00',1.40157,1.40195,1.3985,1.39853,2827.74,1.40189,1.40225,1.39885,1.39899,2877.6201,True
'2017-07-31T11:00:00',1.39855,1.39995,1.39775,1.39909,3117.76,1.39901,1.40025,1.39805,1.39945,3173.73,False
'2017-07-31T12:00:00',1.39909,1.39926,1.39675,1.39806,2702.96,1.39945,1.39955,1.39712,1.39834,2581.8,True
'2017-07-31T13:00:00',1.39802,1.40047,1.39749,1.39976,2423.45,1.39834,1.40085,1.39784,1.4001,2644.8501,True
'2017-07-31T14:00:00',1.39976,1.40132,1.39845,1.39985,3297.6499,1.40007,1.40165,1.39889,1.4002,3536.46,True
'2017-07-31T15:00:00',1.39987,1.40055,1.39948,1.40005,3488.1899,1.4002,1.40106,1.3999,1.40067,3644.48,True
'2017-07-31T16:00:00',1.4001,1.40717,1.39976,1.40709,5094.4902,1.40072,1.40754,1.40001,1.40745,4829.77,False
'2017-07-31T17:00:00',1.40707,1.40821,1.4021,1.4047,4226.7598,1.40745,1.40857,1.40252,1.40509,4420.9399,False
'2017-07-31T18:00:00',1.4047,1.40624,1.40257,1.40306,3200.1799,1.40515,1.40682,1.40301,1.4035,3071.27,False
'2017-07-31T19:00:00',1.40305,1.40344,1.40126,1.40176,2164.5701,1.4035,1.40393,1.40179,1.40228,2168.1201,False
'2017-07-31T20:00:00',1.40178,1.40366,1.40105,1.40135,1826.75,1.4023,1.4041,1.4015,1.40185,1865.27,False
'2017-07-31T21:00:00',1.40133,1.4025,1.40085,1.40091,1756.41,1.40183,1.40325,1.40134,1.40149,1896.3101,True
'2017-07-31T22:00:00',1.40098,1.40177,1.3996,1.40075,1175.4301,1.4015,1.4025,1.40019,1.40215,1186.04,True
'2017-07-31T23:00:00',1.40082,1.40082,1.39916,1.40019,117.27,1.40509,1.40515,1.40288,1.4039,124.6,True
'2017-08-01T00:00:00',1.40111,1.40415,1.40074,1.40177,607.855,1.4023,1.40479,1.40179,1.40237,525.0,False
'2017-08-01T01:00:00',1.40175,1.40328,1.40092,1.40115,1306.64,1.40237,1.40379,1.40144,1.40164,1356.78,True
'2017-08-01T02:00:00',1.40115,1.40276,1.40045,1.40222,1717.27,1.40169,1.40321,1.40085,1.40267,1735.09,False
'2017-08-01T03:00:00',1.40221,1.4029,1.40035,1.40096,2006.25,1.40266,1.40376,1.4008,1.4014,2106.1299,True
'2017-08-01T04:00:00',1.40096,1.40272,1.40044,1.40235,1710.9301,1.4014,1.40314,1.40084,1.40275,1660.4,False
'2017-08-01T05:00:00',1.40236,1.40266,1.40175,1.40188,939.9,1.40275,1.403,1.4022,1.40244,1036.26,True
'2017-08-01T06:00:00',1.40188,1.40288,1.40175,1.40255,1663.3101,1.40241,1.40326,1.40218,1.40295,1746.29,False
'2017-08-01T07:00:00',1.40246,1.40277,1.40159,1.40245,1666.13,1.40285,1.40325,1.40197,1.4028,1514.37,False
'2017-08-01T08:00:00',1.40235,1.40247,1.40065,1.40135,1891.67,1.40274,1.40283,1.40102,1.4018,1880.64,True
'2017-08-01T09:00:00',1.40135,1.40365,1.40098,1.40335,3580.3201,1.40172,1.40403,1.40124,1.40375,3633.21,True
'2017-08-01T10:00:00',1.40342,1.40556,1.40315,1.4055,3488.8,1.40381,1.40585,1.40351,1.40584,3518.0701,True
'2017-08-01T11:00:00',1.40551,1.40757,1.4042,1.40695,3359.7,1.40584,1.40798,1.40453,1.40724,3207.8301,False
'2017-08-01T12:00:00',1.40694,1.40765,1.40538,1.40597,3392.5801,1.40724,1.40805,1.40574,1.40634,3115.99,False
'2017-08-01T13:00:00',1.40597,1.40696,1.40405,1.40437,3416.6599,1.40634,1.40735,1.40433,1.40478,3099.8601,True
'2017-08-01T14:00:00',1.40436,1.40705,1.40402,1.40636,4168.7202,1.40477,1.40743,1.40445,1.40673,4233.04,True
'2017-08-01T15:00:00',1.40636,1.40826,1.40615,1.40707,3990.1201,1.40671,1.4086,1.40654,1.40816,4166.48,False
'2017-08-01T16:00:00',1.40694,1.40772,1.40425,1.40495,6497.02,1.40834,1.40846,1.40454,1.40535,6351.2998,True
'2017-08-01T17:00:00',1.405,1.4068,1.40436,1.40636,3651.49,1.40535,1.40715,1.40476,1.40672,3477.5601,True
'2017-08-01T18:00:00',1.40636,1.40654,1.40565,1.40642,1146.02,1.40674,1.40695,1.40611,1.40689,1097.34,True
'2017-08-01T19:00:00',1.40643,1.40825,1.40624,1.40686,2193.55,1.40689,1.40887,1.40672,1.40731,2294.79,False
'2017-08-01T20:00:00',1.40688,1.40729,1.40505,1.40546,1280.03,1.40733,1.40775,1.40555,1.40593,1253.6801,True
'2017-08-01T21:00:00',1.40541,1.40635,1.40494,1.40608,1192.3199,1.40591,1.40678,1.40552,1.40647,1005.39,True
'2017-08-01T22:00:00',1.40608,1.40659,1.40585,1.40616,522.36,1.40645,1.40734,1.40637,1.40734,539.87,True
'2017-08-01T23:00:00',1.40545,1.40595,1.40338,1.40548,151.87,1.40846,1.40955,1.40715,1.40945,148.16,True
'2017-08-02T00:00:00',1.40636,1.40695,1.40584,1.40676,494.465,1.40754,1.40791,1.40684,1.4074,531.165,True
'2017-08-02T01:00:00',1.40678,1.40786,1.40604,1.40775,1328.3,1.4074,1.40835,1.40668,1.40825,1228.98,False
'2017-08-02T02:00:00',1.40775,1.40786,1.40585,1.40626,1350.87,1.40825,1.40825,1.40624,1.40674,1311.35,True
'2017-08-02T03:00:00',1.40626,1.40745,1.40585,1.40666,1114.34,1.40674,1.40794,1.40625,1.40711,1100.0,True
'2017-08-02T04:00:00',1.40666,1.40736,1.40619,1.40695,1168.95,1.40711,1.40774,1.40669,1.40728,1152.64,True
'2017-08-02T05:00:00',1.40695,1.40788,1.40665,1.40736,1130.38,1.40735,1.40828,1.40711,1.40784,1167.71,True
'2017-08-02T06:00:00',1.40738,1.40826,1.40695,1.40785,1768.53,1.40784,1.40866,1.40731,1.40828,1959.1801,False
'2017-08-02T07:00:00',1.40795,1.40845,1.40703,1.40728,1005.58,1.40833,1.40885,1.40755,1.40781,990.77,True
'2017-08-02T08:00:00',1.4073,1.40853,1.40689,1.40758,1556.92,1.40783,1.40895,1.40724,1.40805,1546.87,True
'2017-08-02T09:00:00',1.40766,1.40882,1.40672,1.40815,3157.5801,1.40805,1.40915,1.40707,1.40845,3078.1799,False
'2017-08-02T10:00:00',1.40815,1.40863,1.4045,1.40495,4003.3501,1.40855,1.40898,1.40487,1.40536,3848.5601,False
'2017-08-02T11:00:00',1.40498,1.40561,1.40075,1.40227,3756.95,1.40536,1.40595,1.40105,1.40265,3601.8301,True
'2017-08-02T12:00:00',1.40235,1.40316,1.40145,1.40295,2399.8201,1.40265,1.40353,1.40174,1.40335,2388.05,False
'2017-08-02T13:00:00',1.40295,1.40355,1.40129,1.40196,2478.6299,1.40335,1.40389,1.40165,1.40224,2396.1899,False
'2017-08-02T14:00:00',1.40196,1.40243,1.39996,1.40128,4403.2998,1.40224,1.40334,1.40033,1.40164,4616.27,False
'2017-08-02T15:00:00',1.40128,1.40189,1.40016,1.40068,3775.21,1.40164,1.40224,1.40055,1.40104,3695.4399,True
'2017-08-02T16:00:00',1.4007,1.40416,1.40039,1.40411,4730.1099,1.40104,1.40445,1.40079,1.40442,5241.77,False
'2017-08-02T17:00:00',1.40413,1.40532,1.40256,1.40258,3613.3301,1.40444,1.40565,1.40292,1.40292,3711.23,False
'2017-08-02T18:00:00',1.40255,1.40316,1.40031,1.40111,2387.3301,1.40292,1.40357,1.40075,1.40154,2286.52,False
'2017-08-02T19:00:00',1.40115,1.40368,1.4001,1.40036,2900.1699,1.40154,1.40423,1.4007,1.4009,3009.76,True
'2017-08-02T20:00:00',1.40036,1.40136,1.39985,1.40047,2076.9399,1.40087,1.40185,1.40034,1.40101,2018.2,False
'2017-08-02T21:00:00',1.40045,1.40056,1.3993,1.39998,1255.84,1.40099,1.40106,1.39989,1.4004,1410.34,False
'2017-08-02T22:00:00',1.39998,1.40046,1.39917,1.39955,715.25,1.40044,1.40105,1.39973,1.40085,732.02,True
'2017-08-02T23:00:00',1.39793,1.39985,1.39743,1.39955,430.09,1.40165,1.40366,1.40134,1.40269,398.47,True
'2017-08-03T00:00:00',1.40025,1.40185,1.39955,1.40072,759.06,1.40131,1.40245,1.40055,1.40135,859.48,True
'2017-08-03T01:00:00',1.40072,1.40188,1.40046,1.40166,1125.4,1.40135,1.40244,1.40105,1.40229,1236.49,True
'2017-08-03T02:00:00',1.40161,1.40245,1.40115,1.40226,1696.5,1.4023,1.40285,1.40164,1.40264,1869.4399,True
'2017-08-03T03:00:00',1.40227,1.40315,1.40215,1.40226,1326.09,1.40264,1.40355,1.40254,1.40274,1333.49,False
'2017-08-03T04:00:00',1.40227,1.40265,1.40125,1.40145,1667.97,1.40274,1.40305,1.40165,1.40183,1603.15,False
'2017-08-03T05:00:00',1.40145,1.40156,1.40085,1.40127,1147.14,1.40184,1.40195,1.40133,1.40165,1083.6801,False
'2017-08-03T06:00:00',1.40125,1.40148,1.40085,1.40109,811.63,1.40165,1.40194,1.40115,1.4015,874.79,True
'2017-08-03T07:00:00',1.40107,1.40286,1.40105,1.40253,1283.4,1.4015,1.40328,1.40145,1.40301,1239.41,True
'2017-08-03T08:00:00',1.40255,1.40443,1.402,1.40404,2028.4301,1.40301,1.40475,1.40234,1.40455,2093.0801,True
'2017-08-03T09:00:00',1.40396,1.40481,1.40147,1.40481,3726.9399,1.40444,1.40514,1.40182,1.40514,3345.6699,False
'2017-08-03T10:00:00',1.40485,1.40508,1.40255,1.40335,2807.47,1.40524,1.40545,1.40285,1.40372,2716.49,False
'2017-08-03T11:00:00',1.40335,1.40355,1.40205,1.40255,2273.9199,1.40372,1.40383,1.40235,1.40285,2277.03,False
'2017-08-03T12:00:00',1.40255,1.40286,1.40095,1.40216,1736.03,1.40285,1.40325,1.40134,1.40244,1771.54,True
'2017-08-03T13:00:00',1.40216,1.40333,1.40157,1.40248,4142.1899,1.40244,1.40365,1.40194,1.40285,4166.1201,True
'2017-08-03T14:00:00',1.40252,1.40336,1.40182,1.40271,3965.05,1.40285,1.40402,1.40215,1.40314,3920.0,False
'2017-08-03T15:00:00',1.40271,1.40316,1.40017,1.40054,3660.01,1.40313,1.40355,1.40049,1.40202,3644.75,True
'2017-08-03T16:00:00',1.40062,1.40535,1.40054,1.40335,5826.9102,1.40202,1.40573,1.40125,1.40375,6039.8999,False
'2017-08-03T17:00:00',1.40335,1.40356,1.40195,1.40206,3541.25,1.40375,1.40399,1.40225,1.40238,3380.01,False
'2017-08-03T18:00:00',1.40196,1.40251,1.40065,1.40082,1601.61,1.40233,1.40295,1.40117,1.40132,1633.1801,True
'2017-08-03T19:00:00',1.4008,1.40129,1.40015,1.4009,942.44,1.40132,1.40186,1.40058,1.40153,1043.22,True
'2017-08-03T20:00:00',1.40092,1.40142,1.40045,1.40138,973.82,1.40153,1.40194,1.40092,1.40194,1004.79,True
'2017-08-03T21:00:00',1.40138,1.40379,1.40081,1.40273,2168.3899,1.40194,1.40435,1.4014,1.40326,1953.61,True
'2017-08-03T22:00:00',1.40273,1.40333,1.40219,1.40255,596.87,1.40327,1.40381,1.40285,1.40375,611.79,False
'2017-08-03T23:00:00',1.40164,1.40306,1.40058,1.4024,125.46,1.40477,1.40563,1.40348,1.40399,120.8,True
'2017-08-04T00:00:00',1.40265,1.40352,1.40255,1.40316,408.38,1.40345,1.40407,1.40325,1.40375,431.03,False
'2017-08-04T01:00:00',1.40317,1.40356,1.40221,1.40236,1082.9399,1.40376,1.40405,1.40265,1.40284,1109.05,True
'2017-08-04T02:00:00',1.40236,1.40282,1.40195,1.4027,1597.35,1.40289,1.40324,1.40244,1.40315,1580.23,True
'2017-08-04T03:00:00',1.40271,1.40318,1.40242,1.40285,1736.33,1.40315,1.40364,1.40284,1.4033,1654.0,False
'2017-08-04T04:00:00',1.40287,1.40312,1.40238,1.40271,1240.89,1.4033,1.40354,1.40282,1.40314,1299.52,True
'2017-08-04T05:00:00',1.40271,1.40286,1.40225,1.40272,908.76,1.40313,1.40331,1.40269,1.40321,949.63,False
'2017-08-04T06:00:00',1.40272,1.40305,1.40146,1.40188,1177.28,1.40322,1.40345,1.40184,1.40232,1064.83,False
'2017-08-04T07:00:00',1.40191,1.40244,1.40141,1.40166,1026.96,1.40232,1.40295,1.40175,1.40212,1027.7,True
'2017-08-04T08:00:00',1.40167,1.40275,1.40167,1.40205,1472.41,1.40217,1.40315,1.40195,1.40251,1340.63,False
'2017-08-04T09:00:00',1.40204,1.40247,1.40046,1.40095,3594.4299,1.4025,1.40285,1.40082,1.40125,3324.01,True
'2017-08-04T10:00:00',1.40095,1.40207,1.40055,1.40137,1822.9399,1.40135,1.40244,1.40092,1.40175,1989.1801,False
'2017-08-04T11:00:00',1.40139,1.40186,1.40076,1.40137,1845.5601,1.40175,1.40223,1.40112,1.40172,1859.27,False
'2017-08-04T12:00:00',1.40137,1.40197,1.40021,1.40026,1775.12,1.40174,1.40235,1.40054,1.40055,1661.78,True
'2017-08-04T13:00:00',1.40025,1.40172,1.40015,1.40057,2258.3999,1.40055,1.40205,1.40045,1.40085,2367.29,False
'2017-08-04T14:00:00',1.40057,1.40087,1.39496,1.39559,6553.0,1.40094,1.40391,1.39534,1.39597,6159.3999,False
'2017-08-04T15:00:00',1.3956,1.39635,1.39352,1.39435,6132.6401,1.39599,1.39669,1.39385,1.39465,5667.0898,True
'2017-08-04T16:00:00',1.39435,1.39894,1.39357,1.39826,6890.7998,1.39465,1.39935,1.39394,1.39859,6752.9102,True
'2017-08-04T17:00:00',1.39826,1.40074,1.39825,1.39939,3665.3601,1.39856,1.40114,1.39851,1.39975,3558.05,False
'2017-08-04T18:00:00',1.39939,1.40026,1.39816,1.39915,2025.6801,1.39985,1.40073,1.39861,1.39961,1877.21,False
'2017-08-04T19:00:00',1.39915,1.39941,1.39645,1.39748,1160.28,1.39959,1.39988,1.39692,1.39802,1198.5,True
'2017-08-04T20:00:00',1.39748,1.39801,1.39715,1.39776,1107.26,1.39802,1.39845,1.39762,1.39824,1078.37,True
'2017-08-04T21:00:00',1.39776,1.39836,1.39763,1.39807,1063.01,1.39824,1.39894,1.39818,1.39869,1000.18,False
'2017-08-04T22:00:00',1.39803,1.39838,1.39589,1.39617,444.31,1.39862,1.40084,1.39815,1.40057,470.21,True
'2017-08-06T23:00:00',1.39775,1.39775,1.39578,1.39726,17.5,1.40055,1.40122,1.39935,1.40084,17.5,True
'2017-08-07T00:00:00',1.39805,1.39895,1.39624,1.39751,994.72,1.39945,1.4024,1.39934,1.40104,1002.85,False
'2017-08-07T01:00:00',1.39803,1.39907,1.39641,1.39715,1005.02,1.40104,1.40137,1.39853,1.40084,1026.96,True
'2017-08-07T02:00:00',1.39687,1.39969,1.39665,1.3983,1416.8101,1.40095,1.40144,1.39847,1.39881,1421.66,True
'2017-08-07T03:00:00',1.39824,1.39916,1.3968,1.39906,1015.5,1.39878,1.40044,1.39863,1.39953,1010.0,True
'2017-08-07T04:00:00',1.39906,1.40016,1.39885,1.39956,638.8,1.39952,1.40055,1.39924,1.39994,648.08,True
'2017-08-07T05:00:00',1.39955,1.40064,1.39912,1.40046,744.93,1.40005,1.40105,1.39964,1.40094,739.21,False
'2017-08-07T06:00:00',1.40045,1.40046,1.3995,1.39979,1017.49,1.40094,1.40095,1.39995,1.40022,1044.86,False
'2017-08-07T07:00:00',1.39968,1.40037,1.39955,1.39973,811.35,1.40022,1.40077,1.39994,1.40017,760.01,True
'2017-08-07T08:00:00',1.39973,1.40028,1.39944,1.39986,1144.67,1.40014,1.40065,1.39984,1.40024,1095.29,False
'2017-08-07T09:00:00',1.39986,1.40026,1.39755,1.39966,1630.46,1.40014,1.40062,1.39792,1.40004,1667.36,True
'2017-08-07T10:00:00',1.39966,1.40157,1.39955,1.40116,1975.13,1.40003,1.40195,1.39985,1.40154,2117.99,False
'2017-08-07T11:00:00',1.4012,1.40197,1.39945,1.40026,2370.1599,1.40154,1.40234,1.39981,1.40065,2504.71,True
'2017-08-07T12:00:00',1.40026,1.40225,1.39985,1.40219,2063.2,1.40065,1.4026,1.40019,1.40243,2007.16,False
'2017-08-07T13:00:00',1.40219,1.40252,1.40095,1.40115,2344.6201,1.40242,1.40295,1.40125,1.40153,2597.55,True
'2017-08-07T14:00:00',1.40115,1.40195,1.40065,1.40195,2738.03,1.40153,1.40231,1.40104,1.40229,2764.96,False
'2017-08-07T15:00:00',1.40195,1.40257,1.40078,1.40167,3204.04,1.4023,1.40294,1.40112,1.40205,2838.79,False
'2017-08-07T16:00:00',1.40168,1.40223,1.40056,1.40126,3310.6101,1.40205,1.40262,1.40094,1.40162,3402.8799,True
'2017-08-07T17:00:00',1.40135,1.40216,1.40106,1.40145,1881.08,1.40169,1.40253,1.40142,1.40178,2006.03,False
'2017-08-07T18:00:00',1.40145,1.40145,1.40043,1.40044,578.68,1.40178,1.40185,1.40085,1.40088,656.42,False
'2017-08-07T19:00:00',1.40044,1.40088,1.39989,1.39992,736.84,1.40088,1.40136,1.40035,1.40038,801.35,True
'2017-08-07T20:00:00',1.39992,1.40059,1.39975,1.40036,563.18,1.40051,1.40114,1.40027,1.40082,589.77,False
'2017-08-07T21:00:00',1.40037,1.40042,1.39982,1.40028,573.68,1.40082,1.40093,1.40029,1.40074,651.5,False
'2017-08-07T22:00:00',1.4003,1.40055,1.39945,1.39965,299.7,1.40074,1.40111,1.40029,1.40105,342.19,True
'2017-08-07T23:00:00',1.39942,1.40016,1.3979,1.39905,395.28,1.40164,1.4033,1.40053,1.40247,447.89,False
'2017-08-08T00:00:00',1.4001,1.40027,1.39955,1.39976,354.285,1.40071,1.40094,1.40014,1.40044,314.355,False
'2017-08-08T01:00:00',1.3998,1.40006,1.39914,1.39925,638.0,1.40041,1.40061,1.39962,1.39968,561.08,True
'2017-08-08T02:00:00',1.39925,1.39974,1.39895,1.39943,937.94,1.39988,1.40015,1.39929,1.39985,873.9,False
'2017-08-08T03:00:00',1.39943,1.39987,1.39903,1.39915,1585.09,1.39985,1.4003,1.39942,1.39955,1482.21,False
'2017-08-08T04:00:00',1.39915,1.39946,1.39855,1.39866,1378.01,1.39955,1.39994,1.39895,1.39904,1189.55,False
'2017-08-08T05:00:00',1.39866,1.39911,1.39825,1.39849,1139.47,1.39904,1.39955,1.39865,1.39894,1220.09,False
'2017-08-08T06:00:00',1.3985,1.39855,1.3977,1.39825,1063.4399,1.39894,1.39895,1.3981,1.39858,978.22,False
'2017-08-08T07:00:00',1.39825,1.39872,1.39766,1.3977,1396.26,1.39859,1.39905,1.39811,1.39814,1159.11,True
'2017-08-08T08:00:00',1.3977,1.39919,1.39749,1.39884,1753.5699,1.39815,1.39955,1.39791,1.39928,1594.37,False
'2017-08-08T09:00:00',1.39887,1.39936,1.39795,1.39885,2812.8601,1.39927,1.39972,1.39825,1.3992,2733.6799,True
'2017-08-08T10:00:00',1.39885,1.40005,1.39875,1.39955,2084.8701,1.3992,1.40042,1.39913,1.39989,2268.4099,False
'2017-08-08T11:00:00',1.39955,1.39999,1.39835,1.39873,2258.8601,1.39989,1.40034,1.39872,1.39912,2167.1499,True
'2017-08-08T12:00:00',1.39872,1.39986,1.39819,1.39945,2061.02,1.39913,1.40023,1.39854,1.39985,2120.1399,False
'2017-08-08T13:00:00',1.39945,1.40039,1.39865,1.39933,2183.8899,1.39985,1.40078,1.39904,1.39972,2028.39,True
'2017-08-08T14:00:00',1.39936,1.40096,1.39926,1.40025,2738.8799,1.39971,1.4013,1.39963,1.40064,2722.1599,False
'2017-08-08T15:00:00',1.40024,1.40024,1.39808,1.39856,3044.6799,1.40064,1.40064,1.39845,1.39895,2902.99,False
'2017-08-08T16:00:00',1.39856,1.39863,1.39675,1.3969,5928.8398,1.39894,1.39895,1.39704,1.39734,5153.73,False
'2017-08-08T17:00:00',1.3969,1.39826,1.39566,1.39631,4183.29,1.39733,1.39864,1.39606,1.39664,4096.7002,True
'2017-08-08T18:00:00',1.39626,1.39828,1.3961,1.39801,2676.29,1.39664,1.39875,1.39659,1.39845,3010.78,False
'2017-08-08T19:00:00',1.39797,1.39834,1.39708,1.39726,2037.16,1.39845,1.39883,1.39762,1.39784,2224.1201,True
'2017-08-08T20:00:00',1.39726,1.39806,1.39705,1.39766,1477.3101,1.39783,1.39855,1.39748,1.39815,1472.77,True
'2017-08-08T21:00:00',1.39761,1.3995,1.39716,1.39937,2497.6299,1.39814,1.39996,1.39774,1.39984,2585.7,False
'2017-08-08T22:00:00',1.39938,1.39938,1.39844,1.39856,861.95,1.39981,1.39995,1.39903,1.39987,935.68,True
'2017-08-08T23:00:00',1.39823,1.39954,1.39773,1.39954,840.56,1.40052,1.40135,1.39965,1.40092,708.31,True
'2017-08-09T00:00:00',1.39934,1.4011,1.39934,1.4009,562.915,1.40053,1.40175,1.40019,1.40148,568.01,True
'2017-08-09T01:00:00',1.4009,1.40118,1.40012,1.40105,1022.13,1.4015,1.40171,1.40064,1.40149,1035.17,True
'2017-08-09T02:00:00',1.40106,1.40337,1.40095,1.40306,2682.45,1.4015,1.40384,1.40143,1.40348,2625.27,True
'2017-08-09T03:00:00',1.40306,1.40394,1.40268,1.40335,2230.8301,1.40348,1.40443,1.40314,1.40374,2374.5901,True
'2017-08-09T04:00:00',1.40335,1.40546,1.40323,1.40536,2114.3101,1.40375,1.40585,1.40364,1.40571,2162.8701,True
'2017-08-09T05:00:00',1.40526,1.41186,1.40498,1.41166,1538.0699,1.40571,1.41226,1.40544,1.41211,1563.27,False
'2017-08-09T06:00:00',1.41166,1.41215,1.40945,1.40996,1516.37,1.41212,1.41251,1.40984,1.41034,1745.47,False
'2017-08-09T07:00:00',1.40996,1.41007,1.40645,1.40669,1412.8101,1.41034,1.41053,1.40684,1.40722,1540.2,False
'2017-08-09T08:00:00',1.40672,1.40909,1.40527,1.4054,2841.79,1.40723,1.40948,1.40575,1.40591,2854.3101,True
'2017-08-09T09:00:00',1.40539,1.41387,1.40523,1.41229,4153.73,1.40581,1.41432,1.40564,1.41272,4347.75,True
'2017-08-09T10:00:00',1.41231,1.41785,1.41145,1.41306,4274.9399,1.41272,1.41845,1.41179,1.41338,4042.6299,False
'2017-08-09T11:00:00',1.41306,1.41399,1.41236,1.41265,2541.22,1.41339,1.41435,1.41275,1.41302,2722.8999,True
'2017-08-09T12:00:00',1.41257,1.4144,1.41218,1.41275,2245.96,1.41299,1.4148,1.41256,1.41315,2339.6699,True
'2017-08-09T13:00:00',1.41276,1.41568,1.41255,1.41558,2283.54,1.41314,1.41602,1.41298,1.41602,2188.8799,True
'2017-08-09T14:00:00',1.4156,1.41736,1.41449,1.41637,4228.3301,1.41603,1.41775,1.41494,1.41685,22392.0293,False
'2017-08-09T15:00:00',1.41639,1.41675,1.41255,1.41286,5366.9902,1.41685,1.41705,1.4129,1.41321,5473.02,False
'2017-08-09T16:00:00',1.41275,1.41435,1.40936,1.41127,5042.5601,1.41315,1.4148,1.40976,1.41165,4844.6699,True
'2017-08-09T17:00:00',1.41125,1.41425,1.411,1.41375,2828.45,1.41163,1.41465,1.41144,1.41412,2911.6599,False
'2017-08-09T18:00:00',1.41375,1.41425,1.41237,1.41323,1451.28,1.41412,1.41475,1.41294,1.41375,1479.4301,True
'2017-08-09T19:00:00',1.41318,1.41467,1.41266,1.41441,1559.48,1.41375,1.41523,1.41333,1.41498,1721.87,True
'2017-08-09T20:00:00',1.41441,1.4163,1.41412,1.41516,1494.3,1.41498,1.41675,1.41468,1.41574,1489.74,True
'2017-08-09T21:00:00',1.41517,1.4164,1.41511,1.41521,1197.53,1.41573,1.41693,1.41566,1.41579,1261.09,False
'2017-08-09T22:00:00',1.41515,1.41579,1.41465,1.41465,654.55,1.41579,1.41637,1.41538,1.41595,657.47,False
'2017-08-09T23:00:00',1.41372,1.41475,1.41235,1.41235,173.5,1.41687,1.41777,1.41605,1.4169,173.5,True
'2017-08-10T00:00:00',1.41455,1.4159,1.41432,1.41461,391.46,1.41575,1.41683,1.41508,1.41524,286.32,False
'2017-08-10T01:00:00',1.41459,1.41483,1.41426,1.41452,838.74,1.41524,1.41536,1.41483,1.41507,837.87,False
'2017-08-10T02:00:00',1.41444,1.41475,1.41315,1.41346,1394.03,1.41507,1.41521,1.41355,1.41384,1428.54,False
'2017-08-10T03:00:00',1.41346,1.41405,1.41165,1.41165,1830.1899,1.41384,1.41445,1.41207,1.41208,1938.42,True
'2017-08-10T04:00:00',1.41165,1.41238,1.41147,1.41171,1245.3101,1.41211,1.41286,1.41184,1.41205,1278.05,True
'2017-08-10T05:00:00',1.41174,1.4144,1.41148,1.41435,1718.04,1.41205,1.41475,1.41184,1.41475,1898.72,False
'2017-08-10T06:00:00',1.4143,1.41516,1.41308,1.41313,1255.92,1.41475,1.41557,1.41351,1.41354,1308.45,False
'2017-08-10T07:00:00',1.41312,1.41388,1.41245,1.41255,1437.95,1.41354,1.41434,1.41282,1.41302,1539.8199,False
'2017-08-10T08:00:00',1.41255,1.41305,1.41175,1.41196,1802.08,1.41303,1.41342,1.4121,1.41237,1988.98,False
'2017-08-10T09:00:00',1.41196,1.41314,1.41125,1.41189,1439.52,1.4124,1.41355,1.41165,1.41225,1443.02,True
'2017-08-10T10:00:00',1.41188,1.41318,1.41166,1.41217,2802.8201,1.41225,1.41355,1.41205,1.41249,2757.3501,True
'2017-08-10T11:00:00',1.41215,1.41272,1.41146,1.41226,2312.8201,1.41245,1.41314,1.41185,1.4126,2171.1899,False
'2017-08-10T12:00:00',1.41226,1.41356,1.41195,1.41226,2735.0901,1.4126,1.41393,1.41229,1.41254,2662.71,False
'2017-08-10T13:00:00',1.41221,1.4123,1.41055,1.41115,2560.46,1.41255,1.41264,1.41085,1.4115,2682.98,True
'2017-08-10T14:00:00',1.4111,1.41241,1.41027,1.41194,3689.04,1.41145,1.4128,1.41084,1.41234,3545.4299,True
'2017-08-10T15:00:00',1.41196,1.41457,1.41145,1.41295,4935.9902,1.41235,1.41494,1.41181,1.41328,4442.4502,True
'2017-08-10T16:00:00',1.41295,1.41515,1.41157,1.41434,5692.3799,1.41325,1.41555,1.41191,1.41465,5491.5498,False
'2017-08-10T17:00:00',1.41435,1.41512,1.41247,1.41307,3272.28,1.41465,1.41545,1.41284,1.41345,3494.72,True
'2017-08-10T18:00:00',1.41305,1.41521,1.41303,1.41423,2178.73,1.41345,1.41576,1.41345,1.41473,2330.6399,True
'2017-08-10T19:00:00',1.41423,1.41535,1.41325,1.41533,1608.37,1.41475,1.4159,1.4137,1.41584,1379.49,False
'2017-08-10T20:00:00',1.41527,1.41533,1.41345,1.4135,1567.87,1.41584,1.41584,1.41389,1.41403,1733.24,True
'2017-08-10T21:00:00',1.41351,1.41607,1.41351,1.41595,2159.77,1.41403,1.41663,1.41403,1.41651,2249.99,True
'2017-08-10T22:00:00',1.41601,1.41709,1.41573,1.41605,738.25,1.41646,1.41765,1.41628,1.41725,836.29,True
'2017-08-10T23:00:00',1.41535,1.41659,1.41394,1.41606,206.49,1.41795,1.41895,1.41715,1.41784,203.23,True
'2017-08-11T00:00:00',1.41605,1.41784,1.41605,1.4169,591.535,1.41745,1.41908,1.41716,1.41761,511.96,True
'2017-08-11T01:00:00',1.41703,1.41784,1.41675,1.41784,1150.97,1.41761,1.41837,1.41738,1.41837,1114.14,False
'2017-08-11T02:00:00',1.41784,1.41816,1.41651,1.41675,1451.66,1.41837,1.41865,1.41699,1.41717,1552.6801,True
'2017-08-11T03:00:00',1.41675,1.41783,1.41656,1.41702,1542.9,1.41714,1.41831,1.41694,1.41745,1500.41,True
'2017-08-11T04:00:00',1.41706,1.4181,1.41645,1.41752,1467.29,1.41745,1.41851,1.41676,1.41792,1418.77,True
'2017-08-11T05:00:00',1.41752,1.41947,1.41726,1.41937,1991.02,1.41794,1.4199,1.41765,1.41979,2027.47,True
'2017-08-11T06:00:00',1.41937,1.42015,1.41885,1.41976,1629.74,1.41979,1.42055,1.41927,1.42022,2027.08,False
'2017-08-11T07:00:00',1.41979,1.42029,1.41735,1.41735,1946.02,1.42023,1.42075,1.41785,1.41785,2122.6899,False
'2017-08-11T08:00:00',1.41736,1.41759,1.41593,1.41629,2672.1899,1.41789,1.41799,1.41632,1.41672,2892.23,True
'2017-08-11T09:00:00',1.41629,1.41739,1.41586,1.41699,2457.4099,1.41666,1.41773,1.4162,1.41739,2792.4199,True
'2017-08-11T10:00:00',1.41696,1.42146,1.41695,1.42106,2537.6201,1.41739,1.42183,1.41731,1.42141,2665.05,False
'2017-08-11T11:00:00',1.42106,1.42236,1.41825,1.41855,2441.04,1.4214,1.42273,1.41854,1.41885,2506.55,False
'2017-08-11T12:00:00',1.41855,1.41866,1.41701,1.41709,3024.98,1.41885,1.419,1.41745,1.41745,2857.4399,True
'2017-08-11T13:00:00',1.41709,1.41812,1.41705,1.41736,2031.96,1.41745,1.41845,1.41742,1.41774,1965.79,True
'2017-08-11T14:00:00',1.41738,1.42119,1.41645,1.41746,4798.3198,1.41774,1.42396,1.41706,1.41783,4855.5498,False
'2017-08-11T15:00:00',1.41746,1.41761,1.41336,1.41468,5341.23,1.41784,1.41795,1.41374,1.41505,5189.0,False
'2017-08-11T16:00:00',1.41468,1.41591,1.41388,1.41447,3807.49,1.41505,1.41625,1.41421,1.41485,3815.5901,True
'2017-08-11T17:00:00',1.41448,1.41534,1.4141,1.41512,3047.8101,1.41485,1.41575,1.41445,1.41555,2895.29,False
'2017-08-11T18:00:00',1.41514,1.41543,1.41395,1.41405,2288.8101,1.41555,1.41587,1.41442,1.4145,2617.4299,True
'2017-08-11T19:00:00',1.41407,1.41528,1.41406,1.41464,2721.8201,1.4145,1.41585,1.4145,1.41514,2627.1899,False
'2017-08-11T20:00:00',1.41462,1.41473,1.41355,1.41455,1910.53,1.41512,1.41521,1.41404,1.41495,1941.6801,False
'2017-08-11T21:00:00',1.4145,1.4146,1.41312,1.41377,1599.22,1.41495,1.41502,1.41359,1.41427,1724.28,False
'2017-08-11T22:00:00',1.41384,1.41387,1.41134,1.41198,681.61,1.41427,1.41695,1.41342,1.41695,728.93,False
'2017-08-13T23:00:00',1.41198,1.41198,1.41198,1.41198,0.0,1.41695,1.41695,1.41695,1.41695,0.0,False
'2017-08-14T00:00:00',1.41236,1.41316,1.41215,1.41236,324.32,1.41375,1.41474,1.41362,1.414,328.815,False
'2017-08-14T01:00:00',1.41236,1.41314,1.41224,1.41248,931.34,1.41391,1.41391,1.41288,1.41312,858.13,False
'2017-08-14T02:00:00',1.41247,1.41279,1.41105,1.41128,1709.29,1.41315,1.41325,1.41154,1.41185,1619.84,True
'2017-08-14T03:00:00',1.41128,1.41178,1.41055,1.41139,1179.99,1.41185,1.41225,1.41094,1.41185,1295.66,False
'2017-08-14T04:00:00',1.4114,1.41196,1.41035,1.4104,860.74,1.41185,1.41245,1.41072,1.41075,846.91,True
'2017-08-14T05:00:00',1.4104,1.41156,1.41039,1.41064,1113.08,1.41081,1.41203,1.41079,1.41108,913.06,False
'2017-08-14T06:00:00',1.41064,1.41065,1.40896,1.4097,1402.45,1.4111,1.4111,1.40935,1.41014,1528.67,True
'2017-08-14T07:00:00',1.40969,1.41036,1.40955,1.40979,1523.46,1.41014,1.41085,1.40994,1.41029,1430.83,True
'2017-08-14T08:00:00',1.40978,1.41078,1.40919,1.41056,1849.16,1.41026,1.41105,1.40954,1.41091,1879.12,False
'2017-08-14T09:00:00',1.41056,1.41186,1.40866,1.40908,2848.0,1.41089,1.41218,1.40904,1.40945,2691.3999,True
'2017-08-14T10:00:00',1.40908,1.41036,1.40835,1.40967,2813.71,1.40945,1.41075,1.40871,1.41011,2683.1001,False
'2017-08-14T11:00:00',1.40961,1.40966,1.40616,1.40655,2185.99,1.41005,1.41005,1.40651,1.40692,2352.1101,False
'2017-08-14T12:00:00',1.40655,1.40666,1.40476,1.40534,1775.86,1.40693,1.40705,1.40515,1.40574,1896.53,True
'2017-08-14T13:00:00',1.40536,1.40647,1.40469,1.40625,1861.12,1.40574,1.40685,1.4051,1.40657,1817.9301,False
'2017-08-14T14:00:00',1.40625,1.40697,1.40445,1.40485,2504.1201,1.40657,1.40734,1.40483,1.40523,2324.8799,False
'2017-08-14T15:00:00',1.40485,1.40536,1.40205,1.40335,3035.3701,1.40521,1.40574,1.40238,1.40375,2950.97,True
'2017-08-14T16:00:00',1.40336,1.40478,1.402,1.40348,3262.74,1.40375,1.40521,1.40236,1.40385,3167.8401,False
'2017-08-14T17:00:00',1.40356,1.40427,1.40127,1.40159,2277.1499,1.40394,1.40465,1.40162,1.40194,2381.49,True
'2017-08-14T18:00:00',1.40157,1.40358,1.40135,1.40327,1476.04,1.40194,1.40401,1.40184,1.40367,1274.38,False
'2017-08-14T19:00:00',1.4032,1.4036,1.40045,1.40088,1897.61,1.40367,1.40404,1.40092,1.40132,1656.54,True
'2017-08-14T20:00:00',1.40085,1.40206,1.40069,1.40148,1474.66,1.4013,1.40256,1.40114,1.40193,1539.16,True
'2017-08-14T21:00:00',1.40143,1.40214,1.40108,1.40184,1348.25,1.40186,1.40261,1.40158,1.4023,1188.02,False
'2017-08-14T22:00:00',1.40184,1.40205,1.40095,1.40135,799.32,1.40231,1.40275,1.40196,1.40255,777.91,True
'2017-08-14T23:00:00',1.40045,1.40143,1.3997,1.40128,241.33,1.40311,1.40411,1.40241,1.40311,247.53,True
'2017-08-15T00:00:00',1.40158,1.40232,1.40102,1.40215,508.315,1.40298,1.40414,1.40243,1.40292,517.47,False
'2017-08-15T01:00:00',1.40215,1.40234,1.40153,1.40154,753.16,1.40274,1.40299,1.40205,1.40205,807.45,False
'2017-08-15T02:00:00',1.40146,1.40186,1.40023,1.40075,2029.1,1.40205,1.40248,1.40086,1.40119,2312.6201,False
'2017-08-15T03:00:00',1.40076,1.40092,1.39938,1.39962,1800.65,1.40119,1.40133,1.39982,1.40002,1940.4399,True
'2017-08-15T04:00:00',1.39962,1.40003,1.39909,1.39996,1198.84,1.40002,1.40054,1.39958,1.40049,1521.97,False
'2017-08-15T05:00:00',1.39995,1.40023,1.39962,1.39988,1017.12,1.40047,1.40069,1.40005,1.40036,956.5,False
'2017-08-15T06:00:00',1.39988,1.40013,1.39915,1.39946,907.56,1.40034,1.40059,1.39963,1.39988,1135.3199,False
'2017-08-15T07:00:00',1.39946,1.39989,1.39834,1.39912,2343.8101,1.39994,1.40037,1.39881,1.39988,2525.71,True
'2017-08-15T08:00:00',1.39912,1.40049,1.39756,1.4001,2782.23,1.39974,1.40093,1.39812,1.4006,2921.0,True
'2017-08-15T09:00:00',1.40016,1.40187,1.3996,1.40177,2668.8899,1.40056,1.40224,1.40001,1.40215,2520.21,True
'2017-08-15T10:00:00',1.40176,1.40535,1.40167,1.40465,2530.6599,1.40216,1.40574,1.40206,1.40504,2220.2,True
'2017-08-15T11:00:00',1.40465,1.40635,1.40425,1.40575,2323.22,1.40503,1.4067,1.40454,1.40614,2223.99,True
'2017-08-15T12:00:00',1.40575,1.40686,1.40465,1.40582,1982.78,1.40614,1.4072,1.40498,1.40617,2132.4399,False
'2017-08-15T13:00:00',1.40585,1.40586,1.40405,1.40528,2427.99,1.40617,1.40623,1.40438,1.40565,2339.73,False
'2017-08-15T14:00:00',1.40526,1.40573,1.4019,1.40405,4181.1001,1.4056,1.40614,1.40372,1.40448,3920.79,True
'2017-08-15T15:00:00',1.40405,1.40609,1.40389,1.40525,3497.3601,1.40445,1.40651,1.40427,1.40565,3396.9199,True
'2017-08-15T16:00:00',1.40525,1.4062,1.40388,1.40597,3366.5,1.40568,1.40655,1.40426,1.40634,3079.5,True
'2017-08-15T17:00:00',1.40597,1.40679,1.40439,1.40655,2745.24,1.40634,1.40715,1.40476,1.40695,2618.1899,False
'2017-08-15T18:00:00',1.40655,1.40666,1.405,1.40555,1559.5699,1.40695,1.40715,1.4055,1.40605,1696.52,True
'2017-08-15T19:00:00',1.40553,1.40624,1.40539,1.40567,1435.89,1.40605,1.40677,1.40594,1.40621,1224.92,False
'2017-08-15T20:00:00',1.40567,1.40579,1.40459,1.4049,1400.65,1.40621,1.40635,1.40503,1.40544,1265.3199,True
'2017-08-15T21:00:00',1.4049,1.4056,1.40485,1.40549,1136.83,1.40543,1.40615,1.40541,1.40604,1029.89,True
'2017-08-15T22:00:00',1.40556,1.40589,1.40476,1.40546,831.1,1.40603,1.40667,1.40559,1.40664,810.92,True
'2017-08-15T23:00:00',1.40408,1.40526,1.40366,1.40461,166.02,1.40855,1.40867,1.40665,1.40849,163.35,False
'2017-08-16T00:00:00',1.40528,1.40564,1.4049,1.40525,385.61,1.40675,1.40675,1.40572,1.40605,383.88,False
'2017-08-16T01:00:00',1.40525,1.40556,1.40483,1.40509,741.59,1.406,1.40617,1.4054,1.40566,705.87,True
'2017-08-16T02:00:00',1.40519,1.40586,1.40436,1.40555,1919.3101,1.40574,1.40631,1.40487,1.40602,2155.8501,False
'2017-08-16T03:00:00',1.40555,1.40586,1.40445,1.4047,1642.47,1.40598,1.40627,1.40488,1.40505,1551.4,True
'2017-08-16T04:00:00',1.40468,1.40631,1.40445,1.40588,1032.63,1.40505,1.40675,1.40484,1.40624,1005.22,False
'2017-08-16T05:00:00',1.40589,1.40598,1.40517,1.40537,704.79,1.40624,1.40648,1.40569,1.40579,589.38,True
'2017-08-16T06:00:00',1.40537,1.40605,1.40516,1.40575,855.16,1.4058,1.40641,1.4056,1.40612,711.32,True
'2017-08-16T07:00:00',1.40575,1.40636,1.40513,1.40575,1503.76,1.4061,1.40675,1.40554,1.40623,1623.99,True
'2017-08-16T08:00:00',1.40572,1.40716,1.40555,1.40614,1594.45,1.40615,1.40748,1.40595,1.40662,1515.87,False
'2017-08-16T09:00:00',1.40619,1.40619,1.40341,1.40375,2921.6599,1.40657,1.40657,1.40374,1.40409,2885.4099,True
'2017-08-16T10:00:00',1.40375,1.40406,1.40188,1.40379,3384.0801,1.40411,1.40444,1.40224,1.40414,3610.8201,True
'2017-08-16T11:00:00',1.40381,1.40614,1.40371,1.406,2301.95,1.40414,1.40645,1.40404,1.40634,2307.6799,False
'2017-08-16T12:00:00',1.40597,1.40692,1.40417,1.40446,2329.6399,1.40634,1.40734,1.40454,1.40484,2202.02,True
'2017-08-16T13:00:00',1.40446,1.40539,1.40405,1.40481,1654.4,1.40484,1.40575,1.4045,1.40521,1669.15,False
'2017-08-16T14:00:00',1.40485,1.40505,1.40205,1.40235,2673.8301,1.40523,1.40544,1.40242,1.40278,2546.4399,False
'2017-08-16T15:00:00',1.40235,1.40396,1.40131,1.40215,3132.0701,1.4028,1.40434,1.40173,1.40255,2836.45,False
'2017-08-16T16:00:00',1.40215,1.40456,1.40145,1.40172,2621.5901,1.40254,1.40494,1.40185,1.40209,2432.5901,True
'2017-08-16T17:00:00',1.40176,1.40336,1.40076,1.40325,2487.45,1.4021,1.40375,1.40115,1.40364,2602.23,True
'2017-08-16T18:00:00',1.40325,1.40453,1.40235,1.40432,1561.78,1.40365,1.40495,1.4028,1.40474,1762.05,True
'2017-08-16T19:00:00',1.40433,1.40596,1.40405,1.40463,3167.79,1.40474,1.40645,1.40454,1.40635,3097.6599,True
'2017-08-16T20:00:00',1.40535,1.41198,1.40434,1.40956,5729.9199,1.40637,1.41254,1.40548,1.41006,5904.0698,True
'2017-08-16T21:00:00',1.40966,1.41156,1.40965,1.41059,1805.0,1.41017,1.41209,1.41016,1.41112,2151.98,False
'2017-08-16T22:00:00',1.41066,1.41092,1.40965,1.40996,600.84,1.4111,1.41144,1.41054,1.41114,655.63,False
'2017-08-16T23:00:00',1.40961,1.41126,1.4085,1.40903,262.74,1.41193,1.41292,1.41125,1.41284,245.03,True
'2017-08-17T00:00:00',1.4094,1.41265,1.40934,1.41224,628.2,1.41171,1.41375,1.41103,1.4129,602.2,False
'2017-08-17T01:00:00',1.41224,1.41224,1.41116,1.41202,718.53,1.41288,1.41288,1.41165,1.41254,739.35,False
'2017-08-17T02:00:00',1.41196,1.41217,1.4109,1.41187,1501.25,1.41254,1.41255,1.41136,1.41228,1547.39,True
'2017-08-17T03:00:00',1.41188,1.41316,1.41135,1.41246,2194.02,1.41224,1.41363,1.41175,1.41285,2229.02,True
'2017-08-17T04:00:00',1.41251,1.41316,1.41225,1.413,1603.45,1.41285,1.41355,1.41264,1.41343,1498.4399,True
'2017-08-17T05:00:00',1.413,1.41342,1.41221,1.41327,1123.53,1.41341,1.41384,1.41254,1.41372,1091.41,False
'2017-08-17T06:00:00',1.41325,1.41376,1.41265,1.41265,907.66,1.41372,1.41417,1.41298,1.41308,998.19,True
'2017-08-17T07:00:00',1.41265,1.41359,1.41256,1.41317,1502.86,1.4131,1.41395,1.41294,1.41364,1526.05,False
'2017-08-17T08:00:00',1.41317,1.41335,1.41042,1.41053,1632.22,1.41364,1.41373,1.41083,1.41092,1628.2,True
'2017-08-17T09:00:00',1.41053,1.4159,1.41005,1.41565,2817.3301,1.41091,1.41615,1.41044,1.41615,2959.1201,False
'2017-08-17T10:00:00',1.41575,1.41635,1.41265,1.41358,3294.97,1.41625,1.41674,1.41303,1.41404,3530.6201,False
'2017-08-17T11:00:00',1.41357,1.41376,1.41135,1.41155,2799.3501,1.41401,1.41412,1.41173,1.41195,2635.4199,True
'2017-08-17T12:00:00',1.41155,1.41395,1.41065,1.41327,2818.3,1.41195,1.41434,1.41102,1.41365,2758.9099,False
'2017-08-17T13:00:00',1.41327,1.41345,1.40887,1.41115,4139.0898,1.41365,1.41375,1.40931,1.41145,4427.98,False
'2017-08-17T14:00:00',1.41111,1.41242,1.41019,1.4109,3864.0801,1.41145,1.41275,1.41055,1.41126,3959.0901,True
'2017-08-17T15:00:00',1.41088,1.41334,1.41056,1.41327,3308.0801,1.41126,1.41365,1.41098,1.41362,3334.8601,True
'2017-08-17T16:00:00',1.41326,1.41655,1.41305,1.41606,5982.3301,1.41362,1.41691,1.41344,1.41641,6011.7202,True
'2017-08-17T17:00:00',1.41606,1.41716,1.41445,1.41655,3039.1001,1.41644,1.41755,1.41484,1.41691,2987.1499,True
'2017-08-17T18:00:00',1.41655,1.41886,1.4162,1.41886,2495.0801,1.41695,1.41931,1.41666,1.41931,2490.22,True
'2017-08-17T19:00:00',1.41885,1.42056,1.41885,1.41925,2189.1399,1.41931,1.42105,1.41931,1.41974,2113.49,False
'2017-08-17T20:00:00',1.41925,1.41976,1.4185,1.41892,1637.49,1.41975,1.4202,1.41896,1.41945,1577.64,True
'2017-08-17T21:00:00',1.41896,1.41985,1.41857,1.41917,2375.0801,1.41945,1.42039,1.41913,1.41974,2295.9299,False
'2017-08-17T22:00:00',1.41925,1.4195,1.41835,1.41835,835.69,1.41973,1.42009,1.41905,1.41955,836.22,True
'2017-08-17T23:00:00',1.41845,1.41902,1.41665,1.41787,177.02,1.41975,1.42234,1.41954,1.42125,168.37,False
'2017-08-18T00:00:00',1.41843,1.41956,1.41833,1.41876,404.72,1.41983,1.42014,1.41909,1.4193,342.93,True
'2017-08-18T01:00:00',1.41876,1.42076,1.41871,1.42015,951.59,1.41931,1.42115,1.41915,1.4206,860.66,False
'2017-08-18T02:00:00',1.42015,1.42036,1.41905,1.41976,1504.84,1.42062,1.42075,1.41944,1.42024,1478.8199,False
'2017-08-18T03:00:00',1.41976,1.41986,1.41872,1.41875,1210.6,1.42022,1.42034,1.41914,1.41915,1071.6899,True
'2017-08-18T04:00:00',1.41876,1.41906,1.4184,1.41876,1056.61,1.41915,1.41948,1.41884,1.41914,927.26,True
'2017-08-18T05:00:00',1.41876,1.41926,1.41743,1.41897,1222.27,1.41914,1.41971,1.41784,1.41945,1353.47,False
'2017-08-18T06:00:00',1.41896,1.41946,1.41863,1.41868,1167.4399,1.41944,1.41985,1.4191,1.41914,1251.39,False
'2017-08-18T07:00:00',1.41867,1.41897,1.41775,1.41788,1573.76,1.41915,1.41943,1.41814,1.41832,1459.5699,True
'2017-08-18T08:00:00',1.41789,1.41945,1.41765,1.41819,1898.73,1.41833,1.41985,1.41804,1.41854,2047.4301,True
'2017-08-18T09:00:00',1.41818,1.41929,1.41633,1.41846,3475.53,1.41854,1.4197,1.41673,1.41884,3622.5,False
'2017-08-18T10:00:00',1.41846,1.41946,1.41835,1.41836,2499.29,1.41884,1.41981,1.41865,1.41874,2486.8601,False
'2017-08-18T11:00:00',1.41836,1.41935,1.41675,1.41786,2660.5,1.41874,1.41986,1.41751,1.41814,2766.22,True
'2017-08-18T12:00:00',1.41785,1.41875,1.41646,1.41806,1723.39,1.41825,1.41915,1.41684,1.41844,1730.29,True
'2017-08-18T13:00:00',1.41806,1.41884,1.41765,1.4184,1665.03,1.41844,1.41925,1.41803,1.41885,1738.66,False
'2017-08-18T14:00:00',1.41845,1.41881,1.41735,1.41815,2470.55,1.41885,1.41925,1.41773,1.41865,2469.99,True
'2017-08-18T15:00:00',1.41819,1.42117,1.41815,1.41939,3823.26,1.41865,1.4216,1.41849,1.42027,3778.0701,False
'2017-08-18T16:00:00',1.41936,1.42095,1.41645,1.41758,4485.5298,1.42025,1.42135,1.41687,1.41805,4541.4502,False
'2017-08-18T17:00:00',1.41758,1.41805,1.41255,1.4138,4943.2998,1.41805,1.41845,1.41295,1.41424,4938.8198,False
'2017-08-18T18:00:00',1.41378,1.41472,1.41009,1.41184,3688.3701,1.41424,1.41525,1.41057,1.41229,3709.75,True
'2017-08-18T19:00:00',1.41184,1.41297,1.41015,1.41255,2469.1101,1.4123,1.41355,1.41068,1.41305,2459.51,True
'2017-08-18T20:00:00',1.41258,1.41299,1.41113,1.41292,1202.87,1.41306,1.41345,1.41163,1.41334,1220.4,False
'2017-08-18T21:00:00',1.41293,1.41304,1.4105,1.41094,1082.65,1.41334,1.41355,1.41102,1.41146,1074.41,True
'2017-08-18T22:00:00',1.41094,1.41301,1.41041,1.41041,579.83,1.41143,1.41534,1.41141,1.41507,540.14,True
'2017-08-20T23:00:00',1.41196,1.41286,1.41075,1.41148,16.25,1.41424,1.41634,1.41395,1.41419,16.25,True
'2017-08-21T00:00:00',1.41245,1.41325,1.41231,1.41248,388.53,1.41365,1.41398,1.41295,1.41325,409.68,False
'2017-08-21T01:00:00',1.41248,1.41248,1.41163,1.41164,794.47,1.41325,1.41325,1.41214,1.41228,909.23,True
'2017-08-21T02:00:00',1.41164,1.41317,1.41101,1.41209,1552.24,1.41228,1.41365,1.41155,1.41255,1428.13,False
'2017-08-21T03:00:00',1.41209,1.41228,1.41096,1.41145,1399.75,1.41255,1.41265,1.41133,1.41183,1587.12,False
'2017-08-21T04:00:00',1.41145,1.41173,1.41046,1.41095,1314.75,1.41177,1.41211,1.41083,1.41132,1348.21,True
'2017-08-21T05:00:00',1.41096,1.4115,1.41059,1.41116,743.47,1.41131,1.4119,1.41098,1.41155,801.85,False
'2017-08-21T06:00:00',1.41116,1.41129,1.4106,1.4106,885.4,1.41155,1.41164,1.41099,1.41099,789.89,False
'2017-08-21T07:00:00',1.41061,1.41126,1.41011,1.4104,1221.74,1.411,1.41165,1.41048,1.41077,997.08,True
'2017-08-21T08:00:00',1.41039,1.41111,1.40985,1.41055,1847.54,1.41076,1.4115,1.41022,1.41093,2040.22,True
'2017-08-21T09:00:00',1.41055,1.41266,1.41015,1.41078,2317.99,1.41093,1.41305,1.41054,1.4112,2491.1201,False
'2017-08-21T10:00:00',1.41076,1.41085,1.40851,1.40945,1700.99,1.4112,1.41125,1.40884,1.40975,1757.54,False
'2017-08-21T11:00:00',1.4094,1.4102,1.40755,1.40805,1193.66,1.40975,1.41055,1.40784,1.40841,1251.2,True
'2017-08-21T12:00:00',1.40805,1.40846,1.40725,1.40806,1462.13,1.40841,1.40885,1.40762,1.40845,1443.83,True
'2017-08-21T13:00:00',1.40807,1.41021,1.40782,1.40981,1775.87,1.40845,1.41055,1.40824,1.41014,1737.62,True
'2017-08-21T14:00:00',1.40977,1.41135,1.40973,1.4106,2212.22,1.41014,1.41165,1.41009,1.41099,2423.3201,True
'2017-08-21T15:00:00',1.41066,1.41227,1.41035,1.41195,2723.25,1.41099,1.41265,1.41074,1.41232,2827.8701,True
'2017-08-21T16:00:00',1.41195,1.41708,1.41195,1.41616,3574.96,1.41232,1.41745,1.41232,1.41648,3617.3401,False
'2017-08-21T17:00:00',1.41616,1.41626,1.41313,1.41334,2864.1599,1.41644,1.41662,1.41354,1.41365,2911.8701,True
'2017-08-21T18:00:00',1.41334,1.41435,1.41286,1.4143,1325.46,1.41374,1.41485,1.41334,1.41481,1320.6801,True
'2017-08-21T19:00:00',1.4143,1.41458,1.41355,1.41439,1170.9399,1.41483,1.41505,1.41415,1.41495,1144.83,True
'2017-08-21T20:00:00',1.4144,1.41491,1.41365,1.41443,1454.75,1.41495,1.41535,1.41413,1.41495,1397.01,False
'2017-08-21T21:00:00',1.41445,1.41495,1.41345,1.4136,1217.08,1.41504,1.41544,1.41399,1.41407,1152.72,True
'2017-08-21T22:00:00',1.4136,1.41445,1.4135,1.41376,623.61,1.41401,1.41545,1.414,1.41514,547.93,False
'2017-08-21T23:00:00',1.41319,1.41367,1.41205,1.41229,289.37,1.41769,1.41769,1.41507,1.41613,240.87,False
'2017-08-22T00:00:00',1.41346,1.41386,1.4128,1.4129,334.665,1.41484,1.41515,1.41347,1.41388,369.005,True
'2017-08-22T01:00:00',1.4129,1.41476,1.4129,1.41386,1321.11,1.4139,1.41531,1.41365,1.41443,985.69,True
'2017-08-22T02:00:00',1.41389,1.41425,1.41345,1.41412,1885.3101,1.41438,1.41468,1.41385,1.41454,1686.3199,False
'2017-08-22T03:00:00',1.41414,1.41427,1.41315,1.41369,1810.33,1.41454,1.41465,1.41354,1.41404,1908.64,False
'2017-08-22T04:00:00',1.4137,1.41374,1.41254,1.41288,915.13,1.41404,1.41405,1.41291,1.41325,1199.26,False
'2017-08-22T05:00:00',1.41288,1.41299,1.41232,1.41251,917.49,1.41325,1.41335,1.41271,1.41289,1038.8199,False
'2017-08-22T06:00:00',1.41249,1.41268,1.41166,1.41205,949.58,1.41287,1.41307,1.41203,1.41237,951.26,False
'2017-08-22T07:00:00',1.41196,1.41206,1.41076,1.41127,1489.52,1.41232,1.41244,1.41112,1.41165,1548.8199,False
'2017-08-22T08:00:00',1.41128,1.41155,1.40955,1.4097,2251.25,1.41164,1.41187,1.40984,1.41005,2334.78,True
'2017-08-22T09:00:00',1.40965,1.41116,1.40925,1.40995,2305.1599,1.41005,1.41155,1.40955,1.41028,2217.3899,False
'2017-08-22T10:00:00',1.40995,1.41096,1.40955,1.40987,2089.05,1.4103,1.41125,1.40995,1.41029,2012.4,True
'2017-08-22T11:00:00',1.40985,1.41106,1.40944,1.41018,1937.0601,1.41028,1.41145,1.40985,1.41055,1824.78,True
'2017-08-22T12:00:00',1.41018,1.41115,1.40969,1.41055,1715.9,1.41055,1.41155,1.41004,1.41084,1795.8101,False
'2017-08-22T13:00:00',1.41055,1.41065,1.40956,1.41035,2247.1299,1.41085,1.41099,1.40994,1.41075,2164.1299,False
'2017-08-22T14:00:00',1.41035,1.41066,1.4083,1.40903,2085.3,1.41074,1.41104,1.40869,1.40942,2148.5901,False
'2017-08-22T15:00:00',1.40904,1.40942,1.40575,1.40606,2638.3,1.40942,1.40983,1.40621,1.40654,2879.02,True
'2017-08-22T16:00:00',1.40615,1.40705,1.40556,1.40626,2983.54,1.40655,1.40745,1.40605,1.40664,2942.1399,True
'2017-08-22T17:00:00',1.40627,1.40965,1.40611,1.40815,2191.95,1.40664,1.41005,1.40654,1.4086,2247.9099,True
'2017-08-22T18:00:00',1.40815,1.40906,1.40783,1.40815,1362.39,1.40864,1.40958,1.40834,1.40866,1455.52,False
'2017-08-22T19:00:00',1.40815,1.40853,1.4072,1.40726,1257.24,1.40862,1.40905,1.40774,1.40777,1233.4301,False
'2017-08-22T20:00:00',1.4072,1.40736,1.40646,1.40657,997.94,1.40777,1.40794,1.40692,1.40715,935.06,True
'2017-08-22T21:00:00',1.40658,1.40698,1.40598,1.40658,1134.86,1.40715,1.40758,1.40655,1.40714,1173.21,True
'2017-08-22T22:00:00',1.40658,1.40716,1.40633,1.40645,956.35,1.40715,1.40773,1.40701,1.40765,1106.63,True
'2017-08-22T23:00:00',1.40578,1.40685,1.40537,1.40675,242.0,1.4084,1.41103,1.40735,1.40815,225.61,True
'2017-08-23T00:00:00',1.40675,1.40736,1.40605,1.40727,330.895,1.40795,1.408,1.40688,1.40792,375.005,False
'2017-08-23T01:00:00',1.40728,1.40739,1.40626,1.4064,954.28,1.40791,1.40803,1.40664,1.40699,903.24,False
'2017-08-23T02:00:00',1.4064,1.40649,1.40545,1.40545,1983.63,1.40697,1.40697,1.40584,1.40585,2002.3,True
'2017-08-23T03:00:00',1.40545,1.40602,1.40509,1.40552,1521.9399,1.40584,1.40635,1.40544,1.40592,1438.63,True
'2017-08-23T04:00:00',1.40551,1.40696,1.40541,1.40665,1672.08,1.40591,1.40734,1.40582,1.40711,1437.1899,True
'2017-08-23T05:00:00',1.40666,1.40735,1.40655,1.4072,1593.13,1.40712,1.40775,1.40697,1.4076,1501.36,False
'2017-08-23T06:00:00',1.4072,1.40731,1.40574,1.40637,1108.54,1.40758,1.40765,1.40614,1.40675,974.42,True
'2017-08-23T07:00:00',1.40635,1.40756,1.40635,1.40713,1352.48,1.40675,1.40794,1.40675,1.40751,1052.58,True
'2017-08-23T08:00:00',1.40714,1.40781,1.40637,1.40731,2217.76,1.40752,1.40815,1.40674,1.40771,1870.34,False
'2017-08-23T09:00:00',1.40729,1.40815,1.40487,1.40658,3289.3799,1.40772,1.40855,1.40596,1.40685,3286.3301,True
'2017-08-23T10:00:00',1.40655,1.40854,1.40639,1.40746,1826.3199,1.40685,1.40884,1.40675,1.40784,1885.48,True
'2017-08-23T11:00:00',1.40745,1.40795,1.40665,1.40777,1535.01,1.40774,1.40825,1.40704,1.40815,1651.98,False
'2017-08-23T12:00:00',1.40778,1.40796,1.40605,1.40605,1457.52,1.40815,1.40835,1.40634,1.40645,1329.26,True
'2017-08-23T13:00:00',1.40605,1.4094,1.40585,1.40926,2139.5901,1.40645,1.40975,1.40624,1.40965,2381.96,True
'2017-08-23T14:00:00',1.4093,1.41215,1.40929,1.41085,2765.4099,1.40965,1.41253,1.40965,1.41122,2929.02,False
'2017-08-23T15:00:00',1.41085,1.41169,1.41005,1.41026,3453.3401,1.41124,1.4121,1.41045,1.41074,3102.8,True
'2017-08-23T16:00:00',1.41035,1.41165,1.40905,1.41076,4321.3901,1.41085,1.412,1.40932,1.41115,4157.9902,False
'2017-08-23T17:00:00',1.41069,1.4109,1.40786,1.40865,2581.51,1.41111,1.41125,1.40831,1.40905,2673.95,True
'2017-08-23T18:00:00',1.40865,1.40997,1.40857,1.40947,1446.17,1.40905,1.41055,1.40903,1.40991,1413.64,False
'2017-08-23T19:00:00',1.40947,1.41118,1.40875,1.40925,1822.01,1.40995,1.41175,1.40927,1.40976,1755.02,True
'2017-08-23T20:00:00',1.40925,1.40996,1.40847,1.40925,1620.3,1.40976,1.41045,1.40895,1.4098,1747.0699,False
'2017-08-23T21:00:00',1.40925,1.40936,1.40821,1.4087,933.68,1.40979,1.40995,1.40879,1.40932,1039.62,True
'2017-08-23T22:00:00',1.40868,1.40952,1.40826,1.40909,505.01,1.4093,1.41054,1.40914,1.41015,558.72,False
'2017-08-23T23:00:00',1.40746,1.40866,1.40515,1.40813,167.86,1.41166,1.41243,1.40989,1.4117,178.72,True
'2017-08-24T00:00:00',1.40859,1.40948,1.40715,1.40909,217.59,1.4114,1.41198,1.40965,1.41044,233.21,False
'2017-08-24T01:00:00',1.40916,1.40942,1.40895,1.40913,282.21,1.41053,1.41053,1.40964,1.40996,297.45,False
'2017-08-24T02:00:00',1.40911,1.40945,1.40845,1.40855,529.24,1.40992,1.40998,1.40894,1.40895,521.14,False
'2017-08-24T03:00:00',1.40845,1.40896,1.40774,1.40816,458.97,1.40895,1.40945,1.40815,1.40854,464.29,True
'2017-08-24T04:00:00',1.40815,1.40826,1.4074,1.40825,460.36,1.40859,1.40865,1.40784,1.40865,412.31,True
'2017-08-24T05:00:00',1.40825,1.40886,1.40789,1.40856,406.6,1.40859,1.40935,1.40844,1.40894,377.77,True
'2017-08-24T06:00:00',1.40846,1.40926,1.40825,1.40876,398.68,1.40894,1.40981,1.40874,1.40924,403.13,True
'2017-08-24T07:00:00',1.40865,1.40936,1.4084,1.40928,371.23,1.40925,1.40992,1.40895,1.40986,399.5,False
'2017-08-24T08:00:00',1.40924,1.40946,1.40761,1.40843,794.45,1.40984,1.41115,1.40884,1.40898,811.46,True
'2017-08-24T09:00:00',1.40843,1.41126,1.40829,1.41125,1669.34,1.40896,1.41155,1.40874,1.41155,1624.99,False
'2017-08-24T10:00:00',1.41125,1.41218,1.41025,1.41071,1838.85,1.41155,1.41255,1.41055,1.41105,1863.67,False
'2017-08-24T11:00:00',1.41069,1.41115,1.41025,1.41035,1549.34,1.41105,1.41154,1.41054,1.4107,1483.03,True
'2017-08-24T12:00:00',1.41035,1.41196,1.41031,1.41121,1253.99,1.41068,1.41235,1.41065,1.41155,1301.3,True
'2017-08-24T13:00:00',1.41119,1.41186,1.41088,1.41169,1688.23,1.41155,1.41225,1.41123,1.41205,1630.42,True
'2017-08-24T14:00:00',1.41168,1.41304,1.41137,1.41265,2070.9199,1.41205,1.41348,1.41174,1.41303,2322.0701,True
'2017-08-24T15:00:00',1.41267,1.41477,1.41156,1.41305,2519.0901,1.41306,1.41514,1.41204,1.4142,2733.6899,False
'2017-08-24T16:00:00',1.41305,1.41478,1.41028,1.41135,3241.74,1.41414,1.41525,1.41066,1.41175,3338.5601,False
'2017-08-24T17:00:00',1.41129,1.41236,1.41085,1.41105,2657.04,1.41175,1.41275,1.41124,1.41141,2775.45,True
'2017-08-24T18:00:00',1.41105,1.4121,1.41036,1.41155,1210.4,1.4114,1.41265,1.4109,1.41206,1338.88,False
'2017-08-24T19:00:00',1.41155,1.41235,1.41047,1.411,1256.05,1.41203,1.41285,1.41101,1.41155,1314.3199,False
'2017-08-24T20:00:00',1.41098,1.41145,1.40965,1.40985,1086.1801,1.41154,1.41199,1.4101,1.4103,1122.59,True
'2017-08-24T21:00:00',1.40975,1.4106,1.40949,1.41002,1245.98,1.41033,1.41115,1.40997,1.41055,1248.74,True
'2017-08-24T22:00:00',1.41006,1.41071,1.4098,1.41015,542.79,1.41049,1.41123,1.41038,1.41105,516.69,True
'2017-08-24T23:00:00',1.41035,1.41063,1.40844,1.41015,349.74,1.41125,1.4129,1.41075,1.41246,334.38,False
'2017-08-25T00:00:00',1.41032,1.41109,1.40836,1.41034,1118.1801,1.41146,1.41226,1.4109,1.41178,988.465,False
'2017-08-25T01:00:00',1.41033,1.41119,1.40865,1.41016,1615.41,1.41177,1.41229,1.41085,1.41101,1686.54,False
'2017-08-25T02:00:00',1.40934,1.41045,1.40855,1.40978,1894.2,1.41124,1.4126,1.4096,1.41015,1773.1899,True
'2017-08-25T03:00:00',1.40979,1.41107,1.40966,1.41092,1729.45,1.41015,1.4115,1.41009,1.41125,1505.0601,False
'2017-08-25T04:00:00',1.41088,1.41116,1.4102,1.4103,897.04,1.41125,1.41149,1.41064,1.41074,1002.56,False
'2017-08-25T05:00:00',1.4103,1.41045,1.40956,1.41016,1113.54,1.41074,1.41082,1.40991,1.41054,1099.76,True
'2017-08-25T06:00:00',1.41016,1.41045,1.40985,1.4102,861.78,1.41054,1.41087,1.41023,1.41061,758.38,False
'2017-08-25T07:00:00',1.41019,1.4105,1.40925,1.40948,807.5,1.4106,1.41085,1.40965,1.40995,874.62,False
'2017-08-25T08:00:00',1.40949,1.41016,1.40895,1.4095,1683.99,1.40988,1.41052,1.40928,1.40984,1551.22,True
'2017-08-25T09:00:00',1.40949,1.41072,1.40816,1.40997,2459.76,1.40984,1.41105,1.40854,1.41071,2473.8101,True
'2017-08-25T10:00:00',1.40995,1.41185,1.40847,1.41165,1947.5,1.41071,1.41215,1.41005,1.412,2089.8501,True
'2017-08-25T11:00:00',1.41165,1.41244,1.41145,1.41215,1332.12,1.412,1.41275,1.41184,1.41245,1403.34,False
'2017-08-25T12:00:00',1.41216,1.41222,1.41045,1.41085,1991.26,1.41245,1.41255,1.41085,1.41124,2032.5601,False
'2017-08-25T13:00:00',1.41085,1.41126,1.40965,1.41025,1594.8199,1.41123,1.41162,1.41001,1.41064,1561.9301,False
'2017-08-25T14:00:00',1.41025,1.41039,1.40815,1.40886,2352.02,1.41065,1.41078,1.40895,1.40924,2530.6001,False
'2017-08-25T15:00:00',1.40886,1.41051,1.40772,1.40815,3630.04,1.40924,1.41092,1.40814,1.40895,3631.6899,True
'2017-08-25T16:00:00',1.40805,1.41505,1.40785,1.41415,5753.02,1.40895,1.41545,1.40873,1.41454,5956.3101,True
'2017-08-25T17:00:00',1.41416,1.41625,1.41416,1.41595,3049.71,1.41461,1.41665,1.41461,1.41642,3147.3301,True
'2017-08-25T18:00:00',1.41595,1.41752,1.41588,1.41698,1852.79,1.41645,1.41808,1.41645,1.41747,2093.6399,True
'2017-08-25T19:00:00',1.41694,1.41779,1.41609,1.41747,1458.26,1.41742,1.41828,1.41663,1.418,1671.6801,False
'2017-08-25T20:00:00',1.41749,1.41756,1.41628,1.41657,1649.2,1.418,1.41803,1.41683,1.41711,1680.76,True
'2017-08-25T21:00:00',1.41656,1.41904,1.41616,1.41818,4862.27,1.41711,1.4196,1.41708,1.41865,5850.73,False
'2017-08-25T22:00:00',1.41819,1.41819,1.4149,1.4151,1178.64,1.41865,1.41912,1.41749,1.41839,1356.55,True
'2017-08-27T23:00:00',1.41895,1.41895,1.41815,1.41815,3.0,1.42155,1.42155,1.42125,1.42125,3.0,True
'2017-08-28T00:00:00',1.41895,1.42012,1.41851,1.41915,997.54,1.42035,1.42132,1.41917,1.41975,1125.25,False
'2017-08-28T01:00:00',1.41913,1.41929,1.41826,1.41886,1481.8,1.41975,1.41996,1.41891,1.41945,1877.41,False
'2017-08-28T02:00:00',1.41893,1.41926,1.41826,1.41875,2789.4099,1.41942,1.41972,1.41865,1.41915,2972.6399,False
'2017-08-28T03:00:00',1.41877,1.41902,1.41786,1.41835,1901.91,1.41915,1.41935,1.41823,1.41874,1728.92,False
'2017-08-28T04:00:00',1.41835,1.41898,1.41785,1.41802,1416.62,1.41874,1.41935,1.41815,1.41835,1584.4301,False
'2017-08-28T05:00:00',1.41803,1.41896,1.41566,1.41713,1648.09,1.41835,1.41935,1.41605,1.4175,1830.73,True
'2017-08-28T06:00:00',1.41716,1.41809,1.41624,1.4176,1425.39,1.41752,1.41844,1.41655,1.41797,1595.27,True
'2017-08-28T07:00:00',1.41761,1.41829,1.41736,1.41793,1931.5601,1.41798,1.41865,1.4177,1.41825,1866.85,True
'2017-08-28T08:00:00',1.41793,1.41837,1.41762,1.41805,1932.7,1.41825,1.41874,1.41794,1.41844,1919.11,True
'2017-08-28T09:00:00',1.41805,1.42135,1.41795,1.42015,1803.1899,1.41844,1.42165,1.41825,1.42055,1902.41,True
'2017-08-28T10:00:00',1.42015,1.42182,1.41925,1.42169,1604.74,1.42055,1.42225,1.41954,1.42205,1613.96,False
'2017-08-28T11:00:00',1.42173,1.42217,1.42065,1.42095,1218.5699,1.42205,1.42255,1.42095,1.42135,1227.6899,False
'2017-08-28T12:00:00',1.42095,1.42125,1.41975,1.41995,1477.8,1.42135,1.42158,1.42014,1.42034,1566.23,False
'2017-08-28T13:00:00',1.41995,1.42055,1.41876,1.41885,2128.3999,1.42034,1.42095,1.41917,1.41929,2063.6001,True
'2017-08-28T14:00:00',1.41895,1.41975,1.41815,1.41956,2289.73,1.41935,1.42015,1.41854,1.42001,2520.21,False
'2017-08-28T15:00:00',1.41956,1.41996,1.41592,1.41597,2880.1399,1.42002,1.42035,1.41635,1.41635,2813.1201,True
'2017-08-28T16:00:00',1.41595,1.4179,1.41515,1.41696,2859.3701,1.41635,1.41835,1.41559,1.41734,2800.6101,True
'2017-08-28T17:00:00',1.41696,1.41826,1.4162,1.41747,3105.8899,1.41734,1.41859,1.41664,1.41785,3164.28,True
'2017-08-28T18:00:00',1.41745,1.41825,1.41691,1.41755,1283.04,1.41785,1.41874,1.41744,1.41796,1478.35,False
'2017-08-28T19:00:00',1.41754,1.4181,1.41675,1.41695,1307.6899,1.41796,1.41855,1.41724,1.41754,1332.98,False
'2017-08-28T20:00:00',1.41697,1.41763,1.41677,1.41686,952.19,1.41754,1.41805,1.41727,1.41735,1072.35,False
'2017-08-28T21:00:00',1.41684,1.41709,1.41627,1.4167,1140.29,1.41735,1.41763,1.41681,1.41726,1058.21,False
'2017-08-28T22:00:00',1.41673,1.41706,1.41615,1.41635,861.96,1.41719,1.41755,1.41687,1.41755,769.02,True
'2017-08-28T23:00:00',1.41602,1.42255,1.416,1.42227,623.115,1.4179,1.42425,1.41755,1.42292,596.345,True
'2017-08-29T00:00:00',1.42229,1.42575,1.42211,1.42399,2776.3601,1.42292,1.42635,1.42257,1.42452,2320.0901,False
'2017-08-29T01:00:00',1.42403,1.42419,1.42127,1.4227,2722.4299,1.42455,1.42465,1.42175,1.42314,2830.9199,False
'2017-08-29T02:00:00',1.4227,1.42299,1.42035,1.42054,3289.78,1.4231,1.42344,1.42081,1.42095,3283.98,True
'2017-08-29T03:00:00',1.42054,1.4235,1.42039,1.42225,2573.8,1.42095,1.42385,1.4208,1.42261,2627.47,True
'2017-08-29T04:00:00',1.42225,1.42321,1.42208,1.42305,1637.36,1.42263,1.42362,1.42251,1.42334,1719.52,False
'2017-08-29T05:00:00',1.42304,1.42315,1.42233,1.42238,1451.48,1.42334,1.42356,1.42274,1.42277,1653.9301,False
'2017-08-29T06:00:00',1.42238,1.42246,1.42092,1.42178,1345.17,1.42277,1.42285,1.42125,1.42215,1525.8101,False
'2017-08-29T07:00:00',1.42179,1.42206,1.42105,1.42135,1404.48,1.42215,1.42247,1.42143,1.42174,1399.4301,True
'2017-08-29T08:00:00',1.42131,1.42334,1.42,1.42329,3429.47,1.42171,1.42374,1.42041,1.42364,3354.24,True
'2017-08-29T09:00:00',1.42327,1.42686,1.42295,1.42658,4758.29,1.42364,1.42715,1.42334,1.42695,5106.5601,True
'2017-08-29T10:00:00',1.42658,1.43035,1.42555,1.42935,3886.6799,1.42695,1.43065,1.42586,1.4298,4008.1899,True
'2017-08-29T11:00:00',1.42935,1.43286,1.42925,1.43061,2982.8799,1.4298,1.43366,1.42961,1.43095,3192.49,True
'2017-08-29T12:00:00',1.43062,1.43306,1.43042,1.43135,2467.29,1.43095,1.43347,1.43074,1.43175,2503.6499,False
'2017-08-29T13:00:00',1.43135,1.43257,1.4289,1.42897,2864.0,1.43175,1.43294,1.4293,1.42933,2989.73,True
'2017-08-29T14:00:00',1.42897,1.4306,1.42865,1.42946,3039.3401,1.42934,1.43105,1.42905,1.42992,3227.9299,False
'2017-08-29T15:00:00',1.42946,1.42995,1.42755,1.42779,3011.4299,1.42986,1.43035,1.42794,1.42882,3063.6101,False
'2017-08-29T16:00:00',1.42796,1.42897,1.42576,1.42648,4257.6699,1.42897,1.42935,1.42614,1.42684,4176.5601,False
'2017-08-29T17:00:00',1.42647,1.42698,1.42455,1.42605,2936.4199,1.42684,1.42735,1.4249,1.42645,3151.8501,False
'2017-08-29T18:00:00',1.42605,1.42617,1.42175,1.42267,1807.33,1.42645,1.42671,1.42221,1.42318,1873.26,False
'2017-08-29T19:00:00',1.42266,1.42318,1.42046,1.42168,2194.54,1.42314,1.42375,1.42104,1.42225,2027.83,False
'2017-08-29T20:00:00',1.42174,1.4218,1.41895,1.42016,2791.0601,1.42225,1.42234,1.41946,1.42073,2531.0,False
'2017-08-29T21:00:00',1.42019,1.42043,1.41805,1.41828,2423.1101,1.42073,1.42104,1.41857,1.41892,2437.6599,False
'2017-08-29T22:00:00',1.41831,1.41926,1.41725,1.41725,1540.96,1.41893,1.41993,1.41814,1.41855,1568.88,True
'2017-08-29T23:00:00',1.41715,1.41885,1.41629,1.41865,968.09,1.41869,1.42124,1.41859,1.41965,895.59,True
'2017-08-30T00:00:00',1.41865,1.41936,1.41847,1.41905,797.51,1.41959,1.42003,1.41903,1.41965,628.605,False
'2017-08-30T01:00:00',1.41905,1.41929,1.41606,1.41775,2050.1499,1.41975,1.41994,1.41661,1.41835,2082.5,True
'2017-08-30T02:00:00',1.41779,1.41952,1.41725,1.41867,2900.78,1.41832,1.41995,1.41772,1.41905,2894.6399,False
'2017-08-30T03:00:00',1.41867,1.41908,1.41705,1.41752,3148.6101,1.41905,1.41951,1.41745,1.41799,2734.4299,True
'2017-08-30T04:00:00',1.41752,1.41866,1.41724,1.41767,1643.23,1.418,1.41905,1.41766,1.41814,1915.78,True
'2017-08-30T05:00:00',1.41767,1.41848,1.41755,1.41795,1411.59,1.41813,1.41893,1.41793,1.41832,1642.75,False
'2017-08-30T06:00:00',1.41796,1.41812,1.41745,1.41746,1236.03,1.41835,1.41855,1.41785,1.41785,1385.76,True
'2017-08-30T07:00:00',1.41747,1.41923,1.41695,1.41889,2157.3,1.41785,1.41955,1.41734,1.41925,2109.3201,False
'2017-08-30T08:00:00',1.4189,1.41925,1.41716,1.41862,3928.02,1.41915,1.41975,1.41755,1.41975,3751.54,True
'2017-08-30T09:00:00',1.41862,1.42188,1.41862,1.42085,4496.2798,1.4197,1.42225,1.4193,1.42128,4793.0801,False
'2017-08-30T10:00:00',1.42085,1.42175,1.41945,1.41955,2649.04,1.42128,1.42216,1.41984,1.41995,2723.48,False
'2017-08-30T11:00:00',1.41955,1.41978,1.41835,1.41868,2098.99,1.41995,1.42025,1.41875,1.41904,2044.58,False
'2017-08-30T12:00:00',1.41867,1.41878,1.41756,1.41815,1437.66,1.41904,1.41917,1.41794,1.41855,1488.85,False
'2017-08-30T13:00:00',1.41815,1.41818,1.41636,1.41692,2378.0901,1.41854,1.41862,1.41673,1.41734,2362.26,False
'2017-08-30T14:00:00',1.41692,1.41746,1.41355,1.41416,4738.6299,1.41734,1.41782,1.41392,1.41463,4599.4399,False
'2017-08-30T15:00:00',1.41416,1.4151,1.41299,1.41326,4299.27,1.41464,1.41555,1.41343,1.41375,4169.1499,True
'2017-08-30T16:00:00',1.41327,1.41466,1.41215,1.41405,4223.1201,1.41375,1.41501,1.41256,1.41439,4527.0801,True
'2017-08-30T17:00:00',1.41405,1.41586,1.41356,1.41545,2597.3601,1.41442,1.41625,1.41394,1.41585,2627.96,False
'2017-08-30T18:00:00',1.41545,1.41547,1.41206,1.41236,1966.51,1.41585,1.41603,1.41259,1.41292,2103.1899,True
'2017-08-30T19:00:00',1.41235,1.41246,1.41155,1.41239,1576.47,1.41292,1.41305,1.41206,1.41294,1633.75,False
'2017-08-30T20:00:00',1.4124,1.41277,1.40966,1.40995,1955.46,1.41294,1.41325,1.41024,1.41047,2030.13,False
'2017-08-30T21:00:00',1.40989,1.4099,1.40829,1.40911,1309.13,1.41047,1.41053,1.40883,1.40963,1661.42,True
'2017-08-30T22:00:00',1.4091,1.40985,1.40899,1.40945,825.42,1.40963,1.41095,1.4095,1.41075,976.69,True
'2017-08-30T23:00:00',1.4071,1.41086,1.4071,1.40908,905.08,1.41148,1.41338,1.41115,1.41221,849.02,False
'2017-08-31T00:00:00',1.41011,1.41011,1.40866,1.40911,856.7,1.41143,1.41155,1.40956,1.40976,815.73,False
'2017-08-31T01:00:00',1.4091,1.40929,1.40845,1.40886,1460.7,1.40975,1.40994,1.40902,1.40946,1350.14,True
'2017-08-31T02:00:00',1.40893,1.40957,1.4085,1.40938,2874.79,1.40941,1.41001,1.40893,1.40983,2734.6299,False
'2017-08-31T03:00:00',1.40938,1.40996,1.40869,1.40915,2709.96,1.4098,1.41033,1.40913,1.40954,2649.29,False
'2017-08-31T04:00:00',1.40915,1.4096,1.40855,1.40893,2299.5601,1.40952,1.41003,1.40894,1.40934,2236.0601,False
'2017-08-31T05:00:00',1.40894,1.40945,1.40824,1.40873,1957.0601,1.40935,1.40985,1.40854,1.4091,1779.3101,True
'2017-08-31T06:00:00',1.40873,1.40926,1.40848,1.40922,1331.36,1.40912,1.40959,1.40885,1.40955,1246.04,True
'2017-08-31T07:00:00',1.40922,1.41048,1.40921,1.40939,2026.73,1.40963,1.41088,1.40961,1.40979,2153.3899,True
'2017-08-31T08:00:00',1.40939,1.41206,1.40906,1.41041,3244.8301,1.40975,1.41241,1.40944,1.41083,3280.0701,False
'2017-08-31T09:00:00',1.4104,1.41067,1.40875,1.40996,3840.1399,1.41083,1.41114,1.40914,1.41034,3669.0901,True
'2017-08-31T10:00:00',1.40996,1.41107,1.40936,1.41033,2577.4399,1.41034,1.41145,1.40974,1.41078,2672.8999,False
'2017-08-31T11:00:00',1.41031,1.41108,1.40795,1.40839,3015.1799,1.41078,1.41145,1.40834,1.40875,3004.73,True
'2017-08-31T12:00:00',1.40841,1.40946,1.40555,1.40886,3803.0701,1.40875,1.40985,1.40594,1.40914,3715.45,False
'2017-08-31T13:00:00',1.40875,1.40875,1.40545,1.40548,3284.76,1.40915,1.40915,1.40585,1.40585,3160.9399,True
'2017-08-31T14:00:00',1.4055,1.40835,1.40501,1.40645,4743.3799,1.40585,1.40871,1.40585,1.40691,4351.0298,True
'2017-08-31T15:00:00',1.40646,1.40735,1.40577,1.40699,3663.6699,1.40692,1.40773,1.40635,1.40747,3317.3899,True
'2017-08-31T16:00:00',1.407,1.41306,1.40605,1.41275,5272.6899,1.40745,1.41345,1.40645,1.41305,5339.2598,False
'2017-08-31T17:00:00',1.41275,1.41356,1.41061,1.41126,4067.9099,1.41315,1.41404,1.41095,1.41164,3980.02,False
'2017-08-31T18:00:00',1.41126,1.4116,1.40996,1.41108,2322.71,1.41164,1.41215,1.41053,1.4116,2321.05,True
'2017-08-31T19:00:00',1.41106,1.41169,1.41065,1.41145,1974.85,1.4116,1.41214,1.4112,1.41189,1868.09,True
'2017-08-31T20:00:00',1.41145,1.41455,1.41124,1.41316,2641.7,1.41191,1.41509,1.41175,1.41369,2428.27,True
'2017-08-31T21:00:00',1.41321,1.41474,1.41308,1.41381,2713.9199,1.41373,1.41527,1.41361,1.41437,2497.3999,True
'2017-08-31T22:00:00',1.41383,1.41456,1.41349,1.41365,1153.86,1.41437,1.41511,1.41423,1.41475,1043.8,True
'2017-08-31T23:00:00',1.41287,1.41495,1.41253,1.41436,473.51,1.41697,1.41772,1.41505,1.41574,510.79,False
'2017-09-01T00:00:00',1.41405,1.41416,1.41223,1.41295,494.12,1.41525,1.41545,1.41315,1.41365,461.6,True
'2017-09-01T01:00:00',1.41295,1.4131,1.41225,1.41301,1572.15,1.41365,1.41365,1.4129,1.41355,1444.39,False
'2017-09-01T02:00:00',1.41301,1.41319,1.41245,1.41293,1862.0,1.41352,1.41365,1.41292,1.41335,1720.7,False
'2017-09-01T03:00:00',1.41293,1.41322,1.412,1.41271,1696.12,1.41334,1.41365,1.41243,1.41314,1700.03,False
'2017-09-01T04:00:00',1.41271,1.41291,1.41183,1.4126,1554.1899,1.41316,1.41335,1.41225,1.41305,1600.35,False
'2017-09-01T05:00:00',1.41261,1.41269,1.41202,1.41251,1584.92,1.41305,1.41314,1.41239,1.41293,1964.61,True
'2017-09-01T06:00:00',1.41253,1.41297,1.41214,1.41267,1204.54,1.41293,1.41342,1.41257,1.41309,1156.78,True
'2017-09-01T07:00:00',1.41268,1.4131,1.41255,1.41295,1735.41,1.4131,1.41353,1.41299,1.41339,1608.3199,False
'2017-09-01T08:00:00',1.41296,1.41335,1.41185,1.41266,2700.8999,1.41339,1.41374,1.41225,1.41301,2595.22,False
'2017-09-01T09:00:00',1.41264,1.41293,1.41113,1.41123,2314.1799,1.41302,1.41335,1.41164,1.41176,2252.1799,False
'2017-09-01T10:00:00',1.4112,1.41256,1.41117,1.41122,2566.03,1.41176,1.41295,1.41159,1.41162,2806.96,True
'2017-09-01T11:00:00',1.41119,1.41306,1.41115,1.41268,2136.0601,1.41155,1.41354,1.41146,1.41314,2293.6599,True
'2017-09-01T12:00:00',1.41267,1.41386,1.41225,1.41278,3220.27,1.41314,1.41425,1.41269,1.41315,3064.23,False
'2017-09-01T13:00:00',1.41278,1.41315,1.41125,1.41125,2541.03,1.41315,1.41355,1.41165,1.41165,2609.48,True
'2017-09-01T14:00:00',1.41125,1.41548,1.40906,1.41345,7880.4199,1.41165,1.41696,1.41085,1.41393,8207.9404,False
'2017-09-01T15:00:00',1.41345,1.41498,1.41055,1.41107,6694.8999,1.41395,1.41525,1.41142,1.41246,6327.9902,False
'2017-09-01T16:00:00',1.41107,1.41225,1.40877,1.40955,5812.3701,1.4124,1.41265,1.40985,1.40995,6209.2798,False
'2017-09-01T17:00:00',1.40959,1.41072,1.40807,1.40907,3386.95,1.40995,1.41095,1.40844,1.40955,3204.03,False
'2017-09-01T18:00:00',1.40907,1.4091,1.40595,1.40623,2738.6101,1.40955,1.40966,1.40646,1.40675,2767.1399,False
'2017-09-01T19:00:00',1.40627,1.40727,1.40536,1.40577,1837.86,1.40675,1.40775,1.40594,1.40624,1831.84,True
'2017-09-01T20:00:00',1.40574,1.40599,1.40504,1.40586,1347.72,1.40624,1.40654,1.40543,1.40634,1337.85,True
'2017-09-01T21:00:00',1.40589,1.4062,1.40526,1.40605,1422.3101,1.40634,1.40708,1.4058,1.40667,1378.47,False
'2017-09-01T22:00:00',1.40604,1.40666,1.40439,1.40464,858.68,1.40668,1.40961,1.40586,1.40847,820.58,True
'2017-09-03T23:00:00',1.41415,1.41526,1.41277,1.4141,120.87,1.41501,1.41829,1.41454,1.41688,120.25,False
'2017-09-04T00:00:00',1.41465,1.41465,1.41173,1.41231,1341.01,1.41595,1.41595,1.41228,1.41296,1127.74,True
'2017-09-04T01:00:00',1.41231,1.41255,1.41143,1.41236,1341.77,1.41294,1.41306,1.41194,1.41297,1303.17,False
'2017-09-04T02:00:00',1.4124,1.41266,1.41146,1.41216,2412.75,1.41291,1.41315,1.41191,1.41256,2429.3101,True
'2017-09-04T03:00:00',1.41216,1.41373,1.41205,1.41344,2340.55,1.41256,1.41415,1.41242,1.41382,2275.9399,False
'2017-09-04T04:00:00',1.41344,1.41344,1.41196,1.41214,1579.08,1.41381,1.41382,1.41232,1.41253,1685.5699,False
'2017-09-04T05:00:00',1.41216,1.41242,1.41135,1.41212,1649.79,1.41253,1.41281,1.41172,1.41251,1637.21,True
'2017-09-04T06:00:00',1.41211,1.41268,1.41205,1.41248,1058.63,1.41252,1.41305,1.41244,1.41285,1036.58,True
'2017-09-04T07:00:00',1.41249,1.41336,1.41241,1.41287,1413.96,1.41285,1.41368,1.41278,1.41328,1177.1899,True
'2017-09-04T08:00:00',1.41288,1.41723,1.41286,1.41435,3563.6299,1.41329,1.41764,1.41323,1.41475,3561.5701,False
'2017-09-04T09:00:00',1.41435,1.41475,1.41285,1.41306,2626.45,1.41475,1.41527,1.41325,1.41344,2657.97,True
'2017-09-04T10:00:00',1.41301,1.41986,1.41299,1.41825,2520.8799,1.41344,1.42034,1.41344,1.41875,2587.22,False
'2017-09-04T11:00:00',1.41825,1.41847,1.41605,1.41699,2269.6699,1.41865,1.41887,1.41645,1.41735,2375.4299,True
'2017-09-04T12:00:00',1.41699,1.41778,1.41606,1.41708,1936.6801,1.41735,1.41815,1.41649,1.41747,1932.05,False
'2017-09-04T13:00:00',1.41706,1.41745,1.41625,1.41658,2134.1101,1.41747,1.41785,1.41672,1.41705,2195.21,True
'2017-09-04T14:00:00',1.41659,1.41738,1.41616,1.41718,2426.6299,1.41705,1.41784,1.41661,1.41762,2316.5,True
'2017-09-04T15:00:00',1.41719,1.4182,1.41635,1.41795,2716.8301,1.41762,1.41865,1.41674,1.4184,2718.0901,True
'2017-09-04T16:00:00',1.41795,1.42046,1.41765,1.41805,4043.47,1.41838,1.42084,1.41805,1.41845,3773.0,False
'2017-09-04T17:00:00',1.41805,1.41848,1.41615,1.41625,1939.35,1.41845,1.41885,1.41662,1.41671,1839.2,False
'2017-09-04T18:00:00',1.41625,1.41666,1.41381,1.41526,1424.0601,1.41671,1.41725,1.41474,1.41619,1459.58,True
'2017-09-04T19:00:00',1.41509,1.41599,1.41304,1.41525,908.99,1.41638,1.41908,1.4156,1.41644,856.87,False
'2017-09-04T20:00:00',1.41535,1.41558,1.41362,1.41464,519.36,1.41642,1.41746,1.41595,1.41696,502.74,False
'2017-09-04T21:00:00',1.41458,1.41512,1.41335,1.41406,382.37,1.41696,1.41795,1.41605,1.41703,412.75,True
'2017-09-04T22:00:00',1.41412,1.41498,1.41375,1.41413,408.74,1.41703,1.41837,1.41631,1.41837,443.0,True
'2017-09-04T23:00:00',1.41389,1.41606,1.41389,1.41485,69.62,1.41824,1.41912,1.41765,1.41892,73.0,False
'2017-09-05T00:00:00',1.41593,1.41653,1.4151,1.41596,596.81,1.41711,1.41755,1.41579,1.41663,501.82,False
'2017-09-05T01:00:00',1.41604,1.41604,1.41479,1.41518,1553.46,1.41663,1.4167,1.41544,1.41565,1403.54,False
'2017-09-05T02:00:00',1.41519,1.41563,1.41393,1.41501,2127.21,1.41558,1.41595,1.41434,1.41544,2231.04,True
'2017-09-05T03:00:00',1.41503,1.41649,1.41438,1.41516,2839.4199,1.41544,1.41693,1.41486,1.41558,2984.0,True
'2017-09-05T04:00:00',1.41516,1.41797,1.41496,1.41707,3414.22,1.41557,1.4184,1.41541,1.41754,3137.22,True
'2017-09-05T05:00:00',1.41699,1.41901,1.41698,1.41807,3239.6001,1.41745,1.41945,1.41743,1.41852,3022.6599,False
'2017-09-05T06:00:00',1.41807,1.41946,1.41692,1.41732,2951.9099,1.41853,1.41994,1.41742,1.41777,3004.48,False
'2017-09-05T07:00:00',1.41731,1.41765,1.41645,1.41654,2033.36,1.41772,1.41805,1.41691,1.41698,2254.1399,True
'2017-09-05T08:00:00',1.41661,1.41716,1.41505,1.41672,3245.55,1.41707,1.41745,1.41543,1.41703,3252.8,False
'2017-09-05T09:00:00',1.41672,1.41718,1.41276,1.41285,3850.7,1.41702,1.4176,1.41312,1.41325,3569.8501,False
'2017-09-05T10:00:00',1.41285,1.41376,1.40989,1.4116,3227.8701,1.41325,1.41414,1.41025,1.412,3184.1101,True
'2017-09-05T11:00:00',1.41159,1.41276,1.41058,1.41195,2285.3201,1.41205,1.41314,1.41094,1.41235,2265.3101,True
'2017-09-05T12:00:00',1.41195,1.41366,1.41155,1.41331,2728.05,1.41235,1.41405,1.41194,1.41374,2622.21,False
'2017-09-05T13:00:00',1.41333,1.4137,1.41125,1.41186,2734.78,1.41374,1.41412,1.41164,1.41233,2701.3799,True
'2017-09-05T14:00:00',1.41192,1.4138,1.4117,1.41265,3127.3899,1.41231,1.41425,1.41214,1.41305,3235.1101,False
'2017-09-05T15:00:00',1.41269,1.41278,1.40969,1.40977,3357.5901,1.41305,1.41323,1.41064,1.41142,3324.5701,True
'2017-09-05T16:00:00',1.40998,1.41516,1.40998,1.41375,5412.6401,1.41132,1.41565,1.41085,1.41405,5423.96,False
'2017-09-05T17:00:00',1.41375,1.41475,1.41129,1.41215,3279.04,1.41415,1.41514,1.41173,1.41255,3354.1599,True
'2017-09-05T18:00:00',1.41215,1.41597,1.41186,1.41556,2379.76,1.41255,1.41654,1.41244,1.41614,2425.4199,False
'2017-09-05T19:00:00',1.41558,1.4164,1.41445,1.41545,1893.87,1.41616,1.41685,1.41499,1.41589,1891.9399,True
'2017-09-05T20:00:00',1.41545,1.41656,1.41522,1.41656,1943.91,1.41591,1.41712,1.41578,1.41712,1986.23,True
'2017-09-05T21:00:00',1.41656,1.41828,1.41609,1.41747,2485.3999,1.41711,1.41891,1.41662,1.41812,2543.1001,False
'2017-09-05T22:00:00',1.41745,1.41768,1.41535,1.41555,914.33,1.41816,1.4183,1.41636,1.41685,1087.16,False
'2017-09-05T23:00:00',1.41515,1.41636,1.41382,1.41475,408.42,1.41871,1.41914,1.41644,1.41815,426.1,True
'2017-09-06T00:00:00',1.41567,1.41906,1.41567,1.41885,1133.525,1.41705,1.41979,1.41684,1.41955,1032.135,False
'2017-09-06T01:00:00',1.4189,1.41893,1.41766,1.41815,1159.76,1.41955,1.41955,1.41823,1.41883,1165.76,False
'2017-09-06T02:00:00',1.41816,1.41836,1.41615,1.41706,2386.5801,1.41884,1.41884,1.41654,1.41751,2584.23,False
'2017-09-06T03:00:00',1.41707,1.4176,1.4154,1.41565,2300.9199,1.4175,1.41805,1.41575,1.41614,2403.3999,True
'2017-09-06T04:00:00',1.41563,1.41716,1.41522,1.41685,1715.46,1.41605,1.41755,1.41555,1.41729,1763.5601,True
'2017-09-06T05:00:00',1.41685,1.41798,1.41665,1.41715,1485.52,1.41731,1.41845,1.41704,1.41755,1404.52,False
'2017-09-06T06:00:00',1.41712,1.41795,1.41668,1.41695,1341.61,1.41755,1.41835,1.41715,1.41731,1365.71,False
'2017-09-06T07:00:00',1.41695,1.4172,1.41607,1.41679,1561.95,1.41731,1.41765,1.41649,1.41739,1604.8199,False
'2017-09-06T08:00:00',1.41679,1.41746,1.41606,1.41671,2250.1699,1.41739,1.41784,1.41644,1.41715,2458.5901,False
'2017-09-06T09:00:00',1.41681,1.41806,1.41485,1.41576,3102.25,1.41723,1.41844,1.41514,1.41604,3117.3999,True
'2017-09-06T10:00:00',1.41566,1.41746,1.41535,1.41745,2686.6399,1.41604,1.41785,1.41574,1.41778,2655.52,False
'2017-09-06T11:00:00',1.41745,1.41796,1.41546,1.41565,2854.6799,1.41778,1.41835,1.4159,1.41605,3041.29,False
'2017-09-06T12:00:00',1.41565,1.41776,1.41486,1.41516,2577.6699,1.41605,1.41819,1.41524,1.41555,2501.0801,False
'2017-09-06T13:00:00',1.41515,1.41536,1.41396,1.41449,2508.45,1.41555,1.41575,1.41434,1.41484,2582.8101,True
'2017-09-06T14:00:00',1.41449,1.41557,1.41425,1.415,3268.6499,1.41484,1.41663,1.41464,1.41534,3207.5901,False
'2017-09-06T15:00:00',1.41499,1.41546,1.41344,1.41344,3736.9099,1.41534,1.41615,1.41394,1.41578,3637.4199,True
'2017-09-06T16:00:00',1.41357,1.41697,1.41176,1.41635,6627.7202,1.41552,1.41742,1.41225,1.41675,6448.2998,False
'2017-09-06T17:00:00',1.41645,1.41645,1.41405,1.41451,3279.73,1.41685,1.41687,1.41444,1.41495,3375.3999,False
'2017-09-06T18:00:00',1.41445,1.41508,1.41017,1.41021,3265.1799,1.41495,1.41564,1.41064,1.41065,3293.1799,False
'2017-09-06T19:00:00',1.41024,1.41112,1.40829,1.40959,2937.3899,1.41075,1.41176,1.40885,1.41013,3031.73,True
'2017-09-06T20:00:00',1.4096,1.41099,1.40906,1.41062,2408.8,1.41013,1.41164,1.40969,1.41126,2844.1101,False
'2017-09-06T21:00:00',1.41065,1.41097,1.40989,1.4103,1840.42,1.41126,1.41154,1.41052,1.41093,1758.46,True
'2017-09-06T22:00:00',1.41038,1.41177,1.41023,1.41076,1083.42,1.41086,1.41238,1.41069,1.41214,1018.11,False
'2017-09-06T23:00:00',1.40897,1.41169,1.40897,1.41042,608.64,1.41396,1.41445,1.41215,1.4126,804.97,True
'2017-09-07T00:00:00',1.41115,1.41295,1.41115,1.412,665.775,1.41254,1.41369,1.41201,1.4126,655.775,False
'2017-09-07T01:00:00',1.41196,1.4134,1.40675,1.41183,1637.1801,1.4126,1.41425,1.40765,1.41244,1505.89,False
'2017-09-07T02:00:00',1.41194,1.41297,1.41045,1.41106,1749.6,1.41244,1.41364,1.41094,1.41154,1797.64,False
'2017-09-07T03:00:00',1.41106,1.41106,1.40945,1.40945,1724.58,1.41151,1.41151,1.40983,1.40984,1728.25,True
'2017-09-07T04:00:00',1.40945,1.41127,1.40925,1.40975,2109.5601,1.40984,1.41171,1.40964,1.41015,2176.95,False
'2017-09-07T05:00:00',1.40976,1.41006,1.40931,1.40955,861.43,1.41015,1.41046,1.40978,1.41002,826.87,False
'2017-09-07T06:00:00',1.40955,1.40976,1.40815,1.40888,590.82,1.41,1.41015,1.40855,1.40937,591.59,False
'2017-09-07T07:00:00',1.40889,1.4096,1.40795,1.40878,887.63,1.40939,1.41013,1.40838,1.40946,861.48,True
'2017-09-07T08:00:00',1.40868,1.40976,1.40805,1.40915,1372.47,1.40975,1.41024,1.40852,1.40974,1329.6801,True
'2017-09-07T09:00:00',1.40926,1.41075,1.40926,1.40995,3304.8301,1.40969,1.41105,1.40964,1.4104,3315.95,True
'2017-09-07T10:00:00',1.40995,1.41415,1.4091,1.41185,3162.1799,1.41041,1.41465,1.40945,1.41224,3341.27,True
'2017-09-07T11:00:00',1.41185,1.4132,1.41135,1.41186,2867.1201,1.41224,1.41361,1.41174,1.41224,3018.8401,False
'2017-09-07T12:00:00',1.41186,1.41253,1.41005,1.41156,2913.3101,1.41224,1.41326,1.41045,1.41184,2667.7,False
'2017-09-07T13:00:00',1.41146,1.41195,1.40882,1.41045,2872.6001,1.41185,1.41259,1.41064,1.41085,2914.8201,False
'2017-09-07T14:00:00',1.41053,1.41192,1.40705,1.4091,8523.0195,1.41095,1.41372,1.40792,1.40958,8681.6504,True
'2017-09-07T15:00:00',1.40912,1.41089,1.40845,1.40967,7441.0698,1.40962,1.41135,1.40885,1.41009,7707.8398,False
'2017-09-07T16:00:00',1.40967,1.41045,1.4071,1.40799,4822.6802,1.41005,1.41075,1.40744,1.40835,4636.2998,True
'2017-09-07T17:00:00',1.40797,1.41151,1.40745,1.41078,4239.2002,1.40835,1.41195,1.40768,1.41125,4237.6099,False
'2017-09-07T18:00:00',1.41079,1.41135,1.40805,1.40835,3574.96,1.41125,1.41193,1.40858,1.4088,3682.6001,False
'2017-09-07T19:00:00',1.40835,1.40868,1.40645,1.40802,2430.6799,1.4088,1.40921,1.40701,1.40849,2749.8899,False
'2017-09-07T20:00:00',1.40801,1.40824,1.40674,1.40769,1843.3,1.40859,1.40872,1.40725,1.40834,2043.54,True
'2017-09-07T21:00:00',1.40766,1.4095,1.40745,1.40879,1491.92,1.40834,1.4101,1.40818,1.40941,1425.33,True
'2017-09-07T22:00:00',1.40877,1.40952,1.40819,1.40905,816.44,1.40939,1.41043,1.4089,1.41035,739.97,False
'2017-09-07T23:00:00',1.40769,1.40915,1.4076,1.40857,479.0,1.41265,1.41265,1.40978,1.411,513.14,True
'2017-09-08T00:00:00',1.40895,1.41089,1.40895,1.40995,552.835,1.41035,1.41165,1.40995,1.41089,601.025,True
'2017-09-08T01:00:00',1.40995,1.41055,1.40952,1.41035,603.23,1.41091,1.41118,1.41014,1.41085,617.85,True
'2017-09-08T02:00:00',1.41036,1.41214,1.40975,1.41195,1046.15,1.41085,1.41255,1.41025,1.41245,1030.87,True
'2017-09-08T03:00:00',1.41206,1.4138,1.41125,1.41216,1138.78,1.41254,1.41435,1.41189,1.41264,1207.24,True
'2017-09-08T04:00:00',1.41225,1.41715,1.41202,1.41526,2064.9199,1.41265,1.41765,1.41245,1.41584,2029.5601,False
'2017-09-08T05:00:00',1.41526,1.41575,1.41318,1.41357,1443.73,1.41581,1.41625,1.41364,1.41405,1448.79,False
'2017-09-08T06:00:00',1.4136,1.41385,1.41295,1.41333,792.68,1.41405,1.41425,1.41334,1.41395,747.27,True
'2017-09-08T07:00:00',1.41342,1.41716,1.41328,1.41405,3361.0701,1.41395,1.41775,1.41395,1.41462,3364.75,True
'2017-09-08T08:00:00',1.41405,1.41616,1.41325,1.41549,3251.05,1.4146,1.41664,1.41374,1.41608,3243.3999,False
'2017-09-08T09:00:00',1.41549,1.41596,1.41297,1.41316,5189.4102,1.41604,1.41645,1.41343,1.41358,5168.5801,False
'2017-09-08T10:00:00',1.41316,1.41336,1.41071,1.41175,4516.2598,1.41358,1.41376,1.41114,1.41225,4563.8301,False
'2017-09-08T11:00:00',1.41175,1.41212,1.41065,1.41175,3539.6499,1.41225,1.41264,1.41116,1.41224,3588.1299,True
'2017-09-08T12:00:00',1.41175,1.41389,1.41105,1.41356,3255.6499,1.41224,1.41435,1.41144,1.41405,3216.1001,False
'2017-09-08T13:00:00',1.41356,1.41376,1.41175,1.41335,2928.1699,1.41405,1.41424,1.41225,1.41375,2908.6001,True
'2017-09-08T14:00:00',1.41335,1.41606,1.41255,1.41428,3218.97,1.41375,1.41655,1.41294,1.41475,3149.4199,False
'2017-09-08T15:00:00',1.41433,1.41517,1.41195,1.41235,3419.99,1.41475,1.41555,1.41226,1.41275,3332.3101,True
'2017-09-08T16:00:00',1.41235,1.41574,1.41115,1.41475,4896.3301,1.41275,1.41631,1.41155,1.41524,4762.8301,True
'2017-09-08T17:00:00',1.41477,1.41696,1.41414,1.41585,3828.78,1.41525,1.41752,1.41468,1.41641,3803.5,False
'2017-09-08T18:00:00',1.41585,1.41676,1.41465,1.41517,2088.73,1.41641,1.41735,1.41523,1.41581,1890.13,True
'2017-09-08T19:00:00',1.41517,1.41728,1.41515,1.41699,1295.28,1.41581,1.41775,1.41574,1.41753,1076.65,True
'2017-09-08T20:00:00',1.41695,1.41906,1.41661,1.41881,1141.5601,1.41753,1.41969,1.41715,1.41952,1176.03,True
'2017-09-08T21:00:00',1.41892,1.41976,1.41839,1.41912,1409.1899,1.41952,1.4205,1.41903,1.41988,1284.83,True
'2017-09-08T22:00:00',1.41912,1.4211,1.41873,1.41936,764.15,1.4199,1.42306,1.41944,1.42306,710.29,False
'2017-09-10T23:00:00',1.41545,1.41545,1.41496,1.41496,1.34,1.41875,1.41875,1.41824,1.41824,1.34,True
'2017-09-11T00:00:00',1.41525,1.41695,1.41412,1.41658,437.94,1.41665,1.41901,1.41665,1.41752,401.51,True
'2017-09-11T01:00:00',1.41659,1.41716,1.41627,1.41715,472.86,1.41751,1.41785,1.41688,1.41753,501.46,False
'2017-09-11T02:00:00',1.41715,1.41726,1.41452,1.41464,1064.23,1.41765,1.41784,1.41514,1.41522,1179.96,False
'2017-09-11T03:00:00',1.41465,1.41625,1.41355,1.41395,1146.1,1.41525,1.41686,1.41394,1.41442,1189.01,True
'2017-09-11T04:00:00',1.41395,1.41455,1.41355,1.41437,905.39,1.41442,1.41507,1.41404,1.41505,975.75,False
'2017-09-11T05:00:00',1.41437,1.4147,1.41395,1.41437,914.17,1.41505,1.41515,1.41444,1.41474,951.45,False
'2017-09-11T06:00:00',1.41438,1.4144,1.41344,1.41358,867.85,1.41474,1.41503,1.41394,1.41405,882.75,True
'2017-09-11T07:00:00',1.41353,1.41407,1.41305,1.41363,1232.66,1.41405,1.41455,1.41357,1.41415,1203.64,False
'2017-09-11T08:00:00',1.41359,1.41446,1.41255,1.41285,1810.8,1.41414,1.41485,1.41294,1.41325,1910.4399,True
'2017-09-11T09:00:00',1.41298,1.41575,1.41255,1.41485,4479.3198,1.41325,1.41605,1.41291,1.41525,4849.23,False
'2017-09-11T10:00:00',1.41485,1.41525,1.41335,1.41455,2157.3501,1.41525,1.41555,1.41372,1.41485,2320.21,False
'2017-09-11T11:00:00',1.41445,1.41476,1.41355,1.41446,1422.0699,1.41475,1.41513,1.41394,1.41484,1434.17,False
'2017-09-11T12:00:00',1.41445,1.41496,1.41355,1.41435,727.84,1.41475,1.41534,1.41385,1.41465,728.65,True
'2017-09-11T13:00:00',1.41435,1.41526,1.41285,1.41495,796.17,1.41475,1.41575,1.41325,1.41537,840.25,False
'2017-09-11T14:00:00',1.41496,1.41502,1.41105,1.41119,3992.76,1.41537,1.41544,1.41153,1.41164,3921.4199,True
'2017-09-11T15:00:00',1.4112,1.41286,1.41059,1.41255,3776.8799,1.41164,1.41315,1.41103,1.41295,3833.0701,False
'2017-09-11T16:00:00',1.41255,1.41266,1.41145,1.41235,3809.2,1.41295,1.41305,1.41174,1.41275,3713.8899,False
'2017-09-11T17:00:00',1.41235,1.41302,1.41105,1.41105,3160.22,1.41275,1.41342,1.4114,1.41145,3059.6201,True
'2017-09-11T18:00:00',1.41099,1.41196,1.41069,1.41163,1937.66,1.41147,1.41249,1.41118,1.41218,2146.1699,False
'2017-09-11T19:00:00',1.41163,1.41167,1.41055,1.41086,2330.6499,1.41218,1.4122,1.4111,1.41144,1934.89,False
'2017-09-11T20:00:00',1.41086,1.41167,1.41009,1.41016,1581.53,1.41143,1.41218,1.41058,1.41064,1240.11,False
'2017-09-11T21:00:00',1.41016,1.41019,1.40733,1.40755,1901.3,1.41066,1.41074,1.40787,1.40806,2143.51,True
'2017-09-11T22:00:00',1.40761,1.40797,1.40715,1.40765,547.88,1.40808,1.40905,1.40795,1.40905,595.09,False
'2017-09-11T23:00:00',1.40785,1.40785,1.40595,1.40625,30.75,1.41182,1.41182,1.40975,1.40975,29.75,True
'2017-09-12T00:00:00',1.40755,1.4086,1.40705,1.4082,666.41,1.40885,1.40942,1.40825,1.40888,717.65,False
'2017-09-12T01:00:00',1.40814,1.40852,1.40708,1.40765,1354.87,1.40884,1.40914,1.40774,1.40818,1240.92,False
'2017-09-12T02:00:00',1.40765,1.40825,1.40726,1.40755,1601.3,1.40815,1.40875,1.40774,1.40795,1650.2,True
'2017-09-12T03:00:00',1.40756,1.40855,1.40735,1.40769,1557.46,1.40804,1.40895,1.40785,1.40805,1441.99,False
'2017-09-12T04:00:00',1.40767,1.4077,1.40705,1.40726,1372.37,1.40805,1.40825,1.40755,1.40775,1360.98,False
'2017-09-12T05:00:00',1.40723,1.40749,1.40622,1.40622,1034.36,1.40775,1.40797,1.40673,1.40674,1001.84,True
'2017-09-12T06:00:00',1.40619,1.40715,1.40617,1.40695,938.46,1.40674,1.40764,1.40664,1.40745,925.64,False
'2017-09-12T07:00:00',1.40692,1.40692,1.40566,1.40645,806.11,1.40747,1.40756,1.40624,1.40685,780.8,True
'2017-09-12T08:00:00',1.40644,1.40785,1.40556,1.40755,1602.39,1.40685,1.40825,1.40595,1.40795,1612.0699,False
'2017-09-12T09:00:00',1.40766,1.40786,1.40637,1.40675,3070.6201,1.40803,1.40824,1.40674,1.40705,3059.02,False
'2017-09-12T10:00:00',1.40675,1.40746,1.40525,1.40645,3165.26,1.4071,1.40785,1.40563,1.40675,3133.1001,False
'2017-09-12T11:00:00',1.40645,1.40756,1.40535,1.40566,2649.3101,1.40675,1.40785,1.40565,1.40594,2588.6399,False
'2017-09-12T12:00:00',1.40556,1.40628,1.40309,1.40395,2906.74,1.40594,1.40665,1.40345,1.40425,2867.8301,True
'2017-09-12T13:00:00',1.40387,1.40546,1.40315,1.40485,2233.1699,1.40424,1.40585,1.40344,1.40525,2137.5601,False
'2017-09-12T14:00:00',1.40486,1.40525,1.40185,1.40219,3987.3999,1.40525,1.40555,1.40225,1.40254,3983.8799,True
'2017-09-12T15:00:00',1.40219,1.40376,1.40146,1.40296,4086.8301,1.40254,1.40419,1.40184,1.40343,3923.77,True
'2017-09-12T16:00:00',1.40306,1.40545,1.40285,1.40346,5030.8301,1.40343,1.40585,1.40334,1.40379,5159.2002,False
'2017-09-12T17:00:00',1.40346,1.40676,1.40325,1.40336,3561.1299,1.40384,1.40714,1.40364,1.40374,3780.1699,False
'2017-09-12T18:00:00',1.4033,1.4041,1.40086,1.40328,3282.3601,1.40383,1.40459,1.40144,1.4038,3810.4299,False
'2017-09-12T19:00:00',1.40329,1.40375,1.40136,1.40225,3218.74,1.4038,1.40434,1.40195,1.40281,2940.95,False
'2017-09-12T20:00:00',1.40225,1.40358,1.40166,1.40196,2511.0,1.40282,1.40407,1.40228,1.4025,2399.48,True
'2017-09-12T21:00:00',1.40197,1.40238,1.40131,1.40224,1989.89,1.40252,1.40296,1.40185,1.40282,2127.5,True
'2017-09-12T22:00:00',1.40227,1.40323,1.40222,1.40265,682.38,1.40284,1.40434,1.40282,1.40405,652.96,False
'2017-09-12T23:00:00',1.40185,1.40302,1.40035,1.40188,473.89,1.40524,1.40594,1.40375,1.40478,443.84,True
'2017-09-13T00:00:00',1.40245,1.40331,1.40193,1.40328,433.79,1.40375,1.40433,1.40304,1.40405,455.09,False
'2017-09-13T01:00:00',1.40325,1.40336,1.40281,1.40295,627.2,1.40402,1.40402,1.40343,1.40355,723.44,False
'2017-09-13T02:00:00',1.40295,1.40316,1.40075,1.40095,1251.0601,1.40355,1.40375,1.40125,1.40135,1259.58,True
'2017-09-13T03:00:00',1.40089,1.40238,1.40075,1.40213,910.11,1.40135,1.40284,1.40115,1.40254,883.57,True
'2017-09-13T04:00:00',1.40215,1.40259,1.40116,1.40235,940.56,1.40265,1.40305,1.40154,1.40275,899.47,True
'2017-09-13T05:00:00',1.40231,1.40324,1.40135,1.40239,709.18,1.40286,1.40369,1.40175,1.40285,715.93,False
'2017-09-13T06:00:00',1.40237,1.40325,1.40215,1.40225,1182.38,1.40285,1.40365,1.40257,1.40272,1097.65,True
'2017-09-13T07:00:00',1.40225,1.40326,1.40205,1.40253,1244.01,1.40271,1.40372,1.40247,1.40313,1080.5699,False
'2017-09-13T08:00:00',1.40253,1.40295,1.39996,1.40074,1512.75,1.40309,1.40334,1.40034,1.40126,1543.8199,True
'2017-09-13T09:00:00',1.40073,1.40276,1.40073,1.40218,3101.8799,1.40128,1.40314,1.40105,1.40255,3106.8999,False
'2017-09-13T10:00:00',1.40218,1.40236,1.40085,1.40125,2397.78,1.40255,1.40265,1.40115,1.40165,2444.45,True
'2017-09-13T11:00:00',1.40125,1.40266,1.40095,1.40245,2100.8501,1.40165,1.40305,1.40134,1.40285,2023.59,False
'2017-09-13T12:00:00',1.40245,1.40265,1.40156,1.40215,1620.77,1.40285,1.40305,1.40184,1.40255,1660.48,False
'2017-09-13T13:00:00',1.40215,1.40259,1.40136,1.40172,1709.33,1.40245,1.40295,1.40179,1.40215,1677.6801,True
'2017-09-13T14:00:00',1.40174,1.40302,1.40157,1.40195,3632.6499,1.40215,1.40344,1.40195,1.40235,3540.8799,False
'2017-09-13T15:00:00',1.40195,1.40215,1.40037,1.40075,4277.7002,1.40235,1.40249,1.4008,1.40115,4114.3198,False
'2017-09-13T16:00:00',1.40075,1.40116,1.39801,1.39925,5107.4902,1.40115,1.40155,1.39837,1.39969,4861.8398,True
'2017-09-13T17:00:00',1.39925,1.40017,1.39806,1.3998,4027.49,1.39969,1.40064,1.39854,1.40023,3976.0601,False
'2017-09-13T18:00:00',1.39975,1.40006,1.39746,1.39846,2082.46,1.40023,1.40056,1.398,1.39908,2197.7,True
'2017-09-13T19:00:00',1.39844,1.39972,1.39802,1.39888,2976.8301,1.39908,1.40028,1.39861,1.39948,2863.6699,False
'2017-09-13T20:00:00',1.39886,1.3994,1.39821,1.39873,1243.8,1.39948,1.4,1.3988,1.39934,1300.6,True
'2017-09-13T21:00:00',1.39873,1.40051,1.39855,1.40036,1585.34,1.39933,1.4011,1.39916,1.40088,1793.05,False
'2017-09-13T22:00:00',1.40039,1.40059,1.39975,1.39975,735.37,1.40088,1.40132,1.4005,1.40115,729.03,True
'2017-09-13T23:00:00',1.39951,1.40005,1.39836,1.39985,273.98,1.40279,1.40377,1.40094,1.40105,290.58,True
'2017-09-14T00:00:00',1.40005,1.40185,1.40005,1.40175,511.67,1.40085,1.40255,1.40085,1.40255,453.005,False
'2017-09-14T01:00:00',1.40183,1.40196,1.40017,1.40067,416.08,1.40255,1.40264,1.40094,1.40135,450.51,False
'2017-09-14T02:00:00',1.40067,1.40102,1.40005,1.40065,1437.71,1.40135,1.40154,1.40055,1.40112,1555.72,False
'2017-09-14T03:00:00',1.40065,1.40107,1.3993,1.39963,1040.99,1.4011,1.40155,1.39974,1.40021,1106.09,True
'2017-09-14T04:00:00',1.39962,1.4007,1.39945,1.40025,1060.2,1.40017,1.40117,1.39991,1.40065,1052.96,True
'2017-09-14T05:00:00',1.40022,1.40146,1.40006,1.40065,684.21,1.40054,1.40178,1.40044,1.40105,649.34,False
'2017-09-14T06:00:00',1.40075,1.40106,1.40032,1.40058,718.11,1.40115,1.40148,1.40074,1.40094,857.62,False
'2017-09-14T07:00:00',1.40059,1.40086,1.39925,1.40055,600.63,1.40094,1.40115,1.39965,1.40095,676.81,False
'2017-09-14T08:00:00',1.40046,1.40185,1.39886,1.39962,3497.77,1.40085,1.40235,1.39924,1.39995,3611.6899,False
'2017-09-14T09:00:00',1.39962,1.40345,1.39735,1.39796,4112.1802,1.39995,1.40395,1.39793,1.39833,4012.2,False
'2017-09-14T10:00:00',1.39796,1.39885,1.39345,1.39605,3020.1599,1.39833,1.39924,1.39375,1.39645,2739.52,True
'2017-09-14T11:00:00',1.39605,1.39815,1.39497,1.39645,2519.47,1.39645,1.39852,1.39535,1.39682,2011.62,False
'2017-09-14T12:00:00',1.39645,1.39755,1.39546,1.39595,1995.2,1.39682,1.39795,1.39588,1.39635,1674.28,True
'2017-09-14T13:00:00',1.39591,1.39736,1.39486,1.39639,4066.54,1.39624,1.39774,1.39524,1.39685,3515.72,True
'2017-09-14T14:00:00',1.39641,1.40025,1.39177,1.39899,7725.3901,1.39685,1.40098,1.39504,1.39947,7452.0698,False
'2017-09-14T15:00:00',1.39896,1.39975,1.39734,1.39795,7331.1299,1.39944,1.40023,1.39774,1.39835,7362.8999,False
'2017-09-14T16:00:00',1.3979,1.39885,1.39606,1.39655,4519.3901,1.39835,1.39915,1.39644,1.39691,4356.4302,True
'2017-09-14T17:00:00',1.39655,1.39761,1.39595,1.39688,3787.48,1.39687,1.39804,1.3963,1.39725,3793.8301,True
'2017-09-14T18:00:00',1.39685,1.39772,1.39626,1.39739,2192.5701,1.39725,1.39824,1.39673,1.39786,2297.52,True
'2017-09-14T19:00:00',1.39737,1.39844,1.397,1.39738,2672.9099,1.39786,1.39905,1.39749,1.39793,3237.72,True
'2017-09-14T20:00:00',1.39738,1.39863,1.39714,1.39847,2727.5701,1.39791,1.39915,1.39769,1.39895,2442.97,False
'2017-09-14T21:00:00',1.39847,1.39876,1.39731,1.39746,2490.8401,1.39903,1.39927,1.39792,1.39806,2073.1201,False
'2017-09-14T22:00:00',1.39747,1.39816,1.39665,1.39705,955.32,1.39797,1.39885,1.39728,1.39845,1022.08,True
'2017-09-14T23:00:00',1.39716,1.39773,1.39657,1.39706,860.73,1.40089,1.40097,1.3988,1.39892,781.87,True
'2017-09-15T00:00:00',1.39745,1.40049,1.39675,1.39985,1219.72,1.39855,1.40145,1.39777,1.40065,1285.8,True
'2017-09-15T01:00:00',1.39997,1.4002,1.39885,1.39988,1684.72,1.40065,1.40088,1.39954,1.40068,1640.17,False
'2017-09-15T02:00:00',1.3999,1.40046,1.39826,1.39845,1588.29,1.40068,1.40095,1.39884,1.39907,1647.4399,False
'2017-09-15T03:00:00',1.39845,1.39868,1.39755,1.39756,1221.0699,1.39912,1.3992,1.39794,1.39794,1332.02,True
'2017-09-15T04:00:00',1.39753,1.39856,1.39706,1.39755,791.27,1.39795,1.39904,1.39754,1.39801,821.33,False
'2017-09-15T05:00:00',1.39755,1.39775,1.39625,1.39727,1086.86,1.39805,1.39824,1.39685,1.39785,1123.92,True
'2017-09-15T06:00:00',1.39734,1.39781,1.39689,1.39751,1507.03,1.39785,1.39835,1.39734,1.39803,1362.53,False
'2017-09-15T07:00:00',1.39751,1.39766,1.39655,1.39689,1572.59,1.39801,1.39815,1.39704,1.39734,1399.15,False
'2017-09-15T08:00:00',1.39689,1.39706,1.39537,1.39655,1650.83,1.39724,1.39745,1.39574,1.39695,1650.0699,True
'2017-09-15T09:00:00',1.39655,1.39827,1.39645,1.39826,3447.9299,1.39695,1.39865,1.39684,1.39865,3303.05,True
'2017-09-15T10:00:00',1.39827,1.40065,1.39745,1.40025,2833.1899,1.39865,1.40095,1.39782,1.40065,2866.8799,False
'2017-09-15T11:00:00',1.40025,1.40078,1.39845,1.39905,4549.21,1.40065,1.40125,1.39879,1.3994,4902.3301,True
'2017-09-15T12:00:00',1.39905,1.40035,1.39836,1.39975,2914.8601,1.39942,1.40074,1.39879,1.40015,3111.51,False
'2017-09-15T13:00:00',1.39975,1.40026,1.39815,1.39835,2601.8101,1.40015,1.40065,1.39854,1.39875,2474.51,True
'2017-09-15T14:00:00',1.39845,1.40233,1.39826,1.40176,4874.6699,1.39881,1.40559,1.39869,1.40214,4846.6001,False
'2017-09-15T15:00:00',1.40176,1.40347,1.4006,1.40167,3260.1201,1.40214,1.40385,1.40176,1.40224,3423.3301,False
'2017-09-15T16:00:00',1.4017,1.40185,1.39965,1.40145,4794.2798,1.40228,1.40257,1.40003,1.40175,4679.1899,True
'2017-09-15T17:00:00',1.40136,1.40222,1.40026,1.40195,2766.4299,1.40175,1.40264,1.40064,1.40242,2853.6499,False
'2017-09-15T18:00:00',1.40195,1.40211,1.40025,1.40135,2073.3401,1.40245,1.40265,1.40082,1.40187,2112.53,True
'2017-09-15T19:00:00',1.40141,1.40272,1.40056,1.40252,1621.1,1.40195,1.40333,1.40114,1.40311,1758.3101,True
'2017-09-15T20:00:00',1.40252,1.40337,1.40198,1.40329,1511.41,1.40307,1.40394,1.40251,1.4038,1425.58,False
'2017-09-15T21:00:00',1.40327,1.40357,1.40218,1.40247,1333.92,1.4038,1.40413,1.40288,1.40311,1031.65,False
'2017-09-15T22:00:00',1.40247,1.40285,1.39962,1.39962,803.39,1.40313,1.40473,1.40259,1.40448,646.56,False
'2017-09-17T23:00:00',1.39962,1.39962,1.39962,1.39962,0.0,1.40448,1.40448,1.40448,1.40448,0.0,True
'2017-09-18T00:00:00',1.39976,1.40176,1.39966,1.40115,244.07,1.40114,1.40252,1.40064,1.40185,249.78,False
'2017-09-18T01:00:00',1.40115,1.40155,1.40071,1.40115,414.84,1.40184,1.40229,1.40134,1.40175,393.35,False
'2017-09-18T02:00:00',1.40118,1.40196,1.40021,1.40071,465.4,1.40175,1.40254,1.40071,1.40127,457.6,False
'2017-09-18T03:00:00',1.40074,1.40136,1.39926,1.40025,757.71,1.40127,1.40178,1.39974,1.40075,763.0,False
'2017-09-18T04:00:00',1.40018,1.40058,1.39815,1.39815,1645.61,1.40075,1.40113,1.39869,1.39871,1732.4399,True
'2017-09-18T05:00:00',1.39816,1.39985,1.39795,1.39973,904.24,1.39875,1.40022,1.39844,1.40015,989.46,False
'2017-09-18T06:00:00',1.39972,1.40017,1.39805,1.39828,776.67,1.40015,1.40076,1.39844,1.39869,780.43,True
'2017-09-18T07:00:00',1.39828,1.39938,1.39821,1.39897,1224.6899,1.39867,1.39987,1.39858,1.39953,1166.29,False
'2017-09-18T08:00:00',1.399,1.39936,1.39785,1.39845,1244.8101,1.39953,1.39974,1.39824,1.39885,1230.49,True
'2017-09-18T09:00:00',1.39845,1.40115,1.39815,1.40109,3474.8701,1.39884,1.4015,1.39854,1.40144,3406.1599,True
'2017-09-18T10:00:00',1.40108,1.40275,1.40045,1.40235,2138.26,1.40144,1.40315,1.40085,1.40278,2194.1799,True
'2017-09-18T11:00:00',1.40235,1.40395,1.40187,1.40315,2016.97,1.40277,1.40425,1.40224,1.40355,2125.9199,True
'2017-09-18T12:00:00',1.40315,1.40386,1.40226,1.40348,1867.64,1.40355,1.40425,1.40264,1.40395,1977.7,False
'2017-09-18T13:00:00',1.4035,1.40396,1.40205,1.40216,2047.2,1.40395,1.40434,1.40251,1.40263,2170.4199,True
'2017-09-18T14:00:00',1.40219,1.40366,1.40215,1.4028,2290.8999,1.40265,1.40412,1.40261,1.4033,2335.24,False
'2017-09-18T15:00:00',1.40281,1.40345,1.40215,1.40255,2935.04,1.40329,1.40385,1.4025,1.40295,2934.76,True
'2017-09-18T16:00:00',1.40247,1.40366,1.40225,1.40305,3614.95,1.40294,1.40405,1.40258,1.40345,3519.3999,False
'2017-09-18T17:00:00',1.40305,1.4035,1.39955,1.3998,3616.96,1.40345,1.40385,1.39996,1.40021,3668.96,True
'2017-09-18T18:00:00',1.39976,1.40105,1.39862,1.40064,2262.4299,1.40024,1.40157,1.39917,1.40113,2380.72,False
'2017-09-18T19:00:00',1.40063,1.40103,1.40015,1.40053,1434.52,1.40113,1.40155,1.40068,1.40104,1659.85,True
'2017-09-18T20:00:00',1.40058,1.40308,1.40011,1.40276,2625.8,1.40104,1.40363,1.40073,1.40334,3224.8999,False
'2017-09-18T21:00:00',1.40276,1.40331,1.40068,1.40146,1860.5699,1.40329,1.40379,1.40127,1.40207,2188.95,False
'2017-09-18T22:00:00',1.40153,1.40172,1.39964,1.40063,738.82,1.40199,1.40414,1.40156,1.40321,729.25,False
'2017-09-18T23:00:00',1.39887,1.4001,1.39861,1.39901,248.69,1.40371,1.40423,1.4019,1.40233,253.06,True
'2017-09-19T00:00:00',1.40047,1.40108,1.40014,1.40088,576.535,1.40186,1.40213,1.40145,1.40169,476.015,True
'2017-09-19T01:00:00',1.40088,1.40108,1.40055,1.40094,1206.55,1.40167,1.40184,1.40122,1.40164,1141.84,False
'2017-09-19T02:00:00',1.40092,1.40126,1.40015,1.40085,1171.74,1.40164,1.40185,1.40065,1.40135,1205.25,True
'2017-09-19T03:00:00',1.40087,1.40206,1.40005,1.40177,1152.13,1.40135,1.40255,1.40055,1.40225,1127.51,False
'2017-09-19T04:00:00',1.40175,1.40175,1.40086,1.40145,914.49,1.40225,1.40225,1.40135,1.40208,868.71,True
'2017-09-19T05:00:00',1.40142,1.40195,1.40125,1.40185,603.73,1.40208,1.40245,1.40183,1.40243,580.55,False
'2017-09-19T06:00:00',1.40185,1.40205,1.40122,1.40162,795.09,1.40241,1.40248,1.40164,1.40204,790.56,True
'2017-09-19T07:00:00',1.40162,1.40279,1.40105,1.40259,1288.47,1.40204,1.40325,1.40154,1.40318,1439.38,True
'2017-09-19T08:00:00',1.40259,1.40505,1.40191,1.40465,2387.03,1.40317,1.40541,1.40234,1.405,2551.28,False
'2017-09-19T09:00:00',1.40456,1.40495,1.40336,1.40431,3400.4399,1.40497,1.40533,1.40374,1.40465,3563.51,False
'2017-09-19T10:00:00',1.40431,1.40455,1.40223,1.40228,2944.45,1.40465,1.40495,1.40264,1.40327,3080.1599,False
'2017-09-19T11:00:00',1.40221,1.40295,1.39845,1.40006,3363.3401,1.4033,1.40365,1.39884,1.40044,3513.98,True
'2017-09-19T12:00:00',1.40006,1.40086,1.39975,1.40032,2458.9399,1.40044,1.40125,1.40009,1.40064,2490.01,True
'2017-09-19T13:00:00',1.40028,1.40149,1.39755,1.40056,3372.24,1.40064,1.40185,1.39855,1.40098,3390.3799,False
'2017-09-19T14:00:00',1.40055,1.40071,1.39888,1.40015,3848.73,1.40093,1.40228,1.39934,1.40055,3791.9299,True
'2017-09-19T15:00:00',1.40016,1.40221,1.39976,1.40146,3617.8201,1.40055,1.40265,1.40014,1.40187,3413.8,False
'2017-09-19T16:00:00',1.40147,1.40166,1.39915,1.39915,4632.21,1.40187,1.40205,1.39955,1.39955,4665.6899,False
'2017-09-19T17:00:00',1.39915,1.3999,1.39801,1.39898,2388.04,1.39955,1.40025,1.39844,1.39925,2343.79,False
'2017-09-19T18:00:00',1.39891,1.39903,1.397,1.39778,2667.1201,1.39925,1.39949,1.39751,1.39835,2547.6899,True
'2017-09-19T19:00:00',1.3978,1.39914,1.39735,1.39886,1779.5699,1.39835,1.39959,1.39785,1.39934,1753.75,False
'2017-09-19T20:00:00',1.39885,1.39952,1.39816,1.39855,1783.27,1.39934,1.40004,1.39874,1.39915,1817.27,False
'2017-09-19T21:00:00',1.39855,1.39888,1.39824,1.39856,1417.16,1.39915,1.39942,1.39883,1.39902,1387.9,False
'2017-09-19T22:00:00',1.39856,1.39874,1.39805,1.39825,631.7,1.39901,1.39977,1.39878,1.39955,553.08,True
'2017-09-19T23:00:00',1.39733,1.39802,1.39705,1.39802,327.72,1.40221,1.40222,1.40008,1.40054,301.24,True
'2017-09-20T00:00:00',1.39845,1.39923,1.39703,1.39909,650.41,1.39985,1.40161,1.39983,1.40001,591.32,False
'2017-09-20T01:00:00',1.39909,1.39948,1.39875,1.39908,917.06,1.39988,1.40025,1.3994,1.39981,1046.2,True
'2017-09-20T02:00:00',1.39906,1.40009,1.39825,1.39975,1710.52,1.39981,1.4007,1.39883,1.40024,1698.21,True
'2017-09-20T03:00:00',1.39975,1.40094,1.39906,1.40071,1862.0,1.40024,1.40145,1.39954,1.40125,1947.64,False
'2017-09-20T04:00:00',1.40066,1.40123,1.39995,1.39996,1360.79,1.40125,1.40165,1.40041,1.40043,1543.76,True
'2017-09-20T05:00:00',1.39998,1.40056,1.39995,1.40016,812.82,1.40044,1.40104,1.40035,1.40064,766.67,True
'2017-09-20T06:00:00',1.40016,1.40076,1.39945,1.40025,653.63,1.40061,1.40115,1.39994,1.40065,600.06,False
'2017-09-20T07:00:00',1.40016,1.40086,1.39975,1.40007,1057.6,1.40064,1.40135,1.40022,1.40057,984.5,False
'2017-09-20T08:00:00',1.40007,1.40029,1.39636,1.39816,1961.49,1.40057,1.4008,1.39684,1.39864,2095.5901,True
'2017-09-20T09:00:00',1.39818,1.39998,1.39795,1.39996,3479.0601,1.39864,1.40035,1.39833,1.40031,3837.8201,True
'2017-09-20T10:00:00',1.39996,1.40108,1.39956,1.40065,3033.8999,1.40029,1.40145,1.40004,1.40105,3119.3101,False
'2017-09-20T11:00:00',1.40058,1.40122,1.39875,1.39877,3260.1599,1.40094,1.40153,1.3992,1.39922,3648.72,False
'2017-09-20T12:00:00',1.39876,1.39925,1.39788,1.39825,2420.3,1.39921,1.39965,1.39831,1.39865,2502.5701,False
'2017-09-20T13:00:00',1.39826,1.39886,1.39785,1.39799,1948.34,1.39865,1.39919,1.39824,1.39843,2106.8601,True
'2017-09-20T14:00:00',1.39799,1.39905,1.39766,1.39846,2761.6799,1.39844,1.39947,1.39805,1.39878,2756.28,False
'2017-09-20T15:00:00',1.39846,1.39866,1.39592,1.39613,2924.3799,1.39876,1.39905,1.39639,1.39703,2890.76,True
'2017-09-20T16:00:00',1.39618,1.39719,1.39543,1.39665,3336.1499,1.39703,1.39755,1.3959,1.39699,3111.75,True
'2017-09-20T17:00:00',1.39665,1.39725,1.39549,1.39695,2381.95,1.39701,1.39761,1.39593,1.3974,2331.1101,True
'2017-09-20T18:00:00',1.39695,1.39745,1.39601,1.39702,1754.0699,1.39745,1.39795,1.39653,1.39759,1874.12,False
'2017-09-20T19:00:00',1.39702,1.39724,1.39486,1.39486,1737.4301,1.39758,1.39954,1.39643,1.39954,1728.89,False
'2017-09-20T20:00:00',1.39422,1.39713,1.39017,1.39123,10133.4805,1.39911,1.40061,1.39152,1.39188,9463.04,False
'2017-09-20T21:00:00',1.39116,1.3923,1.38976,1.39112,6406.7998,1.39182,1.39289,1.3905,1.39164,6754.6802,False
'2017-09-20T22:00:00',1.39109,1.3923,1.38985,1.39016,1293.13,1.39163,1.39295,1.39062,1.39124,1283.35,False
'2017-09-20T23:00:00',1.38995,1.39077,1.38765,1.38983,461.04,1.39135,1.3932,1.39035,1.39189,458.09,True
'2017-09-21T00:00:00',1.39035,1.39089,1.3893,1.39058,611.78,1.39125,1.39184,1.39005,1.39139,627.59,False
'2017-09-21T01:00:00',1.3906,1.39065,1.38935,1.39035,1252.6801,1.39141,1.39141,1.38995,1.391,1172.21,True
'2017-09-21T02:00:00',1.39035,1.39128,1.38998,1.39096,2190.8701,1.39103,1.39185,1.3905,1.39154,2002.89,True
'2017-09-21T03:00:00',1.39096,1.39219,1.39093,1.39136,1946.1899,1.39153,1.39275,1.39144,1.39185,1945.13,True
'2017-09-21T04:00:00',1.39138,1.39187,1.39057,1.39171,1812.9301,1.39185,1.3925,1.39115,1.39228,1656.78,False
'2017-09-21T05:00:00',1.39172,1.39212,1.39107,1.39144,1025.23,1.39228,1.39264,1.39154,1.39194,997.03,False
'2017-09-21T06:00:00',1.39144,1.39155,1.39078,1.39126,597.64,1.39193,1.39206,1.39125,1.39174,591.66,False
'2017-09-21T07:00:00',1.39119,1.39191,1.39045,1.39115,1138.48,1.39174,1.39243,1.39095,1.39165,1121.22,False
'2017-09-21T08:00:00',1.39115,1.39166,1.38885,1.38905,1901.86,1.39164,1.39213,1.38925,1.38955,1836.52,True
'2017-09-21T09:00:00',1.38909,1.39065,1.38818,1.38925,3898.4399,1.38955,1.39105,1.38858,1.38965,3900.4399,True
'2017-09-21T10:00:00',1.38928,1.39166,1.38907,1.39066,2932.0,1.38965,1.39205,1.38945,1.39105,3071.6799,False
'2017-09-21T11:00:00',1.39066,1.39088,1.38869,1.38955,2531.8799,1.39108,1.39129,1.38913,1.3899,2496.04,False
'2017-09-21T12:00:00',1.38955,1.39086,1.38865,1.38905,2607.51,1.38989,1.39125,1.38905,1.38951,2743.53,False
'2017-09-21T13:00:00',1.38905,1.3894,1.38779,1.38865,2422.8,1.38949,1.38975,1.38815,1.38905,2575.6799,True
'2017-09-21T14:00:00',1.38865,1.39228,1.38834,1.39228,3663.6399,1.38905,1.39268,1.38893,1.39268,3695.71,False
'2017-09-21T15:00:00',1.39222,1.3925,1.38928,1.39022,3669.6599,1.39268,1.39294,1.38972,1.39068,3896.8701,False
'2017-09-21T16:00:00',1.39019,1.3912,1.38806,1.3884,3893.73,1.39065,1.39166,1.38846,1.38884,3839.1499,True
'2017-09-21T17:00:00',1.3884,1.39288,1.38835,1.39195,3588.77,1.38882,1.39333,1.38874,1.39235,3252.0801,False
'2017-09-21T18:00:00',1.39189,1.39221,1.38976,1.39015,1759.02,1.3924,1.39281,1.39024,1.39068,1934.35,True
'2017-09-21T19:00:00',1.39015,1.39048,1.38948,1.39021,1217.74,1.39063,1.39099,1.38998,1.39075,1288.5601,False
'2017-09-21T20:00:00',1.39021,1.39035,1.38965,1.38978,762.05,1.39076,1.39085,1.39011,1.39035,809.05,False
'2017-09-21T21:00:00',1.38978,1.39028,1.3895,1.38978,1367.3199,1.39036,1.39087,1.39005,1.39034,1178.3101,True
'2017-09-21T22:00:00',1.38985,1.39026,1.38912,1.38966,751.85,1.39034,1.39115,1.38982,1.39104,856.91,True
'2017-09-21T23:00:00',1.38921,1.39035,1.38877,1.38986,603.44,1.3915,1.39202,1.39072,1.39094,586.48,True
'2017-09-22T00:00:00',1.38996,1.39085,1.38965,1.39045,217.95,1.39074,1.39161,1.3905,1.39135,220.88,False
'2017-09-22T01:00:00',1.39058,1.39116,1.39042,1.39045,490.75,1.3913,1.39178,1.39104,1.39121,454.38,True
'2017-09-22T02:00:00',1.39045,1.39385,1.39045,1.39256,1517.85,1.39117,1.39433,1.39101,1.39304,1427.16,True
'2017-09-22T03:00:00',1.3925,1.39375,1.39235,1.39276,1393.79,1.39305,1.39415,1.3929,1.39324,1444.66,True
'2017-09-22T04:00:00',1.39276,1.39476,1.39246,1.3945,1381.79,1.39334,1.39534,1.39294,1.39495,1333.42,False
'2017-09-22T05:00:00',1.39447,1.39476,1.39368,1.39382,589.02,1.39495,1.39523,1.39414,1.39439,587.83,True
'2017-09-22T06:00:00',1.3938,1.3942,1.39325,1.39405,718.56,1.39438,1.39465,1.39375,1.39453,721.63,False
'2017-09-22T07:00:00',1.39405,1.39436,1.3928,1.39365,844.07,1.39452,1.39475,1.39325,1.39421,806.34,False
'2017-09-22T08:00:00',1.39363,1.39372,1.39185,1.39245,1732.79,1.39421,1.39421,1.39235,1.39295,1807.7,False
'2017-09-22T09:00:00',1.39255,1.39274,1.39035,1.39076,4502.9302,1.39295,1.39314,1.39067,1.39122,4242.4399,True
'2017-09-22T10:00:00',1.39076,1.39234,1.39025,1.39175,2522.24,1.39135,1.39275,1.39065,1.39215,2651.6201,False
'2017-09-22T11:00:00',1.39175,1.39226,1.38925,1.38927,2886.96,1.3921,1.39264,1.38955,1.38969,2757.77,False
'2017-09-22T12:00:00',1.38935,1.38975,1.38708,1.38745,2893.3301,1.3897,1.39012,1.38745,1.38775,2767.02,True
'2017-09-22T13:00:00',1.3874,1.38906,1.38695,1.38865,2391.3401,1.38774,1.38945,1.38734,1.38905,2376.23,False
'2017-09-22T14:00:00',1.38865,1.38926,1.38715,1.38715,3094.3401,1.38905,1.38965,1.38754,1.38755,3038.6201,True
'2017-09-22T15:00:00',1.38715,1.3881,1.38675,1.38731,4149.9702,1.38755,1.38848,1.38714,1.38781,3811.0801,True
'2017-09-22T16:00:00',1.38728,1.38849,1.38713,1.38735,3410.01,1.38774,1.38895,1.38751,1.38775,3261.8701,False
'2017-09-22T17:00:00',1.38735,1.38822,1.38568,1.38576,2494.23,1.38775,1.38865,1.386,1.3861,2416.5,True
'2017-09-22T18:00:00',1.38565,1.38709,1.38505,1.38698,1796.34,1.3861,1.38749,1.38563,1.38738,1697.3101,True
'2017-09-22T19:00:00',1.38698,1.38867,1.38672,1.38745,1059.03,1.38744,1.38915,1.38718,1.38795,967.97,False
'2017-09-22T20:00:00',1.3874,1.38814,1.38671,1.38694,1070.16,1.38794,1.38865,1.38725,1.38745,1046.88,False
'2017-09-22T21:00:00',1.38699,1.38716,1.38624,1.38663,1405.75,1.38754,1.38774,1.38673,1.38732,1145.5,True
'2017-09-22T22:00:00',1.38663,1.3875,1.38631,1.38639,971.97,1.38737,1.39018,1.38701,1.39016,836.64,False
'2017-09-24T23:00:00',1.38625,1.38715,1.38508,1.38665,101.4,1.38925,1.3906,1.38874,1.38885,102.0,True
'2017-09-25T00:00:00',1.38774,1.38866,1.38755,1.38782,618.52,1.38882,1.38956,1.38845,1.3885,617.28,False
'2017-09-25T01:00:00',1.38781,1.38835,1.38727,1.38775,701.66,1.38849,1.38891,1.38793,1.38835,700.25,False
'2017-09-25T02:00:00',1.38775,1.38776,1.38606,1.38625,874.53,1.38833,1.38833,1.38654,1.38665,847.39,True
'2017-09-25T03:00:00',1.38625,1.38776,1.38595,1.38736,847.52,1.38675,1.38825,1.38644,1.38774,800.09,True
'2017-09-25T04:00:00',1.38725,1.38865,1.38713,1.38855,541.62,1.38775,1.38905,1.38754,1.38904,514.18,False
'2017-09-25T05:00:00',1.38855,1.38866,1.38725,1.38766,583.99,1.38897,1.38905,1.38773,1.38814,591.52,False
'2017-09-25T06:00:00',1.38765,1.38786,1.38708,1.38725,613.27,1.38805,1.38835,1.38754,1.38765,662.92,True
'2017-09-25T07:00:00',1.38715,1.38781,1.3871,1.38736,935.06,1.38765,1.38835,1.38755,1.38784,938.69,True
'2017-09-25T08:00:00',1.38726,1.38866,1.38706,1.38766,1408.1,1.38775,1.38903,1.38755,1.38804,1413.52,False
'2017-09-25T09:00:00',1.38766,1.38851,1.3863,1.38655,3610.23,1.38804,1.38887,1.38665,1.38746,3871.6299,True
'2017-09-25T10:00:00',1.38655,1.38796,1.38581,1.38719,3407.99,1.38739,1.38851,1.38662,1.3876,3484.4299,False
'2017-09-25T11:00:00',1.38719,1.3883,1.38675,1.38711,3459.75,1.38761,1.38865,1.38709,1.38745,3415.02,False
'2017-09-25T12:00:00',1.3871,1.38724,1.38566,1.38655,3125.21,1.38745,1.38764,1.38603,1.38697,3340.3101,True
'2017-09-25T13:00:00',1.38655,1.38719,1.38605,1.38669,2331.1101,1.38698,1.38763,1.38643,1.38704,2383.1599,True
'2017-09-25T14:00:00',1.38668,1.38749,1.38609,1.38705,2926.8999,1.38704,1.38785,1.38645,1.38743,2590.0701,True
'2017-09-25T15:00:00',1.38704,1.38889,1.38655,1.38889,3601.75,1.38743,1.38929,1.38693,1.38925,3752.21,True
'2017-09-25T16:00:00',1.38891,1.39415,1.38856,1.39306,4046.5701,1.38925,1.39455,1.38894,1.39344,4096.27,True
'2017-09-25T17:00:00',1.39305,1.39601,1.39215,1.39565,3483.6101,1.3935,1.39635,1.39252,1.39595,3515.96,True
'2017-09-25T18:00:00',1.39565,1.40144,1.39545,1.39748,3580.21,1.39595,1.40205,1.39593,1.39808,3342.8201,False
'2017-09-25T19:00:00',1.39748,1.39757,1.39605,1.39684,1665.04,1.39808,1.39812,1.39662,1.39739,1754.04,True
'2017-09-25T20:00:00',1.39684,1.39726,1.3957,1.39717,1642.8101,1.39741,1.39787,1.39631,1.39778,1401.48,True
'2017-09-25T21:00:00',1.39716,1.39738,1.39582,1.3972,2035.24,1.39777,1.39802,1.39644,1.39785,1639.05,True
'2017-09-25T22:00:00',1.39719,1.39829,1.39685,1.39725,692.0,1.39785,1.39954,1.39748,1.39855,795.61,False
'2017-09-25T23:00:00',1.39525,1.39715,1.39481,1.39695,176.67,1.39925,1.40031,1.39805,1.39835,181.04,True
'2017-09-26T00:00:00',1.39725,1.39829,1.39725,1.39797,492.095,1.39855,1.39905,1.39814,1.39882,522.175,False
'2017-09-26T01:00:00',1.39798,1.39836,1.39755,1.39786,669.18,1.39883,1.39895,1.39814,1.39844,598.12,True
'2017-09-26T02:00:00',1.39786,1.39959,1.39766,1.39895,1064.21,1.39844,1.40005,1.39829,1.39935,1064.9301,False
'2017-09-26T03:00:00',1.39896,1.39936,1.39756,1.39815,874.07,1.39945,1.39975,1.39799,1.39855,916.88,False
'2017-09-26T04:00:00',1.39815,1.39835,1.39698,1.39766,764.27,1.39852,1.39879,1.39745,1.39814,795.0,True
'2017-09-26T05:00:00',1.39762,1.39775,1.3969,1.39773,805.12,1.39804,1.39817,1.39734,1.39809,904.5,False
'2017-09-26T06:00:00',1.39772,1.39776,1.39704,1.39736,1027.87,1.39809,1.39815,1.39745,1.39774,916.38,False
'2017-09-26T07:00:00',1.39736,1.39776,1.39586,1.39587,1034.15,1.39771,1.39826,1.39634,1.39634,1049.67,False
'2017-09-26T08:00:00',1.39585,1.39615,1.39405,1.39446,1700.02,1.39634,1.39655,1.39445,1.39484,1713.1,True
'2017-09-26T09:00:00',1.39446,1.39716,1.39365,1.39455,4507.46,1.39477,1.39756,1.39403,1.39495,4475.8901,True
'2017-09-26T10:00:00',1.39455,1.39605,1.39358,1.39535,3146.24,1.39495,1.39645,1.39403,1.39575,3328.72,False
'2017-09-26T11:00:00',1.39535,1.39604,1.39346,1.39366,2833.9099,1.39575,1.39645,1.39384,1.39404,3047.77,False
'2017-09-26T12:00:00',1.39367,1.39436,1.39295,1.39307,3030.8601,1.39404,1.39474,1.39333,1.39344,2990.24,True
'2017-09-26T13:00:00',1.39309,1.39427,1.39299,1.39425,2836.3401,1.39344,1.39465,1.39334,1.39465,2899.1001,False
'2017-09-26T14:00:00',1.39425,1.39492,1.39278,1.39315,3182.29,1.39465,1.39534,1.3932,1.39355,3294.8601,True
'2017-09-26T15:00:00',1.39305,1.39415,1.39275,1.39331,3464.78,1.39355,1.39455,1.3931,1.39455,3501.3999,True
'2017-09-26T16:00:00',1.39338,1.39768,1.39332,1.39765,4389.9102,1.39455,1.39805,1.394,1.39801,4159.3198,False
'2017-09-26T17:00:00',1.39755,1.3987,1.39625,1.39686,2835.9199,1.39795,1.39904,1.39661,1.39718,2833.3201,False
'2017-09-26T18:00:00',1.39686,1.39723,1.39516,1.39635,4046.2,1.39718,1.39783,1.39582,1.39695,4287.1802,True
'2017-09-26T19:00:00',1.39628,1.39741,1.39575,1.397,3396.95,1.39691,1.39792,1.39634,1.39754,3341.74,True
'2017-09-26T20:00:00',1.39701,1.39795,1.3966,1.39726,1640.33,1.39755,1.39855,1.39715,1.39783,1887.29,True
'2017-09-26T21:00:00',1.39726,1.39907,1.39716,1.3986,1798.9301,1.39786,1.39973,1.39779,1.39923,1938.65,False
'2017-09-26T22:00:00',1.39854,1.39869,1.39735,1.39745,1022.8,1.39934,1.39947,1.39812,1.39885,1071.89,False
'2017-09-26T23:00:00',1.39736,1.39785,1.39706,1.39755,881.45,1.39874,1.39933,1.39825,1.39865,836.99,True
'2017-09-27T00:00:00',1.39749,1.39816,1.39747,1.39805,316.835,1.39831,1.39889,1.39824,1.39855,211.71,True
'2017-09-27T01:00:00',1.39796,1.39857,1.39711,1.39836,899.99,1.39844,1.39915,1.39794,1.39894,850.94,False
'2017-09-27T02:00:00',1.39836,1.39876,1.39685,1.39725,1703.11,1.39892,1.39925,1.39734,1.39774,1848.85,True
'2017-09-27T03:00:00',1.39725,1.39756,1.39599,1.39735,799.78,1.39775,1.39798,1.39645,1.39785,799.99,False
'2017-09-27T04:00:00',1.39746,1.39758,1.39653,1.39656,1026.28,1.39791,1.39815,1.39697,1.39714,1189.48,True
'2017-09-27T05:00:00',1.39656,1.39696,1.39625,1.39673,750.51,1.3971,1.39741,1.39674,1.39737,743.56,True
'2017-09-27T06:00:00',1.39673,1.39773,1.39667,1.39736,1456.5601,1.39737,1.39814,1.39725,1.39779,1230.42,False
'2017-09-27T07:00:00',1.39736,1.39771,1.39647,1.39677,1529.96,1.39789,1.39824,1.39694,1.39736,1440.72,False
'2017-09-27T08:00:00',1.39677,1.39706,1.39535,1.39596,1508.27,1.39732,1.39744,1.39565,1.39642,1522.59,False
'2017-09-27T09:00:00',1.39595,1.39635,1.39485,1.39526,3394.8401,1.39633,1.39674,1.39515,1.39564,3411.5901,False
'2017-09-27T10:00:00',1.39516,1.39528,1.39206,1.39435,3087.78,1.39554,1.39565,1.39244,1.3947,3256.99,True
'2017-09-27T11:00:00',1.39435,1.39477,1.39352,1.39463,2412.28,1.39468,1.39515,1.39391,1.39495,2440.8701,True
'2017-09-27T12:00:00',1.39465,1.39577,1.39445,1.39515,2092.48,1.39495,1.39615,1.39484,1.39554,2105.4199,False
'2017-09-27T13:00:00',1.39515,1.39515,1.39305,1.39341,2905.6599,1.39552,1.39555,1.39341,1.39375,2855.47,True
'2017-09-27T14:00:00',1.39341,1.39438,1.39242,1.39382,4020.6699,1.39375,1.39509,1.39285,1.39415,4073.1699,False
'2017-09-27T15:00:00',1.39385,1.39506,1.39256,1.39375,3408.6101,1.39415,1.39545,1.39289,1.39424,3270.8101,True
'2017-09-27T16:00:00',1.39378,1.39487,1.39296,1.39399,4743.5098,1.39424,1.39524,1.39342,1.39444,4710.25,True
'2017-09-27T17:00:00',1.39402,1.39495,1.39307,1.39416,3754.97,1.39444,1.39535,1.39344,1.39444,3556.3401,True
'2017-09-27T18:00:00',1.39415,1.39962,1.39405,1.39702,3111.3501,1.39453,1.40036,1.39445,1.3975,3235.6299,True
'2017-09-27T19:00:00',1.39709,1.39905,1.39675,1.39853,1980.29,1.39758,1.39954,1.39733,1.39907,1960.2,True
'2017-09-27T20:00:00',1.3985,1.39975,1.39771,1.39874,2273.8301,1.39901,1.40029,1.39817,1.39923,2264.6201,False
'2017-09-27T21:00:00',1.39876,1.39876,1.39768,1.39788,2663.45,1.39924,1.39927,1.39817,1.39851,2719.45,True
'2017-09-27T22:00:00',1.39786,1.39907,1.39769,1.39815,1097.78,1.39854,1.39995,1.39851,1.39915,1157.39,True
'2017-09-27T23:00:00',1.39651,1.39861,1.39576,1.39814,739.57,1.40065,1.40169,1.39944,1.39948,842.185,True
'2017-09-28T00:00:00',1.39814,1.39866,1.39727,1.39857,278.25,1.39947,1.40071,1.39885,1.39965,300.795,False
'2017-09-28T01:00:00',1.39857,1.39866,1.39799,1.39838,452.46,1.39925,1.3995,1.3988,1.39894,468.59,False
'2017-09-28T02:00:00',1.39845,1.39876,1.39698,1.39745,1345.35,1.39905,1.39922,1.39746,1.39786,1343.37,False
'2017-09-28T03:00:00',1.39745,1.39767,1.39665,1.39682,1629.97,1.39783,1.39825,1.39714,1.39725,1663.36,True
'2017-09-28T04:00:00',1.3968,1.39763,1.39676,1.39713,649.0,1.39725,1.39815,1.39725,1.39761,674.86,True
'2017-09-28T05:00:00',1.39713,1.39926,1.39675,1.3986,1456.75,1.39765,1.39982,1.39722,1.39907,1458.37,False
'2017-09-28T06:00:00',1.39863,1.39922,1.39658,1.39793,1085.5,1.39909,1.40064,1.39836,1.39839,1069.87,True
'2017-09-28T07:00:00',1.39796,1.39867,1.39695,1.39867,1486.99,1.39842,1.39943,1.3973,1.39914,1497.11,True
'2017-09-28T08:00:00',1.39862,1.40159,1.39795,1.39915,3236.05,1.39909,1.40194,1.39834,1.40085,3141.79,False
'2017-09-28T09:00:00',1.39915,1.40062,1.39835,1.39864,4447.96,1.40097,1.40098,1.39871,1.39894,4729.9502,False
'2017-09-28T10:00:00',1.39864,1.39945,1.39657,1.39806,4729.3701,1.39897,1.39975,1.39688,1.3984,4358.0801,False
'2017-09-28T11:00:00',1.39806,1.39869,1.39676,1.39725,3265.4399,1.39838,1.39905,1.39713,1.39764,3321.8401,True
'2017-09-28T12:00:00',1.39725,1.39875,1.39655,1.39795,3672.6799,1.39765,1.39909,1.39689,1.39825,3462.03,False
'2017-09-28T13:00:00',1.39796,1.39796,1.39635,1.39725,2637.1299,1.39823,1.39825,1.39669,1.39762,2742.3501,False
'2017-09-28T14:00:00',1.39725,1.39755,1.39498,1.39649,4050.79,1.39763,1.39838,1.39549,1.39689,4081.23,True
'2017-09-28T15:00:00',1.39652,1.399,1.39615,1.3985,4103.3599,1.3969,1.39934,1.39654,1.39885,4128.29,True
'2017-09-28T16:00:00',1.39854,1.39936,1.39725,1.39895,5398.4302,1.39885,1.39975,1.39763,1.39923,5525.4702,True
'2017-09-28T17:00:00',1.39895,1.39979,1.39815,1.39935,4122.25,1.39927,1.40015,1.39848,1.39975,4288.8901,True
'2017-09-28T18:00:00',1.39934,1.39998,1.39871,1.39974,2221.51,1.39976,1.40039,1.39922,1.40013,2305.01,False
'2017-09-28T19:00:00',1.39975,1.39977,1.39862,1.39922,1696.89,1.40023,1.40023,1.39909,1.3996,1685.9,True
'2017-09-28T20:00:00',1.3992,1.39974,1.3988,1.3993,1835.77,1.39965,1.40019,1.39919,1.39974,1919.86,False
'2017-09-28T21:00:00',1.39934,1.39935,1.39783,1.39806,1609.92,1.39974,1.39977,1.39837,1.39844,1669.48,True
'2017-09-28T22:00:00',1.39801,1.39935,1.39785,1.39905,820.22,1.3985,1.40055,1.39844,1.40045,863.41,True
'2017-09-28T23:00:00',1.39832,1.39917,1.39762,1.39896,455.55,1.40166,1.40325,1.40033,1.40206,412.07,False
'2017-09-29T00:00:00',1.39908,1.39945,1.39896,1.39916,167.19,1.40019,1.40058,1.39985,1.40014,173.04,False
'2017-09-29T01:00:00',1.39916,1.39961,1.39878,1.39915,573.14,1.39982,1.40034,1.39945,1.3998,557.04,False
'2017-09-29T02:00:00',1.39916,1.39974,1.3982,1.39834,1486.66,1.3998,1.40015,1.39862,1.39869,1479.36,True
'2017-09-29T03:00:00',1.39832,1.39976,1.39806,1.39912,1270.58,1.39868,1.40014,1.39844,1.3995,1281.7,False
'2017-09-29T04:00:00',1.39912,1.39935,1.39785,1.39787,951.58,1.39951,1.39975,1.39824,1.39824,966.59,True
'2017-09-29T05:00:00',1.39791,1.39864,1.39791,1.39855,933.06,1.39825,1.39904,1.39823,1.39891,909.44,False
'2017-09-29T06:00:00',1.39854,1.39881,1.39796,1.3981,689.72,1.39888,1.39926,1.39835,1.39848,684.59,False
'2017-09-29T07:00:00',1.39802,1.39884,1.39784,1.39806,822.66,1.39847,1.39926,1.39828,1.39846,856.65,True
'2017-09-29T08:00:00',1.39806,1.40036,1.39697,1.39995,1973.01,1.39849,1.40069,1.39744,1.40035,2010.84,False
'2017-09-29T09:00:00',1.39995,1.40013,1.39736,1.39881,3581.79,1.40027,1.40046,1.39765,1.39917,3566.8201,True
'2017-09-29T10:00:00',1.39881,1.40071,1.39865,1.39897,2065.3501,1.39917,1.40104,1.39901,1.39946,2058.51,False
'2017-09-29T11:00:00',1.39903,1.39907,1.39755,1.39848,2225.5701,1.39945,1.39948,1.39788,1.39884,2164.0,True
'2017-09-29T12:00:00',1.39848,1.40057,1.39846,1.40055,1899.87,1.39884,1.4009,1.3988,1.40088,2008.3101,False
'2017-09-29T13:00:00',1.40056,1.40146,1.39953,1.39954,2796.3,1.40091,1.40177,1.3998,1.39981,2889.0801,True
'2017-09-29T14:00:00',1.39951,1.40047,1.39797,1.3997,4092.24,1.39981,1.4026,1.39857,1.40005,4247.1401,False
'2017-09-29T15:00:00',1.39969,1.40002,1.39815,1.39868,4892.48,1.40004,1.40035,1.39854,1.39912,4709.0,True
'2017-09-29T16:00:00',1.3987,1.40416,1.39845,1.40325,5448.8599,1.39914,1.40452,1.39885,1.40357,5510.0298,False
'2017-09-29T17:00:00',1.40325,1.40357,1.40033,1.40096,3349.28,1.40365,1.40398,1.40071,1.4013,3344.6799,False
'2017-09-29T18:00:00',1.40087,1.40139,1.39841,1.39916,1791.9301,1.40124,1.40185,1.39895,1.39973,1876.62,True
'2017-09-29T19:00:00',1.39915,1.40057,1.39885,1.3994,1332.65,1.39973,1.40102,1.39929,1.39985,1364.35,False
'2017-09-29T20:00:00',1.39935,1.40098,1.39917,1.39925,1790.71,1.39979,1.40144,1.39952,1.39974,1806.45,True
'2017-09-29T21:00:00',1.39925,1.40101,1.39923,1.40073,1790.53,1.39968,1.4015,1.39968,1.40127,1858.04,True
'2017-09-29T22:00:00',1.40078,1.4021,1.40001,1.40001,865.4,1.40127,1.40474,1.40113,1.40474,1006.51,True
'2017-10-01T23:00:00',1.39996,1.40165,1.39874,1.40115,98.62,1.40274,1.40375,1.40154,1.40325,98.75,False
'2017-10-02T00:00:00',1.40105,1.40176,1.40085,1.40135,275.04,1.40205,1.40273,1.40174,1.40195,265.57,True
'2017-10-02T01:00:00',1.40144,1.40184,1.40103,1.40167,467.45,1.40195,1.4025,1.40175,1.40231,469.26,True
'2017-10-02T02:00:00',1.40167,1.40328,1.40162,1.40278,1776.48,1.40227,1.40371,1.40202,1.40315,1798.61,False
'2017-10-02T03:00:00',1.40284,1.40319,1.40114,1.40203,1795.0601,1.40315,1.40353,1.40154,1.40237,1759.2,True
'2017-10-02T04:00:00',1.40204,1.40291,1.40185,1.40235,919.71,1.4024,1.40327,1.40222,1.40275,885.66,True
'2017-10-02T05:00:00',1.40238,1.40273,1.402,1.40239,768.35,1.40277,1.40318,1.40235,1.40273,759.97,False
'2017-10-02T06:00:00',1.40243,1.40269,1.40195,1.40227,816.78,1.40274,1.40311,1.40228,1.40263,860.84,True
'2017-10-02T07:00:00',1.40222,1.40269,1.40105,1.40241,970.04,1.40258,1.40305,1.40141,1.40275,1000.54,False
'2017-10-02T08:00:00',1.40236,1.40268,1.40125,1.40201,1591.28,1.40272,1.40304,1.40165,1.40237,1598.45,False
'2017-10-02T09:00:00',1.40201,1.40281,1.40052,1.40165,3750.4199,1.40237,1.40311,1.40085,1.40201,3774.9099,True
'2017-10-02T10:00:00',1.40169,1.40261,1.40105,1.40195,3136.0701,1.40202,1.40295,1.40133,1.40242,3061.76,True
'2017-10-02T11:00:00',1.40186,1.40377,1.40075,1.40305,2763.5,1.40239,1.40415,1.4011,1.40343,2683.2,False
'2017-10-02T12:00:00',1.40306,1.40362,1.40195,1.40271,1851.74,1.40344,1.40395,1.40225,1.40305,1890.47,True
'2017-10-02T13:00:00',1.40269,1.40291,1.40166,1.40275,2206.97,1.40305,1.40325,1.40205,1.40305,2217.49,True
'2017-10-02T14:00:00',1.40275,1.40508,1.40269,1.4043,3848.54,1.40306,1.40545,1.40306,1.40468,3950.1299,False
'2017-10-02T15:00:00',1.4043,1.40508,1.40186,1.40215,3036.8501,1.40465,1.40535,1.40244,1.40325,3187.3601,False
'2017-10-02T16:00:00',1.40205,1.40247,1.3983,1.39875,5027.5098,1.40315,1.40371,1.39899,1.39915,5094.5698,False
'2017-10-02T17:00:00',1.39877,1.39877,1.39677,1.39746,2657.3201,1.39906,1.39906,1.39713,1.39779,2713.9399,False
'2017-10-02T18:00:00',1.39745,1.39768,1.39566,1.39665,1497.5699,1.39779,1.39807,1.39593,1.39724,1494.42,False
'2017-10-02T19:00:00',1.39665,1.39693,1.39574,1.39609,1096.83,1.39726,1.3974,1.3961,1.39643,1051.05,False
'2017-10-02T20:00:00',1.39607,1.39708,1.39531,1.39598,1252.28,1.39641,1.39742,1.39567,1.39634,1245.6801,True
'2017-10-02T21:00:00',1.39596,1.39699,1.39566,1.39623,1102.84,1.39631,1.39735,1.39613,1.39661,1102.87,True
'2017-10-02T22:00:00',1.39625,1.3967,1.39576,1.39595,798.13,1.39659,1.39779,1.39654,1.39725,821.67,True
'2017-10-02T23:00:00',1.39507,1.39696,1.39477,1.39688,514.48,1.39908,1.40041,1.39705,1.39845,451.55,False
'2017-10-03T00:00:00',1.39595,1.39712,1.39463,1.39676,670.29,1.39724,1.39839,1.39699,1.3976,767.62,True
'2017-10-03T01:00:00',1.39676,1.39756,1.39624,1.39714,1100.87,1.39758,1.39815,1.39694,1.3978,1154.46,True
'2017-10-03T02:00:00',1.39713,1.3994,1.39645,1.39847,2025.25,1.39782,1.39975,1.39694,1.39881,2018.51,False
'2017-10-03T03:00:00',1.39855,1.39904,1.39607,1.39649,2649.4199,1.39884,1.39947,1.39641,1.39685,2634.6699,True
'2017-10-03T04:00:00',1.3964,1.39732,1.39505,1.39678,1476.59,1.39684,1.39778,1.39565,1.39712,1547.54,True
'2017-10-03T05:00:00',1.39678,1.39745,1.39641,1.39702,1456.85,1.39709,1.39781,1.39678,1.39734,1394.35,False
'2017-10-03T06:00:00',1.397,1.39711,1.39596,1.39665,911.45,1.39732,1.39745,1.39635,1.39698,947.65,True
'2017-10-03T07:00:00',1.39663,1.39744,1.39565,1.39691,1509.0699,1.39696,1.39775,1.39597,1.39733,1499.87,False
'2017-10-03T08:00:00',1.39685,1.39747,1.39574,1.39621,2274.8301,1.39727,1.39777,1.39604,1.39654,2300.24,True
'2017-10-03T09:00:00',1.39621,1.39705,1.39556,1.39669,3641.29,1.39653,1.39735,1.39586,1.39703,3699.74,True
'2017-10-03T10:00:00',1.39667,1.39735,1.39641,1.39674,2513.3999,1.39701,1.39767,1.39672,1.39701,2564.29,True
'2017-10-03T11:00:00',1.39675,1.39831,1.39667,1.39743,1817.02,1.39703,1.39861,1.39699,1.39778,1828.72,True
'2017-10-03T12:00:00',1.39743,1.39956,1.3973,1.39861,2365.23,1.39778,1.39987,1.39762,1.39891,2425.6201,False
'2017-10-03T13:00:00',1.39862,1.39937,1.39795,1.39813,1605.88,1.39895,1.39965,1.39823,1.39845,1606.71,True
'2017-10-03T14:00:00',1.39811,1.39905,1.39805,1.3984,2253.0801,1.39843,1.39935,1.39835,1.39872,2251.9399,False
'2017-10-03T15:00:00',1.39841,1.399,1.39763,1.39782,2793.1399,1.39874,1.39934,1.39795,1.39814,2910.8701,True
'2017-10-03T16:00:00',1.39782,1.39911,1.39774,1.39842,2525.25,1.39814,1.39935,1.39805,1.39875,2531.8201,False
'2017-10-03T17:00:00',1.39844,1.39945,1.39817,1.39833,2199.6101,1.39875,1.39975,1.39838,1.39851,2268.9099,True
'2017-10-03T18:00:00',1.3983,1.39891,1.3976,1.39871,1345.9,1.39851,1.39926,1.39796,1.39905,1324.2,False
'2017-10-03T19:00:00',1.39872,1.39889,1.39761,1.39783,1037.85,1.39908,1.39933,1.39797,1.39819,1098.74,True
'2017-10-03T20:00:00',1.39785,1.39842,1.39748,1.3984,907.74,1.39821,1.3988,1.39786,1.39877,898.67,True
'2017-10-03T21:00:00',1.39844,1.39916,1.39836,1.39898,994.09,1.39878,1.39958,1.39871,1.39934,988.93,False
'2017-10-03T22:00:00',1.39899,1.39899,1.39807,1.39826,499.73,1.39937,1.39964,1.39887,1.39964,525.49,False
'2017-10-03T23:00:00',1.39786,1.39825,1.3974,1.39761,217.96,1.39974,1.40023,1.39914,1.39952,237.16,True
'2017-10-04T00:00:00',1.39825,1.39905,1.39767,1.39868,431.9,1.39905,1.39974,1.39865,1.39947,408.755,True
'2017-10-04T01:00:00',1.39866,1.39927,1.39852,1.39924,717.88,1.39947,1.40002,1.3992,1.39996,765.41,False
'2017-10-04T02:00:00',1.39922,1.39996,1.39856,1.39881,2563.52,1.39996,1.40045,1.39889,1.39914,2532.0701,False
'2017-10-04T03:00:00',1.39883,1.39905,1.3982,1.39862,1147.63,1.39919,1.39947,1.39855,1.39893,1138.85,False
'2017-10-04T04:00:00',1.39864,1.39889,1.39805,1.3983,1157.5,1.39897,1.39929,1.39848,1.39866,1188.58,True
'2017-10-04T05:00:00',1.39831,1.39898,1.3979,1.39886,848.88,1.39875,1.39943,1.39826,1.39915,810.81,True
'2017-10-04T06:00:00',1.39886,1.39932,1.39855,1.39922,539.07,1.39925,1.39966,1.39887,1.39957,543.01,False
'2017-10-04T07:00:00',1.39918,1.39952,1.3978,1.39836,1111.48,1.39964,1.39987,1.39814,1.39867,1105.96,False
'2017-10-04T08:00:00',1.39834,1.39907,1.39792,1.39831,1698.51,1.39867,1.39945,1.39824,1.39863,1686.53,False
'2017-10-04T09:00:00',1.39831,1.39855,1.39635,1.39804,2838.27,1.39863,1.39885,1.39663,1.39834,2857.5,False
'2017-10-04T10:00:00',1.39804,1.39822,1.39705,1.39744,1651.38,1.39834,1.39855,1.39732,1.39775,1637.38,True
'2017-10-04T11:00:00',1.39743,1.39782,1.39689,1.39776,1252.88,1.39776,1.39814,1.39723,1.39811,1254.53,False
'2017-10-04T12:00:00',1.39776,1.39834,1.39706,1.39745,2053.3,1.39808,1.39864,1.39744,1.39776,2073.5801,True
'2017-10-04T13:00:00',1.39743,1.39917,1.39725,1.39887,2152.3601,1.39775,1.39952,1.39754,1.39922,2163.4399,False
'2017-10-04T14:00:00',1.39888,1.39922,1.39754,1.39883,3159.78,1.39924,1.40009,1.39863,1.39914,3286.6399,False
'2017-10-04T15:00:00',1.39887,1.3994,1.39751,1.3976,3086.3101,1.3992,1.39971,1.39844,1.39883,3204.3799,False
'2017-10-04T16:00:00',1.39753,1.39842,1.39475,1.39714,4478.1299,1.39868,1.39874,1.39698,1.39746,4547.1499,False
'2017-10-04T17:00:00',1.3971,1.39785,1.39527,1.39571,2951.8101,1.39743,1.39804,1.3956,1.39602,3032.3301,True
'2017-10-04T18:00:00',1.39567,1.39659,1.3948,1.39631,1848.08,1.396,1.39694,1.39527,1.39667,1839.62,True
'2017-10-04T19:00:00',1.39632,1.39664,1.39592,1.39635,1373.12,1.39675,1.39707,1.39626,1.39684,1342.99,True
'2017-10-04T20:00:00',1.3964,1.39658,1.39571,1.39656,1002.93,1.39685,1.39695,1.39613,1.39692,1040.1899,False
'2017-10-04T21:00:00',1.39647,1.39669,1.39545,1.39591,1281.13,1.39692,1.39705,1.39594,1.39627,1270.84,False
'2017-10-04T22:00:00',1.39592,1.39642,1.39515,1.39515,652.22,1.39626,1.39708,1.39619,1.39665,669.4,True
'2017-10-04T23:00:00',1.39435,1.39526,1.39219,1.39482,49.0,1.39715,1.39967,1.39584,1.3994,49.0,False
'2017-10-05T00:00:00',1.39526,1.39606,1.395,1.39555,482.66,1.39664,1.3975,1.3962,1.39669,460.93,True
'2017-10-05T01:00:00',1.39577,1.39605,1.39498,1.39582,922.85,1.39654,1.39679,1.39608,1.39648,911.05,True
'2017-10-05T02:00:00',1.39585,1.39713,1.39546,1.39685,1417.23,1.39645,1.39755,1.39603,1.39724,1425.85,True
'2017-10-05T03:00:00',1.39685,1.39781,1.39667,1.39739,891.59,1.39727,1.39814,1.39702,1.39774,931.98,True
'2017-10-05T04:00:00',1.3974,1.3984,1.39728,1.3983,392.6,1.39774,1.39883,1.39765,1.39864,400.52,False
'2017-10-05T05:00:00',1.39825,1.39831,1.39755,1.39802,751.29,1.3986,1.39875,1.39796,1.39832,779.98,True
'2017-10-05T06:00:00',1.39803,1.39836,1.39765,1.39817,474.73,1.39832,1.39871,1.39802,1.3985,514.41,False
'2017-10-05T07:00:00',1.39814,1.39836,1.39742,1.39776,756.46,1.39846,1.39874,1.39774,1.3981,773.0,True
'2017-10-05T08:00:00',1.39783,1.39955,1.39778,1.39929,1765.76,1.39817,1.39975,1.3981,1.39962,1744.0,False
'2017-10-05T09:00:00',1.39927,1.39951,1.39677,1.39826,2856.1101,1.39961,1.39982,1.39703,1.3986,3000.53,False
'2017-10-05T10:00:00',1.39826,1.39869,1.39635,1.39674,1731.53,1.3986,1.39898,1.39663,1.39702,1760.84,False
'2017-10-05T11:00:00',1.39674,1.39676,1.39457,1.39487,1902.03,1.397,1.39704,1.39491,1.3952,1856.02,True
'2017-10-05T12:00:00',1.39486,1.39547,1.39398,1.39494,1804.2,1.39518,1.39577,1.39427,1.39519,1833.48,False
'2017-10-05T13:00:00',1.39491,1.396,1.39425,1.39489,2476.73,1.39519,1.39631,1.39449,1.39514,2554.5601,True
'2017-10-05T14:00:00',1.39489,1.39534,1.39361,1.39496,3436.78,1.39521,1.3966,1.39456,1.39521,3437.6101,False
'2017-10-05T15:00:00',1.39496,1.39574,1.39375,1.39404,4393.3701,1.39522,1.39595,1.39395,1.3949,4346.75,False
'2017-10-05T16:00:00',1.39408,1.39478,1.39298,1.3936,3654.21,1.39491,1.39505,1.39335,1.39394,3685.26,False
'2017-10-05T17:00:00',1.3936,1.39387,1.39185,1.39223,2589.6101,1.39396,1.39415,1.39208,1.39255,2591.6399,True
'2017-10-05T18:00:00',1.39225,1.39295,1.39197,1.39286,1329.38,1.39257,1.39333,1.39234,1.39322,1306.73,True
'2017-10-05T19:00:00',1.39282,1.39384,1.39241,1.39379,1034.6801,1.39318,1.39425,1.39295,1.39412,1010.09,True
'2017-10-05T20:00:00',1.39382,1.39395,1.39336,1.39383,871.42,1.39417,1.39431,1.39372,1.39423,867.3,True
'2017-10-05T21:00:00',1.39379,1.39416,1.39331,1.39404,1013.16,1.39419,1.39452,1.39363,1.39437,1013.26,True
'2017-10-05T22:00:00',1.39404,1.39429,1.39353,1.39395,655.75,1.39437,1.39525,1.39405,1.39525,720.77,True
'2017-10-05T23:00:00',1.39366,1.39435,1.39323,1.39393,766.29,1.39505,1.39567,1.39465,1.3955,778.35,False
'2017-10-06T00:00:00',1.39445,1.39445,1.39347,1.39401,263.845,1.39505,1.39505,1.39444,1.39479,256.395,False
'2017-10-06T01:00:00',1.39402,1.39455,1.39371,1.39403,468.61,1.3948,1.39513,1.39435,1.39465,478.97,True
'2017-10-06T02:00:00',1.39396,1.39502,1.39337,1.39448,1869.25,1.39463,1.39537,1.39372,1.39481,1787.74,True
'2017-10-06T03:00:00',1.39445,1.39497,1.39409,1.39488,819.09,1.39478,1.39534,1.3944,1.3952,816.3,True
'2017-10-06T04:00:00',1.39492,1.39539,1.39445,1.39508,719.79,1.39529,1.39572,1.39484,1.39542,730.91,True
'2017-10-06T05:00:00',1.39511,1.39661,1.39475,1.39575,1234.05,1.39545,1.39695,1.39505,1.39609,1252.08,False
'2017-10-06T06:00:00',1.39575,1.39619,1.39521,1.39548,1697.4399,1.39606,1.39654,1.39554,1.39582,1654.14,False
'2017-10-06T07:00:00',1.3955,1.39571,1.39411,1.39429,1292.33,1.39583,1.39605,1.39445,1.39462,1274.75,True
'2017-10-06T08:00:00',1.39425,1.39535,1.39367,1.39475,1593.6801,1.39459,1.39564,1.39394,1.39497,1620.78,False
'2017-10-06T09:00:00',1.39475,1.39516,1.39435,1.39458,2343.5701,1.39491,1.39554,1.39466,1.39491,2257.5601,False
'2017-10-06T10:00:00',1.39462,1.39528,1.3942,1.39453,1646.61,1.39493,1.39555,1.3945,1.39485,1624.48,True
'2017-10-06T11:00:00',1.39451,1.39552,1.39415,1.39466,2044.73,1.39485,1.39584,1.39446,1.39497,2018.4399,False
'2017-10-06T12:00:00',1.39466,1.39497,1.39396,1.39419,2056.6799,1.39492,1.39533,1.39424,1.39452,2041.12,False
'2017-10-06T13:00:00',1.39419,1.39462,1.39364,1.39407,1780.88,1.39451,1.39492,1.39395,1.39432,1788.6,False
'2017-10-06T14:00:00',1.39405,1.39444,1.3904,1.39196,5563.0498,1.39432,1.39741,1.39177,1.39231,5570.7598,True
'2017-10-06T15:00:00',1.39197,1.39401,1.39145,1.39371,4223.8599,1.39232,1.39426,1.39171,1.39416,4263.9302,True
'2017-10-06T16:00:00',1.39375,1.39674,1.39215,1.39596,6107.1001,1.39415,1.39703,1.39245,1.39615,6101.9502,True
'2017-10-06T17:00:00',1.39596,1.39706,1.39502,1.39605,3346.3301,1.39612,1.39745,1.39535,1.39645,3315.26,False
'2017-10-06T18:00:00',1.39604,1.39642,1.39414,1.39453,1789.23,1.39651,1.39685,1.3947,1.39501,1782.76,False
'2017-10-06T19:00:00',1.39453,1.39488,1.39369,1.39435,1125.34,1.39501,1.39534,1.39421,1.39477,1103.9301,False
'2017-10-06T20:00:00',1.39429,1.39439,1.39362,1.3939,1192.67,1.39473,1.39483,1.39415,1.39436,1284.5601,True
'2017-10-06T21:00:00',1.39391,1.39422,1.39345,1.39399,989.68,1.39436,1.39473,1.39403,1.39466,1172.87,True
'2017-10-06T22:00:00',1.39386,1.39447,1.39273,1.39318,891.66,1.39466,1.3982,1.39454,1.39812,911.65,True
'2017-10-08T23:00:00',1.39435,1.39596,1.39425,1.39479,36.25,1.39875,1.39924,1.39664,1.39688,36.0,True
'2017-10-09T00:00:00',1.39556,1.39605,1.39497,1.39533,530.1,1.39654,1.39682,1.39564,1.39613,534.97,False
'2017-10-09T01:00:00',1.39533,1.39593,1.39515,1.39525,518.78,1.39615,1.39645,1.3957,1.39581,507.81,False
'2017-10-09T02:00:00',1.39526,1.39569,1.39475,1.39485,686.73,1.39581,1.39605,1.39515,1.39542,667.49,True
'2017-10-09T03:00:00',1.39487,1.39558,1.39485,1.39503,1086.24,1.3954,1.39613,1.39513,1.39538,1053.3,False
'2017-10-09T04:00:00',1.39506,1.39545,1.39399,1.39452,952.7,1.39539,1.39585,1.39445,1.39475,960.49,False
'2017-10-09T05:00:00',1.39451,1.39464,1.39379,1.39427,901.5,1.39475,1.39502,1.39429,1.39461,889.56,False
'2017-10-09T06:00:00',1.39431,1.39441,1.39389,1.39415,813.35,1.39462,1.39487,1.39422,1.39451,915.75,True
'2017-10-09T07:00:00',1.39415,1.39467,1.39388,1.39446,697.31,1.39455,1.39509,1.39432,1.39479,689.69,True
'2017-10-09T08:00:00',1.39452,1.39483,1.39285,1.39477,1419.62,1.39487,1.39514,1.39316,1.3951,1449.5601,False
'2017-10-09T09:00:00',1.39476,1.39496,1.39365,1.39445,2010.62,1.39508,1.39525,1.39395,1.3947,1934.02,False
'2017-10-09T10:00:00',1.39445,1.39485,1.39379,1.3939,1569.5601,1.39474,1.39511,1.39405,1.39415,1527.46,False
'2017-10-09T11:00:00',1.39389,1.39567,1.39326,1.39339,1329.9,1.39415,1.39591,1.39355,1.3937,1316.8101,True
'2017-10-09T12:00:00',1.39337,1.39413,1.39315,1.39352,942.0,1.39369,1.39445,1.39332,1.39382,904.84,False
'2017-10-09T13:00:00',1.39354,1.39396,1.39193,1.39232,1055.8199,1.39384,1.39424,1.39225,1.39262,1029.9,False
'2017-10-09T14:00:00',1.39233,1.39302,1.39075,1.39141,1691.6801,1.39265,1.39332,1.391,1.39171,1646.99,False
'2017-10-09T15:00:00',1.39138,1.39178,1.39036,1.39113,1322.29,1.3917,1.39212,1.39071,1.39144,1284.25,True
'2017-10-09T16:00:00',1.39114,1.39219,1.39075,1.39155,2034.49,1.39147,1.39248,1.39102,1.39184,1983.39,False
'2017-10-09T17:00:00',1.39153,1.39219,1.39105,1.39118,1390.64,1.39183,1.39245,1.39135,1.39154,1404.77,False
'2017-10-09T18:00:00',1.39118,1.39142,1.39049,1.39081,1139.63,1.39155,1.39178,1.39086,1.39118,1132.89,False
'2017-10-09T19:00:00',1.3908,1.39163,1.39,1.39044,716.77,1.39116,1.39196,1.39053,1.39078,718.42,True
'2017-10-09T20:00:00',1.39043,1.39167,1.39035,1.39136,671.62,1.39088,1.39206,1.39076,1.39172,701.2,True
'2017-10-09T21:00:00',1.3914,1.3928,1.39102,1.39228,822.27,1.39173,1.39318,1.39145,1.39267,820.51,False
'2017-10-09T22:00:00',1.39228,1.39233,1.39105,1.39105,529.49,1.39278,1.39286,1.39211,1.39235,545.26,True
'2017-10-09T23:00:00',1.39045,1.39126,1.39023,1.39115,179.93,1.39235,1.39308,1.39175,1.39225,204.21,False
'2017-10-10T00:00:00',1.3913,1.39175,1.39054,1.39125,555.35,1.39209,1.39254,1.39163,1.39204,521.09,False
'2017-10-10T01:00:00',1.39124,1.39153,1.39075,1.39118,398.21,1.39203,1.39212,1.39135,1.39172,391.75,False
'2017-10-10T02:00:00',1.39127,1.39129,1.38942,1.39006,1242.25,1.39163,1.39163,1.38978,1.3904,1271.01,False
'2017-10-10T03:00:00',1.39006,1.39016,1.38898,1.38946,1802.09,1.39038,1.39045,1.38937,1.38975,1854.49,True
'2017-10-10T04:00:00',1.38944,1.39006,1.38892,1.38966,1033.58,1.38975,1.39037,1.38924,1.39002,992.31,False
'2017-10-10T05:00:00',1.38965,1.38997,1.38896,1.38906,853.32,1.38999,1.39031,1.38932,1.38937,860.45,True
'2017-10-10T06:00:00',1.38905,1.38957,1.3887,1.3892,864.07,1.38933,1.38995,1.38904,1.38953,855.02,False
'2017-10-10T07:00:00',1.38923,1.38961,1.38859,1.38916,1014.86,1.38956,1.38995,1.389,1.38958,1033.05,True
'2017-10-10T08:00:00',1.38915,1.39065,1.38887,1.38995,1882.3,1.38955,1.39092,1.38921,1.39025,1910.26,False
'2017-10-10T09:00:00',1.38995,1.39081,1.38929,1.38937,2226.1599,1.39021,1.39105,1.38962,1.38969,2323.8401,True
'2017-10-10T10:00:00',1.38937,1.38993,1.38885,1.38952,2097.55,1.38969,1.39024,1.38914,1.38983,2129.8799,True
'2017-10-10T11:00:00',1.38951,1.39075,1.38935,1.39075,1930.97,1.38984,1.39105,1.38967,1.39101,1936.03,False
'2017-10-10T12:00:00',1.39075,1.39105,1.38917,1.3896,1985.16,1.39099,1.39141,1.38945,1.38984,2048.3101,False
'2017-10-10T13:00:00',1.38959,1.38991,1.38847,1.38899,2060.5601,1.38984,1.39015,1.3888,1.38925,2076.8601,False
'2017-10-10T14:00:00',1.38897,1.38914,1.38805,1.38856,2794.5,1.38925,1.38942,1.38826,1.38889,2771.1201,True
'2017-10-10T15:00:00',1.38858,1.38941,1.38807,1.38911,3127.8999,1.38891,1.38973,1.38833,1.38943,3135.1899,True
'2017-10-10T16:00:00',1.38912,1.39195,1.38895,1.3906,3128.6899,1.38945,1.39225,1.38927,1.39093,3166.3401,True
'2017-10-10T17:00:00',1.3906,1.39176,1.39043,1.39099,1900.08,1.39093,1.39205,1.39075,1.39129,1873.1,False
'2017-10-10T18:00:00',1.39096,1.39108,1.38925,1.38977,1168.89,1.39129,1.3915,1.38969,1.39008,1184.46,True
'2017-10-10T19:00:00',1.38977,1.39105,1.3896,1.38994,2467.29,1.39011,1.3916,1.39007,1.3903,2473.6001,True
'2017-10-10T20:00:00',1.38992,1.39084,1.38976,1.39054,1164.03,1.39028,1.39122,1.39017,1.39088,1130.6801,True
'2017-10-10T21:00:00',1.39057,1.39104,1.39007,1.39081,765.65,1.3909,1.39151,1.39044,1.39129,766.7,False
'2017-10-10T22:00:00',1.39072,1.39099,1.38999,1.39005,670.31,1.39129,1.39172,1.39067,1.39119,654.17,True
'2017-10-10T23:00:00',1.39002,1.39065,1.38958,1.38996,1519.78,1.39119,1.39218,1.39101,1.39172,1185.8,True
'2017-10-11T00:00:00',1.39066,1.39116,1.39035,1.39087,291.075,1.39134,1.39184,1.39105,1.39154,285.45,False
'2017-10-11T01:00:00',1.39092,1.39127,1.39065,1.39086,445.01,1.39145,1.3918,1.39117,1.39132,440.5,False
'2017-10-11T02:00:00',1.39091,1.3911,1.38971,1.39086,2075.5801,1.39132,1.39144,1.39015,1.39126,2129.8701,True
'2017-10-11T03:00:00',1.3909,1.39148,1.39055,1.39116,1557.24,1.39125,1.39184,1.39084,1.3915,1602.9301,False
'2017-10-11T04:00:00',1.39114,1.39136,1.38993,1.39009,1872.03,1.39146,1.39168,1.39027,1.39041,1927.49,True
'2017-10-11T05:00:00',1.39005,1.39081,1.38995,1.39036,1018.83,1.39038,1.39115,1.39027,1.3906,982.11,False
'2017-10-11T06:00:00',1.39036,1.39075,1.38997,1.39022,1207.96,1.39065,1.39107,1.39027,1.39056,1225.03,True
'2017-10-11T07:00:00',1.39024,1.39108,1.38951,1.39083,945.27,1.39058,1.3914,1.38984,1.39115,956.17,True
'2017-10-11T08:00:00',1.39078,1.39214,1.39026,1.39173,1721.48,1.39111,1.39245,1.39056,1.39205,1695.5601,False
'2017-10-11T09:00:00',1.39172,1.39304,1.39129,1.39169,2831.8899,1.39204,1.39335,1.39162,1.392,2839.3401,False
'2017-10-11T10:00:00',1.39167,1.39235,1.39088,1.39141,3196.25,1.392,1.39259,1.39118,1.39172,3214.3701,True
'2017-10-11T11:00:00',1.39138,1.39313,1.39006,1.39232,2622.21,1.39169,1.39345,1.39034,1.39264,2756.6899,True
'2017-10-11T12:00:00',1.3923,1.39399,1.39211,1.39387,1976.53,1.39262,1.39435,1.39243,1.39413,1937.35,False
'2017-10-11T13:00:00',1.39386,1.39388,1.39149,1.39162,2199.8301,1.39413,1.39416,1.39183,1.39194,2223.4199,True
'2017-10-11T14:00:00',1.39162,1.39333,1.39155,1.39328,3512.8201,1.39194,1.39365,1.39192,1.39358,3430.05,True
'2017-10-11T15:00:00',1.39326,1.39484,1.3925,1.39438,3405.0601,1.39356,1.39515,1.39286,1.39468,3516.8999,False
'2017-10-11T16:00:00',1.39436,1.39478,1.39355,1.39405,3134.54,1.39465,1.39504,1.39382,1.39434,3173.6399,False
'2017-10-11T17:00:00',1.39409,1.39419,1.39234,1.39255,2435.6001,1.39434,1.39445,1.39263,1.39282,2514.6001,False
'2017-10-11T18:00:00',1.3925,1.39283,1.39153,1.39196,1071.42,1.39282,1.3932,1.39189,1.3923,1069.05,False
'2017-10-11T19:00:00',1.39194,1.39252,1.39045,1.39045,1205.52,1.39233,1.39343,1.39188,1.39335,1187.8101,True
'2017-10-11T20:00:00',1.39045,1.39243,1.39015,1.39158,2885.8201,1.39337,1.39407,1.39183,1.39206,2948.6599,False
'2017-10-11T21:00:00',1.39158,1.39211,1.391,1.39112,1802.34,1.39206,1.39253,1.39139,1.39148,1814.86,False
'2017-10-11T22:00:00',1.39112,1.39154,1.39065,1.39065,788.59,1.39148,1.39223,1.39137,1.39195,795.01,False
'2017-10-11T23:00:00',1.38975,1.3911,1.38937,1.39045,2266.8701,1.39225,1.39325,1.39121,1.39145,2216.2549,False
'2017-10-12T00:00:00',1.39056,1.39085,1.39018,1.39036,1598.72,1.39124,1.39188,1.39096,1.39104,1554.8101,False
'2017-10-12T01:00:00',1.39036,1.39093,1.39015,1.39038,1435.9,1.39104,1.39164,1.39073,1.39092,1462.73,True
'2017-10-12T02:00:00',1.39038,1.39161,1.39022,1.39114,2819.3101,1.39092,1.39199,1.39056,1.39148,2737.6101,True
'2017-10-12T03:00:00',1.39119,1.39307,1.39105,1.39249,2357.1101,1.39152,1.39352,1.39142,1.39284,2337.3201,True
'2017-10-12T04:00:00',1.39253,1.39337,1.39208,1.39271,1858.4,1.39285,1.39382,1.39247,1.39305,1855.52,False
'2017-10-12T05:00:00',1.39268,1.39306,1.39206,1.39215,1473.86,1.39301,1.39349,1.39247,1.39283,1389.49,True
'2017-10-12T06:00:00',1.3922,1.39257,1.39195,1.39247,1497.42,1.39281,1.39307,1.39229,1.39303,1513.67,True
'2017-10-12T07:00:00',1.39247,1.39312,1.39171,1.39307,1934.55,1.39312,1.39352,1.39207,1.3934,1973.54,False
'2017-10-12T08:00:00',1.39303,1.39383,1.39165,1.39196,1431.89,1.39336,1.39415,1.39193,1.39218,1428.0,False
'2017-10-12T09:00:00',1.39196,1.3922,1.39005,1.39133,3197.6799,1.39222,1.39246,1.39032,1.39154,3282.0,False
'2017-10-12T10:00:00',1.39141,1.39153,1.38962,1.39018,2711.77,1.39165,1.39183,1.38989,1.39049,2750.8401,False
'2017-10-12T11:00:00',1.39016,1.39036,1.389,1.38926,2475.75,1.39045,1.39065,1.38925,1.38954,2536.73,False
'2017-10-12T12:00:00',1.38927,1.38972,1.38845,1.38874,2137.1101,1.38954,1.38995,1.38875,1.38905,2232.26,True
'2017-10-12T13:00:00',1.38873,1.39063,1.38849,1.39015,1919.3101,1.38905,1.39094,1.38885,1.39045,2012.3199,False
'2017-10-12T14:00:00',1.39013,1.39016,1.38727,1.38908,3310.1499,1.39045,1.39047,1.3887,1.3894,3151.8799,False
'2017-10-12T15:00:00',1.38906,1.38954,1.38665,1.3872,3154.9199,1.38938,1.38985,1.38699,1.38745,3165.51,False
'2017-10-12T16:00:00',1.3872,1.38786,1.38622,1.38625,3112.9299,1.38752,1.38815,1.3865,1.38657,3237.29,True
'2017-10-12T17:00:00',1.38625,1.38736,1.38596,1.38636,2165.5601,1.38657,1.38762,1.38623,1.38665,2256.99,True
'2017-10-12T18:00:00',1.38636,1.38819,1.3857,1.3873,2755.6599,1.38669,1.38856,1.38607,1.38765,2404.4199,False
'2017-10-12T19:00:00',1.3873,1.38789,1.38596,1.38644,2294.78,1.38774,1.38833,1.3865,1.387,2102.9099,False
'2017-10-12T20:00:00',1.38647,1.38662,1.38495,1.38526,1266.48,1.38701,1.38703,1.38533,1.38573,1282.63,True
'2017-10-12T21:00:00',1.38525,1.3863,1.38503,1.3862,941.37,1.38568,1.3867,1.38549,1.38656,943.68,True
'2017-10-12T22:00:00',1.3862,1.38671,1.38594,1.38595,783.86,1.38656,1.38741,1.38651,1.38715,727.14,True
'2017-10-12T23:00:00',1.38575,1.38655,1.3854,1.38636,984.15,1.38795,1.38882,1.38775,1.38804,986.57,False
'2017-10-13T00:00:00',1.38655,1.38695,1.38612,1.38662,441.725,1.38775,1.3879,1.38714,1.38737,481.47,False
'2017-10-13T01:00:00',1.38661,1.38714,1.38545,1.38563,1311.8,1.38736,1.38768,1.38636,1.38705,1302.74,True
'2017-10-13T02:00:00',1.38535,1.38925,1.38425,1.38845,2100.76,1.38705,1.38955,1.38623,1.38879,2104.53,True
'2017-10-13T03:00:00',1.3885,1.38989,1.38824,1.3896,1118.9,1.38881,1.39051,1.38873,1.39013,1120.42,False
'2017-10-13T04:00:00',1.38961,1.38997,1.38862,1.38947,1364.16,1.39021,1.3904,1.38897,1.38983,1381.25,False
'2017-10-13T05:00:00',1.38951,1.38962,1.38863,1.38872,1231.98,1.38984,1.38997,1.38892,1.38907,1252.15,True
'2017-10-13T06:00:00',1.38875,1.38916,1.38825,1.38904,705.61,1.3891,1.38947,1.38853,1.38938,690.64,False
'2017-10-13T07:00:00',1.38908,1.38933,1.38835,1.38857,661.29,1.38941,1.38971,1.38877,1.38901,639.94,False
'2017-10-13T08:00:00',1.38857,1.38876,1.38786,1.38851,1679.71,1.38902,1.38925,1.38817,1.38884,1671.6801,False
'2017-10-13T09:00:00',1.38849,1.38907,1.38761,1.38849,3209.3301,1.3888,1.38932,1.3879,1.3888,3298.4099,True
'2017-10-13T10:00:00',1.38851,1.38942,1.38765,1.38901,1885.5,1.38882,1.38973,1.38788,1.38929,1914.54,True
'2017-10-13T11:00:00',1.38902,1.39003,1.38848,1.38999,1900.14,1.38929,1.39034,1.3888,1.39032,1920.75,False
'2017-10-13T12:00:00',1.39003,1.39038,1.38735,1.38819,1723.02,1.39034,1.39065,1.38765,1.38844,1754.4,False
'2017-10-13T13:00:00',1.3882,1.38836,1.38715,1.38726,1682.88,1.38844,1.38866,1.38745,1.38755,1677.58,True
'2017-10-13T14:00:00',1.38726,1.39183,1.38678,1.38875,5199.9399,1.38758,1.39306,1.38714,1.38901,5251.2798,True
'2017-10-13T15:00:00',1.38875,1.39099,1.3885,1.38865,4086.4199,1.38903,1.39134,1.38894,1.38984,4126.48,False
'2017-10-13T16:00:00',1.38865,1.38925,1.38501,1.38563,4204.6201,1.38984,1.3902,1.38534,1.38595,4159.8101,True
'2017-10-13T17:00:00',1.38567,1.38634,1.38509,1.38566,2347.1699,1.38595,1.38664,1.3854,1.38598,2432.9199,False
'2017-10-13T18:00:00',1.38569,1.38622,1.38476,1.38476,1464.48,1.38601,1.38655,1.38511,1.38521,1457.16,False
'2017-10-13T19:00:00',1.38481,1.38503,1.38368,1.38432,1441.35,1.38522,1.38539,1.38408,1.38467,1449.5601,True
'2017-10-13T20:00:00',1.3843,1.38567,1.38358,1.38558,1446.52,1.38465,1.3861,1.38395,1.38594,1423.91,False
'2017-10-13T21:00:00',1.38549,1.386,1.38492,1.38493,887.61,1.38593,1.38637,1.38538,1.38549,898.15,False
'2017-10-13T22:00:00',1.385,1.385,1.38233,1.38235,799.08,1.38549,1.38685,1.38459,1.38641,902.39,True
'2017-10-15T23:00:00',1.38295,1.38376,1.38256,1.38335,53.0,1.38535,1.38675,1.38505,1.38575,53.0,False
'2017-10-16T00:00:00',1.38395,1.38506,1.38259,1.3836,243.0,1.38525,1.38693,1.38465,1.38481,243.0,True
'2017-10-16T01:00:00',1.38377,1.38506,1.38377,1.38505,433.14,1.38459,1.38564,1.38455,1.38555,434.05,False
'2017-10-16T02:00:00',1.38505,1.38542,1.38432,1.3847,1073.51,1.38551,1.38576,1.38464,1.38501,1067.17,True
'2017-10-16T03:00:00',1.38472,1.38512,1.38397,1.38477,996.63,1.38504,1.38544,1.38469,1.38508,992.49,False
'2017-10-16T04:00:00',1.38479,1.38497,1.38432,1.38451,1001.41,1.38512,1.38534,1.38468,1.38486,1004.04,True
'2017-10-16T05:00:00',1.38448,1.38515,1.38447,1.38483,650.34,1.38484,1.38547,1.38484,1.38514,670.74,False
'2017-10-16T06:00:00',1.38479,1.38519,1.38445,1.38481,467.45,1.38533,1.38557,1.38486,1.38515,467.83,False
'2017-10-16T07:00:00',1.3848,1.38511,1.38427,1.3843,737.54,1.38513,1.38545,1.38463,1.38464,759.47,True
'2017-10-16T08:00:00',1.38435,1.38533,1.38402,1.38461,2357.1299,1.38465,1.38567,1.38436,1.38492,2383.1599,True
'2017-10-16T09:00:00',1.38462,1.3858,1.38388,1.38539,3447.5901,1.38494,1.38613,1.38421,1.38572,3367.3799,True
'2017-10-16T10:00:00',1.38539,1.38787,1.38507,1.38667,2659.1899,1.38572,1.38815,1.38539,1.38695,2670.51,False
'2017-10-16T11:00:00',1.38665,1.38701,1.38527,1.3855,1850.41,1.38695,1.38725,1.38559,1.38583,1797.39,True
'2017-10-16T12:00:00',1.38548,1.38629,1.38487,1.38624,2073.1699,1.38574,1.38655,1.38518,1.38645,2094.8301,False
'2017-10-16T13:00:00',1.38615,1.38642,1.38548,1.38615,2054.1599,1.38645,1.38673,1.3858,1.38645,2055.8501,False
'2017-10-16T14:00:00',1.38615,1.38619,1.38495,1.38548,2954.96,1.38644,1.38655,1.3853,1.3858,2938.0801,False
'2017-10-16T15:00:00',1.38545,1.38561,1.38456,1.38495,2927.3501,1.38585,1.38594,1.38488,1.38524,2819.0601,True
'2017-10-16T16:00:00',1.38495,1.3865,1.38445,1.38626,3210.28,1.38533,1.38682,1.38472,1.38664,3164.73,True
'2017-10-16T17:00:00',1.38635,1.38911,1.38617,1.38822,2736.3201,1.38664,1.38944,1.3865,1.38852,2732.8999,False
'2017-10-16T18:00:00',1.38821,1.38884,1.3875,1.38774,1141.92,1.38852,1.38927,1.38789,1.3881,1146.55,False
'2017-10-16T19:00:00',1.38758,1.38823,1.38593,1.3866,1531.73,1.38815,1.3886,1.38628,1.38696,1524.24,False
'2017-10-16T20:00:00',1.38658,1.3868,1.38505,1.38572,2184.5601,1.38694,1.38716,1.3855,1.38611,2170.3401,False
'2017-10-16T21:00:00',1.3857,1.38605,1.38493,1.38529,1506.3,1.38615,1.38643,1.38528,1.38565,1545.83,True
'2017-10-16T22:00:00',1.38514,1.38535,1.38443,1.38465,681.12,1.38586,1.38705,1.38488,1.38705,713.59,False
'2017-10-16T23:00:00',1.3843,1.38542,1.38344,1.3837,173.0,1.38864,1.39018,1.38669,1.38866,173.0,True
'2017-10-17T00:00:00',1.3854,1.38617,1.38491,1.38596,807.325,1.3865,1.38696,1.38579,1.3868,816.96,True
'2017-10-17T01:00:00',1.38605,1.38664,1.38578,1.3866,494.7,1.38659,1.38722,1.38641,1.38714,485.46,True
'2017-10-17T02:00:00',1.38662,1.38763,1.38636,1.38702,1233.88,1.38716,1.38805,1.38671,1.38738,1232.78,True
'2017-10-17T03:00:00',1.38705,1.38774,1.38645,1.38772,1244.63,1.38739,1.38808,1.38681,1.38805,1301.49,False
'2017-10-17T04:00:00',1.38772,1.38803,1.38678,1.38755,924.22,1.38805,1.38835,1.38719,1.38787,915.21,False
'2017-10-17T05:00:00',1.38755,1.38775,1.38696,1.38728,906.02,1.38786,1.38811,1.38727,1.38762,926.78,False
'2017-10-17T06:00:00',1.38724,1.38801,1.38692,1.38701,796.95,1.38775,1.3884,1.38737,1.38745,786.62,False
'2017-10-17T07:00:00',1.38704,1.38756,1.38585,1.38636,1260.59,1.38745,1.38789,1.38627,1.38669,1280.41,False
'2017-10-17T08:00:00',1.38636,1.38662,1.38549,1.38566,1926.29,1.38668,1.38695,1.38577,1.38595,2018.35,True
'2017-10-17T09:00:00',1.38564,1.38749,1.38518,1.38739,3260.1499,1.38595,1.38775,1.38551,1.38772,3417.0601,False
'2017-10-17T10:00:00',1.38739,1.38849,1.38711,1.38729,2878.54,1.38773,1.38875,1.38744,1.38768,2761.0,True
'2017-10-17T11:00:00',1.3873,1.38854,1.38705,1.38798,2526.3701,1.38768,1.38875,1.38736,1.38825,2520.77,False
'2017-10-17T12:00:00',1.38797,1.38869,1.38735,1.38795,2483.45,1.38825,1.38895,1.38757,1.38827,2402.24,False
'2017-10-17T13:00:00',1.38793,1.38823,1.38648,1.38658,2436.0801,1.38835,1.38855,1.3868,1.38687,2492.3601,False
'2017-10-17T14:00:00',1.38658,1.38686,1.38575,1.38575,3490.21,1.38687,1.38717,1.386,1.386,3393.0701,True
'2017-10-17T15:00:00',1.38575,1.38642,1.38513,1.38577,3861.3601,1.38603,1.38671,1.38543,1.38615,3882.1399,False
'2017-10-17T16:00:00',1.38576,1.38606,1.38386,1.38408,3685.0901,1.38609,1.38635,1.38411,1.38441,3671.77,False
'2017-10-17T17:00:00',1.38405,1.3855,1.3838,1.38387,2494.24,1.38445,1.38582,1.3841,1.38418,2557.9199,False
'2017-10-17T18:00:00',1.38386,1.38433,1.38351,1.38381,1041.0601,1.38418,1.38475,1.38385,1.38415,1036.91,True
'2017-10-17T19:00:00',1.38381,1.38498,1.38334,1.38479,1037.38,1.38415,1.38535,1.38372,1.38515,1049.64,True
'2017-10-17T20:00:00',1.38474,1.38611,1.38448,1.38608,1433.9399,1.38535,1.38657,1.38492,1.38648,1392.34,False
'2017-10-17T21:00:00',1.38607,1.38612,1.38495,1.38518,954.56,1.38644,1.38657,1.3853,1.38574,946.76,True
'2017-10-17T22:00:00',1.38507,1.38545,1.38491,1.38506,436.86,1.38581,1.38614,1.38541,1.38614,447.99,False
'2017-10-17T23:00:00',1.38505,1.38517,1.3815,1.38479,422.74,1.38715,1.38825,1.38565,1.38609,420.795,True
'2017-10-18T00:00:00',1.38479,1.38532,1.38474,1.38522,553.79,1.38611,1.38632,1.38554,1.38601,573.825,False
'2017-10-18T01:00:00',1.38522,1.3856,1.38483,1.38517,631.46,1.38602,1.38622,1.38537,1.38564,670.39,True
'2017-10-18T02:00:00',1.38511,1.3859,1.3851,1.38572,957.13,1.38564,1.38625,1.38552,1.38603,980.79,False
'2017-10-18T03:00:00',1.38567,1.38594,1.38497,1.38505,803.7,1.38601,1.38625,1.38535,1.38539,822.66,False
'2017-10-18T04:00:00',1.38504,1.38529,1.38475,1.38483,565.62,1.38535,1.3856,1.3851,1.38517,596.12,False
'2017-10-18T05:00:00',1.38486,1.38494,1.38425,1.38475,608.96,1.38521,1.38541,1.38463,1.38508,573.17,False
'2017-10-18T06:00:00',1.38476,1.38484,1.38436,1.3846,437.92,1.38509,1.38525,1.38471,1.38496,444.43,True
'2017-10-18T07:00:00',1.38458,1.38545,1.38453,1.3852,1138.1,1.38491,1.38591,1.38487,1.38553,1158.46,False
'2017-10-18T08:00:00',1.38516,1.3855,1.38417,1.38465,2012.4301,1.3855,1.38584,1.38449,1.38497,2029.26,True
'2017-10-18T09:00:00',1.38465,1.3856,1.38436,1.38525,3081.24,1.38492,1.38591,1.38463,1.38553,2902.52,False
'2017-10-18T10:00:00',1.38525,1.38551,1.38374,1.38441,2573.6499,1.38549,1.38583,1.38405,1.3847,2589.0601,False
'2017-10-18T11:00:00',1.38441,1.38499,1.38346,1.38435,2932.99,1.38464,1.38525,1.38375,1.38463,3012.95,True
'2017-10-18T12:00:00',1.38435,1.38475,1.38345,1.38446,2615.9099,1.3846,1.3851,1.38371,1.38472,2527.6201,False
'2017-10-18T13:00:00',1.38446,1.38446,1.38195,1.38276,2867.5601,1.38476,1.38477,1.38234,1.38304,2843.97,False
'2017-10-18T14:00:00',1.38276,1.38307,1.38105,1.38187,4519.0601,1.38304,1.38345,1.38139,1.38213,4557.5698,True
'2017-10-18T15:00:00',1.38187,1.38341,1.38146,1.38283,3561.0801,1.38211,1.38373,1.3818,1.38313,3668.3101,False
'2017-10-18T16:00:00',1.38283,1.38336,1.38145,1.38277,3343.8601,1.38311,1.38373,1.38156,1.38314,3355.1299,True
'2017-10-18T17:00:00',1.38276,1.38341,1.38245,1.38287,2442.3899,1.38307,1.38372,1.38274,1.3832,2490.3701,False
'2017-10-18T18:00:00',1.38289,1.38366,1.38262,1.38284,1978.89,1.38322,1.38404,1.38302,1.38319,1990.3,False
'2017-10-18T19:00:00',1.38282,1.38332,1.3821,1.38238,707.24,1.38318,1.38365,1.3825,1.38273,711.52,True
'2017-10-18T20:00:00',1.38238,1.3834,1.38228,1.38314,1256.8101,1.38272,1.38376,1.38266,1.38349,1239.24,False
'2017-10-18T21:00:00',1.38315,1.38344,1.38184,1.38203,882.97,1.3835,1.38382,1.38224,1.38238,901.36,False
'2017-10-18T22:00:00',1.382,1.38252,1.38135,1.38145,710.05,1.38236,1.38306,1.38213,1.38305,729.79,True
'2017-10-18T23:00:00',1.38146,1.38266,1.37947,1.3824,309.41,1.38304,1.38581,1.38304,1.38482,309.41,False
'2017-10-19T00:00:00',1.38276,1.38316,1.38235,1.38254,524.1,1.38414,1.38425,1.38297,1.38328,465.2,False
'2017-10-19T01:00:00',1.38254,1.38324,1.38235,1.38236,755.88,1.38328,1.38383,1.38277,1.38285,755.52,True
'2017-10-19T02:00:00',1.38236,1.38492,1.38236,1.38461,1733.02,1.38285,1.38532,1.38285,1.38498,1693.91,True
'2017-10-19T03:00:00',1.38461,1.38583,1.38452,1.38503,1763.26,1.38498,1.38615,1.38485,1.38546,1730.24,True
'2017-10-19T04:00:00',1.38497,1.3857,1.38455,1.38532,1328.92,1.38543,1.38605,1.38489,1.38564,1372.98,True
'2017-10-19T05:00:00',1.38529,1.38612,1.38496,1.38595,658.85,1.38562,1.38645,1.38525,1.38628,694.72,True
'2017-10-19T06:00:00',1.38596,1.38635,1.38551,1.38608,1450.29,1.3863,1.38666,1.38583,1.38642,1490.97,True
'2017-10-19T07:00:00',1.38609,1.38635,1.38505,1.38614,1391.5601,1.38643,1.38668,1.38534,1.38654,1372.25,False
'2017-10-19T08:00:00',1.38604,1.38626,1.38535,1.38575,2935.77,1.3864,1.38659,1.38559,1.38596,2898.6599,False
'2017-10-19T09:00:00',1.38576,1.38659,1.38464,1.38525,3800.4299,1.38598,1.38685,1.38491,1.38555,3737.29,True
'2017-10-19T10:00:00',1.38524,1.38806,1.38524,1.38764,5428.0898,1.38555,1.38832,1.38555,1.38789,5547.4702,True
'2017-10-19T11:00:00',1.38765,1.3888,1.38705,1.38842,2776.01,1.38789,1.38914,1.38729,1.38874,2831.75,True
'2017-10-19T12:00:00',1.38846,1.39089,1.38765,1.39067,3560.3601,1.38878,1.39122,1.38805,1.39098,3592.77,True
'2017-10-19T13:00:00',1.39065,1.39172,1.38975,1.39143,2923.3,1.39098,1.39201,1.39005,1.39174,2864.8101,False
'2017-10-19T14:00:00',1.39146,1.39236,1.39016,1.39062,3564.8,1.39174,1.39323,1.39046,1.39092,3618.9399,True
'2017-10-19T15:00:00',1.39062,1.39209,1.38991,1.39168,4141.6401,1.39094,1.39244,1.39024,1.392,4112.7202,False
'2017-10-19T16:00:00',1.39169,1.39246,1.39065,1.39077,3698.47,1.39198,1.39283,1.39091,1.39107,3789.6599,False
'2017-10-19T17:00:00',1.39077,1.39101,1.3896,1.39074,2003.9,1.39108,1.39133,1.38984,1.39111,2123.99,True
'2017-10-19T18:00:00',1.39076,1.39179,1.39005,1.39123,2069.9199,1.39108,1.39215,1.39052,1.39165,2065.6899,True
'2017-10-19T19:00:00',1.39127,1.39191,1.39035,1.39191,1050.46,1.39167,1.39227,1.39085,1.39227,990.98,False
'2017-10-19T20:00:00',1.39194,1.39194,1.39061,1.39111,960.86,1.3923,1.3923,1.39098,1.39144,964.73,False
'2017-10-19T21:00:00',1.39113,1.39144,1.39025,1.39073,1197.02,1.39147,1.39187,1.39084,1.39109,1180.8199,False
'2017-10-19T22:00:00',1.39073,1.39112,1.38856,1.38912,1496.77,1.39109,1.39157,1.38961,1.39015,1583.89,False
'2017-10-19T23:00:00',1.38912,1.38925,1.38635,1.38797,376.16,1.39028,1.39186,1.38975,1.39112,401.61,True
'2017-10-20T00:00:00',1.38896,1.39006,1.38895,1.38965,402.08,1.39025,1.39077,1.38995,1.39035,407.74,False
'2017-10-20T01:00:00',1.38965,1.3899,1.38922,1.38955,585.74,1.39035,1.39045,1.38975,1.39022,630.99,False
'2017-10-20T02:00:00',1.38955,1.38981,1.38897,1.38925,1228.96,1.39018,1.39018,1.38929,1.38965,1211.08,False
'2017-10-20T03:00:00',1.38925,1.39002,1.38569,1.38598,2601.5,1.38975,1.39035,1.38604,1.38629,2681.1799,False
'2017-10-20T04:00:00',1.38595,1.38599,1.38026,1.38477,3789.79,1.38626,1.38635,1.38074,1.38505,3853.6899,True
'2017-10-20T05:00:00',1.3848,1.3853,1.38431,1.3853,1597.35,1.38505,1.38566,1.38469,1.38557,1613.83,True
'2017-10-20T06:00:00',1.3853,1.38595,1.38487,1.38546,959.55,1.38558,1.38625,1.38528,1.38582,1029.8,True
'2017-10-20T07:00:00',1.38551,1.38631,1.38486,1.38585,1854.04,1.38582,1.38664,1.3852,1.3862,1808.66,True
'2017-10-20T08:00:00',1.38583,1.38693,1.38507,1.38635,2458.01,1.38627,1.38715,1.38539,1.38669,2492.54,True
'2017-10-20T09:00:00',1.3863,1.38716,1.38565,1.38679,4029.76,1.38664,1.38745,1.38598,1.38712,4051.1201,False
'2017-10-20T10:00:00',1.38682,1.38705,1.38355,1.38405,3310.5801,1.38713,1.38728,1.38381,1.38429,3307.6299,True
'2017-10-20T11:00:00',1.38396,1.38497,1.38295,1.38493,2496.3601,1.3842,1.38525,1.38322,1.38524,2576.54,False
'2017-10-20T12:00:00',1.38492,1.38502,1.38215,1.38396,2396.3601,1.38524,1.38525,1.38242,1.38424,2362.5,False
'2017-10-20T13:00:00',1.38396,1.38479,1.38345,1.38345,2470.8401,1.38424,1.38512,1.38371,1.38371,2536.6899,True
'2017-10-20T14:00:00',1.38345,1.38448,1.38335,1.38401,3166.1101,1.38368,1.38485,1.38362,1.38432,3120.3401,False
'2017-10-20T15:00:00',1.38403,1.38471,1.38291,1.38296,3099.8701,1.38439,1.38501,1.38358,1.38403,2889.9299,True
'2017-10-20T16:00:00',1.38302,1.38447,1.38129,1.38335,3454.53,1.38409,1.38474,1.38161,1.38363,3477.6599,False
'2017-10-20T17:00:00',1.38335,1.38471,1.38245,1.38282,2602.51,1.38357,1.38494,1.38283,1.38313,2592.55,True
'2017-10-20T18:00:00',1.3828,1.38381,1.38258,1.38309,2484.71,1.38312,1.38435,1.38301,1.38344,2479.27,False
'2017-10-20T19:00:00',1.38317,1.38332,1.38241,1.38252,849.64,1.3835,1.38375,1.38278,1.38287,854.43,False
'2017-10-20T20:00:00',1.38245,1.38248,1.38156,1.3821,1887.1899,1.38285,1.38285,1.38194,1.38245,1893.9301,False
'2017-10-20T21:00:00',1.38208,1.38237,1.38148,1.38162,1120.01,1.38252,1.38282,1.38207,1.38224,1167.26,True
'2017-10-20T22:00:00',1.38159,1.38262,1.38053,1.38053,914.68,1.38229,1.38519,1.38194,1.38497,952.82,True
'2017-10-22T23:00:00',1.38135,1.3823,1.38126,1.38176,117.49,1.38365,1.38385,1.38305,1.38334,114.5,False
'2017-10-23T00:00:00',1.38166,1.38226,1.38123,1.38175,401.605,1.38304,1.38315,1.38195,1.38225,400.055,True
'2017-10-23T01:00:00',1.38176,1.38246,1.38152,1.38246,310.27,1.38235,1.38294,1.38214,1.38294,306.3,True
'2017-10-23T02:00:00',1.38256,1.38376,1.38223,1.38335,886.47,1.38297,1.38425,1.38274,1.38385,873.34,True
'2017-10-23T03:00:00',1.38335,1.38386,1.38296,1.38337,1051.63,1.38375,1.38425,1.38345,1.38391,990.53,True
'2017-10-23T04:00:00',1.38335,1.38396,1.38313,1.38355,977.72,1.38385,1.38445,1.38354,1.38395,1066.0699,False
'2017-10-23T05:00:00',1.38346,1.38346,1.38301,1.38326,513.05,1.38395,1.38395,1.38344,1.38374,507.16,True
'2017-10-23T06:00:00',1.38325,1.38386,1.38313,1.3838,537.56,1.38365,1.38435,1.38354,1.38435,551.13,True
'2017-10-23T07:00:00',1.3838,1.38451,1.38312,1.38411,919.99,1.38438,1.38474,1.38344,1.38444,952.44,False
'2017-10-23T08:00:00',1.38416,1.38468,1.38354,1.38389,1793.59,1.38445,1.38499,1.38384,1.38422,1717.98,False
'2017-10-23T09:00:00',1.38386,1.38389,1.38262,1.3829,2398.01,1.3842,1.38422,1.38293,1.38315,2395.74,False
'2017-10-23T10:00:00',1.38295,1.38295,1.38125,1.38145,2102.6001,1.38323,1.38324,1.38155,1.38168,2151.8701,False
'2017-10-23T11:00:00',1.38145,1.38266,1.38018,1.38036,2228.1201,1.38171,1.38295,1.38047,1.38063,2214.9199,False
'2017-10-23T12:00:00',1.38036,1.38054,1.37908,1.37918,2782.4099,1.38064,1.38083,1.37932,1.37942,2994.4399,True
'2017-10-23T13:00:00',1.37918,1.38106,1.37865,1.38098,2602.02,1.37938,1.38132,1.37888,1.3813,2702.24,True
'2017-10-23T14:00:00',1.38097,1.38174,1.3804,1.38125,2511.6399,1.38128,1.38204,1.38071,1.38154,2579.6899,True
'2017-10-23T15:00:00',1.38133,1.38176,1.38039,1.38176,2440.6299,1.38164,1.382,1.38065,1.38192,2394.1001,True
'2017-10-23T16:00:00',1.38176,1.38259,1.38145,1.38226,3155.8899,1.38193,1.38291,1.38159,1.38256,3112.72,False
'2017-10-23T17:00:00',1.38226,1.38281,1.38035,1.38065,2675.49,1.38255,1.38312,1.38058,1.38094,2740.3,True
'2017-10-23T18:00:00',1.38065,1.38169,1.38047,1.38129,1712.4301,1.38094,1.38217,1.38081,1.38166,1639.5,True
'2017-10-23T19:00:00',1.3813,1.3818,1.38114,1.38159,921.25,1.38165,1.38216,1.38148,1.38194,926.01,False
'2017-10-23T20:00:00',1.38159,1.38202,1.38079,1.38116,1307.61,1.38192,1.38236,1.3812,1.38151,1311.8,True
'2017-10-23T21:00:00',1.38114,1.38277,1.38104,1.38186,1669.97,1.38149,1.38334,1.38139,1.38206,1771.75,True
'2017-10-23T22:00:00',1.38186,1.38262,1.38136,1.38185,581.43,1.38201,1.38375,1.38178,1.38335,605.05,False
'2017-10-23T23:00:00',1.38117,1.38196,1.38016,1.38165,431.3,1.38478,1.38527,1.38274,1.38315,420.83,True
'2017-10-24T00:00:00',1.38175,1.38198,1.38134,1.38191,332.795,1.38285,1.38306,1.38244,1.3827,346.28,True
'2017-10-24T01:00:00',1.38191,1.38236,1.38152,1.38203,577.66,1.38271,1.38294,1.382,1.38256,569.75,True
'2017-10-24T02:00:00',1.3821,1.38252,1.38125,1.38226,957.66,1.38256,1.38286,1.38164,1.38259,913.06,False
'2017-10-24T03:00:00',1.38226,1.3824,1.38134,1.38176,1141.83,1.38257,1.38278,1.38164,1.38197,1181.0601,False
'2017-10-24T04:00:00',1.38176,1.382,1.38086,1.38086,1165.54,1.38201,1.38234,1.38115,1.38119,1222.0699,False
'2017-10-24T05:00:00',1.38089,1.38164,1.38062,1.38073,723.42,1.38124,1.38195,1.38088,1.38102,763.1,False
'2017-10-24T06:00:00',1.38072,1.38074,1.38014,1.38035,706.83,1.38102,1.38102,1.38044,1.38064,739.55,False
'2017-10-24T07:00:00',1.38035,1.38062,1.37995,1.37999,851.46,1.38067,1.38097,1.38025,1.38032,812.93,False
'2017-10-24T08:00:00',1.37998,1.38021,1.37905,1.37999,1748.02,1.38029,1.38055,1.37935,1.38025,1715.92,True
'2017-10-24T09:00:00',1.38007,1.38185,1.37965,1.38086,3234.72,1.38035,1.38215,1.37995,1.38114,3215.3201,False
'2017-10-24T10:00:00',1.38086,1.38186,1.38071,1.38085,2514.6101,1.38116,1.38218,1.38097,1.38115,2512.73,True
'2017-10-24T11:00:00',1.38085,1.3814,1.38043,1.38103,2275.8101,1.38113,1.38175,1.38066,1.38134,2221.4199,False
'2017-10-24T12:00:00',1.38102,1.38109,1.3798,1.38025,2324.8301,1.38132,1.38141,1.38012,1.38046,2330.6001,False
'2017-10-24T13:00:00',1.38015,1.38026,1.37871,1.37895,2382.1599,1.38046,1.38051,1.37902,1.37924,2283.3899,True
'2017-10-24T14:00:00',1.37895,1.38,1.37847,1.37944,3058.97,1.37919,1.38025,1.37873,1.37965,3021.6799,False
'2017-10-24T15:00:00',1.37945,1.37945,1.37775,1.37832,3410.74,1.37974,1.37974,1.37802,1.3786,3401.9399,False
'2017-10-24T16:00:00',1.3783,1.37856,1.37548,1.37667,4477.8999,1.3786,1.37882,1.3758,1.37701,4309.9199,True
'2017-10-24T17:00:00',1.37666,1.37757,1.37655,1.37715,2502.3301,1.37703,1.37785,1.37688,1.37737,2458.5601,False
'2017-10-24T18:00:00',1.37707,1.37745,1.37546,1.37682,1272.21,1.37737,1.37781,1.37585,1.37717,1272.15,False
'2017-10-24T19:00:00',1.37682,1.3773,1.37496,1.375,1127.3199,1.37717,1.37767,1.37534,1.37542,1095.01,True
'2017-10-24T20:00:00',1.375,1.37676,1.3746,1.37643,1703.3199,1.3754,1.37724,1.37498,1.37678,1722.5601,False
'2017-10-24T21:00:00',1.37643,1.37717,1.37473,1.37562,4112.73,1.37676,1.37769,1.37558,1.37607,4198.5898,False
'2017-10-24T22:00:00',1.37561,1.37585,1.37405,1.37405,645.07,1.37614,1.37665,1.3749,1.37545,584.48,True
'2017-10-24T23:00:00',1.37399,1.37516,1.37325,1.37444,416.975,1.37578,1.37824,1.37495,1.37545,416.815,True
'2017-10-25T00:00:00',1.37466,1.37546,1.3744,1.37472,536.015,1.37524,1.37609,1.37514,1.37537,508.77,True
'2017-10-25T01:00:00',1.3747,1.37565,1.37455,1.37538,988.75,1.37537,1.37615,1.37509,1.37584,877.59,True
'2017-10-25T02:00:00',1.37548,1.37605,1.37489,1.37547,1824.96,1.37581,1.37638,1.37521,1.37581,1800.61,False
'2017-10-25T03:00:00',1.37542,1.37606,1.37463,1.37503,1256.67,1.37576,1.37644,1.37495,1.37538,1324.86,False
'2017-10-25T04:00:00',1.37506,1.37506,1.37392,1.37395,1014.56,1.37539,1.37539,1.37425,1.37426,971.97,True
'2017-10-25T05:00:00',1.37391,1.3744,1.37326,1.37399,1011.88,1.37424,1.37484,1.37366,1.37433,993.29,True
'2017-10-25T06:00:00',1.37395,1.37445,1.37375,1.37425,513.98,1.37429,1.37482,1.37408,1.37465,527.38,True
'2017-10-25T07:00:00',1.37432,1.37614,1.37409,1.37593,1495.54,1.37465,1.37645,1.3744,1.37625,1526.49,False
'2017-10-25T08:00:00',1.37587,1.37593,1.37335,1.37385,2176.6001,1.37615,1.37615,1.37364,1.37418,2140.3301,True
'2017-10-25T09:00:00',1.37385,1.37539,1.37367,1.37447,3547.03,1.37418,1.37573,1.374,1.37474,3491.5,False
'2017-10-25T10:00:00',1.37449,1.37516,1.37264,1.37404,3820.99,1.37478,1.37543,1.37285,1.37435,4013.9299,False
'2017-10-25T11:00:00',1.37404,1.37405,1.37125,1.37196,3255.26,1.37435,1.37435,1.37154,1.37227,3403.3999,True
'2017-10-25T12:00:00',1.37195,1.37428,1.37175,1.37235,2241.4399,1.37226,1.37455,1.37202,1.37259,2329.5601,True
'2017-10-25T13:00:00',1.37235,1.373,1.37125,1.37282,2447.1399,1.37256,1.37331,1.37151,1.37312,2421.5601,False
'2017-10-25T14:00:00',1.3728,1.37363,1.36982,1.37247,3797.96,1.37312,1.37385,1.37134,1.37274,4069.6699,True
'2017-10-25T15:00:00',1.37248,1.37365,1.37139,1.37295,4397.98,1.37274,1.37395,1.3717,1.37355,4392.8398,True
'2017-10-25T16:00:00',1.37295,1.37613,1.37205,1.37443,5904.2402,1.37365,1.37635,1.37235,1.37469,5723.79,True
'2017-10-25T17:00:00',1.37443,1.37705,1.37439,1.37667,4061.5801,1.37475,1.37736,1.37472,1.37684,4054.3201,True
'2017-10-25T18:00:00',1.37669,1.37783,1.37613,1.37699,3026.95,1.37684,1.37818,1.37651,1.37731,3096.9199,False
'2017-10-25T19:00:00',1.377,1.37872,1.37581,1.37592,2301.29,1.37733,1.37905,1.3762,1.37627,2274.76,False
'2017-10-25T20:00:00',1.37593,1.37634,1.37515,1.3755,1734.08,1.37628,1.3767,1.37556,1.37578,1728.98,False
'2017-10-25T21:00:00',1.3755,1.37564,1.37435,1.37464,1430.04,1.37577,1.376,1.37472,1.37497,1402.5,False
'2017-10-25T22:00:00',1.37461,1.37469,1.37395,1.37406,814.09,1.37496,1.37546,1.37468,1.37524,834.97,True
'2017-10-25T23:00:00',1.37406,1.37465,1.3739,1.37437,816.5,1.37534,1.37585,1.37504,1.37521,830.765,True
'2017-10-26T00:00:00',1.37456,1.37496,1.3741,1.37476,324.505,1.37514,1.37574,1.37475,1.37544,341.275,False
'2017-10-26T01:00:00',1.37476,1.37502,1.37415,1.37446,601.91,1.37542,1.37555,1.37456,1.37489,607.2,False
'2017-10-26T02:00:00',1.37446,1.37511,1.37421,1.3744,1379.34,1.3748,1.3754,1.37459,1.37474,1440.42,True
'2017-10-26T03:00:00',1.37437,1.37485,1.37394,1.37436,1469.3,1.37472,1.37531,1.37429,1.37484,1432.4399,True
'2017-10-26T04:00:00',1.37443,1.3759,1.37443,1.37556,1547.1801,1.37477,1.37621,1.37475,1.37577,1635.98,False
'2017-10-26T05:00:00',1.37556,1.37592,1.3752,1.37541,676.98,1.37579,1.37624,1.37554,1.37575,667.22,True
'2017-10-26T06:00:00',1.37544,1.37575,1.375,1.37564,461.61,1.37575,1.37606,1.37529,1.37598,451.63,True
'2017-10-26T07:00:00',1.37568,1.37648,1.37535,1.37642,1363.5601,1.37601,1.37677,1.37571,1.37666,1316.79,False
'2017-10-26T08:00:00',1.37642,1.37647,1.37525,1.37575,1663.99,1.37669,1.3768,1.37554,1.37606,1582.0,False
'2017-10-26T09:00:00',1.37575,1.37626,1.37475,1.37574,3519.77,1.37598,1.37655,1.37514,1.37605,3600.48,False
'2017-10-26T10:00:00',1.37574,1.37585,1.37475,1.37494,2170.1699,1.37605,1.37615,1.37498,1.37518,2274.01,False
'2017-10-26T11:00:00',1.37495,1.37496,1.37325,1.37375,2221.28,1.37519,1.37525,1.37354,1.37405,2153.54,False
'2017-10-26T12:00:00',1.37377,1.37437,1.37249,1.37297,2056.7,1.37405,1.37468,1.37275,1.37323,2134.6799,False
'2017-10-26T13:00:00',1.37297,1.3735,1.36955,1.37001,4200.5898,1.37321,1.37375,1.36994,1.37024,4114.7002,True
'2017-10-26T14:00:00',1.37005,1.37209,1.36779,1.37119,7042.1802,1.37024,1.37321,1.36858,1.37164,7261.7402,False
'2017-10-26T15:00:00',1.37124,1.37231,1.36875,1.36891,5875.3999,1.37165,1.37275,1.36897,1.36975,5865.2798,False
'2017-10-26T16:00:00',1.36898,1.36996,1.36805,1.36833,3979.4299,1.36963,1.37024,1.36833,1.36864,3976.8,True
'2017-10-26T17:00:00',1.36837,1.37036,1.36835,1.37006,4149.7002,1.36864,1.37062,1.36864,1.37032,4009.1899,False
'2017-10-26T18:00:00',1.37005,1.37054,1.3692,1.36968,2568.21,1.37032,1.37085,1.36964,1.37009,2740.1699,True
'2017-10-26T19:00:00',1.36968,1.37076,1.36863,1.3701,3144.1201,1.37009,1.37118,1.36926,1.37054,3150.3799,False
'2017-10-26T20:00:00',1.37012,1.37102,1.36951,1.36983,1853.15,1.3705,1.37136,1.36989,1.37016,1867.08,True
'2017-10-26T21:00:00',1.36976,1.37049,1.36949,1.37005,1949.61,1.37016,1.37098,1.36994,1.37058,1953.4,True
'2017-10-26T22:00:00',1.37014,1.37064,1.36953,1.36986,1044.8199,1.37065,1.37125,1.3701,1.37114,992.3,True
'2017-10-26T23:00:00',1.36973,1.37067,1.36845,1.37008,636.95,1.37171,1.37323,1.37098,1.3713,577.995,True
'2017-10-27T00:00:00',1.37021,1.37086,1.36952,1.37062,801.62,1.37135,1.37203,1.37075,1.37141,820.36,False
'2017-10-27T01:00:00',1.37062,1.37098,1.37015,1.37071,835.19,1.37139,1.37145,1.37059,1.37115,843.51,True
'2017-10-27T02:00:00',1.37075,1.37126,1.37005,1.37086,1457.48,1.37115,1.37163,1.37039,1.37117,1407.33,False
'2017-10-27T03:00:00',1.37085,1.37107,1.36945,1.36995,1468.24,1.37117,1.37145,1.36982,1.37033,1421.9,False
'2017-10-27T04:00:00',1.36995,1.37016,1.36917,1.3698,1163.73,1.37027,1.37051,1.36954,1.37014,1173.79,True
'2017-10-27T05:00:00',1.36984,1.37095,1.36938,1.37065,1574.33,1.37015,1.37126,1.36972,1.37096,1600.42,False
'2017-10-27T06:00:00',1.37065,1.37077,1.37007,1.37045,820.72,1.37093,1.37105,1.37041,1.3707,818.63,False
'2017-10-27T07:00:00',1.37045,1.37047,1.36975,1.37003,1378.48,1.37069,1.37085,1.37006,1.37038,1379.8199,False
'2017-10-27T08:00:00',1.37003,1.37057,1.36895,1.36995,2157.3401,1.37036,1.37095,1.36922,1.37025,2160.7,True
'2017-10-27T09:00:00',1.36996,1.37151,1.36968,1.37079,3799.71,1.37025,1.37183,1.36999,1.37107,3735.0801,False
'2017-10-27T10:00:00',1.37081,1.37101,1.3691,1.3692,3620.55,1.37107,1.37134,1.36941,1.36951,3781.1001,False
'2017-10-27T11:00:00',1.36916,1.36927,1.36795,1.3688,2680.1399,1.36947,1.36955,1.36823,1.36912,2706.25,False
'2017-10-27T12:00:00',1.36878,1.36923,1.36575,1.36723,2382.5901,1.36909,1.36955,1.36601,1.36755,2392.4299,False
'2017-10-27T13:00:00',1.36723,1.36796,1.36475,1.36623,2362.1799,1.36744,1.36822,1.36505,1.36655,2336.49,True
'2017-10-27T14:00:00',1.36628,1.36826,1.36528,1.36697,5139.5898,1.3666,1.36928,1.36639,1.36725,4890.7998,True
'2017-10-27T15:00:00',1.36697,1.37016,1.36674,1.36878,5349.98,1.36724,1.37042,1.36704,1.36938,5390.3901,False
'2017-10-27T16:00:00',1.36871,1.37153,1.36716,1.36865,6364.9302,1.36933,1.37209,1.36747,1.36898,6456.1499,False
'2017-10-27T17:00:00',1.36869,1.36933,1.36675,1.36838,3476.49,1.36901,1.36965,1.36703,1.36865,3437.1201,False
'2017-10-27T18:00:00',1.36838,1.36898,1.3678,1.36819,1555.23,1.36872,1.36932,1.36815,1.36853,1563.86,False
'2017-10-27T19:00:00',1.36818,1.36837,1.36623,1.36717,1334.28,1.3685,1.36875,1.36659,1.36751,1324.84,False
'2017-10-27T20:00:00',1.36715,1.36784,1.3669,1.36708,1069.37,1.36749,1.36824,1.36727,1.36748,1070.21,True
'2017-10-27T21:00:00',1.3671,1.36778,1.36673,1.36754,1305.96,1.36744,1.36826,1.36722,1.36802,1646.2,False
'2017-10-27T22:00:00',1.36752,1.36842,1.36464,1.3659,920.26,1.36802,1.36981,1.36795,1.36926,1062.9399,True
'2017-10-29T22:00:00',1.36735,1.36805,1.36606,1.36715,30.0,1.37045,1.37095,1.36934,1.37035,30.0,False
'2017-10-29T23:00:00',1.36718,1.36825,1.36608,1.36736,414.77,1.3697,1.37042,1.36795,1.36824,389.9,True
'2017-10-30T00:00:00',1.36736,1.36833,1.36716,1.3682,498.0,1.36809,1.36899,1.36795,1.36872,489.28,True
'2017-10-30T01:00:00',1.36824,1.36868,1.36789,1.36829,1558.41,1.36866,1.36905,1.36825,1.36863,1572.92,False
'2017-10-30T02:00:00',1.36831,1.36904,1.36739,1.36827,1807.87,1.36864,1.36934,1.36774,1.36856,1845.15,True
'2017-10-30T03:00:00',1.36827,1.36868,1.36775,1.36849,1730.26,1.36859,1.36895,1.36807,1.36882,1674.03,True
'2017-10-30T04:00:00',1.36846,1.36908,1.36835,1.36896,1230.05,1.3688,1.3694,1.36867,1.36927,1195.77,False
'2017-10-30T05:00:00',1.36896,1.36904,1.36835,1.36869,729.25,1.3693,1.36937,1.36864,1.36902,719.98,True
'2017-10-30T06:00:00',1.36867,1.3693,1.36809,1.3692,880.41,1.369,1.36964,1.36843,1.36953,945.76,False
'2017-10-30T07:00:00',1.36918,1.3697,1.36835,1.36838,755.55,1.36951,1.36999,1.36868,1.36871,750.16,False
'2017-10-30T08:00:00',1.36835,1.3687,1.36738,1.36787,1779.66,1.36868,1.36895,1.36771,1.3682,1758.96,False
'2017-10-30T09:00:00',1.36795,1.3682,1.36659,1.36695,2918.3899,1.36819,1.36845,1.36688,1.36725,2903.2,False
'2017-10-30T10:00:00',1.36688,1.368,1.36616,1.36631,1868.41,1.36719,1.36825,1.36644,1.36655,1918.91,True
'2017-10-30T11:00:00',1.36629,1.36665,1.36526,1.36635,1754.63,1.36655,1.36685,1.36558,1.36664,1744.1,False
'2017-10-30T12:00:00',1.36635,1.36666,1.36561,1.36561,1877.99,1.36664,1.36695,1.36591,1.36591,1857.67,False
'2017-10-30T13:00:00',1.36559,1.36596,1.36451,1.36528,2675.9099,1.3659,1.36635,1.3651,1.36561,2750.0,False
'2017-10-30T14:00:00',1.36527,1.3656,1.36425,1.36461,3121.29,1.36558,1.36585,1.36447,1.36493,3166.9299,False
'2017-10-30T15:00:00',1.36463,1.36489,1.36345,1.36418,2985.1101,1.36495,1.36515,1.36375,1.36449,3166.8401,True
'2017-10-30T16:00:00',1.3642,1.3657,1.36381,1.36525,3547.6001,1.36452,1.36595,1.36411,1.36553,3546.1799,True
'2017-10-30T17:00:00',1.36522,1.36891,1.36482,1.3682,3500.6699,1.36553,1.36923,1.36514,1.36853,3425.7,False
'2017-10-30T18:00:00',1.36818,1.36834,1.36713,1.36758,1286.83,1.3685,1.36871,1.36748,1.36791,1278.96,True
'2017-10-30T19:00:00',1.36756,1.36808,1.36725,1.3677,1258.0699,1.3679,1.36843,1.3677,1.36804,1260.1801,True
'2017-10-30T20:00:00',1.36773,1.36861,1.36751,1.3686,1406.49,1.36805,1.36898,1.36792,1.36894,1401.27,False
'2017-10-30T21:00:00',1.36857,1.36882,1.36798,1.36806,966.13,1.36897,1.36926,1.36869,1.36904,1007.0,False
'2017-10-30T22:00:00',1.368,1.36822,1.36512,1.36725,656.23,1.36924,1.36935,1.36794,1.36835,736.76,False
'2017-10-30T23:00:00',1.36735,1.36748,1.36645,1.36646,530.535,1.36805,1.36824,1.36704,1.36704,546.185,True
'2017-10-31T00:00:00',1.36653,1.36732,1.36632,1.36695,1064.04,1.36699,1.36775,1.36683,1.36742,1150.63,False
'2017-10-31T01:00:00',1.36695,1.36733,1.36646,1.36689,1394.86,1.36742,1.36775,1.36687,1.36723,1383.24,False
'2017-10-31T02:00:00',1.36688,1.3674,1.36625,1.36654,844.43,1.36721,1.36779,1.36668,1.36687,842.37,True
'2017-10-31T03:00:00',1.36656,1.3673,1.36626,1.36708,572.52,1.36689,1.36763,1.36655,1.36742,594.83,False
'2017-10-31T04:00:00',1.36707,1.36712,1.36557,1.36601,1098.38,1.3674,1.36744,1.36588,1.36625,1009.72,True
'2017-10-31T05:00:00',1.36602,1.3665,1.36574,1.36599,629.9,1.36625,1.36685,1.36605,1.36633,628.77,False
'2017-10-31T06:00:00',1.36597,1.36623,1.36511,1.3658,1356.73,1.36629,1.36645,1.36556,1.36614,1256.9,True
'2017-10-31T07:00:00',1.36579,1.36713,1.36575,1.36595,1722.64,1.36615,1.36738,1.36608,1.36634,1790.21,True
'2017-10-31T08:00:00',1.36597,1.36756,1.36525,1.36731,2284.95,1.3663,1.36785,1.36555,1.36751,2308.99,False
'2017-10-31T09:00:00',1.36731,1.36731,1.36555,1.36695,2516.8,1.36751,1.36751,1.36581,1.3672,2498.6599,False
'2017-10-31T10:00:00',1.36695,1.36696,1.36405,1.36418,1716.95,1.36722,1.36725,1.36435,1.36454,1726.72,False
'2017-10-31T11:00:00',1.36415,1.36454,1.36276,1.36359,2284.04,1.36433,1.36488,1.36304,1.36389,2436.78,True
'2017-10-31T12:00:00',1.36358,1.36466,1.3631,1.36455,2305.45,1.36388,1.36495,1.36341,1.36495,2297.24,False
'2017-10-31T13:00:00',1.36455,1.36519,1.36374,1.36396,2776.21,1.36495,1.36721,1.36417,1.36427,2687.97,True
'2017-10-31T14:00:00',1.36397,1.36557,1.36379,1.36476,2591.9199,1.36427,1.36575,1.36409,1.36559,2595.1699,True
'2017-10-31T15:00:00',1.36486,1.36653,1.36434,1.36619,2459.77,1.36554,1.36685,1.36454,1.36652,2496.6799,True
'2017-10-31T16:00:00',1.36622,1.36758,1.36488,1.36665,3821.48,1.36653,1.36794,1.36515,1.36692,3975.72,False
'2017-10-31T17:00:00',1.3666,1.36733,1.36564,1.36656,2423.21,1.36692,1.36766,1.36589,1.36688,2440.4399,True
'2017-10-31T18:00:00',1.36655,1.36783,1.36619,1.36711,1199.72,1.36688,1.3682,1.36647,1.36743,1248.3199,False
'2017-10-31T19:00:00',1.3671,1.36713,1.3648,1.36509,1682.65,1.36751,1.36754,1.36517,1.36543,1681.12,True
'2017-10-31T20:00:00',1.36507,1.36635,1.36481,1.36616,1533.9399,1.36541,1.36669,1.36515,1.3665,1522.03,False
'2017-10-31T21:00:00',1.36615,1.36627,1.36535,1.36535,656.55,1.36652,1.36689,1.36602,1.36655,626.28,False
'2017-10-31T22:00:00',1.36556,1.36588,1.36349,1.36411,318.33,1.36674,1.36889,1.36652,1.36789,353.39,True
'2017-10-31T23:00:00',1.36535,1.36607,1.36514,1.36599,757.295,1.36665,1.36684,1.36604,1.3667,729.555,False
'2017-11-01T00:00:00',1.36599,1.36615,1.36515,1.36517,566.36,1.36671,1.36673,1.36561,1.36568,562.35,False
'2017-11-01T01:00:00',1.36521,1.36578,1.36435,1.36465,1999.88,1.36568,1.36613,1.36464,1.36507,1993.4,False
'2017-11-01T02:00:00',1.36465,1.36517,1.36389,1.36421,1957.35,1.36505,1.36549,1.36426,1.36452,2027.67,False
'2017-11-01T03:00:00',1.36422,1.36454,1.36357,1.3637,1190.67,1.36456,1.3648,1.36394,1.364,1229.75,False
'2017-11-01T04:00:00',1.36372,1.36426,1.36345,1.36347,950.5,1.364,1.36463,1.3638,1.36383,1052.42,True
'2017-11-01T05:00:00',1.36346,1.36411,1.36332,1.36356,904.17,1.36381,1.36445,1.36376,1.36389,845.36,True
'2017-11-01T06:00:00',1.36356,1.36423,1.36345,1.36391,1029.9,1.36388,1.36455,1.36376,1.36425,1061.0699,False
'2017-11-01T07:00:00',1.36389,1.36443,1.36303,1.36348,2081.3501,1.36423,1.36473,1.36344,1.36381,2238.3999,False
'2017-11-01T08:00:00',1.36344,1.36365,1.36115,1.36166,2198.8899,1.36376,1.36394,1.36144,1.36194,2201.1001,False
'2017-11-01T09:00:00',1.36167,1.36219,1.36065,1.36087,2724.48,1.36193,1.36245,1.36093,1.36114,2554.46,False
'2017-11-01T10:00:00',1.36088,1.36125,1.35925,1.35936,2632.6799,1.36114,1.36148,1.35949,1.35955,2805.4299,True
'2017-11-01T11:00:00',1.35926,1.36022,1.35905,1.35999,1663.53,1.35952,1.36045,1.35929,1.36029,1740.65,False
'2017-11-01T12:00:00',1.35999,1.36031,1.35925,1.35995,1512.8101,1.36027,1.36058,1.35955,1.36024,1478.97,False
'2017-11-01T13:00:00',1.35999,1.36026,1.35731,1.35831,3671.46,1.36024,1.3621,1.35846,1.35863,3621.4399,True
'2017-11-01T14:00:00',1.35834,1.35926,1.35779,1.35867,2909.6399,1.35865,1.3596,1.35804,1.35953,2844.8,False
'2017-11-01T15:00:00',1.35803,1.35945,1.35768,1.35862,4887.2002,1.36013,1.36106,1.35794,1.35885,4828.5601,True
'2017-11-01T16:00:00',1.35858,1.35961,1.35849,1.35878,3293.1899,1.35885,1.35993,1.35881,1.35904,3242.78,True
'2017-11-01T17:00:00',1.35875,1.35977,1.35875,1.35882,2666.0601,1.35908,1.36011,1.35907,1.35913,2606.6001,True
'2017-11-01T18:00:00',1.35882,1.35996,1.35766,1.35786,1607.36,1.35916,1.36171,1.35837,1.3615,1659.5,False
'2017-11-01T19:00:00',1.35772,1.35959,1.35661,1.3569,5093.3701,1.36131,1.36243,1.35706,1.3573,4882.3101,False
'2017-11-01T20:00:00',1.35679,1.35734,1.35593,1.356,2674.4199,1.35723,1.35774,1.35629,1.35633,2650.4299,True
'2017-11-01T21:00:00',1.35602,1.3572,1.35566,1.356,1289.61,1.35633,1.35772,1.35603,1.35705,1316.27,True
'2017-11-01T22:00:00',1.356,1.35673,1.35457,1.35665,1133.25,1.35715,1.35799,1.35682,1.35765,1122.835,True
'2017-11-01T23:00:00',1.35685,1.35712,1.35606,1.35704,778.615,1.35755,1.35776,1.3568,1.35765,733.405,False
'2017-11-02T00:00:00',1.35704,1.35735,1.35672,1.35687,884.74,1.35764,1.35794,1.35721,1.35741,880.07,True
'2017-11-02T01:00:00',1.35694,1.35761,1.35663,1.35743,2241.1499,1.35741,1.35795,1.35695,1.35775,2329.2,True
'2017-11-02T02:00:00',1.35738,1.35924,1.35704,1.35893,2830.28,1.35775,1.35955,1.35737,1.35928,2853.3799,False
'2017-11-02T03:00:00',1.35894,1.35983,1.35835,1.3587,1888.38,1.35927,1.36015,1.35867,1.35909,1872.97,True
'2017-11-02T04:00:00',1.35873,1.35944,1.35838,1.35922,1350.25,1.35909,1.35976,1.35875,1.35956,1389.65,False
'2017-11-02T05:00:00',1.35925,1.35956,1.35885,1.35922,1060.21,1.35957,1.35997,1.3592,1.35955,1074.88,True
'2017-11-02T06:00:00',1.35923,1.36003,1.35908,1.35935,1270.47,1.35955,1.36045,1.35944,1.35968,1259.54,True
'2017-11-02T07:00:00',1.35933,1.35999,1.35885,1.35955,1763.92,1.35965,1.36033,1.35917,1.35985,1760.96,False
'2017-11-02T08:00:00',1.35955,1.36017,1.35856,1.35951,2529.4299,1.35985,1.36045,1.35887,1.35982,2594.51,True
'2017-11-02T09:00:00',1.35951,1.36116,1.35922,1.36036,3641.04,1.35982,1.36147,1.35955,1.36061,3342.3101,False
'2017-11-02T10:00:00',1.36036,1.36063,1.35976,1.36011,2483.29,1.36062,1.36094,1.36003,1.36043,2480.5801,True
'2017-11-02T11:00:00',1.36008,1.361,1.35987,1.36065,1832.58,1.36041,1.36115,1.36017,1.36095,1866.75,False
'2017-11-02T12:00:00',1.36065,1.36134,1.36019,1.36021,2707.04,1.36095,1.36163,1.36049,1.36054,2768.28,False
'2017-11-02T13:00:00',1.36026,1.36083,1.35936,1.3598,4807.6802,1.36055,1.3611,1.35971,1.36012,5203.4399,True
'2017-11-02T14:00:00',1.35979,1.36089,1.35945,1.36046,4068.54,1.3601,1.36105,1.35973,1.36074,4087.0801,True
'2017-11-02T15:00:00',1.36049,1.36537,1.36047,1.36142,6495.25,1.36074,1.36565,1.36074,1.36171,6480.3198,True
'2017-11-02T16:00:00',1.36141,1.36289,1.36035,1.36216,5444.4199,1.3617,1.36327,1.36073,1.36242,5409.4399,False
'2017-11-02T17:00:00',1.36208,1.36246,1.36034,1.36057,3641.02,1.36238,1.36274,1.36063,1.36089,3555.1101,True
'2017-11-02T18:00:00',1.36057,1.36118,1.36027,1.36076,1933.76,1.3609,1.36159,1.36062,1.3611,1967.87,True
'2017-11-02T19:00:00',1.36078,1.36123,1.36041,1.3608,1923.78,1.36112,1.36161,1.36077,1.3612,1913.25,False
'2017-11-02T20:00:00',1.36077,1.3611,1.35986,1.36015,3272.05,1.36119,1.36145,1.36025,1.36056,3126.5801,False
'2017-11-02T21:00:00',1.36016,1.36043,1.35936,1.35946,772.37,1.36056,1.3608,1.35998,1.36054,761.14,True
'2017-11-02T22:00:00',1.35944,1.35966,1.35874,1.35949,690.51,1.36056,1.36103,1.36015,1.3606,676.88,True
'2017-11-02T23:00:00',1.35951,1.35986,1.35906,1.35975,506.23,1.3606,1.36062,1.35975,1.36039,542.115,False
'2017-11-03T00:00:00',1.35975,1.35992,1.35925,1.35964,606.36,1.3604,1.3604,1.35988,1.36016,646.79,True
'2017-11-03T01:00:00',1.35964,1.36079,1.35941,1.36036,1089.46,1.36016,1.36135,1.35985,1.36069,1121.16,True
'2017-11-03T02:00:00',1.36032,1.36121,1.36008,1.36112,1289.59,1.36064,1.36162,1.36042,1.36143,1246.3101,True
'2017-11-03T03:00:00',1.36118,1.36286,1.36092,1.36258,1322.9301,1.36151,1.36316,1.36125,1.36292,1274.0,True
'2017-11-03T04:00:00',1.36259,1.36274,1.36197,1.36259,748.5,1.36292,1.36314,1.36233,1.36291,746.43,True
'2017-11-03T05:00:00',1.36254,1.36276,1.36221,1.36276,511.48,1.36303,1.36314,1.36258,1.36311,512.52,True
'2017-11-03T06:00:00',1.36278,1.36298,1.36239,1.36298,811.53,1.36312,1.36332,1.36273,1.36332,741.97,True
'2017-11-03T07:00:00',1.36298,1.3639,1.36241,1.36327,1187.33,1.36332,1.36425,1.3628,1.36361,1176.41,False
'2017-11-03T08:00:00',1.36324,1.36344,1.36155,1.36227,1995.96,1.36358,1.36375,1.36185,1.36255,1928.48,False
'2017-11-03T09:00:00',1.36227,1.36292,1.36085,1.36113,2361.3201,1.36255,1.36323,1.36112,1.3614,2468.8201,True
'2017-11-03T10:00:00',1.36113,1.36242,1.36109,1.36191,1937.6801,1.3614,1.36271,1.36138,1.36223,2049.6201,True
'2017-11-03T11:00:00',1.36191,1.36276,1.36175,1.3621,1701.95,1.36223,1.36305,1.36202,1.36241,1793.6,True
'2017-11-03T12:00:00',1.3621,1.36247,1.36129,1.36246,2026.22,1.36241,1.36275,1.3616,1.36274,2068.8201,False
'2017-11-03T13:00:00',1.36247,1.36496,1.36112,1.36188,6303.4502,1.36274,1.36893,1.3614,1.36214,6178.5298,True
'2017-11-03T14:00:00',1.36185,1.36255,1.36145,1.36175,4723.2402,1.36214,1.36292,1.36171,1.36278,4728.5601,False
'2017-11-03T15:00:00',1.36175,1.36332,1.36055,1.36135,5814.5698,1.36262,1.36363,1.36077,1.36166,5582.29,True
'2017-11-03T16:00:00',1.36135,1.36333,1.36117,1.36316,4415.3701,1.36164,1.36361,1.36148,1.36347,4503.8599,False
'2017-11-03T17:00:00',1.36318,1.36429,1.36269,1.36278,2245.5601,1.36347,1.36462,1.36292,1.3631,2394.1699,False
'2017-11-03T18:00:00',1.36278,1.36294,1.3619,1.36227,1619.4,1.36309,1.36333,1.36226,1.36268,1551.29,True
'2017-11-03T19:00:00',1.36225,1.36316,1.36216,1.36312,1323.0699,1.36268,1.36351,1.36257,1.3634,1375.2,False
'2017-11-03T20:00:00',1.36312,1.36316,1.36218,1.3628,1224.62,1.36343,1.36352,1.36252,1.3632,1251.9301,True
'2017-11-03T21:00:00',1.36275,1.36428,1.36244,1.36335,783.94,1.36312,1.36529,1.36284,1.36529,779.18,False
'2017-11-05T23:00:00',1.36376,1.36376,1.36196,1.36321,166.26,1.36604,1.36665,1.36484,1.36548,165.07,False
'2017-11-06T00:00:00',1.36329,1.36401,1.36302,1.36377,795.96,1.3655,1.3655,1.36389,1.36422,790.08,False
'2017-11-06T01:00:00',1.36385,1.36411,1.36255,1.36292,1375.63,1.36422,1.36444,1.36288,1.36328,1362.3101,True
'2017-11-06T02:00:00',1.36293,1.3642,1.36225,1.36362,2664.01,1.36327,1.36455,1.36254,1.36395,2716.3401,True
'2017-11-06T03:00:00',1.3636,1.36472,1.36342,1.3643,1851.03,1.36393,1.36505,1.36374,1.36455,2007.6,False
'2017-11-06T04:00:00',1.3643,1.36456,1.36314,1.36344,1616.46,1.36454,1.36487,1.36344,1.36374,1562.78,False
'2017-11-06T05:00:00',1.36344,1.36356,1.36231,1.36236,1586.6899,1.36373,1.36388,1.36264,1.36269,1630.4399,True
'2017-11-06T06:00:00',1.36239,1.36272,1.36198,1.36256,1287.03,1.36269,1.363,1.36224,1.36284,1261.67,False
'2017-11-06T07:00:00',1.36256,1.36264,1.36179,1.36205,1900.24,1.36285,1.363,1.3621,1.36238,1742.83,True
'2017-11-06T08:00:00',1.36205,1.3632,1.3619,1.36253,2350.3201,1.36235,1.36345,1.36223,1.36285,2304.6699,False
'2017-11-06T09:00:00',1.36253,1.36281,1.36115,1.36216,2653.25,1.36285,1.36305,1.36141,1.36241,2696.8701,False
'2017-11-06T10:00:00',1.36216,1.36308,1.36106,1.36202,3037.78,1.36242,1.36339,1.36128,1.36229,3083.1799,True
'2017-11-06T11:00:00',1.36205,1.36284,1.36169,1.36255,1852.95,1.36229,1.36305,1.36194,1.36279,1816.3,False
'2017-11-06T12:00:00',1.36255,1.36282,1.36167,1.36235,1928.8101,1.36283,1.36305,1.36198,1.36264,1890.24,True
'2017-11-06T13:00:00',1.36234,1.36343,1.36219,1.36335,2337.3501,1.36264,1.36371,1.36248,1.36365,2355.03,False
'2017-11-06T14:00:00',1.36333,1.36437,1.36298,1.36323,2166.4199,1.36364,1.36466,1.36328,1.36345,2197.26,True
'2017-11-06T15:00:00',1.36319,1.36452,1.36287,1.36345,2157.05,1.36345,1.36484,1.36319,1.36369,2262.5901,False
'2017-11-06T16:00:00',1.36346,1.36434,1.36292,1.36292,2647.3501,1.36372,1.36465,1.36322,1.36322,2752.6201,True
'2017-11-06T17:00:00',1.36292,1.36451,1.3628,1.36385,2887.3401,1.36323,1.36482,1.36305,1.36415,2998.76,True
'2017-11-06T18:00:00',1.36377,1.36491,1.3637,1.36416,2087.48,1.36411,1.36525,1.36411,1.36445,2131.28,True
'2017-11-06T19:00:00',1.36417,1.36491,1.36415,1.36473,1226.8,1.36445,1.36528,1.36445,1.36507,1233.03,False
'2017-11-06T20:00:00',1.36476,1.36531,1.36454,1.36469,1235.8101,1.36508,1.36564,1.36493,1.36501,1182.49,True
'2017-11-06T21:00:00',1.36467,1.36519,1.36461,1.36471,1103.995,1.36501,1.36557,1.36497,1.36518,1107.52,False
'2017-11-06T22:00:00',1.36477,1.36509,1.36404,1.36425,713.75,1.36536,1.36565,1.36499,1.36555,769.285,True
'2017-11-06T23:00:00',1.36373,1.36476,1.36057,1.36455,893.97,1.36651,1.36701,1.36499,1.36544,819.4,True
'2017-11-07T00:00:00',1.36455,1.36508,1.36434,1.36487,1144.09,1.36565,1.36604,1.36518,1.36549,1133.74,False
'2017-11-07T01:00:00',1.36499,1.36525,1.36426,1.3645,1712.86,1.36537,1.36561,1.36458,1.36478,1684.51,False
'2017-11-07T02:00:00',1.3645,1.36486,1.36371,1.36394,1950.45,1.36477,1.36515,1.36398,1.36425,1958.1801,True
'2017-11-07T03:00:00',1.36394,1.36449,1.3639,1.36442,1568.78,1.36427,1.36481,1.36424,1.36474,1466.1801,True
'2017-11-07T04:00:00',1.36442,1.36483,1.36406,1.36462,1071.23,1.36474,1.3651,1.36431,1.36486,1173.48,False
'2017-11-07T05:00:00',1.36461,1.36479,1.3642,1.36447,1276.25,1.36486,1.36514,1.36453,1.36478,1320.92,True
'2017-11-07T06:00:00',1.36449,1.36496,1.36442,1.36482,878.86,1.36478,1.36534,1.36468,1.36507,1014.22,True
'2017-11-07T07:00:00',1.36483,1.3653,1.36442,1.36502,1465.26,1.36507,1.36559,1.36473,1.36537,1497.6801,False
'2017-11-07T08:00:00',1.36502,1.36503,1.36308,1.36328,2455.4399,1.36534,1.36534,1.36339,1.3636,2523.25,False
'2017-11-07T09:00:00',1.36327,1.36361,1.36185,1.36269,3130.6499,1.3636,1.36391,1.36205,1.36299,3374.1001,True
'2017-11-07T10:00:00',1.36267,1.36403,1.36211,1.36305,2482.3701,1.36299,1.36434,1.36235,1.36335,2805.1499,True
'2017-11-07T11:00:00',1.36305,1.36424,1.36245,1.36421,1920.14,1.36332,1.36452,1.36277,1.36444,1991.73,True
'2017-11-07T12:00:00',1.36416,1.36665,1.36381,1.36623,2529.6499,1.36444,1.36695,1.3641,1.36655,2506.3301,False
'2017-11-07T13:00:00',1.36623,1.36645,1.36446,1.36457,2125.26,1.36655,1.36672,1.36474,1.36485,2249.6499,True
'2017-11-07T14:00:00',1.36457,1.3659,1.36421,1.36518,2344.8101,1.36485,1.36617,1.36454,1.36544,2587.8501,False
'2017-11-07T15:00:00',1.3652,1.36566,1.36424,1.36447,3126.04,1.36547,1.36587,1.36444,1.36477,3306.6399,True
'2017-11-07T16:00:00',1.36452,1.36659,1.36395,1.36533,4806.1499,1.36477,1.36683,1.36429,1.36565,4685.5801,False
'2017-11-07T17:00:00',1.36533,1.36585,1.36475,1.36495,3097.78,1.36565,1.36615,1.36504,1.36525,3090.8601,True
'2017-11-07T18:00:00',1.36495,1.36624,1.36487,1.36514,1498.02,1.36525,1.36658,1.36522,1.36557,1455.96,False
'2017-11-07T19:00:00',1.36515,1.3654,1.36435,1.36445,1228.2,1.36557,1.36575,1.36471,1.36479,1159.99,False
'2017-11-07T20:00:00',1.36447,1.36455,1.36356,1.36433,1276.4301,1.36481,1.36487,1.36391,1.36469,1261.0699,False
'2017-11-07T21:00:00',1.36429,1.36451,1.36366,1.36415,1327.025,1.36465,1.36489,1.36401,1.36459,1326.525,False
'2017-11-07T22:00:00',1.36406,1.36446,1.36215,1.36215,639.29,1.36463,1.3649,1.36402,1.36445,643.1,True
'2017-11-07T23:00:00',1.36165,1.36435,1.36162,1.36346,909.6,1.36584,1.36745,1.36461,1.3652,924.85,True
'2017-11-08T00:00:00',1.36342,1.36524,1.3634,1.36519,1756.01,1.36521,1.36588,1.36461,1.36574,1727.42,False
'2017-11-08T01:00:00',1.36528,1.36554,1.3641,1.3642,1841.03,1.36566,1.36584,1.36439,1.36451,1557.98,True
'2017-11-08T02:00:00',1.3642,1.36494,1.3642,1.3648,1916.9,1.36453,1.36529,1.36453,1.36513,1723.45,False
'2017-11-08T03:00:00',1.36477,1.365,1.3642,1.36456,1199.2,1.36509,1.36535,1.36451,1.36478,1267.4399,True
'2017-11-08T04:00:00',1.36456,1.36519,1.36433,1.36491,1256.83,1.36479,1.36549,1.36468,1.36529,1172.35,True
'2017-11-08T05:00:00',1.36491,1.36531,1.36476,1.36508,699.26,1.36529,1.3656,1.36509,1.36535,651.55,False
'2017-11-08T06:00:00',1.36508,1.36525,1.36471,1.36507,826.25,1.36536,1.36555,1.36504,1.36534,795.77,False
'2017-11-08T07:00:00',1.36507,1.36513,1.36437,1.36454,1642.34,1.36534,1.36541,1.36468,1.36484,1491.35,True
'2017-11-08T08:00:00',1.36454,1.36515,1.3643,1.36465,2154.05,1.36482,1.36542,1.36454,1.36485,1990.91,True
'2017-11-08T09:00:00',1.36467,1.36538,1.36416,1.36489,2668.0,1.36493,1.36562,1.36441,1.36522,2753.1499,False
'2017-11-08T10:00:00',1.36491,1.36517,1.36395,1.3641,2052.3301,1.36522,1.36545,1.36424,1.36434,2068.27,False
'2017-11-08T11:00:00',1.36408,1.36466,1.36344,1.36399,1799.25,1.36434,1.36485,1.3637,1.36425,1915.83,True
'2017-11-08T12:00:00',1.36399,1.36459,1.36335,1.36408,1713.49,1.36425,1.36484,1.36363,1.36439,1727.3101,False
'2017-11-08T13:00:00',1.36408,1.36425,1.36315,1.36325,1950.08,1.36439,1.36454,1.36339,1.36348,2039.13,False
'2017-11-08T14:00:00',1.36325,1.36335,1.36155,1.36184,2071.0601,1.3635,1.36365,1.36182,1.36214,2167.8501,False
'2017-11-08T15:00:00',1.36184,1.36223,1.36125,1.36172,2547.52,1.36214,1.36245,1.36154,1.36202,2541.5,False
'2017-11-08T16:00:00',1.36172,1.36249,1.36116,1.36171,2889.28,1.36202,1.36275,1.36145,1.36198,2971.8301,True
'2017-11-08T17:00:00',1.36171,1.36296,1.36135,1.36178,2453.8701,1.362,1.36321,1.36162,1.36201,2375.21,False
'2017-11-08T18:00:00',1.36176,1.36214,1.36113,1.36153,1132.65,1.36201,1.36247,1.36145,1.36185,1181.0699,False
'2017-11-08T19:00:00',1.36153,1.3619,1.36102,1.36137,1273.2,1.36183,1.36229,1.36137,1.36171,1264.6801,False
'2017-11-08T20:00:00',1.36141,1.36172,1.36079,1.3613,924.31,1.36175,1.36206,1.36116,1.36163,936.07,False
'2017-11-08T21:00:00',1.36132,1.3616,1.36096,1.36109,1500.84,1.36164,1.36199,1.36134,1.36179,1415.8,True
'2017-11-08T22:00:00',1.36118,1.36147,1.36076,1.36116,436.11,1.36188,1.36234,1.36134,1.36232,437.08,False
'2017-11-08T23:00:00',1.36096,1.36155,1.36017,1.36078,220.86,1.36234,1.3636,1.36191,1.36243,197.48,True
'2017-11-09T00:00:00',1.36126,1.36206,1.35997,1.36196,309.98,1.36194,1.36391,1.36184,1.36244,304.23,True
'2017-11-09T01:00:00',1.36201,1.36245,1.36128,1.36232,661.75,1.36232,1.36275,1.36169,1.36265,648.09,False
'2017-11-09T02:00:00',1.3623,1.3627,1.36165,1.36224,827.0,1.36261,1.36311,1.36205,1.36258,786.62,False
'2017-11-09T03:00:00',1.36227,1.36295,1.36165,1.36187,896.75,1.36259,1.36324,1.36207,1.36221,866.0,False
'2017-11-09T04:00:00',1.3619,1.36253,1.36147,1.36178,966.99,1.36223,1.36291,1.36188,1.36212,956.25,True
'2017-11-09T05:00:00',1.36182,1.36279,1.36149,1.36265,874.25,1.36215,1.36312,1.36177,1.36296,823.11,True
'2017-11-09T06:00:00',1.36265,1.36406,1.36246,1.36356,1609.5,1.36294,1.36439,1.36283,1.36389,1610.25,True
'2017-11-09T07:00:00',1.3635,1.36461,1.36316,1.36434,984.5,1.36383,1.36502,1.36357,1.36468,986.5,False
'2017-11-09T08:00:00',1.36432,1.36432,1.36325,1.36385,1551.17,1.36465,1.36465,1.36357,1.36415,1562.62,False
'2017-11-09T09:00:00',1.36385,1.36415,1.36015,1.36025,2042.72,1.36414,1.36475,1.36046,1.36054,1996.87,False
'2017-11-09T10:00:00',1.36025,1.36125,1.35935,1.36016,1418.8,1.36056,1.36155,1.35964,1.36036,1374.77,True
'2017-11-09T11:00:00',1.36016,1.36182,1.35995,1.36181,930.09,1.36039,1.36205,1.36022,1.36205,928.72,True
'2017-11-09T12:00:00',1.3619,1.36522,1.36139,1.36471,2215.28,1.36205,1.36555,1.36174,1.36502,2213.46,False
'2017-11-09T13:00:00',1.36468,1.36702,1.36435,1.36441,2231.72,1.36501,1.36724,1.36465,1.36473,2164.49,False
'2017-11-09T14:00:00',1.36436,1.36521,1.36305,1.3632,2068.6001,1.36468,1.36552,1.36333,1.36351,2090.25,True
'2017-11-09T15:00:00',1.36322,1.36511,1.36197,1.36482,2423.5801,1.36354,1.36542,1.36231,1.36513,2445.71,False
'2017-11-09T16:00:00',1.36484,1.36487,1.36285,1.36305,2549.3701,1.36514,1.36515,1.36302,1.36328,2535.45,True
'2017-11-09T17:00:00',1.36305,1.36607,1.36295,1.36489,3016.73,1.36329,1.36644,1.36325,1.36522,3073.52,True
'2017-11-09T18:00:00',1.36489,1.36943,1.36467,1.36803,3078.8301,1.36515,1.36985,1.36505,1.36838,3135.3501,False
'2017-11-09T19:00:00',1.36805,1.36901,1.36688,1.36789,1830.86,1.3684,1.3694,1.36723,1.36824,1824.67,True
'2017-11-09T20:00:00',1.36788,1.3681,1.36687,1.36807,976.25,1.36822,1.36845,1.36727,1.36842,959.99,False
'2017-11-09T21:00:00',1.3681,1.36818,1.36626,1.3664,1308.52,1.36842,1.36858,1.36677,1.3672,1306.16,True
'2017-11-09T22:00:00',1.36635,1.36705,1.36576,1.36634,450.04,1.36717,1.36874,1.36666,1.36772,431.98,True
'2017-11-09T23:00:00',1.36612,1.36714,1.36508,1.36636,319.86,1.37014,1.37014,1.36714,1.36864,288.1,False
'2017-11-10T00:00:00',1.36637,1.36707,1.36566,1.36671,407.5,1.36864,1.36864,1.367,1.36726,410.85,True
'2017-11-10T01:00:00',1.36683,1.36756,1.36662,1.36686,899.36,1.36735,1.36794,1.36696,1.36719,872.25,True
'2017-11-10T02:00:00',1.36689,1.36729,1.36606,1.36688,1032.6899,1.36723,1.36761,1.36636,1.36721,995.74,True
'2017-11-10T03:00:00',1.36691,1.36774,1.36653,1.36706,829.75,1.36725,1.36808,1.36694,1.36739,793.5,False
'2017-11-10T04:00:00',1.36702,1.36725,1.36587,1.36633,514.25,1.36736,1.36759,1.36645,1.36664,519.98,False
'2017-11-10T05:00:00',1.36636,1.36675,1.36604,1.36615,538.37,1.36664,1.36705,1.36647,1.36649,558.25,True
'2017-11-10T06:00:00',1.36622,1.36702,1.36604,1.36691,624.21,1.36655,1.36754,1.3664,1.36724,611.75,True
'2017-11-10T07:00:00',1.36696,1.36778,1.36645,1.36704,998.12,1.3673,1.36809,1.36679,1.36736,1031.87,True
'2017-11-10T08:00:00',1.36706,1.36788,1.36585,1.3676,2830.23,1.36739,1.36819,1.36614,1.3679,2882.55,True
'2017-11-10T09:00:00',1.36761,1.3696,1.36716,1.36865,3026.3501,1.3679,1.36984,1.36743,1.36887,3199.8101,True
'2017-11-10T10:00:00',1.36857,1.37064,1.3677,1.36955,2916.5901,1.36887,1.37095,1.36794,1.36985,3065.98,False
'2017-11-10T11:00:00',1.36956,1.36963,1.36855,1.36935,2154.1799,1.36986,1.3699,1.36884,1.36963,2298.72,False
'2017-11-10T12:00:00',1.36935,1.36985,1.36816,1.36826,1850.72,1.36964,1.37013,1.36849,1.36854,1782.85,False
'2017-11-10T13:00:00',1.36826,1.36889,1.36776,1.36792,1882.87,1.36855,1.36915,1.36811,1.36824,1973.8,False
'2017-11-10T14:00:00',1.36794,1.36801,1.36575,1.36628,2434.25,1.36825,1.36834,1.36606,1.36662,2587.22,True
'2017-11-10T15:00:00',1.36626,1.36722,1.3661,1.36674,2482.99,1.3666,1.3675,1.36635,1.36705,2577.3401,False
'2017-11-10T16:00:00',1.36672,1.36788,1.36588,1.36614,3117.6299,1.36704,1.3681,1.36617,1.36642,3288.23,False
'2017-11-10T17:00:00',1.36617,1.3666,1.36432,1.36522,2703.02,1.36647,1.36685,1.36461,1.36553,2644.1599,True
'2017-11-10T18:00:00',1.3652,1.3669,1.36514,1.36653,1216.41,1.3655,1.36726,1.3655,1.36682,1181.26,False
'2017-11-10T19:00:00',1.36653,1.36709,1.36596,1.36596,1044.23,1.36682,1.3675,1.3663,1.3663,1024.0699,True
'2017-11-10T20:00:00',1.36594,1.36661,1.36566,1.36601,968.0,1.36629,1.36697,1.36601,1.36639,969.7,False
'2017-11-10T21:00:00',1.36604,1.36627,1.36556,1.36573,637.85,1.36644,1.36666,1.36606,1.36628,631.255,False
'2017-11-10T22:00:00',1.36576,1.36636,1.36441,1.36506,656.625,1.36631,1.36777,1.36574,1.36723,691.265,False
'2017-11-12T23:00:00',1.36376,1.36576,1.36367,1.36436,139.59,1.36714,1.36794,1.36595,1.36622,137.98,True
'2017-11-13T00:00:00',1.36436,1.36566,1.36436,1.36495,1336.45,1.36619,1.36691,1.36555,1.36605,1351.74,True
'2017-11-13T01:00:00',1.36497,1.3659,1.36443,1.36585,1545.78,1.36605,1.36641,1.36499,1.36615,1440.6801,False
'2017-11-13T02:00:00',1.36583,1.366,1.36519,1.36545,931.58,1.36615,1.36635,1.36554,1.36582,1075.63,False
'2017-11-13T03:00:00',1.36545,1.36562,1.36482,1.36525,1087.53,1.36581,1.36595,1.36519,1.36557,1050.76,False
'2017-11-13T04:00:00',1.36525,1.36551,1.36489,1.36517,686.76,1.36555,1.36586,1.36525,1.36553,729.13,False
'2017-11-13T05:00:00',1.36516,1.366,1.36488,1.36493,533.53,1.36554,1.36635,1.36525,1.36529,588.57,True
'2017-11-13T06:00:00',1.36491,1.36546,1.36452,1.36496,893.21,1.36529,1.36583,1.3649,1.36534,983.59,True
'2017-11-13T07:00:00',1.36499,1.36637,1.36485,1.36599,1278.58,1.36535,1.36675,1.36521,1.36635,1190.47,False
'2017-11-13T08:00:00',1.36597,1.36689,1.36556,1.36562,1834.5601,1.36635,1.36725,1.36585,1.36594,1818.88,True
'2017-11-13T09:00:00',1.36561,1.36661,1.36536,1.36605,2197.2,1.36594,1.36694,1.36571,1.36635,2254.6201,False
'2017-11-13T10:00:00',1.36606,1.36645,1.36505,1.36516,1813.8101,1.36639,1.36674,1.3653,1.36543,1753.72,True
'2017-11-13T11:00:00',1.36516,1.36767,1.36386,1.36764,1901.59,1.36543,1.36795,1.36414,1.3679,2020.98,True
'2017-11-13T12:00:00',1.36763,1.3685,1.36743,1.36775,1630.9399,1.3679,1.36877,1.3677,1.36802,1754.08,True
'2017-11-13T13:00:00',1.36775,1.3699,1.36755,1.3695,1702.35,1.36801,1.37017,1.36778,1.3698,1622.63,False
'2017-11-13T14:00:00',1.36949,1.36952,1.36829,1.36856,2019.95,1.36979,1.36981,1.36858,1.36881,2049.8799,False
'2017-11-13T15:00:00',1.36857,1.3693,1.36679,1.36686,2531.8501,1.36882,1.3696,1.36711,1.36714,2486.75,True
'2017-11-13T16:00:00',1.36686,1.36854,1.36675,1.36779,3206.3899,1.36714,1.36885,1.36703,1.36804,3166.8401,False
'2017-11-13T17:00:00',1.36778,1.36798,1.36559,1.36566,2384.29,1.36804,1.36825,1.36584,1.36597,2299.8301,True
'2017-11-13T18:00:00',1.36566,1.3672,1.36544,1.3671,1104.35,1.36597,1.36751,1.36576,1.36742,1104.54,True
'2017-11-13T19:00:00',1.3671,1.36776,1.36686,1.36761,1144.3199,1.36742,1.3681,1.36728,1.36795,1136.47,True
'2017-11-13T20:00:00',1.36765,1.36806,1.36717,1.36774,916.03,1.36797,1.36848,1.3675,1.36806,901.96,False
'2017-11-13T21:00:00',1.36772,1.36772,1.36663,1.36703,948.32,1.36807,1.36807,1.36707,1.36746,956.62,False
'2017-11-13T22:00:00',1.36704,1.36713,1.36615,1.36615,742.215,1.36745,1.36767,1.36718,1.36755,786.495,True
'2017-11-13T23:00:00',1.36635,1.36694,1.36552,1.36673,387.31,1.36755,1.36824,1.36727,1.36744,390.65,False
'2017-11-14T00:00:00',1.36668,1.36676,1.36632,1.36666,535.62,1.36739,1.36744,1.36682,1.36709,540.44,True
'2017-11-14T01:00:00',1.36678,1.36726,1.3664,1.36711,1326.9,1.36709,1.36754,1.36665,1.36744,1571.1801,False
'2017-11-14T02:00:00',1.36712,1.36728,1.36535,1.36588,1513.36,1.36742,1.36761,1.36564,1.36606,1413.2,True
'2017-11-14T03:00:00',1.36587,1.36644,1.36556,1.36639,1193.6,1.36606,1.36676,1.36587,1.36671,1182.92,False
'2017-11-14T04:00:00',1.36639,1.36663,1.36556,1.36574,930.48,1.36671,1.36693,1.3659,1.366,889.05,True
'2017-11-14T05:00:00',1.36574,1.36598,1.36535,1.36581,807.19,1.36601,1.36631,1.36564,1.36615,812.78,False
'2017-11-14T06:00:00',1.36581,1.36608,1.36531,1.36575,770.36,1.36615,1.36641,1.36564,1.36605,715.55,False
'2017-11-14T07:00:00',1.36573,1.36591,1.36523,1.36532,879.93,1.36605,1.36623,1.36561,1.36568,891.31,True
'2017-11-14T08:00:00',1.3653,1.36693,1.3653,1.36671,2636.26,1.36568,1.36715,1.36562,1.36689,2463.28,True
'2017-11-14T09:00:00',1.36671,1.36919,1.3666,1.36897,2620.5,1.3669,1.36945,1.3669,1.36924,2599.1899,False
'2017-11-14T10:00:00',1.36897,1.36931,1.36786,1.3683,1881.65,1.36924,1.36964,1.36811,1.36858,1935.24,True
'2017-11-14T11:00:00',1.3683,1.36915,1.36797,1.36844,2063.1101,1.36856,1.36946,1.3683,1.36874,1988.25,False
'2017-11-14T12:00:00',1.36842,1.36918,1.36778,1.36796,1567.83,1.36874,1.36945,1.36813,1.36824,1517.01,True
'2017-11-14T13:00:00',1.368,1.37185,1.36789,1.37095,1988.55,1.36824,1.37215,1.36814,1.37119,2019.24,True
'2017-11-14T14:00:00',1.37096,1.37223,1.36974,1.37125,3161.4299,1.37119,1.37355,1.37107,1.37154,3207.8999,True
'2017-11-14T15:00:00',1.37126,1.37209,1.37035,1.37146,3353.1499,1.37154,1.37235,1.37061,1.37175,3309.73,True
'2017-11-14T16:00:00',1.37148,1.37349,1.37124,1.37176,4329.02,1.37175,1.37376,1.37153,1.37205,4198.7598,False
'2017-11-14T17:00:00',1.37177,1.37268,1.37125,1.37152,2768.21,1.37205,1.37292,1.37154,1.37185,2577.76,True
'2017-11-14T18:00:00',1.37152,1.37388,1.37102,1.37372,1815.2,1.37185,1.37425,1.37141,1.37409,1881.9399,True
'2017-11-14T19:00:00',1.37372,1.37483,1.3729,1.37422,2144.1399,1.37409,1.37515,1.37325,1.37455,2205.4099,False
'2017-11-14T20:00:00',1.3742,1.3747,1.37318,1.37322,1042.74,1.37453,1.37505,1.37352,1.37353,1098.59,True
'2017-11-14T21:00:00',1.37323,1.37351,1.37273,1.37332,750.8,1.37353,1.37387,1.37308,1.37375,750.19,False
'2017-11-14T22:00:00',1.37333,1.37355,1.37265,1.37287,599.215,1.37376,1.37425,1.37328,1.37425,583.975,False
'2017-11-14T23:00:00',1.37316,1.3735,1.37201,1.37286,1299.25,1.37444,1.37543,1.37327,1.37355,1236.9399,False
'2017-11-15T00:00:00',1.37286,1.3733,1.3724,1.37289,1427.98,1.37374,1.37463,1.37314,1.37342,1354.11,True
'2017-11-15T01:00:00',1.37298,1.3742,1.37255,1.37383,2054.8101,1.37337,1.37455,1.37286,1.37411,2097.5601,False
'2017-11-15T02:00:00',1.37383,1.37429,1.37349,1.3737,1768.1,1.37411,1.37463,1.37383,1.37401,1941.1899,True
'2017-11-15T03:00:00',1.37371,1.37475,1.37371,1.37411,1582.36,1.37402,1.37508,1.37402,1.37445,1517.59,False
'2017-11-15T04:00:00',1.37411,1.37473,1.37398,1.37409,1529.51,1.37445,1.375,1.37427,1.37436,1510.73,False
'2017-11-15T05:00:00',1.37403,1.37448,1.37387,1.37394,914.15,1.37432,1.37475,1.37409,1.37415,1099.33,False
'2017-11-15T06:00:00',1.37394,1.37396,1.37353,1.37364,1166.49,1.37415,1.37426,1.37383,1.37397,1162.26,True
'2017-11-15T07:00:00',1.37361,1.37439,1.37339,1.374,1876.51,1.37393,1.37471,1.37369,1.37431,1835.41,True
'2017-11-15T08:00:00',1.37395,1.37663,1.37385,1.37661,3871.73,1.37428,1.37695,1.37414,1.37689,3965.8101,False
'2017-11-15T09:00:00',1.37656,1.37709,1.37469,1.37507,3265.8401,1.37686,1.37743,1.37501,1.37535,3438.5,False
'2017-11-15T10:00:00',1.37506,1.37536,1.37395,1.37488,3115.8899,1.37535,1.37562,1.37425,1.37514,3201.21,True
'2017-11-15T11:00:00',1.37488,1.37536,1.37389,1.37502,2208.5601,1.37518,1.37565,1.37418,1.37531,2195.27,True
'2017-11-15T12:00:00',1.37504,1.37567,1.37405,1.3752,2216.6599,1.37534,1.37594,1.37438,1.37553,2263.6399,False
'2017-11-15T13:00:00',1.37523,1.37535,1.37445,1.37507,1686.5,1.37553,1.37565,1.37475,1.37535,1774.3101,False
'2017-11-15T14:00:00',1.37509,1.37552,1.37152,1.37421,4673.5601,1.37535,1.37591,1.37342,1.37444,4627.9102,True
'2017-11-15T15:00:00',1.37422,1.37491,1.37236,1.37468,5674.1602,1.37444,1.37525,1.37265,1.375,5493.8599,False
'2017-11-15T16:00:00',1.37468,1.37472,1.37076,1.37077,4801.5601,1.37498,1.37504,1.37104,1.37109,4813.8999,True
'2017-11-15T17:00:00',1.37083,1.37119,1.36956,1.37083,2948.6201,1.37108,1.37149,1.36986,1.37107,2994.4199,True
'2017-11-15T18:00:00',1.37092,1.37318,1.37087,1.3727,1758.54,1.3713,1.37354,1.37116,1.37305,1612.66,True
'2017-11-15T19:00:00',1.3727,1.37361,1.37264,1.37342,1487.41,1.37305,1.37395,1.37296,1.37377,1513.5601,False
'2017-11-15T20:00:00',1.37341,1.37367,1.37232,1.37273,1626.98,1.37374,1.37412,1.37264,1.37307,1693.26,True
'2017-11-15T21:00:00',1.37265,1.3732,1.37242,1.3728,1740.135,1.37304,1.37355,1.37277,1.3733,1774.145,False
'2017-11-15T22:00:00',1.37282,1.37296,1.37185,1.37186,726.025,1.3733,1.37346,1.37247,1.37325,748.9,False
'2017-11-15T23:00:00',1.37165,1.37192,1.36948,1.37153,1056.23,1.37295,1.37401,1.37171,1.37245,1114.83,True
'2017-11-16T00:00:00',1.37104,1.37259,1.37035,1.37221,3346.05,1.37245,1.37438,1.37215,1.37272,3145.97,False
'2017-11-16T01:00:00',1.37227,1.3727,1.37127,1.37175,1739.77,1.37265,1.37305,1.37158,1.37204,1826.62,False
'2017-11-16T02:00:00',1.37175,1.37217,1.37126,1.37164,1371.79,1.37205,1.37251,1.37158,1.37189,1482.95,True
'2017-11-16T03:00:00',1.37161,1.37206,1.37104,1.37184,1465.84,1.37187,1.3724,1.37131,1.37217,1280.1899,True
'2017-11-16T04:00:00',1.3718,1.37205,1.37145,1.37194,1153.8101,1.37215,1.37235,1.37178,1.37224,1153.0,False
'2017-11-16T05:00:00',1.37194,1.37194,1.37085,1.37131,948.39,1.37224,1.37228,1.37115,1.37161,1032.17,False
'2017-11-16T06:00:00',1.37135,1.37203,1.37112,1.37128,1337.28,1.37164,1.37233,1.37139,1.37151,1419.9,False
'2017-11-16T07:00:00',1.37128,1.37146,1.36965,1.37016,2096.4199,1.37149,1.37175,1.37032,1.37048,2084.53,False
'2017-11-16T08:00:00',1.37014,1.37078,1.36929,1.36949,2900.0,1.37048,1.3711,1.36961,1.3698,3123.73,False
'2017-11-16T09:00:00',1.36949,1.37059,1.36825,1.3691,3207.45,1.36983,1.37085,1.36853,1.36938,3282.6499,False
'2017-11-16T10:00:00',1.3691,1.36935,1.36711,1.368,2613.21,1.36937,1.36959,1.36742,1.36831,2645.5701,False
'2017-11-16T11:00:00',1.36799,1.36814,1.36706,1.36777,1878.67,1.36833,1.36845,1.3673,1.36808,1826.42,False
'2017-11-16T12:00:00',1.36775,1.36776,1.36606,1.36658,1886.52,1.36806,1.36808,1.36635,1.36689,1934.09,False
'2017-11-16T13:00:00',1.36657,1.36744,1.36596,1.36611,1789.4301,1.36689,1.36773,1.36628,1.36643,1651.83,True
'2017-11-16T14:00:00',1.36613,1.36819,1.36613,1.36761,2546.9099,1.36644,1.36863,1.36644,1.36791,2576.3501,True
'2017-11-16T15:00:00',1.3676,1.36887,1.36686,1.36828,3663.98,1.36791,1.36915,1.36714,1.36859,3703.4299,False
'2017-11-16T16:00:00',1.36828,1.36847,1.36477,1.36501,3421.52,1.36861,1.36884,1.36501,1.36525,3550.26,True
'2017-11-16T17:00:00',1.36504,1.36697,1.36489,1.36583,2574.05,1.36525,1.36725,1.36523,1.36612,2622.4099,False
'2017-11-16T18:00:00',1.36582,1.36643,1.36492,1.365,1435.22,1.36612,1.36678,1.36526,1.36534,1444.1899,False
'2017-11-16T19:00:00',1.365,1.36522,1.36403,1.3645,1441.34,1.36534,1.36557,1.3644,1.36483,1434.84,True
'2017-11-16T20:00:00',1.36456,1.36483,1.36372,1.36456,1112.91,1.3649,1.3652,1.36411,1.36488,1119.98,False
'2017-11-16T21:00:00',1.36457,1.36457,1.36347,1.36417,1056.835,1.3649,1.3649,1.36388,1.36458,1026.245,False
'2017-11-16T22:00:00',1.36416,1.36484,1.36346,1.36366,934.91,1.36459,1.36538,1.36421,1.36494,892.72,True
'2017-11-16T23:00:00',1.36358,1.3643,1.36309,1.3643,1735.16,1.36538,1.36538,1.36424,1.36505,1669.51,True
'2017-11-17T00:00:00',1.36439,1.36475,1.36411,1.36455,820.83,1.36505,1.36531,1.36464,1.365,794.35,True
'2017-11-17T01:00:00',1.36455,1.36557,1.36426,1.36496,2438.3,1.36495,1.36589,1.3646,1.36523,2514.53,True
'2017-11-17T02:00:00',1.36496,1.36606,1.36355,1.36526,3117.5,1.36523,1.36659,1.36396,1.36558,3179.0701,True
'2017-11-17T03:00:00',1.36525,1.36674,1.36513,1.36636,2560.8201,1.36558,1.36706,1.36546,1.36668,2747.9399,False
'2017-11-17T04:00:00',1.36632,1.36648,1.3651,1.36518,2013.38,1.36664,1.36681,1.36539,1.36549,2066.6299,True
'2017-11-17T05:00:00',1.36526,1.36661,1.3651,1.36577,2141.3301,1.36557,1.36694,1.36541,1.36611,2021.9,False
'2017-11-17T06:00:00',1.36577,1.36614,1.36483,1.36496,1751.73,1.36611,1.36645,1.36517,1.36524,1654.62,True
'2017-11-17T07:00:00',1.36498,1.36613,1.36493,1.36613,2023.9399,1.36527,1.36638,1.36525,1.36633,2139.5901,True
'2017-11-17T08:00:00',1.36612,1.36749,1.36563,1.3669,3001.1101,1.36633,1.36782,1.36595,1.3672,2820.97,True
'2017-11-17T09:00:00',1.36688,1.36927,1.36632,1.36921,3520.24,1.3672,1.3696,1.36665,1.36951,3486.26,False
'2017-11-17T10:00:00',1.36919,1.36945,1.36765,1.36803,2283.1001,1.36945,1.36974,1.36789,1.36834,2271.8201,False
'2017-11-17T11:00:00',1.36797,1.3683,1.36739,1.36772,1740.13,1.36832,1.36862,1.36766,1.36798,1571.42,False
'2017-11-17T12:00:00',1.36774,1.36875,1.36595,1.36654,1797.0,1.36804,1.36905,1.36623,1.36685,1852.9399,True
'2017-11-17T13:00:00',1.36657,1.36772,1.36641,1.3672,1713.61,1.36685,1.36795,1.36671,1.36753,1651.5,False
'2017-11-17T14:00:00',1.3672,1.36777,1.36625,1.36646,2434.79,1.36753,1.36817,1.36652,1.36677,2653.1699,True
'2017-11-17T15:00:00',1.36646,1.36907,1.36637,1.36876,3593.8101,1.36678,1.36935,1.36668,1.36907,3586.3701,False
'2017-11-17T16:00:00',1.36875,1.36911,1.36635,1.36764,3357.1201,1.36906,1.36934,1.36666,1.36794,3201.5601,True
'2017-11-17T17:00:00',1.36762,1.36989,1.36735,1.36989,3425.6201,1.36794,1.37016,1.36768,1.37015,3404.3999,True
'2017-11-17T18:00:00',1.36989,1.37081,1.36935,1.36992,1722.79,1.37019,1.37127,1.36973,1.37035,1717.9301,False
'2017-11-17T19:00:00',1.36994,1.37053,1.36918,1.36957,1214.0,1.37035,1.37084,1.36953,1.3699,1226.62,True
'2017-11-17T20:00:00',1.36959,1.37031,1.36955,1.37014,923.95,1.36992,1.37066,1.36989,1.37049,937.41,True
'2017-11-17T21:00:00',1.37016,1.37137,1.36998,1.37067,1292.15,1.37051,1.37184,1.37039,1.37123,1272.1899,False
'2017-11-17T22:00:00',1.37066,1.37119,1.36969,1.36988,641.82,1.37122,1.37209,1.3704,1.37209,752.35,False
'2017-11-19T23:00:00',1.36886,1.36996,1.36815,1.36855,319.14,1.37074,1.37156,1.36978,1.36978,310.97,True
'2017-11-20T00:00:00',1.36895,1.37219,1.36855,1.37163,3672.8799,1.36955,1.37265,1.36944,1.3721,3719.3,False
'2017-11-20T01:00:00',1.37163,1.37175,1.3699,1.37042,2957.1299,1.3721,1.3721,1.37018,1.37073,3195.1001,True
'2017-11-20T02:00:00',1.37042,1.37141,1.36982,1.37137,2353.52,1.37073,1.37175,1.37015,1.37171,2480.03,True
'2017-11-20T03:00:00',1.37137,1.37371,1.37106,1.37317,2279.5701,1.37171,1.37392,1.37136,1.37345,2338.3,False
'2017-11-20T04:00:00',1.37317,1.37355,1.37249,1.37264,973.02,1.3735,1.37384,1.37273,1.37283,1162.2,False
'2017-11-20T05:00:00',1.37265,1.37272,1.37195,1.37195,964.69,1.37283,1.37305,1.37222,1.37222,1136.87,False
'2017-11-20T06:00:00',1.372,1.37243,1.37127,1.37158,1456.5601,1.37226,1.37272,1.37156,1.37189,1564.22,False
'2017-11-20T07:00:00',1.37156,1.37192,1.37096,1.37106,1653.53,1.37187,1.3722,1.37125,1.37136,1710.05,False
'2017-11-20T08:00:00',1.37106,1.37165,1.36973,1.37,3109.04,1.37137,1.37194,1.37002,1.37034,3138.3899,True
'2017-11-20T09:00:00',1.36998,1.3713,1.36945,1.37088,4424.54,1.37032,1.37155,1.36974,1.37121,4396.8599,False
'2017-11-20T10:00:00',1.37087,1.37185,1.37026,1.37054,2414.1399,1.37117,1.37216,1.37057,1.37075,2395.3401,False
'2017-11-20T11:00:00',1.37054,1.37098,1.36965,1.37008,1998.89,1.37084,1.37125,1.36985,1.37041,2075.5701,False
'2017-11-20T12:00:00',1.37008,1.37016,1.36805,1.36826,1936.12,1.37041,1.37048,1.36833,1.36853,1907.8,False
'2017-11-20T13:00:00',1.36825,1.36828,1.36752,1.36806,1999.1,1.3685,1.36855,1.36779,1.36834,1980.0,False
'2017-11-20T14:00:00',1.36806,1.36822,1.36695,1.36754,2536.4099,1.36837,1.36854,1.36724,1.3678,2390.6499,False
'2017-11-20T15:00:00',1.36754,1.36834,1.36667,1.36723,2940.3601,1.36779,1.36855,1.36697,1.36753,2992.1699,True
'2017-11-20T16:00:00',1.36726,1.36913,1.36695,1.36906,2836.9099,1.36754,1.36944,1.36719,1.36929,2763.3401,False
'2017-11-20T17:00:00',1.36906,1.36923,1.36752,1.36767,2762.6799,1.36927,1.36954,1.36784,1.36794,2777.26,True
'2017-11-20T18:00:00',1.36767,1.36835,1.36647,1.36791,1980.9,1.368,1.36862,1.36683,1.36821,1907.21,False
'2017-11-20T19:00:00',1.36791,1.36876,1.36711,1.36717,1787.59,1.36819,1.36911,1.36747,1.36752,1674.59,False
'2017-11-20T20:00:00',1.36715,1.36745,1.36622,1.36661,1454.04,1.3675,1.36781,1.36656,1.36695,1514.48,False
'2017-11-20T21:00:00',1.36656,1.36694,1.3653,1.36541,1402.48,1.36691,1.36726,1.36575,1.36586,1415.995,False
'2017-11-20T22:00:00',1.36543,1.36611,1.36485,1.36495,466.61,1.36588,1.36661,1.36587,1.36635,444.11,True
'2017-11-20T23:00:00',1.36486,1.36615,1.36451,1.36599,813.54,1.36688,1.36755,1.3662,1.36704,818.34,False
'2017-11-21T00:00:00',1.36606,1.36648,1.36577,1.36581,697.17,1.36684,1.36715,1.36634,1.36652,719.06,True
'2017-11-21T01:00:00',1.36595,1.36651,1.36555,1.36644,1343.9301,1.36637,1.36705,1.36603,1.36674,1423.61,False
'2017-11-21T02:00:00',1.36646,1.36711,1.3662,1.3662,1743.66,1.36674,1.36748,1.36652,1.36652,1648.09,True
'2017-11-21T03:00:00',1.36623,1.36696,1.36598,1.36635,1214.75,1.36657,1.36725,1.3662,1.36656,1309.71,False
'2017-11-21T04:00:00',1.36637,1.36637,1.36591,1.36616,757.41,1.36656,1.36672,1.36624,1.36654,821.23,False
'2017-11-21T05:00:00',1.36616,1.36629,1.36565,1.36584,550.04,1.36652,1.36665,1.36601,1.36622,587.86,True
'2017-11-21T06:00:00',1.36586,1.36625,1.36534,1.36625,602.89,1.3662,1.36653,1.36571,1.36653,587.9,True
'2017-11-21T07:00:00',1.36622,1.36702,1.36599,1.36661,1458.9399,1.36651,1.36735,1.36626,1.36694,1530.16,False
'2017-11-21T08:00:00',1.3666,1.3666,1.36425,1.36425,2477.2,1.36691,1.36691,1.36447,1.36447,2595.55,True
'2017-11-21T09:00:00',1.36425,1.36586,1.36386,1.36543,2836.71,1.36447,1.3661,1.36415,1.3657,2906.8501,False
'2017-11-21T10:00:00',1.36544,1.36544,1.36355,1.36477,3070.1699,1.3657,1.36571,1.36388,1.365,3087.53,True
'2017-11-21T11:00:00',1.36478,1.36548,1.36366,1.36484,2398.76,1.36503,1.36575,1.36394,1.36512,2588.77,False
'2017-11-21T12:00:00',1.36484,1.36487,1.36265,1.36286,1937.63,1.36505,1.36514,1.3629,1.36311,1866.9399,True
'2017-11-21T13:00:00',1.36278,1.36397,1.36226,1.36375,2027.75,1.36311,1.36425,1.36258,1.36399,2073.4199,True
'2017-11-21T14:00:00',1.36375,1.36519,1.36365,1.36499,2423.96,1.364,1.36551,1.36393,1.36531,2341.54,True
'2017-11-21T15:00:00',1.36498,1.36705,1.36475,1.36596,3721.23,1.36531,1.36738,1.36497,1.36638,3482.6101,False
'2017-11-21T16:00:00',1.36596,1.36691,1.36475,1.36489,3369.24,1.36646,1.36722,1.36501,1.36522,3375.8601,True
'2017-11-21T17:00:00',1.36491,1.36552,1.36465,1.36524,2568.6599,1.36522,1.36575,1.36495,1.36555,2754.47,False
'2017-11-21T18:00:00',1.36526,1.36578,1.36448,1.36512,2360.04,1.36555,1.36614,1.36488,1.36552,2405.8701,True
'2017-11-21T19:00:00',1.36512,1.36596,1.3647,1.36528,2114.5901,1.36552,1.36637,1.36517,1.36568,2154.29,False
'2017-11-21T20:00:00',1.36528,1.36584,1.36446,1.36464,1462.58,1.36566,1.36628,1.36496,1.36504,1467.14,True
'2017-11-21T21:00:00',1.36462,1.3659,1.3644,1.36589,1244.52,1.36502,1.36639,1.36477,1.36638,1223.37,True
'2017-11-21T22:00:00',1.36588,1.36605,1.36516,1.36575,630.415,1.36637,1.36715,1.36575,1.36715,659.295,False
'2017-11-21T23:00:00',1.36526,1.366,1.36332,1.36365,288.3,1.36725,1.37028,1.36652,1.36855,287.14,True
'2017-11-22T00:00:00',1.36331,1.36659,1.36331,1.36619,927.92,1.36831,1.36831,1.36593,1.36676,933.79,True
'2017-11-22T01:00:00',1.36619,1.36674,1.36599,1.36641,1694.7,1.36676,1.36707,1.36635,1.36671,1633.4301,True
'2017-11-22T02:00:00',1.36644,1.3677,1.36638,1.36706,2072.1299,1.36672,1.368,1.36668,1.36724,2195.1299,False
'2017-11-22T03:00:00',1.36706,1.36718,1.36648,1.36699,1597.12,1.36725,1.36753,1.36673,1.36729,1708.61,False
'2017-11-22T04:00:00',1.36699,1.3672,1.36643,1.36665,1232.75,1.36729,1.36752,1.36675,1.36697,1237.91,False
'2017-11-22T05:00:00',1.36666,1.36717,1.36635,1.36661,1037.65,1.36697,1.36744,1.3667,1.36693,1078.1801,False
'2017-11-22T06:00:00',1.36661,1.36683,1.36629,1.36644,1467.09,1.36693,1.36715,1.36658,1.36673,1507.97,False
'2017-11-22T07:00:00',1.36644,1.36669,1.36538,1.3657,1569.14,1.36673,1.36698,1.36574,1.36596,1730.15,True
'2017-11-22T08:00:00',1.3657,1.36712,1.3653,1.36684,2437.1299,1.36598,1.36738,1.36554,1.3671,2433.9299,False
'2017-11-22T09:00:00',1.36679,1.36719,1.36496,1.36647,2859.79,1.3671,1.36741,1.3652,1.36674,3075.1699,True
'2017-11-22T10:00:00',1.36643,1.36715,1.36584,1.36655,1961.67,1.36674,1.36743,1.36614,1.36684,2013.04,False
'2017-11-22T11:00:00',1.36655,1.36695,1.36589,1.36601,1551.1899,1.36679,1.36725,1.36614,1.36623,1581.33,True
'2017-11-22T12:00:00',1.36601,1.36705,1.36553,1.36666,1675.26,1.36623,1.36731,1.36579,1.36695,1768.3,True
'2017-11-22T13:00:00',1.36666,1.36796,1.36627,1.36767,2373.27,1.36693,1.36827,1.36651,1.36792,2571.24,True
'2017-11-22T14:00:00',1.36767,1.36887,1.36755,1.36834,2882.1799,1.36788,1.36954,1.36784,1.36861,2862.6001,True
'2017-11-22T15:00:00',1.36835,1.36989,1.36795,1.36982,2859.0801,1.36861,1.37018,1.36823,1.37015,3002.3,True
'2017-11-22T16:00:00',1.36983,1.37295,1.36965,1.37241,3739.21,1.37015,1.37325,1.36998,1.37265,3764.1799,False
'2017-11-22T17:00:00',1.37243,1.37326,1.37085,1.37111,2838.78,1.37265,1.37355,1.3711,1.37137,2932.5901,True
'2017-11-22T18:00:00',1.37107,1.37197,1.37046,1.37143,1797.25,1.37137,1.37229,1.37083,1.37177,1913.02,False
'2017-11-22T19:00:00',1.37142,1.3717,1.37076,1.37105,1415.6899,1.37175,1.37199,1.3711,1.37185,1385.67,True
'2017-11-22T20:00:00',1.37107,1.37258,1.37057,1.37186,4337.8799,1.37182,1.37305,1.37097,1.37215,4087.8999,False
'2017-11-22T21:00:00',1.37187,1.37236,1.37087,1.37115,2142.0,1.37225,1.37282,1.37131,1.37166,2122.385,True
'2017-11-22T22:00:00',1.37114,1.37178,1.37085,1.37106,913.435,1.37163,1.37245,1.37158,1.37224,943.03,False
'2017-11-22T23:00:00',1.37027,1.37146,1.36887,1.37056,331.48,1.37224,1.37461,1.37165,1.37294,331.73,True
'2017-11-23T00:00:00',1.37125,1.37185,1.37011,1.37168,1179.63,1.37325,1.37406,1.3711,1.37234,1172.3101,True
'2017-11-23T01:00:00',1.37174,1.37223,1.37135,1.37186,1407.51,1.37234,1.37262,1.3717,1.37213,1439.5,True
'2017-11-23T02:00:00',1.37186,1.37313,1.37137,1.37281,1743.97,1.37215,1.37339,1.37171,1.37306,1792.78,False
'2017-11-23T03:00:00',1.37279,1.37309,1.372,1.37243,1586.6,1.37306,1.37335,1.37226,1.37273,1641.79,True
'2017-11-23T04:00:00',1.37243,1.37287,1.37196,1.37271,1812.74,1.37274,1.37321,1.37228,1.373,1799.04,False
'2017-11-23T05:00:00',1.37271,1.37307,1.37233,1.3727,886.02,1.37303,1.37346,1.37269,1.37297,1016.05,True
'2017-11-23T06:00:00',1.37271,1.3731,1.37235,1.37281,1194.62,1.37297,1.37346,1.37264,1.37303,1246.36,True
'2017-11-23T07:00:00',1.3728,1.37329,1.3725,1.37294,1484.72,1.37303,1.37357,1.3728,1.37327,1338.9399,False
'2017-11-23T08:00:00',1.3729,1.37374,1.37049,1.37117,2318.47,1.37323,1.37397,1.37142,1.3715,2415.0601,True
'2017-11-23T09:00:00',1.37116,1.37293,1.37066,1.37237,3152.8301,1.37148,1.37325,1.37097,1.3727,3170.6699,False
'2017-11-23T10:00:00',1.37236,1.37328,1.37148,1.37215,2514.5601,1.37267,1.37361,1.37179,1.37244,2434.3201,False
'2017-11-23T11:00:00',1.37215,1.37322,1.37125,1.37128,2089.8,1.37245,1.37349,1.37155,1.37155,2083.6699,True
'2017-11-23T12:00:00',1.37125,1.37336,1.37121,1.37266,1666.38,1.37153,1.37356,1.37153,1.37296,1625.34,False
'2017-11-23T13:00:00',1.37265,1.37307,1.37215,1.37229,2143.4199,1.37296,1.37337,1.37244,1.3726,2094.02,False
'2017-11-23T14:00:00',1.3723,1.37318,1.37194,1.37221,2094.73,1.37258,1.37352,1.37225,1.37247,2106.47,False
'2017-11-23T15:00:00',1.37221,1.3726,1.37155,1.3721,1583.4399,1.37246,1.37285,1.37178,1.37242,1655.5699,False
'2017-11-23T16:00:00',1.3721,1.37255,1.37085,1.37105,1738.24,1.3724,1.37288,1.37113,1.37134,1867.97,False
'2017-11-23T17:00:00',1.37105,1.37144,1.36985,1.37008,1283.8101,1.37131,1.37175,1.37018,1.3704,1333.95,True
'2017-11-23T18:00:00',1.37008,1.37077,1.36955,1.37025,772.09,1.3704,1.37135,1.36988,1.37095,757.99,False
'2017-11-23T19:00:00',1.37027,1.37044,1.36868,1.36945,2169.96,1.37094,1.37224,1.37037,1.37149,2188.4299,False
'2017-11-23T20:00:00',1.36951,1.37032,1.36698,1.36905,5072.8999,1.37155,1.37336,1.36977,1.37162,5103.5098,True
'2017-11-23T21:00:00',1.36924,1.37042,1.36662,1.36855,3817.0,1.37153,1.37328,1.37041,1.37328,3813.75,False
'2017-11-23T22:00:00',1.37002,1.37032,1.36725,1.3679,1544.0,1.37183,1.37326,1.37045,1.3725,1566.96,True
'2017-11-23T23:00:00',1.36895,1.37068,1.36775,1.36996,507.1,1.37185,1.37309,1.37095,1.37126,523.85,True
'2017-11-24T00:00:00',1.37006,1.3706,1.37006,1.37029,576.82,1.37136,1.37136,1.37061,1.37074,692.51,True
'2017-11-24T01:00:00',1.37034,1.37071,1.36991,1.37052,1484.6,1.37072,1.37106,1.37015,1.37078,1690.72,False
'2017-11-24T02:00:00',1.37052,1.37095,1.36999,1.37027,1679.34,1.3708,1.37125,1.37031,1.37061,1623.2,True
'2017-11-24T03:00:00',1.37028,1.37102,1.37017,1.37095,1287.79,1.37061,1.37134,1.37048,1.37119,1219.99,True
'2017-11-24T04:00:00',1.37095,1.37115,1.37042,1.371,1435.35,1.37117,1.37146,1.37068,1.37133,1416.28,False
'2017-11-24T05:00:00',1.371,1.3714,1.37071,1.37092,1037.1899,1.37133,1.37175,1.37102,1.37124,958.02,True
'2017-11-24T06:00:00',1.37095,1.37131,1.37055,1.37096,1047.83,1.37124,1.37163,1.37081,1.37125,973.67,True
'2017-11-24T07:00:00',1.37096,1.37161,1.37061,1.37109,1247.71,1.37125,1.37186,1.37095,1.37142,1342.17,True
'2017-11-24T08:00:00',1.37109,1.3721,1.37011,1.37175,2230.48,1.37139,1.37235,1.37035,1.372,2212.01,True
'2017-11-24T09:00:00',1.37175,1.37346,1.37138,1.37297,2655.8999,1.37205,1.37378,1.37165,1.37328,2767.1001,False
'2017-11-24T10:00:00',1.37297,1.3742,1.37236,1.37239,2080.52,1.37328,1.37445,1.37265,1.37265,2215.96,False
'2017-11-24T11:00:00',1.37235,1.37272,1.37199,1.37225,1457.24,1.37265,1.37295,1.37225,1.37261,1449.71,False
'2017-11-24T12:00:00',1.37227,1.3724,1.37144,1.37175,1722.53,1.37259,1.37275,1.37173,1.37203,1748.52,True
'2017-11-24T13:00:00',1.37171,1.37217,1.37152,1.37184,2111.74,1.37203,1.37245,1.37181,1.37208,1950.47,True
'2017-11-24T14:00:00',1.37184,1.37293,1.37151,1.3725,2875.79,1.37205,1.37322,1.37184,1.37283,2701.48,True
'2017-11-24T15:00:00',1.3725,1.37405,1.37203,1.37355,3704.5601,1.37283,1.37435,1.37232,1.3738,3863.95,True
'2017-11-24T16:00:00',1.37355,1.37459,1.37315,1.37415,2603.6599,1.37376,1.3749,1.37345,1.37441,2626.52,False
'2017-11-24T17:00:00',1.37415,1.37425,1.37266,1.3741,2211.28,1.37438,1.37451,1.37294,1.37442,2337.8301,False
'2017-11-24T18:00:00',1.37408,1.37429,1.37285,1.3731,1853.47,1.37441,1.37466,1.37326,1.3734,2142.9099,True
'2017-11-24T19:00:00',1.37311,1.37406,1.37112,1.37348,3716.5601,1.3734,1.37523,1.37295,1.37394,3705.6499,False
'2017-11-24T20:00:00',1.37345,1.37356,1.37197,1.37258,5417.1899,1.37391,1.37424,1.37277,1.37295,5401.25,True
'2017-11-24T21:00:00',1.37257,1.37312,1.37086,1.37247,3383.3,1.37293,1.37502,1.37266,1.37387,3379.0,False
'2017-11-24T22:00:00',1.37238,1.37338,1.36992,1.36992,6864.6602,1.37376,1.37573,1.37325,1.37482,6865.5352,True
'2017-11-26T23:00:00',1.37135,1.37546,1.37135,1.37415,265.94,1.37425,1.37748,1.37425,1.37575,266.67,False
'2017-11-27T00:00:00',1.37456,1.37475,1.37312,1.37404,1002.1,1.37544,1.37628,1.37364,1.37455,1000.96,False
'2017-11-27T01:00:00',1.37416,1.37416,1.37343,1.37379,1546.0,1.37455,1.37455,1.37375,1.37413,1528.23,False
'2017-11-27T02:00:00',1.37379,1.37414,1.37275,1.37359,1971.42,1.37413,1.37444,1.37305,1.3739,2054.6001,False
'2017-11-27T03:00:00',1.37359,1.37367,1.37248,1.37297,1316.75,1.37393,1.37399,1.37287,1.37338,1320.46,False
'2017-11-27T04:00:00',1.37296,1.37328,1.3721,1.37222,1165.33,1.37333,1.37362,1.37244,1.37255,1192.45,True
'2017-11-27T05:00:00',1.37222,1.37278,1.37204,1.37249,936.88,1.37255,1.37312,1.3724,1.37284,1017.97,True
'2017-11-27T06:00:00',1.37249,1.37261,1.37212,1.37256,757.37,1.37285,1.37294,1.37245,1.37285,805.66,True
'2017-11-27T07:00:00',1.37255,1.37327,1.37225,1.37276,1703.13,1.37285,1.3736,1.37254,1.3731,1718.4,True
'2017-11-27T08:00:00',1.37276,1.37326,1.3723,1.37303,1925.2,1.37304,1.37357,1.37255,1.37334,1949.14,True
'2017-11-27T09:00:00',1.37305,1.37546,1.37269,1.37315,4004.01,1.37335,1.37578,1.37305,1.3734,4081.3501,False
'2017-11-27T10:00:00',1.37315,1.37344,1.37205,1.37207,2282.1499,1.3734,1.37365,1.37225,1.37233,2347.5801,False
'2017-11-27T11:00:00',1.37207,1.37236,1.37009,1.37014,1962.25,1.3723,1.37263,1.37035,1.37044,1986.38,True
'2017-11-27T12:00:00',1.37012,1.3712,1.36932,1.37114,1595.08,1.37042,1.37152,1.36955,1.37144,1721.5601,False
'2017-11-27T13:00:00',1.37115,1.3716,1.36986,1.37073,2171.4299,1.37144,1.37185,1.37024,1.37105,2209.02,True
'2017-11-27T14:00:00',1.37073,1.37242,1.37009,1.37116,2764.8601,1.37105,1.37274,1.37037,1.3714,2778.0801,True
'2017-11-27T15:00:00',1.37105,1.37266,1.36976,1.37205,3365.3999,1.37132,1.37289,1.37006,1.37255,3252.75,False
'2017-11-27T16:00:00',1.37195,1.37252,1.37071,1.37126,3796.48,1.37255,1.37282,1.37099,1.37153,3687.3999,True
'2017-11-27T17:00:00',1.37126,1.37398,1.37108,1.37284,3442.6001,1.37149,1.37435,1.3714,1.37315,3364.3,False
'2017-11-27T18:00:00',1.37284,1.37317,1.3716,1.37176,2442.95,1.37317,1.3735,1.37187,1.37212,2428.49,False
'2017-11-27T19:00:00',1.37182,1.37196,1.37129,1.37155,1665.4301,1.37212,1.37228,1.37159,1.37184,1619.38,True
'2017-11-27T20:00:00',1.37153,1.37227,1.37136,1.37203,735.75,1.37184,1.3726,1.37171,1.37238,731.14,False
'2017-11-27T21:00:00',1.37201,1.37202,1.37117,1.37137,1269.085,1.37237,1.37238,1.3715,1.37181,1104.725,True
'2017-11-27T22:00:00',1.37139,1.37166,1.37102,1.37132,490.165,1.37181,1.37255,1.3714,1.37255,460.695,False
'2017-11-27T23:00:00',1.36984,1.3714,1.36955,1.37081,184.35,1.37304,1.37485,1.37189,1.37258,183.82,True
'2017-11-28T00:00:00',1.37095,1.37211,1.37095,1.37176,544.12,1.37235,1.37265,1.37195,1.37224,536.05,True
'2017-11-28T01:00:00',1.37176,1.37303,1.37145,1.37271,1948.9399,1.37219,1.37346,1.37178,1.37302,1931.02,False
'2017-11-28T02:00:00',1.37272,1.3728,1.37221,1.37255,1915.27,1.37304,1.37315,1.37254,1.37285,1892.53,False
'2017-11-28T03:00:00',1.37255,1.37305,1.37176,1.37196,1506.9301,1.37285,1.37331,1.37213,1.3723,1430.36,False
'2017-11-28T04:00:00',1.37196,1.37226,1.37177,1.37195,895.3,1.3723,1.3726,1.37211,1.37225,942.9,False
'2017-11-28T05:00:00',1.37195,1.37234,1.37126,1.37126,1212.34,1.37225,1.37265,1.37152,1.37155,1222.13,False
'2017-11-28T06:00:00',1.37126,1.37155,1.37105,1.3712,1020.9,1.37155,1.37185,1.37134,1.37153,987.48,False
'2017-11-28T07:00:00',1.3712,1.37153,1.37051,1.37067,1442.9301,1.37153,1.37181,1.37084,1.37104,1366.49,False
'2017-11-28T08:00:00',1.37065,1.37082,1.36845,1.36881,2477.0,1.37098,1.37105,1.36876,1.36901,2641.29,True
'2017-11-28T09:00:00',1.36882,1.37096,1.368,1.37042,3440.2,1.36904,1.37121,1.36825,1.37069,3533.3899,False
'2017-11-28T10:00:00',1.37042,1.37095,1.36843,1.36843,2439.1799,1.3707,1.37125,1.36868,1.36868,2370.22,True
'2017-11-28T11:00:00',1.36842,1.36886,1.36775,1.36885,2245.3201,1.36873,1.36909,1.36796,1.36901,2286.22,False
'2017-11-28T12:00:00',1.36885,1.36925,1.36806,1.36875,1751.96,1.36905,1.36955,1.36835,1.36899,1697.27,False
'2017-11-28T13:00:00',1.3687,1.36909,1.36829,1.36837,1536.6801,1.36901,1.36935,1.36859,1.36865,1590.13,True
'2017-11-28T14:00:00',1.36837,1.36912,1.36812,1.36846,1969.66,1.36865,1.36937,1.36845,1.36884,2102.1001,False
'2017-11-28T15:00:00',1.36846,1.36886,1.36753,1.36765,2751.25,1.36884,1.36915,1.36783,1.36815,2702.1599,False
'2017-11-28T16:00:00',1.36755,1.36793,1.36646,1.36699,3993.8999,1.36815,1.36826,1.36666,1.36723,3987.1499,True
'2017-11-28T17:00:00',1.367,1.36808,1.36645,1.36768,3431.27,1.36723,1.36835,1.36679,1.36796,3438.8999,False
'2017-11-28T18:00:00',1.36768,1.36872,1.36665,1.36737,3328.3301,1.36797,1.36911,1.36694,1.36775,3051.3501,True
'2017-11-28T19:00:00',1.36742,1.36894,1.36668,1.36875,5021.6499,1.3678,1.36923,1.36701,1.36905,4827.1899,False
'2017-11-28T20:00:00',1.3687,1.36922,1.36648,1.36738,2708.24,1.36905,1.36957,1.36683,1.36773,2675.98,False
'2017-11-28T21:00:00',1.36732,1.36787,1.36685,1.36699,2556.1499,1.36764,1.36824,1.36723,1.36747,2556.74,True
'2017-11-28T22:00:00',1.36703,1.36873,1.36698,1.36725,768.25,1.36753,1.3691,1.36747,1.36845,721.66,True
'2017-11-28T23:00:00',1.36505,1.36815,1.36468,1.36745,657.75,1.36884,1.37085,1.36794,1.36875,653.22,False
'2017-11-29T00:00:00',1.36745,1.36785,1.36708,1.36723,923.84,1.36875,1.36875,1.36761,1.36774,910.42,False
'2017-11-29T01:00:00',1.36726,1.36761,1.36685,1.36699,1747.76,1.36768,1.36794,1.36712,1.36732,2018.7,False
'2017-11-29T02:00:00',1.367,1.36727,1.36638,1.3666,1505.04,1.36732,1.36762,1.3667,1.36693,1664.42,True
'2017-11-29T03:00:00',1.36658,1.36806,1.36635,1.36799,1444.35,1.36693,1.36827,1.36668,1.36821,1499.5601,True
'2017-11-29T04:00:00',1.368,1.36868,1.3677,1.368,1498.59,1.36821,1.36895,1.36788,1.36835,1434.38,False
'2017-11-29T05:00:00',1.36805,1.36815,1.36647,1.36647,1167.75,1.36838,1.36847,1.36678,1.36678,1174.59,True
'2017-11-29T06:00:00',1.36647,1.36707,1.36635,1.36649,1005.89,1.36678,1.36738,1.36665,1.3668,1011.48,False
'2017-11-29T07:00:00',1.36649,1.36699,1.36576,1.36587,1721.8101,1.36682,1.36734,1.36606,1.36615,1634.46,True
'2017-11-29T08:00:00',1.36584,1.36718,1.36573,1.36696,2549.8701,1.36615,1.36751,1.36595,1.36725,2617.04,True
'2017-11-29T09:00:00',1.36704,1.36815,1.36622,1.36802,2752.1299,1.36725,1.36845,1.36649,1.36834,2767.97,False
'2017-11-29T10:00:00',1.36802,1.36909,1.36714,1.36727,2554.76,1.36835,1.36935,1.36726,1.36737,2683.96,True
'2017-11-29T11:00:00',1.36727,1.3681,1.36629,1.36728,2045.21,1.36737,1.36833,1.36659,1.3675,2099.01,False
'2017-11-29T12:00:00',1.36726,1.36781,1.36552,1.3668,2114.71,1.3675,1.36805,1.36583,1.36699,1994.52,False
'2017-11-29T13:00:00',1.3668,1.36692,1.3646,1.36517,2143.7,1.36702,1.36714,1.36492,1.36549,2189.46,True
'2017-11-29T14:00:00',1.36517,1.36635,1.36475,1.36543,3923.55,1.36549,1.36693,1.36503,1.36574,3836.97,True
'2017-11-29T15:00:00',1.36535,1.36766,1.36491,1.36665,3143.02,1.36574,1.36796,1.36523,1.36705,3092.45,True
'2017-11-29T16:00:00',1.36666,1.36896,1.36597,1.36866,5531.2598,1.36709,1.36924,1.36624,1.36895,5604.2998,True
'2017-11-29T17:00:00',1.36866,1.3689,1.36766,1.36873,3855.8799,1.3689,1.36915,1.36795,1.36904,3825.76,False
'2017-11-29T18:00:00',1.36873,1.36881,1.3672,1.3675,2751.5901,1.36904,1.3691,1.36753,1.36783,2720.25,True
'2017-11-29T19:00:00',1.3675,1.36826,1.36735,1.36783,2358.1001,1.36783,1.36861,1.3677,1.36818,2372.26,True
'2017-11-29T20:00:00',1.36786,1.36876,1.36742,1.3684,2439.1299,1.36819,1.36919,1.36779,1.36875,2483.1201,False
'2017-11-29T21:00:00',1.36835,1.3685,1.36757,1.3679,1769.5551,1.3687,1.369,1.36797,1.36837,1680.4351,False
'2017-11-29T22:00:00',1.36792,1.3685,1.36712,1.36716,757.61,1.36837,1.36911,1.36809,1.36911,694.18,True
'2017-11-29T23:00:00',1.36669,1.36826,1.36492,1.36786,739.86,1.36853,1.37084,1.36834,1.36914,734.03,True
'2017-11-30T00:00:00',1.36805,1.36857,1.36725,1.36814,807.85,1.36905,1.37015,1.36854,1.36874,738.3,True
'2017-11-30T01:00:00',1.36815,1.36883,1.36802,1.36865,2019.0,1.36863,1.3691,1.36841,1.36904,2155.3799,True
'2017-11-30T02:00:00',1.36865,1.36913,1.36815,1.36869,2248.0801,1.36904,1.36942,1.36841,1.36902,2229.0601,False
'2017-11-30T03:00:00',1.36869,1.36923,1.36849,1.36854,1646.72,1.36902,1.36955,1.36877,1.36886,1560.58,True
'2017-11-30T04:00:00',1.36855,1.3694,1.36853,1.3693,987.0,1.36886,1.36968,1.36883,1.36961,1064.66,False
'2017-11-30T05:00:00',1.36927,1.36933,1.36854,1.36865,978.53,1.3696,1.36966,1.36883,1.36897,1045.0601,True
'2017-11-30T06:00:00',1.36866,1.36926,1.36858,1.36876,1064.79,1.36897,1.36955,1.3689,1.36908,1049.78,True
'2017-11-30T07:00:00',1.36875,1.36927,1.36799,1.3691,1638.88,1.36908,1.3696,1.36831,1.36948,1575.8,False
'2017-11-30T08:00:00',1.3691,1.3691,1.36815,1.36834,2146.98,1.36948,1.36948,1.36841,1.36864,2170.03,True
'2017-11-30T09:00:00',1.36829,1.36901,1.36716,1.36897,2958.8501,1.36864,1.36933,1.36734,1.36927,2991.01,False
'2017-11-30T10:00:00',1.36897,1.36927,1.36684,1.36703,2963.04,1.36928,1.36959,1.36715,1.36735,2894.3899,True
'2017-11-30T11:00:00',1.36701,1.37022,1.36609,1.36961,2512.74,1.36738,1.37054,1.36638,1.36985,2489.53,False
'2017-11-30T12:00:00',1.36961,1.36961,1.36687,1.36708,1076.0,1.36994,1.36994,1.36719,1.3674,1074.99,False
'2017-11-30T13:00:00',1.36711,1.36712,1.36571,1.36625,1211.49,1.36741,1.36744,1.36604,1.36655,1213.8101,True
'2017-11-30T14:00:00',1.36619,1.36815,1.36595,1.36807,1807.11,1.36654,1.36845,1.36622,1.36835,1858.84,True
'2017-11-30T15:00:00',1.36805,1.36966,1.36768,1.3695,2475.0,1.36835,1.36994,1.368,1.36987,2507.48,True
'2017-11-30T16:00:00',1.36945,1.37157,1.36945,1.37121,3936.8799,1.36979,1.37193,1.36979,1.37154,3938.75,False
'2017-11-30T17:00:00',1.37118,1.37188,1.37015,1.37035,3889.3,1.37159,1.37224,1.37043,1.37061,3870.72,False
'2017-11-30T18:00:00',1.37029,1.37062,1.36806,1.37027,3299.73,1.37061,1.37094,1.36841,1.37054,3362.47,True
'2017-11-30T19:00:00',1.37022,1.37248,1.36971,1.37213,2764.6201,1.37051,1.37283,1.37016,1.37248,2676.6299,False
'2017-11-30T20:00:00',1.37213,1.37231,1.37016,1.37049,1635.04,1.37248,1.37272,1.37056,1.37086,1603.0699,True
'2017-11-30T21:00:00',1.37054,1.37085,1.36964,1.37061,1778.0649,1.37086,1.3712,1.37,1.37111,1724.975,True
'2017-11-30T22:00:00',1.37064,1.37147,1.37025,1.37035,871.715,1.37114,1.37196,1.37102,1.37175,920.48,False
'2017-11-30T23:00:00',1.36856,1.37059,1.36735,1.37018,1789.8101,1.37344,1.3737,1.37057,1.37185,1789.3101,True
'2017-12-01T00:00:00',1.37018,1.37126,1.37008,1.37058,1064.46,1.37175,1.37245,1.37084,1.3711,1037.6899,True
'2017-12-01T01:00:00',1.37058,1.37131,1.37037,1.37097,2253.6001,1.37098,1.37164,1.37068,1.37128,2452.74,False
'2017-12-01T02:00:00',1.37095,1.37107,1.36981,1.37036,2055.8,1.37125,1.37138,1.37008,1.37062,2202.98,False
'2017-12-01T03:00:00',1.37036,1.37078,1.36965,1.36985,1949.3199,1.37061,1.3711,1.36996,1.37018,1880.87,True
'2017-12-01T04:00:00',1.36985,1.37036,1.36975,1.37007,1340.41,1.37017,1.37061,1.37008,1.37033,1260.86,False
'2017-12-01T05:00:00',1.37002,1.37013,1.36923,1.36944,1347.0,1.37029,1.37044,1.3696,1.36963,1259.1,True
'2017-12-01T06:00:00',1.36944,1.36993,1.36903,1.36985,1426.83,1.36962,1.37025,1.36934,1.37017,1394.92,True
'2017-12-01T07:00:00',1.36985,1.37051,1.36942,1.37009,1970.78,1.37017,1.37087,1.36974,1.37042,2028.05,False
'2017-12-01T08:00:00',1.37009,1.37038,1.36857,1.36922,2379.78,1.37042,1.37065,1.3689,1.36954,2752.1499,True
'2017-12-01T09:00:00',1.36922,1.37096,1.36847,1.36988,4003.77,1.36953,1.37124,1.36872,1.37016,3766.27,False
'2017-12-01T10:00:00',1.36992,1.37095,1.36925,1.36965,3085.98,1.37014,1.37124,1.36957,1.36998,3090.3999,True
'2017-12-01T11:00:00',1.36965,1.37125,1.36886,1.3706,2654.3601,1.36996,1.37147,1.36914,1.37095,2638.3301,True
'2017-12-01T12:00:00',1.3706,1.37196,1.36997,1.3713,2042.54,1.37095,1.37228,1.37031,1.37161,2087.8799,False
'2017-12-01T13:00:00',1.3713,1.37171,1.36985,1.37021,2622.01,1.3716,1.37195,1.37008,1.37046,2632.53,False
'2017-12-01T14:00:00',1.37022,1.37053,1.36614,1.36621,3893.6799,1.37046,1.37085,1.36644,1.36653,3907.1101,False
'2017-12-01T15:00:00',1.36621,1.36701,1.36285,1.36394,4142.8501,1.36653,1.36733,1.36544,1.36548,4216.54,True
'2017-12-01T16:00:00',1.36384,1.36901,1.36375,1.36871,5556.8501,1.36554,1.36935,1.36477,1.36905,5823.04,True
'2017-12-01T17:00:00',1.36872,1.37952,1.36832,1.37771,11233.4297,1.36905,1.37995,1.36865,1.37803,11249.5801,True
'2017-12-01T18:00:00',1.37759,1.38125,1.37642,1.38057,6395.9902,1.37794,1.38163,1.37694,1.38104,6618.7002,False
'2017-12-01T19:00:00',1.38053,1.38064,1.37665,1.37783,4316.6299,1.38101,1.38106,1.37698,1.37821,3843.77,True
'2017-12-01T20:00:00',1.37784,1.38026,1.37719,1.37979,2622.46,1.37819,1.38069,1.37767,1.38029,2706.0801,False
'2017-12-01T21:00:00',1.37977,1.37986,1.37854,1.37877,1827.14,1.38026,1.38037,1.37913,1.3793,1865.62,False
'2017-12-01T22:00:00',1.37889,1.38022,1.37704,1.37736,896.365,1.37935,1.38169,1.37921,1.38056,846.69,False
'2017-12-03T23:00:00',1.37256,1.37524,1.37246,1.37398,495.32,1.37392,1.37677,1.37392,1.37661,510.68,False
'2017-12-04T00:00:00',1.37405,1.37603,1.37315,1.3732,1026.77,1.37653,1.37892,1.37365,1.37365,1090.72,True
'2017-12-04T01:00:00',1.3732,1.37421,1.37302,1.37341,2263.1001,1.37365,1.37457,1.37336,1.37374,2408.1299,False
'2017-12-04T02:00:00',1.3734,1.37357,1.37164,1.3726,1821.87,1.37374,1.37385,1.37193,1.3729,1798.5,True
'2017-12-04T03:00:00',1.3726,1.37322,1.37236,1.37296,1308.42,1.37289,1.37347,1.37273,1.37326,1451.48,False
'2017-12-04T04:00:00',1.37295,1.37326,1.37214,1.37225,952.57,1.37326,1.37355,1.37252,1.37258,909.04,True
'2017-12-04T05:00:00',1.3723,1.37339,1.37219,1.37296,928.6,1.37258,1.37365,1.37253,1.37329,885.39,False
'2017-12-04T06:00:00',1.37296,1.373,1.37219,1.37229,1135.15,1.37328,1.37347,1.37254,1.37264,1230.5,True
'2017-12-04T07:00:00',1.37229,1.37248,1.37145,1.37236,1416.29,1.37263,1.3728,1.37173,1.37267,1563.48,False
'2017-12-04T08:00:00',1.37236,1.37236,1.37005,1.37106,3375.55,1.37267,1.37267,1.37038,1.3714,3376.6699,True
'2017-12-04T09:00:00',1.37106,1.37285,1.37089,1.37216,3407.3201,1.3714,1.37323,1.37123,1.37251,3191.3101,False
'2017-12-04T10:00:00',1.37216,1.37273,1.37166,1.37175,2105.0901,1.37249,1.37305,1.37197,1.37205,2060.47,False
'2017-12-04T11:00:00',1.37175,1.37191,1.36975,1.36999,2063.8799,1.37203,1.37225,1.37002,1.37025,2031.78,True
'2017-12-04T12:00:00',1.37,1.37081,1.36981,1.37029,1795.2,1.37025,1.37114,1.37013,1.37062,1892.9399,True
'2017-12-04T13:00:00',1.37029,1.37118,1.37026,1.37111,2265.3401,1.37064,1.37145,1.37059,1.37145,2333.1799,False
'2017-12-04T14:00:00',1.37111,1.37185,1.37017,1.37038,3080.1001,1.37145,1.37215,1.37055,1.37073,3059.8201,False
'2017-12-04T15:00:00',1.37038,1.37045,1.36895,1.36917,3563.8101,1.37073,1.37085,1.36929,1.36952,3546.22,True
'2017-12-04T16:00:00',1.36915,1.37026,1.36895,1.36971,4723.4902,1.3695,1.37058,1.36925,1.36995,5036.0,False
'2017-12-04T17:00:00',1.36973,1.36989,1.36796,1.36809,3338.1001,1.36995,1.37015,1.3683,1.36845,3390.3999,False
'2017-12-04T18:00:00',1.36815,1.36828,1.36646,1.36662,2118.6001,1.36852,1.36865,1.36683,1.36702,2174.5,True
'2017-12-04T19:00:00',1.36667,1.36718,1.36641,1.36683,1801.96,1.36706,1.36751,1.36679,1.3672,1705.6801,True
'2017-12-04T20:00:00',1.36683,1.36836,1.3668,1.36704,1779.25,1.36722,1.36872,1.3672,1.36747,1845.7,True
'2017-12-04T21:00:00',1.36705,1.36792,1.36677,1.36777,2353.5901,1.36747,1.36829,1.3672,1.36818,2396.605,True
'2017-12-04T22:00:00',1.36776,1.36795,1.36695,1.36775,1647.17,1.36817,1.36905,1.36773,1.36896,1392.015,False
'2017-12-04T23:00:00',1.36684,1.36761,1.36588,1.3672,653.2,1.37053,1.37085,1.36803,1.36848,626.08,True
'2017-12-05T00:00:00',1.3672,1.36846,1.3672,1.36779,889.21,1.36885,1.36906,1.36822,1.36839,874.06,True
'2017-12-05T01:00:00',1.36788,1.36809,1.36735,1.3679,1697.95,1.36835,1.36839,1.36763,1.36822,1796.05,False
'2017-12-05T02:00:00',1.3678,1.36788,1.36667,1.36697,1537.51,1.36807,1.3682,1.36701,1.36735,1680.39,False
'2017-12-05T03:00:00',1.36697,1.36721,1.36595,1.36677,1347.03,1.36735,1.36745,1.36626,1.36699,1267.11,False
'2017-12-05T04:00:00',1.36679,1.36697,1.36643,1.3667,1109.5,1.367,1.36725,1.36668,1.36704,1044.8,True
'2017-12-05T05:00:00',1.3667,1.36725,1.36652,1.36684,1208.45,1.36705,1.36761,1.36685,1.36714,1166.51,True
'2017-12-05T06:00:00',1.36684,1.36748,1.36684,1.36709,1014.03,1.36715,1.36774,1.36711,1.36745,1005.81,True
'2017-12-05T07:00:00',1.36709,1.36752,1.36659,1.36723,1188.2,1.36745,1.36784,1.36692,1.36753,1244.41,False
'2017-12-05T08:00:00',1.36723,1.36756,1.36596,1.36626,2155.8601,1.3675,1.36775,1.36621,1.36647,2122.72,True
'2017-12-05T09:00:00',1.36626,1.36669,1.36471,1.36662,2206.5601,1.36646,1.36702,1.36505,1.36694,2113.8301,False
'2017-12-05T10:00:00',1.36663,1.36716,1.36596,1.36596,1922.0601,1.36694,1.36745,1.36621,1.36621,1937.58,False
'2017-12-05T11:00:00',1.36599,1.36622,1.36506,1.36559,1914.63,1.36623,1.36654,1.36544,1.36591,1910.46,True
'2017-12-05T12:00:00',1.36561,1.36775,1.36528,1.36716,2717.6699,1.36592,1.36803,1.36561,1.36742,2390.6599,False
'2017-12-05T13:00:00',1.36709,1.36747,1.36605,1.36664,1968.84,1.36742,1.36784,1.36628,1.36694,1886.11,True
'2017-12-05T14:00:00',1.36664,1.36753,1.36595,1.36727,2574.6201,1.36694,1.36784,1.36622,1.36754,2584.74,False
'2017-12-05T15:00:00',1.36723,1.36728,1.36472,1.36498,4493.6602,1.36754,1.36755,1.365,1.3655,4448.2002,False
'2017-12-05T16:00:00',1.36502,1.3662,1.36405,1.36503,5167.9399,1.36585,1.36734,1.36431,1.36532,5221.8599,True
'2017-12-05T17:00:00',1.36503,1.36599,1.36405,1.36571,3465.53,1.36531,1.36625,1.36441,1.36599,3495.23,False
'2017-12-05T18:00:00',1.36571,1.3658,1.36328,1.36337,2429.51,1.366,1.36613,1.36365,1.36373,2791.8301,False
'2017-12-05T19:00:00',1.36333,1.36381,1.36305,1.36335,2456.4199,1.3637,1.36414,1.36335,1.36372,2392.6101,False
'2017-12-05T20:00:00',1.36335,1.36415,1.36255,1.36318,2443.29,1.36372,1.36443,1.36301,1.36348,2006.15,True
'2017-12-05T21:00:00',1.36318,1.36445,1.36285,1.36389,1991.715,1.36348,1.3648,1.36326,1.36435,1844.225,False
'2017-12-05T22:00:00',1.36385,1.36417,1.36355,1.36356,607.925,1.36431,1.36495,1.36407,1.36494,587.1,True
'2017-12-05T23:00:00',1.36362,1.36455,1.36232,1.36415,656.06,1.3667,1.36828,1.36482,1.36605,643.97,False
'2017-12-06T00:00:00',1.36415,1.36455,1.36357,1.36386,812.68,1.36575,1.36575,1.36412,1.36459,807.79,True
'2017-12-06T01:00:00',1.36388,1.36446,1.36345,1.36442,1691.5,1.36457,1.36482,1.36382,1.36476,1737.48,True
'2017-12-06T02:00:00',1.36437,1.36515,1.36415,1.36448,1690.49,1.36473,1.36545,1.36445,1.36487,1659.64,True
'2017-12-06T03:00:00',1.36449,1.3651,1.36435,1.36498,1894.17,1.36485,1.36542,1.36469,1.36522,1935.54,True
'2017-12-06T04:00:00',1.36498,1.36525,1.36403,1.36496,1911.22,1.36522,1.36556,1.36431,1.36532,1996.4,True
'2017-12-06T05:00:00',1.36496,1.36589,1.36436,1.36557,1715.48,1.36527,1.36622,1.36471,1.36591,1666.5699,True
'2017-12-06T06:00:00',1.36559,1.36625,1.36555,1.36608,1207.9399,1.36594,1.36658,1.36585,1.36638,1181.87,False
'2017-12-06T07:00:00',1.36609,1.36616,1.36497,1.36529,1211.02,1.36638,1.36645,1.36529,1.36565,1339.9399,False
'2017-12-06T08:00:00',1.36529,1.36665,1.36445,1.36464,3061.3101,1.36565,1.36699,1.36472,1.36495,2950.95,False
'2017-12-06T09:00:00',1.36464,1.36512,1.36355,1.36442,3084.6001,1.365,1.36541,1.36381,1.36473,3222.4099,False
'2017-12-06T10:00:00',1.36441,1.36474,1.36317,1.36354,2739.25,1.36473,1.36512,1.36352,1.3638,2654.6699,True
'2017-12-06T11:00:00',1.36354,1.36387,1.36283,1.36357,2335.1599,1.36379,1.36414,1.36309,1.36384,2400.2,False
'2017-12-06T12:00:00',1.36359,1.36359,1.36088,1.36278,2327.5,1.36384,1.36395,1.36129,1.36313,2348.29,True
'2017-12-06T13:00:00',1.36278,1.36353,1.36265,1.36326,2218.49,1.36313,1.36384,1.36294,1.36361,2328.75,True
'2017-12-06T14:00:00',1.3633,1.36446,1.36221,1.36346,3038.3899,1.36363,1.36489,1.3632,1.36378,2955.29,False
'2017-12-06T15:00:00',1.36346,1.36359,1.36212,1.36268,4115.23,1.3638,1.36395,1.36238,1.36301,4248.48,True
'2017-12-06T16:00:00',1.36265,1.3634,1.36224,1.36285,3866.04,1.363,1.36373,1.36251,1.36311,4046.47,False
'2017-12-06T17:00:00',1.36278,1.36302,1.3618,1.36225,2587.0801,1.36311,1.36335,1.36206,1.36255,2683.95,True
'2017-12-06T18:00:00',1.36225,1.36269,1.36167,1.36265,1894.46,1.36255,1.36303,1.36201,1.36301,1990.9,False
'2017-12-06T19:00:00',1.36265,1.36279,1.36193,1.36233,1642.33,1.363,1.36312,1.36233,1.36267,1520.87,True
'2017-12-06T20:00:00',1.36233,1.36291,1.36211,1.36253,1615.64,1.36267,1.36324,1.36248,1.3629,1451.55,True
'2017-12-06T21:00:00',1.36256,1.36332,1.36227,1.3628,1648.88,1.36291,1.36368,1.36271,1.36327,1471.095,False
'2017-12-06T22:00:00',1.3628,1.36314,1.36236,1.36236,593.635,1.36326,1.36418,1.36299,1.36404,558.14,True
'2017-12-06T23:00:00',1.36185,1.36325,1.36075,1.36305,576.11,1.36385,1.36605,1.36339,1.36405,540.18,False
'2017-12-07T00:00:00',1.36325,1.36505,1.36185,1.36306,1155.28,1.36385,1.36612,1.36245,1.36364,1111.5,False
'2017-12-07T01:00:00',1.36314,1.36325,1.36213,1.36249,1244.34,1.3636,1.36362,1.36248,1.36283,1242.8,False
'2017-12-07T02:00:00',1.36249,1.36264,1.36136,1.3619,1692.79,1.36283,1.36296,1.36168,1.36225,1624.48,True
'2017-12-07T03:00:00',1.36185,1.36256,1.36168,1.36252,1544.24,1.36222,1.36293,1.362,1.36277,1365.73,False
'2017-12-07T04:00:00',1.36252,1.36291,1.36227,1.3625,1165.53,1.36277,1.36329,1.36251,1.36273,1127.62,False
'2017-12-07T05:00:00',1.3625,1.36275,1.36204,1.36216,768.3,1.3627,1.36304,1.36233,1.36243,800.83,False
'2017-12-07T06:00:00',1.36216,1.36236,1.3616,1.36186,1116.03,1.36253,1.36273,1.36196,1.36218,1046.27,False
'2017-12-07T07:00:00',1.36186,1.36191,1.36117,1.36131,1324.1,1.36218,1.36226,1.36146,1.36158,1395.25,True
'2017-12-07T08:00:00',1.36131,1.36255,1.36101,1.36245,1872.0,1.36157,1.36291,1.36134,1.3628,1810.59,False
'2017-12-07T09:00:00',1.36247,1.36306,1.36226,1.36245,2343.98,1.36281,1.36335,1.36262,1.36275,2331.1399,False
'2017-12-07T10:00:00',1.36245,1.36256,1.36105,1.36153,1964.01,1.36275,1.36283,1.36135,1.36184,2043.52,True
'2017-12-07T11:00:00',1.36159,1.36207,1.36125,1.36163,1949.6,1.36184,1.36239,1.36156,1.36195,1905.17,False
'2017-12-07T12:00:00',1.36163,1.36186,1.35985,1.36035,1994.84,1.36195,1.36212,1.36007,1.36062,1899.63,False
'2017-12-07T13:00:00',1.36027,1.36085,1.35839,1.35849,2336.6799,1.36062,1.36116,1.35868,1.35876,2423.74,True
'2017-12-07T14:00:00',1.3585,1.3619,1.3585,1.3617,3058.51,1.35876,1.36221,1.35876,1.36197,3010.1101,False
'2017-12-07T15:00:00',1.3617,1.36176,1.36081,1.36142,3823.46,1.36198,1.36205,1.36115,1.36174,3744.76,False
'2017-12-07T16:00:00',1.36142,1.3618,1.35936,1.3594,3604.1399,1.36173,1.36205,1.35962,1.35965,3598.3701,True
'2017-12-07T17:00:00',1.35938,1.36124,1.35893,1.36035,2442.3899,1.35965,1.36162,1.35922,1.36066,2591.8201,False
'2017-12-07T18:00:00',1.36035,1.36063,1.3594,1.35953,2013.0699,1.36065,1.36101,1.35972,1.35982,1939.4399,True
'2017-12-07T19:00:00',1.35956,1.36039,1.35896,1.35971,3103.29,1.35984,1.36079,1.35936,1.36011,3210.6799,False
'2017-12-07T20:00:00',1.35971,1.35981,1.35862,1.35874,2288.27,1.36009,1.36021,1.35901,1.35911,2323.76,False
'2017-12-07T21:00:00',1.35873,1.35934,1.35805,1.35849,1880.925,1.3591,1.35983,1.35844,1.35899,1840.375,True
'2017-12-07T22:00:00',1.35849,1.3591,1.35807,1.35868,598.96,1.35897,1.36,1.35847,1.35964,588.025,False
'2017-12-07T23:00:00',1.35866,1.35903,1.35783,1.3582,768.7,1.35964,1.35997,1.35898,1.35931,798.38,True
'2017-12-08T00:00:00',1.35821,1.35885,1.35773,1.35855,635.94,1.35931,1.35935,1.35841,1.35896,597.55,True
'2017-12-08T01:00:00',1.35855,1.35993,1.35821,1.35913,1287.02,1.35896,1.36018,1.35857,1.35947,1236.46,False
'2017-12-08T02:00:00',1.35913,1.35923,1.3582,1.35872,1540.92,1.35946,1.35953,1.35854,1.35905,1617.78,False
'2017-12-08T03:00:00',1.35872,1.35888,1.35785,1.3583,1275.3199,1.35903,1.35915,1.35814,1.35864,1149.1899,True
'2017-12-08T04:00:00',1.3583,1.35868,1.35813,1.35836,885.59,1.35857,1.35898,1.35855,1.35873,824.94,False
'2017-12-08T05:00:00',1.35838,1.35871,1.35755,1.3582,1069.92,1.35873,1.35905,1.35794,1.35853,1030.01,False
'2017-12-08T06:00:00',1.3582,1.35835,1.35742,1.35747,817.73,1.35856,1.35873,1.35767,1.35772,842.29,True
'2017-12-08T07:00:00',1.35747,1.35786,1.35717,1.35751,1982.1801,1.35772,1.35815,1.35745,1.3578,1958.05,True
'2017-12-08T08:00:00',1.35752,1.35825,1.35706,1.35766,2135.6399,1.35774,1.35855,1.3574,1.35795,2109.4099,True
'2017-12-08T09:00:00',1.35765,1.35844,1.35695,1.35805,2391.3501,1.35795,1.35874,1.35725,1.35835,2383.01,False
'2017-12-08T10:00:00',1.35805,1.35905,1.35755,1.3577,2428.6101,1.35834,1.35925,1.35781,1.35806,2276.3,False
'2017-12-08T11:00:00',1.3577,1.35785,1.35694,1.35726,1804.1899,1.35805,1.35817,1.35715,1.35754,1887.13,True
'2017-12-08T12:00:00',1.35726,1.35766,1.35645,1.35746,1429.64,1.35754,1.358,1.35674,1.35781,1369.95,True
'2017-12-08T13:00:00',1.35746,1.35801,1.35645,1.35769,1614.78,1.35778,1.35825,1.35674,1.35802,1702.12,True
'2017-12-08T14:00:00',1.35769,1.35935,1.35493,1.35915,4896.29,1.35802,1.36118,1.35745,1.3594,4864.1802,True
'2017-12-08T15:00:00',1.35915,1.35993,1.35805,1.35905,4245.5298,1.35943,1.36025,1.35835,1.35995,4253.96,True
'2017-12-08T16:00:00',1.35902,1.36124,1.3588,1.36019,4156.52,1.35984,1.36154,1.35931,1.36045,4380.4902,True
'2017-12-08T17:00:00',1.36021,1.36296,1.35996,1.36255,2723.24,1.36045,1.36328,1.36024,1.36286,2587.77,False
'2017-12-08T18:00:00',1.36255,1.36268,1.36062,1.36121,2064.73,1.36286,1.36307,1.36093,1.36155,2285.79,True
'2017-12-08T19:00:00',1.36121,1.36278,1.36117,1.36244,1525.84,1.36162,1.36315,1.36155,1.36284,1550.86,False
'2017-12-08T20:00:00',1.36248,1.36267,1.36156,1.36193,1482.97,1.36283,1.36303,1.36192,1.36218,1297.27,False
'2017-12-08T21:00:00',1.36193,1.36203,1.36146,1.36157,1236.15,1.36224,1.36238,1.36195,1.36207,1107.515,True
'2017-12-08T22:00:00',1.36156,1.36246,1.36137,1.3618,607.535,1.36208,1.36487,1.36199,1.36481,646.66,False
'2017-12-10T23:00:00',1.35955,1.36186,1.35955,1.36115,38.0,1.36155,1.36361,1.36155,1.36255,38.0,True
'2017-12-11T00:00:00',1.36166,1.36261,1.36105,1.3619,353.06,1.36244,1.3635,1.36214,1.36249,357.83,True
'2017-12-11T01:00:00',1.36192,1.36316,1.36184,1.36276,1191.0,1.36252,1.36355,1.36232,1.36301,1150.61,False
'2017-12-11T02:00:00',1.36276,1.36289,1.36183,1.36237,896.23,1.36303,1.36323,1.36219,1.36272,888.0,False
'2017-12-11T03:00:00',1.36236,1.36259,1.36157,1.36206,480.87,1.36281,1.36313,1.36216,1.3624,484.5,True
'2017-12-11T04:00:00',1.36203,1.3626,1.36151,1.36225,697.25,1.36239,1.36286,1.36199,1.36256,725.0,False
'2017-12-11T05:00:00',1.36226,1.36246,1.36184,1.36222,432.0,1.3626,1.36285,1.36233,1.36258,425.25,False
'2017-12-11T06:00:00',1.36216,1.36271,1.36195,1.36205,425.1,1.36252,1.36307,1.36239,1.36239,420.12,True
'2017-12-11T07:00:00',1.3621,1.36256,1.36175,1.36214,487.5,1.36244,1.36308,1.36219,1.3625,488.25,True
'2017-12-11T08:00:00',1.36219,1.36302,1.36194,1.36287,1027.86,1.36255,1.36335,1.3623,1.36323,1033.12,True
'2017-12-11T09:00:00',1.36285,1.36406,1.36205,1.36385,1207.84,1.36321,1.36435,1.36235,1.36416,1205.74,False
'2017-12-11T10:00:00',1.36385,1.36385,1.3624,1.36318,2045.5601,1.36411,1.36415,1.36273,1.36351,2095.6299,True
'2017-12-11T11:00:00',1.36318,1.36372,1.36213,1.36346,1807.9,1.36351,1.36405,1.36238,1.36376,1881.67,True
'2017-12-11T12:00:00',1.36348,1.3644,1.36269,1.36379,1949.95,1.36376,1.36468,1.36304,1.36414,1890.04,True
'2017-12-11T13:00:00',1.36379,1.36437,1.36344,1.36437,1760.64,1.36414,1.36472,1.36373,1.36472,1799.62,False
'2017-12-11T14:00:00',1.3644,1.36453,1.36332,1.36346,2552.8999,1.36473,1.36485,1.36363,1.36375,2423.8601,True
'2017-12-11T15:00:00',1.36346,1.36372,1.36273,1.36348,2423.75,1.36373,1.36403,1.36301,1.36381,2472.5701,True
'2017-12-11T16:00:00',1.36349,1.36429,1.36261,1.36357,3696.78,1.36381,1.36463,1.36292,1.36392,3840.6799,True
'2017-12-11T17:00:00',1.36359,1.36418,1.36315,1.36403,2689.22,1.36394,1.36453,1.36351,1.36436,2718.3999,False
'2017-12-11T18:00:00',1.36403,1.36446,1.36361,1.36394,1544.12,1.36436,1.36481,1.36396,1.36428,1361.64,False
'2017-12-11T19:00:00',1.36394,1.36403,1.36325,1.36358,1245.4,1.36427,1.36437,1.36371,1.36391,1180.22,False
'2017-12-11T20:00:00',1.36358,1.36372,1.36256,1.36264,1237.53,1.36389,1.36408,1.36292,1.36297,1154.17,False
'2017-12-11T21:00:00',1.36264,1.36293,1.36182,1.36202,1485.12,1.36297,1.36327,1.36222,1.36245,1584.62,True
'2017-12-11T22:00:00',1.36198,1.36266,1.36099,1.3618,751.63,1.36243,1.36346,1.36226,1.36313,754.165,True
'2017-12-11T23:00:00',1.36182,1.36247,1.35988,1.36202,405.39,1.36377,1.36504,1.3632,1.36366,418.05,True
'2017-12-12T00:00:00',1.36219,1.36283,1.36193,1.36263,706.71,1.36343,1.36343,1.36253,1.3634,702.07,False
'2017-12-12T01:00:00',1.36278,1.36297,1.36232,1.36246,1181.62,1.36324,1.36332,1.36265,1.36272,1145.23,False
'2017-12-12T02:00:00',1.36246,1.36276,1.36218,1.36233,1325.64,1.36272,1.36311,1.36257,1.36269,1265.53,True
'2017-12-12T03:00:00',1.36239,1.36296,1.3622,1.3625,933.71,1.36269,1.36337,1.36252,1.36279,932.52,True
'2017-12-12T04:00:00',1.36253,1.36265,1.36215,1.36255,609.07,1.36279,1.36313,1.36243,1.36286,707.41,False
'2017-12-12T05:00:00',1.36256,1.36268,1.36215,1.36246,621.18,1.36286,1.36298,1.36248,1.36269,711.69,False
'2017-12-12T06:00:00',1.36247,1.36295,1.36187,1.36211,794.79,1.36269,1.3633,1.36229,1.36247,867.94,False
'2017-12-12T07:00:00',1.36208,1.3626,1.36195,1.36197,926.75,1.36246,1.36297,1.3623,1.36232,889.51,True
'2017-12-12T08:00:00',1.36196,1.36286,1.36192,1.36248,1686.98,1.36232,1.36321,1.36223,1.36275,1666.52,True
'2017-12-12T09:00:00',1.36248,1.36576,1.36166,1.3651,3031.3999,1.36275,1.36605,1.36193,1.36535,3147.6201,True
'2017-12-12T10:00:00',1.36512,1.36589,1.36487,1.36516,2349.27,1.36535,1.36624,1.36516,1.36545,2377.8301,False
'2017-12-12T11:00:00',1.36515,1.36556,1.36389,1.36405,1833.91,1.36544,1.3658,1.36423,1.36435,1797.84,False
'2017-12-12T12:00:00',1.36405,1.36414,1.36338,1.36372,1297.29,1.36435,1.3645,1.36371,1.36401,1302.4301,False
'2017-12-12T13:00:00',1.36372,1.36428,1.3628,1.36298,1692.71,1.36401,1.3646,1.36305,1.36317,1951.16,False
'2017-12-12T14:00:00',1.36296,1.36302,1.36146,1.36229,2532.8301,1.36317,1.3635,1.36224,1.36262,2621.1799,False
'2017-12-12T15:00:00',1.3623,1.36292,1.36145,1.36225,3368.51,1.36262,1.36321,1.36179,1.3626,3292.6101,True
'2017-12-12T16:00:00',1.36225,1.36364,1.36165,1.36342,3000.6699,1.3626,1.36385,1.36188,1.36375,2977.1201,False
'2017-12-12T17:00:00',1.36342,1.36507,1.36325,1.36325,2635.03,1.36375,1.36535,1.36352,1.36356,2701.1799,True
'2017-12-12T18:00:00',1.36325,1.36508,1.36314,1.36385,2649.01,1.36356,1.36548,1.36345,1.36424,2752.54,False
'2017-12-12T19:00:00',1.36389,1.36433,1.3634,1.36357,2132.53,1.36424,1.36464,1.36373,1.36394,1940.59,False
'2017-12-12T20:00:00',1.3636,1.36374,1.36293,1.363,1346.6801,1.36394,1.36414,1.36326,1.36339,1393.3199,True
'2017-12-12T21:00:00',1.363,1.36401,1.36298,1.36397,1441.29,1.36339,1.36445,1.36335,1.36443,1665.59,False
'2017-12-12T22:00:00',1.36399,1.36448,1.36354,1.36355,591.5,1.36445,1.36537,1.3642,1.36495,665.735,False
'2017-12-12T23:00:00',1.3622,1.36416,1.3622,1.36363,836.98,1.36524,1.36588,1.36426,1.36474,792.44,False
'2017-12-13T00:00:00',1.36363,1.36422,1.36334,1.3636,478.06,1.36474,1.36478,1.36411,1.36416,504.21,True
'2017-12-13T01:00:00',1.36372,1.36473,1.36369,1.36449,1191.96,1.36416,1.36508,1.36405,1.3648,1114.9,False
'2017-12-13T02:00:00',1.36449,1.36472,1.36385,1.36408,1129.98,1.3648,1.36504,1.3642,1.36442,1129.3199,True
'2017-12-13T03:00:00',1.36407,1.36498,1.36396,1.36455,1087.79,1.3644,1.36533,1.36429,1.36485,1116.13,True
'2017-12-13T04:00:00',1.36455,1.36553,1.36438,1.36483,2233.96,1.36485,1.36589,1.36473,1.36507,2096.6899,False
'2017-12-13T05:00:00',1.36484,1.365,1.36446,1.36476,882.61,1.36507,1.36529,1.36468,1.36507,743.3,True
'2017-12-13T06:00:00',1.36476,1.36546,1.36447,1.36487,950.69,1.36509,1.36567,1.3648,1.36522,956.98,False
'2017-12-13T07:00:00',1.36486,1.36545,1.36445,1.36445,1057.8,1.36522,1.36578,1.36516,1.36538,1006.74,False
'2017-12-13T08:00:00',1.36445,1.36536,1.36435,1.36435,1427.0601,1.36525,1.36569,1.36464,1.36465,1324.04,False
'2017-12-13T09:00:00',1.36435,1.36465,1.36345,1.36365,1714.84,1.36465,1.36491,1.36375,1.36398,1683.11,True
'2017-12-13T10:00:00',1.36365,1.36472,1.36323,1.36426,1742.11,1.36398,1.36493,1.36353,1.36454,1690.11,False
'2017-12-13T11:00:00',1.36426,1.36439,1.36345,1.36406,1522.13,1.36453,1.36471,1.36372,1.36433,1476.26,False
'2017-12-13T12:00:00',1.36406,1.36419,1.36346,1.36367,1641.87,1.36433,1.36448,1.36374,1.36395,1562.0,False
'2017-12-13T13:00:00',1.36367,1.36416,1.36275,1.36322,1958.23,1.36395,1.36438,1.3631,1.36345,1807.59,True
'2017-12-13T14:00:00',1.36331,1.36645,1.36133,1.36546,4200.3198,1.36355,1.36759,1.36258,1.36575,4178.0801,False
'2017-12-13T15:00:00',1.36546,1.36574,1.36375,1.36456,3091.5601,1.36576,1.36605,1.36403,1.36484,3035.8201,True
'2017-12-13T16:00:00',1.36446,1.36515,1.36321,1.36486,3183.3301,1.3648,1.36544,1.36355,1.36521,3188.27,False
'2017-12-13T17:00:00',1.36488,1.36559,1.36343,1.36445,2778.8,1.36521,1.36585,1.36378,1.36475,2693.4199,True
'2017-12-13T18:00:00',1.36445,1.36631,1.36433,1.36575,2328.99,1.3648,1.36664,1.36478,1.36613,2111.7,False
'2017-12-13T19:00:00',1.36574,1.36623,1.36432,1.36456,2209.8,1.36613,1.36658,1.36537,1.3662,2211.3601,True
'2017-12-13T20:00:00',1.36751,1.36803,1.365,1.36729,6314.1201,1.37175,1.37175,1.36551,1.36769,6504.4102,False
'2017-12-13T21:00:00',1.36729,1.36796,1.36629,1.36646,3161.05,1.36771,1.3686,1.36689,1.36702,3242.6499,False
'2017-12-13T22:00:00',1.36645,1.36719,1.36555,1.36565,1083.785,1.36701,1.36768,1.36665,1.36705,958.98,False
'2017-12-13T23:00:00',1.36565,1.36638,1.36345,1.3643,372.06,1.36755,1.37039,1.36576,1.36787,375.42,True
'2017-12-14T00:00:00',1.36438,1.36694,1.36398,1.36667,1753.23,1.36784,1.36822,1.36619,1.36721,1850.1801,False
'2017-12-14T01:00:00',1.36681,1.36732,1.36582,1.36665,1965.13,1.36721,1.36769,1.36618,1.36687,1956.39,True
'2017-12-14T02:00:00',1.36665,1.36759,1.36647,1.36758,1576.76,1.36691,1.36793,1.36673,1.36785,1864.84,True
'2017-12-14T03:00:00',1.36758,1.36808,1.36676,1.36783,1435.3,1.36785,1.36844,1.36705,1.36812,1497.2,True
'2017-12-14T04:00:00',1.36785,1.36837,1.36757,1.36822,1380.88,1.36812,1.36861,1.36781,1.36855,1337.95,False
'2017-12-14T05:00:00',1.36822,1.36838,1.36745,1.36768,1152.1,1.36855,1.36874,1.36772,1.36795,1125.85,False
'2017-12-14T06:00:00',1.36768,1.36802,1.36717,1.36762,935.59,1.36795,1.36841,1.3675,1.3679,1163.74,False
'2017-12-14T07:00:00',1.36764,1.36782,1.36728,1.36756,1257.4,1.3679,1.36815,1.36767,1.36794,1279.62,False
'2017-12-14T08:00:00',1.36756,1.36786,1.36679,1.36719,2227.22,1.36794,1.36817,1.36704,1.36739,2081.8701,False
'2017-12-14T09:00:00',1.36719,1.36777,1.36495,1.36579,3129.97,1.36739,1.36835,1.3652,1.36604,3368.24,False
'2017-12-14T10:00:00',1.36573,1.36573,1.36359,1.36371,2574.8999,1.36604,1.36604,1.36382,1.36405,2707.5701,False
'2017-12-14T11:00:00',1.36371,1.36392,1.36225,1.36276,2439.8601,1.36405,1.36415,1.36254,1.36304,2440.23,True
'2017-12-14T12:00:00',1.36276,1.36484,1.36276,1.36425,2203.8401,1.36302,1.36514,1.36301,1.36457,2101.3899,False
'2017-12-14T13:00:00',1.36421,1.36474,1.36356,1.36419,2809.1499,1.36457,1.36501,1.36389,1.36454,3055.54,False
'2017-12-14T14:00:00',1.36419,1.36519,1.36249,1.36283,4895.3701,1.36454,1.36758,1.36288,1.36315,4723.0098,False
'2017-12-14T15:00:00',1.36286,1.36409,1.36235,1.36245,4560.6299,1.36319,1.36434,1.36266,1.36273,4662.6699,False
'2017-12-14T16:00:00',1.36245,1.36248,1.36012,1.36078,3256.6699,1.36276,1.36283,1.36044,1.36095,3419.5901,False
'2017-12-14T17:00:00',1.36078,1.36136,1.35976,1.36015,2834.1299,1.36105,1.36165,1.36025,1.36044,2812.49,True
'2017-12-14T18:00:00',1.36012,1.36101,1.35965,1.36073,2238.0701,1.36047,1.36133,1.35998,1.36109,1981.5,True
'2017-12-14T19:00:00',1.36073,1.36209,1.36045,1.36146,2958.3701,1.3611,1.36246,1.36076,1.36179,2660.96,True
'2017-12-14T20:00:00',1.36146,1.36265,1.36126,1.36195,2101.0,1.36188,1.36307,1.36169,1.36234,2037.91,True
'2017-12-14T21:00:00',1.36195,1.36221,1.36153,1.36214,1720.295,1.36237,1.36266,1.36195,1.36258,1738.51,False
'2017-12-14T22:00:00',1.36216,1.36236,1.36006,1.36006,1427.09,1.3626,1.36277,1.36096,1.36154,1258.8199,False
'2017-12-14T23:00:00',1.35945,1.36111,1.35902,1.35908,1011.75,1.36175,1.36266,1.36062,1.36154,1017.82,True
'2017-12-15T00:00:00',1.35907,1.36129,1.35801,1.36086,1275.78,1.36153,1.36236,1.36055,1.36141,1411.9,True
'2017-12-15T01:00:00',1.36093,1.36139,1.36055,1.36139,1739.8,1.36139,1.36174,1.36086,1.36174,1860.79,True
'2017-12-15T02:00:00',1.36136,1.3619,1.36115,1.36176,1424.55,1.36172,1.36225,1.36145,1.36208,1504.35,False
'2017-12-15T03:00:00',1.36176,1.36282,1.36146,1.36165,1837.6899,1.36205,1.36314,1.36174,1.36193,1848.83,True
'2017-12-15T04:00:00',1.36157,1.36296,1.36145,1.36263,1848.95,1.3619,1.3633,1.36174,1.36295,1685.74,False
'2017-12-15T05:00:00',1.36265,1.36285,1.36146,1.36155,1127.95,1.36295,1.36317,1.36173,1.36182,1224.75,True
'2017-12-15T06:00:00',1.36149,1.3628,1.36148,1.36275,1121.36,1.36182,1.36312,1.36178,1.36311,1111.99,False
'2017-12-15T07:00:00',1.36275,1.36341,1.36205,1.36221,1543.3,1.36309,1.36375,1.36236,1.36252,1623.16,False
'2017-12-15T08:00:00',1.36219,1.36323,1.36181,1.36202,1857.1,1.36248,1.3635,1.36205,1.36222,1911.42,True
'2017-12-15T09:00:00',1.36199,1.36266,1.36138,1.36226,2512.8101,1.36222,1.36295,1.36155,1.36243,2650.6001,True
'2017-12-15T10:00:00',1.36215,1.36289,1.36145,1.36268,2273.0601,1.36243,1.3632,1.36168,1.36294,2364.27,True
'2017-12-15T11:00:00',1.36268,1.36304,1.36186,1.36275,2507.3999,1.36293,1.36325,1.36211,1.36298,2380.9299,False
'2017-12-15T12:00:00',1.36275,1.36335,1.36165,1.36185,2296.2,1.36296,1.36365,1.36199,1.36207,2234.96,False
'2017-12-15T13:00:00',1.36185,1.36224,1.36113,1.36155,2211.8999,1.36204,1.36255,1.36144,1.36187,2152.5801,False
'2017-12-15T14:00:00',1.36156,1.36231,1.36086,1.36095,3053.6299,1.36187,1.36265,1.36118,1.36118,2987.9099,False
'2017-12-15T15:00:00',1.36095,1.36105,1.35813,1.35908,3888.1299,1.36121,1.36131,1.35845,1.3593,3499.1201,True
'2017-12-15T16:00:00',1.35907,1.35969,1.35657,1.35911,4035.0901,1.3593,1.36002,1.35687,1.35944,4062.75,True
'2017-12-15T17:00:00',1.35912,1.36128,1.35861,1.36095,3404.74,1.35945,1.36161,1.35882,1.36126,3316.0801,False
'2017-12-15T18:00:00',1.36095,1.36144,1.35964,1.35978,2158.9299,1.36122,1.36176,1.35992,1.36019,2057.78,True
'2017-12-15T19:00:00',1.35974,1.36068,1.35936,1.3605,1872.91,1.36015,1.361,1.35974,1.36092,1859.99,True
'2017-12-15T20:00:00',1.3605,1.36139,1.36041,1.36131,1650.91,1.36092,1.36174,1.36081,1.36164,1906.79,False
'2017-12-15T21:00:00',1.36129,1.36169,1.36077,1.36124,1533.035,1.3616,1.36209,1.36116,1.36165,1943.85,False
'2017-12-15T22:00:00',1.36124,1.36261,1.3593,1.3596,793.525,1.36171,1.36359,1.36158,1.36231,791.955,True
'2017-12-17T23:00:00',1.36045,1.36086,1.35926,1.3598,13.25,1.36305,1.36489,1.36235,1.36465,13.25,False
'2017-12-18T00:00:00',1.35997,1.36142,1.35958,1.36099,2194.51,1.36456,1.36456,1.36114,1.36167,2157.8201,True
'2017-12-18T01:00:00',1.36075,1.36185,1.36006,1.36175,3702.9399,1.36172,1.36283,1.36094,1.36211,3606.73,False
'2017-12-18T02:00:00',1.36169,1.36204,1.36139,1.36159,1493.76,1.36206,1.3624,1.36167,1.36192,1355.63,True
'2017-12-18T03:00:00',1.36157,1.36227,1.36155,1.36167,1187.49,1.36192,1.36255,1.36184,1.36201,1226.48,True
'2017-12-18T04:00:00',1.36168,1.36264,1.36146,1.36235,1133.45,1.36204,1.36298,1.36179,1.36264,1275.79,False
'2017-12-18T05:00:00',1.36235,1.36278,1.3614,1.36207,1377.8101,1.36264,1.36324,1.36228,1.36244,1318.58,False
'2017-12-18T06:00:00',1.36199,1.36226,1.36148,1.36178,990.73,1.36235,1.36257,1.3618,1.36213,911.98,False
'2017-12-18T07:00:00',1.36178,1.36214,1.36137,1.36142,1109.88,1.3621,1.36246,1.36165,1.36172,1074.39,True
'2017-12-18T08:00:00',1.36142,1.36353,1.36122,1.36323,2082.96,1.3617,1.36385,1.36145,1.36355,2088.5601,True
'2017-12-18T09:00:00',1.36323,1.36385,1.36225,1.36363,2777.5901,1.36355,1.36407,1.36249,1.36384,2709.74,False
'2017-12-18T10:00:00',1.36365,1.36405,1.3627,1.36342,2281.1001,1.36384,1.3643,1.36298,1.36379,2231.48,True
'2017-12-18T11:00:00',1.36351,1.36458,1.36315,1.36454,1948.23,1.36386,1.36485,1.3635,1.36475,1798.66,True
'2017-12-18T12:00:00',1.36455,1.36535,1.364,1.36485,2162.48,1.36475,1.36565,1.36424,1.36509,2157.8401,False
'2017-12-18T13:00:00',1.36485,1.36498,1.36413,1.36467,1811.41,1.36507,1.36523,1.36441,1.36494,1996.89,True
'2017-12-18T14:00:00',1.36467,1.36529,1.36428,1.36509,2199.54,1.36494,1.36564,1.3646,1.36542,2228.8301,True
'2017-12-18T15:00:00',1.36509,1.36607,1.36425,1.36538,3029.8601,1.36541,1.36632,1.36453,1.3657,3174.1499,True
'2017-12-18T16:00:00',1.36536,1.36857,1.36452,1.36629,3918.4099,1.3657,1.36885,1.36487,1.36661,3683.24,False
'2017-12-18T17:00:00',1.36629,1.36712,1.36569,1.36621,2258.47,1.3666,1.36743,1.36601,1.36654,2324.1101,True
'2017-12-18T18:00:00',1.3662,1.36729,1.36557,1.36666,1745.9399,1.36653,1.36763,1.36589,1.36701,1787.5699,True
'2017-12-18T19:00:00',1.36665,1.36729,1.36629,1.36701,1677.17,1.36703,1.36768,1.36663,1.36739,1692.12,False
'2017-12-18T20:00:00',1.36701,1.36732,1.36636,1.36686,1649.97,1.36738,1.36778,1.36665,1.36714,1607.17,False
'2017-12-18T21:00:00',1.36687,1.36697,1.36625,1.36676,1373.9351,1.36713,1.36731,1.36663,1.36721,1706.7,False
'2017-12-18T22:00:00',1.36679,1.36699,1.36607,1.36607,577.565,1.36722,1.36785,1.36688,1.36775,691.97,False
'2017-12-18T23:00:00',1.36392,1.36691,1.36355,1.36583,678.64,1.36817,1.36946,1.36735,1.36818,691.09,True
'2017-12-19T00:00:00',1.36581,1.36775,1.36575,1.36772,852.1,1.36788,1.36853,1.36729,1.36821,878.1,False
'2017-12-19T01:00:00',1.36776,1.36786,1.36697,1.36735,1312.5,1.36821,1.36821,1.36736,1.36769,1201.51,False
'2017-12-19T02:00:00',1.36735,1.36746,1.36696,1.36737,1080.14,1.36767,1.36774,1.36731,1.36765,1131.3199,True
'2017-12-19T03:00:00',1.36739,1.36813,1.36715,1.36778,1310.8,1.36765,1.36846,1.36748,1.36814,1376.84,False
'2017-12-19T04:00:00',1.36778,1.3681,1.36707,1.3673,1553.78,1.36814,1.36846,1.36742,1.3676,1578.5699,False
'2017-12-19T05:00:00',1.36733,1.36742,1.3668,1.36725,632.08,1.36765,1.36776,1.36715,1.36759,676.29,False
'2017-12-19T06:00:00',1.36726,1.36735,1.36689,1.36701,741.54,1.36759,1.3677,1.36719,1.36728,757.91,False
'2017-12-19T07:00:00',1.367,1.36722,1.36616,1.36677,1226.1,1.36727,1.36757,1.3665,1.36695,1174.29,True
'2017-12-19T08:00:00',1.36677,1.36797,1.36619,1.36725,2446.5701,1.36694,1.36822,1.36646,1.36755,2239.4099,False
'2017-12-19T09:00:00',1.36725,1.36796,1.36632,1.36673,2498.3101,1.36754,1.36825,1.36655,1.36707,2630.51,True
'2017-12-19T10:00:00',1.36669,1.36766,1.36598,1.36746,2459.79,1.36703,1.36798,1.3662,1.36775,2502.3301,True
'2017-12-19T11:00:00',1.36742,1.368,1.36664,1.36749,2211.5601,1.36775,1.36833,1.36691,1.36779,2259.3401,True
'2017-12-19T12:00:00',1.36749,1.36856,1.36682,1.36841,2030.66,1.36778,1.36889,1.36712,1.36863,1917.29,False
'2017-12-19T13:00:00',1.36841,1.369,1.36651,1.3676,2458.47,1.36862,1.36935,1.36684,1.36795,2392.6599,False
'2017-12-19T14:00:00',1.3676,1.36787,1.3655,1.36576,2970.2,1.36795,1.36808,1.36604,1.36609,3046.5801,False
'2017-12-19T15:00:00',1.36576,1.36658,1.36455,1.36475,3411.52,1.36609,1.36685,1.36483,1.36509,3543.5701,True
'2017-12-19T16:00:00',1.36476,1.36649,1.36445,1.36521,3784.02,1.36515,1.36677,1.3647,1.36553,3973.48,True
'2017-12-19T17:00:00',1.3652,1.36712,1.36513,1.36703,3619.27,1.36554,1.36745,1.36545,1.36737,3737.97,False
'2017-12-19T18:00:00',1.36704,1.36717,1.36584,1.3664,2620.22,1.36738,1.36753,1.36616,1.36678,2406.0701,True
'2017-12-19T19:00:00',1.36641,1.36754,1.36638,1.36675,2628.1699,1.3668,1.36792,1.36674,1.36701,2590.9099,False
'2017-12-19T20:00:00',1.36672,1.36702,1.36629,1.36669,1160.11,1.36701,1.36741,1.36666,1.3671,1236.88,True
'2017-12-19T21:00:00',1.36671,1.36788,1.36646,1.36783,1525.375,1.36708,1.3683,1.36683,1.36828,1511.875,False
'2017-12-19T22:00:00',1.36779,1.36782,1.36671,1.36671,534.75,1.36824,1.36835,1.3676,1.36785,536.605,False
'2017-12-19T23:00:00',1.36671,1.36733,1.36602,1.36663,615.43,1.36806,1.36894,1.36741,1.36756,633.64,True
'2017-12-20T00:00:00',1.36686,1.3669,1.36577,1.36684,757.95,1.36744,1.36807,1.36695,1.36737,734.56,True
'2017-12-20T01:00:00',1.36689,1.36726,1.36674,1.36697,1272.25,1.36731,1.36758,1.36705,1.36733,1190.27,False
'2017-12-20T02:00:00',1.36697,1.3673,1.36655,1.36697,1274.53,1.36733,1.36764,1.36689,1.36728,1281.84,True
'2017-12-20T03:00:00',1.36698,1.36718,1.36663,1.36713,916.66,1.36728,1.36747,1.36698,1.36744,881.02,False
'2017-12-20T04:00:00',1.36713,1.36722,1.36677,1.36689,612.35,1.36744,1.36769,1.36715,1.36725,560.4,True
'2017-12-20T05:00:00',1.36689,1.36717,1.36662,1.36693,951.66,1.36725,1.3675,1.36703,1.36727,969.55,True
'2017-12-20T06:00:00',1.36693,1.36734,1.36681,1.36717,1123.85,1.36727,1.3678,1.36722,1.36755,1027.29,False
'2017-12-20T07:00:00',1.36717,1.36724,1.36592,1.36617,1421.2,1.36755,1.36758,1.36627,1.36655,1373.01,False
'2017-12-20T08:00:00',1.36617,1.36675,1.36548,1.36565,1907.03,1.36654,1.36704,1.36581,1.36597,1803.5,False
'2017-12-20T09:00:00',1.36565,1.36595,1.36385,1.36421,3445.45,1.36597,1.36622,1.36411,1.36444,3328.8799,False
'2017-12-20T10:00:00',1.36421,1.36532,1.36277,1.36326,2364.3701,1.3644,1.36555,1.36305,1.36354,2708.6799,False
'2017-12-20T11:00:00',1.36326,1.36436,1.3627,1.3627,2681.9099,1.36354,1.36464,1.36303,1.36303,2740.8201,False
'2017-12-20T12:00:00',1.3627,1.36386,1.36145,1.3619,2310.3899,1.36303,1.36413,1.36185,1.36216,2226.3301,True
'2017-12-20T13:00:00',1.3619,1.36346,1.36146,1.36288,2602.5,1.36216,1.36375,1.36174,1.36319,2476.4199,False
'2017-12-20T14:00:00',1.36287,1.36312,1.36177,1.36186,3004.6899,1.36319,1.36345,1.36205,1.36205,3365.77,True
'2017-12-20T15:00:00',1.36182,1.36536,1.36173,1.3651,3624.0801,1.36205,1.36565,1.36204,1.36544,3857.5801,True
'2017-12-20T16:00:00',1.3651,1.36813,1.36446,1.36545,4890.5098,1.36544,1.36841,1.36474,1.36574,5017.9902,False
'2017-12-20T17:00:00',1.36545,1.36556,1.36243,1.36268,2855.78,1.36574,1.36584,1.36275,1.36301,2979.3999,True
'2017-12-20T18:00:00',1.36268,1.36356,1.36255,1.36306,1995.87,1.36301,1.36393,1.36291,1.36341,1842.8199,False
'2017-12-20T19:00:00',1.36305,1.36357,1.36269,1.3629,1959.53,1.36338,1.36389,1.36305,1.36312,1981.49,False
'2017-12-20T20:00:00',1.3629,1.36296,1.36224,1.36231,1503.3101,1.36314,1.36327,1.36262,1.36268,1482.26,False
'2017-12-20T21:00:00',1.36231,1.36281,1.36216,1.36216,1737.39,1.36268,1.36321,1.36256,1.36262,1576.3101,False
'2017-12-20T22:00:00',1.36215,1.36253,1.36105,1.36105,774.47,1.36261,1.36295,1.36205,1.36275,739.485,True
'2017-12-20T23:00:00',1.36051,1.3615,1.35946,1.36097,87.5,1.36403,1.36535,1.36242,1.3633,86.25,True
'2017-12-21T00:00:00',1.36106,1.36228,1.36106,1.36152,232.5,1.36304,1.36306,1.36205,1.36274,232.0,True
'2017-12-21T01:00:00',1.36146,1.36336,1.36146,1.36318,1540.86,1.3627,1.36372,1.36224,1.36353,1490.27,False
'2017-12-21T02:00:00',1.3632,1.36336,1.36208,1.36278,1292.0601,1.36354,1.36374,1.36246,1.36308,1276.76,True
'2017-12-21T03:00:00',1.36278,1.36389,1.36257,1.3638,902.41,1.36299,1.36425,1.36287,1.36415,818.26,False
'2017-12-21T04:00:00',1.3638,1.36409,1.36313,1.36362,1077.76,1.36414,1.3644,1.36338,1.36385,1012.3,True
'2017-12-21T05:00:00',1.36362,1.36426,1.36355,1.36366,906.88,1.36386,1.36462,1.36386,1.3639,933.91,True
'2017-12-21T06:00:00',1.36363,1.36415,1.3635,1.36403,722.52,1.36391,1.36447,1.36384,1.36438,762.83,True
'2017-12-21T07:00:00',1.36402,1.36445,1.36352,1.36428,891.69,1.36438,1.36478,1.36378,1.36468,979.0,False
'2017-12-21T08:00:00',1.36428,1.36455,1.36345,1.36394,2087.05,1.36465,1.36481,1.36373,1.36425,2199.1799,True
'2017-12-21T09:00:00',1.36397,1.36426,1.36305,1.36396,3058.52,1.36425,1.36453,1.36337,1.36424,3103.9399,False
'2017-12-21T10:00:00',1.36396,1.36474,1.36287,1.36305,2903.5901,1.36434,1.36497,1.3632,1.3633,2849.8999,False
'2017-12-21T11:00:00',1.36305,1.36375,1.36225,1.36289,2637.5601,1.3633,1.36407,1.36257,1.36322,2409.3601,False
'2017-12-21T12:00:00',1.36289,1.36317,1.3603,1.36064,2407.46,1.36317,1.3635,1.36065,1.36095,2454.03,False
'2017-12-21T13:00:00',1.36059,1.36146,1.35965,1.3599,2481.73,1.36095,1.36178,1.35991,1.36024,2582.6699,False
'2017-12-21T14:00:00',1.35993,1.36073,1.35795,1.35883,3110.8999,1.36024,1.36095,1.359,1.35918,2910.48,False
'2017-12-21T15:00:00',1.35883,1.3599,1.35766,1.35855,3632.2,1.35919,1.36033,1.35799,1.35884,3413.26,True
'2017-12-21T16:00:00',1.35854,1.35962,1.35825,1.35866,3193.49,1.35884,1.35995,1.35847,1.35899,3322.8501,False
'2017-12-21T17:00:00',1.35866,1.36053,1.35825,1.35834,3251.52,1.35899,1.36086,1.35857,1.35867,3235.1201,True
'2017-12-21T18:00:00',1.35834,1.35862,1.35783,1.35836,1381.92,1.35867,1.35899,1.35821,1.35871,1220.61,True
'2017-12-21T19:00:00',1.35829,1.35892,1.35799,1.35841,1597.97,1.35873,1.35925,1.35838,1.35865,1399.84,True
'2017-12-21T20:00:00',1.35841,1.35954,1.35815,1.35954,1187.42,1.35874,1.35993,1.35853,1.35992,1269.27,True
'2017-12-21T21:00:00',1.35952,1.35991,1.35911,1.35976,1037.83,1.35992,1.3604,1.35954,1.36028,1074.8199,False
'2017-12-21T22:00:00',1.35979,1.36031,1.35856,1.35856,749.325,1.36029,1.36095,1.35962,1.36034,787.455,True
'2017-12-21T23:00:00',1.35826,1.35933,1.35797,1.35906,411.25,1.35989,1.36111,1.35971,1.36071,407.5,True
'2017-12-22T00:00:00',1.35915,1.36006,1.35829,1.35975,246.75,1.36015,1.36092,1.36015,1.36041,244.5,False
'2017-12-22T01:00:00',1.35975,1.36021,1.3587,1.35947,2121.78,1.36034,1.36065,1.35907,1.35982,2108.75,False
'2017-12-22T02:00:00',1.35933,1.35953,1.35868,1.35914,1474.41,1.35982,1.35985,1.35904,1.35948,1507.12,False
'2017-12-22T03:00:00',1.35912,1.35975,1.35836,1.35898,879.66,1.35946,1.36005,1.35883,1.35934,925.52,True
'2017-12-22T04:00:00',1.35896,1.36017,1.35894,1.35974,710.9,1.35932,1.36054,1.3593,1.3601,745.54,False
'2017-12-22T05:00:00',1.35977,1.36003,1.35865,1.35867,562.22,1.36011,1.36038,1.35901,1.35903,613.19,False
'2017-12-22T06:00:00',1.3587,1.35892,1.35842,1.35852,541.76,1.35904,1.35943,1.35884,1.35889,583.54,True
'2017-12-22T07:00:00',1.3585,1.35908,1.35792,1.35888,936.97,1.35886,1.35959,1.35829,1.35932,1014.33,False
'2017-12-22T08:00:00',1.35888,1.35954,1.35813,1.35845,1606.4,1.35931,1.35988,1.3586,1.35877,1544.5601,True
'2017-12-22T09:00:00',1.35845,1.35891,1.35765,1.35875,2340.28,1.35876,1.35928,1.35795,1.35911,2313.3,False
'2017-12-22T10:00:00',1.35879,1.3592,1.35785,1.3587,1999.6899,1.35915,1.35954,1.35815,1.35905,2043.33,False
'2017-12-22T11:00:00',1.35858,1.35944,1.35805,1.35822,1572.96,1.35905,1.35975,1.35839,1.35857,1528.4399,True
'2017-12-22T12:00:00',1.35823,1.35944,1.35805,1.35855,2218.02,1.35858,1.35975,1.35833,1.35887,2133.3799,False
'2017-12-22T13:00:00',1.35855,1.35896,1.357,1.35709,1381.91,1.35887,1.3593,1.35734,1.35745,1428.83,True
'2017-12-22T14:00:00',1.3571,1.35817,1.35672,1.35742,2125.8601,1.35749,1.3586,1.35711,1.3577,2250.8501,False
'2017-12-22T15:00:00',1.35742,1.35746,1.35582,1.35707,2796.28,1.35769,1.35779,1.35619,1.35745,2832.54,True
'2017-12-22T16:00:00',1.35698,1.35793,1.35605,1.35792,2366.04,1.35736,1.35841,1.35645,1.35838,2419.29,False
'2017-12-22T17:00:00',1.35792,1.35829,1.35635,1.35768,1510.16,1.35838,1.35865,1.3568,1.35814,1513.4399,True
'2017-12-22T18:00:00',1.35771,1.35867,1.35765,1.35803,1271.39,1.35817,1.35915,1.35817,1.35852,1278.23,True
'2017-12-22T19:00:00',1.35785,1.3587,1.35785,1.35863,1368.6899,1.35865,1.35917,1.35841,1.35914,1301.83,False
'2017-12-22T20:00:00',1.35863,1.35928,1.35725,1.35759,1389.64,1.35914,1.35974,1.35775,1.35809,1147.8101,True
'2017-12-22T21:00:00',1.35759,1.35941,1.35754,1.35834,964.98,1.35808,1.36015,1.35797,1.35911,959.39,False
'2017-12-22T22:00:00',1.35833,1.35854,1.35607,1.35661,441.045,1.3591,1.36144,1.35791,1.36144,449.695,False
'2017-12-24T23:00:00',1.35661,1.35661,1.35661,1.35661,0.0,1.36144,1.36144,1.36144,1.36144,0.0,False
'2017-12-25T00:00:00',1.35695,1.35695,1.35695,1.35695,1.0,1.35855,1.35855,1.35855,1.35855,1.0,False
'2017-12-25T01:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T02:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T03:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T04:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T05:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T06:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T07:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T08:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T09:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T10:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T11:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T12:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T13:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T14:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T15:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T16:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T17:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T18:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T19:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T20:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T21:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T22:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,False
'2017-12-25T23:00:00',1.35695,1.35695,1.35695,1.35695,0.0,1.35855,1.35855,1.35855,1.35855,0.0,True
'2017-12-26T00:00:00',1.35509,1.35942,1.35509,1.35824,405.22,1.35938,1.36113,1.3589,1.35894,384.77,False
'2017-12-26T01:00:00',1.35821,1.35894,1.35789,1.35833,618.59,1.35925,1.35976,1.35843,1.35875,590.21,False
'2017-12-26T02:00:00',1.35835,1.35857,1.35692,1.35774,415.44,1.35875,1.35897,1.35753,1.35805,455.45,True
'2017-12-26T03:00:00',1.35773,1.35792,1.35676,1.35789,368.2,1.35805,1.35878,1.35775,1.35833,443.14,True
'2017-12-26T04:00:00',1.35789,1.35863,1.35647,1.35839,344.61,1.35833,1.35988,1.35832,1.35873,379.02,True
'2017-12-26T05:00:00',1.35839,1.35853,1.35755,1.35835,340.66,1.35876,1.35961,1.35834,1.35884,375.24,False
'2017-12-26T06:00:00',1.35834,1.35841,1.35773,1.35832,383.61,1.35885,1.35886,1.35813,1.35872,520.64,False
'2017-12-26T07:00:00',1.35832,1.35834,1.35756,1.35766,372.37,1.35874,1.35874,1.35797,1.35808,345.83,True
'2017-12-26T08:00:00',1.35766,1.35856,1.35731,1.35828,663.92,1.35806,1.359,1.35779,1.35865,597.77,True
'2017-12-26T09:00:00',1.35828,1.35921,1.35813,1.35895,461.25,1.35865,1.35965,1.35845,1.35952,575.04,False
'2017-12-26T10:00:00',1.35895,1.35896,1.35775,1.35786,376.01,1.35952,1.35984,1.35817,1.35823,399.76,False
'2017-12-26T11:00:00',1.35795,1.35795,1.35556,1.35678,535.05,1.35832,1.35841,1.356,1.35743,528.34,False
'2017-12-26T12:00:00',1.35677,1.35685,1.35606,1.35622,354.89,1.35744,1.3577,1.35653,1.35671,385.31,True
'2017-12-26T13:00:00',1.35622,1.35704,1.35615,1.35685,477.29,1.35671,1.35753,1.35654,1.3572,573.21,False
'2017-12-26T14:00:00',1.35685,1.35685,1.35619,1.35655,387.55,1.35718,1.35747,1.35677,1.35691,458.18,True
'2017-12-26T15:00:00',1.35655,1.35829,1.35626,1.35775,1245.34,1.35698,1.35868,1.35663,1.35825,1366.67,False
'2017-12-26T16:00:00',1.35776,1.35817,1.35722,1.35737,1045.64,1.35825,1.35865,1.35765,1.35775,1031.55,True
'2017-12-26T17:00:00',1.35734,1.35835,1.35726,1.35785,521.68,1.35775,1.35875,1.35764,1.35835,531.17,True
'2017-12-26T18:00:00',1.3578,1.35799,1.35734,1.35799,351.19,1.35845,1.35855,1.35801,1.35842,364.35,False
'2017-12-26T19:00:00',1.35799,1.35805,1.35744,1.35799,441.51,1.35842,1.35854,1.35801,1.35841,466.16,False
'2017-12-26T20:00:00',1.35792,1.35812,1.35728,1.35746,404.61,1.35841,1.35873,1.35793,1.35804,418.08,False
'2017-12-26T21:00:00',1.35747,1.35768,1.35715,1.35724,383.02,1.35802,1.35831,1.35775,1.35784,365.595,True
'2017-12-26T22:00:00',1.35724,1.35766,1.35677,1.35716,459.77,1.35782,1.35894,1.35768,1.35894,414.3,False
'2017-12-26T23:00:00',1.35705,1.35735,1.35464,1.35636,238.76,1.35895,1.36014,1.35865,1.35994,227.42,False
'2017-12-27T00:00:00',1.35569,1.3573,1.35517,1.35705,500.81,1.36004,1.36053,1.35755,1.3576,501.65,False
'2017-12-27T01:00:00',1.35705,1.35762,1.35644,1.35698,911.78,1.35758,1.358,1.35681,1.35723,874.96,False
'2017-12-27T02:00:00',1.35698,1.35719,1.35606,1.3562,955.74,1.35724,1.35744,1.35646,1.35657,918.88,True
'2017-12-27T03:00:00',1.35619,1.3574,1.35588,1.35715,1142.91,1.35657,1.35774,1.35624,1.35749,1119.3,False
'2017-12-27T04:00:00',1.35715,1.35735,1.35666,1.35683,744.53,1.35749,1.35762,1.35699,1.35709,838.26,True
'2017-12-27T05:00:00',1.35669,1.35729,1.35609,1.35696,822.85,1.35709,1.3576,1.35642,1.35728,785.12,False
'2017-12-27T06:00:00',1.35694,1.35727,1.35627,1.35667,739.57,1.35728,1.35764,1.35656,1.35702,887.25,True
'2017-12-27T07:00:00',1.35667,1.35714,1.35606,1.35675,1009.71,1.35703,1.35745,1.35629,1.35706,1046.15,False
'2017-12-27T08:00:00',1.35675,1.35709,1.35475,1.35487,1491.64,1.35706,1.35734,1.35503,1.35518,1570.33,True
'2017-12-27T09:00:00',1.35487,1.3558,1.35422,1.35549,2506.9099,1.35515,1.35605,1.35455,1.35585,2541.3401,False
'2017-12-27T10:00:00',1.35549,1.35571,1.35455,1.35478,2337.23,1.35584,1.35605,1.35482,1.35512,2289.0901,False
'2017-12-27T11:00:00',1.35475,1.35497,1.35315,1.35372,1975.8,1.3551,1.35526,1.35337,1.35405,2044.38,True
'2017-12-27T12:00:00',1.35374,1.35502,1.35365,1.35476,2221.45,1.35405,1.35525,1.354,1.35509,2081.3701,False
'2017-12-27T13:00:00',1.35476,1.35508,1.35361,1.35415,2321.6799,1.35509,1.35535,1.35395,1.35448,2568.54,False
'2017-12-27T14:00:00',1.35416,1.35449,1.35335,1.35405,2174.6499,1.35451,1.35475,1.35361,1.35432,2149.96,True
'2017-12-27T15:00:00',1.35399,1.35609,1.35347,1.35594,3114.6399,1.35432,1.35634,1.3538,1.35629,2961.8201,False
'2017-12-27T16:00:00',1.35593,1.35646,1.35467,1.35468,2538.4099,1.35628,1.35688,1.35501,1.35503,2377.1799,True
'2017-12-27T17:00:00',1.35473,1.35667,1.35379,1.35644,2335.8799,1.35505,1.35698,1.35413,1.35675,2496.9099,True
'2017-12-27T18:00:00',1.35643,1.35751,1.35638,1.35683,1393.33,1.35675,1.35782,1.3567,1.35719,1642.16,True
'2017-12-27T19:00:00',1.35682,1.35795,1.35652,1.35752,1410.67,1.35719,1.35831,1.3569,1.35784,1676.04,True
'2017-12-27T20:00:00',1.35746,1.35782,1.35682,1.35754,1766.8101,1.35783,1.35814,1.35723,1.35789,1629.3101,False
'2017-12-27T21:00:00',1.35754,1.35773,1.35707,1.3572,1464.8101,1.35789,1.35801,1.3575,1.35764,1126.75,True
'2017-12-27T22:00:00',1.35711,1.35807,1.35697,1.35732,602.845,1.35757,1.35901,1.3574,1.35901,574.035,True
'2017-12-27T23:00:00',1.35773,1.35915,1.35755,1.35904,1012.0,1.35988,1.36093,1.35938,1.35997,1020.75,True
'2017-12-28T00:00:00',1.35908,1.35935,1.35776,1.35926,935.49,1.36007,1.36132,1.35914,1.35988,936.12,True
'2017-12-28T01:00:00',1.35926,1.36023,1.35885,1.35993,1418.15,1.35994,1.36055,1.35938,1.36024,1332.66,False
'2017-12-28T02:00:00',1.35988,1.36012,1.35908,1.3595,1445.23,1.36024,1.36045,1.35937,1.35986,1368.59,False
'2017-12-28T03:00:00',1.3595,1.35978,1.35892,1.35953,1757.21,1.35986,1.35998,1.35921,1.35978,1630.73,True
'2017-12-28T04:00:00',1.35953,1.36005,1.35942,1.35989,958.11,1.3598,1.36032,1.35977,1.36022,793.88,True
'2017-12-28T05:00:00',1.35989,1.36031,1.3596,1.3601,1662.78,1.36016,1.36071,1.35993,1.36038,1413.39,True
'2017-12-28T06:00:00',1.36011,1.36215,1.36001,1.36199,2518.8101,1.36039,1.3625,1.36032,1.36235,2473.5701,True
'2017-12-28T07:00:00',1.36202,1.36281,1.36143,1.36208,3356.0601,1.36236,1.36315,1.36188,1.36242,3158.0701,True
'2017-12-28T08:00:00',1.36206,1.36482,1.36193,1.36427,2955.25,1.36242,1.36525,1.3622,1.36474,3082.5701,False
'2017-12-28T09:00:00',1.36428,1.36487,1.36226,1.36409,3932.3301,1.36473,1.36532,1.3626,1.36456,3664.99,False
'2017-12-28T10:00:00',1.36411,1.36411,1.36235,1.3637,4372.4102,1.36458,1.3646,1.36278,1.36407,4329.3599,True
'2017-12-28T11:00:00',1.36374,1.36501,1.36295,1.36427,4047.3101,1.36411,1.36542,1.36335,1.36452,3711.5601,True
'2017-12-28T12:00:00',1.36427,1.36573,1.36386,1.36534,2130.49,1.36454,1.36615,1.36423,1.3657,1791.4301,False
'2017-12-28T13:00:00',1.36534,1.36545,1.3641,1.36491,2198.21,1.36569,1.36588,1.36449,1.36522,1917.47,False
'2017-12-28T14:00:00',1.36491,1.36538,1.36361,1.36476,2277.73,1.36527,1.36582,1.36399,1.36514,2173.4099,True
'2017-12-28T15:00:00',1.36467,1.36672,1.36467,1.36581,2909.72,1.36519,1.36706,1.36514,1.36621,2563.3,True
'2017-12-28T16:00:00',1.36579,1.36748,1.3657,1.36588,2242.3201,1.3662,1.36781,1.36608,1.36623,2222.6001,True
'2017-12-28T17:00:00',1.36585,1.36862,1.36563,1.36805,2577.26,1.36632,1.36895,1.36591,1.3684,2569.21,False
'2017-12-28T18:00:00',1.36805,1.36809,1.36625,1.36692,2080.6499,1.3684,1.36849,1.36664,1.36729,2012.13,True
'2017-12-28T19:00:00',1.36692,1.36729,1.36613,1.36723,1347.8,1.36729,1.36772,1.36662,1.36761,1389.36,False
'2017-12-28T20:00:00',1.36721,1.3674,1.36672,1.36704,598.04,1.3676,1.36791,1.36715,1.36742,597.37,False
'2017-12-28T21:00:00',1.36697,1.36712,1.36611,1.36616,816.44,1.36767,1.36767,1.36659,1.36676,800.72,True
'2017-12-28T22:00:00',1.36615,1.36713,1.36615,1.3667,792.445,1.36675,1.36805,1.36675,1.36785,734.875,False
'2017-12-28T23:00:00',1.36404,1.36534,1.36385,1.36385,23.75,1.36902,1.36944,1.36843,1.36855,23.75,True
'2017-12-29T00:00:00',1.36536,1.36749,1.36496,1.3667,235.75,1.36902,1.36938,1.3673,1.3673,235.0,True
'2017-12-29T01:00:00',1.3667,1.36746,1.36627,1.36718,644.99,1.36722,1.36825,1.36709,1.36747,628.14,False
'2017-12-29T02:00:00',1.36718,1.36763,1.36676,1.36706,1487.4,1.36746,1.36799,1.36705,1.36742,1422.51,False
'2017-12-29T03:00:00',1.36706,1.36722,1.36554,1.36624,1271.8101,1.36742,1.36769,1.36589,1.36653,1311.6,False
'2017-12-29T04:00:00',1.36624,1.3663,1.36545,1.36549,917.49,1.36659,1.36659,1.36574,1.36579,907.63,True
'2017-12-29T05:00:00',1.36552,1.36605,1.36511,1.36563,805.93,1.36579,1.36639,1.3655,1.36598,791.77,False
'2017-12-29T06:00:00',1.36563,1.36593,1.36539,1.36561,1127.75,1.36601,1.36634,1.36566,1.36597,1220.4,True
'2017-12-29T07:00:00',1.36561,1.36616,1.36527,1.36602,1123.39,1.36597,1.36646,1.36563,1.36632,1028.0601,True
'2017-12-29T08:00:00',1.366,1.36823,1.36596,1.36823,2347.1101,1.36632,1.36865,1.3663,1.36865,2198.95,True
'2017-12-29T09:00:00',1.36823,1.36937,1.36785,1.36872,3207.6201,1.36865,1.36971,1.36829,1.36906,3276.8701,True
'2017-12-29T10:00:00',1.36872,1.36944,1.36833,1.36882,2654.1799,1.36906,1.36984,1.3687,1.36914,2554.8899,True
'2017-12-29T11:00:00',1.36885,1.36996,1.36874,1.36971,2173.99,1.36914,1.37025,1.36907,1.37001,1987.2,False
'2017-12-29T12:00:00',1.36959,1.36993,1.36857,1.36935,2042.24,1.37002,1.37029,1.36894,1.36968,1767.4399,True
'2017-12-29T13:00:00',1.36935,1.37025,1.36865,1.36946,1860.75,1.36974,1.37068,1.36919,1.36981,1906.8199,False
'2017-12-29T14:00:00',1.36936,1.3697,1.36846,1.36873,2209.1499,1.36994,1.37005,1.36883,1.36899,2069.0901,True
'2017-12-29T15:00:00',1.36873,1.36938,1.36782,1.36909,2288.8301,1.36899,1.36971,1.3683,1.36944,2128.24,True
'2017-12-29T16:00:00',1.36894,1.37144,1.36717,1.37141,3150.51,1.36929,1.37177,1.36746,1.3717,3420.54,True
'2017-12-29T17:00:00',1.3714,1.37192,1.36993,1.37186,3474.6299,1.37166,1.37232,1.37028,1.37221,3431.46,True
'2017-12-29T18:00:00',1.37185,1.37264,1.37105,1.37258,2630.3501,1.37232,1.37304,1.37147,1.37299,2619.8601,False
'2017-12-29T19:00:00',1.37261,1.37277,1.37181,1.37193,1664.3101,1.37298,1.37326,1.37231,1.37243,1509.24,False
'2017-12-29T20:00:00',1.37193,1.37236,1.37125,1.37161,900.1,1.37243,1.37288,1.37185,1.37209,929.51,True
'2017-12-29T21:00:00',1.37161,1.37255,1.37119,1.37238,845.825,1.37208,1.37324,1.37179,1.37302,835.915,False
'2017-12-29T22:00:00',1.37245,1.37316,1.36977,1.36985,481.135,1.37309,1.37453,1.37257,1.37403,472.93,False
'2017-12-31T23:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T00:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T01:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T02:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T03:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T04:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T05:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T06:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T07:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T08:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T09:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T10:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T11:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T12:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T13:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T14:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T15:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T16:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T17:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T18:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T19:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T20:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T21:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T22:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,False
'2018-01-01T23:00:00',1.36985,1.36985,1.36985,1.36985,0.0,1.37403,1.37403,1.37403,1.37403,0.0,True
'2018-01-02T00:00:00',1.37015,1.37253,1.36949,1.37152,1385.72,1.37513,1.37555,1.37196,1.37212,1463.91,False
'2018-01-02T01:00:00',1.37152,1.37167,1.37004,1.37044,1559.33,1.37212,1.37235,1.37035,1.37075,1681.12,False
'2018-01-02T02:00:00',1.37043,1.37086,1.36925,1.36989,2092.55,1.37075,1.37124,1.36966,1.37022,2015.84,True
'2018-01-02T03:00:00',1.36989,1.37069,1.36935,1.36993,1232.98,1.37022,1.37106,1.36971,1.37028,1133.51,False
'2018-01-02T04:00:00',1.36993,1.37023,1.36906,1.36962,1392.29,1.37029,1.37061,1.36944,1.36994,1388.05,False
'2018-01-02T05:00:00',1.36963,1.3699,1.36897,1.36911,1016.53,1.36994,1.37026,1.36923,1.36943,960.01,False
'2018-01-02T06:00:00',1.36911,1.36912,1.36778,1.36789,902.17,1.36943,1.36943,1.36805,1.36817,961.43,False
'2018-01-02T07:00:00',1.36784,1.36788,1.3669,1.36721,1411.23,1.36817,1.36822,1.36724,1.36756,1339.22,True
'2018-01-02T08:00:00',1.3672,1.36825,1.36682,1.36745,2633.6299,1.36756,1.36851,1.36718,1.36772,2674.0801,False
'2018-01-02T09:00:00',1.36735,1.36861,1.36636,1.36706,2921.5801,1.36768,1.36885,1.36663,1.36733,2948.0,True
'2018-01-02T10:00:00',1.36715,1.36749,1.36518,1.36719,2387.5,1.36744,1.36778,1.3655,1.36751,2345.6499,False
'2018-01-02T11:00:00',1.36717,1.36894,1.36665,1.36721,2386.53,1.36752,1.36915,1.36688,1.36745,2409.3201,True
'2018-01-02T12:00:00',1.36719,1.36817,1.36681,1.36785,1991.91,1.36745,1.36845,1.36715,1.3682,1913.17,True
'2018-01-02T13:00:00',1.36787,1.36843,1.36755,1.36815,1913.1899,1.36821,1.36866,1.36784,1.36845,1902.61,False
'2018-01-02T14:00:00',1.36816,1.36851,1.36732,1.36777,2324.1299,1.36845,1.36883,1.36764,1.36805,2445.3201,False
'2018-01-02T15:00:00',1.36777,1.36797,1.36665,1.36693,3216.46,1.36805,1.36825,1.36697,1.36724,3423.28,True
'2018-01-02T16:00:00',1.36693,1.36826,1.36646,1.36697,3454.52,1.36724,1.36861,1.36679,1.36732,3649.6299,True
'2018-01-02T17:00:00',1.36692,1.36868,1.36679,1.36762,2533.3601,1.36725,1.369,1.36705,1.36794,2473.8301,False
'2018-01-02T18:00:00',1.3676,1.36771,1.36694,1.36717,2091.3501,1.36794,1.36805,1.36732,1.36755,1979.37,True
'2018-01-02T19:00:00',1.36714,1.36764,1.36689,1.36723,1324.86,1.36752,1.368,1.36726,1.36752,1436.41,False
'2018-01-02T20:00:00',1.36719,1.36753,1.36683,1.36723,1072.72,1.36752,1.36791,1.3672,1.36749,1085.83,True
'2018-01-02T21:00:00',1.3672,1.36777,1.36674,1.3675,1131.785,1.36749,1.36827,1.36708,1.368,1018.58,True
'2018-01-02T22:00:00',1.3675,1.36781,1.36689,1.36758,631.97,1.36802,1.36892,1.36727,1.36851,635.31,False
'2018-01-02T23:00:00',1.36758,1.36768,1.36553,1.36625,642.49,1.36851,1.36965,1.36716,1.36895,752.63,True
'2018-01-03T00:00:00',1.36685,1.36816,1.3656,1.36787,1415.0,1.36915,1.37051,1.36781,1.36828,1433.96,False
'2018-01-03T01:00:00',1.36787,1.36807,1.36698,1.36755,1542.62,1.36824,1.3684,1.36738,1.36784,1420.7,True
'2018-01-03T02:00:00',1.36755,1.36848,1.36721,1.36821,1814.95,1.36784,1.36877,1.36751,1.36856,1533.1,True
'2018-01-03T03:00:00',1.36821,1.36854,1.36784,1.36825,1451.35,1.36855,1.36885,1.3681,1.36855,1375.1801,False
'2018-01-03T04:00:00',1.36825,1.36838,1.36775,1.36783,926.99,1.36855,1.36875,1.36811,1.36811,890.31,False
'2018-01-03T05:00:00',1.36783,1.36821,1.36737,1.36778,1052.25,1.3681,1.36858,1.36766,1.36815,991.15,False
'2018-01-03T06:00:00',1.36778,1.36784,1.36725,1.36731,1023.73,1.36815,1.36822,1.36759,1.36765,1167.5699,False
'2018-01-03T07:00:00',1.36737,1.36797,1.36697,1.36704,1652.3,1.36765,1.36831,1.36732,1.36738,1604.35,False
'2018-01-03T08:00:00',1.36702,1.3674,1.36625,1.36635,2611.8501,1.36738,1.36773,1.36659,1.3667,2690.8899,True
'2018-01-03T09:00:00',1.36635,1.3671,1.36595,1.36677,2594.1699,1.36665,1.36741,1.36622,1.36704,2616.22,False
'2018-01-03T10:00:00',1.36683,1.36685,1.36591,1.36627,1828.61,1.36704,1.36708,1.36623,1.36654,2077.5601,False
'2018-01-03T11:00:00',1.36627,1.36649,1.36339,1.36351,2124.1799,1.36652,1.36674,1.36365,1.3637,2246.54,False
'2018-01-03T12:00:00',1.3635,1.36379,1.36175,1.36206,2002.89,1.3637,1.36405,1.36195,1.36237,2110.8301,True
'2018-01-03T13:00:00',1.36208,1.36306,1.36168,1.36276,1893.91,1.36237,1.36335,1.36196,1.36304,1828.33,False
'2018-01-03T14:00:00',1.36276,1.36293,1.36066,1.36094,2213.3701,1.36304,1.36325,1.36094,1.36125,2107.6699,False
'2018-01-03T15:00:00',1.36094,1.36112,1.35867,1.35964,2868.8301,1.36125,1.36141,1.35902,1.36025,2904.27,True
'2018-01-03T16:00:00',1.35964,1.36068,1.35774,1.36068,3576.3899,1.36014,1.36085,1.35789,1.36085,3668.3201,False
'2018-01-03T17:00:00',1.36069,1.36095,1.35915,1.36056,2301.9099,1.36085,1.36128,1.35944,1.36083,2310.46,False
'2018-01-03T18:00:00',1.36056,1.36079,1.36015,1.36015,1168.17,1.36083,1.36117,1.36052,1.36056,1126.99,False
'2018-01-03T19:00:00',1.36019,1.36085,1.3592,1.35935,1151.46,1.36056,1.36193,1.35993,1.36163,1117.9301,True
'2018-01-03T20:00:00',1.35927,1.36067,1.35924,1.36034,2263.4199,1.36176,1.36176,1.35964,1.36069,2304.45,False
'2018-01-03T21:00:00',1.36034,1.36085,1.3597,1.36006,1237.625,1.36072,1.36124,1.3601,1.36059,1239.225,True
'2018-01-03T22:00:00',1.36008,1.36064,1.35962,1.36014,622.77,1.36061,1.36155,1.36005,1.36155,625.96,False
'2018-01-03T23:00:00',1.35973,1.36075,1.35924,1.35965,464.49,1.36254,1.36342,1.36164,1.36175,467.55,True
'2018-01-04T00:00:00',1.36015,1.36139,1.36015,1.36138,786.31,1.36155,1.36197,1.36091,1.36193,806.45,False
'2018-01-04T01:00:00',1.36138,1.36171,1.36058,1.36126,1304.2,1.3618,1.36203,1.36095,1.36154,1320.89,False
'2018-01-04T02:00:00',1.36125,1.36159,1.36055,1.36065,1347.47,1.36154,1.36195,1.36086,1.361,1452.62,False
'2018-01-04T03:00:00',1.36065,1.3611,1.36034,1.36054,1456.95,1.361,1.36141,1.3607,1.36085,1361.79,False
'2018-01-04T04:00:00',1.36052,1.3606,1.3599,1.3599,1074.12,1.36084,1.3609,1.36022,1.36022,1039.67,True
'2018-01-04T05:00:00',1.3599,1.36069,1.3599,1.36034,740.15,1.36022,1.36104,1.36022,1.36065,762.53,False
'2018-01-04T06:00:00',1.36034,1.3605,1.35984,1.36002,839.78,1.36065,1.36084,1.36009,1.36025,791.74,True
'2018-01-04T07:00:00',1.36004,1.36081,1.35972,1.3608,1850.62,1.36025,1.36114,1.36005,1.3611,2016.45,False
'2018-01-04T08:00:00',1.36078,1.36089,1.35925,1.35936,2221.6399,1.3611,1.36124,1.35952,1.35964,2153.48,True
'2018-01-04T09:00:00',1.35936,1.36156,1.35906,1.36082,2503.98,1.35964,1.36185,1.35939,1.36104,2570.6799,True
'2018-01-04T10:00:00',1.36081,1.36145,1.36028,1.36135,2216.0601,1.36104,1.36175,1.36058,1.36165,2277.25,True
'2018-01-04T11:00:00',1.36135,1.36245,1.36109,1.3624,2376.04,1.36166,1.36274,1.36135,1.36271,2224.0601,True
'2018-01-04T12:00:00',1.3624,1.36293,1.36195,1.36246,2277.5,1.36265,1.36325,1.36221,1.36268,2368.05,True
'2018-01-04T13:00:00',1.36245,1.36387,1.36234,1.36365,1837.3101,1.36268,1.36417,1.36261,1.36396,1941.16,False
'2018-01-04T14:00:00',1.36365,1.3643,1.36199,1.36265,3490.6001,1.36396,1.36458,1.36279,1.36299,3657.74,True
'2018-01-04T15:00:00',1.36267,1.3642,1.36216,1.36376,3169.6299,1.36302,1.36454,1.36244,1.36405,3210.01,False
'2018-01-04T16:00:00',1.36379,1.36463,1.36245,1.36272,3397.02,1.36405,1.36495,1.36273,1.36304,3251.1599,False
'2018-01-04T17:00:00',1.36272,1.36294,1.36095,1.36156,2932.0701,1.36304,1.36324,1.36128,1.36184,3028.97,True
'2018-01-04T18:00:00',1.36158,1.36239,1.3615,1.36236,1735.87,1.36193,1.36272,1.36185,1.36264,1718.8,False
'2018-01-04T19:00:00',1.36235,1.36263,1.36094,1.36132,1733.26,1.36264,1.36296,1.36132,1.36171,1897.26,True
'2018-01-04T20:00:00',1.36132,1.36183,1.36124,1.36136,983.14,1.3617,1.36225,1.36163,1.36172,1017.93,True
'2018-01-04T21:00:00',1.36134,1.36191,1.36127,1.36168,1316.075,1.3617,1.36234,1.36168,1.36215,1271.965,True
'2018-01-04T22:00:00',1.3616,1.36216,1.36129,1.36216,2481.4451,1.36205,1.36335,1.36188,1.36335,2448.7,False
'2018-01-04T23:00:00',1.36168,1.3621,1.36066,1.36181,519.49,1.36325,1.3635,1.36204,1.36305,530.85,False
'2018-01-05T00:00:00',1.36181,1.36225,1.3601,1.36175,821.24,1.36274,1.36448,1.36214,1.36227,955.24,False
'2018-01-05T01:00:00',1.36179,1.36209,1.36135,1.36163,1166.59,1.36226,1.36243,1.36161,1.36194,1292.36,True
'2018-01-05T02:00:00',1.36168,1.36247,1.36134,1.36179,1260.52,1.36194,1.36285,1.36173,1.36221,1236.72,False
'2018-01-05T03:00:00',1.36193,1.36238,1.36155,1.36168,1339.85,1.36221,1.36265,1.36184,1.36201,1230.6801,False
'2018-01-05T04:00:00',1.36168,1.36204,1.36138,1.36141,850.94,1.36203,1.36239,1.36172,1.36173,828.47,False
'2018-01-05T05:00:00',1.36141,1.36156,1.36106,1.36135,597.15,1.36169,1.36191,1.36146,1.36167,555.15,True
'2018-01-05T06:00:00',1.36135,1.36168,1.36102,1.36168,966.65,1.36162,1.36203,1.36138,1.36198,955.93,False
'2018-01-05T07:00:00',1.36166,1.36212,1.36028,1.36033,1626.6801,1.36198,1.36243,1.36063,1.36065,1573.24,False
'2018-01-05T08:00:00',1.36031,1.36048,1.3593,1.35971,1933.6801,1.36061,1.36075,1.35954,1.35994,2036.49,False
'2018-01-05T09:00:00',1.35967,1.36001,1.35845,1.35925,2492.46,1.35994,1.36034,1.35875,1.35955,2537.47,False
'2018-01-05T10:00:00',1.35928,1.35996,1.35872,1.35882,2542.9299,1.35955,1.36024,1.35903,1.35943,2491.24,True
'2018-01-05T11:00:00',1.3589,1.35943,1.35835,1.35895,2119.4299,1.35923,1.35973,1.35859,1.35925,2163.9299,True
'2018-01-05T12:00:00',1.35895,1.35956,1.35816,1.35915,1490.6,1.35925,1.35985,1.35844,1.35945,1596.61,True
'2018-01-05T13:00:00',1.35915,1.36017,1.35881,1.35956,1848.03,1.35945,1.3605,1.35906,1.35985,1787.72,True
'2018-01-05T14:00:00',1.35956,1.36109,1.35735,1.35976,4657.6499,1.35984,1.36312,1.35936,1.36006,5207.77,False
'2018-01-05T15:00:00',1.35978,1.35982,1.35606,1.35612,4865.77,1.36006,1.36013,1.357,1.3595,4893.98,True
'2018-01-05T16:00:00',1.3563,1.36082,1.3562,1.36075,4305.1201,1.35912,1.36115,1.35747,1.36113,4277.52,False
'2018-01-05T17:00:00',1.36076,1.36143,1.36005,1.36055,2876.5801,1.36113,1.36175,1.36032,1.36083,2997.4299,False
'2018-01-05T18:00:00',1.36048,1.36067,1.35931,1.35931,1346.76,1.36083,1.36105,1.35972,1.35972,1373.26,True
'2018-01-05T19:00:00',1.35931,1.35969,1.35919,1.35954,1091.6801,1.35969,1.35998,1.3595,1.35988,977.85,False
'2018-01-05T20:00:00',1.35954,1.35979,1.35906,1.35928,786.16,1.3599,1.36016,1.3595,1.35974,819.36,True
'2018-01-05T21:00:00',1.35934,1.35964,1.35916,1.35947,1137.51,1.35976,1.36012,1.35966,1.36,932.935,True
'2018-01-05T22:00:00',1.35947,1.36111,1.35947,1.35993,852.02,1.35998,1.36392,1.35998,1.36392,858.115,False
'2018-01-07T23:00:00',1.36005,1.36096,1.35797,1.35865,127.03,1.36195,1.36373,1.36075,1.36125,125.96,True
'2018-01-08T00:00:00',1.35916,1.36056,1.35816,1.36041,491.54,1.36094,1.36249,1.36044,1.36085,499.21,True
'2018-01-08T01:00:00',1.36041,1.3611,1.36031,1.36056,692.27,1.36083,1.36144,1.3607,1.36084,725.45,True
'2018-01-08T02:00:00',1.36056,1.3617,1.35965,1.36121,1910.59,1.36092,1.36193,1.35995,1.36148,1727.72,True
'2018-01-08T03:00:00',1.36116,1.36196,1.36107,1.36175,1388.27,1.36149,1.36226,1.36139,1.36204,1266.13,True
'2018-01-08T04:00:00',1.36168,1.36259,1.36146,1.36259,829.38,1.36204,1.36295,1.36183,1.36293,852.79,True
'2018-01-08T05:00:00',1.36259,1.36301,1.3623,1.3628,943.49,1.36293,1.36332,1.36264,1.36316,976.27,True
'2018-01-08T06:00:00',1.3628,1.36365,1.36268,1.36306,1354.13,1.36316,1.36395,1.36307,1.3634,1405.36,False
'2018-01-08T07:00:00',1.36306,1.36329,1.36265,1.36289,1340.66,1.3634,1.36364,1.36299,1.36323,1373.38,False
'2018-01-08T08:00:00',1.36289,1.36421,1.3626,1.36275,1968.4301,1.3632,1.36454,1.36285,1.36308,1982.91,False
'2018-01-08T09:00:00',1.36275,1.36307,1.36173,1.36256,2450.4299,1.36305,1.36335,1.36201,1.36282,2543.0601,False
'2018-01-08T10:00:00',1.36256,1.36257,1.36036,1.36042,1842.55,1.36284,1.36285,1.36066,1.36069,1907.6,True
'2018-01-08T11:00:00',1.36042,1.36259,1.36036,1.36252,1948.59,1.36069,1.36284,1.36061,1.36275,2064.01,False
'2018-01-08T12:00:00',1.36246,1.36262,1.36119,1.36177,1714.71,1.36275,1.36285,1.36147,1.36207,1801.54,True
'2018-01-08T13:00:00',1.36176,1.36261,1.36137,1.36213,2189.03,1.36207,1.36282,1.36164,1.36242,2090.8999,False
'2018-01-08T14:00:00',1.36207,1.36326,1.36191,1.36195,2366.8,1.36236,1.36355,1.36225,1.36228,2392.55,True
'2018-01-08T15:00:00',1.36195,1.36435,1.36195,1.36355,2928.77,1.3623,1.36466,1.3623,1.36378,2858.1299,True
'2018-01-08T16:00:00',1.36355,1.36481,1.36265,1.3643,2719.3799,1.36377,1.36505,1.36294,1.36464,2492.8601,True
'2018-01-08T17:00:00',1.36428,1.36507,1.36366,1.36449,2322.8999,1.36463,1.36536,1.36393,1.36484,2237.3999,False
'2018-01-08T18:00:00',1.36449,1.36464,1.36365,1.36417,1740.34,1.36483,1.365,1.36403,1.36455,1663.12,False
'2018-01-08T19:00:00',1.36416,1.36416,1.36314,1.36358,1283.0,1.36453,1.36453,1.36348,1.36392,1515.36,False
'2018-01-08T20:00:00',1.36356,1.3636,1.36238,1.36246,921.14,1.36392,1.36397,1.36277,1.36284,1124.3,True
'2018-01-08T21:00:00',1.36249,1.36309,1.36243,1.36301,852.63,1.36282,1.36359,1.3628,1.36346,907.545,True
'2018-01-08T22:00:00',1.36302,1.36328,1.36281,1.36305,497.7,1.36345,1.36437,1.36326,1.36437,477.47,False
'2018-01-08T23:00:00',1.36215,1.36338,1.36092,1.36137,282.7,1.36635,1.36692,1.36397,1.36597,267.42,False
'2018-01-09T00:00:00',1.36143,1.36331,1.36118,1.36258,591.6,1.36563,1.36608,1.36312,1.36315,581.67,False
'2018-01-09T01:00:00',1.36258,1.36313,1.36189,1.36189,1364.64,1.36313,1.36388,1.36223,1.36225,1444.72,True
'2018-01-09T02:00:00',1.36189,1.36272,1.36175,1.362,2296.97,1.36225,1.36304,1.3621,1.36236,2462.24,True
'2018-01-09T03:00:00',1.36202,1.36286,1.36202,1.36255,1830.5,1.36236,1.36318,1.36236,1.36285,2026.5699,True
'2018-01-09T04:00:00',1.36255,1.36265,1.36208,1.36255,1168.66,1.36285,1.36295,1.36235,1.36289,1105.36,True
'2018-01-09T05:00:00',1.36255,1.36352,1.36236,1.36287,830.38,1.36289,1.36387,1.36275,1.36323,749.99,False
'2018-01-09T06:00:00',1.36287,1.36325,1.36243,1.36248,1037.05,1.36323,1.36358,1.36274,1.36278,1055.27,False
'2018-01-09T07:00:00',1.36248,1.36285,1.36185,1.36188,1365.37,1.36277,1.36315,1.36217,1.36222,1447.74,False
'2018-01-09T08:00:00',1.36187,1.36257,1.36024,1.36114,2967.21,1.36222,1.36289,1.3605,1.36146,3243.27,False
'2018-01-09T09:00:00',1.36109,1.36146,1.35905,1.35934,3445.73,1.3614,1.36175,1.35935,1.35955,3419.3501,False
'2018-01-09T10:00:00',1.35935,1.35984,1.35835,1.35896,2663.04,1.35955,1.36014,1.35861,1.35923,2697.23,True
'2018-01-09T11:00:00',1.35895,1.35981,1.35866,1.35946,2190.6799,1.35923,1.36012,1.35894,1.35974,2160.3601,False
'2018-01-09T12:00:00',1.35946,1.35958,1.35795,1.35899,1599.72,1.35974,1.35985,1.3582,1.35924,1599.22,False
'2018-01-09T13:00:00',1.35899,1.36032,1.35835,1.35847,1838.4399,1.35924,1.36055,1.35865,1.35875,1852.3101,False
'2018-01-09T14:00:00',1.35843,1.35887,1.35705,1.35819,2540.8701,1.35875,1.35915,1.35739,1.35853,2587.3501,True
'2018-01-09T15:00:00',1.35819,1.3591,1.35796,1.35827,3068.6001,1.35852,1.3594,1.35827,1.35859,3211.3101,True
'2018-01-09T16:00:00',1.35828,1.35902,1.35725,1.35846,3642.1499,1.35859,1.35934,1.35764,1.35881,3976.8701,False
'2018-01-09T17:00:00',1.35849,1.35932,1.35795,1.35824,2962.0601,1.35884,1.35959,1.35829,1.35854,2746.0701,True
'2018-01-09T18:00:00',1.35822,1.35912,1.35811,1.35823,1605.58,1.35854,1.35948,1.35843,1.35862,1569.5,True
'2018-01-09T19:00:00',1.35828,1.35842,1.35775,1.35837,1135.1899,1.35865,1.35881,1.35811,1.35876,1202.79,False
'2018-01-09T20:00:00',1.35837,1.35848,1.35732,1.35758,1135.4399,1.35878,1.35887,1.35766,1.35787,1350.72,True
'2018-01-09T21:00:00',1.35756,1.35802,1.35754,1.35762,1093.4301,1.35786,1.35845,1.35786,1.35804,1247.33,False
'2018-01-09T22:00:00',1.3576,1.35839,1.35726,1.35726,593.65,1.35804,1.35884,1.35796,1.3585,616.065,True
'2018-01-09T23:00:00',1.35711,1.35789,1.35648,1.35741,466.83,1.36166,1.36189,1.35862,1.35871,470.61,True
'2018-01-10T00:00:00',1.35728,1.35846,1.3571,1.35809,737.14,1.35873,1.35899,1.35797,1.35864,761.67,False
'2018-01-10T01:00:00',1.3581,1.35857,1.35775,1.35815,1506.65,1.35857,1.35892,1.3581,1.3585,1483.49,True
'2018-01-10T02:00:00',1.35816,1.35877,1.35768,1.35817,2426.04,1.35851,1.35916,1.35804,1.35849,2461.3301,True
'2018-01-10T03:00:00',1.35815,1.35875,1.35781,1.35821,1449.23,1.3585,1.35908,1.35815,1.35851,1615.86,False
'2018-01-10T04:00:00',1.35819,1.35844,1.35759,1.35775,932.05,1.35851,1.35875,1.35786,1.3581,1047.96,True
'2018-01-10T05:00:00',1.35775,1.35789,1.35739,1.35786,860.67,1.3581,1.35845,1.35763,1.35819,953.0,True
'2018-01-10T06:00:00',1.35786,1.35844,1.35766,1.35811,1290.3199,1.35819,1.35874,1.35797,1.35842,1233.12,False
'2018-01-10T07:00:00',1.35811,1.35827,1.35689,1.35765,2097.28,1.35841,1.35863,1.35725,1.3579,2011.98,True
'2018-01-10T08:00:00',1.35765,1.3592,1.35705,1.35827,3027.3899,1.35788,1.35945,1.35745,1.35861,3067.8701,False
'2018-01-10T09:00:00',1.35829,1.35921,1.35725,1.35736,2907.96,1.35864,1.35945,1.35751,1.35764,3085.05,True
'2018-01-10T10:00:00',1.35736,1.35875,1.35725,1.35856,2551.6101,1.35764,1.35903,1.35752,1.35885,2582.76,True
'2018-01-10T11:00:00',1.35856,1.36413,1.35845,1.36386,4221.8999,1.35884,1.36446,1.35871,1.36423,4138.2798,False
'2018-01-10T12:00:00',1.36385,1.36515,1.35955,1.36131,3480.5,1.36418,1.36585,1.35983,1.36164,3464.75,True
'2018-01-10T13:00:00',1.36126,1.36398,1.36105,1.36398,1986.08,1.36155,1.36434,1.36135,1.36433,1971.12,False
'2018-01-10T14:00:00',1.364,1.364,1.36255,1.36382,2141.22,1.36434,1.36434,1.36286,1.36415,2126.1201,True
'2018-01-10T15:00:00',1.36384,1.3655,1.36381,1.36515,2803.1599,1.36415,1.36585,1.36414,1.36544,2763.6899,False
'2018-01-10T16:00:00',1.36515,1.36585,1.36376,1.36486,3304.0801,1.36543,1.36615,1.36409,1.36514,3255.0601,False
'2018-01-10T17:00:00',1.36486,1.36495,1.36305,1.36402,3539.9399,1.36513,1.36525,1.36336,1.36435,3554.98,False
'2018-01-10T18:00:00',1.36402,1.36464,1.36315,1.36326,2103.03,1.36435,1.36498,1.36342,1.3636,2197.0,False
'2018-01-10T19:00:00',1.36326,1.36408,1.36282,1.36299,1672.3101,1.36353,1.36442,1.36315,1.36338,1714.47,True
'2018-01-10T20:00:00',1.36292,1.36407,1.36273,1.36395,2950.3701,1.36346,1.36464,1.36314,1.36454,2824.3401,True
'2018-01-10T21:00:00',1.36397,1.36455,1.36349,1.36422,2130.52,1.36458,1.36508,1.36404,1.36472,2057.9951,False
'2018-01-10T22:00:00',1.36424,1.36445,1.36275,1.36316,645.525,1.36472,1.36491,1.36385,1.36454,577.995,True
'2018-01-10T23:00:00',1.36135,1.36385,1.36011,1.36339,640.71,1.36465,1.36573,1.36373,1.36425,757.9,True
'2018-01-11T00:00:00',1.36338,1.36435,1.36338,1.36377,561.59,1.36422,1.36502,1.36415,1.36452,544.34,False
'2018-01-11T01:00:00',1.36393,1.36402,1.36242,1.36306,2188.74,1.36439,1.36439,1.36278,1.36334,2096.3401,False
'2018-01-11T02:00:00',1.36306,1.36367,1.36237,1.36266,1719.25,1.36334,1.36395,1.36273,1.36301,1779.3101,False
'2018-01-11T03:00:00',1.36266,1.36274,1.36145,1.36214,1345.11,1.36299,1.36309,1.36177,1.36242,1385.76,False
'2018-01-11T04:00:00',1.36217,1.36318,1.36133,1.36179,2500.21,1.36242,1.36358,1.36169,1.36208,2207.04,False
'2018-01-11T05:00:00',1.36178,1.36226,1.36135,1.36175,1721.53,1.36208,1.36254,1.36166,1.36213,1738.15,True
'2018-01-11T06:00:00',1.36176,1.36256,1.36122,1.36243,1488.3199,1.36213,1.36282,1.36154,1.36266,1564.9,False
'2018-01-11T07:00:00',1.36244,1.36261,1.36055,1.36124,1663.29,1.36263,1.36295,1.36093,1.36153,1557.73,False
'2018-01-11T08:00:00',1.36124,1.36136,1.35982,1.36046,2984.76,1.36152,1.36165,1.36015,1.36075,3080.04,True
'2018-01-11T09:00:00',1.36048,1.36177,1.35945,1.36076,2950.54,1.36082,1.36212,1.35966,1.36105,3054.76,True
'2018-01-11T10:00:00',1.36076,1.36128,1.35966,1.36126,3013.03,1.36111,1.36152,1.35994,1.36151,3020.05,True
'2018-01-11T11:00:00',1.36124,1.36229,1.36055,1.36165,2233.1201,1.36151,1.36262,1.36082,1.362,2228.0801,False
'2018-01-11T12:00:00',1.36165,1.36239,1.361,1.36145,2251.23,1.362,1.36272,1.36134,1.36175,2227.54,True
'2018-01-11T13:00:00',1.36145,1.36316,1.36067,1.36275,4741.6299,1.36175,1.36345,1.36092,1.36309,5060.1401,True
'2018-01-11T14:00:00',1.36275,1.36543,1.36216,1.36526,5741.6401,1.36315,1.36565,1.36237,1.36554,5933.3701,True
'2018-01-11T15:00:00',1.36522,1.36643,1.36493,1.36592,4172.6499,1.36553,1.36675,1.36525,1.36625,4630.0098,False
'2018-01-11T16:00:00',1.36592,1.36627,1.36347,1.36361,4663.6802,1.36625,1.36665,1.36379,1.36395,4635.3599,True
'2018-01-11T17:00:00',1.36368,1.36435,1.3621,1.36378,2814.5801,1.36398,1.36455,1.36233,1.36404,2969.6201,False
'2018-01-11T18:00:00',1.36377,1.36423,1.36223,1.36252,1728.9301,1.36404,1.3646,1.36254,1.36291,1775.09,False
'2018-01-11T19:00:00',1.36251,1.36321,1.36105,1.36179,2401.99,1.36292,1.36352,1.36141,1.36217,2435.1599,False
'2018-01-11T20:00:00',1.36178,1.36196,1.36124,1.36161,1219.3,1.36214,1.36232,1.36159,1.36205,1209.4,True
'2018-01-11T21:00:00',1.36163,1.36195,1.36142,1.36186,1079.345,1.36207,1.36237,1.36176,1.36233,1085.64,True
'2018-01-11T22:00:00',1.36185,1.36228,1.36132,1.3616,652.435,1.36232,1.36295,1.36187,1.36295,610.715,True
'2018-01-11T23:00:00',1.3616,1.36235,1.36005,1.36195,270.33,1.3633,1.36374,1.3622,1.36355,280.08,False
'2018-01-12T00:00:00',1.36225,1.36245,1.36155,1.36226,715.26,1.36345,1.36345,1.3622,1.36275,749.21,True
'2018-01-12T01:00:00',1.36226,1.3632,1.36215,1.36246,2935.9199,1.36271,1.36355,1.36254,1.36282,2839.1799,False
'2018-01-12T02:00:00',1.36245,1.36299,1.36105,1.36108,2010.47,1.36281,1.36325,1.36138,1.36144,2062.1499,False
'2018-01-12T03:00:00',1.36106,1.36135,1.36026,1.36105,1532.6,1.36142,1.36166,1.36059,1.36141,1526.63,True
'2018-01-12T04:00:00',1.36105,1.36195,1.36102,1.36184,1230.87,1.36141,1.36225,1.36135,1.36222,1328.0699,False
'2018-01-12T05:00:00',1.36185,1.36205,1.36087,1.36095,1393.13,1.36219,1.36238,1.36121,1.36125,1186.0699,False
'2018-01-12T06:00:00',1.36097,1.36102,1.35961,1.3598,1452.59,1.36125,1.36138,1.35994,1.36015,1468.79,True
'2018-01-12T07:00:00',1.3598,1.36089,1.35937,1.36069,1711.84,1.36015,1.36123,1.35975,1.36104,1680.11,True
'2018-01-12T08:00:00',1.36069,1.36319,1.36047,1.36256,3853.2,1.36104,1.36354,1.36074,1.36284,3728.72,True
'2018-01-12T09:00:00',1.36259,1.36524,1.36166,1.36463,5276.54,1.36284,1.36554,1.36198,1.36494,5224.9502,True
'2018-01-12T10:00:00',1.3646,1.36703,1.36457,1.36625,4395.27,1.36494,1.36735,1.36484,1.36652,4410.8198,True
'2018-01-12T11:00:00',1.36625,1.36828,1.36605,1.36696,2483.1101,1.36652,1.3686,1.36631,1.36714,2433.6001,False
'2018-01-12T12:00:00',1.36696,1.36798,1.36655,1.36689,2491.2,1.36715,1.36825,1.36683,1.36721,2375.5901,False
'2018-01-12T13:00:00',1.36689,1.36713,1.36557,1.36562,2347.3601,1.3672,1.36742,1.36589,1.36592,2416.25,True
'2018-01-12T14:00:00',1.36566,1.36761,1.36187,1.36635,5979.9302,1.36601,1.36884,1.36576,1.36674,5664.7598,False
'2018-01-12T15:00:00',1.36634,1.36854,1.36516,1.36618,5243.0,1.36668,1.36875,1.36545,1.36644,5570.8301,True
'2018-01-12T16:00:00',1.36616,1.36793,1.36559,1.36618,5358.0,1.36644,1.36825,1.36592,1.36652,5458.8398,True
'2018-01-12T17:00:00',1.36618,1.36731,1.36555,1.36666,4407.6602,1.36647,1.36764,1.36582,1.36699,4418.4902,False
'2018-01-12T18:00:00',1.36666,1.36703,1.36547,1.36572,2128.1399,1.36693,1.36741,1.36583,1.36604,2533.46,True
'2018-01-12T19:00:00',1.36572,1.36801,1.36568,1.36734,2717.21,1.36606,1.3686,1.36603,1.36772,3292.3,True
'2018-01-12T20:00:00',1.36734,1.36865,1.36709,1.36815,2187.95,1.36772,1.36905,1.36752,1.36861,2401.8101,True
'2018-01-12T21:00:00',1.36812,1.36867,1.36781,1.36853,1186.45,1.3686,1.36931,1.36836,1.3691,1492.01,False
'2018-01-12T22:00:00',1.36854,1.36979,1.36556,1.36593,1146.515,1.36909,1.37046,1.3676,1.36913,1183.995,True
'2018-01-14T23:00:00',1.36705,1.36905,1.36625,1.36885,304.19,1.36875,1.37139,1.36829,1.37035,311.21,False
'2018-01-15T00:00:00',1.36925,1.36985,1.36795,1.36855,1180.23,1.36995,1.37065,1.36852,1.36925,1260.39,False
'2018-01-15T01:00:00',1.36863,1.36899,1.36666,1.36747,2740.71,1.36914,1.36944,1.36702,1.36781,2893.0601,False
'2018-01-15T02:00:00',1.36745,1.36801,1.36682,1.3672,3222.72,1.36779,1.36835,1.36716,1.36754,3170.8301,True
'2018-01-15T03:00:00',1.3672,1.36799,1.36688,1.36767,2457.01,1.36749,1.36833,1.36717,1.36803,2535.1001,False
'2018-01-15T04:00:00',1.36767,1.36826,1.36696,1.36707,2017.1801,1.36803,1.36852,1.36733,1.36735,1917.28,False
'2018-01-15T05:00:00',1.36707,1.36748,1.36635,1.36667,1945.64,1.36735,1.36784,1.36666,1.367,1963.67,True
'2018-01-15T06:00:00',1.36668,1.36786,1.36634,1.36704,2420.1699,1.367,1.36822,1.36657,1.3674,2473.5801,True
'2018-01-15T07:00:00',1.36704,1.36871,1.36695,1.36755,2543.3899,1.3674,1.36903,1.36734,1.36789,2541.53,True
'2018-01-15T08:00:00',1.36753,1.36919,1.36738,1.36905,3321.75,1.36787,1.36952,1.36765,1.3694,3316.6899,True
'2018-01-15T09:00:00',1.36907,1.36999,1.36845,1.36956,3533.3201,1.3694,1.37021,1.36875,1.36988,3316.55,True
'2018-01-15T10:00:00',1.36956,1.37261,1.36875,1.37216,3514.26,1.3699,1.37285,1.36905,1.37245,3498.7,True
'2018-01-15T11:00:00',1.37215,1.37436,1.3719,1.37383,3449.47,1.37245,1.37475,1.37224,1.37415,3374.6499,True
'2018-01-15T12:00:00',1.37385,1.37506,1.37337,1.37429,2687.1599,1.37415,1.37542,1.37361,1.37454,2629.6201,True
'2018-01-15T13:00:00',1.37429,1.37564,1.37335,1.37532,2200.9299,1.37454,1.37595,1.37354,1.37565,2302.74,True
'2018-01-15T14:00:00',1.37531,1.37566,1.37455,1.37547,2775.71,1.37565,1.376,1.37481,1.37582,2827.2,False
'2018-01-15T15:00:00',1.37547,1.37585,1.37397,1.37435,2815.3501,1.37582,1.37615,1.3742,1.37462,2992.1499,False
'2018-01-15T16:00:00',1.37434,1.37482,1.37207,1.37217,2902.76,1.37462,1.37512,1.3724,1.3725,3027.52,False
'2018-01-15T17:00:00',1.37217,1.37283,1.37065,1.37211,2361.6399,1.37252,1.37315,1.37104,1.37241,2511.0601,True
'2018-01-15T18:00:00',1.37211,1.37283,1.37186,1.37282,1208.03,1.37243,1.37379,1.37231,1.37379,1212.99,False
'2018-01-15T19:00:00',1.37284,1.37298,1.37151,1.37271,1610.64,1.37334,1.37399,1.37236,1.37322,1551.8101,False
'2018-01-15T20:00:00',1.37271,1.37276,1.37141,1.3721,2398.6599,1.37337,1.37358,1.37245,1.37291,2388.1101,True
'2018-01-15T21:00:00',1.37208,1.37243,1.37133,1.37214,1554.84,1.37294,1.37375,1.37247,1.37315,1733.29,False
'2018-01-15T22:00:00',1.37172,1.37282,1.37083,1.37135,428.785,1.37296,1.37449,1.37279,1.37305,395.49,True
'2018-01-15T23:00:00',1.37066,1.37184,1.37044,1.37135,25.0,1.37404,1.37485,1.37366,1.37409,25.0,True
'2018-01-16T00:00:00',1.37165,1.37328,1.37165,1.37256,971.98,1.37409,1.37425,1.37304,1.37314,966.18,True
'2018-01-16T01:00:00',1.3727,1.37385,1.37236,1.37276,1727.35,1.37314,1.37421,1.37267,1.37311,1737.02,False
'2018-01-16T02:00:00',1.37277,1.37306,1.37178,1.37236,2185.1299,1.37313,1.37349,1.37207,1.37274,2199.29,True
'2018-01-16T03:00:00',1.37241,1.37269,1.37137,1.37258,2177.3,1.37274,1.37305,1.3717,1.37287,2273.1101,False
'2018-01-16T04:00:00',1.37256,1.37285,1.37167,1.3719,1646.24,1.37287,1.37314,1.37204,1.37223,1563.0699,False
'2018-01-16T05:00:00',1.3719,1.37213,1.37161,1.37175,1275.88,1.37226,1.37245,1.37195,1.37211,1252.87,False
'2018-01-16T06:00:00',1.37175,1.37236,1.37123,1.37141,1360.9399,1.37211,1.37272,1.37164,1.37177,1339.38,True
'2018-01-16T07:00:00',1.37141,1.37251,1.37125,1.37131,2471.3201,1.37178,1.37286,1.37165,1.3722,2509.6899,True
'2018-01-16T08:00:00',1.37154,1.37258,1.37038,1.37177,5510.3501,1.372,1.37294,1.37091,1.37208,5505.73,True
'2018-01-16T09:00:00',1.37177,1.37306,1.37066,1.37205,4219.1001,1.37211,1.37335,1.37095,1.37236,4133.9399,False
'2018-01-16T10:00:00',1.37206,1.37215,1.37085,1.37165,3269.73,1.3724,1.37242,1.37121,1.37188,3365.4099,False
'2018-01-16T11:00:00',1.37165,1.37279,1.37005,1.37075,4201.4502,1.37193,1.373,1.37031,1.37102,3706.0,True
'2018-01-16T12:00:00',1.37075,1.37162,1.37025,1.37119,2463.9399,1.37102,1.37185,1.37042,1.37154,2334.48,True
'2018-01-16T13:00:00',1.37118,1.37276,1.37114,1.37212,2570.1201,1.37154,1.37311,1.37145,1.37247,2573.1499,False
'2018-01-16T14:00:00',1.37212,1.37252,1.37136,1.37163,2520.6299,1.37247,1.37285,1.37169,1.37195,2538.3101,False
'2018-01-16T15:00:00',1.37163,1.37233,1.37047,1.37116,3812.48,1.37195,1.37264,1.37069,1.3715,3898.0701,True
'2018-01-16T16:00:00',1.37116,1.37572,1.37115,1.37548,4106.9102,1.3715,1.37615,1.37148,1.37583,4120.6499,False
'2018-01-16T17:00:00',1.37545,1.37555,1.37359,1.37503,3180.25,1.37579,1.37581,1.37394,1.37533,3343.79,False
'2018-01-16T18:00:00',1.37503,1.37525,1.37351,1.37351,2133.6899,1.37538,1.37565,1.3739,1.3739,2088.1201,True
'2018-01-16T19:00:00',1.37351,1.37522,1.37297,1.37522,2173.3799,1.3739,1.37558,1.37332,1.37558,2209.73,True
'2018-01-16T20:00:00',1.37522,1.37771,1.37493,1.37643,2555.45,1.3756,1.37809,1.37532,1.37682,2699.8,True
'2018-01-16T21:00:00',1.37641,1.37756,1.37579,1.37693,1480.88,1.3768,1.37798,1.37615,1.37741,1508.175,False
'2018-01-16T22:00:00',1.37693,1.37714,1.37595,1.37601,572.51,1.37743,1.37763,1.37654,1.37727,592.78,False
'2018-01-16T23:00:00',1.37489,1.37621,1.37295,1.37569,370.76,1.37785,1.37927,1.37671,1.37765,387.94,False
'2018-01-17T00:00:00',1.37573,1.37666,1.37573,1.37605,1104.46,1.37765,1.37765,1.3766,1.37663,1009.94,True
'2018-01-17T01:00:00',1.37616,1.37724,1.37465,1.37649,3533.5601,1.37663,1.37755,1.37501,1.37685,3654.29,False
'2018-01-17T02:00:00',1.37651,1.3766,1.37471,1.37509,3110.01,1.37687,1.37701,1.37498,1.37541,3167.1699,False
'2018-01-17T03:00:00',1.37515,1.37549,1.37435,1.37435,2654.9199,1.37548,1.37585,1.37471,1.37471,2558.3999,False
'2018-01-17T04:00:00',1.37435,1.37449,1.37345,1.37375,2301.3601,1.37472,1.37485,1.37377,1.37411,2334.6001,True
'2018-01-17T05:00:00',1.37375,1.37482,1.37375,1.37448,2481.79,1.37411,1.37511,1.37406,1.37479,2512.74,True
'2018-01-17T06:00:00',1.37449,1.37558,1.37382,1.37479,2871.21,1.37482,1.37587,1.37407,1.37518,2702.3101,False
'2018-01-17T07:00:00',1.37479,1.37563,1.37401,1.3745,3124.9299,1.37514,1.37599,1.37437,1.37484,2988.5701,True
'2018-01-17T08:00:00',1.3745,1.3752,1.37422,1.37505,3825.3799,1.37484,1.37549,1.37444,1.37528,3716.3301,False
'2018-01-17T09:00:00',1.37505,1.37563,1.37345,1.3745,4033.28,1.37532,1.37595,1.37372,1.37484,4022.5801,False
'2018-01-17T10:00:00',1.3745,1.37462,1.37285,1.37318,3159.2,1.37484,1.37488,1.37308,1.3736,3359.6599,True
'2018-01-17T11:00:00',1.37317,1.3747,1.37301,1.37398,3623.0,1.37381,1.3749,1.37335,1.37431,3720.5901,False
'2018-01-17T12:00:00',1.37398,1.37415,1.37205,1.37228,2626.3601,1.37433,1.37444,1.37243,1.37254,2766.3501,False
'2018-01-17T13:00:00',1.37228,1.37258,1.37155,1.3721,3036.6299,1.37254,1.37285,1.37184,1.37236,3001.8401,True
'2018-01-17T14:00:00',1.37211,1.37495,1.37155,1.37468,3518.5601,1.37236,1.37535,1.37178,1.37498,3506.1599,True
'2018-01-17T15:00:00',1.37468,1.37591,1.37369,1.37498,4288.02,1.37496,1.37625,1.374,1.37535,4198.7598,True
'2018-01-17T16:00:00',1.375,1.37621,1.37417,1.37606,4567.0601,1.37535,1.37653,1.37452,1.37629,4493.54,False
'2018-01-17T17:00:00',1.37606,1.37677,1.37515,1.37529,3798.5601,1.37634,1.37708,1.37539,1.37563,3712.05,False
'2018-01-17T18:00:00',1.37529,1.37577,1.37454,1.37508,2499.52,1.37564,1.37612,1.37487,1.37544,2495.1599,True
'2018-01-17T19:00:00',1.37506,1.37762,1.37477,1.37619,2775.8,1.37544,1.37799,1.37509,1.37657,3479.3999,False
'2018-01-17T20:00:00',1.37615,1.37645,1.37426,1.37484,3529.02,1.37657,1.37686,1.37461,1.37526,3100.9399,False
'2018-01-17T21:00:00',1.37482,1.37488,1.37346,1.37418,3455.8999,1.37523,1.37531,1.37397,1.37464,3364.0349,False
'2018-01-17T22:00:00',1.37413,1.37461,1.37176,1.37176,1564.04,1.37461,1.37509,1.37248,1.37294,1336.535,True
'2018-01-17T23:00:00',1.36981,1.37289,1.36949,1.37236,573.41,1.37413,1.37599,1.37281,1.37409,553.98,True
'2018-01-18T00:00:00',1.37235,1.37466,1.37235,1.3732,1371.17,1.37389,1.37538,1.37367,1.37373,1345.91,True
'2018-01-18T01:00:00',1.37335,1.37498,1.37325,1.37468,3793.03,1.37373,1.37527,1.37358,1.37498,3730.24,False
'2018-01-18T02:00:00',1.37468,1.37493,1.3737,1.3741,3294.1899,1.37498,1.37529,1.37407,1.37446,3347.3501,False
'2018-01-18T03:00:00',1.3741,1.37435,1.37275,1.37322,2370.25,1.37445,1.3747,1.37304,1.37353,2337.95,False
'2018-01-18T04:00:00',1.37322,1.37327,1.37225,1.37236,2046.09,1.37353,1.37355,1.37261,1.37273,1965.79,True
'2018-01-18T05:00:00',1.37241,1.37307,1.37192,1.37302,1885.55,1.37277,1.3734,1.37224,1.37333,1913.12,False
'2018-01-18T06:00:00',1.37302,1.37334,1.37229,1.3729,2845.04,1.37332,1.37369,1.37261,1.37326,2838.6799,False
'2018-01-18T07:00:00',1.3729,1.3733,1.37255,1.37257,2381.75,1.37326,1.37372,1.37284,1.37301,2389.1599,False
'2018-01-18T08:00:00',1.37256,1.37314,1.37143,1.37153,3818.3,1.37297,1.3735,1.37177,1.37189,3988.3899,True
'2018-01-18T09:00:00',1.37153,1.37445,1.37153,1.37425,3901.9299,1.37189,1.37472,1.37189,1.37456,3784.8899,True
'2018-01-18T10:00:00',1.37425,1.3757,1.37328,1.3757,3020.1201,1.37453,1.37595,1.37364,1.37594,3140.98,True
'2018-01-18T11:00:00',1.37572,1.37776,1.37507,1.37689,3194.0701,1.37594,1.37804,1.37542,1.37714,3098.3,False
'2018-01-18T12:00:00',1.3769,1.37771,1.37627,1.37645,3138.26,1.37714,1.37803,1.37654,1.3767,3289.3601,True
'2018-01-18T13:00:00',1.37645,1.3775,1.37589,1.37664,2937.6101,1.37668,1.37782,1.37621,1.37695,2832.1101,True
'2018-01-18T14:00:00',1.37664,1.37703,1.3757,1.37698,3736.74,1.3769,1.37733,1.37602,1.37731,3450.5801,False
'2018-01-18T15:00:00',1.37698,1.37761,1.37585,1.37683,4516.3799,1.37731,1.3779,1.37617,1.37705,4380.0801,True
'2018-01-18T16:00:00',1.37681,1.37876,1.37631,1.3775,4572.96,1.37705,1.37905,1.37661,1.37775,4321.7202,True
'2018-01-18T17:00:00',1.37752,1.37886,1.37655,1.37821,4433.73,1.37775,1.37919,1.37683,1.37855,4604.2598,False
'2018-01-18T18:00:00',1.37821,1.37881,1.37665,1.37702,2246.47,1.3786,1.37915,1.37705,1.37748,2832.45,True
'2018-01-18T19:00:00',1.37707,1.37797,1.37682,1.37748,2441.1899,1.3775,1.37832,1.37726,1.37784,2146.28,True
'2018-01-18T20:00:00',1.37746,1.37855,1.37739,1.3783,1825.8199,1.37784,1.37882,1.37774,1.37858,1723.39,False
'2018-01-18T21:00:00',1.37826,1.37854,1.37683,1.377,2676.97,1.37857,1.37887,1.37731,1.37748,2515.76,False
'2018-01-18T22:00:00',1.37706,1.37771,1.37655,1.37665,808.465,1.37752,1.37868,1.37744,1.37805,815.885,False
'2018-01-18T23:00:00',1.3754,1.37739,1.37503,1.37503,374.83,1.37905,1.38019,1.37762,1.37972,376.43,True
'2018-01-19T00:00:00',1.37512,1.37768,1.37451,1.37693,1133.84,1.37803,1.37887,1.37743,1.37745,1174.4301,True
'2018-01-19T01:00:00',1.37693,1.37762,1.37668,1.37702,3307.27,1.37742,1.37796,1.37705,1.37738,3299.1001,False
'2018-01-19T02:00:00',1.37701,1.3774,1.37611,1.37695,3063.6499,1.37735,1.37773,1.37648,1.37728,3062.3101,True
'2018-01-19T03:00:00',1.37696,1.37776,1.37664,1.37718,2742.3701,1.3773,1.37809,1.37697,1.37751,2802.7,True
'2018-01-19T04:00:00',1.37718,1.37772,1.37652,1.37719,2337.8899,1.37754,1.37805,1.37685,1.37755,2471.3101,False
'2018-01-19T05:00:00',1.37719,1.37737,1.37668,1.37685,1706.91,1.37753,1.37771,1.37712,1.37717,1584.3,True
'2018-01-19T06:00:00',1.37685,1.37742,1.37665,1.37704,1460.6801,1.37718,1.37774,1.37696,1.3774,1341.09,True
'2018-01-19T07:00:00',1.37701,1.37842,1.37699,1.37798,2663.8201,1.37735,1.37875,1.37735,1.37834,2515.8701,True
'2018-01-19T08:00:00',1.37798,1.38125,1.37784,1.38025,3472.8101,1.37834,1.38154,1.37821,1.38061,3295.4399,True
'2018-01-19T09:00:00',1.38025,1.38214,1.37943,1.38145,3818.5801,1.38058,1.38235,1.37962,1.38173,3946.1299,False
'2018-01-19T10:00:00',1.38143,1.38159,1.38004,1.38045,3989.77,1.38173,1.38184,1.38034,1.3807,4053.21,False
'2018-01-19T11:00:00',1.38045,1.38093,1.37808,1.37825,3228.5,1.38071,1.38121,1.37835,1.37855,3005.79,True
'2018-01-19T12:00:00',1.37825,1.3794,1.37665,1.37861,3115.8401,1.37855,1.37975,1.37702,1.37887,2962.5701,False
'2018-01-19T13:00:00',1.37859,1.37863,1.37568,1.37628,3089.1299,1.37886,1.37893,1.37607,1.3766,3087.0601,False
'2018-01-19T14:00:00',1.37628,1.37669,1.37455,1.37482,4644.7798,1.37661,1.37697,1.37484,1.37515,4638.2798,True
'2018-01-19T15:00:00',1.37484,1.37585,1.37406,1.37471,4192.6201,1.37515,1.37616,1.37433,1.37546,4243.6499,False
'2018-01-19T16:00:00',1.37474,1.37497,1.3721,1.37327,4986.7798,1.37535,1.3761,1.37244,1.37362,4982.2998,True
'2018-01-19T17:00:00',1.37327,1.37387,1.37271,1.37346,3251.74,1.3736,1.37414,1.37301,1.37381,3289.1399,False
'2018-01-19T18:00:00',1.37344,1.37361,1.37266,1.37271,2366.5701,1.37381,1.37399,1.37304,1.37305,1853.35,False
'2018-01-19T19:00:00',1.37271,1.37311,1.37169,1.37234,1667.4301,1.37303,1.37345,1.37206,1.37273,1597.02,False
'2018-01-19T20:00:00',1.37234,1.37315,1.37212,1.37224,1486.12,1.37274,1.37356,1.37249,1.37263,1465.4,False
'2018-01-19T21:00:00',1.37215,1.37244,1.37115,1.37155,914.725,1.37263,1.37282,1.37169,1.372,922.945,False
'2018-01-19T22:00:00',1.37158,1.37216,1.36777,1.36777,2035.825,1.37203,1.37281,1.37088,1.37184,2159.3149,True
'2018-01-21T23:00:00',1.37242,1.37336,1.37098,1.37206,169.875,1.37348,1.37503,1.37303,1.37326,170.445,True
'2018-01-22T00:00:00',1.37226,1.37275,1.37096,1.37249,410.16,1.37344,1.3736,1.37154,1.37312,412.26,True
'2018-01-22T01:00:00',1.37256,1.37333,1.37186,1.37325,1994.42,1.37311,1.37371,1.37224,1.37365,2004.0699,False
'2018-01-22T02:00:00',1.37325,1.37348,1.37197,1.37227,2620.29,1.37364,1.37385,1.37236,1.37254,2597.55,True
'2018-01-22T03:00:00',1.37219,1.37241,1.37141,1.37226,2377.7,1.37247,1.37275,1.37174,1.37259,2357.7,True
'2018-01-22T04:00:00',1.37226,1.37291,1.37205,1.37252,1409.9,1.37259,1.37335,1.37238,1.37282,1362.78,False
'2018-01-22T05:00:00',1.37252,1.37252,1.37137,1.37192,1683.5601,1.37282,1.37283,1.37174,1.37221,1721.95,True
'2018-01-22T06:00:00',1.37189,1.37245,1.37157,1.37207,1577.67,1.37218,1.37272,1.37191,1.37236,1572.65,True
'2018-01-22T07:00:00',1.37206,1.37362,1.37198,1.37346,1868.34,1.37235,1.37396,1.37231,1.37384,1945.11,True
'2018-01-22T08:00:00',1.37346,1.37448,1.37329,1.37404,2811.3401,1.37383,1.37475,1.37363,1.37435,2835.3301,True
'2018-01-22T09:00:00',1.37404,1.37615,1.37355,1.37461,3356.48,1.37435,1.37649,1.37384,1.3749,3420.9199,True
'2018-01-22T10:00:00',1.37467,1.37488,1.37313,1.37476,2613.8999,1.37494,1.37511,1.37344,1.375,2530.3,False
'2018-01-22T11:00:00',1.37476,1.37497,1.37235,1.37346,2786.53,1.375,1.37531,1.37265,1.37374,2716.6499,False
'2018-01-22T12:00:00',1.37346,1.37366,1.37256,1.37336,1458.8101,1.37374,1.37395,1.37292,1.37365,1502.67,False
'2018-01-22T13:00:00',1.37338,1.37355,1.37206,1.37259,1722.5601,1.37368,1.37387,1.37234,1.37287,1825.42,False
'2018-01-22T14:00:00',1.37261,1.37306,1.37155,1.37165,2854.9399,1.37289,1.37343,1.37187,1.37197,2793.29,True
'2018-01-22T15:00:00',1.37165,1.3733,1.37148,1.37226,2931.3201,1.37196,1.37365,1.3718,1.37262,3034.55,True
'2018-01-22T16:00:00',1.37226,1.37343,1.37185,1.37305,3440.6899,1.37263,1.37374,1.3722,1.37335,3213.4299,False
'2018-01-22T17:00:00',1.37305,1.37318,1.36975,1.36996,2954.79,1.37334,1.3735,1.37011,1.37025,3344.3701,True
'2018-01-22T18:00:00',1.36996,1.37102,1.36959,1.37019,2304.54,1.37022,1.37141,1.36996,1.37057,2340.46,True
'2018-01-22T19:00:00',1.37018,1.3707,1.36976,1.37066,1241.45,1.37057,1.37105,1.37016,1.37095,1637.8199,False
'2018-01-22T20:00:00',1.37064,1.37105,1.37024,1.37044,1415.4301,1.37095,1.37144,1.37065,1.37089,1607.02,True
'2018-01-22T21:00:00',1.37045,1.37091,1.37018,1.37056,1543.705,1.37093,1.37135,1.37058,1.37101,1553.485,True
'2018-01-22T22:00:00',1.37055,1.37079,1.37008,1.3706,653.87,1.371,1.37192,1.37057,1.37192,730.225,False
'2018-01-22T23:00:00',1.37055,1.3711,1.36705,1.36955,536.55,1.37155,1.37528,1.37144,1.37323,542.35,True
'2018-01-23T00:00:00',1.36955,1.37184,1.36891,1.37104,1376.0601,1.373,1.37453,1.37109,1.37192,1339.4399,False
'2018-01-23T01:00:00',1.3712,1.37177,1.37085,1.37106,1451.85,1.37177,1.37218,1.37117,1.37133,1481.26,False
'2018-01-23T02:00:00',1.37107,1.37112,1.37019,1.37055,1894.66,1.37136,1.37143,1.37053,1.37085,2024.63,True
'2018-01-23T03:00:00',1.37056,1.37107,1.37015,1.37057,1352.97,1.37084,1.37154,1.37058,1.37087,1413.86,False
'2018-01-23T04:00:00',1.37057,1.37107,1.36994,1.37013,3229.3799,1.37084,1.37165,1.37032,1.37054,3396.79,False
'2018-01-23T05:00:00',1.37015,1.37038,1.36952,1.3697,1554.55,1.37054,1.37073,1.36981,1.37003,1594.65,True
'2018-01-23T06:00:00',1.36972,1.37057,1.36972,1.37026,1570.25,1.37005,1.3709,1.37005,1.37057,1525.08,False
'2018-01-23T07:00:00',1.37023,1.37087,1.36954,1.3698,2759.8899,1.37055,1.37124,1.3699,1.37008,2679.1699,True
'2018-01-23T08:00:00',1.36979,1.37131,1.3695,1.37127,3566.2,1.37008,1.37155,1.36982,1.37155,3557.01,False
'2018-01-23T09:00:00',1.37131,1.37176,1.37029,1.37103,4262.1699,1.37155,1.37213,1.37065,1.37123,4527.2598,False
'2018-01-23T10:00:00',1.37103,1.37161,1.37025,1.37036,2696.1299,1.37123,1.37193,1.37061,1.3708,2768.78,True
'2018-01-23T11:00:00',1.37036,1.37181,1.37025,1.3715,2718.6899,1.3708,1.37205,1.37071,1.3718,2706.3999,True
'2018-01-23T12:00:00',1.37156,1.37316,1.37145,1.37152,2761.5901,1.3718,1.37345,1.37175,1.37185,2884.8601,True
'2018-01-23T13:00:00',1.37151,1.3723,1.37095,1.37188,2931.6101,1.37185,1.37264,1.37124,1.37225,3029.8799,True
'2018-01-23T14:00:00',1.3719,1.37345,1.37167,1.37297,2952.4399,1.37225,1.3738,1.37192,1.3733,2989.5701,True
'2018-01-23T15:00:00',1.37297,1.37558,1.37288,1.37447,3945.0701,1.3733,1.37584,1.37318,1.37478,4011.96,True
'2018-01-23T16:00:00',1.37447,1.37721,1.37444,1.37655,4759.46,1.37478,1.37755,1.37476,1.37685,4794.8198,False
'2018-01-23T17:00:00',1.37655,1.37676,1.37306,1.37323,3566.1699,1.37685,1.37708,1.37337,1.37357,3598.8501,True
'2018-01-23T18:00:00',1.37322,1.37527,1.37307,1.37399,1833.89,1.37359,1.37568,1.37348,1.37437,1965.5699,False
'2018-01-23T19:00:00',1.37401,1.37433,1.37328,1.37328,1625.8199,1.37437,1.37475,1.37367,1.37367,1665.22,True
'2018-01-23T20:00:00',1.37328,1.37484,1.37328,1.37483,1914.36,1.3737,1.37531,1.37368,1.37522,1654.39,False
'2018-01-23T21:00:00',1.37479,1.37493,1.37382,1.37458,1221.295,1.37524,1.37541,1.37423,1.37502,1187.615,True
'2018-01-23T22:00:00',1.37459,1.37562,1.37451,1.37475,803.73,1.37503,1.37624,1.37495,1.37615,684.29,True
'2018-01-23T23:00:00',1.37485,1.3754,1.37455,1.37503,330.59,1.37629,1.37684,1.37557,1.3764,359.15,True
'2018-01-24T00:00:00',1.37508,1.37615,1.37477,1.37577,1471.83,1.3764,1.37685,1.37535,1.37635,1543.5,False
'2018-01-24T01:00:00',1.37585,1.37596,1.37475,1.37539,1822.0601,1.37633,1.37634,1.37525,1.37572,1829.58,True
'2018-01-24T02:00:00',1.37537,1.37688,1.37535,1.37671,2188.52,1.3757,1.37725,1.37568,1.37704,2218.3101,False
'2018-01-24T03:00:00',1.3767,1.3771,1.37582,1.37661,2949.77,1.37704,1.37738,1.37614,1.37693,3075.8301,False
'2018-01-24T04:00:00',1.3766,1.37694,1.37598,1.37608,1967.53,1.37691,1.37725,1.3763,1.37635,2087.6599,True
'2018-01-24T05:00:00',1.37605,1.3774,1.37582,1.37639,2498.0601,1.37634,1.37772,1.3762,1.3767,2316.6101,True
'2018-01-24T06:00:00',1.37634,1.3766,1.37565,1.37645,1603.4,1.37664,1.37701,1.37605,1.37678,1635.8199,True
'2018-01-24T07:00:00',1.37645,1.37688,1.37619,1.37652,3062.02,1.37678,1.37721,1.37656,1.37687,2954.97,False
'2018-01-24T08:00:00',1.37652,1.37732,1.37564,1.37642,3393.8501,1.37687,1.37764,1.37603,1.37668,3234.8,True
'2018-01-24T09:00:00',1.37641,1.37952,1.37633,1.37789,4335.2798,1.37667,1.37984,1.37661,1.37826,4471.6001,True
'2018-01-24T10:00:00',1.37791,1.37967,1.37782,1.37845,3753.8501,1.37827,1.38001,1.37818,1.37872,3793.3701,True
'2018-01-24T11:00:00',1.37845,1.38035,1.37836,1.37948,3605.6499,1.37872,1.38064,1.37868,1.37984,3563.6799,False
'2018-01-24T12:00:00',1.37949,1.37958,1.37737,1.37864,2718.2,1.37984,1.37995,1.37764,1.37896,3026.3999,False
'2018-01-24T13:00:00',1.37864,1.37909,1.37794,1.3782,2906.1101,1.37895,1.37943,1.37825,1.37848,2779.1699,True
'2018-01-24T14:00:00',1.3782,1.37919,1.37765,1.37906,4735.6802,1.37848,1.37955,1.37802,1.37936,4555.7202,True
'2018-01-24T15:00:00',1.37905,1.38756,1.37885,1.38585,4988.4502,1.37933,1.38805,1.37918,1.38633,5020.0498,False
'2018-01-24T16:00:00',1.38589,1.38739,1.38303,1.38335,5064.4902,1.38631,1.38765,1.38331,1.38374,4950.29,True
'2018-01-24T17:00:00',1.38335,1.38546,1.3827,1.38412,3777.1699,1.38374,1.3858,1.38304,1.38444,3966.3799,False
'2018-01-24T18:00:00',1.38412,1.38464,1.38263,1.38277,2352.9299,1.38442,1.38504,1.38304,1.38319,2223.1899,False
'2018-01-24T19:00:00',1.38276,1.38367,1.38084,1.38191,3515.77,1.38318,1.38406,1.38126,1.38235,2779.71,True
'2018-01-24T20:00:00',1.3819,1.38298,1.38174,1.38281,1868.75,1.38243,1.38342,1.38222,1.3833,1962.23,False
'2018-01-24T21:00:00',1.38281,1.38302,1.38189,1.3823,1450.12,1.3833,1.38352,1.38237,1.38282,1352.92,True
'2018-01-24T22:00:00',1.38229,1.38284,1.38153,1.38216,979.96,1.38281,1.38344,1.38259,1.38335,948.0,True
'2018-01-24T23:00:00',1.38195,1.38293,1.38045,1.38266,391.71,1.38435,1.3856,1.38332,1.38354,364.45,False
'2018-01-25T00:00:00',1.38269,1.38378,1.3817,1.38261,1386.7,1.38368,1.38485,1.38266,1.38316,1248.5699,True
'2018-01-25T01:00:00',1.38261,1.3835,1.38245,1.38327,2380.25,1.38313,1.38391,1.38282,1.38366,2373.75,False
'2018-01-25T02:00:00',1.38327,1.38327,1.38221,1.38282,2537.51,1.38366,1.38366,1.38253,1.38315,2534.9099,True
'2018-01-25T03:00:00',1.38279,1.3835,1.3821,1.38329,2925.1299,1.38312,1.38383,1.38254,1.38353,2903.6101,True
'2018-01-25T04:00:00',1.3833,1.38343,1.38189,1.38337,3242.1899,1.38354,1.38375,1.38233,1.3837,3194.3999,False
'2018-01-25T05:00:00',1.38337,1.38347,1.38261,1.3833,2392.76,1.3837,1.3838,1.38295,1.38363,2311.4299,True
'2018-01-25T06:00:00',1.3833,1.38556,1.38308,1.38516,2456.4299,1.38363,1.38591,1.38343,1.38545,2333.24,True
'2018-01-25T07:00:00',1.38516,1.38878,1.38465,1.38609,4782.3301,1.38544,1.38931,1.38507,1.38654,4591.25,False
'2018-01-25T08:00:00',1.38608,1.38761,1.38488,1.38588,6302.5298,1.38654,1.38882,1.38544,1.3863,6293.4502,False
'2018-01-25T09:00:00',1.38588,1.38857,1.38447,1.38497,5314.0698,1.3863,1.38895,1.38485,1.38554,5315.8398,True
'2018-01-25T10:00:00',1.38507,1.38734,1.38429,1.3871,4201.73,1.38554,1.38774,1.38507,1.38745,4162.4902,False
'2018-01-25T11:00:00',1.3871,1.38756,1.38623,1.38667,2804.1001,1.38745,1.3879,1.38658,1.38695,2809.0801,True
'2018-01-25T12:00:00',1.38657,1.38816,1.38565,1.38706,2289.3401,1.38695,1.38845,1.38595,1.38735,2219.5601,False
'2018-01-25T13:00:00',1.38702,1.3879,1.38596,1.38646,3027.9099,1.38735,1.38825,1.38635,1.38684,2976.3601,True
'2018-01-25T14:00:00',1.38646,1.38903,1.38626,1.38826,6532.27,1.38684,1.38945,1.38677,1.38859,6477.04,True
'2018-01-25T15:00:00',1.38826,1.39475,1.38826,1.39439,7605.6299,1.38861,1.39525,1.38861,1.39485,7926.04,True
'2018-01-25T16:00:00',1.39431,1.40274,1.39335,1.399,6629.6001,1.39481,1.40345,1.39375,1.39934,6286.1099,False
'2018-01-25T17:00:00',1.39902,1.39929,1.39326,1.39327,4230.6001,1.39934,1.39956,1.39364,1.39367,4396.4502,True
'2018-01-25T18:00:00',1.39328,1.39412,1.39213,1.39407,2729.04,1.39365,1.39451,1.39258,1.39449,2557.5801,True
'2018-01-25T19:00:00',1.39406,1.39546,1.39363,1.39522,3129.1599,1.39445,1.39586,1.39409,1.39562,2822.6499,False
'2018-01-25T20:00:00',1.3952,1.39534,1.38862,1.38946,8462.0596,1.3956,1.39581,1.38948,1.39018,7531.04,True
'2018-01-25T21:00:00',1.38947,1.39232,1.38915,1.3912,5300.5298,1.39019,1.39305,1.38995,1.39192,4778.375,True
'2018-01-25T22:00:00',1.39123,1.39298,1.39014,1.39165,1534.15,1.39195,1.39444,1.3914,1.39444,1574.265,False
'2018-01-25T23:00:00',1.38996,1.39078,1.38746,1.38955,350.79,1.39484,1.39485,1.39179,1.39265,343.93,True
'2018-01-26T00:00:00',1.38967,1.3929,1.38945,1.39186,1504.35,1.39265,1.39405,1.39245,1.39251,1449.39,False
'2018-01-26T01:00:00',1.3919,1.39207,1.39013,1.39109,3171.8101,1.39246,1.39247,1.39053,1.39137,3007.1699,True
'2018-01-26T02:00:00',1.39109,1.39306,1.39065,1.39282,4236.29,1.39138,1.39345,1.39098,1.39324,4408.4902,False
'2018-01-26T03:00:00',1.39283,1.39285,1.38945,1.3903,4274.3999,1.39324,1.39325,1.38977,1.39064,4368.6699,True
'2018-01-26T04:00:00',1.39029,1.39165,1.3902,1.39156,2922.2,1.39064,1.392,1.39064,1.39189,2761.8301,True
'2018-01-26T05:00:00',1.39156,1.39207,1.39109,1.39181,2210.0801,1.39189,1.39241,1.39143,1.39216,2275.51,True
'2018-01-26T06:00:00',1.3918,1.39261,1.39125,1.39255,2460.8301,1.39215,1.39305,1.3916,1.39294,2387.74,True
'2018-01-26T07:00:00',1.39253,1.39374,1.39232,1.39311,3437.27,1.39294,1.39415,1.39275,1.39342,3165.1499,True
'2018-01-26T08:00:00',1.39312,1.39553,1.39289,1.39507,5021.0601,1.39344,1.39585,1.39321,1.39542,4929.4502,True
'2018-01-26T09:00:00',1.39515,1.39726,1.39465,1.39589,4256.7598,1.39542,1.39765,1.39498,1.39627,4378.29,True
'2018-01-26T10:00:00',1.39589,1.39848,1.39575,1.39838,3996.22,1.39627,1.39884,1.3961,1.39874,4211.9302,True
'2018-01-26T11:00:00',1.3984,1.39915,1.3972,1.39903,3518.5801,1.39874,1.39944,1.39754,1.39928,3315.79,False
'2018-01-26T12:00:00',1.39903,1.39958,1.39701,1.3977,3752.99,1.3993,1.39994,1.39745,1.3981,3702.45,True
'2018-01-26T13:00:00',1.39767,1.39836,1.39645,1.39809,3263.3601,1.39809,1.39877,1.39675,1.39845,3264.51,False
'2018-01-26T14:00:00',1.39805,1.39908,1.39587,1.39707,4843.3101,1.39844,1.40131,1.39711,1.39735,4958.1699,False
'2018-01-26T15:00:00',1.39709,1.39747,1.39345,1.39526,7081.8301,1.39735,1.39785,1.39387,1.39561,6853.2002,True
'2018-01-26T16:00:00',1.39525,1.39896,1.39525,1.39756,5586.29,1.39565,1.39945,1.39562,1.39794,5831.5498,True
'2018-01-26T17:00:00',1.39758,1.40006,1.39736,1.39905,3761.8799,1.39804,1.40036,1.39773,1.39954,3799.6699,False
'2018-01-26T18:00:00',1.39905,1.39906,1.39565,1.39707,2587.22,1.3995,1.39963,1.39627,1.39757,2541.4299,True
'2018-01-26T19:00:00',1.39705,1.39925,1.39643,1.39843,2245.27,1.39759,1.39971,1.39702,1.39898,2571.24,False
'2018-01-26T20:00:00',1.39834,1.39964,1.39742,1.39742,3415.98,1.39903,1.40038,1.39804,1.39804,3374.6799,True
'2018-01-26T21:00:00',1.39743,1.40053,1.39704,1.40031,1739.92,1.39807,1.40107,1.39762,1.40094,1723.885,False
'2018-01-26T22:00:00',1.40028,1.40144,1.39925,1.39934,944.885,1.40094,1.40196,1.40037,1.40158,902.14,False
'2018-01-28T23:00:00',1.39795,1.39915,1.39625,1.39855,36.06,1.40115,1.40195,1.39934,1.40065,36.06,True
'2018-01-29T00:00:00',1.39916,1.40028,1.39907,1.39923,642.62,1.40034,1.40119,1.39975,1.39988,638.0,False
'2018-01-29T01:00:00',1.39935,1.39958,1.39821,1.39868,2276.1499,1.39988,1.39993,1.39858,1.39904,2255.6201,False
'2018-01-29T02:00:00',1.39873,1.3989,1.39676,1.39712,3710.0901,1.39907,1.39925,1.39716,1.39753,3646.3401,False
'2018-01-29T03:00:00',1.39712,1.39742,1.39577,1.39641,2894.8799,1.39753,1.39775,1.39616,1.39675,2853.8799,True
'2018-01-29T04:00:00',1.39642,1.39815,1.39611,1.39774,2611.1299,1.39674,1.39846,1.39649,1.39813,2625.0801,False
'2018-01-29T05:00:00',1.39778,1.39794,1.39706,1.39706,1471.49,1.39818,1.39834,1.39736,1.39736,1488.8101,True
'2018-01-29T06:00:00',1.39705,1.39808,1.39705,1.39796,2098.1499,1.39735,1.39839,1.39731,1.39829,2046.8199,False
'2018-01-29T07:00:00',1.39796,1.39858,1.39557,1.39598,2946.76,1.39829,1.39893,1.39597,1.39631,2845.8101,False
'2018-01-29T08:00:00',1.39598,1.39755,1.39515,1.39518,4019.25,1.39631,1.39795,1.39552,1.39554,3853.6299,True
'2018-01-29T09:00:00',1.39525,1.39697,1.39505,1.39676,4733.9502,1.39554,1.39734,1.39533,1.3971,4648.4302,True
'2018-01-29T10:00:00',1.39676,1.39886,1.39595,1.39757,3482.9099,1.39712,1.3992,1.39626,1.39794,3484.02,True
'2018-01-29T11:00:00',1.39757,1.39989,1.39732,1.39866,3314.5601,1.39794,1.40035,1.39763,1.39899,3397.6201,True
'2018-01-29T12:00:00',1.39866,1.39972,1.39846,1.39916,3001.0901,1.39898,1.40005,1.39885,1.39946,3084.47,True
'2018-01-29T13:00:00',1.39916,1.40156,1.39915,1.40106,3054.3,1.39945,1.40185,1.39938,1.40138,3071.3799,True
'2018-01-29T14:00:00',1.40106,1.40356,1.40077,1.4027,3973.6899,1.40136,1.40385,1.40109,1.40289,3996.27,False
'2018-01-29T15:00:00',1.40266,1.40377,1.40105,1.40105,3995.78,1.40289,1.40411,1.40136,1.40136,4161.02,False
'2018-01-29T16:00:00',1.40105,1.40251,1.40055,1.40075,4207.4199,1.40138,1.40281,1.40094,1.40115,4356.5898,False
'2018-01-29T17:00:00',1.40075,1.40108,1.39775,1.3986,5054.27,1.40115,1.40145,1.39812,1.39892,5018.2202,True
'2018-01-29T18:00:00',1.3986,1.39954,1.39823,1.3986,2495.22,1.39892,1.39998,1.39864,1.39906,2536.47,False
'2018-01-29T19:00:00',1.3986,1.39875,1.39756,1.39775,1990.77,1.39906,1.39916,1.398,1.39817,2277.3201,True
'2018-01-29T20:00:00',1.39773,1.39836,1.39745,1.39806,1989.64,1.39817,1.39875,1.39788,1.39849,1915.02,False
'2018-01-29T21:00:00',1.39806,1.39808,1.39687,1.3971,1971.8149,1.39844,1.39852,1.39728,1.39755,1731.89,True
'2018-01-29T22:00:00',1.3971,1.39783,1.39675,1.39675,642.06,1.39753,1.39867,1.39742,1.39855,684.44,False
'2018-01-29T23:00:00',1.39595,1.39768,1.39466,1.39475,769.63,1.39925,1.39947,1.39762,1.39794,771.42,True
'2018-01-30T00:00:00',1.39475,1.39792,1.39475,1.39737,1439.41,1.39783,1.4005,1.3975,1.39815,1566.0601,True
'2018-01-30T01:00:00',1.39758,1.39879,1.39704,1.39863,2650.21,1.39808,1.39912,1.39737,1.39893,2611.9199,True
'2018-01-30T02:00:00',1.3986,1.39907,1.39804,1.39901,2720.5701,1.39892,1.39943,1.3984,1.3993,2789.78,False
'2018-01-30T03:00:00',1.39899,1.39901,1.39685,1.3981,3723.78,1.39928,1.3993,1.39724,1.39845,3603.21,True
'2018-01-30T04:00:00',1.39813,1.39962,1.39746,1.3994,2643.1899,1.39846,1.39997,1.39784,1.39977,2674.3501,True
'2018-01-30T05:00:00',1.39938,1.40018,1.39907,1.40017,3365.3601,1.39975,1.40055,1.39936,1.40046,3303.8999,False
'2018-01-30T06:00:00',1.40013,1.4003,1.39887,1.39929,2558.55,1.40042,1.40073,1.39919,1.39957,2419.6399,False
'2018-01-30T07:00:00',1.39931,1.39974,1.3983,1.39899,3352.5901,1.39957,1.40005,1.39867,1.39935,3059.3899,True
'2018-01-30T08:00:00',1.39899,1.40152,1.39886,1.40152,4036.1201,1.39935,1.40205,1.39924,1.40193,3905.6699,True
'2018-01-30T09:00:00',1.40155,1.40368,1.40075,1.4033,4509.46,1.40196,1.40403,1.40106,1.40362,4524.6602,True
'2018-01-30T10:00:00',1.40327,1.40455,1.40206,1.40396,5004.9399,1.40362,1.40495,1.40237,1.40441,4802.4102,True
'2018-01-30T11:00:00',1.40399,1.40499,1.40355,1.40445,4479.3901,1.40441,1.40534,1.40388,1.40481,4145.8198,True
'2018-01-30T12:00:00',1.40445,1.40635,1.40386,1.40486,3058.26,1.4048,1.40675,1.40419,1.40518,3154.28,False
'2018-01-30T13:00:00',1.40486,1.40499,1.40325,1.40465,3294.99,1.40518,1.40535,1.40358,1.40498,3394.6799,True
'2018-01-30T14:00:00',1.40456,1.40569,1.40385,1.40546,3761.3601,1.40495,1.40605,1.4042,1.40585,3843.0601,False
'2018-01-30T15:00:00',1.40544,1.40592,1.40405,1.40509,4988.9399,1.40585,1.40625,1.40439,1.4055,5110.5498,False
'2018-01-30T16:00:00',1.40514,1.40544,1.40139,1.40229,5024.8101,1.40551,1.40592,1.40184,1.40264,5293.6899,False
'2018-01-30T17:00:00',1.40226,1.40362,1.40135,1.40215,4017.3,1.40265,1.40395,1.40175,1.40255,4071.6699,True
'2018-01-30T18:00:00',1.40215,1.40296,1.40197,1.40276,2335.3601,1.40252,1.40338,1.40243,1.40316,2679.3101,True
'2018-01-30T19:00:00',1.40276,1.40328,1.40202,1.40298,2482.8501,1.40318,1.4037,1.40241,1.40341,2337.0,True
'2018-01-30T20:00:00',1.40298,1.40387,1.4026,1.40381,2712.6299,1.40348,1.40445,1.4031,1.40443,2613.8401,False
'2018-01-30T21:00:00',1.40382,1.40408,1.40287,1.40291,1321.785,1.40443,1.40465,1.40335,1.40347,1359.665,True
'2018-01-30T22:00:00',1.4029,1.40386,1.40228,1.40345,566.455,1.40346,1.40512,1.40301,1.40472,604.07,False
'2018-01-30T23:00:00',1.40195,1.40345,1.40065,1.40288,407.88,1.40625,1.40704,1.40379,1.40389,419.31,True
'2018-01-31T00:00:00',1.40205,1.40378,1.40205,1.40346,942.81,1.40485,1.40485,1.40323,1.40404,1075.9301,True
'2018-01-31T01:00:00',1.40348,1.40436,1.40303,1.40399,3116.0,1.40404,1.40478,1.40339,1.40437,3125.3999,True
'2018-01-31T02:00:00',1.40401,1.40476,1.4032,1.40467,3983.8601,1.40434,1.40512,1.40368,1.40505,4078.3701,False
'2018-01-31T03:00:00',1.40467,1.40475,1.40207,1.40271,2548.04,1.40504,1.40517,1.40249,1.40304,2569.3701,False
'2018-01-31T04:00:00',1.40268,1.40374,1.40175,1.40236,2951.6299,1.40301,1.40411,1.40205,1.40273,2942.3301,True
'2018-01-31T05:00:00',1.40236,1.40283,1.40128,1.4027,2109.78,1.4027,1.40318,1.40173,1.40303,2069.6499,True
'2018-01-31T06:00:00',1.4027,1.40459,1.40245,1.4038,2405.25,1.40303,1.40494,1.40278,1.40416,2373.73,True
'2018-01-31T07:00:00',1.4038,1.40529,1.4038,1.4044,3096.6101,1.4042,1.40572,1.4042,1.40471,3001.8999,True
'2018-01-31T08:00:00',1.40445,1.40517,1.40322,1.40459,4437.1299,1.40474,1.40551,1.40349,1.40484,4300.4502,False
'2018-01-31T09:00:00',1.40459,1.40505,1.40316,1.40345,3842.9399,1.40488,1.40535,1.40354,1.40375,3892.79,True
'2018-01-31T10:00:00',1.40338,1.40435,1.40225,1.40398,3392.4099,1.40374,1.40469,1.40256,1.40442,3728.8201,False
'2018-01-31T11:00:00',1.40373,1.40456,1.40315,1.40326,3573.3401,1.40442,1.40494,1.40349,1.40351,3643.0701,False
'2018-01-31T12:00:00',1.40326,1.40326,1.40116,1.40185,2867.76,1.40353,1.40356,1.40148,1.40218,2919.8899,False
'2018-01-31T13:00:00',1.40185,1.40207,1.40015,1.40175,2679.73,1.40218,1.40235,1.40045,1.40204,2572.2,False
'2018-01-31T14:00:00',1.40175,1.40213,1.39843,1.40135,4314.73,1.40206,1.40245,1.40032,1.40164,4377.2402,True
'2018-01-31T15:00:00',1.40131,1.40449,1.39946,1.4042,4424.0098,1.40166,1.40488,1.39979,1.40465,4268.3799,True
'2018-01-31T16:00:00',1.40422,1.4088,1.40294,1.40832,5395.98,1.4046,1.40923,1.40324,1.40874,5403.0601,False
'2018-01-31T17:00:00',1.40828,1.40866,1.40516,1.40565,5010.8799,1.40871,1.40902,1.40555,1.40605,4957.6001,True
'2018-01-31T18:00:00',1.40562,1.40698,1.40529,1.406,2732.6499,1.40607,1.40741,1.40571,1.40641,2636.1699,True
'2018-01-31T19:00:00',1.40603,1.40954,1.40576,1.40675,2542.9299,1.40649,1.41177,1.40621,1.41145,2501.53,True
'2018-01-31T20:00:00',1.40801,1.40974,1.40547,1.4088,6914.3799,1.41089,1.41248,1.40752,1.40942,7417.6699,True
'2018-01-31T21:00:00',1.4088,1.40948,1.40784,1.40929,3045.29,1.40942,1.41008,1.40838,1.40981,3671.7849,False
'2018-01-31T22:00:00',1.40928,1.40932,1.40811,1.40815,652.32,1.40982,1.40985,1.40873,1.40955,748.955,False
'2018-01-31T23:00:00',1.40544,1.40859,1.40544,1.4076,954.55,1.41001,1.41065,1.40843,1.40847,953.15,True
'2018-02-01T00:00:00',1.40767,1.40868,1.40744,1.40789,564.61,1.40852,1.40925,1.40814,1.40856,545.91,False
'2018-02-01T01:00:00',1.40798,1.40858,1.40744,1.40786,2086.48,1.40851,1.40897,1.40781,1.4082,2057.24,False
'2018-02-01T02:00:00',1.40785,1.40794,1.40691,1.4074,3553.26,1.40817,1.40835,1.40726,1.40776,3512.0801,True
'2018-02-01T03:00:00',1.40737,1.40917,1.4069,1.40842,1994.73,1.40774,1.40955,1.40727,1.40873,2069.71,False
'2018-02-01T04:00:00',1.40839,1.40871,1.40735,1.40826,1784.22,1.40872,1.40913,1.40773,1.40855,1807.34,True
'2018-02-01T05:00:00',1.40826,1.40898,1.40806,1.40863,1473.6899,1.40855,1.40942,1.40843,1.40892,1432.37,True
'2018-02-01T06:00:00',1.40863,1.40934,1.40825,1.40908,1500.61,1.40887,1.40961,1.40865,1.40937,1482.97,False
'2018-02-01T07:00:00',1.40908,1.4091,1.406,1.40636,3771.1299,1.40937,1.40946,1.40653,1.40674,3701.95,True
'2018-02-01T08:00:00',1.40639,1.40808,1.40608,1.40716,4636.0,1.40677,1.40837,1.40636,1.40753,4733.79,True
'2018-02-01T09:00:00',1.40716,1.40995,1.40675,1.40925,4172.5698,1.40749,1.41025,1.40705,1.40955,4025.5601,True
'2018-02-01T10:00:00',1.40925,1.41037,1.40855,1.40945,3871.97,1.40955,1.41065,1.40884,1.40975,3842.3201,False
'2018-02-01T11:00:00',1.40947,1.40953,1.40675,1.40778,3281.51,1.40975,1.40979,1.40705,1.40812,3146.6499,True
'2018-02-01T12:00:00',1.40781,1.40919,1.40705,1.40796,3023.74,1.40815,1.40955,1.40734,1.40824,2935.6001,True
'2018-02-01T13:00:00',1.40794,1.40899,1.40785,1.40855,3517.24,1.40824,1.40925,1.40814,1.40885,3587.8999,True
'2018-02-01T14:00:00',1.4085,1.41206,1.40833,1.41065,4582.2402,1.4088,1.41251,1.40864,1.41096,4687.1401,False
'2018-02-01T15:00:00',1.41065,1.41135,1.40914,1.40923,4630.3301,1.41094,1.41234,1.40964,1.41216,4761.9102,True
'2018-02-01T16:00:00',1.4097,1.41436,1.40949,1.41188,6197.6201,1.41166,1.41474,1.40994,1.41224,6246.2002,False
'2018-02-01T17:00:00',1.41186,1.41214,1.40994,1.41003,4784.5898,1.41224,1.41245,1.41024,1.41035,4779.2402,False
'2018-02-01T18:00:00',1.41001,1.41111,1.40891,1.4094,3008.27,1.41036,1.41158,1.4093,1.40983,3187.6299,True
'2018-02-01T19:00:00',1.40938,1.40997,1.40863,1.40985,2152.05,1.40983,1.41041,1.40898,1.41027,2374.98,True
'2018-02-01T20:00:00',1.40983,1.41124,1.40982,1.41019,3174.22,1.41032,1.41175,1.41026,1.4106,3023.02,True
'2018-02-01T21:00:00',1.41027,1.41267,1.41009,1.41176,4491.54,1.41069,1.4132,1.41057,1.41226,3594.1599,False
'2018-02-01T22:00:00',1.41175,1.41245,1.41105,1.41115,1681.6899,1.41227,1.413,1.41175,1.41272,1771.38,True
'2018-02-01T23:00:00',1.41066,1.41196,1.40893,1.41105,368.5,1.41384,1.41536,1.41317,1.41455,367.37,True
'2018-02-02T00:00:00',1.41115,1.4128,1.41115,1.41259,1210.26,1.41455,1.41455,1.41225,1.41325,1349.8199,True
'2018-02-02T01:00:00',1.41267,1.41333,1.41227,1.41322,1942.79,1.41317,1.41364,1.41259,1.41357,1960.16,True
'2018-02-02T02:00:00',1.4132,1.41412,1.41275,1.4136,4857.3398,1.41355,1.41442,1.41305,1.41393,4866.54,True
'2018-02-02T03:00:00',1.41357,1.41475,1.41352,1.41445,3384.1899,1.41392,1.41505,1.41384,1.41476,3258.79,True
'2018-02-02T04:00:00',1.41445,1.41545,1.41428,1.41518,2354.4099,1.41476,1.41578,1.41461,1.4155,2261.4399,True
'2018-02-02T05:00:00',1.41516,1.41632,1.41491,1.41606,1749.5601,1.41552,1.41662,1.41523,1.41631,1663.05,True
'2018-02-02T06:00:00',1.41606,1.4166,1.41543,1.41613,1775.26,1.41633,1.41694,1.41576,1.41649,1670.71,False
'2018-02-02T07:00:00',1.41616,1.41639,1.41484,1.41535,3001.8201,1.41649,1.41674,1.41514,1.41575,2867.1299,False
'2018-02-02T08:00:00',1.41534,1.41615,1.41495,1.41513,3545.5701,1.41575,1.4165,1.41525,1.41544,3309.6101,False
'2018-02-02T09:00:00',1.41513,1.41676,1.41257,1.41415,4565.6001,1.41544,1.41705,1.41292,1.41453,4567.27,False
'2018-02-02T10:00:00',1.41415,1.41525,1.41345,1.41345,3848.5601,1.41451,1.41553,1.41382,1.41385,3627.7,False
'2018-02-02T11:00:00',1.41344,1.41359,1.41096,1.41209,3131.1299,1.41383,1.41389,1.41135,1.41235,3146.04,True
'2018-02-02T12:00:00',1.41208,1.41429,1.41145,1.4134,2935.73,1.41235,1.41458,1.41174,1.41367,2920.1899,True
'2018-02-02T13:00:00',1.4134,1.41517,1.41328,1.41438,2849.21,1.41367,1.41552,1.41362,1.41468,2702.5,False
'2018-02-02T14:00:00',1.41442,1.41504,1.41072,1.41265,7344.6499,1.41468,1.41694,1.41228,1.41309,6996.2998,True
'2018-02-02T15:00:00',1.41265,1.41453,1.41185,1.41353,6051.8198,1.41309,1.41485,1.41222,1.41411,6108.0898,True
'2018-02-02T16:00:00',1.41361,1.41501,1.41295,1.41476,6065.2798,1.41421,1.41535,1.41327,1.4151,6239.7998,True
'2018-02-02T17:00:00',1.41479,1.41559,1.41375,1.4152,4252.8999,1.41511,1.41612,1.4142,1.41554,4344.4502,True
'2018-02-02T18:00:00',1.4152,1.41686,1.41401,1.41663,3684.6699,1.41554,1.41743,1.41448,1.41707,3597.74,True
'2018-02-02T19:00:00',1.41663,1.41813,1.41582,1.4169,3223.73,1.41707,1.41857,1.41623,1.41732,3026.8899,False
'2018-02-02T20:00:00',1.4169,1.41726,1.41444,1.41668,4130.5298,1.41734,1.4177,1.41504,1.4173,3885.1499,True
'2018-02-02T21:00:00',1.41668,1.41731,1.41599,1.4173,3015.3101,1.4174,1.41794,1.41646,1.41789,2805.2351,False
'2018-02-02T22:00:00',1.4173,1.41734,1.41448,1.41536,940.35,1.41787,1.41931,1.41691,1.41931,945.63,True
'2018-02-04T23:00:00',1.41405,1.41666,1.41344,1.41646,451.09,1.41605,1.41845,1.41584,1.41784,453.57,True
'2018-02-05T00:00:00',1.41686,1.41868,1.41666,1.41794,1728.4399,1.41744,1.41935,1.41735,1.4186,1694.28,False
'2018-02-05T01:00:00',1.41807,1.41977,1.41773,1.41795,3175.04,1.4186,1.42011,1.41813,1.41841,3164.0601,False
'2018-02-05T02:00:00',1.41792,1.41806,1.41583,1.41649,2967.8,1.41838,1.41852,1.41624,1.41679,2956.29,False
'2018-02-05T03:00:00',1.4165,1.41652,1.41525,1.41644,2981.54,1.41682,1.41689,1.41567,1.41674,2828.8,False
'2018-02-05T04:00:00',1.41644,1.41654,1.4153,1.41545,1957.65,1.41675,1.41692,1.41581,1.41584,1917.85,False
'2018-02-05T05:00:00',1.41548,1.4156,1.41487,1.41508,1715.91,1.41584,1.41595,1.41518,1.41537,1713.09,True
'2018-02-05T06:00:00',1.41514,1.41628,1.41498,1.4158,1348.55,1.41541,1.41661,1.41531,1.41612,1378.3,False
'2018-02-05T07:00:00',1.41582,1.41633,1.41485,1.41534,2382.02,1.41613,1.4167,1.41524,1.41561,2217.9099,False
'2018-02-05T08:00:00',1.41529,1.41561,1.41406,1.41485,3548.5901,1.41558,1.41589,1.41435,1.41508,3665.55,True
'2018-02-05T09:00:00',1.41485,1.4177,1.41485,1.41726,3776.6499,1.41512,1.41795,1.41512,1.41759,3776.0601,False
'2018-02-05T10:00:00',1.41726,1.41747,1.41516,1.41546,3101.8899,1.41759,1.41777,1.41548,1.41575,3218.76,False
'2018-02-05T11:00:00',1.41546,1.41601,1.41507,1.41515,2208.3101,1.41575,1.41633,1.41541,1.41543,2337.6101,False
'2018-02-05T12:00:00',1.41515,1.41572,1.41384,1.41386,3039.78,1.41543,1.41605,1.4141,1.41413,3227.5901,False
'2018-02-05T13:00:00',1.41385,1.41478,1.41355,1.41376,3338.27,1.4141,1.4151,1.41386,1.41409,3326.1799,False
'2018-02-05T14:00:00',1.41376,1.41385,1.41116,1.4117,4136.75,1.41411,1.41426,1.41149,1.41204,4137.8501,False
'2018-02-05T15:00:00',1.4117,1.41174,1.40765,1.40816,4593.1099,1.41204,1.41204,1.40796,1.40885,4784.6899,False
'2018-02-05T16:00:00',1.40815,1.40874,1.40647,1.40716,4880.1099,1.40882,1.40913,1.4068,1.4075,5061.79,True
'2018-02-05T17:00:00',1.40716,1.40819,1.40635,1.40805,3136.3799,1.40748,1.40845,1.40669,1.40832,3164.46,True
'2018-02-05T18:00:00',1.40804,1.40893,1.40752,1.40888,2203.22,1.40832,1.40938,1.40794,1.40933,2118.6299,True
'2018-02-05T19:00:00',1.40889,1.40982,1.40889,1.4092,2402.45,1.40933,1.41026,1.40933,1.40965,2594.8301,True
'2018-02-05T20:00:00',1.40917,1.41221,1.40873,1.41196,3391.47,1.40966,1.4127,1.40919,1.41239,3147.49,True
'2018-02-05T21:00:00',1.41185,1.41431,1.40941,1.4133,7702.7402,1.41233,1.41495,1.41043,1.41409,7420.2651,True
'2018-02-05T22:00:00',1.41329,1.42109,1.41289,1.41825,2921.3301,1.41408,1.42186,1.41363,1.41945,2817.425,False
'2018-02-05T23:00:00',1.41826,1.41905,1.41561,1.41704,645.45,1.41964,1.4214,1.41824,1.42016,657.35,True
'2018-02-06T00:00:00',1.41809,1.41996,1.41729,1.41965,1318.89,1.41909,1.42065,1.41784,1.42025,1390.47,False
'2018-02-06T01:00:00',1.41965,1.42005,1.41618,1.41666,4930.79,1.42022,1.42051,1.41657,1.41706,5104.27,True
'2018-02-06T02:00:00',1.41665,1.42086,1.41558,1.41975,5029.1099,1.41705,1.42131,1.4159,1.4201,5135.1099,False
'2018-02-06T03:00:00',1.41975,1.42037,1.41703,1.41831,6124.5898,1.42018,1.42075,1.41739,1.41868,6346.6099,True
'2018-02-06T04:00:00',1.41831,1.41982,1.41794,1.41952,3995.26,1.41874,1.42013,1.41829,1.41981,3760.1799,False
'2018-02-06T05:00:00',1.41954,1.42042,1.41903,1.41919,3558.9199,1.41983,1.42087,1.41933,1.41959,3475.21,False
'2018-02-06T06:00:00',1.41921,1.42057,1.41653,1.41748,3498.9399,1.41959,1.42105,1.41694,1.41784,3218.0601,True
'2018-02-06T07:00:00',1.41749,1.41882,1.41699,1.41812,3653.6499,1.41787,1.41916,1.4173,1.41842,3646.48,False
'2018-02-06T08:00:00',1.41812,1.41812,1.41337,1.41665,5182.3901,1.41842,1.41843,1.41375,1.41692,5298.3501,False
'2018-02-06T09:00:00',1.41665,1.41726,1.4138,1.41495,5531.52,1.41697,1.41763,1.41414,1.41528,5381.9302,False
'2018-02-06T10:00:00',1.41495,1.41509,1.41286,1.41336,3986.3799,1.41524,1.41543,1.41315,1.41365,4041.4199,False
'2018-02-06T11:00:00',1.41335,1.41506,1.41205,1.41216,3492.78,1.41365,1.41543,1.41235,1.4125,3784.78,False
'2018-02-06T12:00:00',1.41216,1.41467,1.41185,1.41215,3738.45,1.41249,1.415,1.41213,1.41243,3660.8601,False
'2018-02-06T13:00:00',1.41216,1.41306,1.40915,1.41038,4813.3999,1.4124,1.41345,1.40952,1.41075,4745.5801,False
'2018-02-06T14:00:00',1.41042,1.41158,1.40873,1.40896,6811.7402,1.41075,1.41194,1.40906,1.40928,6507.2202,False
'2018-02-06T15:00:00',1.40896,1.41038,1.40585,1.40835,5765.0298,1.40932,1.41064,1.40619,1.4087,5790.9302,False
'2018-02-06T16:00:00',1.40835,1.40932,1.40593,1.40787,6793.5801,1.40871,1.40965,1.40628,1.40825,6805.7402,True
'2018-02-06T17:00:00',1.40785,1.40998,1.40705,1.40975,4588.9502,1.40825,1.41035,1.40738,1.41009,4606.48,False
'2018-02-06T18:00:00',1.40969,1.41036,1.40645,1.408,3066.3301,1.41009,1.41083,1.4069,1.40843,3489.8,True
'2018-02-06T19:00:00',1.40798,1.41146,1.40792,1.41129,2854.6899,1.40847,1.41187,1.40843,1.41177,3360.3701,False
'2018-02-06T20:00:00',1.41121,1.41171,1.40955,1.40975,2818.72,1.41177,1.41215,1.41001,1.41023,2514.95,False
'2018-02-06T21:00:00',1.40975,1.40975,1.40788,1.40791,2972.46,1.41017,1.41017,1.40835,1.40842,3039.8,True
'2018-02-06T22:00:00',1.40791,1.40856,1.40729,1.40856,1181.45,1.40844,1.40985,1.40779,1.40985,1226.485,False
'2018-02-06T23:00:00',1.40871,1.40871,1.40429,1.40779,544.52,1.41007,1.41034,1.40802,1.40987,540.04,True
'2018-02-07T00:00:00',1.40796,1.40976,1.40701,1.40856,809.91,1.40968,1.41035,1.40828,1.40914,821.61,True
'2018-02-07T01:00:00',1.40856,1.40978,1.40839,1.40883,3155.4399,1.40906,1.41012,1.40872,1.40923,3144.1599,False
'2018-02-07T02:00:00',1.40882,1.40949,1.40716,1.40757,3106.47,1.4092,1.40988,1.40758,1.40793,2979.3601,True
'2018-02-07T03:00:00',1.40757,1.40847,1.40738,1.40798,2419.3,1.40792,1.40875,1.40773,1.40831,2446.97,True
'2018-02-07T04:00:00',1.40795,1.40911,1.4079,1.40858,2909.3701,1.40829,1.40935,1.40824,1.40892,2760.4299,True
'2018-02-07T05:00:00',1.40858,1.40953,1.40835,1.40896,1797.66,1.40892,1.40985,1.40863,1.40931,1745.0,True
'2018-02-07T06:00:00',1.40898,1.40965,1.40858,1.40924,1807.41,1.40933,1.40998,1.40889,1.40961,1818.85,True
'2018-02-07T07:00:00',1.40924,1.41106,1.40916,1.40961,2767.49,1.40962,1.41144,1.40949,1.40996,2689.27,True
'2018-02-07T08:00:00',1.40961,1.41065,1.40925,1.40995,4080.6699,1.40995,1.41113,1.40974,1.41023,4037.79,False
'2018-02-07T09:00:00',1.40995,1.41034,1.40621,1.40753,4254.0698,1.4102,1.41065,1.40655,1.40785,4287.4702,False
'2018-02-07T10:00:00',1.40753,1.40816,1.40575,1.4064,3268.1799,1.40788,1.40846,1.40605,1.40674,3493.6201,False
'2018-02-07T11:00:00',1.40639,1.40645,1.40345,1.40385,2816.6499,1.40675,1.40675,1.40379,1.40415,2848.8899,False
'2018-02-07T12:00:00',1.40385,1.4052,1.40345,1.40345,2481.5601,1.40415,1.40552,1.40377,1.40379,2438.02,False
'2018-02-07T13:00:00',1.40338,1.40396,1.40266,1.40275,2473.76,1.40374,1.40429,1.40297,1.40312,2626.6201,True
'2018-02-07T14:00:00',1.40283,1.40421,1.40255,1.40384,3307.8701,1.40314,1.40455,1.40288,1.40425,3325.71,False
'2018-02-07T15:00:00',1.40388,1.40474,1.40246,1.4032,4275.0,1.40424,1.40508,1.40281,1.40345,4392.04,False
'2018-02-07T16:00:00',1.40326,1.40395,1.39855,1.39891,4703.25,1.40349,1.40425,1.39891,1.39925,4897.1499,True
'2018-02-07T17:00:00',1.39888,1.40394,1.39865,1.40216,4363.23,1.39925,1.40425,1.39903,1.40256,4458.21,False
'2018-02-07T18:00:00',1.40213,1.40284,1.40106,1.40211,3333.98,1.40254,1.4033,1.4015,1.40257,3375.04,True
'2018-02-07T19:00:00',1.40212,1.4045,1.40192,1.40365,3700.8501,1.40256,1.40494,1.40234,1.40406,4052.05,True
'2018-02-07T20:00:00',1.40364,1.4054,1.40354,1.40465,2784.8201,1.40406,1.4058,1.40394,1.40521,3554.3201,False
'2018-02-07T21:00:00',1.40463,1.40466,1.40227,1.40375,3358.4651,1.40521,1.40521,1.40282,1.4042,3435.9299,True
'2018-02-07T22:00:00',1.40375,1.40569,1.40269,1.40445,1276.48,1.40418,1.40635,1.40325,1.40575,1158.465,False
'2018-02-07T23:00:00',1.4031,1.40464,1.40093,1.4026,587.95,1.4067,1.40761,1.4044,1.40672,608.67,True
'2018-02-08T00:00:00',1.40323,1.40567,1.40293,1.40563,2102.6799,1.40674,1.40737,1.40524,1.40625,2094.03,False
'2018-02-08T01:00:00',1.40563,1.40579,1.40437,1.40484,3353.3501,1.40607,1.40615,1.4048,1.40519,3361.0901,False
'2018-02-08T02:00:00',1.40485,1.40493,1.40363,1.40439,3345.1399,1.40519,1.40532,1.40399,1.40471,3378.1201,True
'2018-02-08T03:00:00',1.40441,1.40652,1.40408,1.40641,2544.79,1.40472,1.40687,1.4044,1.4068,2616.3799,True
'2018-02-08T04:00:00',1.40641,1.40779,1.40515,1.40735,2402.3101,1.40679,1.40825,1.40554,1.4077,2331.8799,False
'2018-02-08T05:00:00',1.40735,1.40765,1.40481,1.40574,3396.21,1.4077,1.40806,1.40523,1.4061,3374.05,True
'2018-02-08T06:00:00',1.40569,1.40641,1.40483,1.40628,3372.45,1.40608,1.40678,1.40518,1.40659,3287.5701,True
'2018-02-08T07:00:00',1.40628,1.40695,1.40536,1.40658,2739.8501,1.40659,1.40729,1.40576,1.40691,2699.5901,True
'2018-02-08T08:00:00',1.40655,1.40811,1.40605,1.40776,4679.5801,1.40686,1.40844,1.40641,1.40807,4821.0601,False
'2018-02-08T09:00:00',1.4078,1.40885,1.40545,1.40634,4119.7402,1.40809,1.40923,1.40583,1.40665,4160.9702,False
'2018-02-08T10:00:00',1.40635,1.40715,1.40438,1.40578,3724.0901,1.40665,1.40745,1.40465,1.40605,3699.1001,True
'2018-02-08T11:00:00',1.4058,1.40737,1.40574,1.40629,3227.78,1.40615,1.40765,1.40605,1.40657,3201.4399,False
'2018-02-08T12:00:00',1.4063,1.40705,1.40525,1.40596,2630.05,1.40657,1.40735,1.40563,1.4064,2821.72,True
'2018-02-08T13:00:00',1.40601,1.40866,1.40532,1.40852,4693.1401,1.40635,1.40895,1.40579,1.40884,4802.6802,True
'2018-02-08T14:00:00',1.40859,1.41185,1.40785,1.41156,5516.6699,1.40885,1.41216,1.40823,1.41194,5758.77,True
'2018-02-08T15:00:00',1.41156,1.41438,1.41135,1.41351,5341.9199,1.41196,1.41475,1.41166,1.41385,5282.0298,True
'2018-02-08T16:00:00',1.41351,1.41631,1.41351,1.41588,5626.7798,1.41385,1.41665,1.41383,1.41624,5633.7598,True
'2018-02-08T17:00:00',1.41591,1.42281,1.41457,1.41736,6214.23,1.41625,1.42365,1.4149,1.41778,5943.8901,True
'2018-02-08T18:00:00',1.4173,1.42201,1.4168,1.42058,4531.4199,1.41778,1.42254,1.41729,1.42111,4306.7202,False
'2018-02-08T19:00:00',1.42058,1.42086,1.41732,1.41905,4287.48,1.42109,1.42135,1.41778,1.41946,4614.8398,True
'2018-02-08T20:00:00',1.41898,1.42034,1.41815,1.42018,3244.28,1.41946,1.42075,1.41868,1.42056,3206.4299,True
'2018-02-08T21:00:00',1.42023,1.42316,1.4196,1.42266,3595.9951,1.42056,1.42364,1.42002,1.42315,3396.6299,False
'2018-02-08T22:00:00',1.42261,1.42294,1.42125,1.42125,1004.49,1.4231,1.42356,1.42229,1.42265,1011.97,True
'2018-02-08T23:00:00',1.42149,1.42345,1.42006,1.42266,393.25,1.42285,1.42564,1.42227,1.42525,389.34,True
'2018-02-09T00:00:00',1.42276,1.42386,1.42276,1.4233,1173.4399,1.42474,1.42474,1.4234,1.4241,1148.74,False
'2018-02-09T01:00:00',1.42346,1.4236,1.4205,1.42112,2763.6599,1.424,1.42409,1.42087,1.4215,2697.3999,False
'2018-02-09T02:00:00',1.42113,1.42219,1.4204,1.4209,3808.1599,1.42159,1.42255,1.42076,1.42123,3922.71,True
'2018-02-09T03:00:00',1.4209,1.42215,1.42089,1.4216,3818.5801,1.42123,1.42249,1.42123,1.42193,3920.1001,False
'2018-02-09T04:00:00',1.42164,1.42166,1.42,1.4206,3485.5601,1.42195,1.42195,1.42044,1.42094,3628.48,False
'2018-02-09T05:00:00',1.42058,1.42106,1.41988,1.41991,2041.62,1.42094,1.42146,1.42019,1.42029,2041.24,True
'2018-02-09T06:00:00',1.41992,1.42078,1.41969,1.42065,2039.42,1.42027,1.42115,1.42,1.42094,2250.5601,True
'2018-02-09T07:00:00',1.42065,1.42395,1.42045,1.42344,2020.91,1.42094,1.42433,1.42074,1.42371,2037.29,False
'2018-02-09T08:00:00',1.42342,1.42358,1.41836,1.4186,4394.9199,1.42371,1.42385,1.41878,1.41895,4352.9702,False
'2018-02-09T09:00:00',1.4186,1.41955,1.41705,1.41706,4692.3101,1.41895,1.41991,1.41738,1.41742,4856.04,False
'2018-02-09T10:00:00',1.41706,1.41759,1.41579,1.41654,3352.99,1.41744,1.41785,1.41609,1.41685,3254.0601,True
'2018-02-09T11:00:00',1.41654,1.42024,1.41651,1.41898,3058.1001,1.41685,1.42045,1.41683,1.41935,2890.8501,False
'2018-02-09T12:00:00',1.41898,1.42026,1.41795,1.41835,3124.3101,1.41935,1.42065,1.41822,1.41865,3099.3301,True
'2018-02-09T13:00:00',1.4183,1.42121,1.41769,1.41945,4001.1101,1.41865,1.42155,1.41801,1.41975,4242.1401,False
'2018-02-09T14:00:00',1.41941,1.42023,1.41655,1.41665,5519.6699,1.41975,1.42045,1.41688,1.41688,5386.3198,False
'2018-02-09T15:00:00',1.41655,1.41782,1.41492,1.41492,5361.9902,1.41685,1.41815,1.41534,1.41543,5388.27,False
'2018-02-09T16:00:00',1.41497,1.4173,1.41355,1.41388,5724.6802,1.41545,1.41765,1.41389,1.41424,5739.8701,True
'2018-02-09T17:00:00',1.41386,1.41596,1.41275,1.41587,4956.23,1.41424,1.41635,1.41302,1.41623,4716.9399,True
'2018-02-09T18:00:00',1.41588,1.41936,1.41545,1.41734,4203.0801,1.4163,1.41986,1.41587,1.41783,4151.23,True
'2018-02-09T19:00:00',1.41734,1.42141,1.41734,1.41865,4358.7002,1.41781,1.42192,1.41781,1.41909,4259.8398,False
'2018-02-09T20:00:00',1.41863,1.41891,1.41455,1.41719,5029.0098,1.41909,1.41944,1.41513,1.41775,5059.4302,False
'2018-02-09T21:00:00',1.41722,1.41782,1.41375,1.41375,3007.1599,1.41775,1.41849,1.41462,1.41485,2704.8401,False
'2018-02-09T22:00:00',1.41375,1.4141,1.41138,1.41178,897.7,1.41477,1.41524,1.41307,1.41483,906.72,False
'2018-02-11T23:00:00',1.41225,1.41325,1.41083,1.41192,125.64,1.41375,1.41591,1.41285,1.41345,126.34,True
'2018-02-12T00:00:00',1.41192,1.41366,1.41192,1.41245,1301.16,1.41365,1.4143,1.41304,1.41315,1246.85,True
'2018-02-12T01:00:00',1.41262,1.41349,1.41257,1.41309,2129.22,1.41312,1.41381,1.41294,1.4134,2145.0701,True
'2018-02-12T02:00:00',1.41309,1.4139,1.4127,1.41371,2442.0601,1.41341,1.41431,1.41309,1.414,2414.6001,False
'2018-02-12T03:00:00',1.41371,1.41378,1.41295,1.41335,1621.12,1.414,1.41415,1.41326,1.41366,1594.5601,True
'2018-02-12T04:00:00',1.41335,1.41377,1.41313,1.41337,1594.8,1.41366,1.41414,1.41343,1.41376,1611.54,False
'2018-02-12T05:00:00',1.41337,1.4136,1.4123,1.41235,1656.23,1.41376,1.41394,1.41264,1.41274,1838.5699,True
'2018-02-12T06:00:00',1.41235,1.41335,1.41228,1.41264,1216.4399,1.41272,1.41377,1.4126,1.41295,1253.86,False
'2018-02-12T07:00:00',1.4127,1.41313,1.41155,1.41203,1790.36,1.41299,1.41347,1.41195,1.41235,1681.49,True
'2018-02-12T08:00:00',1.41203,1.41307,1.41156,1.4124,3628.45,1.41234,1.41342,1.41184,1.41264,3645.8601,True
'2018-02-12T09:00:00',1.41237,1.41511,1.41086,1.41511,3885.6101,1.41264,1.41558,1.41114,1.41555,3819.78,False
'2018-02-12T10:00:00',1.41511,1.41526,1.41235,1.41388,3416.1599,1.41544,1.41565,1.41264,1.41415,3437.3,False
'2018-02-12T11:00:00',1.41386,1.41416,1.4132,1.41354,2355.51,1.41415,1.41445,1.41353,1.41384,2450.1399,True
'2018-02-12T12:00:00',1.41354,1.41616,1.41307,1.41419,2686.75,1.41384,1.41652,1.41334,1.41454,2693.6201,False
'2018-02-12T13:00:00',1.41419,1.4142,1.41219,1.41233,2955.1499,1.41454,1.41455,1.41251,1.41265,2747.5901,True
'2018-02-12T14:00:00',1.41235,1.41329,1.41121,1.41238,3346.6001,1.41265,1.41363,1.41154,1.41279,3394.3999,False
'2018-02-12T15:00:00',1.41239,1.41263,1.41046,1.41135,4399.0298,1.41279,1.41295,1.41076,1.41169,4212.2998,False
'2018-02-12T16:00:00',1.41135,1.41285,1.41057,1.41066,4859.6602,1.41167,1.41324,1.4109,1.41101,4601.9902,False
'2018-02-12T17:00:00',1.41066,1.41189,1.41022,1.41024,3154.1599,1.41095,1.41223,1.41058,1.41058,3127.4199,True
'2018-02-12T18:00:00',1.41023,1.41118,1.40957,1.41106,2020.87,1.41059,1.41161,1.41003,1.41147,1842.15,False
'2018-02-12T19:00:00',1.411,1.41196,1.41034,1.41051,1845.95,1.41143,1.41235,1.41081,1.41104,1755.14,False
'2018-02-12T20:00:00',1.41048,1.41064,1.40979,1.41017,1319.84,1.41104,1.41105,1.41028,1.4106,1318.33,False
'2018-02-12T21:00:00',1.41019,1.41076,1.40931,1.40943,1969.9301,1.41062,1.41138,1.40982,1.40993,1967.085,False
'2018-02-12T22:00:00',1.40935,1.40981,1.40804,1.40815,924.795,1.40987,1.41031,1.40866,1.40932,1042.915,False
'2018-02-12T23:00:00',1.40809,1.40836,1.4073,1.40739,304.79,1.40932,1.40965,1.40814,1.40825,335.16,True
'2018-02-13T00:00:00',1.40739,1.40911,1.40739,1.40895,903.44,1.40825,1.40976,1.40825,1.40945,862.75,True
'2018-02-13T01:00:00',1.409,1.41135,1.40892,1.41111,2094.05,1.40945,1.41164,1.40931,1.4114,2101.1299,False
'2018-02-13T02:00:00',1.41111,1.41144,1.41005,1.41005,2187.05,1.41141,1.41181,1.4104,1.41044,2194.48,False
'2018-02-13T03:00:00',1.41005,1.41087,1.4091,1.40922,1823.9,1.41039,1.41132,1.40941,1.40953,1811.58,False
'2018-02-13T04:00:00',1.40923,1.40928,1.40776,1.40877,1540.0601,1.40961,1.40961,1.40811,1.40912,1630.1801,False
'2018-02-13T05:00:00',1.40882,1.41002,1.40836,1.40873,1337.74,1.40915,1.4103,1.40866,1.40902,1346.71,True
'2018-02-13T06:00:00',1.40873,1.41055,1.40873,1.41055,1971.9399,1.40902,1.4109,1.40898,1.4109,2079.5801,True
'2018-02-13T07:00:00',1.41053,1.41276,1.41036,1.41276,2095.45,1.41088,1.41313,1.4107,1.41307,2214.0601,True
'2018-02-13T08:00:00',1.41276,1.41596,1.41261,1.41565,3243.3999,1.41313,1.41635,1.41304,1.41594,3267.1101,False
'2018-02-13T09:00:00',1.41565,1.41596,1.41365,1.41435,3686.71,1.41592,1.41625,1.41395,1.41458,3876.8799,True
'2018-02-13T10:00:00',1.41433,1.4152,1.41395,1.41485,3131.47,1.41458,1.41555,1.41422,1.41521,3184.97,False
'2018-02-13T11:00:00',1.41485,1.41546,1.41285,1.41485,2953.8999,1.41521,1.4158,1.41313,1.41517,3012.3899,True
'2018-02-13T12:00:00',1.41487,1.41637,1.41478,1.41516,2586.9199,1.41519,1.41671,1.41512,1.41544,2701.8799,True
'2018-02-13T13:00:00',1.41516,1.41752,1.41516,1.41616,2556.6299,1.41553,1.41786,1.4155,1.4165,2586.01,False
'2018-02-13T14:00:00',1.41624,1.41624,1.41415,1.41575,3396.05,1.41654,1.41654,1.4145,1.41603,3442.99,True
'2018-02-13T15:00:00',1.41575,1.41662,1.41485,1.41649,4197.46,1.41605,1.41695,1.41521,1.41684,4219.8999,False
'2018-02-13T16:00:00',1.41648,1.41737,1.41416,1.41638,4360.9702,1.41685,1.41774,1.41452,1.41672,4405.0498,False
'2018-02-13T17:00:00',1.41638,1.41706,1.41559,1.4161,3513.5601,1.41675,1.41748,1.41594,1.41646,3387.24,True
'2018-02-13T18:00:00',1.41613,1.41716,1.41513,1.41619,1808.51,1.41647,1.41762,1.4155,1.41663,2007.76,False
'2018-02-13T19:00:00',1.41619,1.41712,1.41498,1.4151,1868.63,1.41665,1.41756,1.41544,1.41552,1560.16,False
'2018-02-13T20:00:00',1.4151,1.41588,1.41449,1.41465,1378.64,1.4156,1.41635,1.41489,1.41509,1435.72,False
'2018-02-13T21:00:00',1.41473,1.41503,1.41339,1.41413,1554.045,1.41515,1.41546,1.41382,1.41465,1595.7,True
'2018-02-13T22:00:00',1.41415,1.41455,1.41376,1.41415,578.52,1.41465,1.41538,1.4145,1.41538,575.55,True
'2018-02-13T23:00:00',1.41395,1.41493,1.41261,1.41396,889.91,1.41695,1.41815,1.41472,1.41584,769.78,True
'2018-02-14T00:00:00',1.41425,1.41495,1.41402,1.4144,318.13,1.41525,1.41588,1.415,1.415,312.53,False
'2018-02-14T01:00:00',1.4144,1.41472,1.41289,1.41344,2460.1899,1.415,1.41514,1.41315,1.41375,2519.04,True
'2018-02-14T02:00:00',1.41344,1.41425,1.4133,1.414,1893.1801,1.41375,1.41459,1.41364,1.41429,1918.33,True
'2018-02-14T03:00:00',1.41392,1.41541,1.41366,1.4152,2617.01,1.41438,1.41576,1.41401,1.41555,2825.6899,True
'2018-02-14T04:00:00',1.41521,1.41675,1.41469,1.41657,3194.97,1.41555,1.41717,1.41507,1.41698,3346.9199,False
'2018-02-14T05:00:00',1.41657,1.41671,1.41381,1.41394,2544.6699,1.41697,1.41703,1.41414,1.41426,2602.03,False
'2018-02-14T06:00:00',1.4139,1.4146,1.41312,1.41378,1773.16,1.41425,1.41487,1.41349,1.41417,1913.24,True
'2018-02-14T07:00:00',1.41378,1.41458,1.41365,1.41438,1625.85,1.41417,1.41497,1.41394,1.41469,1644.71,False
'2018-02-14T08:00:00',1.41433,1.41495,1.41315,1.41411,2623.05,1.41464,1.41525,1.41354,1.41449,2641.22,True
'2018-02-14T09:00:00',1.41414,1.41686,1.41381,1.41535,3236.3,1.4145,1.41724,1.41423,1.41575,3077.3899,False
'2018-02-14T10:00:00',1.41535,1.41536,1.41175,1.41216,2604.75,1.41567,1.41569,1.41223,1.4126,2715.77,True
'2018-02-14T11:00:00',1.41222,1.41381,1.41185,1.41381,2345.1101,1.4126,1.41415,1.41226,1.41415,2394.6899,False
'2018-02-14T12:00:00',1.41376,1.41435,1.41265,1.41325,2631.6599,1.41415,1.41466,1.41295,1.41356,2447.0601,True
'2018-02-14T13:00:00',1.41325,1.41457,1.4131,1.41408,1933.1899,1.41357,1.41485,1.41342,1.41445,1903.01,True
'2018-02-14T14:00:00',1.41416,1.41606,1.40842,1.41556,6634.0,1.41445,1.41685,1.41223,1.41604,6661.0698,False
'2018-02-14T15:00:00',1.41556,1.41596,1.41131,1.41348,6231.75,1.41603,1.4163,1.41174,1.41385,6211.6099,True
'2018-02-14T16:00:00',1.41347,1.41722,1.41307,1.4155,7348.6099,1.41383,1.41755,1.41342,1.41594,6962.0098,False
'2018-02-14T17:00:00',1.41558,1.41645,1.41402,1.41409,4613.8999,1.41594,1.41675,1.41436,1.41443,4727.6802,True
'2018-02-14T18:00:00',1.4141,1.41562,1.41333,1.41507,3297.8,1.41441,1.41608,1.41379,1.41553,2937.1001,False
'2018-02-14T19:00:00',1.41507,1.41592,1.41452,1.41458,3745.3201,1.41554,1.41625,1.41494,1.41502,3501.0,False
'2018-02-14T20:00:00',1.41458,1.41479,1.41294,1.41365,2733.01,1.41502,1.41529,1.4135,1.41411,2699.1599,True
'2018-02-14T21:00:00',1.41363,1.4147,1.41271,1.41465,2855.0349,1.41409,1.41522,1.41323,1.41519,2793.3049,False
'2018-02-14T22:00:00',1.41464,1.41488,1.41378,1.41395,1013.95,1.41518,1.41555,1.41441,1.41505,1018.28,False
'2018-02-14T23:00:00',1.41386,1.41464,1.41186,1.41322,615.13,1.41522,1.41725,1.41455,1.4157,618.85,True
'2018-02-15T00:00:00',1.41355,1.41618,1.41223,1.41584,1523.02,1.4157,1.41731,1.41503,1.41648,1534.85,True
'2018-02-15T01:00:00',1.41592,1.41641,1.41429,1.41634,3212.8999,1.41641,1.41674,1.41462,1.41674,3372.0601,False
'2018-02-15T02:00:00',1.41626,1.41675,1.41475,1.41484,3192.3999,1.41667,1.41719,1.41512,1.41517,3165.5,True
'2018-02-15T03:00:00',1.41489,1.41557,1.41445,1.41516,2604.1299,1.41519,1.4159,1.41484,1.41563,2546.8501,True
'2018-02-15T04:00:00',1.41517,1.41639,1.41401,1.41557,1822.85,1.4156,1.41675,1.41438,1.41594,1824.54,False
'2018-02-15T05:00:00',1.41558,1.41727,1.41456,1.41473,1649.3101,1.41594,1.41775,1.41495,1.415,1642.71,True
'2018-02-15T06:00:00',1.41471,1.41562,1.41443,1.41501,1208.45,1.415,1.41595,1.41485,1.41531,1229.47,True
'2018-02-15T07:00:00',1.41499,1.41621,1.41462,1.4156,2509.3701,1.41532,1.41664,1.41496,1.41604,2441.99,True
'2018-02-15T08:00:00',1.41558,1.41986,1.4149,1.41779,4708.46,1.41605,1.42025,1.41531,1.41814,4580.9102,True
'2018-02-15T09:00:00',1.41776,1.41886,1.41616,1.41877,4119.5698,1.41814,1.41921,1.41648,1.41915,4255.1299,False
'2018-02-15T10:00:00',1.41878,1.41935,1.417,1.41722,2738.8799,1.41915,1.41965,1.41735,1.41754,2776.0,True
'2018-02-15T11:00:00',1.41721,1.41796,1.41554,1.41755,2095.27,1.41752,1.41834,1.41585,1.41785,2049.54,True
'2018-02-15T12:00:00',1.41756,1.41926,1.41716,1.41899,2599.48,1.41785,1.41964,1.41746,1.41929,2694.73,False
'2018-02-15T13:00:00',1.41899,1.41916,1.41767,1.41857,2796.1599,1.41929,1.41953,1.41804,1.41891,2712.1101,True
'2018-02-15T14:00:00',1.41857,1.41923,1.41562,1.41885,4021.8701,1.41891,1.41962,1.41768,1.41925,3871.6699,True
'2018-02-15T15:00:00',1.41887,1.42039,1.41777,1.41996,4172.25,1.41925,1.42075,1.41818,1.42034,4056.54,True
'2018-02-15T16:00:00',1.42001,1.42197,1.41845,1.42026,5399.9702,1.42034,1.42234,1.41884,1.42063,5354.21,False
'2018-02-15T17:00:00',1.42026,1.42052,1.41803,1.42016,3560.78,1.42064,1.42087,1.41844,1.42052,3574.1201,False
'2018-02-15T18:00:00',1.42017,1.42033,1.41515,1.41601,3114.04,1.42055,1.42075,1.41563,1.41648,2889.6899,True
'2018-02-15T19:00:00',1.41609,1.41885,1.41581,1.41876,2435.8799,1.41655,1.41932,1.41624,1.41918,2928.6299,False
'2018-02-15T20:00:00',1.41876,1.41952,1.41803,1.41856,2695.77,1.4192,1.41989,1.41852,1.41904,2202.1299,True
'2018-02-15T21:00:00',1.41852,1.42068,1.41833,1.42006,2279.5149,1.419,1.42123,1.41878,1.42062,2211.1851,False
'2018-02-15T22:00:00',1.42005,1.4203,1.41891,1.41932,832.345,1.42061,1.42086,1.41966,1.42058,815.975,False
'2018-02-15T23:00:00',1.4193,1.4193,1.41678,1.41826,333.92,1.42063,1.4218,1.41964,1.41964,331.27,False
'2018-02-16T00:00:00',1.41856,1.41906,1.41821,1.41845,678.25,1.41954,1.41975,1.41893,1.41905,653.28,True
'2018-02-16T01:00:00',1.41847,1.4199,1.41847,1.41921,1694.24,1.41897,1.42029,1.41896,1.41953,1545.87,False
'2018-02-16T02:00:00',1.41924,1.41936,1.41867,1.41913,1139.67,1.41955,1.41974,1.41908,1.41945,1251.3199,True
'2018-02-16T03:00:00',1.41913,1.4203,1.41865,1.41992,3122.0,1.41945,1.42064,1.419,1.42023,2869.23,False
'2018-02-16T04:00:00',1.41992,1.41995,1.41873,1.4193,1924.54,1.42023,1.42024,1.41911,1.41961,2012.72,True
'2018-02-16T05:00:00',1.4193,1.42134,1.41878,1.42106,3681.47,1.41961,1.42165,1.41914,1.42138,3610.5901,False
'2018-02-16T06:00:00',1.42108,1.42127,1.41996,1.42092,2029.52,1.42138,1.42169,1.42032,1.42128,2094.04,True
'2018-02-16T07:00:00',1.4209,1.42188,1.42035,1.42118,2338.8201,1.42126,1.42222,1.42075,1.42153,2306.8899,False
'2018-02-16T08:00:00',1.42117,1.42183,1.4203,1.42096,2755.8401,1.42153,1.42217,1.4207,1.42127,2827.02,True
'2018-02-16T09:00:00',1.42096,1.42153,1.41952,1.42118,3464.8301,1.4213,1.42193,1.41984,1.42153,3396.3799,False
'2018-02-16T10:00:00',1.42118,1.42207,1.42036,1.42046,2486.5701,1.42153,1.42244,1.42074,1.4208,2418.75,False
'2018-02-16T11:00:00',1.42046,1.42155,1.41866,1.41878,3000.01,1.42084,1.42188,1.41904,1.41917,3027.46,False
'2018-02-16T12:00:00',1.41878,1.41935,1.41785,1.41799,2584.8501,1.41915,1.41965,1.41816,1.41831,2556.3201,False
'2018-02-16T13:00:00',1.41804,1.41896,1.41685,1.4174,3117.3,1.41835,1.41931,1.4173,1.41768,3140.0,True
'2018-02-16T14:00:00',1.41742,1.41922,1.41675,1.41787,4090.4099,1.41772,1.41955,1.41715,1.41821,4208.96,False
'2018-02-16T15:00:00',1.4179,1.41856,1.41558,1.41662,4914.7402,1.41822,1.41894,1.41675,1.41841,4816.8301,False
'2018-02-16T16:00:00',1.41604,1.41827,1.41579,1.41688,4970.5698,1.41793,1.41855,1.41661,1.41722,4772.71,False
'2018-02-16T17:00:00',1.41688,1.41693,1.41516,1.4153,3248.1299,1.41722,1.41733,1.41545,1.41564,3303.54,True
'2018-02-16T18:00:00',1.41528,1.41775,1.41508,1.41571,2258.1201,1.41567,1.41875,1.41553,1.41621,2235.76,False
'2018-02-16T19:00:00',1.41566,1.41607,1.41395,1.41447,2572.8,1.41615,1.41659,1.41442,1.41481,2884.1799,False
'2018-02-16T20:00:00',1.4145,1.41474,1.41333,1.41423,3315.03,1.41487,1.41524,1.41374,1.41459,4072.29,False
'2018-02-16T21:00:00',1.41418,1.41431,1.41346,1.41388,1878.2,1.41459,1.41492,1.414,1.41444,2106.0649,False
'2018-02-16T22:00:00',1.41389,1.41457,1.41191,1.41263,682.24,1.41443,1.41689,1.41439,1.4161,810.625,True
'2018-02-18T23:00:00',1.41139,1.41348,1.41139,1.41343,32.68,1.41612,1.41706,1.41612,1.41636,32.68,True
'2018-02-19T00:00:00',1.41296,1.41511,1.4122,1.41437,767.99,1.417,1.417,1.41461,1.41533,764.15,False
'2018-02-19T01:00:00',1.4146,1.41525,1.41303,1.41414,1167.14,1.41512,1.41566,1.41393,1.41451,1176.67,True
'2018-02-19T02:00:00',1.41413,1.41484,1.41333,1.41455,660.75,1.41449,1.41532,1.41406,1.41486,658.12,False
'2018-02-19T03:00:00',1.41456,1.41456,1.41313,1.41335,561.97,1.41496,1.41496,1.41342,1.41365,567.15,True
'2018-02-19T04:00:00',1.41332,1.41391,1.41286,1.41367,478.26,1.41363,1.41425,1.41335,1.41408,488.49,True
'2018-02-19T05:00:00',1.4137,1.41408,1.41325,1.41394,952.71,1.41415,1.41445,1.41364,1.41421,951.86,False
'2018-02-19T06:00:00',1.41386,1.4143,1.41225,1.41257,1001.02,1.41419,1.4147,1.4127,1.413,1009.53,True
'2018-02-19T07:00:00',1.41254,1.41312,1.41235,1.41299,1588.64,1.41298,1.41354,1.41277,1.41326,1584.8199,False
'2018-02-19T08:00:00',1.41299,1.41323,1.41075,1.41285,2306.6201,1.41325,1.41355,1.41124,1.41329,2317.9199,False
'2018-02-19T09:00:00',1.41285,1.41336,1.41155,1.41228,3079.4199,1.41325,1.41375,1.41187,1.41261,3039.8899,True
'2018-02-19T10:00:00',1.41225,1.41515,1.41179,1.41496,2534.03,1.4126,1.41545,1.41211,1.41523,2582.6699,True
'2018-02-19T11:00:00',1.41496,1.41586,1.41466,1.4156,1907.52,1.41525,1.41613,1.415,1.41589,1999.8199,True
'2018-02-19T12:00:00',1.41559,1.41622,1.41465,1.41575,1568.8,1.41589,1.41655,1.41504,1.41601,1623.91,False
'2018-02-19T13:00:00',1.41575,1.41628,1.41516,1.41547,1853.4301,1.41603,1.41662,1.41548,1.41584,1910.88,False
'2018-02-19T14:00:00',1.41553,1.41595,1.41085,1.41095,3665.8401,1.41584,1.41635,1.41124,1.41135,3806.0801,True
'2018-02-19T15:00:00',1.41095,1.41185,1.41006,1.41126,2758.3501,1.41132,1.41215,1.41045,1.41163,2766.7,True
'2018-02-19T16:00:00',1.41126,1.41454,1.41095,1.41381,3130.95,1.41163,1.41484,1.41136,1.41425,3138.0801,False
'2018-02-19T17:00:00',1.41381,1.41444,1.41256,1.41303,1637.53,1.41425,1.41474,1.41293,1.41337,1557.72,True
'2018-02-19T18:00:00',1.41302,1.41424,1.41205,1.41355,1191.67,1.41338,1.41473,1.41244,1.41435,1181.4399,False
'2018-02-19T19:00:00',1.41345,1.41377,1.41161,1.41305,939.52,1.41445,1.41574,1.4133,1.41433,955.26,True
'2018-02-19T20:00:00',1.4135,1.41366,1.41249,1.41342,869.37,1.41398,1.41512,1.41377,1.41455,913.03,False
'2018-02-19T21:00:00',1.41342,1.41428,1.41,1.41078,484.75,1.41465,1.41591,1.41421,1.41421,456.74,False
'2018-02-19T22:00:00',1.41078,1.41078,1.41078,1.41078,0.0,1.41421,1.41421,1.41421,1.41421,0.0,True
'2018-02-19T23:00:00',1.40982,1.41293,1.40967,1.41206,83.42,1.41482,1.41513,1.41465,1.41511,86.46,True
'2018-02-20T00:00:00',1.41265,1.41396,1.41219,1.41376,382.77,1.41505,1.41517,1.41395,1.41446,385.98,False
'2018-02-20T01:00:00',1.41382,1.41417,1.41333,1.41361,1257.12,1.4144,1.41449,1.41368,1.41393,1239.85,True
'2018-02-20T02:00:00',1.41363,1.4146,1.41345,1.41378,2680.5801,1.41395,1.41505,1.41373,1.41411,2739.21,False
'2018-02-20T03:00:00',1.41374,1.4141,1.41305,1.41309,1345.8,1.41408,1.41437,1.41341,1.41345,1309.36,False
'2018-02-20T04:00:00',1.41309,1.41327,1.41256,1.4129,975.6,1.41345,1.41361,1.41288,1.41324,998.64,False
'2018-02-20T05:00:00',1.41289,1.41316,1.41231,1.41274,1607.61,1.41324,1.41344,1.4126,1.41307,1750.36,True
'2018-02-20T06:00:00',1.41276,1.41374,1.41256,1.41374,1380.52,1.41309,1.41415,1.41285,1.41415,1419.4301,False
'2018-02-20T07:00:00',1.41371,1.41377,1.41219,1.41275,2313.1001,1.41415,1.41421,1.41261,1.41314,2374.1201,True
'2018-02-20T08:00:00',1.41278,1.41407,1.41214,1.41345,3725.77,1.41312,1.41454,1.4125,1.41383,3566.3999,False
'2018-02-20T09:00:00',1.41345,1.41369,1.41135,1.41275,3847.6799,1.41386,1.41406,1.41172,1.41305,3706.27,False
'2018-02-20T10:00:00',1.41272,1.41406,1.41176,1.41195,3770.1799,1.41305,1.41451,1.41214,1.41238,3591.5801,False
'2018-02-20T11:00:00',1.41198,1.41201,1.41019,1.41085,3115.3501,1.41238,1.41247,1.41056,1.41125,3234.99,True
'2018-02-20T12:00:00',1.41085,1.41192,1.40972,1.41088,2894.77,1.41125,1.41224,1.41005,1.41124,3011.6299,False
'2018-02-20T13:00:00',1.4109,1.41177,1.4101,1.41036,2762.21,1.41125,1.41211,1.41048,1.41068,2613.7,False
'2018-02-20T14:00:00',1.41036,1.4108,1.40929,1.40975,3813.46,1.41068,1.41125,1.40964,1.41014,3953.3501,True
'2018-02-20T15:00:00',1.40975,1.41224,1.40935,1.41136,4223.4199,1.41015,1.41255,1.40964,1.4117,4136.96,False
'2018-02-20T16:00:00',1.41135,1.41135,1.40895,1.41039,3961.05,1.41167,1.41168,1.40932,1.41078,4001.3701,False
'2018-02-20T17:00:00',1.41038,1.4111,1.40851,1.4091,3342.5,1.41078,1.41145,1.40884,1.40945,3247.5701,False
'2018-02-20T18:00:00',1.40908,1.40931,1.4081,1.4086,2155.03,1.40952,1.40975,1.40858,1.40903,2139.54,True
'2018-02-20T19:00:00',1.40861,1.40961,1.40797,1.40865,2126.47,1.40905,1.41004,1.4084,1.4091,2133.1499,True
'2018-02-20T20:00:00',1.40866,1.40997,1.40839,1.40986,2099.8999,1.4091,1.41049,1.40888,1.41036,2118.8701,False
'2018-02-20T21:00:00',1.40986,1.41043,1.40934,1.40943,1711.3149,1.41031,1.41094,1.40992,1.41002,1632.8051,False
'2018-02-20T22:00:00',1.40942,1.40993,1.40827,1.40855,762.55,1.40999,1.41029,1.4089,1.40965,771.045,False
'2018-02-20T23:00:00',1.40568,1.40876,1.40568,1.40775,89.94,1.41045,1.41093,1.40967,1.40995,95.02,True
'2018-02-21T00:00:00',1.40826,1.40918,1.40825,1.40845,702.41,1.40974,1.41005,1.40895,1.40905,846.88,True
'2018-02-21T01:00:00',1.40854,1.40925,1.40795,1.40866,2321.0601,1.40905,1.40955,1.40828,1.40896,2325.5,False
'2018-02-21T02:00:00',1.40866,1.40881,1.40765,1.40797,2524.8,1.40897,1.4091,1.40794,1.40832,2197.5701,False
'2018-02-21T03:00:00',1.40799,1.40836,1.40732,1.40745,2039.34,1.40835,1.40874,1.40763,1.40784,2049.1899,False
'2018-02-21T04:00:00',1.40747,1.40805,1.40691,1.4074,1718.9,1.40783,1.40832,1.4072,1.40773,1845.36,True
'2018-02-21T05:00:00',1.4074,1.40853,1.40725,1.40837,1832.83,1.40773,1.40885,1.4076,1.40866,1796.83,True
'2018-02-21T06:00:00',1.40837,1.40894,1.40796,1.4086,1490.46,1.40866,1.4093,1.40834,1.40891,1576.62,True
'2018-02-21T07:00:00',1.4086,1.40916,1.40837,1.40878,1977.77,1.40891,1.40949,1.40877,1.40917,1996.55,False
'2018-02-21T08:00:00',1.40877,1.4092,1.40775,1.40856,3365.3899,1.40917,1.40951,1.40807,1.40889,3343.4299,True
'2018-02-21T09:00:00',1.40856,1.41056,1.40826,1.40956,3770.75,1.40893,1.41094,1.40856,1.40987,3926.27,True
'2018-02-21T10:00:00',1.40958,1.41028,1.40805,1.40998,3007.4299,1.40988,1.41055,1.40831,1.41025,3043.8,False
'2018-02-21T11:00:00',1.40996,1.41029,1.40835,1.40988,2624.3701,1.41025,1.41063,1.40865,1.41018,2774.72,False
'2018-02-21T12:00:00',1.40986,1.40989,1.40835,1.40876,2385.05,1.41018,1.41024,1.40875,1.40905,2384.5,False
'2018-02-21T13:00:00',1.40873,1.40923,1.40752,1.40816,3794.3301,1.40905,1.40955,1.40788,1.40848,3739.22,True
'2018-02-21T14:00:00',1.40823,1.41029,1.40792,1.40955,3457.8501,1.40855,1.41063,1.40826,1.40986,3530.3999,False
'2018-02-21T15:00:00',1.40955,1.41045,1.40839,1.409,4777.02,1.40986,1.41084,1.40877,1.40936,4886.0298,False
'2018-02-21T16:00:00',1.409,1.40964,1.40815,1.40855,4221.3701,1.40936,1.40995,1.40844,1.40885,4170.1201,True
'2018-02-21T17:00:00',1.40856,1.40944,1.40725,1.40855,3113.3701,1.40885,1.40975,1.4076,1.40887,3139.03,True
'2018-02-21T18:00:00',1.40849,1.40896,1.40799,1.40869,1747.79,1.40887,1.4094,1.40837,1.40909,1933.01,False
'2018-02-21T19:00:00',1.40869,1.40928,1.40776,1.40806,1736.64,1.40909,1.40972,1.40894,1.40941,1909.42,False
'2018-02-21T20:00:00',1.40805,1.40956,1.40666,1.40796,7002.8101,1.40945,1.41005,1.40797,1.40872,7277.3398,True
'2018-02-21T21:00:00',1.40798,1.41001,1.40765,1.40972,3187.8049,1.40872,1.41052,1.40829,1.41038,3399.75,False
'2018-02-21T22:00:00',1.40966,1.41052,1.4089,1.40916,1493.475,1.41038,1.411,1.40985,1.41026,1295.145,True
'2018-02-21T23:00:00',1.40897,1.40995,1.40779,1.40943,717.23,1.41026,1.41356,1.40932,1.41021,733.73,True
'2018-02-22T00:00:00',1.40921,1.41052,1.40921,1.41035,1240.24,1.41015,1.41115,1.41012,1.41102,1237.99,True
'2018-02-22T01:00:00',1.41044,1.41156,1.4099,1.41086,2182.8,1.41092,1.41191,1.41029,1.41121,2201.98,False
'2018-02-22T02:00:00',1.4109,1.41143,1.41026,1.41031,2883.05,1.41122,1.4118,1.41066,1.41067,3181.8799,False
'2018-02-22T03:00:00',1.41031,1.41067,1.40962,1.40988,2080.03,1.41067,1.41105,1.40997,1.41017,2079.9199,True
'2018-02-22T04:00:00',1.40991,1.41117,1.40985,1.41117,1376.9301,1.41018,1.41148,1.41014,1.41148,1247.54,False
'2018-02-22T05:00:00',1.41115,1.4114,1.40996,1.40996,1419.83,1.41146,1.41175,1.41031,1.41037,1455.5,False
'2018-02-22T06:00:00',1.40996,1.41011,1.4095,1.40957,1333.14,1.41029,1.41045,1.40984,1.40991,1298.55,False
'2018-02-22T07:00:00',1.40957,1.41007,1.4091,1.40942,2190.6001,1.40991,1.41044,1.40945,1.40965,2185.8799,False
'2018-02-22T08:00:00',1.40942,1.40956,1.40735,1.40735,3001.8301,1.40963,1.40979,1.4077,1.40775,2802.04,True
'2018-02-22T09:00:00',1.40736,1.41039,1.40705,1.41038,3832.6499,1.40774,1.41096,1.40745,1.41095,3907.0701,False
'2018-02-22T10:00:00',1.41021,1.41133,1.40976,1.40985,3565.8999,1.41101,1.41175,1.41014,1.41024,3561.27,False
'2018-02-22T11:00:00',1.40985,1.41019,1.40917,1.40976,2501.3501,1.41022,1.41045,1.40951,1.41008,2531.72,True
'2018-02-22T12:00:00',1.40975,1.41106,1.40935,1.41057,2157.6101,1.41009,1.41141,1.40974,1.41095,2060.6201,False
'2018-02-22T13:00:00',1.41057,1.41065,1.40905,1.40966,4074.3799,1.41095,1.41135,1.40971,1.41,4014.8799,True
'2018-02-22T14:00:00',1.40972,1.41162,1.40945,1.41066,4686.1602,1.41004,1.41195,1.40982,1.41095,4719.29,True
'2018-02-22T15:00:00',1.41068,1.4127,1.41008,1.41195,5074.8101,1.41095,1.41305,1.41045,1.41222,4921.3599,False
'2018-02-22T16:00:00',1.41195,1.41253,1.41005,1.41061,4537.21,1.41219,1.41284,1.41038,1.4109,4453.2998,True
'2018-02-22T17:00:00',1.41061,1.41136,1.41027,1.41125,3154.8301,1.41092,1.41166,1.41053,1.41144,3095.3101,True
'2018-02-22T18:00:00',1.41114,1.41322,1.41106,1.41227,1869.39,1.41144,1.41365,1.41141,1.41266,2320.95,True
'2018-02-22T19:00:00',1.41227,1.41316,1.41196,1.41238,1999.9301,1.4127,1.41354,1.41237,1.41279,2415.5901,True
'2018-02-22T20:00:00',1.41238,1.41348,1.41219,1.41314,1886.36,1.41282,1.41391,1.41264,1.41357,1829.16,True
'2018-02-22T21:00:00',1.41314,1.41399,1.41275,1.41364,2101.5149,1.41357,1.41449,1.41322,1.41413,2054.72,True
'2018-02-22T22:00:00',1.41365,1.41398,1.41309,1.41357,1123.78,1.41414,1.41472,1.41362,1.41471,1034.755,False
'2018-02-22T23:00:00',1.41364,1.41364,1.41155,1.41325,544.08,1.41477,1.41564,1.41435,1.41465,534.25,True
'2018-02-23T00:00:00',1.41325,1.41374,1.41305,1.41359,1070.76,1.41435,1.41474,1.41375,1.41432,961.65,False
'2018-02-23T01:00:00',1.41359,1.41396,1.41299,1.41311,1473.78,1.41432,1.41432,1.41335,1.41342,1441.52,False
'2018-02-23T02:00:00',1.41308,1.41335,1.41233,1.41289,1981.6801,1.41341,1.41369,1.41265,1.41323,1929.59,False
'2018-02-23T03:00:00',1.41289,1.41319,1.41206,1.41269,1915.1801,1.41326,1.4136,1.4124,1.41304,1909.0699,True
'2018-02-23T04:00:00',1.41269,1.41343,1.41244,1.41318,1864.84,1.413,1.41384,1.41277,1.41353,1996.08,True
'2018-02-23T05:00:00',1.41318,1.41422,1.41296,1.41405,1558.33,1.41353,1.41465,1.41337,1.41438,1694.11,True
'2018-02-23T06:00:00',1.41394,1.41495,1.41394,1.41466,1755.85,1.41443,1.41525,1.41441,1.41495,1723.0601,True
'2018-02-23T07:00:00',1.41466,1.41555,1.41378,1.41508,3025.99,1.41495,1.41602,1.41418,1.41555,3133.9399,True
'2018-02-23T08:00:00',1.41508,1.41566,1.41396,1.41556,2977.2,1.41555,1.41595,1.41423,1.41591,3046.1299,False
'2018-02-23T09:00:00',1.41562,1.41583,1.414,1.41525,3775.1001,1.41588,1.41615,1.41435,1.41563,3679.76,True
'2018-02-23T10:00:00',1.41527,1.4164,1.4147,1.41586,3191.72,1.41565,1.41675,1.41516,1.41622,3173.5801,False
'2018-02-23T11:00:00',1.41586,1.41616,1.4145,1.41487,2820.98,1.41622,1.41653,1.41481,1.41515,2873.3701,False
'2018-02-23T12:00:00',1.41487,1.41545,1.41336,1.41477,3060.23,1.41515,1.41585,1.41372,1.41504,3251.1899,False
'2018-02-23T13:00:00',1.41475,1.415,1.41286,1.4129,2600.98,1.41504,1.41526,1.41322,1.41322,2671.4099,False
'2018-02-23T14:00:00',1.41296,1.41296,1.41135,1.41174,3286.8201,1.4133,1.4133,1.41174,1.41202,3226.3201,False
'2018-02-23T15:00:00',1.41174,1.41256,1.41025,1.41141,3358.05,1.41204,1.41295,1.41059,1.41175,3396.4199,True
'2018-02-23T16:00:00',1.41139,1.41286,1.41106,1.41165,4301.0601,1.41175,1.41322,1.41141,1.41199,4164.6899,False
'2018-02-23T17:00:00',1.41157,1.41281,1.41085,1.41156,3525.8,1.41193,1.41317,1.4112,1.41194,3521.51,False
'2018-02-23T18:00:00',1.41156,1.41174,1.41055,1.41108,1861.77,1.41196,1.41216,1.41096,1.41144,1908.8,False
'2018-02-23T19:00:00',1.41109,1.41115,1.40901,1.40971,1524.86,1.41144,1.41158,1.40943,1.41007,1297.3199,False
'2018-02-23T20:00:00',1.40971,1.40998,1.40896,1.40933,1366.22,1.4101,1.41041,1.40947,1.40976,1279.41,False
'2018-02-23T21:00:00',1.40931,1.40987,1.40835,1.40859,1550.095,1.40974,1.41038,1.40884,1.40908,1553.3,False
'2018-02-23T22:00:00',1.40858,1.40913,1.40691,1.40691,1073.59,1.40907,1.41199,1.40856,1.41139,1084.5551,False
'2018-02-25T23:00:00',1.40875,1.40915,1.40647,1.40722,160.77,1.41025,1.41164,1.40934,1.40995,162.21,True
'2018-02-26T00:00:00',1.40728,1.40955,1.40728,1.40857,893.29,1.40989,1.41015,1.40884,1.40925,870.04,True
'2018-02-26T01:00:00',1.40866,1.41165,1.40866,1.41038,2252.3101,1.40916,1.412,1.40909,1.41079,2332.8201,True
'2018-02-26T02:00:00',1.41039,1.41129,1.40939,1.41093,3002.5901,1.41079,1.41169,1.40972,1.41123,3059.21,True
'2018-02-26T03:00:00',1.41093,1.41206,1.41051,1.41119,2555.3501,1.41123,1.41246,1.41088,1.4115,2698.54,False
'2018-02-26T04:00:00',1.41119,1.4113,1.41025,1.41057,1422.99,1.4115,1.41165,1.41056,1.41084,1479.78,False
'2018-02-26T05:00:00',1.41058,1.41085,1.40998,1.41022,1298.47,1.41085,1.41123,1.41025,1.41054,1462.92,True
'2018-02-26T06:00:00',1.41021,1.41101,1.40997,1.41046,1831.46,1.41054,1.41134,1.41027,1.41078,1776.58,True
'2018-02-26T07:00:00',1.41048,1.41155,1.41028,1.41133,2560.1799,1.41076,1.41184,1.41063,1.41166,2592.0,False
'2018-02-26T08:00:00',1.41133,1.41171,1.40875,1.40877,3043.5601,1.41166,1.41205,1.40911,1.40912,3080.5601,False
'2018-02-26T09:00:00',1.40877,1.40932,1.40835,1.40858,3550.3101,1.40913,1.40964,1.40872,1.40895,3377.6101,True
'2018-02-26T10:00:00',1.40856,1.40958,1.40838,1.40929,2574.6201,1.40893,1.40989,1.40864,1.40961,2585.1899,False
'2018-02-26T11:00:00',1.40926,1.40926,1.40815,1.40867,2526.8899,1.4096,1.4096,1.40844,1.40904,2492.1399,False
'2018-02-26T12:00:00',1.40867,1.40895,1.40761,1.40781,2188.8101,1.40902,1.40923,1.40794,1.40807,2089.8201,False
'2018-02-26T13:00:00',1.40779,1.40803,1.40709,1.40734,2674.98,1.40807,1.40835,1.40745,1.40759,2614.3401,False
'2018-02-26T14:00:00',1.40731,1.40775,1.40535,1.40546,3281.97,1.40759,1.40809,1.40568,1.40584,3139.27,True
'2018-02-26T15:00:00',1.40546,1.40635,1.40466,1.40589,3949.6699,1.40583,1.40675,1.40506,1.40632,3919.9299,False
'2018-02-26T16:00:00',1.40589,1.40602,1.40385,1.40468,4625.3901,1.40635,1.40641,1.40415,1.40495,4572.5,False
'2018-02-26T17:00:00',1.40477,1.4054,1.40285,1.40296,2885.5701,1.40505,1.40572,1.40312,1.40326,2834.0601,True
'2018-02-26T18:00:00',1.40296,1.40386,1.40253,1.40371,1980.3,1.40325,1.40428,1.40294,1.40411,1602.59,True
'2018-02-26T19:00:00',1.40369,1.40422,1.40359,1.40413,1349.0699,1.40409,1.4046,1.40396,1.40444,1246.29,False
'2018-02-26T20:00:00',1.40411,1.40431,1.40318,1.40332,1297.22,1.40444,1.40472,1.40361,1.40375,1366.63,False
'2018-02-26T21:00:00',1.40332,1.40359,1.40253,1.40301,1660.755,1.40375,1.40406,1.40297,1.40348,1615.335,False
'2018-02-26T22:00:00',1.40299,1.40302,1.40227,1.40227,715.07,1.40348,1.40361,1.40288,1.40355,670.465,False
'2018-02-26T23:00:00',1.40227,1.40227,1.40031,1.4019,578.34,1.40356,1.40402,1.40282,1.40282,586.12,True
'2018-02-27T00:00:00',1.4019,1.40306,1.40175,1.40206,1240.0699,1.40284,1.40374,1.40247,1.40261,1203.23,True
'2018-02-27T01:00:00',1.40206,1.40359,1.40203,1.40306,2171.1499,1.40257,1.40393,1.40236,1.40336,2182.8799,True
'2018-02-27T02:00:00',1.4031,1.40366,1.40285,1.40352,2288.3999,1.40343,1.40404,1.40322,1.40385,2241.01,True
'2018-02-27T03:00:00',1.40349,1.40523,1.40318,1.40496,1895.36,1.40382,1.40554,1.40349,1.40524,1926.72,False
'2018-02-27T04:00:00',1.40491,1.40538,1.40425,1.40452,1953.12,1.40521,1.40571,1.40464,1.40483,2025.4,True
'2018-02-27T05:00:00',1.40456,1.40466,1.40375,1.40462,1119.4399,1.40485,1.40499,1.40407,1.40491,1110.27,True
'2018-02-27T06:00:00',1.40462,1.40605,1.40425,1.40575,1456.26,1.40491,1.40634,1.40463,1.40604,1432.55,True
'2018-02-27T07:00:00',1.40571,1.40648,1.40518,1.40632,2624.8,1.40604,1.40682,1.40553,1.40663,2749.1001,True
'2018-02-27T08:00:00',1.40631,1.40789,1.40607,1.40701,2915.6399,1.40663,1.40825,1.40635,1.4074,2856.8,True
'2018-02-27T09:00:00',1.40704,1.40867,1.40675,1.4075,3387.8601,1.4074,1.40895,1.40716,1.40783,3257.46,True
'2018-02-27T10:00:00',1.40753,1.40871,1.40715,1.40751,3006.6299,1.40787,1.40903,1.40748,1.40794,2920.8799,True
'2018-02-27T11:00:00',1.40751,1.40835,1.40687,1.40818,2529.27,1.40794,1.40865,1.40722,1.40845,2590.04,False
'2018-02-27T12:00:00',1.40816,1.4082,1.40647,1.40694,2449.76,1.40845,1.40845,1.40675,1.40728,2513.71,True
'2018-02-27T13:00:00',1.40694,1.40784,1.40664,1.40773,2128.8601,1.40728,1.40814,1.40694,1.40805,2183.3,False
'2018-02-27T14:00:00',1.40776,1.40776,1.40457,1.4059,5855.3901,1.40808,1.40816,1.40593,1.40626,5585.7798,True
'2018-02-27T15:00:00',1.40595,1.40692,1.40505,1.40595,6108.8599,1.40626,1.40725,1.40541,1.40637,6101.52,True
'2018-02-27T16:00:00',1.40598,1.40762,1.40525,1.40706,6796.4502,1.40639,1.40795,1.40566,1.40749,6597.27,True
'2018-02-27T17:00:00',1.4071,1.40915,1.40675,1.40715,5064.8198,1.40749,1.40945,1.40705,1.40747,5185.25,True
'2018-02-27T18:00:00',1.40715,1.40846,1.40638,1.40765,3216.49,1.40744,1.40895,1.40677,1.40813,3327.72,True
'2018-02-27T19:00:00',1.40765,1.40882,1.40746,1.40817,2197.72,1.40814,1.40931,1.40795,1.4086,2152.6201,True
'2018-02-27T20:00:00',1.4082,1.40905,1.40797,1.40865,1762.0,1.40858,1.40958,1.40845,1.40906,1759.15,True
'2018-02-27T21:00:00',1.40864,1.40969,1.40861,1.40962,1309.9301,1.40914,1.4102,1.40906,1.41014,1311.635,True
'2018-02-27T22:00:00',1.40964,1.41018,1.40946,1.40975,688.225,1.41014,1.41105,1.40996,1.41105,706.3,False
'2018-02-27T23:00:00',1.40965,1.41026,1.40854,1.40898,510.72,1.41105,1.41197,1.41027,1.41191,501.04,False
'2018-02-28T00:00:00',1.40898,1.40995,1.40898,1.40935,348.52,1.41156,1.41156,1.4099,1.40995,362.37,True
'2018-02-28T01:00:00',1.40942,1.41075,1.40915,1.41061,2207.05,1.40995,1.41115,1.40951,1.41098,2138.9299,False
'2018-02-28T02:00:00',1.41062,1.4108,1.40995,1.4101,3093.9199,1.41098,1.41115,1.41024,1.41039,3082.98,True
'2018-02-28T03:00:00',1.4101,1.4105,1.40948,1.41016,2301.0601,1.41039,1.41095,1.40985,1.41044,2311.3501,True
'2018-02-28T04:00:00',1.41016,1.41079,1.40995,1.41023,2089.73,1.41043,1.41112,1.41026,1.41056,2173.45,False
'2018-02-28T05:00:00',1.41023,1.41029,1.4095,1.4097,1195.17,1.41056,1.41065,1.40985,1.41001,1213.6801,True
'2018-02-28T06:00:00',1.4097,1.41031,1.4095,1.41004,1293.75,1.41001,1.41061,1.40979,1.41031,1313.42,False
'2018-02-28T07:00:00',1.41007,1.41041,1.40915,1.40926,2245.1799,1.41035,1.41083,1.40951,1.40963,2315.3101,False
'2018-02-28T08:00:00',1.40926,1.40956,1.40756,1.40782,2909.3701,1.40963,1.40985,1.40784,1.40811,2790.0601,False
'2018-02-28T09:00:00',1.4078,1.40806,1.40567,1.40678,3980.97,1.40809,1.40831,1.40602,1.40715,3801.0701,False
'2018-02-28T10:00:00',1.40681,1.40695,1.40316,1.40329,3804.45,1.40715,1.40725,1.40351,1.40368,3836.53,False
'2018-02-28T11:00:00',1.40328,1.40506,1.40307,1.40315,3194.1001,1.40368,1.40541,1.40341,1.4035,3221.6499,False
'2018-02-28T12:00:00',1.40315,1.40325,1.40166,1.40287,3069.1899,1.4035,1.40355,1.40195,1.40314,3030.0901,False
'2018-02-28T13:00:00',1.40284,1.40314,1.40174,1.4027,2905.0901,1.40304,1.40345,1.40205,1.40302,2967.3601,True
'2018-02-28T14:00:00',1.40268,1.40362,1.40184,1.40347,4019.1899,1.40302,1.40391,1.40245,1.40379,3918.3999,False
'2018-02-28T15:00:00',1.4035,1.40395,1.40155,1.4018,4708.1602,1.40384,1.40425,1.40194,1.40214,4556.7402,False
'2018-02-28T16:00:00',1.40183,1.40316,1.39945,1.40007,5857.0801,1.40215,1.40349,1.39978,1.40051,5570.73,True
'2018-02-28T17:00:00',1.40015,1.40335,1.39854,1.40311,4100.3301,1.40053,1.40365,1.39895,1.40345,3939.3999,False
'2018-02-28T18:00:00',1.40307,1.40357,1.40085,1.40106,1992.97,1.40349,1.40392,1.40119,1.40146,1855.71,True
'2018-02-28T19:00:00',1.40106,1.40178,1.40075,1.4016,1474.64,1.40146,1.40216,1.40115,1.40201,1670.51,True
'2018-02-28T20:00:00',1.40152,1.40275,1.40115,1.40263,1567.24,1.402,1.40316,1.40158,1.40311,1520.95,False
'2018-02-28T21:00:00',1.40259,1.40265,1.40196,1.40265,1700.845,1.40307,1.40315,1.4024,1.40301,1662.63,False
'2018-02-28T22:00:00',1.40265,1.40306,1.40175,1.402,722.83,1.40306,1.40364,1.4026,1.40338,693.725,True
'2018-02-28T23:00:00',1.40071,1.40241,1.39968,1.40225,315.27,1.40473,1.40515,1.40322,1.40355,326.8,True
'2018-03-01T00:00:00',1.40227,1.40316,1.40215,1.40286,392.7,1.40331,1.40375,1.40291,1.4035,410.1,True
'2018-03-01T01:00:00',1.40286,1.40355,1.40215,1.4033,1768.76,1.40334,1.40388,1.40249,1.40363,1831.09,False
'2018-03-01T02:00:00',1.4033,1.40369,1.40285,1.40316,2318.4099,1.40363,1.40404,1.40317,1.40342,2334.6499,False
'2018-03-01T03:00:00',1.40316,1.40331,1.40235,1.40236,1498.4399,1.40346,1.40365,1.40267,1.40267,1496.01,False
'2018-03-01T04:00:00',1.40232,1.40305,1.40156,1.4021,1162.91,1.40267,1.40331,1.40187,1.40243,1169.53,False
'2018-03-01T05:00:00',1.4021,1.40227,1.40175,1.40195,1230.29,1.40243,1.40256,1.40205,1.40224,1188.29,True
'2018-03-01T06:00:00',1.40195,1.40261,1.40183,1.40234,1309.16,1.40223,1.40292,1.4021,1.40269,1351.75,True
'2018-03-01T07:00:00',1.40234,1.40296,1.40208,1.40244,1664.49,1.40269,1.40332,1.40238,1.40271,1776.4301,False
'2018-03-01T08:00:00',1.40247,1.40351,1.40205,1.40215,2887.6399,1.40275,1.40385,1.40244,1.40245,2913.02,False
'2018-03-01T09:00:00',1.40215,1.40244,1.4004,1.40209,3457.9199,1.40245,1.40275,1.40069,1.40234,3622.97,True
'2018-03-01T10:00:00',1.40208,1.40415,1.40181,1.40392,2842.4399,1.40234,1.40444,1.40214,1.40414,2678.8401,False
'2018-03-01T11:00:00',1.40391,1.40424,1.40227,1.40278,2835.21,1.40414,1.40455,1.40264,1.40311,2959.23,False
'2018-03-01T12:00:00',1.40281,1.40316,1.40136,1.40248,2730.5801,1.40311,1.40345,1.40164,1.40274,2566.8201,False
'2018-03-01T13:00:00',1.40248,1.40252,1.40145,1.40178,2796.45,1.40275,1.40283,1.40173,1.40205,2922.02,False
'2018-03-01T14:00:00',1.40178,1.40229,1.40026,1.40129,4021.25,1.40204,1.40264,1.40053,1.40161,4343.6001,True
'2018-03-01T15:00:00',1.40131,1.40233,1.39925,1.40188,5092.6099,1.40162,1.4031,1.39963,1.40301,5050.52,False
'2018-03-01T16:00:00',1.39985,1.4015,1.39906,1.39919,7114.27,1.40258,1.40258,1.39941,1.39953,7053.3701,True
'2018-03-01T17:00:00',1.39926,1.40051,1.39855,1.39986,5245.9902,1.39953,1.40085,1.39884,1.40018,5340.46,True
'2018-03-01T18:00:00',1.39989,1.40188,1.39968,1.40131,3330.3899,1.40021,1.40228,1.4001,1.40172,3012.55,True
'2018-03-01T19:00:00',1.40133,1.40257,1.40076,1.40151,3674.51,1.40173,1.40297,1.40119,1.40195,3166.8701,True
'2018-03-01T20:00:00',1.40151,1.40516,1.40137,1.40422,5593.04,1.40199,1.40572,1.40181,1.40468,6138.6699,False
'2018-03-01T21:00:00',1.40411,1.40589,1.40326,1.40417,4542.79,1.40503,1.40643,1.4037,1.40472,4677.3198,True
'2018-03-01T22:00:00',1.40418,1.40507,1.40375,1.40375,1085.825,1.40471,1.40571,1.40452,1.40571,1160.72,True
'2018-03-01T23:00:00',1.40301,1.40478,1.40204,1.40445,376.19,1.40623,1.40675,1.40505,1.40532,375.24,False
'2018-03-02T00:00:00',1.40452,1.40452,1.40365,1.40406,812.55,1.40539,1.40539,1.40433,1.40467,785.38,False
'2018-03-02T01:00:00',1.40422,1.40422,1.40248,1.40284,2329.98,1.40467,1.40467,1.40285,1.40319,2411.97,True
'2018-03-02T02:00:00',1.40283,1.40439,1.40244,1.40434,2530.45,1.40316,1.40479,1.40275,1.40469,2543.8401,True
'2018-03-02T03:00:00',1.40438,1.40564,1.40413,1.40488,2615.9099,1.40471,1.40604,1.40454,1.40523,2624.97,True
'2018-03-02T04:00:00',1.40488,1.40569,1.40465,1.40556,1589.2,1.40523,1.4061,1.40503,1.40603,1571.28,True
'2018-03-02T05:00:00',1.40555,1.40631,1.40495,1.40588,1389.61,1.40604,1.40666,1.40532,1.40619,1405.04,True
'2018-03-02T06:00:00',1.40588,1.40749,1.40577,1.40685,1844.7,1.40619,1.40791,1.40605,1.40723,1845.6801,False
'2018-03-02T07:00:00',1.40686,1.40715,1.40605,1.40633,2958.3401,1.40723,1.40753,1.40632,1.40662,2846.48,False
'2018-03-02T08:00:00',1.40633,1.40665,1.40488,1.40561,3476.77,1.4066,1.40707,1.40519,1.4059,3622.02,True
'2018-03-02T09:00:00',1.40562,1.40788,1.40495,1.40705,3722.8201,1.40586,1.40825,1.40532,1.40732,3791.1399,True
'2018-03-02T10:00:00',1.40705,1.40972,1.40695,1.40855,3465.3501,1.40731,1.41005,1.4072,1.40892,3514.75,True
'2018-03-02T11:00:00',1.40855,1.40966,1.40784,1.40945,3859.95,1.40891,1.41003,1.40815,1.40975,3882.3401,True
'2018-03-02T12:00:00',1.40945,1.41302,1.40909,1.4109,4918.0498,1.40975,1.41338,1.40935,1.41124,4830.46,True
'2018-03-02T13:00:00',1.4109,1.4124,1.41029,1.41232,3905.73,1.41124,1.41274,1.41064,1.41262,3603.1499,False
'2018-03-02T14:00:00',1.41235,1.41335,1.41115,1.41229,5113.3501,1.41264,1.41375,1.41149,1.41265,5237.2402,False
'2018-03-02T15:00:00',1.41225,1.41333,1.41133,1.4121,5114.73,1.41265,1.41365,1.41165,1.41251,5082.04,False
'2018-03-02T16:00:00',1.41206,1.41348,1.40835,1.40929,5974.2998,1.41253,1.41375,1.40875,1.40955,5834.1099,False
'2018-03-02T17:00:00',1.40931,1.41014,1.40765,1.40775,4341.8799,1.40955,1.41045,1.40798,1.40805,4218.4102,False
'2018-03-02T18:00:00',1.40775,1.40841,1.40672,1.40708,2392.4199,1.40806,1.40881,1.40712,1.40747,2889.27,True
'2018-03-02T19:00:00',1.40709,1.40835,1.40638,1.40742,2229.0701,1.40747,1.40878,1.40672,1.40784,2866.24,False
'2018-03-02T20:00:00',1.40737,1.40844,1.40588,1.40727,1982.4301,1.40784,1.40884,1.4063,1.40772,2059.23,False
'2018-03-02T21:00:00',1.40726,1.40763,1.40641,1.40674,2318.145,1.40775,1.40811,1.40696,1.40734,2009.915,False
'2018-03-02T22:00:00',1.40668,1.40753,1.40482,1.40562,790.62,1.4073,1.40952,1.4073,1.40943,857.54,True
'2018-03-04T23:00:00',1.40515,1.4093,1.40505,1.40705,178.97,1.41015,1.41225,1.40795,1.40859,185.62,False
'2018-03-05T00:00:00',1.40705,1.40851,1.40426,1.40715,4692.1699,1.40865,1.41128,1.40669,1.40795,4665.6001,True
'2018-03-05T01:00:00',1.40728,1.40863,1.4071,1.40838,2755.9099,1.4078,1.40895,1.40751,1.40872,2865.25,True
'2018-03-05T02:00:00',1.40836,1.4092,1.40801,1.40876,2189.3201,1.40872,1.40956,1.40838,1.40914,2126.3201,True
'2018-03-05T03:00:00',1.40876,1.40927,1.40834,1.40908,1807.76,1.40914,1.40964,1.40861,1.40935,1786.35,True
'2018-03-05T04:00:00',1.40908,1.40954,1.40872,1.40916,1713.5,1.40936,1.40986,1.40904,1.40954,1817.0,True
'2018-03-05T05:00:00',1.40917,1.40944,1.40891,1.40934,1347.0,1.40954,1.40975,1.40921,1.40959,1465.97,False
'2018-03-05T06:00:00',1.40934,1.40983,1.40877,1.40897,1434.08,1.40959,1.41015,1.40908,1.4093,1513.46,False
'2018-03-05T07:00:00',1.40897,1.40988,1.40866,1.40899,2720.6201,1.4093,1.41022,1.40905,1.40926,2483.98,False
'2018-03-05T08:00:00',1.40899,1.41003,1.40789,1.40891,4374.6802,1.40928,1.41025,1.40823,1.4092,4505.25,True
'2018-03-05T09:00:00',1.40889,1.41026,1.40681,1.4099,5138.1099,1.40916,1.4106,1.40708,1.41018,5042.2598,False
'2018-03-05T10:00:00',1.40988,1.41066,1.40893,1.40958,3731.8101,1.41018,1.41095,1.40924,1.40984,3606.1399,False
'2018-03-05T11:00:00',1.40958,1.40994,1.40745,1.40799,3484.1101,1.40982,1.41015,1.40779,1.40832,3399.1799,False
'2018-03-05T12:00:00',1.40798,1.40826,1.40647,1.40771,3054.0801,1.40829,1.40855,1.40681,1.40804,3037.29,False
'2018-03-05T13:00:00',1.40773,1.40778,1.40505,1.40552,3438.3601,1.40804,1.40804,1.40542,1.40585,3320.8999,True
'2018-03-05T14:00:00',1.40552,1.40717,1.4052,1.40711,4017.27,1.40584,1.40752,1.40559,1.40745,4106.8799,True
'2018-03-05T15:00:00',1.40711,1.40783,1.40629,1.40711,4437.4702,1.40745,1.4082,1.40661,1.40755,4595.1099,False
'2018-03-05T16:00:00',1.40706,1.40745,1.40467,1.40483,4955.3999,1.40749,1.40777,1.40502,1.40513,4894.4199,False
'2018-03-05T17:00:00',1.40484,1.40515,1.40215,1.40303,4228.8198,1.40513,1.40545,1.40247,1.40334,4265.2998,False
'2018-03-05T18:00:00',1.40303,1.4044,1.40185,1.40224,2600.1001,1.40334,1.40481,1.40219,1.40265,2707.8,True
'2018-03-05T19:00:00',1.40224,1.40321,1.40157,1.40253,2017.05,1.40265,1.40364,1.40195,1.40295,1827.42,False
'2018-03-05T20:00:00',1.40253,1.40277,1.40171,1.40196,1916.61,1.40303,1.40323,1.40212,1.40239,1944.86,False
'2018-03-05T21:00:00',1.40197,1.40225,1.40151,1.40175,1561.9449,1.4024,1.40278,1.402,1.40227,1526.785,True
'2018-03-05T22:00:00',1.40174,1.40244,1.40155,1.40205,738.275,1.40226,1.40345,1.40201,1.40341,744.835,False
'2018-03-05T23:00:00',1.40176,1.4024,1.40103,1.40128,530.35,1.40361,1.40397,1.40258,1.40363,503.95,True
'2018-03-06T00:00:00',1.40135,1.40247,1.40115,1.40233,908.14,1.40368,1.40368,1.40252,1.40297,928.79,False
'2018-03-06T01:00:00',1.40235,1.40253,1.40118,1.40201,2253.0901,1.40292,1.40297,1.40158,1.4023,2237.8999,True
'2018-03-06T02:00:00',1.40201,1.40302,1.4018,1.40288,2627.3,1.4023,1.40335,1.40213,1.40325,2629.1299,False
'2018-03-06T03:00:00',1.4029,1.40342,1.40197,1.40263,1727.3,1.40325,1.40385,1.40231,1.40298,1702.89,True
'2018-03-06T04:00:00',1.40263,1.40332,1.40231,1.403,1485.09,1.40298,1.40366,1.40268,1.40329,1507.0601,False
'2018-03-06T05:00:00',1.403,1.4031,1.40235,1.40262,1163.99,1.40329,1.40344,1.40268,1.40285,1101.0601,False
'2018-03-06T06:00:00',1.40262,1.40291,1.40202,1.40221,1364.39,1.40285,1.40323,1.40235,1.40259,1312.01,True
'2018-03-06T07:00:00',1.40221,1.40314,1.40189,1.40312,2494.0701,1.40259,1.40347,1.40225,1.40344,2421.01,False
'2018-03-06T08:00:00',1.40313,1.40361,1.40114,1.40151,3254.51,1.40344,1.40393,1.40146,1.40182,3286.6599,True
'2018-03-06T09:00:00',1.40152,1.40289,1.40138,1.40194,3434.52,1.40185,1.40329,1.40174,1.40229,3483.96,True
'2018-03-06T10:00:00',1.40194,1.40389,1.40179,1.40368,2862.4399,1.40229,1.40425,1.40211,1.40402,2992.9099,False
'2018-03-06T11:00:00',1.40368,1.40406,1.40208,1.40241,2733.23,1.40402,1.40435,1.40241,1.40271,2672.8201,True
'2018-03-06T12:00:00',1.40243,1.40349,1.40093,1.40307,5300.02,1.40271,1.40385,1.40133,1.40335,5666.6899,True
'2018-03-06T13:00:00',1.40311,1.40398,1.40175,1.40385,3909.75,1.40339,1.40444,1.4021,1.40419,4223.3799,True
'2018-03-06T14:00:00',1.40382,1.40583,1.40355,1.4055,4333.8599,1.40423,1.40618,1.40388,1.40582,4458.7002,False
'2018-03-06T15:00:00',1.40549,1.40549,1.40211,1.40254,4869.96,1.40581,1.40582,1.40252,1.40299,4835.8101,False
'2018-03-06T16:00:00',1.40253,1.40318,1.40042,1.40148,4717.02,1.40295,1.40359,1.4008,1.40188,4570.6001,True
'2018-03-06T17:00:00',1.40149,1.40383,1.40148,1.40161,3517.96,1.40188,1.40423,1.40188,1.40193,3746.8,False
'2018-03-06T18:00:00',1.40161,1.40176,1.39987,1.40002,2031.9399,1.40193,1.40215,1.40028,1.40042,2298.3999,True
'2018-03-06T19:00:00',1.40004,1.40121,1.39995,1.40067,2422.9099,1.40046,1.40163,1.40033,1.40109,2509.79,False
'2018-03-06T20:00:00',1.40066,1.40114,1.39856,1.39894,1845.88,1.40109,1.40163,1.39905,1.39942,1800.14,False
'2018-03-06T21:00:00',1.39891,1.39942,1.39821,1.39857,1887.015,1.39943,1.39995,1.39874,1.39909,1985.1949,True
'2018-03-06T22:00:00',1.39858,1.39919,1.39855,1.39857,651.8,1.39908,1.40012,1.39906,1.39996,668.5,True
'2018-03-06T23:00:00',1.39822,1.40387,1.39715,1.40366,811.39,1.40088,1.40515,1.40025,1.40455,817.74,True
'2018-03-07T00:00:00',1.40367,1.40679,1.40286,1.40479,2026.34,1.40454,1.40824,1.40387,1.40543,2024.6801,True
'2018-03-07T01:00:00',1.40489,1.40598,1.40435,1.40515,3076.4299,1.40543,1.40635,1.40473,1.40546,3197.1799,False
'2018-03-07T02:00:00',1.40516,1.40522,1.40326,1.40349,3125.54,1.40549,1.40555,1.40363,1.40385,2987.79,True
'2018-03-07T03:00:00',1.40349,1.40501,1.40305,1.40413,2052.8601,1.40385,1.40539,1.40345,1.40443,2056.5,False
'2018-03-07T04:00:00',1.40412,1.40551,1.40391,1.40406,2104.1499,1.40443,1.40584,1.40424,1.40435,2163.1499,False
'2018-03-07T05:00:00',1.40406,1.40494,1.40376,1.40379,1026.16,1.40433,1.40537,1.40405,1.40408,1006.64,True
'2018-03-07T06:00:00',1.40379,1.40468,1.40372,1.40414,1336.45,1.40408,1.40507,1.40401,1.40443,1275.79,True
'2018-03-07T07:00:00',1.40413,1.40556,1.40355,1.40414,2249.26,1.40442,1.40592,1.40388,1.40451,2293.04,False
'2018-03-07T08:00:00',1.40414,1.40414,1.39915,1.39946,3312.72,1.40451,1.40451,1.39946,1.3998,3474.6201,True
'2018-03-07T09:00:00',1.39946,1.40093,1.39885,1.40087,3100.8101,1.39973,1.40125,1.39915,1.40115,3108.96,True
'2018-03-07T10:00:00',1.40087,1.40302,1.40045,1.40206,3100.0601,1.40115,1.40335,1.40074,1.40231,2963.4299,False
'2018-03-07T11:00:00',1.40205,1.40296,1.40025,1.40041,2902.78,1.40231,1.40335,1.40055,1.40075,2991.8201,False
'2018-03-07T12:00:00',1.40042,1.40087,1.39922,1.39922,2745.6899,1.40075,1.40115,1.39954,1.39955,2942.8401,False
'2018-03-07T13:00:00',1.39922,1.39936,1.39692,1.39845,3049.0701,1.39955,1.39965,1.39774,1.39872,3238.47,False
'2018-03-07T14:00:00',1.39846,1.39924,1.39626,1.39675,4497.5498,1.39872,1.39959,1.39672,1.39707,4764.0801,False
'2018-03-07T15:00:00',1.39676,1.3972,1.39398,1.39483,4287.6001,1.39711,1.39755,1.39442,1.39513,4421.9399,True
'2018-03-07T16:00:00',1.39485,1.39605,1.39309,1.39596,5470.6499,1.39515,1.39645,1.39351,1.39635,5495.1602,True
'2018-03-07T17:00:00',1.39595,1.39665,1.39502,1.39618,3752.6799,1.39638,1.397,1.39529,1.39647,3565.3701,False
'2018-03-07T18:00:00',1.39618,1.39712,1.39371,1.39389,2854.1101,1.39648,1.39754,1.39419,1.39437,2687.8701,False
'2018-03-07T19:00:00',1.39389,1.39465,1.3934,1.39379,1647.17,1.39437,1.39513,1.3938,1.39425,1586.96,False
'2018-03-07T20:00:00',1.39375,1.39398,1.39248,1.39342,1784.4,1.39425,1.39445,1.39305,1.394,1837.1801,False
'2018-03-07T21:00:00',1.39343,1.39367,1.39266,1.39285,1795.58,1.39396,1.39439,1.39319,1.39364,1799.05,False
'2018-03-07T22:00:00',1.39285,1.39344,1.39225,1.39226,674.82,1.39354,1.39396,1.39298,1.39334,649.37,True
'2018-03-07T23:00:00',1.39215,1.39306,1.39175,1.39231,339.88,1.39355,1.39436,1.39315,1.394,354.89,False
'2018-03-08T00:00:00',1.39265,1.39328,1.39251,1.39255,437.4,1.39355,1.39396,1.39305,1.39305,414.67,True
'2018-03-08T01:00:00',1.39261,1.39328,1.39206,1.39328,1825.21,1.39305,1.39365,1.39241,1.39365,1779.13,True
'2018-03-08T02:00:00',1.39328,1.39415,1.39323,1.39415,2222.8899,1.39365,1.39448,1.39359,1.39443,2252.0801,False
'2018-03-08T03:00:00',1.39405,1.39455,1.3932,1.39336,1567.79,1.39443,1.39492,1.39354,1.39363,1553.67,False
'2018-03-08T04:00:00',1.39337,1.39346,1.39264,1.3931,1179.9301,1.39372,1.39375,1.39295,1.39339,1159.66,False
'2018-03-08T05:00:00',1.39308,1.39323,1.39275,1.39297,904.69,1.39335,1.39359,1.39305,1.39324,908.24,False
'2018-03-08T06:00:00',1.39297,1.39341,1.39263,1.3927,945.33,1.3933,1.39371,1.39297,1.39312,954.92,True
'2018-03-08T07:00:00',1.3927,1.39353,1.39244,1.39318,1502.29,1.39314,1.39384,1.39279,1.39353,1556.76,True
'2018-03-08T08:00:00',1.39319,1.39473,1.39281,1.39385,2674.71,1.39353,1.39507,1.39312,1.39414,2722.49,False
'2018-03-08T09:00:00',1.39385,1.39415,1.3925,1.39296,3174.76,1.39414,1.39445,1.39279,1.39324,3260.1299,False
'2018-03-08T10:00:00',1.39296,1.3936,1.3919,1.3928,3257.74,1.39323,1.39392,1.39224,1.39314,3174.95,False
'2018-03-08T11:00:00',1.39278,1.39305,1.39158,1.39175,2239.02,1.39314,1.39335,1.39192,1.39205,2177.26,False
'2018-03-08T12:00:00',1.39175,1.39238,1.39036,1.39085,3084.3401,1.39205,1.39272,1.39066,1.39114,2751.6201,True
'2018-03-08T13:00:00',1.39081,1.39381,1.39014,1.39217,4300.96,1.39115,1.3942,1.39107,1.39235,4560.27,False
'2018-03-08T14:00:00',1.39212,1.3936,1.38952,1.3896,6453.5,1.39235,1.39399,1.38992,1.38995,7137.5,True
'2018-03-08T15:00:00',1.3896,1.39112,1.38924,1.38995,6232.04,1.38998,1.39145,1.38963,1.39035,6846.0801,False
'2018-03-08T16:00:00',1.38996,1.39128,1.38835,1.38835,5355.2202,1.39034,1.39155,1.3887,1.38875,5184.54,False
'2018-03-08T17:00:00',1.38835,1.38898,1.38636,1.38675,3609.76,1.38875,1.3893,1.38667,1.387,3707.0,True
'2018-03-08T18:00:00',1.38666,1.38768,1.38632,1.38751,2124.53,1.387,1.38808,1.38681,1.38796,2131.6599,False
'2018-03-08T19:00:00',1.3875,1.38757,1.38569,1.38589,1950.48,1.38795,1.38799,1.38613,1.38636,1923.67,False
'2018-03-08T20:00:00',1.38585,1.38615,1.38431,1.38442,2635.1599,1.3864,1.38664,1.38474,1.38489,3066.1499,True
'2018-03-08T21:00:00',1.38441,1.38543,1.38398,1.38489,2703.6299,1.38487,1.38595,1.38451,1.38542,2851.9751,False
'2018-03-08T22:00:00',1.38484,1.38514,1.38435,1.38455,711.975,1.38537,1.38595,1.38509,1.38595,703.635,False
'2018-03-08T23:00:00',1.38421,1.38535,1.38265,1.38436,396.13,1.38671,1.3881,1.38576,1.38594,391.13,False
'2018-03-09T00:00:00',1.38475,1.38508,1.38404,1.38428,1231.15,1.38567,1.38605,1.38469,1.38484,1305.4301,False
'2018-03-09T01:00:00',1.38438,1.38512,1.38356,1.38413,2226.7,1.38484,1.38544,1.38407,1.38449,2202.6599,True
'2018-03-09T02:00:00',1.38416,1.38474,1.38329,1.38426,2919.8401,1.3845,1.38511,1.38365,1.38457,2910.8301,True
'2018-03-09T03:00:00',1.38426,1.38507,1.38402,1.38491,1236.16,1.38457,1.38538,1.38435,1.38525,1325.8199,False
'2018-03-09T04:00:00',1.38491,1.38502,1.38425,1.38484,1465.41,1.38525,1.38535,1.38458,1.38517,1446.35,False
'2018-03-09T05:00:00',1.38484,1.38489,1.38387,1.38396,1714.28,1.38517,1.38521,1.38416,1.38429,1763.1,True
'2018-03-09T06:00:00',1.38398,1.38458,1.38386,1.38416,1187.36,1.38431,1.38484,1.38417,1.38444,1187.8101,False
'2018-03-09T07:00:00',1.38418,1.38451,1.38367,1.38401,1899.63,1.38444,1.38485,1.38401,1.3843,1891.76,True
'2018-03-09T08:00:00',1.38401,1.38505,1.38348,1.385,3107.4199,1.38424,1.38535,1.38384,1.38535,3247.0901,True
'2018-03-09T09:00:00',1.385,1.38616,1.38336,1.386,3295.3201,1.38535,1.38654,1.38372,1.38634,3344.1399,True
'2018-03-09T10:00:00',1.38599,1.38831,1.38596,1.38722,2892.9399,1.38634,1.38865,1.38624,1.38744,3015.1201,False
'2018-03-09T11:00:00',1.38723,1.38777,1.38596,1.38627,2642.8301,1.38755,1.38805,1.38621,1.38651,2687.8701,False
'2018-03-09T12:00:00',1.38635,1.38639,1.38529,1.38561,2318.4099,1.38654,1.38675,1.38561,1.38593,2333.3201,False
'2018-03-09T13:00:00',1.38561,1.38597,1.38502,1.38548,2331.77,1.38593,1.38628,1.3853,1.38585,2302.3799,True
'2018-03-09T14:00:00',1.38548,1.38611,1.3832,1.38581,6455.5601,1.38585,1.38845,1.38388,1.38615,6892.3799,False
'2018-03-09T15:00:00',1.38576,1.38661,1.38295,1.38306,5300.8301,1.38615,1.38685,1.38321,1.3834,5584.2402,True
'2018-03-09T16:00:00',1.38306,1.38598,1.38295,1.38426,5310.6401,1.38335,1.38634,1.38326,1.38464,5267.6401,True
'2018-03-09T17:00:00',1.3843,1.38561,1.38381,1.38515,3047.3799,1.38464,1.38591,1.38415,1.38542,3104.4399,True
'2018-03-09T18:00:00',1.38515,1.38613,1.38469,1.38548,2241.1499,1.38539,1.38655,1.38513,1.38591,2477.8999,False
'2018-03-09T19:00:00',1.38549,1.38569,1.38396,1.384,1869.1801,1.38593,1.38614,1.38441,1.38445,1957.17,False
'2018-03-09T20:00:00',1.38399,1.38411,1.38301,1.3835,1557.0699,1.38446,1.38457,1.38355,1.38402,1570.78,False
'2018-03-09T21:00:00',1.3835,1.38365,1.3829,1.3831,2163.52,1.38402,1.38417,1.38345,1.38365,2356.8049,True
'2018-03-09T22:00:00',1.38309,1.38364,1.38235,1.38261,498.435,1.38364,1.38576,1.38321,1.38552,507.29,False
'2018-03-11T22:00:00',1.38425,1.38425,1.38195,1.38216,21.0,1.38655,1.38655,1.38385,1.38394,20.89,True
'2018-03-11T23:00:00',1.38225,1.38366,1.38144,1.3834,208.14,1.38335,1.3854,1.38335,1.38438,207.61,True
'2018-03-12T00:00:00',1.38349,1.38416,1.3833,1.38385,526.16,1.38427,1.38483,1.38407,1.38425,526.28,False
'2018-03-12T01:00:00',1.38385,1.38411,1.38315,1.38349,1391.59,1.38425,1.38445,1.38351,1.38382,1362.66,False
'2018-03-12T02:00:00',1.38349,1.38396,1.38249,1.38346,1644.02,1.38379,1.38433,1.38281,1.38378,1628.34,True
'2018-03-12T03:00:00',1.38346,1.38394,1.38285,1.38392,1182.22,1.38378,1.38425,1.38321,1.38425,1247.58,False
'2018-03-12T04:00:00',1.38392,1.38413,1.38315,1.38349,954.89,1.38424,1.38445,1.38348,1.38378,985.22,True
'2018-03-12T05:00:00',1.38349,1.3843,1.38329,1.38409,1099.23,1.38378,1.38459,1.38362,1.38441,1092.97,False
'2018-03-12T06:00:00',1.38413,1.38425,1.3831,1.38359,1326.25,1.38445,1.38454,1.38344,1.38388,1168.6,True
'2018-03-12T07:00:00',1.38353,1.38408,1.38315,1.38374,1296.75,1.38384,1.3844,1.38347,1.38403,1421.98,True
'2018-03-12T08:00:00',1.38373,1.38506,1.3834,1.38385,2630.4299,1.384,1.38543,1.38374,1.38415,2563.52,True
'2018-03-12T09:00:00',1.38385,1.38555,1.38326,1.38545,2740.1599,1.38411,1.38585,1.38354,1.38584,2868.6499,False
'2018-03-12T10:00:00',1.38538,1.38546,1.38417,1.38428,2548.27,1.38573,1.38583,1.38443,1.38449,2325.1599,False
'2018-03-12T11:00:00',1.38425,1.38477,1.38356,1.38387,2172.97,1.38449,1.38504,1.38384,1.38417,2130.24,False
'2018-03-12T12:00:00',1.38385,1.38391,1.38265,1.38325,2817.5601,1.38414,1.38423,1.38297,1.38355,2924.8101,True
'2018-03-12T13:00:00',1.38325,1.38403,1.38286,1.38375,3452.55,1.38356,1.38434,1.38319,1.38409,3349.4399,True
'2018-03-12T14:00:00',1.38376,1.38529,1.3833,1.38525,3390.97,1.38409,1.38565,1.3836,1.38559,3594.7,True
'2018-03-12T15:00:00',1.38521,1.38605,1.38359,1.38583,3639.1399,1.38557,1.38635,1.38396,1.38615,4066.02,False
'2018-03-12T16:00:00',1.38583,1.3865,1.38375,1.38385,3565.8101,1.38615,1.38685,1.38413,1.38419,3486.6699,True
'2018-03-12T17:00:00',1.38386,1.38553,1.38382,1.38494,2259.04,1.3842,1.38588,1.3841,1.38528,2417.47,True
'2018-03-12T18:00:00',1.38494,1.38621,1.38441,1.38553,1410.2,1.38527,1.38661,1.3848,1.38593,1258.51,True
'2018-03-12T19:00:00',1.38543,1.38692,1.38525,1.38633,1716.86,1.38593,1.38735,1.38561,1.38674,1682.77,False
'2018-03-12T20:00:00',1.38628,1.38679,1.38496,1.38533,1558.49,1.38676,1.38734,1.38548,1.38576,1582.42,False
'2018-03-12T21:00:00',1.38539,1.38566,1.38471,1.38505,487.19,1.38577,1.38619,1.38572,1.38605,479.87,False
'2018-03-12T22:00:00',1.38456,1.38505,1.38285,1.38403,356.74,1.3879,1.38841,1.38594,1.38626,333.75,True
'2018-03-12T23:00:00',1.38465,1.3853,1.38395,1.38509,570.7,1.38585,1.3861,1.38545,1.38574,531.44,True
'2018-03-13T00:00:00',1.38509,1.38527,1.38476,1.38516,386.52,1.38575,1.38603,1.38545,1.38564,391.84,True
'2018-03-13T01:00:00',1.38516,1.3863,1.38495,1.38587,1200.38,1.38551,1.38665,1.38528,1.3862,1191.96,True
'2018-03-13T02:00:00',1.38587,1.38675,1.38545,1.38623,904.95,1.3862,1.38707,1.38576,1.38656,885.79,True
'2018-03-13T03:00:00',1.38627,1.38685,1.38608,1.38654,863.47,1.3866,1.38724,1.38643,1.38684,861.88,False
'2018-03-13T04:00:00',1.38653,1.38658,1.38557,1.38589,684.22,1.38684,1.38698,1.3859,1.38618,684.73,False
'2018-03-13T05:00:00',1.38586,1.38599,1.38492,1.38518,1053.95,1.38615,1.38626,1.38523,1.38546,1109.12,False
'2018-03-13T06:00:00',1.38521,1.38535,1.38459,1.38495,1116.41,1.38546,1.38565,1.38492,1.38523,1090.16,False
'2018-03-13T07:00:00',1.38495,1.38513,1.38415,1.38489,1702.8199,1.3852,1.38545,1.38446,1.38529,1816.74,False
'2018-03-13T08:00:00',1.38489,1.38539,1.38355,1.38485,2204.0,1.38528,1.38571,1.38393,1.38515,2153.78,True
'2018-03-13T09:00:00',1.38488,1.38685,1.38415,1.38638,2610.73,1.38514,1.38721,1.38445,1.38669,2558.0701,False
'2018-03-13T10:00:00',1.38638,1.38692,1.38535,1.38575,2697.8999,1.38671,1.38715,1.38559,1.38605,2845.1499,True
'2018-03-13T11:00:00',1.38577,1.38658,1.3851,1.38591,2647.52,1.38605,1.3869,1.38542,1.38625,2588.72,False
'2018-03-13T12:00:00',1.38591,1.38626,1.38505,1.38519,2604.8101,1.38625,1.38655,1.38535,1.38549,2617.3101,True
'2018-03-13T13:00:00',1.38521,1.38838,1.38315,1.38697,5061.02,1.38551,1.38875,1.38451,1.38738,5285.9302,True
'2018-03-13T14:00:00',1.38697,1.38832,1.38623,1.38718,5139.0098,1.38735,1.38864,1.38655,1.38745,5122.1201,True
'2018-03-13T15:00:00',1.38718,1.38843,1.38537,1.38821,5514.1699,1.38743,1.38884,1.38575,1.38845,5686.8301,True
'2018-03-13T16:00:00',1.38823,1.38969,1.38786,1.3885,5183.25,1.38845,1.39005,1.38818,1.38884,5142.25,False
'2018-03-13T17:00:00',1.3885,1.38931,1.38723,1.38747,3538.4399,1.38883,1.38966,1.38759,1.38781,3489.95,True
'2018-03-13T18:00:00',1.3875,1.38846,1.38706,1.38789,2235.8401,1.38785,1.3889,1.38745,1.38831,2159.3701,True
'2018-03-13T19:00:00',1.38791,1.38856,1.38734,1.38836,1552.87,1.38831,1.38897,1.38774,1.38875,1643.09,True
'2018-03-13T20:00:00',1.38836,1.39032,1.388,1.38947,3098.6299,1.38885,1.39083,1.3885,1.38988,2945.5801,True
'2018-03-13T21:00:00',1.38947,1.39002,1.38908,1.38955,791.0,1.3899,1.39061,1.38963,1.39039,789.85,False
'2018-03-13T22:00:00',1.38901,1.38986,1.38707,1.38807,177.3,1.39039,1.39325,1.3896,1.39213,180.66,True
'2018-03-13T23:00:00',1.38803,1.38982,1.38748,1.3898,644.64,1.39174,1.39194,1.39009,1.39075,668.48,False
'2018-03-14T00:00:00',1.3896,1.38988,1.38949,1.38955,365.41,1.39055,1.39061,1.39004,1.39004,359.31,False
'2018-03-14T01:00:00',1.38957,1.39005,1.38916,1.38946,1059.4301,1.39004,1.39035,1.38951,1.38974,1067.76,True
'2018-03-14T02:00:00',1.3894,1.39081,1.38918,1.39061,1309.6801,1.38967,1.39118,1.38949,1.39094,1327.01,False
'2018-03-14T03:00:00',1.39061,1.39061,1.38892,1.38944,1675.46,1.39094,1.39094,1.38925,1.38975,1795.27,False
'2018-03-14T04:00:00',1.38944,1.38951,1.38849,1.38901,1278.26,1.38975,1.3898,1.38883,1.38945,1285.51,True
'2018-03-14T05:00:00',1.38901,1.3897,1.38901,1.38945,570.46,1.38945,1.39,1.38935,1.38972,576.65,True
'2018-03-14T06:00:00',1.38945,1.38975,1.38906,1.38963,749.04,1.38972,1.39009,1.38941,1.38993,759.55,False
'2018-03-14T07:00:00',1.38957,1.3898,1.38894,1.38898,1525.89,1.38991,1.39013,1.38921,1.38925,1561.71,False
'2018-03-14T08:00:00',1.38894,1.38915,1.38676,1.38676,2188.3101,1.38922,1.38954,1.38706,1.38706,2218.6399,False
'2018-03-14T09:00:00',1.38676,1.38748,1.38474,1.38558,4352.2598,1.38706,1.38775,1.38504,1.38585,4586.2002,False
'2018-03-14T10:00:00',1.38557,1.38597,1.38476,1.38546,3084.4399,1.38585,1.38634,1.38508,1.38574,3128.8899,False
'2018-03-14T11:00:00',1.38543,1.38587,1.38466,1.38543,2423.5901,1.38573,1.38613,1.38495,1.38571,2391.49,False
'2018-03-14T12:00:00',1.38543,1.38589,1.38485,1.38489,2636.78,1.38571,1.38615,1.38515,1.38523,2606.3201,False
'2018-03-14T13:00:00',1.38489,1.38524,1.38278,1.38305,3908.1599,1.38523,1.3872,1.38336,1.38344,4098.7402,False
'2018-03-14T14:00:00',1.38307,1.38356,1.38135,1.3821,4674.3501,1.38345,1.38384,1.38171,1.38245,4721.1201,True
'2018-03-14T15:00:00',1.38204,1.38316,1.38176,1.38272,4263.5,1.38245,1.38353,1.38215,1.38304,4149.3701,True
'2018-03-14T16:00:00',1.38269,1.38507,1.38267,1.38324,4744.9399,1.38303,1.38545,1.38301,1.3836,5042.1499,True
'2018-03-14T17:00:00',1.38323,1.38431,1.38247,1.38397,3413.21,1.3836,1.3847,1.38282,1.38427,3203.8501,True
'2018-03-14T18:00:00',1.38395,1.38507,1.38344,1.38433,1897.74,1.38425,1.38544,1.38383,1.3847,2031.87,True
'2018-03-14T19:00:00',1.38433,1.38539,1.38403,1.38523,1910.73,1.3847,1.38584,1.38444,1.38568,1672.51,True
'2018-03-14T20:00:00',1.38517,1.38593,1.38482,1.38582,1800.09,1.38566,1.38635,1.38526,1.38631,1752.8,False
'2018-03-14T21:00:00',1.38583,1.38605,1.38483,1.38486,842.32,1.38631,1.38653,1.3855,1.38614,861.75,True
'2018-03-14T22:00:00',1.38479,1.38569,1.38423,1.38539,285.3,1.38614,1.387,1.38594,1.38665,304.73,False
'2018-03-14T23:00:00',1.38528,1.38576,1.38389,1.38553,436.77,1.38665,1.38665,1.38565,1.38629,434.49,False
'2018-03-15T00:00:00',1.38547,1.38606,1.38513,1.38552,561.54,1.38625,1.38666,1.38574,1.38614,562.82,True
'2018-03-15T01:00:00',1.38569,1.38725,1.38507,1.38714,1537.58,1.38611,1.38765,1.38538,1.38745,1509.76,False
'2018-03-15T02:00:00',1.38707,1.38762,1.38675,1.38685,1656.51,1.38745,1.38795,1.38712,1.38715,1642.24,True
'2018-03-15T03:00:00',1.38685,1.38786,1.38661,1.3876,1341.04,1.38715,1.38814,1.38693,1.38793,1483.12,False
'2018-03-15T04:00:00',1.3876,1.3876,1.38665,1.38673,702.02,1.38793,1.38793,1.38696,1.38706,711.84,True
'2018-03-15T05:00:00',1.38672,1.38718,1.38668,1.38682,640.24,1.38703,1.3875,1.387,1.38713,662.85,True
'2018-03-15T06:00:00',1.38681,1.38786,1.3868,1.38729,1169.37,1.3871,1.3881,1.38707,1.38762,1185.8199,False
'2018-03-15T07:00:00',1.38729,1.38776,1.38649,1.38697,1965.87,1.38761,1.38813,1.38682,1.38731,1956.05,False
'2018-03-15T08:00:00',1.38697,1.3873,1.38525,1.38579,2882.71,1.3873,1.38764,1.38563,1.3861,2985.3799,False
'2018-03-15T09:00:00',1.38579,1.38671,1.38525,1.38529,3168.8101,1.3861,1.38787,1.38555,1.38565,3174.1399,False
'2018-03-15T10:00:00',1.38529,1.38589,1.38427,1.38466,3347.1899,1.38565,1.38621,1.38465,1.38494,3503.9399,True
'2018-03-15T11:00:00',1.38466,1.38697,1.38461,1.38697,3386.79,1.38494,1.38734,1.3849,1.38729,3459.97,False
'2018-03-15T12:00:00',1.38697,1.38735,1.38509,1.38526,3496.1799,1.38729,1.38767,1.38541,1.38551,3505.3501,False
'2018-03-15T13:00:00',1.38527,1.38549,1.38375,1.38425,4786.5298,1.38551,1.38585,1.38406,1.38455,4846.3101,False
'2018-03-15T14:00:00',1.38427,1.38506,1.38356,1.38424,5040.73,1.38457,1.38541,1.38393,1.38455,5007.52,False
'2018-03-15T15:00:00',1.38416,1.38455,1.38255,1.38266,5506.5298,1.38448,1.38485,1.38288,1.38288,5276.8301,False
'2018-03-15T16:00:00',1.38266,1.38285,1.38015,1.38025,5403.2998,1.38286,1.38315,1.38042,1.38053,5137.7598,False
'2018-03-15T17:00:00',1.38025,1.3816,1.38004,1.38016,3272.0801,1.38053,1.38201,1.38037,1.3804,2989.8201,True
'2018-03-15T18:00:00',1.38017,1.38284,1.37992,1.38283,1821.6899,1.3804,1.38326,1.38033,1.38326,2261.4399,False
'2018-03-15T19:00:00',1.38282,1.38286,1.38014,1.38035,2126.8401,1.38325,1.38328,1.38056,1.38077,2130.9099,True
'2018-03-15T20:00:00',1.38034,1.38094,1.38024,1.38049,1617.7,1.38084,1.38142,1.38073,1.38089,1609.1899,False
'2018-03-15T21:00:00',1.38046,1.38118,1.37945,1.37945,949.2,1.38088,1.38275,1.38052,1.38275,957.77,False
'2018-03-15T22:00:00',1.37971,1.38045,1.37834,1.38005,539.06,1.38172,1.3834,1.38104,1.38145,561.18,True
'2018-03-15T23:00:00',1.3802,1.38107,1.37999,1.38077,2103.115,1.3814,1.38362,1.38094,1.38165,1866.51,True
'2018-03-16T00:00:00',1.38077,1.38126,1.38076,1.38125,476.68,1.38165,1.38198,1.38148,1.38188,431.15,True
'2018-03-16T01:00:00',1.38134,1.38285,1.38115,1.38213,1540.13,1.38183,1.38311,1.38146,1.38247,1498.73,True
'2018-03-16T02:00:00',1.38213,1.38297,1.38175,1.38239,2223.28,1.38247,1.38333,1.382,1.38266,2159.53,True
'2018-03-16T03:00:00',1.38239,1.383,1.38219,1.38248,1264.21,1.38266,1.38339,1.38252,1.38292,1325.33,True
'2018-03-16T04:00:00',1.38252,1.38329,1.38225,1.38325,981.5,1.38288,1.38365,1.38256,1.38358,1064.41,False
'2018-03-16T05:00:00',1.38326,1.38335,1.38248,1.38252,657.61,1.38358,1.38365,1.38276,1.38286,666.18,True
'2018-03-16T06:00:00',1.38254,1.38288,1.38217,1.38257,788.89,1.38283,1.38327,1.38246,1.3829,784.9,False
'2018-03-16T07:00:00',1.38257,1.38306,1.38177,1.38237,1426.0,1.3829,1.38344,1.38211,1.38275,1502.72,True
'2018-03-16T08:00:00',1.38237,1.38315,1.3816,1.38309,2560.52,1.38275,1.38345,1.38193,1.38345,2738.3501,False
'2018-03-16T09:00:00',1.38309,1.38338,1.38196,1.38222,3478.0901,1.38343,1.38373,1.38225,1.38254,3587.5801,False
'2018-03-16T10:00:00',1.38221,1.38305,1.38174,1.38218,2733.48,1.38254,1.38332,1.38235,1.38255,2729.1101,True
'2018-03-16T11:00:00',1.38219,1.3829,1.38179,1.38262,2892.99,1.38258,1.38325,1.38209,1.38295,2886.8899,True
'2018-03-16T12:00:00',1.38262,1.38417,1.38213,1.3836,2990.53,1.38295,1.38454,1.38243,1.38394,2898.73,False
'2018-03-16T13:00:00',1.3836,1.38415,1.38275,1.38285,3103.75,1.38394,1.38454,1.38309,1.3832,3151.5801,False
'2018-03-16T14:00:00',1.38285,1.38415,1.3823,1.38253,4993.6201,1.38317,1.38444,1.38268,1.38293,5024.9399,False
'2018-03-16T15:00:00',1.38254,1.38331,1.3814,1.38145,4664.25,1.38296,1.38365,1.38174,1.38178,4607.5098,True
'2018-03-16T16:00:00',1.38145,1.38215,1.38016,1.38178,4754.98,1.38178,1.38245,1.38045,1.38213,4393.7002,True
'2018-03-16T17:00:00',1.3818,1.38286,1.38148,1.38237,2887.45,1.38212,1.3832,1.38186,1.38276,2841.77,True
'2018-03-16T18:00:00',1.38236,1.38258,1.38129,1.38258,1546.86,1.38278,1.38299,1.38169,1.38299,1785.1899,True
'2018-03-16T19:00:00',1.38258,1.38332,1.38248,1.38259,1097.42,1.38298,1.38373,1.38287,1.38298,1118.27,True
'2018-03-16T20:00:00',1.38261,1.38325,1.38248,1.38313,885.99,1.38303,1.38383,1.3829,1.38371,921.05,False
'2018-03-16T21:00:00',1.38311,1.38358,1.38088,1.38223,584.0,1.38368,1.38614,1.38362,1.38547,641.86,True
'2018-03-18T22:00:00',1.38265,1.38355,1.38166,1.38335,89.0,1.38455,1.38555,1.38395,1.38495,89.0,False
'2018-03-18T23:00:00',1.38376,1.38406,1.38306,1.38316,268.185,1.38444,1.38486,1.38394,1.38413,270.8,False
'2018-03-19T00:00:00',1.38315,1.38385,1.38271,1.3828,359.79,1.38412,1.3847,1.38326,1.38344,369.33,False
'2018-03-19T01:00:00',1.38287,1.38312,1.38217,1.38245,1796.37,1.38338,1.38346,1.38256,1.38285,1795.0,True
'2018-03-19T02:00:00',1.38247,1.3834,1.38225,1.3828,1546.97,1.38285,1.38374,1.38262,1.38307,1528.4399,False
'2018-03-19T03:00:00',1.38277,1.3828,1.38215,1.3823,883.42,1.38306,1.3831,1.38248,1.38263,883.16,False
'2018-03-19T04:00:00',1.3823,1.38247,1.3818,1.3821,901.1,1.38262,1.38283,1.38209,1.38242,901.82,True
'2018-03-19T05:00:00',1.38211,1.38326,1.38205,1.38314,959.19,1.38242,1.38355,1.38233,1.38346,931.48,False
'2018-03-19T06:00:00',1.38314,1.38349,1.38225,1.3826,924.8,1.38345,1.38376,1.38253,1.38289,913.99,False
'2018-03-19T07:00:00',1.38263,1.38301,1.38195,1.38205,1149.23,1.38292,1.38335,1.38225,1.38238,1127.4399,False
'2018-03-19T08:00:00',1.38205,1.38235,1.38035,1.38041,2484.4399,1.38236,1.38266,1.38065,1.38069,2500.96,True
'2018-03-19T09:00:00',1.38047,1.38311,1.38,1.38256,3200.1699,1.38074,1.3835,1.38023,1.3828,3406.0,False
'2018-03-19T10:00:00',1.38256,1.38258,1.38155,1.38165,2812.0701,1.38278,1.38292,1.38183,1.38202,2963.5801,True
'2018-03-19T11:00:00',1.38165,1.38325,1.38153,1.38255,3623.24,1.38202,1.38345,1.38185,1.38286,3613.79,True
'2018-03-19T12:00:00',1.38255,1.38341,1.38211,1.38262,3120.75,1.38286,1.38365,1.38241,1.38295,3229.55,True
'2018-03-19T13:00:00',1.38262,1.38454,1.38225,1.3843,5732.4502,1.38295,1.38485,1.38257,1.38458,5855.7202,True
'2018-03-19T14:00:00',1.38431,1.3856,1.38375,1.38512,4496.5498,1.38461,1.38595,1.38402,1.3854,4793.8999,True
'2018-03-19T15:00:00',1.38513,1.3872,1.38496,1.38715,4135.1899,1.38543,1.38751,1.38529,1.38743,4201.4502,False
'2018-03-19T16:00:00',1.38715,1.38724,1.38461,1.38515,4683.1499,1.38743,1.38749,1.38499,1.38555,4621.4702,False
'2018-03-19T17:00:00',1.38513,1.38537,1.38367,1.38466,3292.76,1.38554,1.38575,1.3841,1.385,3170.1799,False
'2018-03-19T18:00:00',1.38468,1.3861,1.38436,1.38436,2183.5,1.38502,1.38651,1.38478,1.38478,2374.1499,True
'2018-03-19T19:00:00',1.38438,1.38507,1.38333,1.38479,1996.02,1.38479,1.38549,1.38376,1.38519,2124.3601,False
'2018-03-19T20:00:00',1.38482,1.38497,1.38391,1.38417,2481.45,1.38532,1.38549,1.38434,1.3846,2406.99,True
'2018-03-19T21:00:00',1.38408,1.38431,1.3836,1.38395,829.46,1.38448,1.38565,1.38403,1.38543,807.2,False
'2018-03-19T22:00:00',1.38348,1.38465,1.38301,1.38385,521.64,1.38574,1.38712,1.38424,1.38461,551.02,False
'2018-03-19T23:00:00',1.38387,1.38391,1.38102,1.38345,2705.9399,1.38463,1.38665,1.38384,1.38415,2878.75,True
'2018-03-20T00:00:00',1.38345,1.38446,1.38325,1.38369,1561.1801,1.38415,1.3851,1.38383,1.38433,1618.42,False
'2018-03-20T01:00:00',1.38374,1.38461,1.38325,1.3833,1929.8101,1.38416,1.38493,1.38362,1.38365,1953.92,False
'2018-03-20T02:00:00',1.3833,1.38387,1.38245,1.38285,1750.0,1.38365,1.38418,1.38278,1.38312,1741.17,False
'2018-03-20T03:00:00',1.38285,1.38286,1.38185,1.38225,1005.15,1.38313,1.38318,1.38211,1.38254,968.49,False
'2018-03-20T04:00:00',1.38225,1.38246,1.38151,1.38167,1014.86,1.38254,1.38275,1.38183,1.38196,991.05,False
'2018-03-20T05:00:00',1.38167,1.38206,1.38145,1.38145,930.9,1.38195,1.38245,1.38175,1.38181,882.32,False
'2018-03-20T06:00:00',1.38145,1.38155,1.38066,1.38098,690.03,1.3818,1.38186,1.38096,1.38126,668.56,True
'2018-03-20T07:00:00',1.38098,1.38182,1.38085,1.3818,1321.8101,1.38126,1.38215,1.38114,1.3821,1335.58,True
'2018-03-20T08:00:00',1.38179,1.38366,1.38148,1.38355,3170.6599,1.3821,1.38397,1.38174,1.38385,3113.5901,True
'2018-03-20T09:00:00',1.38355,1.38376,1.38265,1.38366,3657.8701,1.38385,1.38405,1.38295,1.38394,3597.7,False
'2018-03-20T10:00:00',1.38364,1.38465,1.38268,1.38344,3831.3201,1.38395,1.38491,1.38295,1.38394,3721.6201,False
'2018-03-20T11:00:00',1.38357,1.38358,1.38126,1.38165,2903.6201,1.38397,1.38397,1.38156,1.38181,2927.77,False
'2018-03-20T12:00:00',1.38165,1.38184,1.38042,1.38051,2861.28,1.38183,1.38215,1.3807,1.38085,2850.96,False
'2018-03-20T13:00:00',1.38052,1.38099,1.3794,1.38032,4203.3901,1.38084,1.38132,1.37972,1.38055,4040.8101,False
'2018-03-20T14:00:00',1.38037,1.38089,1.37935,1.37982,4486.9199,1.38065,1.38114,1.3797,1.38014,4262.6602,True
'2018-03-20T15:00:00',1.37985,1.38122,1.37936,1.38017,4425.21,1.38014,1.38155,1.37974,1.38054,4398.25,True
'2018-03-20T16:00:00',1.38016,1.38156,1.37975,1.38019,3931.76,1.38054,1.38189,1.38015,1.38054,4087.1599,True
'2018-03-20T17:00:00',1.38019,1.38114,1.37963,1.38025,3698.1699,1.38054,1.38152,1.37997,1.38059,3720.79,True
'2018-03-20T18:00:00',1.38021,1.38099,1.38,1.38057,2425.51,1.38054,1.38141,1.38043,1.38094,2052.2,False
'2018-03-20T19:00:00',1.38058,1.38093,1.37989,1.38012,1577.5601,1.38095,1.38133,1.38019,1.38053,1455.4301,True
'2018-03-20T20:00:00',1.38013,1.38069,1.37971,1.38022,1295.55,1.38055,1.38112,1.38013,1.38062,1320.6801,False
'2018-03-20T21:00:00',1.38019,1.38028,1.37836,1.37853,764.82,1.38061,1.3807,1.37901,1.37992,796.76,True
'2018-03-20T22:00:00',1.37815,1.37915,1.37645,1.37826,312.99,1.37955,1.38409,1.37919,1.38174,314.62,True
'2018-03-20T23:00:00',1.37865,1.37964,1.3786,1.37943,245.105,1.37975,1.38035,1.37954,1.38034,252.345,False
'2018-03-21T00:00:00',1.3794,1.37965,1.37901,1.37923,276.34,1.38031,1.38035,1.37955,1.3799,273.05,True
'2018-03-21T01:00:00',1.37927,1.38038,1.37915,1.38023,848.39,1.37978,1.38071,1.37949,1.38054,803.28,False
'2018-03-21T02:00:00',1.38022,1.38063,1.37946,1.37976,1353.49,1.38054,1.38102,1.37983,1.37996,1376.25,True
'2018-03-21T03:00:00',1.37965,1.37992,1.3793,1.37985,1002.04,1.37995,1.3803,1.37963,1.38003,998.71,False
'2018-03-21T04:00:00',1.37985,1.3802,1.37962,1.37983,899.64,1.38004,1.38049,1.37992,1.38005,874.9,False
'2018-03-21T05:00:00',1.37983,1.38001,1.37952,1.37966,478.82,1.3801,1.38031,1.37981,1.37996,469.74,True
'2018-03-21T06:00:00',1.37966,1.38061,1.37946,1.3804,735.07,1.37996,1.3809,1.37985,1.3807,750.74,False
'2018-03-21T07:00:00',1.38041,1.3807,1.38006,1.38024,995.74,1.3807,1.38102,1.38033,1.38055,1015.38,False
'2018-03-21T08:00:00',1.38019,1.38075,1.37983,1.3801,2338.2,1.38049,1.38105,1.38015,1.38035,2359.25,True
'2018-03-21T09:00:00',1.3801,1.38425,1.37986,1.38308,3665.3,1.38045,1.38454,1.3802,1.38341,3694.1001,False
'2018-03-21T10:00:00',1.38308,1.3832,1.38076,1.38185,3637.49,1.38341,1.38345,1.38105,1.38218,3540.1101,True
'2018-03-21T11:00:00',1.38185,1.38309,1.38166,1.38299,2932.8999,1.38218,1.38339,1.38194,1.38329,2829.3899,False
'2018-03-21T12:00:00',1.38299,1.38348,1.38182,1.38274,3690.77,1.38329,1.38383,1.38216,1.38306,3570.8301,True
'2018-03-21T13:00:00',1.38276,1.38395,1.38165,1.38391,4004.28,1.3831,1.38432,1.38197,1.38425,4225.4399,False
'2018-03-21T14:00:00',1.38391,1.38414,1.38198,1.38269,4308.4302,1.38425,1.38442,1.38235,1.38306,4375.6602,True
'2018-03-21T15:00:00',1.38267,1.38379,1.38215,1.38302,4013.8501,1.38309,1.38419,1.3825,1.38335,4052.1699,False
'2018-03-21T16:00:00',1.38302,1.38303,1.38036,1.38056,4021.8899,1.38335,1.38335,1.38065,1.3809,4006.27,True
'2018-03-21T17:00:00',1.38056,1.38131,1.38005,1.38096,2871.1101,1.38091,1.38167,1.38036,1.38126,2747.8301,False
'2018-03-21T18:00:00',1.38095,1.38211,1.37972,1.37978,2194.3999,1.38128,1.38369,1.38093,1.38352,2347.74,False
'2018-03-21T19:00:00',1.37998,1.38307,1.3785,1.38026,7606.98,1.3834,1.38504,1.37978,1.38084,8497.7305,True
'2018-03-21T20:00:00',1.38026,1.38349,1.38007,1.38337,4951.8599,1.38084,1.38408,1.38078,1.38384,5111.1602,False
'2018-03-21T21:00:00',1.38334,1.38343,1.38135,1.38145,1152.85,1.38383,1.38398,1.38224,1.38225,1181.97,True
'2018-03-21T22:00:00',1.38155,1.38247,1.381,1.38245,406.18,1.38295,1.38406,1.38295,1.38355,454.11,True
'2018-03-21T23:00:00',1.38266,1.38319,1.38256,1.38309,407.93,1.38384,1.38406,1.38346,1.38386,412.83,False
'2018-03-22T00:00:00',1.3831,1.38332,1.38275,1.38315,888.24,1.38385,1.38393,1.38342,1.3837,966.2,True
'2018-03-22T01:00:00',1.38315,1.38538,1.38312,1.385,2721.6499,1.38357,1.38575,1.38348,1.38538,2722.8101,True
'2018-03-22T02:00:00',1.385,1.38576,1.38479,1.38536,1806.67,1.38537,1.38603,1.38514,1.38563,1728.96,False
'2018-03-22T03:00:00',1.38536,1.38559,1.38437,1.38457,1406.3,1.38563,1.38589,1.38475,1.38488,1387.58,True
'2018-03-22T04:00:00',1.38455,1.38539,1.38443,1.38519,1047.71,1.3849,1.3857,1.38478,1.38546,1018.87,True
'2018-03-22T05:00:00',1.38521,1.38543,1.38495,1.38537,714.25,1.3855,1.38576,1.3853,1.38567,689.29,False
'2018-03-22T06:00:00',1.38537,1.38537,1.38425,1.38465,1389.41,1.38567,1.38567,1.38458,1.38498,1431.42,False
'2018-03-22T07:00:00',1.38465,1.38505,1.38385,1.38446,1875.26,1.38498,1.38531,1.38418,1.38481,1936.52,True
'2018-03-22T08:00:00',1.38445,1.38715,1.38436,1.38646,3608.6299,1.38475,1.38744,1.38469,1.3869,3482.5801,False
'2018-03-22T09:00:00',1.38646,1.38758,1.38529,1.38619,3927.5901,1.38694,1.38795,1.38561,1.38666,3965.2,True
'2018-03-22T10:00:00',1.38612,1.38825,1.38597,1.38695,4408.0298,1.38654,1.38857,1.38625,1.38725,4603.4902,True
'2018-03-22T11:00:00',1.38693,1.39027,1.38605,1.38894,3997.0801,1.38722,1.39065,1.38641,1.38922,3882.6001,False
'2018-03-22T12:00:00',1.38892,1.38906,1.38685,1.38756,3542.28,1.38922,1.38935,1.38717,1.38793,3492.25,True
'2018-03-22T13:00:00',1.38756,1.38856,1.3868,1.38775,4630.6899,1.38792,1.38879,1.38704,1.38797,4686.1001,True
'2018-03-22T14:00:00',1.38776,1.389,1.38745,1.38838,5792.2002,1.38809,1.38934,1.38777,1.38875,5486.1899,False
'2018-03-22T15:00:00',1.38838,1.38847,1.38555,1.38721,5036.3101,1.38873,1.38875,1.3859,1.38758,4895.79,False
'2018-03-22T16:00:00',1.38721,1.39034,1.38629,1.38705,5133.1299,1.38758,1.39074,1.38664,1.3874,4969.6099,False
'2018-03-22T17:00:00',1.3871,1.38778,1.38502,1.38591,4286.6699,1.38741,1.38812,1.38546,1.38624,4393.7598,False
'2018-03-22T18:00:00',1.38596,1.38624,1.38288,1.38297,2648.0,1.38624,1.38655,1.38333,1.38339,3287.3201,True
'2018-03-22T19:00:00',1.38299,1.38463,1.38249,1.38414,2163.5901,1.38341,1.38508,1.38292,1.38454,2601.1399,True
'2018-03-22T20:00:00',1.38414,1.3867,1.38385,1.38658,3501.8999,1.38457,1.38717,1.38434,1.38702,3587.3201,True
'2018-03-22T21:00:00',1.38661,1.38742,1.38493,1.38715,1637.96,1.38703,1.38862,1.38549,1.38858,1609.8101,False
'2018-03-22T22:00:00',1.38643,1.3875,1.38319,1.38537,533.46,1.38781,1.39008,1.38753,1.38859,500.99,True
'2018-03-22T23:00:00',1.38698,1.38892,1.38562,1.38845,1578.165,1.38827,1.38965,1.38763,1.38918,1476.855,True
'2018-03-23T00:00:00',1.38845,1.39136,1.38822,1.39017,1967.33,1.38918,1.3919,1.38894,1.39083,1898.74,False
'2018-03-23T01:00:00',1.39026,1.39067,1.38955,1.39016,3239.97,1.3907,1.3911,1.38986,1.39054,2792.3301,False
'2018-03-23T02:00:00',1.39018,1.39027,1.38897,1.38901,2686.4399,1.39054,1.39065,1.38924,1.38934,2683.6001,True
'2018-03-23T03:00:00',1.38904,1.39136,1.38897,1.38996,2208.3999,1.38934,1.39165,1.38932,1.3903,2169.5901,True
'2018-03-23T04:00:00',1.38996,1.39131,1.38965,1.39085,1424.8199,1.39031,1.39165,1.38995,1.39122,1403.83,True
'2018-03-23T05:00:00',1.39089,1.39187,1.39075,1.3917,1024.75,1.39122,1.39216,1.39117,1.39213,1007.46,False
'2018-03-23T06:00:00',1.3917,1.39198,1.39119,1.3914,1496.12,1.39213,1.39227,1.39151,1.39168,1463.8,True
'2018-03-23T07:00:00',1.39142,1.39268,1.39106,1.39196,2633.8301,1.3917,1.39303,1.39138,1.39234,2723.5901,False
'2018-03-23T08:00:00',1.39196,1.39237,1.38797,1.38849,3895.95,1.39234,1.39272,1.38832,1.38885,3854.8501,True
'2018-03-23T09:00:00',1.38853,1.38941,1.38768,1.38928,4510.3999,1.38885,1.38972,1.38797,1.38954,4608.2598,False
'2018-03-23T10:00:00',1.38928,1.38947,1.38776,1.38806,3416.1399,1.38959,1.38975,1.38804,1.38834,3383.5,True
'2018-03-23T11:00:00',1.38805,1.38909,1.38745,1.38825,2439.8999,1.38834,1.38935,1.38785,1.38855,2433.25,False
'2018-03-23T12:00:00',1.38825,1.38856,1.38685,1.38725,3563.72,1.38856,1.38894,1.38715,1.38763,3758.4099,False
'2018-03-23T13:00:00',1.38725,1.38729,1.38512,1.38557,4343.1099,1.38763,1.38769,1.38545,1.38586,4423.2998,True
'2018-03-23T14:00:00',1.38557,1.38616,1.38409,1.38576,4723.02,1.38584,1.38645,1.38434,1.3861,4837.5498,False
'2018-03-23T15:00:00',1.38575,1.38665,1.38467,1.38467,4476.25,1.38608,1.38699,1.385,1.38505,4651.6201,True
'2018-03-23T16:00:00',1.38467,1.38826,1.38449,1.38767,4643.5601,1.38505,1.38865,1.38484,1.38795,4564.2998,False
'2018-03-23T17:00:00',1.38762,1.38768,1.38544,1.38676,3878.49,1.38795,1.388,1.38587,1.38708,3802.3999,False
'2018-03-23T18:00:00',1.38676,1.38699,1.38516,1.38549,2363.6899,1.3871,1.38742,1.38557,1.38587,2585.8301,True
'2018-03-23T19:00:00',1.38549,1.38798,1.38531,1.38795,2496.3701,1.38587,1.38836,1.38573,1.38834,2252.49,True
'2018-03-23T20:00:00',1.38781,1.39041,1.38718,1.38955,3169.3301,1.38834,1.39106,1.38777,1.39017,3273.8401,False
'2018-03-23T21:00:00',1.38967,1.38967,1.38723,1.38725,851.38,1.39023,1.39024,1.38861,1.39,890.19,True
'2018-03-25T23:00:00',1.38585,1.38786,1.38546,1.38696,35.6,1.38905,1.39094,1.38864,1.39064,35.6,True
'2018-03-26T00:00:00',1.38835,1.38976,1.38784,1.38821,285.71,1.38945,1.39099,1.38935,1.39007,281.08,False
'2018-03-26T01:00:00',1.38822,1.38871,1.38795,1.38806,690.99,1.39006,1.39006,1.38865,1.38869,711.76,False
'2018-03-26T02:00:00',1.38817,1.38826,1.38632,1.3868,2320.3101,1.38863,1.38863,1.38671,1.38713,2390.46,False
'2018-03-26T03:00:00',1.38678,1.38727,1.38617,1.38624,1780.01,1.38711,1.38764,1.38645,1.38645,1955.33,False
'2018-03-26T04:00:00',1.38622,1.38635,1.38515,1.38554,1090.4399,1.38645,1.38665,1.38547,1.38583,1138.6899,False
'2018-03-26T05:00:00',1.38552,1.38626,1.38515,1.38526,1202.17,1.38579,1.38663,1.38549,1.38559,1187.47,False
'2018-03-26T06:00:00',1.38526,1.38527,1.38455,1.38516,1021.93,1.38557,1.38565,1.38487,1.38543,1057.2,False
'2018-03-26T07:00:00',1.38512,1.38514,1.38386,1.38397,1274.12,1.38541,1.38545,1.38421,1.38436,1305.41,False
'2018-03-26T08:00:00',1.38397,1.38445,1.38235,1.38256,2550.6399,1.38431,1.38477,1.38265,1.38281,2455.6699,True
'2018-03-26T09:00:00',1.38256,1.38538,1.38215,1.38417,3652.97,1.3828,1.38567,1.38245,1.38445,3792.3401,True
'2018-03-26T10:00:00',1.38416,1.38591,1.38315,1.38526,3070.97,1.38445,1.3862,1.38355,1.38552,3218.4099,True
'2018-03-26T11:00:00',1.38526,1.38593,1.38469,1.38578,3334.0901,1.3855,1.38619,1.38504,1.38611,3474.97,False
'2018-03-26T12:00:00',1.38578,1.38657,1.38444,1.38456,3038.98,1.38609,1.3869,1.38474,1.38481,3039.1599,True
'2018-03-26T13:00:00',1.38455,1.38656,1.38445,1.38585,2958.05,1.38481,1.38691,1.38477,1.38616,2892.5901,False
'2018-03-26T14:00:00',1.38579,1.38644,1.38518,1.38563,3370.54,1.38618,1.38668,1.38551,1.38594,3383.53,True
'2018-03-26T15:00:00',1.38563,1.38726,1.38514,1.38682,4384.9902,1.38593,1.38762,1.38547,1.38715,4664.0898,True
'2018-03-26T16:00:00',1.3869,1.38866,1.38686,1.38823,4154.9902,1.38724,1.38902,1.38723,1.38855,4238.75,False
'2018-03-26T17:00:00',1.38823,1.38947,1.38737,1.3874,3562.8,1.38855,1.38975,1.38765,1.38765,3349.1299,False
'2018-03-26T18:00:00',1.3874,1.38794,1.38628,1.38655,2151.0901,1.38768,1.38834,1.38669,1.38693,2294.45,True
'2018-03-26T19:00:00',1.38657,1.38737,1.38612,1.38729,1776.1801,1.38696,1.38777,1.38652,1.38768,1549.1801,False
'2018-03-26T20:00:00',1.38726,1.38736,1.38545,1.38583,2053.53,1.38766,1.38778,1.38594,1.38626,2022.9,False
'2018-03-26T21:00:00',1.38581,1.38607,1.38422,1.38422,1810.0699,1.38624,1.38661,1.38469,1.38473,1715.4,False
'2018-03-26T22:00:00',1.38422,1.38453,1.38364,1.38375,803.19,1.38473,1.38515,1.38425,1.38515,806.61,False
'2018-03-26T23:00:00',1.38266,1.38411,1.38183,1.38205,212.98,1.38534,1.38665,1.38475,1.38665,214.99,True
'2018-03-27T00:00:00',1.38403,1.38433,1.3834,1.38433,519.055,1.38477,1.38505,1.38414,1.38497,519.135,False
'2018-03-27T01:00:00',1.38433,1.38466,1.38392,1.38405,728.23,1.38497,1.38531,1.38456,1.38462,685.14,True
'2018-03-27T02:00:00',1.38408,1.38468,1.38385,1.38451,1598.39,1.38454,1.38505,1.38427,1.38492,1598.03,False
'2018-03-27T03:00:00',1.38452,1.38481,1.38299,1.38327,1735.63,1.38492,1.38515,1.38325,1.38359,1740.27,False
'2018-03-27T04:00:00',1.38327,1.38401,1.38131,1.38216,1659.0699,1.38359,1.38445,1.38175,1.38255,1632.08,True
'2018-03-27T05:00:00',1.38216,1.38347,1.38192,1.38287,1832.37,1.38257,1.38388,1.3823,1.38316,1756.97,False
'2018-03-27T06:00:00',1.38287,1.3829,1.38196,1.38254,1183.17,1.38315,1.38319,1.3823,1.38283,1184.12,True
'2018-03-27T07:00:00',1.38254,1.38306,1.38222,1.38298,1145.33,1.38283,1.38337,1.38254,1.38327,1122.49,True
'2018-03-27T08:00:00',1.38292,1.38396,1.38256,1.38315,2883.4399,1.38321,1.38425,1.38288,1.38347,2958.6899,True
'2018-03-27T09:00:00',1.38315,1.3851,1.3829,1.38474,3114.0701,1.38347,1.38535,1.38329,1.38505,3168.0601,False
'2018-03-27T10:00:00',1.38473,1.38486,1.38172,1.38208,3818.6799,1.38495,1.38515,1.38204,1.38242,3717.23,False
'2018-03-27T11:00:00',1.38208,1.38286,1.38106,1.38155,3432.3601,1.3824,1.38315,1.38134,1.3818,3407.78,True
'2018-03-27T12:00:00',1.38155,1.38246,1.38134,1.38195,2348.01,1.38182,1.38269,1.38164,1.38229,2300.71,False
'2018-03-27T13:00:00',1.38195,1.38199,1.37865,1.37905,3588.6101,1.38225,1.38231,1.37899,1.37933,3646.3601,True
'2018-03-27T14:00:00',1.37899,1.37996,1.37716,1.37975,3960.1699,1.37933,1.3803,1.37754,1.38002,3595.02,True
'2018-03-27T15:00:00',1.37975,1.38066,1.37885,1.37995,3851.55,1.38,1.381,1.37917,1.38032,3874.0901,True
'2018-03-27T16:00:00',1.38005,1.38142,1.37905,1.38065,4270.8901,1.38038,1.38175,1.3794,1.38094,4332.7202,False
'2018-03-27T17:00:00',1.38065,1.38128,1.37948,1.38033,3024.51,1.38096,1.38162,1.37984,1.38064,2924.8799,True
'2018-03-27T18:00:00',1.38028,1.38176,1.38028,1.38116,1910.65,1.38069,1.38215,1.38068,1.38157,2048.2,True
'2018-03-27T19:00:00',1.38119,1.3823,1.38056,1.38206,1966.85,1.3816,1.38269,1.38096,1.38247,1850.6801,True
'2018-03-27T20:00:00',1.3821,1.38277,1.38149,1.38268,1993.12,1.3825,1.38324,1.38204,1.38313,2228.05,True
'2018-03-27T21:00:00',1.38263,1.384,1.38233,1.38337,2497.02,1.3831,1.3844,1.38287,1.38377,2463.2,True
'2018-03-27T22:00:00',1.38338,1.38399,1.38316,1.38316,615.49,1.3838,1.38457,1.38367,1.38454,609.08,True
'2018-03-27T23:00:00',1.38242,1.38385,1.38161,1.38356,217.11,1.38531,1.38599,1.38444,1.38494,218.85,True
'2018-03-28T00:00:00',1.38396,1.38436,1.38154,1.38395,277.47,1.38504,1.38667,1.38471,1.38471,279.12,False
'2018-03-28T01:00:00',1.38398,1.38427,1.38246,1.38354,284.66,1.38483,1.38628,1.38398,1.3842,291.34,False
'2018-03-28T02:00:00',1.38367,1.38377,1.38192,1.38269,1633.6801,1.38407,1.38436,1.38224,1.38302,1624.89,False
'2018-03-28T03:00:00',1.3827,1.38288,1.38095,1.3814,1860.49,1.38303,1.38322,1.38134,1.3817,1885.5,False
'2018-03-28T04:00:00',1.38139,1.38202,1.38115,1.38129,1070.76,1.3817,1.38235,1.38145,1.3816,1060.98,False
'2018-03-28T05:00:00',1.38125,1.3815,1.38097,1.38097,757.91,1.38156,1.38183,1.38132,1.38132,771.2,False
'2018-03-28T06:00:00',1.38097,1.38108,1.37996,1.38009,894.33,1.38134,1.38145,1.38024,1.38038,879.45,False
'2018-03-28T07:00:00',1.38005,1.38025,1.37918,1.37974,1505.6899,1.38046,1.38056,1.37963,1.38008,1477.34,False
'2018-03-28T08:00:00',1.37974,1.38029,1.37845,1.37925,2862.24,1.38005,1.38065,1.37877,1.37954,2841.3601,False
'2018-03-28T09:00:00',1.37925,1.38026,1.37766,1.37915,3712.4099,1.37955,1.38064,1.37792,1.37955,3753.25,False
'2018-03-28T10:00:00',1.37911,1.37948,1.37725,1.37726,1933.1,1.37955,1.37981,1.3775,1.3775,1946.78,False
'2018-03-28T11:00:00',1.37726,1.37726,1.37462,1.37681,1781.9,1.3776,1.3776,1.37494,1.37715,1773.37,False
'2018-03-28T12:00:00',1.37675,1.37705,1.37515,1.37515,1529.0,1.37715,1.37735,1.37539,1.37539,1520.49,False
'2018-03-28T13:00:00',1.37507,1.37537,1.37416,1.37485,1680.23,1.37539,1.37574,1.37462,1.37519,1665.25,False
'2018-03-28T14:00:00',1.37485,1.37493,1.37239,1.37425,2387.8301,1.3752,1.3761,1.37341,1.37465,2389.6499,False
'2018-03-28T15:00:00',1.37427,1.37469,1.36966,1.36975,3314.6799,1.37465,1.37504,1.37005,1.37017,3334.5701,True
'2018-03-28T16:00:00',1.36975,1.37384,1.36919,1.37383,3717.03,1.3702,1.37414,1.36969,1.37414,3675.6001,False
'2018-03-28T17:00:00',1.37391,1.37443,1.37158,1.37264,3059.23,1.37425,1.37481,1.37196,1.37298,3341.8201,False
'2018-03-28T18:00:00',1.37264,1.3727,1.37089,1.37255,2224.1599,1.37298,1.37314,1.37134,1.37293,2023.6899,False
'2018-03-28T19:00:00',1.37253,1.37303,1.37002,1.371,2465.23,1.37294,1.37342,1.37046,1.37143,2902.78,True
'2018-03-28T20:00:00',1.37096,1.3717,1.3696,1.37119,2490.8101,1.37143,1.37218,1.36991,1.37168,2914.1899,True
'2018-03-28T21:00:00',1.37117,1.37171,1.37003,1.3712,2111.6001,1.37168,1.37218,1.37057,1.3717,2216.05,True
'2018-03-28T22:00:00',1.3712,1.37208,1.37102,1.37145,814.79,1.3717,1.37314,1.37148,1.37285,834.59,False
'2018-03-28T23:00:00',1.37005,1.3711,1.36841,1.37027,140.0,1.37285,1.37375,1.37234,1.37296,140.0,True
'2018-03-29T00:00:00',1.37097,1.37279,1.36921,1.37152,701.5,1.3738,1.37475,1.37218,1.37234,701.5,True
'2018-03-29T01:00:00',1.37125,1.37226,1.37125,1.37192,329.0,1.37265,1.3734,1.37225,1.37254,329.0,False
'2018-03-29T02:00:00',1.37186,1.37231,1.37066,1.37138,1788.53,1.37254,1.37274,1.37108,1.37167,1854.03,True
'2018-03-29T03:00:00',1.37137,1.37274,1.37095,1.37232,2180.3,1.37167,1.37315,1.3713,1.37264,2201.6299,False
'2018-03-29T04:00:00',1.37233,1.37247,1.37154,1.37168,1379.78,1.37264,1.37288,1.37181,1.37185,1474.71,True
'2018-03-29T05:00:00',1.37168,1.3721,1.37119,1.37165,1166.42,1.37195,1.37245,1.37153,1.37201,1234.8,True
'2018-03-29T06:00:00',1.37165,1.37205,1.37139,1.37193,1417.86,1.37201,1.37235,1.37169,1.37214,1434.03,True
'2018-03-29T07:00:00',1.37192,1.37222,1.37139,1.37195,1864.9399,1.37214,1.37245,1.37157,1.37224,1885.1,False
'2018-03-29T08:00:00',1.37195,1.37277,1.37056,1.37096,2639.78,1.37224,1.37312,1.37085,1.37144,2668.3601,False
'2018-03-29T09:00:00',1.37096,1.37132,1.36981,1.37085,3746.8501,1.37144,1.37165,1.37019,1.37117,3722.76,False
'2018-03-29T10:00:00',1.37085,1.37177,1.37027,1.37058,2011.0,1.37121,1.37214,1.37065,1.37085,2039.8,False
'2018-03-29T11:00:00',1.3706,1.37071,1.36899,1.36915,2139.04,1.37085,1.37104,1.36925,1.36944,2156.3401,True
'2018-03-29T12:00:00',1.36914,1.37134,1.36855,1.37124,2106.1299,1.36944,1.37165,1.36894,1.37159,2067.05,False
'2018-03-29T13:00:00',1.37124,1.37178,1.37046,1.37096,2477.53,1.3716,1.3722,1.37084,1.37137,2452.5,True
'2018-03-29T14:00:00',1.37098,1.37208,1.36979,1.37106,3417.77,1.37143,1.37253,1.3701,1.37144,3556.8799,True
'2018-03-29T15:00:00',1.37107,1.37266,1.37092,1.37244,3536.9099,1.37144,1.37302,1.37129,1.37275,3578.8501,False
'2018-03-29T16:00:00',1.37243,1.37271,1.36865,1.36896,4077.04,1.37275,1.37314,1.36904,1.36931,4132.27,True
'2018-03-29T17:00:00',1.36895,1.37007,1.36876,1.36982,3636.51,1.36934,1.37044,1.36905,1.37015,3771.74,False
'2018-03-29T18:00:00',1.36984,1.37109,1.36891,1.36904,1973.8199,1.37015,1.37145,1.36937,1.36947,2053.8601,False
'2018-03-29T19:00:00',1.36907,1.36995,1.36891,1.36893,1773.85,1.36947,1.37035,1.36934,1.36934,1994.66,True
'2018-03-29T20:00:00',1.36879,1.37041,1.36871,1.37038,1911.9,1.36934,1.37095,1.3692,1.3708,1926.33,True
'2018-03-29T21:00:00',1.37034,1.37124,1.37006,1.37117,1314.16,1.37096,1.37167,1.37047,1.37165,1374.54,False
'2018-03-29T22:00:00',1.37117,1.37157,1.37019,1.37019,658.66,1.37165,1.37224,1.37109,1.37214,663.55,True
'2018-03-29T23:00:00',1.36966,1.37086,1.36866,1.37068,109.5,1.37234,1.37377,1.37197,1.37205,109.5,True
'2018-03-30T00:00:00',1.37078,1.37179,1.37045,1.37118,113.92,1.37196,1.37401,1.37167,1.37336,114.0,False
'2018-03-30T01:00:00',1.3711,1.37149,1.36968,1.37056,98.75,1.37329,1.37487,1.37222,1.3733,98.75,True
'2018-03-30T02:00:00',1.37059,1.37338,1.37017,1.37207,1147.6899,1.37325,1.37534,1.37139,1.37428,1155.09,False
'2018-03-30T03:00:00',1.37207,1.37264,1.37065,1.37189,1041.61,1.37377,1.37388,1.37243,1.37274,992.14,True
'2018-03-30T04:00:00',1.37189,1.37241,1.3709,1.3718,531.85,1.37272,1.3737,1.37241,1.37335,527.56,False
'2018-03-30T05:00:00',1.3718,1.37205,1.36933,1.37057,94.9,1.37285,1.37445,1.37246,1.37435,103.17,True
'2018-03-30T06:00:00',1.37298,1.37315,1.37225,1.37225,50.26,1.37441,1.37492,1.37338,1.37345,51.29,True
'2018-03-30T07:00:00',1.37009,1.37306,1.36985,1.37255,17.22,1.37477,1.37477,1.37345,1.37415,19.22,True
'2018-03-30T08:00:00',1.37232,1.3749,1.37177,1.37449,903.08,1.37443,1.37709,1.374,1.3767,907.79,False
'2018-03-30T09:00:00',1.37444,1.37447,1.37209,1.37209,271.38,1.37662,1.37662,1.37458,1.37517,272.13,True
'2018-03-30T10:00:00',1.37201,1.3738,1.37137,1.37324,586.83,1.37516,1.37612,1.37434,1.37465,580.81,True
'2018-03-30T11:00:00',1.3731,1.37416,1.37247,1.37369,954.87,1.37465,1.376,1.37393,1.37465,998.81,False
'2018-03-30T12:00:00',1.37355,1.37411,1.37278,1.37354,606.32,1.37465,1.37556,1.37378,1.37447,611.27,True
'2018-03-30T13:00:00',1.37354,1.37406,1.37301,1.37376,312.09,1.37488,1.37492,1.37417,1.37423,336.79,True
'2018-03-30T14:00:00',1.37377,1.37462,1.37323,1.37401,399.03,1.37424,1.37557,1.37414,1.37506,440.0,False
'2018-03-30T15:00:00',1.37409,1.37468,1.37339,1.37377,628.04,1.37513,1.37651,1.37461,1.37482,680.54,False
'2018-03-30T16:00:00',1.37348,1.37393,1.37242,1.37345,796.78,1.37481,1.37561,1.37382,1.37504,770.41,True
'2018-03-30T17:00:00',1.3729,1.37438,1.37167,1.37377,673.62,1.37584,1.37615,1.37451,1.37503,666.01,True
'2018-03-30T18:00:00',1.37386,1.37421,1.37293,1.37383,1313.45,1.37497,1.37859,1.37458,1.37526,1313.2,True
'2018-03-30T19:00:00',1.37359,1.3752,1.37294,1.37514,1020.33,1.37539,1.37765,1.37479,1.37626,1018.17,False
'2018-03-30T20:00:00',1.37477,1.37545,1.37281,1.37367,861.73,1.37679,1.37743,1.37417,1.37506,863.25,False
'2018-03-30T21:00:00',1.37357,1.37487,1.37117,1.37168,1723.62,1.37505,1.37881,1.37481,1.37564,1723.3199,True
'2018-03-30T22:00:00',1.37195,1.37411,1.37033,1.37182,382.0,1.37564,1.37716,1.37459,1.3765,382.0,True
'2018-04-01T23:00:00',1.37265,1.37265,1.37265,1.37265,1.0,1.37575,1.37575,1.37575,1.37575,1.0,True
'2018-04-02T00:00:00',1.37194,1.37365,1.37181,1.37323,360.8,1.37613,1.37613,1.37365,1.37462,375.15,False
'2018-04-02T01:00:00',1.37323,1.37365,1.37295,1.37345,506.21,1.37462,1.37462,1.37354,1.37395,531.78,False
'2018-04-02T02:00:00',1.37345,1.37346,1.37165,1.3719,1419.79,1.37387,1.37389,1.37196,1.37223,1361.1801,True
'2018-04-02T03:00:00',1.37193,1.37303,1.3719,1.3729,1273.14,1.37226,1.37336,1.37223,1.37319,1268.29,True
'2018-04-02T04:00:00',1.37294,1.37375,1.37276,1.37333,969.72,1.37323,1.37412,1.37305,1.37377,943.58,False
'2018-04-02T05:00:00',1.37335,1.37367,1.37293,1.37308,817.9,1.37376,1.37397,1.37324,1.37335,797.57,False
'2018-04-02T06:00:00',1.37307,1.37363,1.37301,1.37305,713.04,1.37334,1.37394,1.37334,1.37334,718.66,False
'2018-04-02T07:00:00',1.37304,1.37322,1.37255,1.37271,770.24,1.37331,1.37379,1.37291,1.37305,789.46,False
'2018-04-02T08:00:00',1.37271,1.37303,1.37194,1.37216,987.68,1.37305,1.37332,1.37224,1.37262,1050.63,True
'2018-04-02T09:00:00',1.37217,1.37349,1.37185,1.37343,1112.91,1.37261,1.37375,1.37213,1.37364,1166.64,True
'2018-04-02T10:00:00',1.3734,1.37398,1.37323,1.3739,853.42,1.37364,1.37434,1.37345,1.37425,843.7,True
'2018-04-02T11:00:00',1.37387,1.37425,1.37377,1.37396,488.32,1.37425,1.37455,1.37414,1.37425,470.29,False
'2018-04-02T12:00:00',1.37402,1.37407,1.37336,1.37374,853.71,1.37425,1.37445,1.37364,1.37404,855.04,True
'2018-04-02T13:00:00',1.37374,1.37475,1.37373,1.37451,1326.8,1.37405,1.37507,1.37401,1.37485,1164.76,False
'2018-04-02T14:00:00',1.37451,1.37485,1.37409,1.37417,2333.1899,1.37485,1.37521,1.37444,1.37457,2207.03,True
'2018-04-02T15:00:00',1.37417,1.37479,1.37365,1.3741,2962.4199,1.37457,1.37527,1.37404,1.37527,3071.3601,False
'2018-04-02T16:00:00',1.37408,1.37485,1.37246,1.37256,3372.3701,1.3755,1.37551,1.37285,1.37293,3608.79,True
'2018-04-02T17:00:00',1.37257,1.37375,1.37179,1.3728,3302.3501,1.37293,1.37406,1.37221,1.37315,3212.4099,False
'2018-04-02T18:00:00',1.3728,1.37367,1.37236,1.37274,1967.9301,1.37321,1.37407,1.37275,1.37314,1517.62,True
'2018-04-02T19:00:00',1.37274,1.37466,1.37262,1.37462,2354.51,1.37316,1.37502,1.37302,1.37502,1774.5601,False
'2018-04-02T20:00:00',1.37461,1.37587,1.37435,1.37455,2308.51,1.37504,1.37634,1.37479,1.37502,2137.8701,False
'2018-04-02T21:00:00',1.37456,1.37556,1.37401,1.37405,2462.26,1.37502,1.37605,1.37446,1.37449,2119.6399,False
'2018-04-02T22:00:00',1.37407,1.37427,1.37292,1.37345,875.78,1.37449,1.37488,1.37404,1.37475,854.18,False
'2018-04-02T23:00:00',1.37253,1.37406,1.372,1.37285,74.75,1.37694,1.37694,1.37488,1.37545,74.75,True
'2018-04-03T00:00:00',1.37286,1.37419,1.37284,1.37387,349.04,1.37518,1.37664,1.37431,1.37486,356.7,True
'2018-04-03T01:00:00',1.37386,1.37455,1.37355,1.37438,849.51,1.37487,1.37519,1.37425,1.37499,767.28,False
'2018-04-03T02:00:00',1.37442,1.37451,1.37345,1.37355,1433.9399,1.3749,1.3749,1.37378,1.37385,1459.98,False
'2018-04-03T03:00:00',1.37358,1.37383,1.37246,1.3726,1567.38,1.37385,1.37415,1.37281,1.37293,1590.26,False
'2018-04-03T04:00:00',1.3726,1.37281,1.37153,1.37157,1448.4301,1.37293,1.37311,1.37186,1.37193,1347.3199,False
'2018-04-03T05:00:00',1.37157,1.37197,1.37115,1.37122,898.27,1.37195,1.37232,1.37147,1.37156,903.38,True
'2018-04-03T06:00:00',1.37122,1.37175,1.37096,1.37163,712.93,1.37156,1.37203,1.37128,1.37192,689.52,False
'2018-04-03T07:00:00',1.37165,1.37165,1.3708,1.37099,1037.08,1.37192,1.37192,1.37108,1.37122,997.71,True
'2018-04-03T08:00:00',1.37099,1.37286,1.3706,1.37256,2732.28,1.37121,1.37324,1.37085,1.37278,2561.4099,False
'2018-04-03T09:00:00',1.37256,1.37343,1.37195,1.37205,3468.1299,1.3728,1.37375,1.37223,1.37228,3347.78,True
'2018-04-03T10:00:00',1.37206,1.37356,1.37128,1.37305,3112.6201,1.37233,1.3739,1.37155,1.37334,3107.1699,False
'2018-04-03T11:00:00',1.37305,1.37307,1.3705,1.3705,2687.8401,1.37335,1.37335,1.37079,1.37079,2924.8101,False
'2018-04-03T12:00:00',1.37055,1.37115,1.36896,1.36926,2692.03,1.37082,1.37145,1.3693,1.36956,2674.3999,False
'2018-04-03T13:00:00',1.36925,1.36985,1.36875,1.3691,2713.47,1.36956,1.37014,1.36911,1.36942,2686.3201,True
'2018-04-03T14:00:00',1.36916,1.36947,1.36801,1.36936,3243.9099,1.36942,1.3698,1.36834,1.36969,3351.0901,False
'2018-04-03T15:00:00',1.36935,1.37037,1.36696,1.36798,4609.5601,1.36969,1.37067,1.36733,1.36826,4669.2998,False
'2018-04-03T16:00:00',1.36796,1.3686,1.36706,1.36722,4425.1499,1.36826,1.36886,1.36734,1.36754,4526.27,True
'2018-04-03T17:00:00',1.36724,1.36774,1.36608,1.36757,3100.1699,1.36754,1.36804,1.36643,1.36785,3292.73,False
'2018-04-03T18:00:00',1.36759,1.3677,1.36622,1.36667,1624.11,1.36789,1.36809,1.3666,1.36706,1712.62,False
'2018-04-03T19:00:00',1.36668,1.36695,1.36608,1.36665,1444.39,1.36707,1.36733,1.36645,1.36703,1679.49,True
'2018-04-03T20:00:00',1.36657,1.36819,1.36642,1.36754,1824.23,1.36703,1.36847,1.36687,1.36787,1636.25,False
'2018-04-03T21:00:00',1.36753,1.3677,1.36655,1.36718,2337.9399,1.36786,1.36807,1.367,1.36765,2024.17,True
'2018-04-03T22:00:00',1.36718,1.3682,1.36716,1.36716,799.38,1.36765,1.36872,1.36765,1.36844,803.77,True
'2018-04-03T23:00:00',1.3671,1.36832,1.3662,1.36765,462.195,1.36845,1.37016,1.36785,1.36829,516.935,False
'2018-04-04T00:00:00',1.36767,1.36797,1.36738,1.36754,400.22,1.36829,1.36898,1.36805,1.36806,482.86,True
'2018-04-04T01:00:00',1.36748,1.36786,1.36698,1.36769,742.14,1.36806,1.36854,1.36754,1.36832,699.38,False
'2018-04-04T02:00:00',1.36769,1.36804,1.36719,1.36742,1485.7,1.36832,1.36834,1.36747,1.36774,1488.85,True
'2018-04-04T03:00:00',1.36744,1.36808,1.36731,1.36756,1876.33,1.36774,1.36841,1.36765,1.36784,1831.33,True
'2018-04-04T04:00:00',1.3675,1.36846,1.36728,1.36824,1175.65,1.36783,1.36876,1.36762,1.36854,1222.2,False
'2018-04-04T05:00:00',1.36824,1.36888,1.36796,1.36813,1016.71,1.36852,1.36919,1.36825,1.36846,949.06,True
'2018-04-04T06:00:00',1.36813,1.36947,1.36813,1.36923,777.52,1.36847,1.36983,1.36847,1.36954,732.12,True
'2018-04-04T07:00:00',1.36919,1.37013,1.36919,1.3699,1249.74,1.36952,1.37045,1.36952,1.37017,1229.91,False
'2018-04-04T08:00:00',1.36981,1.36996,1.36845,1.3688,1908.09,1.3701,1.37016,1.36875,1.36913,1895.12,True
'2018-04-04T09:00:00',1.3688,1.37205,1.36729,1.37195,3973.55,1.36912,1.37226,1.36754,1.37219,4067.1201,False
'2018-04-04T10:00:00',1.37186,1.37467,1.37044,1.37045,4491.4399,1.37215,1.37504,1.37072,1.37072,4435.5498,True
'2018-04-04T11:00:00',1.37037,1.37193,1.37025,1.37131,2780.02,1.37071,1.37225,1.37054,1.37164,2907.95,True
'2018-04-04T12:00:00',1.37131,1.37296,1.37085,1.37192,3161.8501,1.37165,1.37325,1.3711,1.37225,3246.99,False
'2018-04-04T13:00:00',1.37193,1.37219,1.37049,1.37085,2670.8301,1.37225,1.37245,1.37083,1.37111,2738.6001,False
'2018-04-04T14:00:00',1.37085,1.37105,1.36893,1.37032,3551.1899,1.37115,1.37134,1.3701,1.37063,3481.8899,False
'2018-04-04T15:00:00',1.37033,1.37095,1.36819,1.3684,3599.6201,1.37063,1.3713,1.36864,1.37016,3451.3,False
'2018-04-04T16:00:00',1.36847,1.37,1.36788,1.36836,4139.5898,1.37009,1.37073,1.3682,1.36872,4155.8701,False
'2018-04-04T17:00:00',1.36836,1.36871,1.36761,1.36785,2936.9299,1.36866,1.36903,1.36794,1.36813,2990.04,False
'2018-04-04T18:00:00',1.36785,1.36836,1.36731,1.36781,1506.3,1.36812,1.36873,1.36769,1.36813,1478.73,False
'2018-04-04T19:00:00',1.36781,1.36842,1.36736,1.36736,1456.22,1.36812,1.36876,1.36772,1.36777,1304.17,False
'2018-04-04T20:00:00',1.36732,1.36732,1.36575,1.36643,1960.59,1.36782,1.36782,1.36621,1.36689,2035.55,False
'2018-04-04T21:00:00',1.36645,1.36693,1.36551,1.36611,1642.0601,1.36691,1.36741,1.36597,1.36653,1439.71,False
'2018-04-04T22:00:00',1.36611,1.36611,1.36478,1.36515,834.15,1.36654,1.36662,1.36526,1.36615,741.53,True
'2018-04-04T23:00:00',1.36515,1.36608,1.36476,1.36547,302.515,1.36631,1.36705,1.36611,1.36627,278.715,True
'2018-04-05T00:00:00',1.36553,1.36615,1.36542,1.36588,422.58,1.36633,1.36676,1.36605,1.36662,452.405,True
'2018-04-05T01:00:00',1.36589,1.36645,1.3657,1.36625,418.49,1.36665,1.36694,1.36625,1.36675,430.69,True
'2018-04-05T02:00:00',1.3663,1.36725,1.36566,1.36635,1549.62,1.36675,1.36755,1.36603,1.36663,1580.22,False
'2018-04-05T03:00:00',1.36635,1.36695,1.36536,1.36551,1144.01,1.36661,1.3673,1.36569,1.36581,1086.21,True
'2018-04-05T04:00:00',1.36551,1.36582,1.36465,1.36576,940.82,1.36584,1.36618,1.365,1.36605,985.13,False
'2018-04-05T05:00:00',1.36577,1.36637,1.36553,1.36561,1078.08,1.36604,1.36666,1.36582,1.36585,1086.59,False
'2018-04-05T06:00:00',1.36562,1.36597,1.36535,1.36551,940.84,1.36587,1.36625,1.36562,1.36575,923.82,True
'2018-04-05T07:00:00',1.36544,1.36621,1.36543,1.36591,1134.95,1.36575,1.36653,1.36575,1.36625,1188.73,True
'2018-04-05T08:00:00',1.36585,1.36625,1.36519,1.36595,2236.7,1.36625,1.36655,1.36552,1.36625,2240.9299,True
'2018-04-05T09:00:00',1.36596,1.36695,1.36475,1.36656,3223.1499,1.36625,1.36728,1.3651,1.36685,3205.7,True
'2018-04-05T10:00:00',1.36658,1.36755,1.36588,1.36735,2277.24,1.36685,1.36784,1.36619,1.36772,2326.6299,True
'2018-04-05T11:00:00',1.36735,1.36878,1.36688,1.36815,2448.0801,1.36771,1.36912,1.36714,1.36854,2458.3701,False
'2018-04-05T12:00:00',1.36816,1.36849,1.36776,1.36784,1965.9301,1.36854,1.36875,1.36804,1.36814,1959.37,False
'2018-04-05T13:00:00',1.36783,1.36809,1.36536,1.36566,1921.5601,1.36814,1.36835,1.36574,1.366,2014.4,True
'2018-04-05T14:00:00',1.36571,1.36666,1.36457,1.36579,3944.47,1.36601,1.36702,1.36495,1.36602,3825.03,False
'2018-04-05T15:00:00',1.36579,1.36677,1.36535,1.36574,3990.77,1.36603,1.36714,1.36566,1.36606,3772.9299,True
'2018-04-05T16:00:00',1.36567,1.36704,1.36496,1.36666,4623.25,1.36601,1.3674,1.36528,1.36701,4856.3799,True
'2018-04-05T17:00:00',1.36666,1.36745,1.36546,1.36675,2994.46,1.36701,1.36782,1.36577,1.36705,3071.98,True
'2018-04-05T18:00:00',1.36675,1.36778,1.36655,1.36697,2007.91,1.3671,1.36816,1.3669,1.36734,1950.47,False
'2018-04-05T19:00:00',1.36697,1.36744,1.366,1.3664,1833.5601,1.36735,1.36784,1.36637,1.3668,1651.54,False
'2018-04-05T20:00:00',1.3664,1.36685,1.36531,1.36562,1839.61,1.36681,1.36729,1.3657,1.36595,1704.45,True
'2018-04-05T21:00:00',1.36559,1.36588,1.36536,1.36564,918.36,1.36596,1.36632,1.36576,1.36605,931.27,False
'2018-04-05T22:00:00',1.36564,1.36582,1.36513,1.36515,612.18,1.36603,1.3669,1.36584,1.36665,629.86,False
'2018-04-05T23:00:00',1.36529,1.36543,1.36431,1.3649,306.07,1.36709,1.36796,1.36665,1.36713,309.52,True
'2018-04-06T00:00:00',1.36535,1.36715,1.36467,1.36713,1013.05,1.36665,1.36803,1.36585,1.368,1085.25,True
'2018-04-06T01:00:00',1.36704,1.36837,1.36684,1.36778,1531.88,1.36802,1.36888,1.36744,1.36825,1558.03,True
'2018-04-06T02:00:00',1.36786,1.36849,1.36705,1.36837,2174.97,1.36825,1.3688,1.36744,1.36863,2115.71,False
'2018-04-06T03:00:00',1.36839,1.36907,1.36815,1.36831,2154.8501,1.36863,1.36935,1.36844,1.3686,2111.52,False
'2018-04-06T04:00:00',1.36825,1.36829,1.36725,1.36795,1452.73,1.36855,1.3686,1.36756,1.36825,1474.1801,False
'2018-04-06T05:00:00',1.36795,1.36836,1.36706,1.36793,1828.39,1.3683,1.36865,1.36744,1.36822,1694.79,True
'2018-04-06T06:00:00',1.36779,1.36846,1.36718,1.368,1927.77,1.36822,1.36884,1.36745,1.36829,1806.08,True
'2018-04-06T07:00:00',1.368,1.36947,1.36773,1.36864,2041.58,1.36829,1.36985,1.36808,1.36898,1994.61,False
'2018-04-06T08:00:00',1.36865,1.36887,1.36797,1.36855,3295.1201,1.36898,1.36921,1.36831,1.36884,3184.8601,False
'2018-04-06T09:00:00',1.36855,1.36935,1.36735,1.36822,3249.51,1.36883,1.3696,1.36758,1.36851,3264.75,True
'2018-04-06T10:00:00',1.36827,1.3692,1.36779,1.3688,2598.0,1.36855,1.36955,1.36815,1.36907,2620.6599,False
'2018-04-06T11:00:00',1.36881,1.36992,1.36845,1.36845,2369.99,1.36911,1.37024,1.36873,1.36873,2363.1899,True
'2018-04-06T12:00:00',1.36845,1.36932,1.36823,1.36861,2282.6001,1.36875,1.36964,1.36855,1.36894,2313.72,False
'2018-04-06T13:00:00',1.36861,1.36916,1.36755,1.36812,1986.9,1.36892,1.36945,1.36785,1.3684,2094.8601,False
'2018-04-06T14:00:00',1.36805,1.36889,1.365,1.36794,6287.7402,1.36837,1.3711,1.36698,1.3683,6275.7598,True
'2018-04-06T15:00:00',1.36797,1.37335,1.36776,1.37155,7218.6499,1.36831,1.37366,1.36809,1.37181,6750.3799,False
'2018-04-06T16:00:00',1.37155,1.37235,1.37074,1.37101,5712.0298,1.3718,1.37264,1.37105,1.37134,5505.8398,True
'2018-04-06T17:00:00',1.37101,1.37225,1.37086,1.37137,4138.25,1.37134,1.37253,1.37121,1.37167,4077.77,False
'2018-04-06T18:00:00',1.37137,1.37203,1.37041,1.37054,2534.79,1.37167,1.3724,1.37088,1.37094,3219.1299,True
'2018-04-06T19:00:00',1.37055,1.37304,1.37047,1.37287,2284.74,1.37094,1.37338,1.37088,1.37327,2812.9199,True
'2018-04-06T20:00:00',1.37284,1.37417,1.37245,1.37365,2794.3301,1.37327,1.37471,1.37285,1.37413,2593.3999,False
'2018-04-06T21:00:00',1.37366,1.37367,1.37224,1.37248,2580.3799,1.37418,1.37418,1.37272,1.37296,2546.3701,False
'2018-04-06T22:00:00',1.37246,1.37263,1.36933,1.36933,641.55,1.37294,1.3738,1.37165,1.3738,651.6,True
'2018-04-08T23:00:00',1.37095,1.37185,1.36985,1.37056,50.0,1.37355,1.37455,1.37275,1.37364,50.0,True
'2018-04-09T00:00:00',1.37105,1.37195,1.37094,1.37165,1029.42,1.37235,1.37421,1.37204,1.37255,944.59,True
'2018-04-09T01:00:00',1.37165,1.37275,1.3716,1.37205,1026.96,1.37237,1.37315,1.37214,1.37255,924.1,False
'2018-04-09T02:00:00',1.37205,1.37225,1.36934,1.3695,1704.1,1.37254,1.37257,1.36968,1.36982,1667.78,False
'2018-04-09T03:00:00',1.36949,1.36982,1.36885,1.36938,1772.37,1.36982,1.37014,1.36918,1.36969,1774.41,False
'2018-04-09T04:00:00',1.36938,1.36997,1.36799,1.36807,1153.8101,1.36968,1.37025,1.36832,1.36839,1162.22,False
'2018-04-09T05:00:00',1.36809,1.36837,1.36726,1.36744,1193.72,1.36838,1.36875,1.36758,1.36771,1189.66,True
'2018-04-09T06:00:00',1.36744,1.36832,1.36733,1.3682,770.75,1.36773,1.36868,1.36763,1.36849,755.31,True
'2018-04-09T07:00:00',1.36821,1.36879,1.36785,1.36835,1156.37,1.36849,1.36915,1.36813,1.36868,1173.05,False
'2018-04-09T08:00:00',1.36829,1.36851,1.36718,1.36796,2904.3999,1.36862,1.36885,1.36751,1.36824,2986.51,True
'2018-04-09T09:00:00',1.36796,1.37025,1.36777,1.36931,4637.48,1.36824,1.37063,1.36805,1.36965,4472.29,False
'2018-04-09T10:00:00',1.3693,1.36955,1.36814,1.36869,2887.1699,1.36965,1.36983,1.36849,1.36904,2851.6599,False
'2018-04-09T11:00:00',1.36869,1.36895,1.36812,1.36819,2659.4099,1.36903,1.36922,1.36841,1.3685,2615.48,False
'2018-04-09T12:00:00',1.36818,1.36883,1.36779,1.36795,2613.1899,1.3685,1.36914,1.36809,1.36824,2645.55,True
'2018-04-09T13:00:00',1.36795,1.36933,1.36719,1.36925,2642.0601,1.36824,1.36965,1.36751,1.36955,2609.21,True
'2018-04-09T14:00:00',1.36925,1.3707,1.36907,1.37037,3655.4099,1.36955,1.37098,1.36937,1.37071,3883.4399,True
'2018-04-09T15:00:00',1.37037,1.3716,1.37015,1.37079,4308.71,1.37071,1.37191,1.37048,1.37108,4161.4399,False
'2018-04-09T16:00:00',1.37079,1.37156,1.36895,1.36905,4517.6802,1.37114,1.37191,1.36929,1.3694,4651.04,True
'2018-04-09T17:00:00',1.36905,1.3704,1.36875,1.36946,3004.3101,1.3694,1.37072,1.36904,1.36974,2831.1101,True
'2018-04-09T18:00:00',1.36946,1.37047,1.36865,1.36988,1901.51,1.36976,1.37084,1.36899,1.37024,2369.8301,True
'2018-04-09T19:00:00',1.36987,1.37075,1.36959,1.37056,1816.76,1.37025,1.37103,1.36995,1.37092,1936.23,True
'2018-04-09T20:00:00',1.37056,1.37141,1.37035,1.37073,1662.91,1.37097,1.37183,1.37075,1.37113,1629.71,True
'2018-04-09T21:00:00',1.37075,1.3716,1.37055,1.3712,2640.01,1.37117,1.37206,1.37097,1.37166,2538.98,True
'2018-04-09T22:00:00',1.37119,1.37149,1.37076,1.37106,546.74,1.37166,1.37244,1.37127,1.37244,559.88,True
'2018-04-09T23:00:00',1.37099,1.37141,1.37043,1.37074,358.34,1.37272,1.37353,1.37235,1.37351,352.96,False
'2018-04-10T00:00:00',1.3712,1.37179,1.37095,1.37138,411.615,1.37243,1.37304,1.37193,1.37206,432.81,False
'2018-04-10T01:00:00',1.37129,1.37166,1.37116,1.37135,451.11,1.37205,1.37241,1.37174,1.37185,416.18,True
'2018-04-10T02:00:00',1.37138,1.3721,1.3713,1.37175,1151.51,1.37185,1.37247,1.37165,1.37211,1132.9,False
'2018-04-10T03:00:00',1.37175,1.37176,1.37003,1.37024,1792.48,1.37213,1.37213,1.37044,1.37055,1864.29,False
'2018-04-10T04:00:00',1.37028,1.37042,1.36782,1.36921,2639.9399,1.37055,1.37072,1.36818,1.3695,2734.26,True
'2018-04-10T05:00:00',1.36921,1.37003,1.3692,1.36982,1534.13,1.3695,1.37034,1.3695,1.37011,1445.47,True
'2018-04-10T06:00:00',1.36983,1.36996,1.36949,1.36983,799.56,1.37012,1.37025,1.36978,1.37015,857.39,False
'2018-04-10T07:00:00',1.36985,1.37003,1.36906,1.36933,1233.54,1.37015,1.37028,1.36934,1.3696,1198.86,False
'2018-04-10T08:00:00',1.36933,1.36972,1.36796,1.36909,2297.75,1.36959,1.36995,1.36824,1.36935,2229.53,True
'2018-04-10T09:00:00',1.36908,1.37356,1.36896,1.37326,4116.6001,1.36935,1.37395,1.36924,1.37364,4086.1101,False
'2018-04-10T10:00:00',1.37326,1.3738,1.37085,1.37116,3557.97,1.37364,1.37415,1.37114,1.37147,3798.9099,False
'2018-04-10T11:00:00',1.37116,1.37172,1.37035,1.37062,2347.5601,1.37147,1.37204,1.37066,1.37094,2264.3999,True
'2018-04-10T12:00:00',1.37066,1.37165,1.37023,1.37072,2000.2,1.37096,1.3719,1.37049,1.37095,2025.64,True
'2018-04-10T13:00:00',1.37077,1.37442,1.37066,1.37346,3971.99,1.37105,1.37469,1.37095,1.37374,4194.2798,False
'2018-04-10T14:00:00',1.37346,1.37409,1.37165,1.37202,4157.27,1.37374,1.37445,1.37195,1.37234,4348.4302,True
'2018-04-10T15:00:00',1.37194,1.37385,1.37156,1.37225,5038.27,1.37224,1.37414,1.37188,1.37262,4930.1899,False
'2018-04-10T16:00:00',1.37226,1.37256,1.369,1.36925,4738.0498,1.37265,1.37285,1.36934,1.36961,4739.1099,False
'2018-04-10T17:00:00',1.36925,1.37025,1.3675,1.3677,4152.25,1.36961,1.37054,1.36788,1.36804,4076.05,True
'2018-04-10T18:00:00',1.36773,1.36889,1.36738,1.36815,2050.8501,1.36804,1.36927,1.36776,1.36856,2253.5601,False
'2018-04-10T19:00:00',1.36816,1.36933,1.3676,1.36764,1743.08,1.36855,1.36975,1.368,1.36805,2166.74,True
'2018-04-10T20:00:00',1.36761,1.36824,1.36751,1.36797,2219.6599,1.36807,1.36875,1.3679,1.36838,2189.9299,False
'2018-04-10T21:00:00',1.36799,1.3682,1.3675,1.36753,1538.37,1.3684,1.36866,1.36792,1.36795,1516.78,True
'2018-04-10T22:00:00',1.36754,1.36784,1.36729,1.36756,557.47,1.36793,1.36865,1.36785,1.36864,566.26,False
'2018-04-10T23:00:00',1.36755,1.36806,1.36566,1.36696,442.75,1.36885,1.37033,1.36805,1.36924,439.63,True
'2018-04-11T00:00:00',1.36794,1.36825,1.36668,1.36806,706.75,1.36864,1.36975,1.36801,1.36868,698.82,True
'2018-04-11T01:00:00',1.36806,1.36876,1.36761,1.36845,805.12,1.36868,1.36923,1.36815,1.36885,863.19,True
'2018-04-11T02:00:00',1.36845,1.36923,1.36825,1.36893,1604.79,1.36879,1.36955,1.36849,1.36924,1573.76,False
'2018-04-11T03:00:00',1.36895,1.36903,1.36818,1.36835,1642.5601,1.36925,1.36938,1.36848,1.36865,1578.8199,True
'2018-04-11T04:00:00',1.36835,1.36887,1.36815,1.36836,1239.4301,1.36865,1.36914,1.36845,1.36865,1231.1,False
'2018-04-11T05:00:00',1.36836,1.36836,1.36731,1.36787,860.02,1.36865,1.36865,1.36764,1.36815,849.39,True
'2018-04-11T06:00:00',1.36787,1.36807,1.36759,1.36801,563.02,1.36815,1.36835,1.36788,1.3683,567.32,True
'2018-04-11T07:00:00',1.36804,1.36866,1.36792,1.36816,1163.34,1.36831,1.36892,1.36821,1.36843,1151.09,True
'2018-04-11T08:00:00',1.36816,1.36925,1.36795,1.36855,2154.74,1.36843,1.36951,1.36825,1.36885,2172.6299,False
'2018-04-11T09:00:00',1.36854,1.36926,1.36365,1.36485,3860.6201,1.36883,1.3696,1.36395,1.36521,3866.51,True
'2018-04-11T10:00:00',1.36485,1.36632,1.36396,1.36625,3238.3301,1.36523,1.36663,1.36425,1.36655,3115.8101,False
'2018-04-11T11:00:00',1.36625,1.36628,1.36496,1.36618,2745.25,1.36653,1.3666,1.36534,1.36642,2812.6499,False
'2018-04-11T12:00:00',1.36617,1.36706,1.36514,1.36605,2311.3999,1.36642,1.36739,1.36535,1.36643,2317.9299,False
'2018-04-11T13:00:00',1.36605,1.36822,1.36555,1.36557,3931.6499,1.36641,1.36855,1.36585,1.36585,3873.8601,True
'2018-04-11T14:00:00',1.36554,1.367,1.364,1.36585,4951.2202,1.36585,1.3696,1.36582,1.36614,4800.3398,False
'2018-04-11T15:00:00',1.36585,1.36655,1.36477,1.36547,4031.9299,1.36612,1.36685,1.36508,1.36579,3843.3999,True
'2018-04-11T16:00:00',1.36547,1.36839,1.36538,1.36721,4304.1001,1.36575,1.36875,1.36572,1.36751,4795.6602,False
'2018-04-11T17:00:00',1.36723,1.36747,1.36536,1.36575,3914.23,1.36754,1.36782,1.36571,1.36603,4114.1201,False
'2018-04-11T18:00:00',1.36575,1.3658,1.36476,1.36491,2154.29,1.36605,1.36617,1.36513,1.3653,2639.1101,False
'2018-04-11T19:00:00',1.36493,1.36584,1.36325,1.36391,1836.76,1.3653,1.36751,1.36513,1.36645,2144.3301,True
'2018-04-11T20:00:00',1.36389,1.36618,1.36335,1.36557,2806.6201,1.36671,1.36808,1.36466,1.36605,2850.29,True
'2018-04-11T21:00:00',1.36562,1.36682,1.36559,1.36619,1886.97,1.36605,1.36727,1.36605,1.36672,1841.09,True
'2018-04-11T22:00:00',1.3662,1.36698,1.36595,1.36646,747.6,1.36671,1.36754,1.36636,1.36744,763.18,True
'2018-04-11T23:00:00',1.36485,1.36565,1.36412,1.36529,49.75,1.36745,1.37019,1.36745,1.37019,49.51,True
'2018-04-12T00:00:00',1.36541,1.36698,1.36478,1.36698,370.29,1.36912,1.36912,1.36722,1.36756,350.84,False
'2018-04-12T01:00:00',1.36698,1.36715,1.36636,1.36674,639.19,1.36767,1.36793,1.36709,1.3673,630.27,False
'2018-04-12T02:00:00',1.36676,1.36708,1.36535,1.36555,1291.76,1.36726,1.36745,1.36566,1.36584,1296.35,True
'2018-04-12T03:00:00',1.36558,1.36624,1.36504,1.36596,1334.97,1.36585,1.36661,1.36534,1.36626,1394.23,False
'2018-04-12T04:00:00',1.36596,1.36609,1.36537,1.3658,1240.79,1.36626,1.36639,1.36572,1.36609,1224.9,True
'2018-04-12T05:00:00',1.3658,1.36671,1.36556,1.36647,988.88,1.36609,1.36702,1.36584,1.36688,1076.52,False
'2018-04-12T06:00:00',1.36645,1.36655,1.36541,1.3656,680.4,1.36688,1.36688,1.36569,1.36587,667.72,False
'2018-04-12T07:00:00',1.36561,1.36563,1.36401,1.36493,1533.16,1.36588,1.36591,1.36435,1.36516,1540.62,True
'2018-04-12T08:00:00',1.36493,1.36619,1.36417,1.36606,2442.1899,1.36513,1.36645,1.36454,1.36634,2420.8999,False
'2018-04-12T09:00:00',1.36606,1.36637,1.36426,1.36475,3875.1399,1.36634,1.36663,1.36456,1.36505,4082.95,False
'2018-04-12T10:00:00',1.36475,1.36545,1.36397,1.36418,2959.05,1.36505,1.36575,1.36434,1.36455,3069.3501,False
'2018-04-12T11:00:00',1.36417,1.36419,1.3618,1.36227,3783.29,1.36455,1.36455,1.36213,1.36254,3868.5601,False
'2018-04-12T12:00:00',1.36228,1.36275,1.36155,1.36177,3608.1399,1.36254,1.36304,1.36188,1.36209,3648.48,False
'2018-04-12T13:00:00',1.36177,1.36247,1.36066,1.36093,4434.0498,1.36209,1.36276,1.36096,1.3612,4436.6899,True
'2018-04-12T14:00:00',1.36093,1.36203,1.35981,1.3613,4580.1899,1.36125,1.36235,1.36015,1.36163,4873.98,True
'2018-04-12T15:00:00',1.36129,1.3623,1.36066,1.36189,5290.2002,1.3616,1.36265,1.36102,1.36225,5209.5098,True
'2018-04-12T16:00:00',1.3619,1.36448,1.3612,1.36438,5606.6299,1.36225,1.36475,1.36154,1.36465,5565.6602,False
'2018-04-12T17:00:00',1.36435,1.36438,1.36255,1.36358,4281.73,1.36464,1.36472,1.36275,1.36387,4232.1299,True
'2018-04-12T18:00:00',1.36357,1.36385,1.36273,1.36364,1903.89,1.36388,1.36421,1.36314,1.36404,2323.3899,True
'2018-04-12T19:00:00',1.36363,1.36482,1.36292,1.36447,2779.79,1.36402,1.36525,1.36332,1.36486,3054.21,False
'2018-04-12T20:00:00',1.36447,1.36452,1.36334,1.36368,1615.8,1.36486,1.36503,1.36375,1.3641,1747.83,False
'2018-04-12T21:00:00',1.36371,1.36374,1.36264,1.36324,1246.34,1.3641,1.36415,1.36307,1.36373,1239.45,False
'2018-04-12T22:00:00',1.36318,1.36386,1.36279,1.36295,673.0,1.36365,1.36431,1.36335,1.36405,664.3,False
'2018-04-12T23:00:00',1.36276,1.36316,1.35981,1.36068,60.07,1.36524,1.36624,1.36424,1.36505,60.0,True
'2018-04-13T00:00:00',1.36136,1.36396,1.36115,1.36388,415.93,1.36494,1.36573,1.36395,1.36463,501.18,False
'2018-04-13T01:00:00',1.36387,1.36391,1.36195,1.36195,499.31,1.36463,1.36468,1.36294,1.36335,499.11,False
'2018-04-13T02:00:00',1.36195,1.36295,1.35835,1.36217,1901.22,1.36332,1.36332,1.35985,1.36248,1852.34,True
'2018-04-13T03:00:00',1.36219,1.36307,1.36175,1.36286,1748.76,1.36253,1.36343,1.36205,1.36323,1736.8101,False
'2018-04-13T04:00:00',1.36288,1.3633,1.36264,1.36275,1023.0,1.36323,1.36369,1.36293,1.36313,1069.58,False
'2018-04-13T05:00:00',1.36275,1.36315,1.36222,1.36234,709.31,1.36311,1.36346,1.36256,1.36264,690.08,False
'2018-04-13T06:00:00',1.36238,1.36264,1.36192,1.36199,379.53,1.3627,1.36297,1.36224,1.36224,412.35,False
'2018-04-13T07:00:00',1.36203,1.36212,1.36081,1.36138,680.19,1.36224,1.36241,1.36108,1.36168,700.73,False
'2018-04-13T08:00:00',1.36138,1.36155,1.36017,1.36068,3158.8999,1.36168,1.36187,1.36045,1.36103,3169.5701,True
'2018-04-13T09:00:00',1.36071,1.36551,1.36067,1.36549,4225.8398,1.36103,1.36584,1.36095,1.36584,4274.8901,False
'2018-04-13T10:00:00',1.36546,1.36566,1.36356,1.36385,3599.8799,1.36584,1.36595,1.36384,1.36418,3705.3,False
'2018-04-13T11:00:00',1.36385,1.36457,1.36348,1.36353,2827.1699,1.36418,1.36485,1.3638,1.36385,2890.25,False
'2018-04-13T12:00:00',1.36353,1.36405,1.36235,1.36246,2648.9299,1.36385,1.36434,1.36265,1.36281,2667.3501,False
'2018-04-13T13:00:00',1.36246,1.36286,1.36163,1.36196,3822.6001,1.36278,1.36311,1.36195,1.36224,3912.49,False
'2018-04-13T14:00:00',1.36189,1.36303,1.36156,1.36175,3006.48,1.36224,1.36335,1.36192,1.36205,3053.9099,True
'2018-04-13T15:00:00',1.36175,1.36286,1.36118,1.36263,3884.6599,1.36207,1.36319,1.36152,1.36294,3845.1399,True
'2018-04-13T16:00:00',1.36261,1.36355,1.36234,1.3629,4441.6802,1.36294,1.36385,1.36265,1.36324,4818.6001,False
'2018-04-13T17:00:00',1.36286,1.36301,1.36174,1.36211,3553.6299,1.3632,1.36334,1.36203,1.36243,3630.49,True
'2018-04-13T18:00:00',1.36208,1.36377,1.36183,1.36362,2338.98,1.36244,1.36414,1.36217,1.364,2461.54,False
'2018-04-13T19:00:00',1.36362,1.36366,1.3624,1.36285,2034.48,1.36401,1.36403,1.36274,1.36323,1984.6899,True
'2018-04-13T20:00:00',1.36285,1.36399,1.36279,1.36365,1240.96,1.36326,1.3644,1.36318,1.3641,1304.8,False
'2018-04-13T21:00:00',1.36365,1.36439,1.3629,1.36329,2133.3701,1.36408,1.36493,1.36336,1.36375,2372.8401,False
'2018-04-13T22:00:00',1.36328,1.36392,1.36163,1.36163,506.19,1.36376,1.36592,1.36374,1.36592,501.84,False
'2018-04-15T23:00:00',1.36216,1.36365,1.36006,1.36125,129.24,1.36484,1.36545,1.36335,1.36405,130.0,False
'2018-04-16T00:00:00',1.36245,1.36286,1.36102,1.36161,269.37,1.36385,1.36522,1.36234,1.36294,268.55,True
'2018-04-16T01:00:00',1.36163,1.36255,1.36163,1.36206,324.71,1.36296,1.36325,1.36244,1.36244,323.25,True
'2018-04-16T02:00:00',1.36206,1.36289,1.3618,1.36236,1326.04,1.36244,1.36318,1.36218,1.3627,1321.62,True
'2018-04-16T03:00:00',1.36236,1.36275,1.36199,1.36273,1110.26,1.36271,1.36305,1.36228,1.36301,1145.41,True
'2018-04-16T04:00:00',1.36275,1.36372,1.36266,1.36352,1096.9301,1.36301,1.36396,1.36294,1.36383,1139.63,True
'2018-04-16T05:00:00',1.36353,1.36419,1.3634,1.36414,872.59,1.36382,1.36478,1.36367,1.36447,837.13,False
'2018-04-16T06:00:00',1.36415,1.36446,1.36323,1.36323,729.86,1.36447,1.36479,1.36353,1.36353,696.26,False
'2018-04-16T07:00:00',1.36323,1.3637,1.36285,1.36309,778.03,1.36356,1.36399,1.36317,1.3634,796.47,False
'2018-04-16T08:00:00',1.36311,1.36366,1.36202,1.36247,2703.6399,1.3634,1.36394,1.36241,1.36284,2630.47,True
'2018-04-16T09:00:00',1.36246,1.36523,1.36225,1.36512,3468.23,1.36283,1.36556,1.36263,1.3655,3418.49,True
'2018-04-16T10:00:00',1.36514,1.36543,1.36401,1.36543,3113.29,1.36551,1.36579,1.36438,1.36577,3120.75,True
'2018-04-16T11:00:00',1.36541,1.36692,1.36518,1.36569,2834.04,1.36574,1.3673,1.36548,1.36596,2777.1499,False
'2018-04-16T12:00:00',1.36569,1.36591,1.36483,1.36565,2525.4399,1.36595,1.3662,1.36514,1.36594,2237.4199,False
'2018-04-16T13:00:00',1.36566,1.36592,1.36487,1.36541,2174.8201,1.36594,1.36624,1.36522,1.36573,2089.6699,True
'2018-04-16T14:00:00',1.36535,1.3667,1.36471,1.36643,3414.6399,1.36567,1.36777,1.36543,1.36676,3249.2,True
'2018-04-16T15:00:00',1.36643,1.36805,1.36628,1.36795,3953.3,1.36678,1.36845,1.36656,1.36837,3890.02,False
'2018-04-16T16:00:00',1.36795,1.36837,1.366,1.36607,3851.4299,1.36837,1.3687,1.36639,1.36645,3914.51,True
'2018-04-16T17:00:00',1.36609,1.36678,1.36582,1.36678,2575.28,1.3665,1.36707,1.36612,1.36701,2631.71,True
'2018-04-16T18:00:00',1.36678,1.3672,1.36643,1.36697,2196.48,1.36701,1.3676,1.36676,1.36731,1740.46,False
'2018-04-16T19:00:00',1.36697,1.36708,1.36561,1.36627,1031.6,1.36732,1.36738,1.366,1.36663,1046.41,False
'2018-04-16T20:00:00',1.36626,1.36632,1.36547,1.3655,1024.08,1.36663,1.3668,1.3659,1.36591,1005.34,False
'2018-04-16T21:00:00',1.36547,1.36562,1.36417,1.36445,961.95,1.36594,1.36609,1.36463,1.3649,943.02,False
'2018-04-16T22:00:00',1.36445,1.36519,1.36411,1.36414,626.62,1.3649,1.36578,1.3649,1.36539,634.55,True
'2018-04-16T23:00:00',1.36443,1.36475,1.36404,1.36474,219.565,1.36543,1.36567,1.36532,1.36555,216.415,False
'2018-04-17T00:00:00',1.36475,1.36509,1.3644,1.36468,585.085,1.36556,1.36582,1.36525,1.36533,570.2,True
'2018-04-17T01:00:00',1.36468,1.36511,1.36433,1.36498,921.05,1.36533,1.36571,1.36519,1.36559,905.45,False
'2018-04-17T02:00:00',1.36498,1.36516,1.36375,1.3642,1272.28,1.36546,1.36546,1.36412,1.36454,1214.83,False
'2018-04-17T03:00:00',1.36422,1.36484,1.36401,1.3642,1367.4399,1.36457,1.36526,1.36432,1.36449,1376.4,False
'2018-04-17T04:00:00',1.36415,1.36455,1.36345,1.36377,1323.5,1.36447,1.3649,1.36377,1.36406,1268.76,True
'2018-04-17T05:00:00',1.36381,1.36454,1.36381,1.36396,1061.79,1.36408,1.36504,1.36408,1.36429,1061.3199,False
'2018-04-17T06:00:00',1.36396,1.36437,1.36315,1.36335,850.89,1.36429,1.36469,1.36348,1.36362,897.11,False
'2018-04-17T07:00:00',1.36335,1.3638,1.36298,1.36324,972.67,1.36364,1.36413,1.36332,1.36353,1036.53,True
'2018-04-17T08:00:00',1.36324,1.36454,1.36312,1.3642,2722.4399,1.36353,1.3649,1.36339,1.36448,2886.45,False
'2018-04-17T09:00:00',1.36421,1.36534,1.36335,1.36411,3620.5601,1.36448,1.36571,1.36374,1.3644,3884.0701,False
'2018-04-17T10:00:00',1.36412,1.36412,1.36199,1.36203,2993.3401,1.36441,1.36441,1.36233,1.36238,2962.27,False
'2018-04-17T11:00:00',1.36206,1.36249,1.36049,1.36116,3171.3999,1.36238,1.36283,1.36069,1.36146,3293.1299,False
'2018-04-17T12:00:00',1.36116,1.36155,1.35998,1.36113,2900.6699,1.36146,1.36185,1.3603,1.36143,2867.3601,False
'2018-04-17T13:00:00',1.36113,1.36186,1.36065,1.36074,2408.04,1.36147,1.36219,1.36101,1.36111,2532.8401,False
'2018-04-17T14:00:00',1.36074,1.36079,1.35875,1.35907,3826.72,1.3611,1.36113,1.35912,1.35937,3741.3101,False
'2018-04-17T15:00:00',1.3591,1.35974,1.35782,1.35799,4169.7002,1.3594,1.35999,1.35816,1.35829,4167.7002,False
'2018-04-17T16:00:00',1.35799,1.35823,1.35582,1.3572,4299.1602,1.35828,1.3586,1.35615,1.35758,4401.73,False
'2018-04-17T17:00:00',1.35721,1.35776,1.35541,1.35593,3398.3799,1.35759,1.35801,1.35571,1.35624,3375.8899,False
'2018-04-17T18:00:00',1.35593,1.35611,1.35438,1.35559,1975.77,1.35629,1.35646,1.35472,1.35595,2099.3201,False
'2018-04-17T19:00:00',1.35558,1.35602,1.35503,1.35557,1601.87,1.35596,1.35638,1.35541,1.35594,1625.72,True
'2018-04-17T20:00:00',1.35555,1.3566,1.35533,1.3566,1372.47,1.35594,1.357,1.35574,1.357,1407.25,True
'2018-04-17T21:00:00',1.35659,1.35812,1.35633,1.35782,1361.0,1.35697,1.35853,1.35673,1.35828,1363.29,False
'2018-04-17T22:00:00',1.35781,1.35802,1.3566,1.35666,811.13,1.35826,1.35847,1.35754,1.35779,806.64,True
'2018-04-17T23:00:00',1.35668,1.35683,1.35536,1.35678,407.545,1.35781,1.35832,1.35732,1.3577,408.305,False
'2018-04-18T00:00:00',1.35678,1.35704,1.35549,1.35565,479.59,1.35766,1.35776,1.35643,1.35668,446.745,True
'2018-04-18T01:00:00',1.35563,1.35635,1.35549,1.35624,490.47,1.35668,1.35693,1.35625,1.35681,500.84,False
'2018-04-18T02:00:00',1.3563,1.35639,1.35487,1.35504,1607.83,1.35671,1.35676,1.35521,1.3554,1545.75,True
'2018-04-18T03:00:00',1.35501,1.35585,1.35486,1.35563,1563.4,1.3554,1.35621,1.35526,1.3559,1587.7,True
'2018-04-18T04:00:00',1.35563,1.35616,1.35488,1.35583,1236.01,1.35592,1.35648,1.35521,1.35618,1240.71,False
'2018-04-18T05:00:00',1.35581,1.35592,1.35476,1.35538,1289.37,1.35616,1.35621,1.35508,1.35568,1305.1801,False
'2018-04-18T06:00:00',1.35538,1.3554,1.35502,1.35521,347.81,1.35568,1.35583,1.35531,1.3555,343.49,False
'2018-04-18T07:00:00',1.35519,1.35529,1.35427,1.35457,928.3,1.35548,1.35557,1.3546,1.35484,932.77,False
'2018-04-18T08:00:00',1.35453,1.35543,1.35412,1.35428,3165.23,1.35482,1.35573,1.35451,1.35466,3189.8899,False
'2018-04-18T09:00:00',1.3543,1.35482,1.35222,1.35387,3854.28,1.35466,1.35513,1.3526,1.35422,3770.04,False
'2018-04-18T10:00:00',1.35389,1.35475,1.35271,1.35382,3715.27,1.35425,1.35511,1.35307,1.35418,3765.29,False
'2018-04-18T11:00:00',1.35382,1.35492,1.35291,1.35378,3952.3401,1.35418,1.35529,1.35329,1.35413,3998.3201,False
'2018-04-18T12:00:00',1.35378,1.35426,1.35312,1.35359,2698.01,1.35412,1.35462,1.35342,1.35392,2804.52,True
'2018-04-18T13:00:00',1.35357,1.35528,1.35342,1.35473,3024.9399,1.35392,1.35561,1.3537,1.35506,3032.4099,True
'2018-04-18T14:00:00',1.35472,1.35534,1.35447,1.35502,3206.8701,1.35504,1.3557,1.35478,1.35523,3380.8501,False
'2018-04-18T15:00:00',1.35501,1.35645,1.35449,1.35491,4421.0601,1.35523,1.35681,1.35478,1.35525,4605.4502,False
'2018-04-18T16:00:00',1.35494,1.35662,1.35405,1.35414,5291.3101,1.35525,1.35698,1.35435,1.35447,5101.2002,True
'2018-04-18T17:00:00',1.35412,1.35537,1.35376,1.35448,3401.3201,1.35448,1.35566,1.35411,1.35482,3248.01,True
'2018-04-18T18:00:00',1.3545,1.35511,1.35356,1.35461,2108.75,1.35484,1.35545,1.35394,1.35497,1744.25,False
'2018-04-18T19:00:00',1.35465,1.35474,1.35304,1.35324,1721.6,1.35499,1.35509,1.35341,1.35357,1537.79,False
'2018-04-18T20:00:00',1.35321,1.35338,1.35225,1.35251,1873.22,1.35362,1.3538,1.35269,1.35292,1891.52,True
'2018-04-18T21:00:00',1.35253,1.35314,1.3521,1.35283,1664.73,1.35294,1.35345,1.35267,1.35316,1681.74,False
'2018-04-18T22:00:00',1.35286,1.35328,1.35168,1.35171,711.75,1.35316,1.35361,1.35239,1.35292,691.89,False
'2018-04-18T23:00:00',1.35196,1.35234,1.3503,1.35118,928.91,1.35367,1.35526,1.35333,1.35375,927.05,True
'2018-04-19T00:00:00',1.35223,1.35264,1.35181,1.35201,588.19,1.35307,1.35344,1.35268,1.35298,699.24,False
'2018-04-19T01:00:00',1.3518,1.35244,1.35168,1.35184,954.99,1.35286,1.35318,1.35235,1.35245,960.25,True
'2018-04-19T02:00:00',1.35193,1.35267,1.35189,1.35219,1143.73,1.35245,1.35305,1.35222,1.35249,1179.65,True
'2018-04-19T03:00:00',1.35219,1.3529,1.35199,1.35238,1385.33,1.3525,1.35322,1.35228,1.35271,1397.47,False
'2018-04-19T04:00:00',1.35238,1.35293,1.35183,1.35202,872.85,1.35268,1.35321,1.35212,1.35231,887.98,False
'2018-04-19T05:00:00',1.35205,1.35249,1.35166,1.352,1310.42,1.35232,1.35283,1.35195,1.35233,1350.62,False
'2018-04-19T06:00:00',1.352,1.35218,1.35136,1.3515,600.93,1.35234,1.35245,1.3517,1.35179,626.69,False
'2018-04-19T07:00:00',1.35148,1.35173,1.35086,1.35116,1185.23,1.35178,1.35207,1.3512,1.35145,1170.0601,True
'2018-04-19T08:00:00',1.35116,1.35243,1.35038,1.35219,3087.4299,1.35145,1.3527,1.35071,1.35248,3122.48,False
'2018-04-19T09:00:00',1.35219,1.35342,1.35127,1.35177,3727.6699,1.35248,1.35378,1.35163,1.35215,4026.5701,False
'2018-04-19T10:00:00',1.35178,1.3521,1.35096,1.35132,3523.48,1.35213,1.35246,1.35132,1.35164,3819.1201,True
'2018-04-19T11:00:00',1.35133,1.35227,1.35077,1.35134,3262.98,1.35164,1.35265,1.35111,1.35166,3516.5,True
'2018-04-19T12:00:00',1.35136,1.35422,1.34864,1.35191,3522.8999,1.35168,1.35491,1.34902,1.35223,3463.52,True
'2018-04-19T13:00:00',1.35191,1.35321,1.35148,1.35299,2779.4399,1.35222,1.35356,1.35178,1.35333,2913.77,True
'2018-04-19T14:00:00',1.35301,1.35327,1.35197,1.35311,4006.6399,1.35332,1.35355,1.35229,1.35347,4288.0,False
'2018-04-19T15:00:00',1.35311,1.3541,1.35248,1.35252,4445.71,1.35347,1.35443,1.35279,1.35281,4524.6499,False
'2018-04-19T16:00:00',1.35244,1.35347,1.34934,1.3494,4380.0898,1.35274,1.35375,1.3497,1.34978,4127.77,False
'2018-04-19T17:00:00',1.34943,1.35,1.34749,1.34881,4174.4102,1.34979,1.35036,1.34787,1.34915,3806.97,True
'2018-04-19T18:00:00',1.34879,1.35001,1.34866,1.34958,2361.0901,1.34911,1.35037,1.34902,1.34996,2640.8,False
'2018-04-19T19:00:00',1.34959,1.35031,1.3489,1.34942,3297.53,1.34997,1.35069,1.34926,1.34977,3059.5701,False
'2018-04-19T20:00:00',1.3494,1.3503,1.34865,1.34888,2071.1499,1.34977,1.35069,1.34903,1.34936,2159.4199,True
'2018-04-19T21:00:00',1.34886,1.35027,1.3488,1.34971,2219.27,1.34931,1.35068,1.34925,1.35009,2113.76,True
'2018-04-19T22:00:00',1.34971,1.35005,1.34919,1.34967,710.48,1.35009,1.3509,1.34974,1.3509,722.17,True
'2018-04-19T23:00:00',1.34768,1.34976,1.34735,1.34915,118.26,1.35229,1.35295,1.35093,1.35225,117.51,False
'2018-04-20T00:00:00',1.34931,1.35004,1.34922,1.3498,553.7,1.3505,1.35104,1.35014,1.35055,547.64,False
'2018-04-20T01:00:00',1.34976,1.35016,1.34952,1.34986,404.72,1.35051,1.35073,1.34995,1.35034,429.15,True
'2018-04-20T02:00:00',1.34991,1.35209,1.34986,1.35116,1758.72,1.35034,1.35248,1.35022,1.35144,1810.71,False
'2018-04-20T03:00:00',1.35116,1.35141,1.35046,1.35067,1668.95,1.35144,1.35175,1.35079,1.351,1687.02,False
'2018-04-20T04:00:00',1.35067,1.35096,1.35027,1.35049,1033.3,1.351,1.35133,1.35062,1.35088,988.74,False
'2018-04-20T05:00:00',1.35049,1.35053,1.34978,1.34985,798.49,1.35089,1.35089,1.35004,1.35014,819.75,True
'2018-04-20T06:00:00',1.34973,1.35,1.34936,1.34987,501.66,1.35008,1.35044,1.34965,1.35014,468.76,False
'2018-04-20T07:00:00',1.34988,1.35012,1.34865,1.34961,1026.74,1.35017,1.35044,1.34898,1.34993,978.71,True
'2018-04-20T08:00:00',1.34961,1.35036,1.34905,1.34995,2728.23,1.34984,1.35075,1.34927,1.35033,2726.1201,True
'2018-04-20T09:00:00',1.34995,1.35217,1.34967,1.35116,3962.8,1.35033,1.3525,1.35004,1.35145,4098.4702,False
'2018-04-20T10:00:00',1.35116,1.35157,1.34965,1.35005,3452.6201,1.35142,1.35195,1.34995,1.35032,3291.55,True
'2018-04-20T11:00:00',1.35003,1.35066,1.34954,1.35005,3151.53,1.3503,1.35099,1.34982,1.35034,3134.78,False
'2018-04-20T12:00:00',1.35005,1.35006,1.34846,1.34872,3182.1001,1.35028,1.35033,1.34874,1.34904,3125.4299,True
'2018-04-20T13:00:00',1.34872,1.35117,1.34805,1.35103,2869.1899,1.34904,1.35151,1.34836,1.35135,2758.8101,False
'2018-04-20T14:00:00',1.35103,1.35127,1.34965,1.35006,3479.8101,1.35135,1.3516,1.34998,1.35036,3684.01,False
'2018-04-20T15:00:00',1.35006,1.3508,1.34945,1.34978,3525.6599,1.35037,1.3511,1.34973,1.35008,3389.3101,True
'2018-04-20T16:00:00',1.3498,1.35109,1.34931,1.35075,5050.5898,1.35009,1.35145,1.34965,1.35105,5469.5498,False
'2018-04-20T17:00:00',1.35075,1.3519,1.35005,1.3501,4348.5698,1.35105,1.3522,1.35034,1.35045,4256.7998,False
'2018-04-20T18:00:00',1.35009,1.35068,1.34929,1.34943,2037.8,1.35045,1.35105,1.34968,1.34982,2064.28,True
'2018-04-20T19:00:00',1.34947,1.35009,1.34907,1.34961,1175.03,1.34984,1.35048,1.34942,1.34998,1302.91,False
'2018-04-20T20:00:00',1.34958,1.34993,1.34905,1.34913,1049.74,1.34998,1.35029,1.34943,1.34952,1067.55,False
'2018-04-20T21:00:00',1.34915,1.34988,1.34902,1.34903,1547.34,1.34955,1.35032,1.34948,1.3495,1516.92,True
'2018-04-20T22:00:00',1.34907,1.34994,1.34801,1.34801,825.6,1.34954,1.35274,1.34944,1.35274,834.47,False
'2018-04-22T23:00:00',1.34945,1.34945,1.34755,1.34885,1242.0,1.35125,1.35135,1.34974,1.35025,1242.0,True
'2018-04-23T00:00:00',1.34926,1.34966,1.34672,1.34966,403.0,1.34994,1.35248,1.34985,1.35034,404.0,False
'2018-04-23T01:00:00',1.34955,1.34982,1.3487,1.34945,280.0,1.35025,1.35096,1.34949,1.35005,274.25,False
'2018-04-23T02:00:00',1.34945,1.34972,1.34873,1.34928,1275.75,1.35,1.35012,1.34913,1.34957,1293.6801,True
'2018-04-23T03:00:00',1.34928,1.34988,1.34885,1.34955,1185.5,1.34955,1.35019,1.34918,1.34984,1162.5,True
'2018-04-23T04:00:00',1.34953,1.35005,1.34917,1.34977,450.75,1.34982,1.35054,1.34951,1.35006,424.37,True
'2018-04-23T05:00:00',1.34975,1.35029,1.34958,1.35019,602.75,1.35003,1.35068,1.34989,1.35046,596.75,False
'2018-04-23T06:00:00',1.35016,1.35026,1.34935,1.34961,415.5,1.35045,1.35059,1.34982,1.34988,424.12,True
'2018-04-23T07:00:00',1.34955,1.35021,1.3493,1.35008,641.25,1.34982,1.35045,1.34982,1.35035,680.25,True
'2018-04-23T08:00:00',1.35005,1.35129,1.34987,1.35078,1518.85,1.35034,1.35163,1.35021,1.35111,1510.25,True
'2018-04-23T09:00:00',1.35073,1.35221,1.34992,1.35129,2611.03,1.35108,1.35261,1.35037,1.35162,2609.1899,True
'2018-04-23T10:00:00',1.35135,1.35247,1.3507,1.35228,2595.25,1.35172,1.35294,1.35116,1.35259,2523.5701,True
'2018-04-23T11:00:00',1.35224,1.35458,1.35174,1.3544,2338.1899,1.35257,1.35494,1.35222,1.35474,2348.97,True
'2018-04-23T12:00:00',1.35441,1.35639,1.35365,1.35595,2036.48,1.35476,1.35686,1.35413,1.35625,2043.9399,False
'2018-04-23T13:00:00',1.35595,1.35693,1.35502,1.35529,1557.9399,1.35628,1.35737,1.35548,1.35563,1563.1,True
'2018-04-23T14:00:00',1.35532,1.35617,1.35503,1.35601,3286.01,1.35564,1.35645,1.35531,1.35633,3638.0601,False
'2018-04-23T15:00:00',1.35599,1.35643,1.3548,1.35492,4168.1201,1.35633,1.35672,1.35515,1.3552,4137.23,True
'2018-04-23T16:00:00',1.3549,1.35612,1.35475,1.355,4126.0098,1.3552,1.35644,1.35506,1.35535,4148.6099,False
'2018-04-23T17:00:00',1.355,1.3559,1.35433,1.35446,4051.1101,1.35535,1.3562,1.35466,1.35477,3877.7,True
'2018-04-23T18:00:00',1.35446,1.35562,1.35404,1.35466,2071.3401,1.35477,1.356,1.3544,1.35502,2327.3601,False
'2018-04-23T19:00:00',1.35466,1.35472,1.35407,1.35458,1735.75,1.35503,1.3551,1.35444,1.35494,1421.21,False
'2018-04-23T20:00:00',1.35458,1.35541,1.35429,1.35431,1723.2,1.35494,1.35588,1.35468,1.3547,1736.1899,True
'2018-04-23T21:00:00',1.35433,1.35491,1.35418,1.3545,1507.61,1.35472,1.35532,1.35465,1.3549,1523.88,True
'2018-04-23T22:00:00',1.35453,1.35484,1.35386,1.35466,666.21,1.35493,1.35579,1.35443,1.35565,664.81,False
'2018-04-23T23:00:00',1.35307,1.35354,1.3529,1.35308,263.38,1.35646,1.35685,1.35542,1.35685,258.93,True
'2018-04-24T00:00:00',1.35378,1.35442,1.35328,1.35434,472.18,1.35517,1.35545,1.35436,1.35501,534.78,True
'2018-04-24T01:00:00',1.35414,1.35489,1.35365,1.35471,806.27,1.35501,1.35545,1.3547,1.35527,810.33,True
'2018-04-24T02:00:00',1.35481,1.35566,1.35437,1.35548,1610.04,1.35523,1.35593,1.3547,1.35584,1706.8101,False
'2018-04-24T03:00:00',1.35553,1.35621,1.35442,1.3548,2717.1299,1.35584,1.35656,1.35483,1.35513,2953.5901,False
'2018-04-24T04:00:00',1.3548,1.35488,1.35263,1.35311,2079.05,1.35513,1.35524,1.35298,1.35338,2032.09,False
'2018-04-24T05:00:00',1.35312,1.35335,1.35229,1.35277,1172.23,1.35338,1.35371,1.3526,1.35312,1123.76,True
'2018-04-24T06:00:00',1.35277,1.35312,1.35254,1.3531,608.9,1.35312,1.35356,1.35286,1.35345,575.72,False
'2018-04-24T07:00:00',1.3531,1.35321,1.35238,1.35285,1045.37,1.35345,1.35355,1.35267,1.35314,1076.6,False
'2018-04-24T08:00:00',1.35285,1.35404,1.3524,1.35254,3329.1799,1.35315,1.35445,1.35281,1.35293,3404.9299,True
'2018-04-24T09:00:00',1.35255,1.35352,1.35231,1.35268,3863.5701,1.35291,1.35386,1.35266,1.35301,3990.9199,False
'2018-04-24T10:00:00',1.35268,1.35283,1.35095,1.35191,3897.21,1.353,1.35323,1.35132,1.35224,3970.8301,True
'2018-04-24T11:00:00',1.35191,1.35269,1.35157,1.35234,3068.01,1.35224,1.35306,1.35195,1.35264,3087.24,False
'2018-04-24T12:00:00',1.35234,1.35333,1.3516,1.35182,3273.3201,1.35264,1.35374,1.35194,1.35214,3476.54,True
'2018-04-24T13:00:00',1.35182,1.35284,1.3515,1.35264,3032.3701,1.35216,1.3532,1.35179,1.35295,3160.8401,False
'2018-04-24T14:00:00',1.35264,1.35294,1.35182,1.35213,4012.9099,1.3529,1.35325,1.35219,1.35253,4249.79,False
'2018-04-24T15:00:00',1.35212,1.35309,1.35116,1.35146,5198.2202,1.35253,1.35342,1.35153,1.35188,5276.0698,False
'2018-04-24T16:00:00',1.35145,1.35204,1.34911,1.34946,4987.8101,1.35186,1.35235,1.34948,1.34974,5215.04,False
'2018-04-24T17:00:00',1.34947,1.35022,1.34896,1.3494,3360.55,1.34975,1.35055,1.34925,1.34967,3555.72,True
'2018-04-24T18:00:00',1.34935,1.35133,1.34879,1.35117,2366.0,1.34969,1.35171,1.34912,1.35156,2211.1299,True
'2018-04-24T19:00:00',1.35118,1.35169,1.35058,1.35149,1955.26,1.35157,1.35207,1.35097,1.35188,1942.79,False
'2018-04-24T20:00:00',1.35147,1.35186,1.35089,1.35128,2510.98,1.3519,1.35234,1.35133,1.3516,2241.8401,False
'2018-04-24T21:00:00',1.35128,1.35151,1.3504,1.35068,1850.54,1.35161,1.35185,1.35079,1.35114,1778.38,False
'2018-04-24T22:00:00',1.35068,1.35114,1.35004,1.35008,584.2,1.35105,1.35164,1.35105,1.35134,522.61,True
'2018-04-24T23:00:00',1.34868,1.35026,1.34868,1.35015,267.76,1.35287,1.35287,1.35135,1.35149,260.55,False
'2018-04-25T00:00:00',1.35015,1.35085,1.34945,1.3502,506.255,1.35135,1.35149,1.35048,1.3508,477.34,True
'2018-04-25T01:00:00',1.3502,1.35056,1.35002,1.35034,459.47,1.35089,1.35126,1.35067,1.3511,460.69,False
'2018-04-25T02:00:00',1.35036,1.35085,1.34937,1.34988,1480.53,1.35104,1.35125,1.3498,1.35026,1514.0699,True
'2018-04-25T03:00:00',1.34989,1.35045,1.34898,1.35039,1800.97,1.35028,1.3508,1.34939,1.35069,1824.8,False
'2018-04-25T04:00:00',1.35039,1.35092,1.35008,1.35037,958.89,1.35073,1.35125,1.35042,1.35068,942.67,False
'2018-04-25T05:00:00',1.35034,1.35039,1.34967,1.34994,614.52,1.35067,1.35069,1.34995,1.35026,602.38,True
'2018-04-25T06:00:00',1.34994,1.35105,1.34975,1.35086,1076.3101,1.35026,1.35143,1.35011,1.35119,1033.64,True
'2018-04-25T07:00:00',1.35086,1.35177,1.35036,1.35154,1682.97,1.35119,1.35215,1.35073,1.35184,1822.71,True
'2018-04-25T08:00:00',1.35152,1.35219,1.35075,1.35169,3343.5601,1.35184,1.35249,1.35103,1.35198,3412.76,True
'2018-04-25T09:00:00',1.35169,1.35285,1.35115,1.35254,3804.1201,1.35198,1.35315,1.35143,1.35285,3859.72,False
'2018-04-25T10:00:00',1.35255,1.35335,1.35055,1.35106,3646.8899,1.35285,1.35363,1.35078,1.35133,3567.1399,False
'2018-04-25T11:00:00',1.35106,1.35195,1.35035,1.35035,2756.95,1.35132,1.35217,1.35059,1.35059,2784.98,True
'2018-04-25T12:00:00',1.35029,1.35119,1.35009,1.35093,2972.95,1.35059,1.3515,1.35037,1.35124,2755.5701,True
'2018-04-25T13:00:00',1.35093,1.35148,1.34985,1.35106,4109.7998,1.35123,1.35181,1.35015,1.35131,3845.8999,False
'2018-04-25T14:00:00',1.35105,1.35179,1.3496,1.35013,4587.73,1.35132,1.35205,1.3499,1.35051,4532.9902,True
'2018-04-25T15:00:00',1.35011,1.35179,1.34971,1.35026,4664.54,1.35049,1.35211,1.35002,1.35056,4409.5601,True
'2018-04-25T16:00:00',1.35027,1.35131,1.3496,1.35066,4812.8301,1.35057,1.35166,1.34993,1.35099,4676.8501,True
'2018-04-25T17:00:00',1.35069,1.35267,1.35066,1.35221,3835.4099,1.351,1.35295,1.351,1.35249,3709.3401,True
'2018-04-25T18:00:00',1.35221,1.35257,1.35105,1.35225,2082.3,1.35247,1.35294,1.35141,1.35263,1983.04,False
'2018-04-25T19:00:00',1.35224,1.35237,1.35138,1.35157,1713.62,1.3526,1.35275,1.35174,1.3519,1790.13,True
'2018-04-25T20:00:00',1.35157,1.35255,1.35137,1.35176,1374.1,1.35193,1.35305,1.35175,1.35213,1356.22,False
'2018-04-25T21:00:00',1.35176,1.35197,1.35097,1.35112,1712.41,1.35215,1.35241,1.3514,1.3516,1645.46,True
'2018-04-25T22:00:00',1.35104,1.35143,1.35058,1.35085,853.84,1.35154,1.35215,1.35119,1.35215,850.77,False
'2018-04-25T23:00:00',1.34985,1.35116,1.34817,1.34817,257.02,1.35342,1.35458,1.3519,1.35221,257.57,True
'2018-04-26T00:00:00',1.35,1.35129,1.35,1.35092,590.235,1.35139,1.35194,1.35106,1.35167,566.415,False
'2018-04-26T01:00:00',1.35092,1.35123,1.35044,1.35096,930.82,1.35167,1.3519,1.35111,1.35156,916.73,False
'2018-04-26T02:00:00',1.35104,1.35131,1.35022,1.35096,2089.6299,1.35156,1.35166,1.35063,1.35128,2086.9099,False
'2018-04-26T03:00:00',1.35095,1.35139,1.35048,1.35058,1818.15,1.35128,1.35178,1.35077,1.35091,1959.1899,True
'2018-04-26T04:00:00',1.35062,1.35094,1.3504,1.35065,1019.02,1.35093,1.35124,1.35072,1.35106,1060.9,True
'2018-04-26T05:00:00',1.35065,1.35132,1.35012,1.35114,981.81,1.35104,1.35166,1.3505,1.35145,1020.26,False
'2018-04-26T06:00:00',1.35114,1.35122,1.35049,1.35053,636.95,1.35145,1.3516,1.35082,1.35102,630.29,True
'2018-04-26T07:00:00',1.3506,1.35111,1.35047,1.35088,1176.4,1.35088,1.35158,1.35074,1.35117,1156.15,False
'2018-04-26T08:00:00',1.35088,1.3515,1.34939,1.34939,3410.3899,1.35117,1.35185,1.34978,1.3498,3345.4199,False
'2018-04-26T09:00:00',1.34941,1.35049,1.34852,1.34868,4416.1099,1.3498,1.35081,1.34884,1.34901,4612.3799,True
'2018-04-26T10:00:00',1.34868,1.34901,1.34806,1.34881,4050.96,1.34901,1.34933,1.34837,1.34914,4135.9702,False
'2018-04-26T11:00:00',1.34882,1.34942,1.34776,1.34781,3313.5901,1.34914,1.34974,1.34802,1.34807,3556.74,False
'2018-04-26T12:00:00',1.34781,1.34859,1.34713,1.34713,2817.8201,1.34808,1.34884,1.3474,1.3474,3185.1699,False
'2018-04-26T13:00:00',1.34712,1.3479,1.34649,1.34675,4068.3201,1.34748,1.34845,1.34685,1.34705,4026.3899,True
'2018-04-26T14:00:00',1.34673,1.34938,1.34673,1.34903,6614.0298,1.34711,1.34977,1.34708,1.34935,7202.6201,False
'2018-04-26T15:00:00',1.34904,1.34923,1.347,1.34728,5572.4302,1.34932,1.34962,1.3473,1.34756,5720.7002,False
'2018-04-26T16:00:00',1.34728,1.34739,1.34345,1.34419,6695.0698,1.34756,1.34773,1.34385,1.34452,6953.27,False
'2018-04-26T17:00:00',1.34419,1.34427,1.34275,1.34321,3866.5801,1.34448,1.34465,1.34313,1.34356,3917.79,False
'2018-04-26T18:00:00',1.34322,1.34322,1.34178,1.34233,1941.02,1.34356,1.34359,1.34214,1.34272,1971.71,False
'2018-04-26T19:00:00',1.34233,1.34255,1.34186,1.34186,1534.58,1.34272,1.34292,1.34221,1.34225,1465.04,False
'2018-04-26T20:00:00',1.34185,1.34239,1.34137,1.34138,1610.4,1.34221,1.34277,1.34187,1.34188,1614.09,True
'2018-04-26T21:00:00',1.34138,1.34233,1.34113,1.342,1292.13,1.34188,1.34267,1.34155,1.34246,1278.9301,True
'2018-04-26T22:00:00',1.34199,1.34241,1.34188,1.34193,616.49,1.34241,1.34294,1.34232,1.34293,623.66,False
'2018-04-26T23:00:00',1.34083,1.34125,1.33926,1.33948,82.35,1.34339,1.3444,1.34274,1.34368,83.26,True
'2018-04-27T00:00:00',1.34125,1.34261,1.34084,1.34232,488.47,1.34275,1.34325,1.34212,1.34307,497.14,True
'2018-04-27T01:00:00',1.34232,1.34256,1.34201,1.34256,347.1,1.34307,1.3432,1.34262,1.34308,329.96,False
'2018-04-27T02:00:00',1.34261,1.34302,1.34185,1.34222,1339.49,1.34302,1.34352,1.34212,1.34257,1336.02,False
'2018-04-27T03:00:00',1.34221,1.34269,1.34186,1.34213,1756.5601,1.34257,1.34302,1.34225,1.34252,1807.49,False
'2018-04-27T04:00:00',1.34221,1.34254,1.34185,1.3419,1130.15,1.34252,1.34285,1.34213,1.34221,1125.48,False
'2018-04-27T05:00:00',1.3419,1.34205,1.34096,1.34141,1078.63,1.34221,1.34236,1.34132,1.34174,1054.75,False
'2018-04-27T06:00:00',1.34141,1.34141,1.34066,1.34118,698.61,1.34169,1.34169,1.34101,1.34151,690.6,True
'2018-04-27T07:00:00',1.34118,1.34143,1.34055,1.34127,1387.49,1.34151,1.34177,1.34086,1.34159,1353.46,False
'2018-04-27T08:00:00',1.34127,1.34135,1.33935,1.33955,3483.54,1.34158,1.34165,1.33964,1.33979,3417.6799,False
'2018-04-27T09:00:00',1.33946,1.33995,1.33825,1.33912,4151.9199,1.33977,1.34025,1.33855,1.33943,4018.3701,False
'2018-04-27T10:00:00',1.3391,1.33995,1.33845,1.33888,4113.3599,1.33943,1.34024,1.33874,1.33915,4398.52,True
'2018-04-27T11:00:00',1.33885,1.34045,1.33836,1.33976,3919.1699,1.33915,1.34075,1.33863,1.34004,4018.8601,False
'2018-04-27T12:00:00',1.33971,1.33998,1.33791,1.33812,3515.4199,1.34005,1.34026,1.33814,1.33845,3539.3201,False
'2018-04-27T13:00:00',1.33812,1.33855,1.33695,1.33705,3470.48,1.33845,1.33881,1.33729,1.33743,3708.45,True
'2018-04-27T14:00:00',1.33707,1.3392,1.33552,1.33895,5161.9399,1.33743,1.34057,1.33743,1.33924,5541.5898,False
'2018-04-27T15:00:00',1.33897,1.33954,1.33816,1.33857,5094.1299,1.33921,1.33985,1.3385,1.33899,5133.1699,True
'2018-04-27T16:00:00',1.33857,1.34165,1.33761,1.34055,5187.7798,1.33899,1.34195,1.33794,1.34085,5459.52,False
'2018-04-27T17:00:00',1.34055,1.34095,1.33925,1.33985,3581.5901,1.34082,1.34129,1.33958,1.34019,3468.1799,True
'2018-04-27T18:00:00',1.33985,1.34032,1.33925,1.34009,1978.61,1.34018,1.34068,1.33963,1.34048,1934.35,False
'2018-04-27T19:00:00',1.34009,1.34025,1.33909,1.33957,1447.55,1.34047,1.34063,1.33947,1.33993,1463.71,True
'2018-04-27T20:00:00',1.33957,1.33994,1.33915,1.33955,1273.8,1.33994,1.34033,1.33962,1.34003,1293.25,True
'2018-04-27T21:00:00',1.33955,1.34027,1.33946,1.34,1628.0601,1.34003,1.34079,1.33984,1.3404,1724.46,False
'2018-04-27T22:00:00',1.34004,1.34004,1.33877,1.33877,557.93,1.34041,1.34059,1.33991,1.34053,575.83,True
'2018-04-29T23:00:00',1.33985,1.34065,1.33923,1.33931,121.61,1.34195,1.34305,1.34094,1.34105,111.0,False
'2018-04-30T00:00:00',1.33973,1.34015,1.33907,1.33949,526.405,1.34098,1.34141,1.33994,1.34031,535.89,False
'2018-04-30T01:00:00',1.3393,1.33966,1.33921,1.33937,314.66,1.34019,1.34019,1.33966,1.33997,340.66,True
'2018-04-30T02:00:00',1.33947,1.33995,1.33934,1.33964,1003.51,1.33988,1.34025,1.33965,1.33991,1074.17,False
'2018-04-30T03:00:00',1.33964,1.34008,1.3393,1.33945,1197.6801,1.33991,1.3404,1.33957,1.3397,1231.78,False
'2018-04-30T04:00:00',1.33941,1.33958,1.33881,1.33895,1239.38,1.33966,1.33989,1.33912,1.33932,1253.89,True
'2018-04-30T05:00:00',1.33896,1.33945,1.33865,1.33932,962.5,1.33933,1.33976,1.33897,1.33956,960.26,True
'2018-04-30T06:00:00',1.33932,1.34001,1.33901,1.33996,725.9,1.33955,1.3403,1.33952,1.34025,724.52,True
'2018-04-30T07:00:00',1.33995,1.34046,1.33979,1.34045,1016.47,1.34024,1.34079,1.34011,1.34075,1009.17,True
'2018-04-30T08:00:00',1.34045,1.34089,1.33986,1.34041,3123.1001,1.34075,1.34124,1.34015,1.34095,3187.3,False
'2018-04-30T09:00:00',1.34015,1.34096,1.33905,1.33947,4103.5698,1.34125,1.34135,1.33934,1.33982,3864.3999,False
'2018-04-30T10:00:00',1.33946,1.33964,1.33818,1.33846,2802.1599,1.33983,1.33995,1.33845,1.33875,2805.6699,True
'2018-04-30T11:00:00',1.33846,1.33958,1.33785,1.33941,2959.01,1.33876,1.33986,1.33816,1.33969,3199.6699,False
'2018-04-30T12:00:00',1.33941,1.33981,1.33795,1.33874,3196.0901,1.33969,1.34014,1.33828,1.33904,3346.51,False
'2018-04-30T13:00:00',1.33874,1.33874,1.33721,1.3376,3287.8101,1.33904,1.33904,1.33749,1.33794,3405.3201,False
'2018-04-30T14:00:00',1.33758,1.33827,1.33697,1.33721,3870.3101,1.33792,1.33857,1.33732,1.33757,3740.2,False
'2018-04-30T15:00:00',1.33721,1.33745,1.33616,1.33691,3983.1399,1.33756,1.33781,1.33647,1.33737,4092.0901,True
'2018-04-30T16:00:00',1.33691,1.33796,1.33602,1.33739,5110.8799,1.33737,1.33854,1.33638,1.33776,5095.9902,False
'2018-04-30T17:00:00',1.3374,1.33809,1.33599,1.33669,4084.1201,1.33775,1.33846,1.33633,1.33703,3911.6899,True
'2018-04-30T18:00:00',1.33666,1.33835,1.33624,1.33765,2940.0,1.33697,1.3387,1.3366,1.33802,2746.97,True
'2018-04-30T19:00:00',1.33764,1.33815,1.33714,1.33766,2449.78,1.33799,1.33852,1.33753,1.33805,2834.0701,False
'2018-04-30T20:00:00',1.33764,1.33891,1.3373,1.33739,2165.1499,1.33806,1.33935,1.33776,1.33791,2081.78,True
'2018-04-30T21:00:00',1.33739,1.33821,1.3373,1.33797,1609.39,1.33788,1.33864,1.33769,1.33834,1620.77,True
'2018-04-30T22:00:00',1.33798,1.33849,1.33733,1.33777,689.04,1.33835,1.33932,1.3382,1.33899,690.06,False
'2018-04-30T23:00:00',1.33681,1.33849,1.33578,1.33767,1241.975,1.33901,1.34301,1.33846,1.33905,1376.45,True
'2018-05-01T00:00:00',1.33782,1.33854,1.33718,1.33802,465.06,1.33912,1.33912,1.33825,1.33876,490.63,False
'2018-05-01T01:00:00',1.33798,1.33812,1.33762,1.33793,1115.09,1.3388,1.33891,1.33829,1.33858,1133.54,False
'2018-05-01T02:00:00',1.33802,1.33824,1.33749,1.33763,944.15,1.33843,1.33857,1.33781,1.33796,912.65,True
'2018-05-01T03:00:00',1.33763,1.33796,1.33743,1.33791,782.85,1.33796,1.33833,1.33775,1.33825,751.5,False
'2018-05-01T04:00:00',1.33793,1.33793,1.33731,1.33764,958.68,1.33825,1.33825,1.33771,1.33802,1016.17,True
'2018-05-01T05:00:00',1.33766,1.33803,1.33735,1.33794,578.47,1.33802,1.33834,1.33772,1.33825,589.0,True
'2018-05-01T06:00:00',1.33789,1.33848,1.33785,1.33847,806.46,1.3383,1.33885,1.33818,1.33877,801.82,True
'2018-05-01T07:00:00',1.33844,1.33883,1.33791,1.33881,1117.02,1.33877,1.33916,1.3383,1.33914,1108.83,False
'2018-05-01T08:00:00',1.33881,1.33915,1.33827,1.33879,1974.46,1.33914,1.33949,1.33857,1.33911,1959.8199,False
'2018-05-01T09:00:00',1.33879,1.33899,1.33821,1.33868,2235.4399,1.33911,1.33928,1.33854,1.33903,2220.47,True
'2018-05-01T10:00:00',1.33872,1.33921,1.33795,1.33869,3287.9099,1.33905,1.33954,1.33826,1.33902,3267.6201,True
'2018-05-01T11:00:00',1.3387,1.34059,1.33844,1.33985,3291.03,1.33899,1.34096,1.33877,1.34022,3413.6101,True
'2018-05-01T12:00:00',1.33985,1.34091,1.33956,1.34046,2774.98,1.34022,1.34125,1.33988,1.34078,2967.6799,True
'2018-05-01T13:00:00',1.34044,1.34086,1.33994,1.34058,2161.03,1.34078,1.34125,1.34026,1.34092,2128.8501,False
'2018-05-01T14:00:00',1.3406,1.34075,1.33974,1.34006,3415.97,1.34094,1.34109,1.34009,1.34034,3454.3601,False
'2018-05-01T15:00:00',1.34003,1.34053,1.33877,1.33877,3326.4099,1.34033,1.3408,1.33922,1.33968,3426.8799,True
'2018-05-01T16:00:00',1.33877,1.33993,1.3377,1.33909,6311.9199,1.33982,1.34084,1.33808,1.3395,6003.9302,False
'2018-05-01T17:00:00',1.33909,1.33977,1.33822,1.33865,3962.54,1.33948,1.34016,1.33856,1.33896,3669.7,True
'2018-05-01T18:00:00',1.33867,1.33961,1.33796,1.33927,2917.3401,1.33896,1.33993,1.33834,1.3396,3446.04,False
'2018-05-01T19:00:00',1.33927,1.33989,1.33817,1.33823,2389.52,1.33961,1.34027,1.33854,1.33856,2737.4399,False
'2018-05-01T20:00:00',1.33822,1.33832,1.33747,1.33762,2376.51,1.33856,1.33872,1.338,1.33823,2471.9299,True
'2018-05-01T21:00:00',1.33763,1.33852,1.33759,1.33823,1479.04,1.33822,1.33891,1.33816,1.3386,1491.15,False
'2018-05-01T22:00:00',1.33816,1.33837,1.33696,1.33721,572.6,1.33855,1.33887,1.338,1.33858,546.03,False
'2018-05-01T23:00:00',1.33595,1.33706,1.33516,1.33662,320.0,1.34063,1.34077,1.33807,1.33892,322.55,True
'2018-05-02T00:00:00',1.33741,1.33828,1.33708,1.33804,530.78,1.33818,1.339,1.33797,1.3389,502.61,True
'2018-05-02T01:00:00',1.33804,1.33851,1.33794,1.33816,580.09,1.3389,1.33926,1.33855,1.33871,592.75,False
'2018-05-02T02:00:00',1.33822,1.3387,1.33774,1.33819,2435.8501,1.33864,1.33904,1.33807,1.33848,2286.6001,True
'2018-05-02T03:00:00',1.33819,1.3387,1.33769,1.33866,2108.0701,1.33847,1.33904,1.33801,1.33898,2112.6201,True
'2018-05-02T04:00:00',1.33864,1.33908,1.33838,1.3388,1464.86,1.33897,1.3394,1.33875,1.33907,1378.95,True
'2018-05-02T05:00:00',1.3388,1.33938,1.3383,1.33924,976.6,1.33906,1.33969,1.33865,1.3395,887.19,True
'2018-05-02T06:00:00',1.33924,1.34014,1.33917,1.34003,863.57,1.33948,1.34041,1.33945,1.34033,803.14,True
'2018-05-02T07:00:00',1.34002,1.34143,1.34001,1.34136,1871.04,1.34033,1.34174,1.3403,1.34171,1791.89,True
'2018-05-02T08:00:00',1.34136,1.34232,1.34004,1.34153,4164.1201,1.34171,1.34272,1.34035,1.34191,4234.1401,True
'2018-05-02T09:00:00',1.34154,1.34229,1.34111,1.34183,4463.8901,1.34194,1.34261,1.34143,1.34215,4377.6602,False
'2018-05-02T10:00:00',1.34183,1.34257,1.34071,1.34102,4138.7402,1.34213,1.3429,1.34107,1.34139,3977.6699,True
'2018-05-02T11:00:00',1.34108,1.34223,1.34042,1.34119,3365.3,1.34145,1.34254,1.34076,1.34147,3353.1799,False
'2018-05-02T12:00:00',1.34116,1.34146,1.34033,1.34099,3224.71,1.34146,1.34173,1.34063,1.34133,3265.3101,False
'2018-05-02T13:00:00',1.34099,1.34168,1.3399,1.3399,2831.22,1.34133,1.342,1.34024,1.34024,2807.8601,True
'2018-05-02T14:00:00',1.33989,1.3408,1.33928,1.33993,4744.1699,1.34024,1.34133,1.33995,1.34024,4524.54,False
'2018-05-02T15:00:00',1.33991,1.33996,1.3383,1.339,5127.6499,1.34022,1.34022,1.33867,1.33932,4794.7598,False
'2018-05-02T16:00:00',1.33902,1.33938,1.338,1.33841,4861.8198,1.33933,1.33973,1.33834,1.33873,4429.96,True
'2018-05-02T17:00:00',1.33839,1.33963,1.33833,1.33846,4002.04,1.33873,1.33996,1.33864,1.33879,3468.5,False
'2018-05-02T18:00:00',1.33846,1.33867,1.33731,1.33781,2335.45,1.33879,1.33902,1.33768,1.33818,1933.2,False
'2018-05-02T19:00:00',1.33782,1.33812,1.33594,1.33594,2651.3301,1.33818,1.33951,1.33753,1.33951,2280.3201,True
'2018-05-02T20:00:00',1.33593,1.33934,1.33565,1.33809,7174.2002,1.33974,1.33983,1.33726,1.33866,7069.5,False
'2018-05-02T21:00:00',1.33819,1.33823,1.33654,1.33688,5461.3301,1.33866,1.33869,1.33703,1.33739,5550.6602,True
'2018-05-02T22:00:00',1.33693,1.33774,1.33638,1.33638,1343.86,1.33745,1.3384,1.33713,1.3384,1422.16,False
'2018-05-02T23:00:00',1.33517,1.33682,1.33415,1.33436,1184.39,1.33891,1.33963,1.33712,1.33891,1225.8,True
'2018-05-03T00:00:00',1.33654,1.33732,1.33617,1.33712,431.53,1.33785,1.33832,1.33752,1.33783,445.67,True
'2018-05-03T01:00:00',1.33716,1.33729,1.33671,1.33718,1004.29,1.33794,1.33794,1.33737,1.33777,995.25,True
'2018-05-03T02:00:00',1.3373,1.33786,1.33691,1.33755,1867.38,1.33777,1.33823,1.33732,1.33789,1945.6,False
'2018-05-03T03:00:00',1.33755,1.33797,1.33689,1.33758,2482.3501,1.33789,1.3383,1.33725,1.33772,2576.8,False
'2018-05-03T04:00:00',1.33758,1.33785,1.337,1.33745,1286.92,1.33772,1.33821,1.3373,1.33774,1456.51,False
'2018-05-03T05:00:00',1.33745,1.33758,1.3366,1.33673,1366.02,1.33773,1.33786,1.33694,1.33706,1427.02,False
'2018-05-03T06:00:00',1.33673,1.33691,1.33638,1.33673,937.76,1.33705,1.33736,1.33666,1.33705,950.38,False
'2018-05-03T07:00:00',1.3367,1.33695,1.33598,1.33661,1671.3101,1.33703,1.33727,1.33633,1.33688,1634.6801,False
'2018-05-03T08:00:00',1.33661,1.33788,1.33603,1.33657,3844.79,1.33688,1.33824,1.33632,1.33691,3713.51,True
'2018-05-03T09:00:00',1.3366,1.3379,1.33561,1.3378,4427.1001,1.33693,1.33827,1.33589,1.33816,4500.8501,False
'2018-05-03T10:00:00',1.3378,1.33785,1.33525,1.33552,4559.6602,1.33815,1.33819,1.33557,1.33585,4624.8101,False
'2018-05-03T11:00:00',1.33552,1.33552,1.33342,1.33466,5424.3301,1.33583,1.33583,1.33372,1.33504,5189.4399,False
'2018-05-03T12:00:00',1.33467,1.33516,1.33391,1.33417,3801.8899,1.33503,1.33548,1.33429,1.33447,3731.0,True
'2018-05-03T13:00:00',1.33416,1.33452,1.33293,1.33435,4232.25,1.3345,1.33488,1.33313,1.33469,4191.3999,False
'2018-05-03T14:00:00',1.3344,1.33558,1.33391,1.33425,5262.6499,1.3347,1.33594,1.33427,1.33459,5078.5801,False
'2018-05-03T15:00:00',1.33425,1.33437,1.3322,1.33274,4813.71,1.33459,1.33468,1.33288,1.33353,4513.9302,True
'2018-05-03T16:00:00',1.33269,1.33492,1.33238,1.33428,6498.4902,1.33353,1.33528,1.33272,1.33457,5968.2798,True
'2018-05-03T17:00:00',1.33428,1.33587,1.3335,1.33568,4057.04,1.33456,1.33624,1.33386,1.33604,3468.46,False
'2018-05-03T18:00:00',1.33565,1.33587,1.33346,1.33402,2842.9199,1.33603,1.33624,1.33384,1.33437,3130.1799,False
'2018-05-03T19:00:00',1.33402,1.33434,1.33325,1.33335,2711.6799,1.33438,1.33466,1.33363,1.33374,2474.5801,True
'2018-05-03T20:00:00',1.33335,1.33418,1.33309,1.33357,3473.03,1.33377,1.33468,1.33356,1.33401,3503.6699,False
'2018-05-03T21:00:00',1.33353,1.33374,1.33292,1.33309,2352.1001,1.33396,1.33413,1.33339,1.33351,2394.9199,True
'2018-05-03T22:00:00',1.33305,1.33377,1.33295,1.33313,868.05,1.3335,1.33508,1.3334,1.33508,854.76,True
'2018-05-03T23:00:00',1.33198,1.33326,1.33071,1.33282,151.14,1.33688,1.33727,1.33485,1.33658,152.64,False
'2018-05-04T00:00:00',1.33354,1.33378,1.33292,1.33336,591.415,1.33429,1.33469,1.33379,1.33396,483.19,True
'2018-05-04T01:00:00',1.33336,1.33426,1.33295,1.33406,947.36,1.33414,1.3348,1.33355,1.33454,949.37,False
'2018-05-04T02:00:00',1.33418,1.33459,1.33379,1.33382,1394.24,1.33454,1.33487,1.33409,1.33414,1393.86,False
'2018-05-04T03:00:00',1.33382,1.33408,1.33283,1.33293,1462.52,1.33411,1.33436,1.33312,1.33322,1508.14,True
'2018-05-04T04:00:00',1.33293,1.334,1.33269,1.33355,1522.23,1.33315,1.33425,1.33305,1.33387,1609.7,False
'2018-05-04T05:00:00',1.3336,1.33375,1.33249,1.33269,793.86,1.33387,1.33407,1.33284,1.33298,796.95,True
'2018-05-04T06:00:00',1.33268,1.33299,1.33239,1.33277,576.92,1.33297,1.33331,1.33271,1.33304,543.43,True
'2018-05-04T07:00:00',1.33275,1.33306,1.33238,1.33301,1039.98,1.33304,1.33335,1.33271,1.3333,989.31,False
'2018-05-04T08:00:00',1.33301,1.33366,1.33245,1.33285,3024.46,1.3333,1.33399,1.33275,1.33315,3075.8401,True
'2018-05-04T09:00:00',1.33285,1.33387,1.33175,1.33323,3383.3401,1.33311,1.33415,1.33205,1.33356,3443.47,True
'2018-05-04T10:00:00',1.33327,1.33525,1.33313,1.33439,3147.2,1.3336,1.33555,1.3334,1.3347,3109.1899,True
'2018-05-04T11:00:00',1.33439,1.33685,1.33405,1.33638,2739.1101,1.3347,1.33715,1.33439,1.33664,2592.72,False
'2018-05-04T12:00:00',1.3364,1.33647,1.33515,1.33595,1996.17,1.33664,1.33674,1.3354,1.33612,2055.9099,False
'2018-05-04T13:00:00',1.33595,1.33614,1.33522,1.33562,2171.5,1.33614,1.33637,1.33554,1.33592,2150.8601,False
'2018-05-04T14:00:00',1.33562,1.33659,1.33186,1.33318,6292.4702,1.33592,1.33869,1.33234,1.33348,6393.4102,True
'2018-05-04T15:00:00',1.33318,1.33435,1.33218,1.33435,6307.4502,1.33348,1.33473,1.33258,1.3347,6561.9199,False
'2018-05-04T16:00:00',1.33427,1.33495,1.33305,1.33305,4440.75,1.33468,1.33525,1.33339,1.33339,4424.23,False
'2018-05-04T17:00:00',1.33304,1.33328,1.33215,1.33275,3617.3201,1.3334,1.33365,1.33249,1.33302,3695.4099,True
'2018-05-04T18:00:00',1.33275,1.33314,1.33166,1.33295,2859.27,1.33303,1.33354,1.33205,1.33332,2772.8101,False
'2018-05-04T19:00:00',1.33295,1.33297,1.33207,1.33236,2176.54,1.33329,1.33331,1.33246,1.33271,1759.48,False
'2018-05-04T20:00:00',1.33236,1.33242,1.33158,1.3322,1558.42,1.33274,1.33284,1.33203,1.33258,1599.05,True
'2018-05-04T21:00:00',1.33214,1.33253,1.33162,1.33231,1298.4,1.33262,1.33304,1.33216,1.33291,1125.49,False
'2018-05-04T22:00:00',1.33229,1.33249,1.33148,1.3315,546.93,1.33289,1.33421,1.33237,1.33421,536.64,False
'2018-05-06T23:00:00',1.33126,1.33196,1.33095,1.33145,20.0,1.33444,1.33444,1.33334,1.33355,20.0,True
'2018-05-07T00:00:00',1.33195,1.33299,1.33044,1.33286,291.07,1.33335,1.33509,1.33314,1.3337,286.05,False
'2018-05-07T01:00:00',1.33286,1.33326,1.33275,1.33285,622.69,1.3337,1.33394,1.33325,1.33325,613.71,True
'2018-05-07T02:00:00',1.33288,1.33379,1.33265,1.33327,1735.4301,1.33325,1.33412,1.33302,1.33354,1780.51,True
'2018-05-07T03:00:00',1.33327,1.33401,1.33289,1.33366,1622.39,1.33354,1.33434,1.33322,1.33398,1755.48,True
'2018-05-07T04:00:00',1.33366,1.33412,1.33295,1.33382,1328.79,1.33397,1.33448,1.33333,1.33415,1289.79,True
'2018-05-07T05:00:00',1.33382,1.33453,1.33334,1.33448,1531.75,1.33415,1.33495,1.33369,1.33485,1560.76,True
'2018-05-07T06:00:00',1.33448,1.3348,1.334,1.33473,1140.4301,1.33484,1.33515,1.33427,1.33501,1142.35,True
'2018-05-07T07:00:00',1.33473,1.33582,1.3344,1.33535,1881.5,1.33501,1.33616,1.33469,1.33566,1803.71,False
'2018-05-07T08:00:00',1.33535,1.33552,1.33406,1.33425,2700.1201,1.33568,1.33585,1.3344,1.33457,2738.01,False
'2018-05-07T09:00:00',1.33425,1.33483,1.33282,1.33305,3381.98,1.33457,1.33522,1.33309,1.33333,3457.0601,False
'2018-05-07T10:00:00',1.33305,1.33313,1.33146,1.33176,2641.0,1.33333,1.33335,1.33175,1.33207,2542.3101,False
'2018-05-07T11:00:00',1.33176,1.33176,1.33044,1.33106,2334.49,1.33205,1.33205,1.33074,1.33134,2408.3,False
'2018-05-07T12:00:00',1.33107,1.33138,1.32969,1.33015,2169.53,1.33134,1.33165,1.33001,1.3304,2083.3301,False
'2018-05-07T13:00:00',1.33015,1.33036,1.32955,1.32989,2968.1001,1.33045,1.33062,1.32978,1.33023,3042.1699,True
'2018-05-07T14:00:00',1.32987,1.33149,1.32975,1.33141,3506.8701,1.33024,1.33185,1.33005,1.33174,3339.3701,False
'2018-05-07T15:00:00',1.33141,1.33215,1.33089,1.33118,3898.5901,1.33174,1.33246,1.33121,1.33152,3636.01,True
'2018-05-07T16:00:00',1.33118,1.33234,1.33101,1.33159,4512.1802,1.33152,1.33267,1.33135,1.33196,4574.5698,True
'2018-05-07T17:00:00',1.3316,1.3324,1.33133,1.33181,3175.6799,1.33195,1.33267,1.33165,1.33215,3330.21,False
'2018-05-07T18:00:00',1.33181,1.3322,1.33132,1.33172,2177.28,1.33215,1.33259,1.3317,1.33207,2372.8799,False
'2018-05-07T19:00:00',1.33171,1.3319,1.3311,1.33137,1813.62,1.33207,1.33221,1.33144,1.33167,1870.0,True
'2018-05-07T20:00:00',1.33137,1.33169,1.33083,1.33164,1287.2,1.33176,1.33216,1.3312,1.33205,1267.15,True
'2018-05-07T21:00:00',1.33163,1.3321,1.33142,1.33187,2220.8701,1.33203,1.33262,1.33185,1.33227,2228.49,True
'2018-05-07T22:00:00',1.33186,1.33242,1.33155,1.33166,644.37,1.33225,1.33284,1.33202,1.33284,626.38,False
'2018-05-07T23:00:00',1.33068,1.33193,1.32878,1.33153,365.0,1.33454,1.33494,1.33284,1.33284,365.0,True
'2018-05-08T00:00:00',1.33155,1.33223,1.33151,1.33211,239.0,1.33283,1.33305,1.33247,1.33292,239.0,False
'2018-05-08T01:00:00',1.33212,1.33245,1.33176,1.33207,702.79,1.33291,1.33318,1.33252,1.33272,621.54,False
'2018-05-08T02:00:00',1.3321,1.33233,1.33114,1.33216,1890.55,1.33269,1.33281,1.33158,1.3324,1871.88,True
'2018-05-08T03:00:00',1.33216,1.33264,1.33158,1.33242,1883.1801,1.33239,1.33297,1.33199,1.33275,1952.54,False
'2018-05-08T04:00:00',1.3324,1.33285,1.33214,1.33228,1593.48,1.33277,1.33319,1.33249,1.33261,1581.48,True
'2018-05-08T05:00:00',1.33228,1.33266,1.33204,1.33233,1072.58,1.33261,1.333,1.33242,1.33256,1095.27,False
'2018-05-08T06:00:00',1.33233,1.3327,1.33191,1.33211,1242.41,1.33256,1.33303,1.33219,1.33243,1238.91,False
'2018-05-08T07:00:00',1.33208,1.33221,1.33096,1.33131,1068.37,1.33239,1.33249,1.33139,1.33167,1137.29,True
'2018-05-08T08:00:00',1.33129,1.33253,1.33088,1.33155,4116.7598,1.33166,1.33291,1.33121,1.33183,4120.9902,True
'2018-05-08T09:00:00',1.33156,1.33393,1.33113,1.33371,4877.4702,1.33185,1.33425,1.33151,1.33401,4823.52,False
'2018-05-08T10:00:00',1.33363,1.33387,1.33174,1.33269,4179.9199,1.33402,1.33422,1.33207,1.33302,4545.9702,True
'2018-05-08T11:00:00',1.33267,1.33472,1.33259,1.33467,3331.0,1.33301,1.3351,1.33297,1.33501,3264.3401,True
'2018-05-08T12:00:00',1.33467,1.33539,1.3341,1.3351,2496.3601,1.33501,1.33574,1.33441,1.33544,2558.28,False
'2018-05-08T13:00:00',1.3351,1.33528,1.33373,1.33382,2778.8899,1.33544,1.33562,1.334,1.33412,2831.4199,True
'2018-05-08T14:00:00',1.3338,1.33566,1.33365,1.33511,3497.1499,1.33412,1.336,1.33399,1.33547,3610.22,True
'2018-05-08T15:00:00',1.33511,1.33635,1.33504,1.33581,4322.3501,1.33547,1.33673,1.33534,1.33615,4288.8999,True
'2018-05-08T16:00:00',1.33583,1.3387,1.33554,1.33846,4037.3401,1.33617,1.33909,1.33592,1.3388,4048.6101,False
'2018-05-08T17:00:00',1.33843,1.33998,1.33747,1.33824,5354.9702,1.33877,1.34033,1.33788,1.33863,5281.9502,False
'2018-05-08T18:00:00',1.33821,1.33837,1.33628,1.33797,3067.97,1.33862,1.33876,1.3367,1.3384,3411.53,False
'2018-05-08T19:00:00',1.33789,1.33804,1.33713,1.33791,2421.6001,1.33832,1.33847,1.33753,1.3383,2346.3,False
'2018-05-08T20:00:00',1.33791,1.33873,1.33715,1.33749,5472.4702,1.33836,1.33927,1.33762,1.338,5007.77,False
'2018-05-08T21:00:00',1.33747,1.33796,1.33725,1.33736,1494.95,1.33797,1.33843,1.33775,1.33781,1543.04,True
'2018-05-08T22:00:00',1.33745,1.33783,1.33707,1.33707,656.88,1.3379,1.33858,1.33782,1.33858,650.84,True
'2018-05-08T23:00:00',1.33605,1.33725,1.33517,1.33725,365.25,1.33835,1.34026,1.33824,1.33915,364.0,True
'2018-05-09T00:00:00',1.33706,1.33835,1.33705,1.33775,180.25,1.33824,1.33925,1.33795,1.33925,179.0,True
'2018-05-09T01:00:00',1.33817,1.33859,1.33781,1.33854,595.56,1.33888,1.33922,1.33854,1.33915,534.96,False
'2018-05-09T02:00:00',1.33856,1.33911,1.33799,1.33828,2160.96,1.33921,1.33945,1.33834,1.33865,2208.95,False
'2018-05-09T03:00:00',1.33828,1.33875,1.3375,1.33811,3021.71,1.33864,1.33914,1.33789,1.3384,3116.6699,False
'2018-05-09T04:00:00',1.33815,1.33838,1.33718,1.33723,1839.62,1.33845,1.33868,1.33749,1.33755,1905.86,True
'2018-05-09T05:00:00',1.33724,1.33801,1.33685,1.33748,1716.49,1.33757,1.33834,1.33718,1.33781,1757.29,True
'2018-05-09T06:00:00',1.33746,1.33837,1.33745,1.3381,1086.59,1.33782,1.33869,1.33778,1.33845,1069.13,False
'2018-05-09T07:00:00',1.33803,1.33818,1.33701,1.33793,1091.24,1.33847,1.33855,1.33735,1.33824,1125.52,True
'2018-05-09T08:00:00',1.33793,1.33994,1.33768,1.3398,4272.0801,1.33824,1.34025,1.33795,1.34004,4271.3198,False
'2018-05-09T09:00:00',1.33978,1.34021,1.33845,1.33855,4630.6899,1.34004,1.34055,1.33877,1.33889,4734.04,True
'2018-05-09T10:00:00',1.33855,1.33879,1.33746,1.33868,4104.23,1.33889,1.33911,1.33778,1.33902,4086.97,False
'2018-05-09T11:00:00',1.33868,1.33942,1.33756,1.33825,4059.6599,1.33905,1.33974,1.33787,1.33853,4124.79,True
'2018-05-09T12:00:00',1.33825,1.33929,1.33785,1.33825,4048.8899,1.33853,1.33964,1.3382,1.33858,4033.98,True
'2018-05-09T13:00:00',1.33825,1.33885,1.33777,1.33841,4251.1299,1.33857,1.33915,1.3381,1.33869,4248.0,False
'2018-05-09T14:00:00',1.33845,1.33928,1.33767,1.33797,5393.6499,1.33875,1.33965,1.33804,1.3383,5408.04,False
'2018-05-09T15:00:00',1.33796,1.33822,1.33609,1.33675,5358.7002,1.33827,1.33864,1.33643,1.33724,5277.9199,False
'2018-05-09T16:00:00',1.33675,1.33769,1.336,1.33635,4717.98,1.3372,1.33805,1.33631,1.33674,4577.0498,True
'2018-05-09T17:00:00',1.33635,1.33853,1.33634,1.33841,3733.1299,1.33675,1.33888,1.33666,1.33872,3767.5901,True
'2018-05-09T18:00:00',1.33841,1.3396,1.33769,1.33854,2838.8701,1.33871,1.34003,1.33813,1.33898,2968.3999,False
'2018-05-09T19:00:00',1.33856,1.33926,1.3382,1.33851,2174.48,1.339,1.3396,1.33862,1.33885,2410.8601,True
'2018-05-09T20:00:00',1.33851,1.3396,1.33803,1.33879,1216.25,1.33887,1.34001,1.33863,1.33925,1213.35,False
'2018-05-09T21:00:00',1.3388,1.33887,1.33798,1.33824,840.4,1.33926,1.33933,1.33847,1.3387,856.93,True
'2018-05-09T22:00:00',1.33821,1.33891,1.33769,1.33835,539.24,1.33867,1.34011,1.33839,1.33975,535.4,True
'2018-05-09T23:00:00',1.33727,1.33816,1.33679,1.33807,114.39,1.34076,1.34285,1.33968,1.34251,113.69,False
'2018-05-10T00:00:00',1.33826,1.33933,1.3373,1.33868,444.77,1.33916,1.34009,1.33877,1.33941,462.625,True
'2018-05-10T01:00:00',1.33863,1.34066,1.33841,1.34051,1297.23,1.33943,1.34133,1.33906,1.34124,1241.3199,False
'2018-05-10T02:00:00',1.34051,1.34157,1.33986,1.34024,2211.8101,1.34124,1.34187,1.34026,1.34057,2073.9099,False
'2018-05-10T03:00:00',1.34024,1.34039,1.33781,1.33868,3149.6499,1.34056,1.34071,1.33825,1.33902,3076.6001,True
'2018-05-10T04:00:00',1.33868,1.33967,1.33765,1.33936,2241.0901,1.33898,1.34003,1.33805,1.33972,2177.1101,False
'2018-05-10T05:00:00',1.33936,1.33937,1.33809,1.3384,1807.53,1.33972,1.33972,1.33838,1.33874,1853.1801,False
'2018-05-10T06:00:00',1.3384,1.33888,1.33611,1.33616,1360.8,1.33874,1.33919,1.3365,1.33653,1427.6,True
'2018-05-10T07:00:00',1.33616,1.33822,1.33554,1.33778,2448.0,1.33652,1.33849,1.33593,1.33809,2238.3101,False
'2018-05-10T08:00:00',1.33778,1.33819,1.33574,1.33634,4299.3599,1.33807,1.3386,1.33606,1.33664,4421.7998,False
'2018-05-10T09:00:00',1.33632,1.33656,1.33511,1.33574,4899.7798,1.33663,1.33692,1.33539,1.33609,4876.52,True
'2018-05-10T10:00:00',1.33574,1.33687,1.33525,1.33582,4121.4102,1.33611,1.33713,1.33563,1.33614,4175.4399,True
'2018-05-10T11:00:00',1.33583,1.3366,1.33538,1.33617,3932.55,1.33614,1.33693,1.33568,1.33644,3627.8201,True
'2018-05-10T12:00:00',1.33617,1.33725,1.33611,1.33714,3155.96,1.33645,1.33757,1.33644,1.3375,3323.8301,False
'2018-05-10T13:00:00',1.33715,1.33722,1.33595,1.33713,5024.54,1.3375,1.33755,1.33626,1.33742,5169.5,True
'2018-05-10T14:00:00',1.33713,1.33854,1.33447,1.33813,6208.6201,1.33744,1.34126,1.33691,1.33844,6504.1699,False
'2018-05-10T15:00:00',1.33812,1.33895,1.3362,1.33659,6512.1401,1.33844,1.33933,1.33657,1.33694,6902.7998,False
'2018-05-10T16:00:00',1.33657,1.33695,1.33502,1.33544,6017.8198,1.33688,1.33728,1.33538,1.3358,5834.0698,False
'2018-05-10T17:00:00',1.33544,1.33606,1.33429,1.33445,4529.8599,1.33582,1.33642,1.33462,1.33478,4632.2998,False
'2018-05-10T18:00:00',1.33445,1.33485,1.3339,1.33415,3027.3401,1.3348,1.33522,1.33422,1.33449,3247.99,False
'2018-05-10T19:00:00',1.33415,1.33446,1.33338,1.33365,2756.5,1.33449,1.33478,1.33375,1.33403,2720.4199,False
'2018-05-10T20:00:00',1.33365,1.33419,1.33301,1.33306,2187.5601,1.33403,1.33469,1.33341,1.33345,2214.49,True
'2018-05-10T21:00:00',1.33309,1.33396,1.33299,1.33329,1548.13,1.33348,1.33448,1.33343,1.33364,1620.53,False
'2018-05-10T22:00:00',1.3333,1.33355,1.33241,1.33242,933.8,1.33364,1.33411,1.33349,1.33364,928.07,True
'2018-05-10T23:00:00',1.33141,1.33247,1.33025,1.3321,338.0,1.3364,1.3364,1.33455,1.33569,338.0,True
'2018-05-11T00:00:00',1.33261,1.33365,1.33261,1.33358,349.805,1.33386,1.33437,1.33365,1.33414,389.27,True
'2018-05-11T01:00:00',1.33356,1.33398,1.33313,1.33379,909.1,1.33414,1.33455,1.33376,1.33438,927.68,False
'2018-05-11T02:00:00',1.33385,1.33421,1.33308,1.33381,2421.99,1.33427,1.33461,1.33347,1.33425,2333.73,False
'2018-05-11T03:00:00',1.3338,1.33393,1.33281,1.33371,2687.54,1.33424,1.33436,1.33314,1.33404,2704.2,False
'2018-05-11T04:00:00',1.33373,1.33423,1.33332,1.3336,1879.53,1.33404,1.33451,1.33368,1.33384,1840.14,False
'2018-05-11T05:00:00',1.33358,1.33365,1.33244,1.3328,1407.6,1.33383,1.3339,1.33277,1.33307,1306.1899,True
'2018-05-11T06:00:00',1.33278,1.33312,1.33259,1.33296,976.5,1.33305,1.33343,1.3329,1.33325,977.47,True
'2018-05-11T07:00:00',1.33298,1.33331,1.33258,1.33306,1207.3,1.33327,1.33361,1.33291,1.33346,1203.0601,False
'2018-05-11T08:00:00',1.33306,1.33323,1.3319,1.3321,3471.79,1.33339,1.33357,1.33226,1.33245,3501.6201,True
'2018-05-11T09:00:00',1.33212,1.33282,1.33185,1.33263,4163.1499,1.33244,1.33317,1.33218,1.33296,4161.73,True
'2018-05-11T10:00:00',1.33263,1.3329,1.33205,1.33289,3939.02,1.33296,1.33324,1.33234,1.33324,4017.55,True
'2018-05-11T11:00:00',1.3329,1.3332,1.33227,1.333,3264.3999,1.33324,1.33351,1.33257,1.33329,3218.6399,True
'2018-05-11T12:00:00',1.333,1.33431,1.33271,1.33349,3022.1799,1.3333,1.33461,1.33303,1.33386,2992.3,True
'2018-05-11T13:00:00',1.33351,1.33442,1.33319,1.33355,2440.29,1.33386,1.33478,1.33352,1.33389,2555.26,True
'2018-05-11T14:00:00',1.33359,1.33589,1.33337,1.33521,4094.8701,1.33389,1.33629,1.33365,1.33555,4213.1001,True
'2018-05-11T15:00:00',1.33522,1.33662,1.33484,1.33624,4385.9102,1.33555,1.33694,1.33518,1.33656,4328.3398,False
'2018-05-11T16:00:00',1.33622,1.33694,1.33488,1.33557,5618.9302,1.33654,1.33732,1.33519,1.33587,5365.5898,False
'2018-05-11T17:00:00',1.33553,1.33578,1.3345,1.33557,3585.8701,1.33583,1.33613,1.33485,1.33587,3558.21,False
'2018-05-11T18:00:00',1.33557,1.33593,1.33467,1.3349,2780.5601,1.33588,1.33628,1.33508,1.33526,2679.49,True
'2018-05-11T19:00:00',1.3349,1.33521,1.33455,1.33494,1733.28,1.33526,1.33559,1.3349,1.3353,1711.5699,False
'2018-05-11T20:00:00',1.3349,1.33492,1.33377,1.33415,1189.88,1.33527,1.33536,1.33424,1.33458,1194.11,True
'2018-05-11T21:00:00',1.33418,1.33442,1.33384,1.33422,1031.7,1.3346,1.33484,1.33427,1.33471,1113.3,True
'2018-05-11T22:00:00',1.33422,1.33527,1.33372,1.33407,664.75,1.33471,1.33736,1.33443,1.33721,730.05,False
'2018-05-13T23:00:00',1.33376,1.33485,1.33376,1.33405,31.0,1.33554,1.33695,1.33554,1.33625,31.0,True
'2018-05-14T00:00:00',1.33431,1.33465,1.33392,1.33462,452.905,1.33537,1.33595,1.33475,1.3354,440.975,False
'2018-05-14T01:00:00',1.33458,1.33526,1.33452,1.33465,690.65,1.33536,1.33589,1.33501,1.33505,678.51,False
'2018-05-14T02:00:00',1.33469,1.33525,1.33385,1.33418,1885.75,1.33505,1.33554,1.33411,1.33451,1979.53,True
'2018-05-14T03:00:00',1.33419,1.33449,1.33377,1.33435,1560.5699,1.33451,1.33484,1.3341,1.33463,1507.17,False
'2018-05-14T04:00:00',1.33435,1.33478,1.33386,1.33395,1063.45,1.33463,1.33514,1.33415,1.33429,1047.84,False
'2018-05-14T05:00:00',1.33395,1.33405,1.33305,1.3333,998.46,1.33429,1.3344,1.33342,1.33359,1035.33,True
'2018-05-14T06:00:00',1.33332,1.33345,1.33278,1.33331,850.21,1.33359,1.33375,1.33305,1.33369,830.0,False
'2018-05-14T07:00:00',1.3333,1.33347,1.33257,1.33306,1525.77,1.33369,1.33382,1.33285,1.3334,1515.8101,False
'2018-05-14T08:00:00',1.33306,1.33306,1.33175,1.33246,3831.52,1.33335,1.33335,1.33204,1.33274,3786.03,True
'2018-05-14T09:00:00',1.33246,1.33457,1.33235,1.33415,4193.5698,1.33274,1.33485,1.33263,1.33445,4263.4302,False
'2018-05-14T10:00:00',1.33415,1.33416,1.33268,1.33327,3302.1001,1.33445,1.33445,1.33297,1.33358,3382.5601,False
'2018-05-14T11:00:00',1.33327,1.33361,1.33196,1.33254,2983.47,1.33357,1.33389,1.33224,1.3328,2981.5901,True
'2018-05-14T12:00:00',1.33256,1.33552,1.33231,1.33507,2627.55,1.3328,1.33575,1.33259,1.33537,2745.8999,True
'2018-05-14T13:00:00',1.33508,1.3363,1.33494,1.33517,2416.03,1.33539,1.33655,1.33524,1.33544,2419.75,True
'2018-05-14T14:00:00',1.33519,1.33741,1.33488,1.3368,2982.22,1.33544,1.33776,1.33522,1.3371,3032.3799,True
'2018-05-14T15:00:00',1.3368,1.33776,1.33656,1.33732,3300.3501,1.3371,1.33812,1.33686,1.33765,3353.3,False
'2018-05-14T16:00:00',1.33732,1.3374,1.33477,1.33569,3863.02,1.33763,1.33772,1.33504,1.33604,4086.8301,False
'2018-05-14T17:00:00',1.33571,1.33638,1.33551,1.33565,2953.4199,1.33604,1.33667,1.33585,1.336,2845.4199,False
'2018-05-14T18:00:00',1.33564,1.3359,1.33513,1.33563,1841.13,1.336,1.33624,1.33547,1.33596,1830.92,False
'2018-05-14T19:00:00',1.33565,1.3357,1.33436,1.33457,2140.05,1.33597,1.33605,1.33472,1.33493,2031.74,True
'2018-05-14T20:00:00',1.33449,1.33519,1.33425,1.33515,1649.1899,1.33493,1.33569,1.33464,1.33561,1671.15,True
'2018-05-14T21:00:00',1.33511,1.33539,1.33471,1.33526,818.37,1.33561,1.33575,1.33508,1.33567,819.05,False
'2018-05-14T22:00:00',1.33526,1.33579,1.33473,1.33475,857.95,1.33565,1.33615,1.33549,1.33565,865.36,True
'2018-05-14T23:00:00',1.33468,1.33525,1.33295,1.33513,943.885,1.33573,1.33755,1.33482,1.33591,929.635,False
'2018-05-15T00:00:00',1.3351,1.33527,1.33488,1.33515,428.625,1.33588,1.33615,1.3355,1.33569,508.155,True
'2018-05-15T01:00:00',1.33516,1.33557,1.33498,1.33523,276.95,1.33579,1.33605,1.33544,1.33565,266.7,False
'2018-05-15T02:00:00',1.33525,1.33586,1.33465,1.33486,1463.87,1.33565,1.33616,1.33494,1.33515,1482.5,True
'2018-05-15T03:00:00',1.33484,1.33545,1.33438,1.33492,1282.16,1.33513,1.33579,1.3347,1.33521,1301.99,True
'2018-05-15T04:00:00',1.33484,1.33557,1.33455,1.335,1036.46,1.33524,1.33584,1.33483,1.33528,978.47,True
'2018-05-15T05:00:00',1.335,1.33528,1.33458,1.33513,532.8,1.33528,1.33562,1.335,1.33546,537.93,True
'2018-05-15T06:00:00',1.33513,1.33598,1.33507,1.33546,1713.83,1.33546,1.33634,1.33536,1.33579,1731.0699,True
'2018-05-15T07:00:00',1.33546,1.33589,1.33475,1.33586,1563.5,1.33579,1.33625,1.33503,1.33623,1560.4301,False
'2018-05-15T08:00:00',1.33586,1.33609,1.33496,1.3352,3019.1699,1.33623,1.33645,1.33526,1.33549,3118.98,True
'2018-05-15T09:00:00',1.33519,1.33765,1.33499,1.33675,3589.5,1.33546,1.33792,1.3353,1.33705,3563.78,False
'2018-05-15T10:00:00',1.33675,1.33696,1.33555,1.33656,2916.8201,1.33704,1.33725,1.3359,1.3369,2839.0801,False
'2018-05-15T11:00:00',1.33654,1.33686,1.33605,1.33646,2334.74,1.33688,1.33715,1.33631,1.33668,2329.8799,True
'2018-05-15T12:00:00',1.33638,1.3365,1.33572,1.3365,1996.03,1.33668,1.33679,1.33605,1.33679,1994.33,False
'2018-05-15T13:00:00',1.3365,1.33687,1.33521,1.33529,3832.98,1.33674,1.33723,1.33549,1.33562,3942.0701,True
'2018-05-15T14:00:00',1.33529,1.33796,1.33435,1.33787,5372.2598,1.33563,1.3383,1.3351,1.33825,5270.9302,True
'2018-05-15T15:00:00',1.33789,1.33976,1.33776,1.33947,5425.46,1.33825,1.34013,1.33804,1.33981,5387.9199,True
'2018-05-15T16:00:00',1.33946,1.34172,1.339,1.34128,5366.6802,1.3398,1.34203,1.33937,1.34154,5304.77,True
'2018-05-15T17:00:00',1.34133,1.34325,1.34085,1.34306,3795.8401,1.34154,1.34356,1.34125,1.34333,3795.3601,False
'2018-05-15T18:00:00',1.34302,1.34476,1.34243,1.3425,3305.8201,1.34333,1.34513,1.34283,1.34288,3370.05,False
'2018-05-15T19:00:00',1.34252,1.34284,1.34132,1.34214,2965.8601,1.34291,1.34323,1.34168,1.34247,2844.74,True
'2018-05-15T20:00:00',1.34214,1.34274,1.34124,1.34241,3018.6399,1.3425,1.34313,1.34162,1.34279,3108.2,False
'2018-05-15T21:00:00',1.3424,1.34261,1.34173,1.34183,1889.52,1.34276,1.343,1.3422,1.34226,1946.24,True
'2018-05-15T22:00:00',1.34181,1.34279,1.34181,1.342,726.96,1.34224,1.34335,1.3422,1.34304,791.26,True
'2018-05-15T23:00:00',1.34241,1.34308,1.34096,1.34308,278.68,1.34358,1.3449,1.34326,1.3442,274.645,True
'2018-05-16T00:00:00',1.34308,1.344,1.34251,1.34358,789.72,1.34424,1.34463,1.34341,1.3442,727.05,False
'2018-05-16T01:00:00',1.34361,1.34415,1.34291,1.3433,1106.87,1.34422,1.34481,1.34357,1.34382,1126.67,False
'2018-05-16T02:00:00',1.34333,1.34354,1.34228,1.34235,2392.27,1.34373,1.34386,1.3426,1.34268,2350.1101,True
'2018-05-16T03:00:00',1.34235,1.34306,1.34169,1.34236,2810.78,1.34268,1.34343,1.34206,1.34272,2742.97,True
'2018-05-16T04:00:00',1.34235,1.3433,1.34228,1.34272,2006.3199,1.34272,1.34362,1.34262,1.34303,1973.8199,False
'2018-05-16T05:00:00',1.34273,1.34324,1.34194,1.3422,1502.5699,1.34306,1.3436,1.34221,1.34252,1456.27,True
'2018-05-16T06:00:00',1.34219,1.34276,1.34185,1.34243,1065.4399,1.3425,1.34303,1.34218,1.34275,1090.1801,True
'2018-05-16T07:00:00',1.34238,1.34289,1.34189,1.34279,1684.86,1.34271,1.34329,1.34221,1.34317,1652.75,True
'2018-05-16T08:00:00',1.34279,1.34409,1.34261,1.34409,4402.6201,1.34315,1.34447,1.34299,1.34446,4243.1201,False
'2018-05-16T09:00:00',1.34411,1.34458,1.34184,1.34214,4532.8101,1.34446,1.34495,1.34214,1.34239,4657.25,True
'2018-05-16T10:00:00',1.34214,1.34298,1.34162,1.34292,4325.2402,1.34241,1.3433,1.34195,1.34328,4050.6101,False
'2018-05-16T11:00:00',1.34287,1.34345,1.34157,1.34171,4712.1001,1.3432,1.34381,1.3419,1.34201,4554.77,False
'2018-05-16T12:00:00',1.34171,1.34256,1.33975,1.33991,3162.6201,1.34201,1.34292,1.3401,1.34023,3103.49,True
'2018-05-16T13:00:00',1.33991,1.34226,1.33943,1.34149,4398.54,1.34021,1.34262,1.33975,1.34182,4247.0,True
'2018-05-16T14:00:00',1.34149,1.34234,1.34116,1.34184,4863.5601,1.3418,1.34269,1.34146,1.34211,4792.5498,False
'2018-05-16T15:00:00',1.34177,1.34253,1.34084,1.34176,5551.2002,1.34212,1.34285,1.34116,1.34206,5550.2798,False
'2018-05-16T16:00:00',1.34176,1.34191,1.33971,1.34081,5244.9199,1.34206,1.34219,1.34007,1.34115,5967.0298,False
'2018-05-16T17:00:00',1.34083,1.34115,1.33992,1.34047,3287.3701,1.34115,1.34145,1.34025,1.34075,3242.3799,False
'2018-05-16T18:00:00',1.34052,1.34052,1.33942,1.33967,3141.24,1.34075,1.34083,1.3398,1.3401,3284.03,False
'2018-05-16T19:00:00',1.33963,1.34001,1.33879,1.33879,2634.95,1.34004,1.34041,1.33921,1.33921,2611.6499,False
'2018-05-16T20:00:00',1.33879,1.3392,1.33817,1.33831,1351.24,1.33927,1.33963,1.33862,1.33866,1364.35,False
'2018-05-16T21:00:00',1.33827,1.33856,1.33778,1.33796,988.43,1.33866,1.33899,1.33827,1.33837,978.84,True
'2018-05-16T22:00:00',1.33798,1.33874,1.33767,1.33835,677.75,1.33839,1.33945,1.33813,1.33945,666.8,False
'2018-05-16T23:00:00',1.33591,1.33775,1.33591,1.33763,104.25,1.34078,1.34212,1.34005,1.34089,103.0,False
'2018-05-17T00:00:00',1.33855,1.33879,1.33683,1.33849,264.0,1.33985,1.34078,1.33894,1.33905,261.75,True
'2018-05-17T01:00:00',1.33838,1.33895,1.33709,1.33877,568.25,1.33903,1.34078,1.33867,1.33932,573.99,True
'2018-05-17T02:00:00',1.33874,1.33964,1.33862,1.33925,1617.55,1.3393,1.34005,1.33903,1.33936,1225.0,False
'2018-05-17T03:00:00',1.33924,1.33945,1.33845,1.33865,2248.0,1.33936,1.33957,1.33869,1.33889,1356.66,True
'2018-05-17T04:00:00',1.33865,1.33962,1.33815,1.3393,2511.1699,1.33888,1.33973,1.33828,1.3394,1841.92,True
'2018-05-17T05:00:00',1.3393,1.33977,1.33895,1.33947,4708.98,1.33939,1.34007,1.33924,1.33956,1014.42,True
'2018-05-17T06:00:00',1.33946,1.34079,1.33905,1.34021,1492.1899,1.33955,1.34094,1.33933,1.3404,983.25,True
'2018-05-17T07:00:00',1.34021,1.34097,1.33995,1.34088,2235.29,1.34038,1.34127,1.34007,1.34102,1668.6,False
'2018-05-17T08:00:00',1.34086,1.34136,1.3392,1.34056,6817.3198,1.34102,1.34148,1.33933,1.3407,4371.23,True
'2018-05-17T09:00:00',1.34055,1.34085,1.33857,1.34067,4689.3599,1.34068,1.34115,1.33895,1.34096,4394.9502,False
'2018-05-17T10:00:00',1.34066,1.34115,1.33893,1.33906,3203.6599,1.34104,1.34145,1.33924,1.33931,3277.02,False
'2018-05-17T11:00:00',1.33906,1.33967,1.3377,1.33875,3341.02,1.33934,1.33996,1.33795,1.3391,3414.8301,True
'2018-05-17T12:00:00',1.33875,1.34027,1.3386,1.33978,3825.3899,1.33911,1.34056,1.3389,1.34012,3847.1299,False
'2018-05-17T13:00:00',1.33976,1.33996,1.33856,1.33967,3214.0601,1.34012,1.34024,1.33893,1.33994,3259.51,False
'2018-05-17T14:00:00',1.33967,1.34076,1.339,1.33949,4483.75,1.33994,1.34115,1.33938,1.33974,4525.9102,False
'2018-05-17T15:00:00',1.33952,1.34029,1.33868,1.33879,5281.2998,1.33974,1.34063,1.33898,1.33913,5194.4102,True
'2018-05-17T16:00:00',1.33879,1.3398,1.33875,1.3398,4304.0498,1.33913,1.34019,1.33905,1.34017,4313.8799,True
'2018-05-17T17:00:00',1.33975,1.34058,1.33878,1.3403,3626.8701,1.34016,1.34101,1.33914,1.34061,3724.1101,True
'2018-05-17T18:00:00',1.3403,1.34118,1.34011,1.34035,2562.79,1.34062,1.34158,1.34048,1.34069,2891.51,True
'2018-05-17T19:00:00',1.34035,1.3409,1.34013,1.34088,2054.55,1.34069,1.3413,1.3405,1.34124,2098.8501,False
'2018-05-17T20:00:00',1.34087,1.34115,1.34014,1.34026,1275.55,1.34122,1.34161,1.3405,1.34063,1231.38,False
'2018-05-17T21:00:00',1.34028,1.34064,1.33999,1.34018,672.28,1.34065,1.34102,1.34038,1.34053,681.09,False
'2018-05-17T22:00:00',1.34003,1.34031,1.33945,1.33956,430.33,1.34067,1.34092,1.34022,1.34074,438.18,True
'2018-05-17T23:00:00',1.33925,1.33999,1.33867,1.33986,72.75,1.34165,1.34235,1.3404,1.34206,72.75,False
'2018-05-18T00:00:00',1.33969,1.34015,1.33813,1.34004,835.25,1.34105,1.34221,1.34035,1.34069,834.5,False
'2018-05-18T01:00:00',1.33997,1.34022,1.33943,1.33971,424.84,1.34069,1.34095,1.34007,1.34025,398.81,True
'2018-05-18T02:00:00',1.33971,1.3403,1.33951,1.33988,1389.41,1.34024,1.34059,1.33985,1.34017,1388.13,True
'2018-05-18T03:00:00',1.33984,1.34156,1.33972,1.34133,1501.54,1.34013,1.34191,1.34002,1.34164,1554.1,True
'2018-05-18T04:00:00',1.34133,1.34159,1.34087,1.3415,1071.95,1.34165,1.34191,1.34116,1.34179,1082.4399,True
'2018-05-18T05:00:00',1.34149,1.34192,1.34135,1.34167,1343.92,1.34178,1.34225,1.34167,1.34194,1308.6,True
'2018-05-18T06:00:00',1.3416,1.34187,1.34126,1.34185,748.98,1.342,1.34224,1.34156,1.34216,741.87,True
'2018-05-18T07:00:00',1.34188,1.34225,1.34166,1.34215,1590.75,1.34217,1.3426,1.34193,1.34246,1635.86,True
'2018-05-18T08:00:00',1.34215,1.34238,1.34145,1.34225,3355.6001,1.34246,1.34269,1.34175,1.34264,3327.9399,True
'2018-05-18T09:00:00',1.34235,1.34276,1.3416,1.34233,3598.48,1.34264,1.343,1.3419,1.34262,3566.8701,True
'2018-05-18T10:00:00',1.3423,1.34408,1.34214,1.34329,3199.98,1.3426,1.34445,1.34244,1.34364,3046.73,True
'2018-05-18T11:00:00',1.34331,1.34449,1.34268,1.34415,3401.03,1.34364,1.34475,1.34295,1.34446,3351.51,False
'2018-05-18T12:00:00',1.34415,1.34457,1.34314,1.34376,2737.46,1.34445,1.34494,1.34344,1.34408,2899.47,True
'2018-05-18T13:00:00',1.34376,1.34468,1.34354,1.34445,2583.25,1.34408,1.34501,1.34387,1.34474,2651.3501,False
'2018-05-18T14:00:00',1.34444,1.34509,1.34389,1.34413,4533.0698,1.34477,1.34545,1.34423,1.34439,4486.6201,True
'2018-05-18T15:00:00',1.34413,1.34587,1.34386,1.34527,5312.75,1.3444,1.34624,1.3442,1.34561,5098.2002,False
'2018-05-18T16:00:00',1.34527,1.34741,1.34444,1.34483,5807.3501,1.34563,1.34781,1.34481,1.34515,5774.54,True
'2018-05-18T17:00:00',1.34483,1.34741,1.34475,1.34678,3539.72,1.34515,1.34776,1.34507,1.34708,3508.26,True
'2018-05-18T18:00:00',1.34676,1.3485,1.3466,1.34683,2213.95,1.34709,1.3489,1.34697,1.34714,2480.73,False
'2018-05-18T19:00:00',1.34683,1.34732,1.34619,1.34619,1528.53,1.34714,1.34768,1.34659,1.3466,1611.71,False
'2018-05-18T20:00:00',1.34619,1.34673,1.34576,1.34576,785.26,1.3466,1.34713,1.34613,1.34613,769.14,False
'2018-05-18T21:00:00',1.34576,1.3463,1.34554,1.34559,633.53,1.34621,1.34676,1.34599,1.34606,632.45,False
'2018-05-18T22:00:00',1.34562,1.34598,1.34514,1.34521,534.7,1.34609,1.34681,1.34589,1.34668,547.97,False
'2018-05-20T23:00:00',1.34546,1.34546,1.34456,1.34506,16.0,1.34674,1.34674,1.34624,1.34634,16.0,True
'2018-05-21T00:00:00',1.34525,1.34555,1.34485,1.34546,754.87,1.34585,1.34642,1.34584,1.34639,886.005,False
'2018-05-21T01:00:00',1.34543,1.34623,1.34515,1.34526,509.76,1.34638,1.34684,1.34561,1.3457,512.32,False
'2018-05-21T02:00:00',1.34526,1.34566,1.34417,1.34442,2541.3701,1.34569,1.34595,1.34444,1.34477,2496.8601,True
'2018-05-21T03:00:00',1.34445,1.34535,1.34404,1.34495,1927.5,1.34479,1.34562,1.34435,1.34533,1916.24,False
'2018-05-21T04:00:00',1.34494,1.34496,1.34383,1.3439,1594.8101,1.34524,1.34525,1.34409,1.34415,1596.5,True
'2018-05-21T05:00:00',1.34388,1.34524,1.34368,1.34508,1430.38,1.34415,1.34555,1.34401,1.34541,1339.88,False
'2018-05-21T06:00:00',1.34508,1.34525,1.34476,1.34498,1339.27,1.34541,1.3456,1.34504,1.34525,1274.1899,True
'2018-05-21T07:00:00',1.34495,1.3465,1.34465,1.34635,1723.01,1.34524,1.34685,1.345,1.34668,1748.73,True
'2018-05-21T08:00:00',1.34637,1.34726,1.34611,1.34671,3041.5,1.3467,1.34755,1.34643,1.34705,3031.4299,True
'2018-05-21T09:00:00',1.34671,1.34816,1.34618,1.34745,3646.77,1.34705,1.34846,1.34646,1.34773,3470.3101,False
'2018-05-21T10:00:00',1.34745,1.34835,1.34555,1.34605,3747.21,1.34773,1.34865,1.34584,1.34633,3836.5601,False
'2018-05-21T11:00:00',1.34605,1.34665,1.34495,1.34525,2710.99,1.34635,1.34692,1.34524,1.34555,2737.54,False
'2018-05-21T12:00:00',1.34522,1.34575,1.34446,1.345,2611.05,1.34552,1.34598,1.34475,1.34525,2647.3401,False
'2018-05-21T13:00:00',1.34504,1.34577,1.34461,1.34492,2826.3,1.34525,1.34605,1.34494,1.34524,2800.78,False
'2018-05-21T14:00:00',1.34492,1.3451,1.34418,1.34483,4026.52,1.34524,1.3454,1.34448,1.34515,4018.48,True
'2018-05-21T15:00:00',1.34483,1.34555,1.34406,1.34555,4705.3501,1.34514,1.34584,1.34436,1.34584,4726.0298,True
'2018-05-21T16:00:00',1.34555,1.34716,1.34536,1.34686,4869.6401,1.34582,1.34742,1.34574,1.34709,4869.98,False
'2018-05-21T17:00:00',1.34686,1.34696,1.34532,1.34545,3034.1699,1.34709,1.3472,1.34564,1.34574,2969.3401,False
'2018-05-21T18:00:00',1.34546,1.34573,1.34457,1.34478,1846.7,1.34577,1.34611,1.34493,1.34509,2324.8799,False
'2018-05-21T19:00:00',1.34478,1.34508,1.34396,1.34405,1611.22,1.34515,1.34543,1.34433,1.34441,1621.1801,True
'2018-05-21T20:00:00',1.34405,1.34471,1.34396,1.34452,858.76,1.34442,1.3451,1.34433,1.34485,877.85,False
'2018-05-21T21:00:00',1.34449,1.34477,1.34365,1.34389,1252.96,1.34482,1.34517,1.34407,1.34428,1223.85,False
'2018-05-21T22:00:00',1.3439,1.34392,1.34306,1.34326,679.49,1.34431,1.34454,1.34359,1.34454,687.84,True
'2018-05-21T23:00:00',1.34265,1.34364,1.34153,1.34355,453.81,1.34495,1.34564,1.34415,1.34447,441.06,False
'2018-05-22T00:00:00',1.34355,1.34416,1.34295,1.34348,328.04,1.34445,1.34484,1.34385,1.34422,323.125,True
'2018-05-22T01:00:00',1.34348,1.34435,1.34344,1.34426,531.18,1.34422,1.34478,1.34404,1.34473,536.62,False
'2018-05-22T02:00:00',1.34426,1.34455,1.34315,1.34378,1764.45,1.34469,1.34492,1.34349,1.34407,1644.12,True
'2018-05-22T03:00:00',1.34375,1.34446,1.34332,1.34406,1935.79,1.34404,1.34475,1.3436,1.3444,1875.09,False
'2018-05-22T04:00:00',1.34408,1.34478,1.34393,1.34407,1720.99,1.34442,1.34507,1.34425,1.34436,1663.92,True
'2018-05-22T05:00:00',1.34407,1.34472,1.34315,1.34463,1538.02,1.34436,1.34501,1.34335,1.34495,1529.8199,True
'2018-05-22T06:00:00',1.34463,1.34578,1.34435,1.3449,1201.91,1.34494,1.34614,1.3446,1.34521,1198.3199,False
'2018-05-22T07:00:00',1.34491,1.34528,1.34351,1.34392,1380.7,1.34521,1.34563,1.34382,1.34423,1412.17,False
'2018-05-22T08:00:00',1.34392,1.34409,1.34226,1.34296,4038.5801,1.3442,1.34435,1.34255,1.34324,4009.3,True
'2018-05-22T09:00:00',1.34297,1.34515,1.34245,1.34515,4449.6099,1.34326,1.34555,1.34271,1.34555,4388.3101,False
'2018-05-22T10:00:00',1.34515,1.34526,1.34279,1.34286,4194.4502,1.34555,1.34555,1.34309,1.34314,4303.0698,True
'2018-05-22T11:00:00',1.34286,1.34406,1.34236,1.34405,2666.6799,1.34314,1.34437,1.34264,1.34426,2767.01,False
'2018-05-22T12:00:00',1.34405,1.34416,1.34236,1.34276,2809.8899,1.34425,1.34437,1.34265,1.34305,2844.3401,False
'2018-05-22T13:00:00',1.34276,1.34356,1.34237,1.34253,3443.6101,1.34305,1.3438,1.34272,1.34284,3241.8,True
'2018-05-22T14:00:00',1.34254,1.34467,1.34245,1.34451,4493.6699,1.34284,1.34497,1.34274,1.34475,4385.2998,True
'2018-05-22T15:00:00',1.34452,1.34562,1.34396,1.3455,4851.6201,1.34475,1.34594,1.34424,1.34575,4699.0498,True
'2018-05-22T16:00:00',1.34552,1.34985,1.34525,1.34865,5740.2598,1.34579,1.35016,1.34548,1.34895,5487.96,False
'2018-05-22T17:00:00',1.34865,1.34956,1.3478,1.3478,3470.98,1.34895,1.34982,1.3481,1.3481,3587.46,False
'2018-05-22T18:00:00',1.34784,1.34814,1.34681,1.34731,2110.8899,1.34815,1.34852,1.34721,1.3477,2085.27,True
'2018-05-22T19:00:00',1.34729,1.34772,1.34679,1.34751,2092.78,1.3477,1.34805,1.34718,1.34788,2041.25,True
'2018-05-22T20:00:00',1.34751,1.34844,1.34722,1.34841,1024.9,1.34788,1.34885,1.34764,1.34884,1069.8101,True
'2018-05-22T21:00:00',1.34841,1.34926,1.34814,1.34869,938.09,1.34884,1.3497,1.34861,1.3491,947.15,False
'2018-05-22T22:00:00',1.34865,1.34868,1.34766,1.34766,622.45,1.34906,1.34934,1.34864,1.34934,546.79,True
'2018-05-22T23:00:00',1.34776,1.34826,1.34636,1.34761,119.62,1.34984,1.35107,1.34905,1.34975,119.18,True
'2018-05-23T00:00:00',1.34832,1.34914,1.34821,1.34899,354.14,1.34981,1.35009,1.34963,1.34973,345.63,True
'2018-05-23T01:00:00',1.34902,1.34946,1.34865,1.34946,586.28,1.3497,1.35002,1.34929,1.34992,595.85,False
'2018-05-23T02:00:00',1.34949,1.3498,1.34887,1.34913,2004.49,1.34989,1.35015,1.34915,1.34942,1961.96,True
'2018-05-23T03:00:00',1.34908,1.35057,1.34898,1.35037,3407.74,1.34937,1.35084,1.3493,1.35054,3348.6599,False
'2018-05-23T04:00:00',1.35034,1.3507,1.34955,1.35021,2320.9199,1.35054,1.35099,1.34981,1.3505,2362.8701,True
'2018-05-23T05:00:00',1.35021,1.35121,1.35013,1.35095,2166.53,1.35051,1.35151,1.35044,1.35124,2082.1499,False
'2018-05-23T06:00:00',1.35095,1.3514,1.35026,1.35084,1220.67,1.35124,1.35171,1.35061,1.3512,1270.9301,True
'2018-05-23T07:00:00',1.35084,1.35201,1.35081,1.35152,1904.2,1.35119,1.35228,1.35115,1.35184,1932.6,True
'2018-05-23T08:00:00',1.35152,1.35569,1.35035,1.35555,3923.46,1.35183,1.3566,1.35174,1.35596,3943.1101,False
'2018-05-23T09:00:00',1.35545,1.35806,1.35386,1.35491,6274.73,1.35623,1.35844,1.35415,1.35533,6143.6499,True
'2018-05-23T10:00:00',1.35491,1.35746,1.35475,1.35545,5585.0601,1.35531,1.35773,1.35504,1.35575,5452.1802,True
'2018-05-23T11:00:00',1.35545,1.35791,1.35545,1.35719,4827.29,1.35575,1.35818,1.35572,1.35745,5119.77,False
'2018-05-23T12:00:00',1.35719,1.35767,1.35626,1.35696,3692.7,1.35745,1.35798,1.35654,1.35725,3683.51,True
'2018-05-23T13:00:00',1.35698,1.3593,1.35625,1.35838,4145.3999,1.35725,1.35965,1.35649,1.35866,4092.77,False
'2018-05-23T14:00:00',1.35836,1.35891,1.35536,1.35681,5184.8701,1.35864,1.35925,1.35574,1.35715,5306.6899,False
'2018-05-23T15:00:00',1.35682,1.35705,1.35405,1.35413,6262.2998,1.35713,1.35739,1.35452,1.35456,6183.2598,False
'2018-05-23T16:00:00',1.35412,1.35469,1.35306,1.35345,4905.6699,1.35453,1.35505,1.35342,1.35379,4948.3301,False
'2018-05-23T17:00:00',1.35345,1.35378,1.35115,1.35149,3495.6599,1.35377,1.3541,1.35148,1.35183,3615.25,False
'2018-05-23T18:00:00',1.35148,1.35153,1.34899,1.35007,2891.95,1.35183,1.35191,1.34934,1.35041,3625.76,False
'2018-05-23T19:00:00',1.35006,1.35116,1.34765,1.34766,2011.21,1.35041,1.35162,1.34849,1.34944,1928.73,True
'2018-05-23T20:00:00',1.34775,1.34923,1.347,1.34865,4221.6401,1.34965,1.34975,1.34812,1.34911,4426.54,True
'2018-05-23T21:00:00',1.34865,1.34912,1.34755,1.34891,1973.01,1.34911,1.34957,1.34798,1.34931,2001.67,False
'2018-05-23T22:00:00',1.34891,1.34918,1.34831,1.34831,755.37,1.34931,1.3497,1.34903,1.34954,751.26,True
'2018-05-23T23:00:00',1.34774,1.34936,1.34703,1.34936,609.5,1.35084,1.35265,1.35014,1.35244,602.0,True
'2018-05-24T00:00:00',1.34955,1.35073,1.34866,1.35046,317.09,1.35075,1.35274,1.35054,1.35116,322.8,False
'2018-05-24T01:00:00',1.35046,1.35057,1.34892,1.35005,775.04,1.35116,1.35274,1.3502,1.35095,789.53,True
'2018-05-24T02:00:00',1.35005,1.35149,1.35005,1.35108,2836.8,1.35089,1.35185,1.35044,1.3514,2856.49,True
'2018-05-24T03:00:00',1.35108,1.35266,1.35083,1.35212,3118.02,1.3514,1.35295,1.35114,1.35239,3190.51,False
'2018-05-24T04:00:00',1.35209,1.35215,1.35084,1.35115,2541.4199,1.35238,1.35248,1.35119,1.35142,2556.6899,True
'2018-05-24T05:00:00',1.35112,1.35191,1.35095,1.35166,1917.88,1.35141,1.35225,1.35125,1.35199,1843.16,True
'2018-05-24T06:00:00',1.3517,1.35199,1.35105,1.35181,1999.76,1.35199,1.35238,1.35138,1.35208,2012.08,True
'2018-05-24T07:00:00',1.35175,1.3528,1.35162,1.35178,2588.55,1.35213,1.35314,1.35194,1.35217,2519.04,False
'2018-05-24T08:00:00',1.35178,1.35223,1.35005,1.35017,5360.1802,1.35217,1.35254,1.35034,1.35035,5555.79,True
'2018-05-24T09:00:00',1.35008,1.35145,1.34995,1.35077,4468.5098,1.35035,1.35178,1.35025,1.35108,4490.8901,True
'2018-05-24T10:00:00',1.35076,1.35185,1.35055,1.35175,4512.1699,1.35108,1.35215,1.35078,1.35197,4482.1201,True
'2018-05-24T11:00:00',1.35175,1.35386,1.35165,1.35385,3605.1201,1.35196,1.35423,1.35195,1.35421,3546.9199,False
'2018-05-24T12:00:00',1.35385,1.35386,1.35265,1.35311,3062.8101,1.35422,1.35422,1.35293,1.35343,3225.4099,True
'2018-05-24T13:00:00',1.3531,1.35448,1.35263,1.35443,3823.3201,1.35341,1.35478,1.35294,1.35474,3903.9299,False
'2018-05-24T14:00:00',1.35442,1.35507,1.35317,1.35339,4773.4902,1.35475,1.35545,1.35348,1.35373,4750.1802,True
'2018-05-24T15:00:00',1.35344,1.35667,1.35337,1.3551,6153.04,1.35374,1.35698,1.35371,1.35544,5936.5,False
'2018-05-24T16:00:00',1.35508,1.35522,1.35255,1.35288,6806.3999,1.35542,1.35562,1.3529,1.35321,6605.3398,False
'2018-05-24T17:00:00',1.35287,1.35313,1.35084,1.35109,3737.74,1.35321,1.35344,1.35115,1.35143,3761.5,False
'2018-05-24T18:00:00',1.35109,1.35151,1.3505,1.35064,2138.3799,1.35143,1.35188,1.35085,1.351,1889.0,True
'2018-05-24T19:00:00',1.35063,1.35139,1.35011,1.35088,2179.8,1.35097,1.35175,1.35052,1.35126,2255.04,False
'2018-05-24T20:00:00',1.35081,1.35086,1.34979,1.35061,1088.96,1.3513,1.35131,1.35019,1.35104,1127.1801,True
'2018-05-24T21:00:00',1.35059,1.35111,1.35035,1.35089,1092.62,1.351,1.35151,1.35071,1.35126,1133.67,False
'2018-05-24T22:00:00',1.35087,1.35109,1.35011,1.35045,714.01,1.35125,1.35175,1.35064,1.35155,711.6,True
'2018-05-24T23:00:00',1.34842,1.34978,1.34842,1.34977,21.5,1.3534,1.35405,1.35295,1.35357,21.5,True
'2018-05-25T00:00:00',1.35116,1.35191,1.35092,1.35155,489.62,1.35201,1.35285,1.35184,1.35226,487.33,True
'2018-05-25T01:00:00',1.35132,1.35212,1.35123,1.35178,789.69,1.35232,1.35262,1.35175,1.35235,809.8,False
'2018-05-25T02:00:00',1.35183,1.35244,1.34975,1.35103,2802.6799,1.35235,1.3528,1.35024,1.35132,2878.6299,False
'2018-05-25T03:00:00',1.35104,1.35167,1.35026,1.35053,2858.5901,1.35133,1.35195,1.35059,1.35084,2756.1299,True
'2018-05-25T04:00:00',1.3505,1.35192,1.35035,1.35119,1817.95,1.35083,1.35225,1.35065,1.35151,1698.8101,False
'2018-05-25T05:00:00',1.35118,1.35139,1.35045,1.35089,1424.11,1.35151,1.35176,1.35075,1.35117,1396.9399,True
'2018-05-25T06:00:00',1.35089,1.35117,1.35065,1.35096,1092.3199,1.35115,1.35151,1.35094,1.35126,1073.75,False
'2018-05-25T07:00:00',1.35083,1.35136,1.35058,1.35077,1179.08,1.35132,1.35166,1.35085,1.35109,1209.62,True
'2018-05-25T08:00:00',1.35077,1.35206,1.35067,1.35082,3702.28,1.35109,1.35239,1.35094,1.35104,3697.8601,True
'2018-05-25T09:00:00',1.35082,1.3517,1.35046,1.35146,4949.2998,1.35105,1.35195,1.35074,1.35179,4599.75,False
'2018-05-25T10:00:00',1.35147,1.35165,1.34825,1.34835,4842.54,1.3518,1.35191,1.34854,1.34865,5132.6899,False
'2018-05-25T11:00:00',1.34835,1.34966,1.34795,1.34798,4442.8301,1.34865,1.34995,1.34817,1.34827,4382.5298,True
'2018-05-25T12:00:00',1.34798,1.34956,1.34778,1.34881,3766.9399,1.34828,1.34991,1.34805,1.34911,3700.6599,True
'2018-05-25T13:00:00',1.34878,1.35081,1.34865,1.34982,5259.2202,1.34909,1.35116,1.34889,1.35013,4939.8198,False
'2018-05-25T14:00:00',1.34983,1.35061,1.3488,1.34976,5205.3398,1.35009,1.35094,1.34945,1.35008,5071.52,True
'2018-05-25T15:00:00',1.34975,1.35416,1.34965,1.35383,5902.3198,1.35011,1.3545,1.34996,1.35419,6062.71,False
'2018-05-25T16:00:00',1.35387,1.35427,1.35165,1.35316,5472.6802,1.35419,1.35457,1.352,1.35337,5315.5298,False
'2018-05-25T17:00:00',1.35319,1.35347,1.35215,1.35278,3519.0701,1.35337,1.35381,1.35242,1.35312,3522.03,False
'2018-05-25T18:00:00',1.35278,1.35328,1.35222,1.35225,2080.6299,1.35312,1.35366,1.35249,1.35256,2035.65,True
'2018-05-25T19:00:00',1.35226,1.35322,1.3521,1.35222,2355.52,1.35263,1.35362,1.35249,1.35263,2415.46,True
'2018-05-25T20:00:00',1.35224,1.35284,1.35168,1.35278,1247.9301,1.35261,1.35327,1.35205,1.35316,1249.2,True
'2018-05-25T21:00:00',1.3528,1.35441,1.35257,1.35411,1209.49,1.35317,1.35488,1.353,1.35453,1215.41,True
'2018-05-25T22:00:00',1.35411,1.35513,1.35338,1.35381,619.81,1.35456,1.35781,1.35438,1.35781,607.47,False
'2018-05-27T23:00:00',1.35175,1.35243,1.34945,1.35031,280.0,1.35605,1.35605,1.35227,1.35228,280.0,True
'2018-05-28T00:00:00',1.35105,1.35216,1.35035,1.35075,259.24,1.35235,1.35331,1.35124,1.35145,270.45,True
'2018-05-28T01:00:00',1.35075,1.3513,1.35052,1.35117,388.06,1.35135,1.35195,1.35134,1.3517,427.75,False
'2018-05-28T02:00:00',1.35126,1.35151,1.34986,1.35077,2498.3501,1.35171,1.35187,1.35031,1.35112,2552.74,True
'2018-05-28T03:00:00',1.35077,1.35147,1.35056,1.35116,2811.8101,1.35112,1.35181,1.35089,1.35145,2785.6499,False
'2018-05-28T04:00:00',1.35118,1.35127,1.34966,1.34986,1891.3,1.35145,1.35154,1.34995,1.35019,1855.5601,False
'2018-05-28T05:00:00',1.34986,1.35064,1.34947,1.3495,1338.88,1.35019,1.35095,1.34977,1.34977,1357.96,True
'2018-05-28T06:00:00',1.34944,1.34995,1.34942,1.34992,897.68,1.34983,1.35028,1.34971,1.35023,939.45,False
'2018-05-28T07:00:00',1.34992,1.35035,1.34942,1.34945,1373.74,1.35023,1.35066,1.34968,1.34968,1315.25,True
'2018-05-28T08:00:00',1.34945,1.3504,1.349,1.34981,2515.28,1.34974,1.35071,1.34932,1.35014,2590.3101,True
'2018-05-28T09:00:00',1.34981,1.35076,1.34946,1.35042,3440.74,1.35014,1.35104,1.34983,1.35075,3224.1201,True
'2018-05-28T10:00:00',1.35042,1.35096,1.34956,1.35073,3136.1299,1.35075,1.35125,1.34994,1.35104,3045.1101,False
'2018-05-28T11:00:00',1.35073,1.35075,1.34936,1.35045,3282.6101,1.35105,1.35105,1.34974,1.35072,3275.3999,False
'2018-05-28T12:00:00',1.35045,1.35097,1.34975,1.34992,4176.3901,1.3507,1.35124,1.35004,1.35015,4211.4199,False
'2018-05-28T13:00:00',1.3498,1.35,1.34807,1.34922,2391.4299,1.35015,1.35025,1.34845,1.34955,2425.47,False
'2018-05-28T14:00:00',1.34924,1.34942,1.34788,1.34853,3498.3601,1.34955,1.34976,1.34816,1.34885,3439.0901,True
'2018-05-28T15:00:00',1.34845,1.34984,1.34831,1.34905,3145.21,1.34885,1.35025,1.34865,1.3494,3241.1599,True
'2018-05-28T16:00:00',1.34905,1.35146,1.3489,1.35135,2948.46,1.3494,1.35176,1.34923,1.3517,2780.79,True
'2018-05-28T17:00:00',1.35135,1.35166,1.35065,1.35155,1440.79,1.3517,1.35211,1.35099,1.35194,1380.62,True
'2018-05-28T18:00:00',1.35155,1.35176,1.35111,1.35157,909.85,1.35195,1.35221,1.35159,1.35203,974.93,False
'2018-05-28T19:00:00',1.35157,1.35157,1.35074,1.35128,323.38,1.35209,1.35211,1.35135,1.3518,359.27,True
'2018-05-28T20:00:00',1.35115,1.3514,1.35107,1.35118,284.76,1.35188,1.35209,1.35184,1.35201,292.4,True
'2018-05-28T21:00:00',1.35125,1.35217,1.35089,1.35132,636.59,1.35201,1.35405,1.35179,1.35208,585.8,False
'2018-05-28T22:00:00',1.35145,1.35205,1.34973,1.35005,234.93,1.35208,1.35471,1.35158,1.35381,226.98,False
'2018-05-28T23:00:00',1.35015,1.35025,1.34965,1.35016,18.75,1.35275,1.35414,1.35225,1.35274,18.64,True
'2018-05-29T00:00:00',1.35091,1.35195,1.35091,1.35156,348.09,1.35192,1.35266,1.35192,1.35214,366.015,False
'2018-05-29T01:00:00',1.35142,1.35199,1.35117,1.35135,390.46,1.3523,1.35261,1.35174,1.35195,371.59,True
'2018-05-29T02:00:00',1.35135,1.35223,1.35115,1.35166,2005.76,1.35195,1.35255,1.35146,1.35205,2058.5801,True
'2018-05-29T03:00:00',1.35167,1.35296,1.35114,1.35256,2914.3101,1.35203,1.35325,1.35154,1.35285,2940.3301,True
'2018-05-29T04:00:00',1.35258,1.35311,1.35205,1.35279,1692.3101,1.35287,1.35341,1.35234,1.35311,1780.28,True
'2018-05-29T05:00:00',1.35276,1.35409,1.3527,1.3537,1332.25,1.35309,1.35442,1.35302,1.35413,1288.6801,True
'2018-05-29T06:00:00',1.35369,1.35414,1.35334,1.35396,1161.28,1.35412,1.35445,1.35366,1.35424,1164.11,False
'2018-05-29T07:00:00',1.35398,1.35409,1.35322,1.35339,1044.36,1.35424,1.35439,1.35354,1.35369,1008.76,False
'2018-05-29T08:00:00',1.35339,1.35392,1.35266,1.35334,4681.2002,1.35369,1.35424,1.35301,1.35364,4729.46,True
'2018-05-29T09:00:00',1.35335,1.35556,1.35325,1.35535,5246.9102,1.35363,1.35595,1.35355,1.35563,5207.7798,True
'2018-05-29T10:00:00',1.35546,1.35716,1.35459,1.35595,5846.4199,1.35568,1.35751,1.35493,1.35632,5839.3101,False
'2018-05-29T11:00:00',1.35596,1.35629,1.35189,1.35346,5721.96,1.35632,1.35655,1.35215,1.35375,5617.2402,False
'2018-05-29T12:00:00',1.35347,1.35605,1.35105,1.35225,5270.3198,1.35384,1.35636,1.35135,1.35257,5119.9102,False
'2018-05-29T13:00:00',1.35225,1.35255,1.34929,1.35105,4866.52,1.35257,1.35278,1.34964,1.35142,4858.5498,True
'2018-05-29T14:00:00',1.35104,1.35226,1.35043,1.35155,5676.6401,1.35135,1.3526,1.35075,1.35194,5936.9102,True
'2018-05-29T15:00:00',1.35155,1.35542,1.35152,1.35524,5760.71,1.35192,1.35578,1.35189,1.35564,6357.6299,False
'2018-05-29T16:00:00',1.35528,1.35549,1.35342,1.35379,5544.1802,1.35568,1.35582,1.35374,1.35405,5961.1499,True
'2018-05-29T17:00:00',1.35375,1.35697,1.35336,1.35697,4890.1899,1.35409,1.3573,1.35369,1.3573,4995.9902,True
'2018-05-29T18:00:00',1.35696,1.35851,1.35663,1.35779,3042.26,1.3573,1.35884,1.357,1.35819,3456.5601,True
'2018-05-29T19:00:00',1.35781,1.36135,1.35736,1.36135,3089.6399,1.35816,1.36174,1.35777,1.36174,2989.79,True
'2018-05-29T20:00:00',1.36135,1.36776,1.36114,1.36206,3844.6299,1.36178,1.36825,1.36157,1.36245,4052.5701,False
'2018-05-29T21:00:00',1.36194,1.36204,1.35737,1.35749,3670.76,1.36243,1.36244,1.35785,1.35785,3736.22,False
'2018-05-29T22:00:00',1.35748,1.35758,1.35583,1.35615,1112.9399,1.35791,1.35905,1.35672,1.35905,1115.64,True
'2018-05-29T23:00:00',1.35588,1.35784,1.35582,1.35784,130.505,1.36019,1.36019,1.35778,1.35902,130.625,False
'2018-05-30T00:00:00',1.3577,1.35831,1.35685,1.35796,435.745,1.35886,1.35912,1.35772,1.35876,444.775,True
'2018-05-30T01:00:00',1.35796,1.35915,1.35781,1.35843,1077.96,1.35875,1.35984,1.35858,1.35911,1098.46,False
'2018-05-30T02:00:00',1.35845,1.35878,1.35632,1.35652,2742.4399,1.35911,1.35919,1.35672,1.35685,2994.01,False
'2018-05-30T03:00:00',1.35651,1.35692,1.35546,1.35572,2378.6799,1.35682,1.35729,1.35575,1.35617,2519.47,True
'2018-05-30T04:00:00',1.35572,1.35665,1.35563,1.35604,2228.1499,1.35615,1.35703,1.35595,1.35632,2199.49,False
'2018-05-30T05:00:00',1.35604,1.35604,1.35376,1.35394,2028.76,1.35632,1.35632,1.35413,1.35426,1981.3199,True
'2018-05-30T06:00:00',1.35392,1.35504,1.35374,1.35467,1558.5699,1.35427,1.35538,1.35404,1.35497,1524.22,False
'2018-05-30T07:00:00',1.35467,1.35496,1.35352,1.35429,2661.1599,1.35497,1.35526,1.35394,1.35466,2879.5701,False
'2018-05-30T08:00:00',1.35429,1.35445,1.35174,1.35202,5557.1602,1.35468,1.35484,1.35209,1.35241,5603.02,True
'2018-05-30T09:00:00',1.35197,1.35468,1.35144,1.3539,5088.5498,1.35238,1.35508,1.35185,1.35432,5561.3501,True
'2018-05-30T10:00:00',1.35387,1.35612,1.35384,1.35611,5653.27,1.35428,1.35651,1.35416,1.35651,5531.1499,True
'2018-05-30T11:00:00',1.3561,1.35772,1.35565,1.35631,5084.23,1.35646,1.35808,1.356,1.35671,4917.0898,False
'2018-05-30T12:00:00',1.35629,1.35641,1.35268,1.35297,5155.6499,1.35669,1.35674,1.35307,1.35337,5375.8901,True
'2018-05-30T13:00:00',1.35297,1.35381,1.35214,1.35351,4081.6599,1.35335,1.35419,1.35253,1.35385,4316.1401,True
'2018-05-30T14:00:00',1.35349,1.35637,1.35271,1.35565,5728.75,1.35383,1.35677,1.35363,1.35602,5798.3599,True
'2018-05-30T15:00:00',1.35565,1.35774,1.35501,1.3577,4894.1201,1.356,1.3581,1.35541,1.35802,5075.1201,False
'2018-05-30T16:00:00',1.35768,1.35775,1.35427,1.35427,5651.1499,1.35802,1.35811,1.35462,1.35462,5653.5,False
'2018-05-30T17:00:00',1.35421,1.3548,1.35071,1.35325,5298.6401,1.35461,1.35517,1.3512,1.35359,5196.4199,True
'2018-05-30T18:00:00',1.35326,1.35455,1.35269,1.35427,2462.8501,1.3536,1.35495,1.35308,1.35464,2866.6101,False
'2018-05-30T19:00:00',1.35426,1.35445,1.35234,1.35275,2026.74,1.35465,1.35482,1.35269,1.35315,1987.1899,True
'2018-05-30T20:00:00',1.35275,1.3536,1.35256,1.35344,1627.78,1.35319,1.35408,1.35297,1.354,1702.2,False
'2018-05-30T21:00:00',1.35344,1.35351,1.35239,1.35284,1041.87,1.354,1.354,1.35288,1.35327,1019.25,True
'2018-05-30T22:00:00',1.35286,1.35346,1.35273,1.35315,604.22,1.35329,1.3546,1.35318,1.35445,606.23,False
'2018-05-30T23:00:00',1.35286,1.3534,1.35023,1.35155,158.68,1.35445,1.35643,1.35434,1.35485,183.56,True
'2018-05-31T00:00:00',1.35304,1.3538,1.35289,1.35347,515.455,1.35422,1.3546,1.35364,1.35444,540.715,True
'2018-05-31T01:00:00',1.35348,1.35446,1.35348,1.3542,585.89,1.35448,1.35485,1.35432,1.3548,665.34,True
'2018-05-31T02:00:00',1.35426,1.35568,1.35421,1.35498,2652.5,1.3548,1.35604,1.35456,1.35531,2639.1201,True
'2018-05-31T03:00:00',1.35498,1.3561,1.35487,1.35605,2108.1699,1.35529,1.3564,1.3552,1.35636,2087.8999,False
'2018-05-31T04:00:00',1.35605,1.35606,1.35445,1.35501,1668.87,1.35636,1.35638,1.35483,1.35534,1646.0,False
'2018-05-31T05:00:00',1.35505,1.35527,1.35326,1.35388,1912.42,1.35534,1.3556,1.35356,1.35421,1908.4399,True
'2018-05-31T06:00:00',1.35388,1.35468,1.35385,1.35446,884.07,1.35421,1.35501,1.35414,1.35475,882.91,False
'2018-05-31T07:00:00',1.35446,1.35467,1.35366,1.35379,2297.8201,1.35475,1.355,1.35397,1.35414,2109.8401,False
'2018-05-31T08:00:00',1.35376,1.35467,1.35255,1.35287,3880.73,1.35414,1.355,1.35284,1.35315,3929.3501,True
'2018-05-31T09:00:00',1.3529,1.35438,1.35197,1.35385,4577.1401,1.35315,1.35473,1.35234,1.35415,4536.3599,True
'2018-05-31T10:00:00',1.35386,1.35439,1.35296,1.35407,3847.23,1.3542,1.35465,1.35331,1.35434,3850.9299,True
'2018-05-31T11:00:00',1.35398,1.3578,1.35375,1.35709,4461.2598,1.35436,1.35812,1.354,1.35743,4327.8101,False
'2018-05-31T12:00:00',1.35709,1.35762,1.35611,1.35695,3310.1001,1.35743,1.35791,1.35645,1.35725,3325.6599,True
'2018-05-31T13:00:00',1.35697,1.35765,1.35615,1.35728,2746.22,1.35725,1.35794,1.35645,1.35762,2698.96,True
'2018-05-31T14:00:00',1.35728,1.3587,1.35653,1.35812,4480.1899,1.35762,1.35908,1.3573,1.35845,4265.48,True
'2018-05-31T15:00:00',1.35811,1.35944,1.35706,1.35904,6596.9102,1.35845,1.35983,1.35744,1.35945,6037.3701,True
'2018-05-31T16:00:00',1.35904,1.36202,1.35705,1.36006,6334.9302,1.35946,1.36235,1.35742,1.36042,6042.5098,False
'2018-05-31T17:00:00',1.36008,1.36109,1.35895,1.36,5621.71,1.36044,1.36144,1.35925,1.36033,6073.7598,False
'2018-05-31T18:00:00',1.36,1.3615,1.35968,1.35989,2730.1299,1.36033,1.3619,1.36004,1.36027,2703.02,False
'2018-05-31T19:00:00',1.35989,1.36043,1.35812,1.35896,2410.96,1.36027,1.36083,1.35849,1.35934,2555.3799,False
'2018-05-31T20:00:00',1.35889,1.35985,1.35815,1.35839,2460.74,1.35934,1.36033,1.35871,1.35885,2403.53,False
'2018-05-31T21:00:00',1.3584,1.35901,1.35785,1.35838,2016.4399,1.35885,1.35946,1.35829,1.35885,2034.3199,False
'2018-05-31T22:00:00',1.35839,1.35839,1.35636,1.35655,741.28,1.35885,1.35888,1.35737,1.35795,764.28,True
'2018-05-31T23:00:00',1.35565,1.35686,1.35451,1.35665,218.59,1.35855,1.36035,1.35766,1.36035,220.97,True
'2018-06-01T00:00:00',1.35768,1.35886,1.35762,1.35877,653.02,1.35905,1.35953,1.35855,1.35939,623.055,False
'2018-06-01T01:00:00',1.35876,1.35917,1.35838,1.35864,576.3,1.35945,1.35985,1.35908,1.35929,549.25,False
'2018-06-01T02:00:00',1.35881,1.35891,1.35762,1.35782,1704.54,1.35926,1.35926,1.35792,1.35809,1692.77,False
'2018-06-01T03:00:00',1.35779,1.35819,1.3566,1.3567,2285.51,1.35808,1.35855,1.35699,1.35707,2273.0901,False
'2018-06-01T04:00:00',1.35666,1.35719,1.35603,1.35603,1473.63,1.35705,1.35751,1.35638,1.35638,1487.98,False
'2018-06-01T05:00:00',1.35609,1.35637,1.35545,1.35553,1630.97,1.35643,1.35674,1.35576,1.35585,1550.4,True
'2018-06-01T06:00:00',1.35553,1.35583,1.35493,1.35555,747.46,1.35585,1.35611,1.35523,1.35583,722.76,False
'2018-06-01T07:00:00',1.35556,1.356,1.3551,1.35538,1530.89,1.35585,1.35635,1.35539,1.35567,1505.85,False
'2018-06-01T08:00:00',1.35539,1.35539,1.35205,1.35216,4013.6699,1.35568,1.35568,1.35235,1.35244,4078.8799,True
'2018-06-01T09:00:00',1.35213,1.35495,1.35189,1.35443,4527.3501,1.35245,1.35525,1.35221,1.3548,4363.96,True
'2018-06-01T10:00:00',1.35442,1.35641,1.35396,1.35597,3042.5701,1.35484,1.35673,1.35424,1.35614,3216.4199,True
'2018-06-01T11:00:00',1.35599,1.35815,1.35576,1.35785,3201.98,1.35624,1.35845,1.35604,1.35816,3193.6299,False
'2018-06-01T12:00:00',1.35785,1.35849,1.35595,1.35685,3145.25,1.35816,1.35884,1.35623,1.35719,3189.23,False
'2018-06-01T13:00:00',1.35685,1.35705,1.35392,1.35475,3241.3701,1.35721,1.3573,1.35424,1.35504,3162.1299,False
'2018-06-01T14:00:00',1.35475,1.35552,1.35098,1.35234,6339.6401,1.35504,1.35741,1.35238,1.35264,6574.21,False
'2018-06-01T15:00:00',1.35234,1.35255,1.35006,1.35065,6261.0298,1.35264,1.3529,1.35094,1.35128,6404.79,True
'2018-06-01T16:00:00',1.35054,1.35605,1.3501,1.35503,8084.5698,1.35124,1.35645,1.35089,1.35539,8009.5801,True
'2018-06-01T17:00:00',1.35498,1.35608,1.35375,1.35585,3709.03,1.35537,1.35642,1.35405,1.35613,3642.5701,False
'2018-06-01T18:00:00',1.35578,1.3559,1.35423,1.35441,1773.2,1.35614,1.35628,1.35452,1.35476,1905.3,False
'2018-06-01T19:00:00',1.35442,1.35461,1.35326,1.35345,1757.39,1.35476,1.35493,1.35362,1.35381,1806.63,True
'2018-06-01T20:00:00',1.35345,1.35404,1.35298,1.35346,996.29,1.35381,1.35442,1.35339,1.35392,962.84,True
'2018-06-01T21:00:00',1.35344,1.35417,1.35333,1.35379,1149.35,1.35388,1.35473,1.35373,1.35432,1030.21,True
'2018-06-01T22:00:00',1.35376,1.35504,1.35295,1.35295,694.02,1.35432,1.35754,1.35432,1.35742,668.75,False
'2018-06-03T23:00:00',1.35325,1.35435,1.35305,1.35346,75.0,1.35505,1.35595,1.35485,1.35504,75.0,True
'2018-06-04T00:00:00',1.35355,1.35516,1.35355,1.35401,311.645,1.35475,1.35584,1.35475,1.35497,306.43,False
'2018-06-04T01:00:00',1.35407,1.35453,1.35307,1.35346,726.57,1.35501,1.35536,1.35365,1.35394,731.67,False
'2018-06-04T02:00:00',1.35346,1.35357,1.35215,1.35237,2130.28,1.35391,1.35401,1.35242,1.35265,2274.6499,False
'2018-06-04T03:00:00',1.35237,1.35294,1.35196,1.35217,2048.3201,1.35266,1.35325,1.35233,1.35244,2077.5,True
'2018-06-04T04:00:00',1.35219,1.35305,1.35208,1.35265,1272.21,1.35244,1.35336,1.35242,1.35295,1270.21,True
'2018-06-04T05:00:00',1.35265,1.35351,1.3524,1.35348,1096.0601,1.35295,1.35385,1.35271,1.35374,1041.96,False
'2018-06-04T06:00:00',1.35343,1.35411,1.35305,1.35326,616.5,1.35373,1.35442,1.35336,1.35353,602.88,True
'2018-06-04T07:00:00',1.35325,1.35428,1.35315,1.35406,990.65,1.35354,1.35458,1.35345,1.35438,902.51,False
'2018-06-04T08:00:00',1.35408,1.35444,1.35306,1.35386,3787.5701,1.35439,1.35475,1.35335,1.35415,3646.1699,False
'2018-06-04T09:00:00',1.35391,1.35526,1.35348,1.35382,4514.6602,1.35415,1.35555,1.35375,1.35411,4534.6802,True
'2018-06-04T10:00:00',1.35384,1.35616,1.35381,1.35563,3546.6299,1.35411,1.35651,1.35405,1.35595,3589.5901,False
'2018-06-04T11:00:00',1.35562,1.35596,1.35408,1.35545,3546.4099,1.35596,1.35633,1.35444,1.35564,3721.5601,False
'2018-06-04T12:00:00',1.35547,1.35625,1.35465,1.355,3016.79,1.35564,1.35655,1.35485,1.3553,3243.22,True
'2018-06-04T13:00:00',1.355,1.35645,1.35498,1.35624,2873.26,1.3553,1.35674,1.35525,1.35655,2876.49,False
'2018-06-04T14:00:00',1.35625,1.35647,1.35489,1.35497,3779.8101,1.35655,1.35681,1.35522,1.35531,3868.3401,False
'2018-06-04T15:00:00',1.35497,1.35545,1.35391,1.35473,4248.8198,1.35531,1.35575,1.3542,1.35503,4239.9102,False
'2018-06-04T16:00:00',1.35475,1.35521,1.35155,1.35243,5276.52,1.35505,1.35554,1.35183,1.35275,5142.8901,False
'2018-06-04T17:00:00',1.35243,1.35289,1.35135,1.35189,3006.6599,1.35275,1.35324,1.35168,1.35212,3163.1299,False
'2018-06-04T18:00:00',1.35187,1.35228,1.35092,1.35149,1576.9,1.35212,1.35267,1.3513,1.35186,1755.71,True
'2018-06-04T19:00:00',1.3515,1.35211,1.35123,1.352,1335.23,1.35189,1.35248,1.35159,1.35237,1372.74,False
'2018-06-04T20:00:00',1.35201,1.35278,1.35166,1.35166,1208.24,1.35237,1.35319,1.35212,1.35216,1265.2,True
'2018-06-04T21:00:00',1.3517,1.35244,1.3517,1.35214,676.44,1.3522,1.35288,1.3522,1.35249,659.06,True
'2018-06-04T22:00:00',1.35216,1.35256,1.35195,1.35195,431.02,1.35252,1.35345,1.35251,1.35345,436.36,True
'2018-06-04T23:00:00',1.35159,1.35318,1.34951,1.3523,541.1,1.35461,1.35544,1.35253,1.35313,555.04,True
'2018-06-05T00:00:00',1.35245,1.35273,1.35212,1.35245,310.215,1.35305,1.35356,1.35285,1.353,290.12,False
'2018-06-05T01:00:00',1.35243,1.35268,1.35192,1.35203,478.59,1.35298,1.35329,1.35238,1.35261,471.16,True
'2018-06-05T02:00:00',1.35203,1.35284,1.35192,1.3525,1500.27,1.35261,1.35313,1.35223,1.35283,1543.52,False
'2018-06-05T03:00:00',1.3525,1.3525,1.35082,1.35101,1686.6899,1.35283,1.35285,1.35114,1.35124,1671.59,True
'2018-06-05T04:00:00',1.35102,1.35147,1.3507,1.35102,1090.47,1.35124,1.35178,1.35105,1.35125,1109.41,False
'2018-06-05T05:00:00',1.35097,1.35108,1.34995,1.35006,915.81,1.35125,1.35133,1.35023,1.35044,949.06,False
'2018-06-05T06:00:00',1.35008,1.35039,1.34951,1.34976,1062.72,1.35037,1.35066,1.34981,1.35007,1039.1801,True
'2018-06-05T07:00:00',1.34976,1.35074,1.34968,1.35071,1731.35,1.35004,1.35104,1.34999,1.35104,1741.04,True
'2018-06-05T08:00:00',1.35071,1.35155,1.35064,1.35088,2949.3,1.35104,1.3518,1.35085,1.35119,3005.0601,True
'2018-06-05T09:00:00',1.35088,1.35156,1.34999,1.35145,3579.8401,1.3512,1.35189,1.35024,1.35182,3580.21,True
'2018-06-05T10:00:00',1.35145,1.35336,1.35077,1.35325,3485.5901,1.35179,1.35365,1.35114,1.35354,3478.0601,True
'2018-06-05T11:00:00',1.35325,1.35436,1.35256,1.35398,2966.5901,1.35352,1.35465,1.35285,1.35425,2941.25,True
'2018-06-05T12:00:00',1.35397,1.35486,1.35326,1.35455,2702.6499,1.35425,1.35516,1.35355,1.35484,2683.51,False
'2018-06-05T13:00:00',1.35455,1.35467,1.35345,1.35412,2703.4199,1.35484,1.35495,1.35381,1.35442,2712.22,False
'2018-06-05T14:00:00',1.35412,1.35439,1.3525,1.35279,4072.74,1.3544,1.35478,1.35284,1.35305,4149.3901,False
'2018-06-05T15:00:00',1.35281,1.35344,1.35127,1.3522,3904.72,1.3531,1.35369,1.35162,1.35278,4006.04,True
'2018-06-05T16:00:00',1.35224,1.35307,1.35085,1.35267,4077.03,1.35275,1.35335,1.35118,1.35297,3853.25,True
'2018-06-05T17:00:00',1.35269,1.3549,1.3521,1.35471,3476.3301,1.35298,1.35523,1.3524,1.35503,3380.5,True
'2018-06-05T18:00:00',1.35469,1.35645,1.35383,1.35627,3477.22,1.35505,1.35682,1.35422,1.35661,3585.05,True
'2018-06-05T19:00:00',1.35628,1.3574,1.35585,1.35675,2769.1101,1.35661,1.35777,1.35621,1.35709,2662.3601,False
'2018-06-05T20:00:00',1.35671,1.35702,1.35537,1.35562,1262.28,1.35709,1.35748,1.35581,1.35599,1214.8199,True
'2018-06-05T21:00:00',1.35561,1.35626,1.35527,1.35565,849.12,1.35597,1.35666,1.35564,1.35606,811.14,False
'2018-06-05T22:00:00',1.35565,1.35583,1.35475,1.35495,465.19,1.35606,1.35635,1.35547,1.35635,456.72,False
'2018-06-05T23:00:00',1.35305,1.35552,1.35279,1.35504,1139.02,1.35697,1.35809,1.3557,1.3559,1138.26,True
'2018-06-06T00:00:00',1.35504,1.35559,1.35502,1.35543,219.895,1.35588,1.35632,1.35584,1.35629,217.75,False
'2018-06-06T01:00:00',1.35544,1.35565,1.35508,1.3552,861.19,1.35628,1.35628,1.35567,1.35601,871.9,True
'2018-06-06T02:00:00',1.3552,1.35583,1.3552,1.35576,1474.22,1.35597,1.35614,1.35548,1.35602,1466.28,False
'2018-06-06T03:00:00',1.35576,1.35609,1.35484,1.35523,1805.9,1.35606,1.35636,1.35519,1.35556,1771.97,False
'2018-06-06T04:00:00',1.35525,1.35538,1.35481,1.35492,1068.55,1.35558,1.3557,1.35515,1.35521,1061.42,False
'2018-06-06T05:00:00',1.35496,1.35498,1.35331,1.35348,826.99,1.35526,1.35527,1.35367,1.35378,826.64,False
'2018-06-06T06:00:00',1.35348,1.35349,1.35232,1.35244,934.08,1.35379,1.35379,1.35266,1.35271,917.06,True
'2018-06-06T07:00:00',1.35241,1.3529,1.3518,1.35272,1199.97,1.35271,1.35324,1.35218,1.35299,1205.36,False
'2018-06-06T08:00:00',1.35272,1.3537,1.3523,1.35237,4716.21,1.35299,1.35406,1.35265,1.35266,4665.52,True
'2018-06-06T09:00:00',1.35234,1.35379,1.35176,1.3525,5617.8901,1.35266,1.35415,1.35218,1.35282,5375.5898,False
'2018-06-06T10:00:00',1.35251,1.35297,1.35163,1.35235,3626.3201,1.35284,1.35332,1.35197,1.35269,3677.99,False
'2018-06-06T11:00:00',1.35234,1.35298,1.35027,1.35085,4057.47,1.35267,1.35325,1.35055,1.35115,4242.9702,False
'2018-06-06T12:00:00',1.35085,1.35147,1.34888,1.34918,2674.8601,1.35113,1.35175,1.34914,1.34951,2708.02,False
'2018-06-06T13:00:00',1.34917,1.34994,1.34841,1.34856,2593.0601,1.34949,1.35015,1.34874,1.34886,2464.5,True
'2018-06-06T14:00:00',1.34856,1.34989,1.34831,1.3496,3303.1499,1.3488,1.35017,1.34861,1.34993,3246.1899,True
'2018-06-06T15:00:00',1.3496,1.35337,1.34908,1.35265,3702.3501,1.34987,1.35374,1.34937,1.35296,3842.97,False
'2018-06-06T16:00:00',1.35265,1.35354,1.3512,1.35142,4602.98,1.35299,1.35378,1.3515,1.35165,4700.3101,True
'2018-06-06T17:00:00',1.35142,1.35348,1.35102,1.35305,3120.6399,1.35165,1.35381,1.3513,1.35333,3088.3201,False
'2018-06-06T18:00:00',1.35305,1.35342,1.35098,1.351,1648.96,1.35333,1.35379,1.35134,1.35136,2058.4099,False
'2018-06-06T19:00:00',1.35099,1.35124,1.35059,1.3508,1706.4,1.35136,1.35163,1.35091,1.35119,1603.1801,True
'2018-06-06T20:00:00',1.35078,1.35196,1.35065,1.35167,985.67,1.3512,1.35236,1.35106,1.35204,1003.76,False
'2018-06-06T21:00:00',1.35167,1.35187,1.35083,1.35106,994.32,1.35213,1.35225,1.35127,1.35144,1013.26,False
'2018-06-06T22:00:00',1.35106,1.35129,1.34996,1.34996,452.94,1.35145,1.35166,1.351,1.35144,471.5,True
'2018-06-06T23:00:00',1.34885,1.351,1.34837,1.34998,423.34,1.35265,1.35421,1.35163,1.35288,419.05,True
'2018-06-07T00:00:00',1.35087,1.35116,1.35053,1.35086,372.285,1.3517,1.35184,1.35129,1.35174,416.985,False
'2018-06-07T01:00:00',1.35088,1.35136,1.35062,1.35067,362.06,1.35172,1.35197,1.35117,1.35124,365.55,False
'2018-06-07T02:00:00',1.35075,1.35101,1.35007,1.35054,1547.42,1.35117,1.35132,1.35044,1.35083,1536.79,True
'2018-06-07T03:00:00',1.35055,1.35157,1.35042,1.35141,1414.73,1.35084,1.35188,1.35073,1.35165,1351.17,False
'2018-06-07T04:00:00',1.35137,1.35214,1.35043,1.35085,1560.22,1.35164,1.35248,1.35077,1.35115,1589.51,False
'2018-06-07T05:00:00',1.35083,1.35107,1.34997,1.35002,1006.49,1.35115,1.35143,1.35025,1.3504,1045.53,True
'2018-06-07T06:00:00',1.35001,1.35195,1.34975,1.3518,1309.77,1.35041,1.35231,1.35004,1.35213,1369.92,True
'2018-06-07T07:00:00',1.35182,1.35243,1.35157,1.35225,1331.85,1.35213,1.35275,1.35184,1.35254,1281.61,True
'2018-06-07T08:00:00',1.35227,1.35296,1.35187,1.35279,3683.75,1.35256,1.35334,1.35215,1.35305,3594.6101,True
'2018-06-07T09:00:00',1.35274,1.35586,1.35235,1.35485,3612.3701,1.35305,1.35615,1.35264,1.35515,3524.48,True
'2018-06-07T10:00:00',1.35485,1.35647,1.35485,1.35565,3124.46,1.35515,1.35685,1.35514,1.35595,3058.6799,True
'2018-06-07T11:00:00',1.35561,1.35765,1.35536,1.35665,2431.1201,1.35595,1.35795,1.35564,1.35691,2448.3201,True
'2018-06-07T12:00:00',1.35665,1.35776,1.35616,1.35715,2297.3501,1.35691,1.35805,1.35645,1.35745,2431.8201,False
'2018-06-07T13:00:00',1.35713,1.35731,1.3555,1.35662,3388.2,1.35745,1.35755,1.35581,1.35694,3493.1799,True
'2018-06-07T14:00:00',1.35661,1.35776,1.35653,1.35756,3734.51,1.35693,1.35805,1.3568,1.35782,3710.1399,False
'2018-06-07T15:00:00',1.35756,1.35836,1.35711,1.35716,3879.6799,1.35783,1.35864,1.35742,1.35744,3948.3201,False
'2018-06-07T16:00:00',1.35716,1.35856,1.35605,1.35615,4854.5698,1.35743,1.35886,1.3564,1.35645,4974.7798,True
'2018-06-07T17:00:00',1.35616,1.35728,1.35597,1.35701,3399.2,1.35649,1.35763,1.35634,1.35736,3424.02,True
'2018-06-07T18:00:00',1.35701,1.36022,1.35694,1.35791,2335.6499,1.35736,1.36074,1.35732,1.3583,2387.22,True
'2018-06-07T19:00:00',1.35792,1.36182,1.35792,1.3609,3702.74,1.35831,1.36224,1.35831,1.36125,3179.28,False
'2018-06-07T20:00:00',1.3609,1.36255,1.36008,1.3601,3255.71,1.36128,1.36305,1.36057,1.36062,2969.74,True
'2018-06-07T21:00:00',1.3601,1.36073,1.35952,1.36052,2163.4099,1.36061,1.36119,1.36006,1.36094,2125.78,False
'2018-06-07T22:00:00',1.36051,1.36064,1.35965,1.35965,624.1,1.36091,1.36129,1.36053,1.36095,632.0,True
'2018-06-07T23:00:00',1.35955,1.36079,1.35835,1.36076,411.94,1.36095,1.36268,1.36075,1.36159,402.22,False
'2018-06-08T00:00:00',1.36073,1.36096,1.3601,1.36022,251.84,1.36156,1.36156,1.36075,1.36107,296.085,False
'2018-06-08T01:00:00',1.36025,1.36061,1.35964,1.35976,477.31,1.3611,1.36124,1.36005,1.36029,466.45,False
'2018-06-08T02:00:00',1.35975,1.36008,1.35921,1.35975,1529.91,1.36026,1.36045,1.35958,1.36002,1514.1899,True
'2018-06-08T03:00:00',1.35975,1.36013,1.35894,1.35996,1548.4,1.36001,1.36045,1.35924,1.36025,1567.76,True
'2018-06-08T04:00:00',1.35996,1.36081,1.35985,1.36012,1280.96,1.36025,1.36112,1.36016,1.36041,1269.29,True
'2018-06-08T05:00:00',1.36012,1.36054,1.35982,1.36023,1106.1,1.36041,1.36084,1.36012,1.3605,1214.1801,False
'2018-06-08T06:00:00',1.36018,1.3606,1.3597,1.3602,1050.96,1.36047,1.36094,1.36002,1.3605,1056.03,False
'2018-06-08T07:00:00',1.36015,1.36022,1.35935,1.35946,1314.4,1.36047,1.36055,1.35963,1.35978,1318.92,True
'2018-06-08T08:00:00',1.35948,1.36129,1.35891,1.36035,4956.8198,1.35979,1.36154,1.35924,1.3607,5094.2402,False
'2018-06-08T09:00:00',1.36036,1.36245,1.35981,1.36004,4510.0098,1.36064,1.36273,1.36014,1.36027,4302.8198,True
'2018-06-08T10:00:00',1.35996,1.36166,1.35948,1.36058,4195.6401,1.36027,1.36205,1.35975,1.3609,4251.9702,False
'2018-06-08T11:00:00',1.36058,1.36075,1.35825,1.35895,3121.45,1.36091,1.36104,1.35855,1.35915,3144.54,False
'2018-06-08T12:00:00',1.35895,1.36036,1.35805,1.35836,3318.05,1.35913,1.36072,1.35839,1.3585,3107.6499,False
'2018-06-08T13:00:00',1.35836,1.35845,1.35631,1.35707,3990.96,1.35853,1.35866,1.35663,1.35736,3949.0,False
'2018-06-08T14:00:00',1.35705,1.35716,1.35096,1.35107,3877.55,1.35736,1.35743,1.35133,1.35134,4072.72,True
'2018-06-08T15:00:00',1.35106,1.35432,1.351,1.3529,4304.6201,1.35134,1.35465,1.35134,1.3533,4435.5098,True
'2018-06-08T16:00:00',1.35291,1.35578,1.35262,1.35521,4543.3398,1.3533,1.35615,1.35293,1.35555,4823.3501,False
'2018-06-08T17:00:00',1.35522,1.35564,1.35346,1.35413,3126.6599,1.35555,1.35591,1.35382,1.35445,3360.6101,True
'2018-06-08T18:00:00',1.35414,1.35443,1.35256,1.35421,1982.85,1.35448,1.35478,1.35292,1.35451,1786.77,True
'2018-06-08T19:00:00',1.35421,1.35488,1.35364,1.35482,1492.0699,1.35451,1.35525,1.35403,1.3552,1338.4301,True
'2018-06-08T20:00:00',1.35482,1.35519,1.35446,1.35483,1292.04,1.35522,1.35555,1.35498,1.35527,1340.78,False
'2018-06-08T21:00:00',1.35485,1.35491,1.35374,1.35458,1435.4,1.35525,1.35531,1.35415,1.35495,1417.34,True
'2018-06-08T22:00:00',1.35457,1.35569,1.35334,1.35334,529.71,1.35492,1.35807,1.3548,1.35807,531.49,True
'2018-06-10T23:00:00',1.35584,1.35584,1.35516,1.35516,1.5,1.35768,1.35824,1.35768,1.35824,1.5,True
'2018-06-11T00:00:00',1.35604,1.35656,1.35572,1.35604,259.74,1.35713,1.35736,1.35655,1.35694,247.85,False
'2018-06-11T01:00:00',1.35601,1.35655,1.35505,1.35505,321.74,1.35691,1.35714,1.35547,1.35554,321.79,False
'2018-06-11T02:00:00',1.35512,1.35512,1.35416,1.35439,2029.73,1.35554,1.35554,1.35452,1.35468,1960.58,True
'2018-06-11T03:00:00',1.35437,1.3553,1.35406,1.35504,1808.48,1.35464,1.35559,1.35438,1.35533,1809.2,False
'2018-06-11T04:00:00',1.35502,1.35503,1.35276,1.35336,1238.88,1.35531,1.35533,1.35313,1.35367,1299.75,True
'2018-06-11T05:00:00',1.35336,1.35386,1.35322,1.3536,600.79,1.35368,1.35419,1.35359,1.35389,614.12,True
'2018-06-11T06:00:00',1.35355,1.35429,1.35341,1.35365,953.17,1.35395,1.35461,1.35368,1.354,954.92,False
'2018-06-11T07:00:00',1.35365,1.35404,1.35333,1.35347,1153.72,1.35396,1.35433,1.35364,1.35381,1083.89,False
'2018-06-11T08:00:00',1.35347,1.35379,1.35148,1.35289,4381.1802,1.35381,1.35415,1.35174,1.35324,4467.2402,True
'2018-06-11T09:00:00',1.35289,1.35546,1.35245,1.35317,3161.97,1.35323,1.35575,1.35275,1.35352,3147.25,True
'2018-06-11T10:00:00',1.35317,1.35516,1.35249,1.35345,3278.1499,1.35353,1.35547,1.35278,1.35375,3260.8899,False
'2018-06-11T11:00:00',1.35345,1.35407,1.35295,1.35315,2700.4299,1.35375,1.3544,1.35325,1.3534,2671.96,False
'2018-06-11T12:00:00',1.35315,1.35366,1.35215,1.35257,2590.3,1.35339,1.35395,1.35238,1.3529,2627.46,True
'2018-06-11T13:00:00',1.35258,1.35356,1.35205,1.35301,2265.45,1.35292,1.35383,1.35234,1.35329,2225.28,True
'2018-06-11T14:00:00',1.35301,1.35505,1.35258,1.3546,3227.01,1.35329,1.35534,1.35292,1.35493,3389.3899,False
'2018-06-11T15:00:00',1.35463,1.35509,1.35405,1.35448,2906.53,1.35493,1.3554,1.35433,1.3548,3009.21,True
'2018-06-11T16:00:00',1.35446,1.35578,1.35409,1.35541,3370.5,1.3548,1.35606,1.35436,1.35569,3357.8899,False
'2018-06-11T17:00:00',1.35541,1.35565,1.35418,1.35478,2350.97,1.35567,1.35589,1.35445,1.35505,2409.0,False
'2018-06-11T18:00:00',1.35484,1.35495,1.35367,1.35404,1430.52,1.35505,1.35532,1.35406,1.35441,1309.33,True
'2018-06-11T19:00:00',1.35407,1.35468,1.3538,1.35413,1382.25,1.3544,1.35502,1.35415,1.35446,1428.6,True
'2018-06-11T20:00:00',1.35408,1.3554,1.35408,1.35529,1132.91,1.35446,1.35579,1.35446,1.3557,1041.91,False
'2018-06-11T21:00:00',1.35529,1.35535,1.35471,1.35493,710.62,1.3557,1.35581,1.3552,1.35539,693.98,False
'2018-06-11T22:00:00',1.35494,1.35517,1.35425,1.35425,402.15,1.35546,1.35565,1.35493,1.35562,410.64,False
'2018-06-11T23:00:00',1.35258,1.35475,1.35103,1.3529,378.02,1.35661,1.35788,1.35492,1.35788,379.47,False
'2018-06-12T00:00:00',1.35458,1.35462,1.35389,1.35412,364.205,1.35543,1.35553,1.35477,1.35499,361.225,False
'2018-06-12T01:00:00',1.35411,1.35433,1.35355,1.354,561.92,1.35498,1.35501,1.35415,1.35454,573.34,True
'2018-06-12T02:00:00',1.35401,1.35492,1.35303,1.35488,2749.0901,1.35446,1.35529,1.35348,1.35521,2745.97,False
'2018-06-12T03:00:00',1.35488,1.35517,1.35331,1.35337,1958.1801,1.35521,1.35553,1.35362,1.35366,1958.15,False
'2018-06-12T04:00:00',1.35328,1.35381,1.35285,1.353,1904.64,1.35361,1.35409,1.35316,1.35329,1893.45,False
'2018-06-12T05:00:00',1.35297,1.35297,1.352,1.3524,1495.26,1.35329,1.35329,1.35233,1.35271,1496.13,False
'2018-06-12T06:00:00',1.35238,1.35256,1.35179,1.35183,1262.38,1.35271,1.35288,1.35206,1.35212,1302.61,True
'2018-06-12T07:00:00',1.35186,1.35211,1.35125,1.35185,1939.24,1.35215,1.35245,1.35157,1.35216,2055.3,True
'2018-06-12T08:00:00',1.35183,1.35287,1.3511,1.35265,4005.3601,1.35216,1.35324,1.35148,1.35299,3997.8501,True
'2018-06-12T09:00:00',1.3527,1.35483,1.35219,1.35437,3440.1699,1.35303,1.35513,1.35254,1.35466,3712.6599,True
'2018-06-12T10:00:00',1.35439,1.35563,1.35386,1.35541,3352.1899,1.35468,1.35605,1.35417,1.35574,3063.4199,False
'2018-06-12T11:00:00',1.35539,1.35634,1.35513,1.35533,2535.8501,1.35572,1.3567,1.35546,1.35565,2556.49,True
'2018-06-12T12:00:00',1.35531,1.35665,1.35506,1.35609,2779.01,1.35564,1.35696,1.35538,1.35643,2720.8799,False
'2018-06-12T13:00:00',1.35606,1.35642,1.3546,1.35511,2777.8201,1.3564,1.35675,1.35495,1.35543,2782.47,True
'2018-06-12T14:00:00',1.3551,1.35661,1.35351,1.35627,3956.22,1.35542,1.35692,1.35462,1.35658,4124.6602,False
'2018-06-12T15:00:00',1.35624,1.35643,1.35508,1.35561,3524.02,1.35658,1.35675,1.35546,1.35597,3437.9099,False
'2018-06-12T16:00:00',1.35561,1.35643,1.35497,1.35535,3420.8401,1.35597,1.35677,1.35527,1.35566,3186.54,True
'2018-06-12T17:00:00',1.35537,1.35641,1.35489,1.35593,2742.1499,1.35567,1.35675,1.35523,1.35627,2808.8601,False
'2018-06-12T18:00:00',1.35594,1.35658,1.35574,1.35576,1695.52,1.35627,1.35691,1.35609,1.35611,1334.04,False
'2018-06-12T19:00:00',1.35574,1.35618,1.35311,1.354,2258.05,1.3561,1.35651,1.35389,1.35438,2370.8999,True
'2018-06-12T20:00:00',1.35398,1.35515,1.35367,1.35503,2049.1599,1.35439,1.35559,1.35413,1.35544,2077.6001,False
'2018-06-12T21:00:00',1.35504,1.35522,1.3545,1.35473,1083.3,1.35547,1.35563,1.35492,1.3551,1110.8,False
'2018-06-12T22:00:00',1.35476,1.35514,1.35418,1.3542,505.26,1.35512,1.35557,1.35477,1.35546,504.33,False
'2018-06-12T23:00:00',1.35426,1.35478,1.35306,1.35398,611.91,1.35565,1.35622,1.35464,1.35498,543.53,True
'2018-06-13T00:00:00',1.35397,1.35491,1.35387,1.35491,469.215,1.35497,1.35554,1.35479,1.3555,325.195,False
'2018-06-13T01:00:00',1.35483,1.35496,1.35396,1.35455,483.83,1.35553,1.35585,1.35494,1.35501,487.65,False
'2018-06-13T02:00:00',1.35455,1.35459,1.35398,1.35437,1321.27,1.35501,1.35505,1.35432,1.35467,1264.98,False
'2018-06-13T03:00:00',1.35438,1.35448,1.35335,1.35353,1114.5699,1.35467,1.35477,1.35367,1.35386,1108.25,True
'2018-06-13T04:00:00',1.35358,1.35385,1.35291,1.35385,807.97,1.35387,1.35415,1.35328,1.35409,835.29,True
'2018-06-13T05:00:00',1.35385,1.35415,1.35342,1.35405,634.07,1.3541,1.35444,1.35373,1.35435,661.19,False
'2018-06-13T06:00:00',1.35405,1.35437,1.35243,1.35395,550.31,1.35435,1.35586,1.35397,1.35424,594.16,True
'2018-06-13T07:00:00',1.35394,1.35417,1.35357,1.35408,946.99,1.35423,1.35447,1.35387,1.35439,961.9,False
'2018-06-13T08:00:00',1.35406,1.35406,1.3523,1.35235,2416.6299,1.35437,1.35437,1.35264,1.3527,2387.95,True
'2018-06-13T09:00:00',1.35235,1.35365,1.3522,1.35268,2451.1499,1.35268,1.35389,1.35252,1.35294,2373.8201,False
'2018-06-13T10:00:00',1.35265,1.35279,1.35119,1.3522,2885.6699,1.35294,1.35305,1.35155,1.35245,2904.8701,True
'2018-06-13T11:00:00',1.3522,1.35305,1.35145,1.35285,3113.8701,1.35244,1.35332,1.35171,1.35319,3042.51,False
'2018-06-13T12:00:00',1.35285,1.35335,1.35196,1.35196,2487.04,1.35319,1.35362,1.35223,1.35227,2324.78,False
'2018-06-13T13:00:00',1.35196,1.35298,1.3516,1.35185,2322.49,1.35227,1.35329,1.35192,1.35219,2326.5601,True
'2018-06-13T14:00:00',1.35185,1.35495,1.35185,1.35462,2271.4299,1.35219,1.35525,1.35214,1.35494,2541.24,True
'2018-06-13T15:00:00',1.35462,1.35615,1.35408,1.35558,2224.47,1.35494,1.35641,1.3544,1.35583,2304.8401,False
'2018-06-13T16:00:00',1.35559,1.35636,1.35505,1.35515,2947.3101,1.35595,1.35671,1.35536,1.35544,3032.55,True
'2018-06-13T17:00:00',1.35515,1.35639,1.35465,1.35606,2323.9099,1.35542,1.35672,1.35497,1.35641,2264.23,False
'2018-06-13T18:00:00',1.35606,1.35647,1.35466,1.35568,1200.48,1.35643,1.35683,1.35501,1.35601,1524.36,False
'2018-06-13T19:00:00',1.35566,1.35636,1.35238,1.35238,1401.99,1.35601,1.35712,1.3556,1.35712,1651.17,True
'2018-06-13T20:00:00',1.35126,1.35646,1.35123,1.35555,5475.4302,1.35622,1.35715,1.35328,1.35605,5508.4199,False
'2018-06-13T21:00:00',1.35558,1.35685,1.35495,1.35527,4555.8599,1.35615,1.35754,1.35555,1.35593,4548.46,False
'2018-06-13T22:00:00',1.3553,1.35544,1.35433,1.35458,713.78,1.3559,1.35611,1.35502,1.35596,728.74,True
'2018-06-13T23:00:00',1.35365,1.35497,1.35325,1.35441,190.45,1.35775,1.3589,1.35653,1.3589,200.25,False
'2018-06-14T00:00:00',1.35539,1.35623,1.35425,1.35533,705.78,1.35652,1.35704,1.35584,1.35606,771.45,True
'2018-06-14T01:00:00',1.3553,1.35576,1.35521,1.35554,399.9,1.35604,1.3564,1.35585,1.35608,417.23,False
'2018-06-14T02:00:00',1.3556,1.3563,1.35462,1.35503,1971.34,1.35606,1.35662,1.35502,1.35535,1989.14,True
'2018-06-14T03:00:00',1.35505,1.35603,1.35497,1.35586,1998.87,1.35535,1.35634,1.35524,1.35619,2003.86,True
'2018-06-14T04:00:00',1.35586,1.3575,1.35575,1.3575,1640.48,1.35619,1.35784,1.35608,1.35781,1596.28,False
'2018-06-14T05:00:00',1.35751,1.35786,1.35683,1.357,1191.3101,1.35783,1.35814,1.35715,1.35734,1270.24,False
'2018-06-14T06:00:00',1.357,1.35711,1.35655,1.3568,888.24,1.35734,1.35738,1.35684,1.35709,973.44,False
'2018-06-14T07:00:00',1.35682,1.35698,1.3562,1.35662,1414.71,1.35709,1.35728,1.35655,1.35691,1396.76,True
'2018-06-14T08:00:00',1.35656,1.35795,1.35645,1.35726,2991.3101,1.35697,1.3582,1.35678,1.35755,3070.73,True
'2018-06-14T09:00:00',1.35726,1.35796,1.35682,1.35781,2941.29,1.35755,1.35825,1.35709,1.35808,2755.2,False
'2018-06-14T10:00:00',1.35777,1.35816,1.35656,1.35717,2992.6101,1.35814,1.3585,1.35689,1.35747,3012.1499,False
'2018-06-14T11:00:00',1.35715,1.35716,1.35617,1.35653,2842.9299,1.35743,1.35745,1.35644,1.35683,2678.4099,False
'2018-06-14T12:00:00',1.35655,1.35677,1.35525,1.35586,2102.0701,1.35683,1.35705,1.35555,1.35611,2065.3401,False
'2018-06-14T13:00:00',1.35586,1.35674,1.35237,1.35275,4697.29,1.35612,1.35798,1.35279,1.35307,4788.1899,False
'2018-06-14T14:00:00',1.35276,1.35299,1.34828,1.34935,8321.0703,1.35308,1.35335,1.34915,1.3497,8323.71,False
'2018-06-14T15:00:00',1.34935,1.35018,1.34695,1.34695,5833.71,1.3497,1.35055,1.34733,1.34733,6346.8101,True
'2018-06-14T16:00:00',1.34695,1.34955,1.34575,1.34955,4631.5801,1.34733,1.34985,1.34615,1.34984,4649.0898,False
'2018-06-14T17:00:00',1.34955,1.34955,1.34748,1.34846,3566.6001,1.34982,1.34982,1.3478,1.34874,3382.76,True
'2018-06-14T18:00:00',1.34846,1.34946,1.34821,1.349,2482.77,1.34874,1.34983,1.34859,1.34937,2599.1799,False
'2018-06-14T19:00:00',1.34902,1.34954,1.34666,1.34777,2206.52,1.34939,1.34993,1.34706,1.34817,2737.3899,True
'2018-06-14T20:00:00',1.34772,1.34925,1.34746,1.34847,2720.01,1.34818,1.34974,1.34791,1.34892,2638.4099,True
'2018-06-14T21:00:00',1.34845,1.34945,1.34793,1.34935,1961.8101,1.34889,1.34988,1.34844,1.34977,1955.74,False
'2018-06-14T22:00:00',1.34924,1.34985,1.34823,1.34845,1022.07,1.34986,1.35038,1.34914,1.34945,1044.91,True
'2018-06-14T23:00:00',1.34795,1.34957,1.3468,1.34905,778.995,1.35015,1.35171,1.34935,1.34989,873.85,False
'2018-06-15T00:00:00',1.34915,1.34934,1.34868,1.34882,402.435,1.34975,1.35011,1.34942,1.34949,418.945,True
'2018-06-15T01:00:00',1.34873,1.34928,1.34855,1.34904,836.0,1.34949,1.34985,1.34914,1.34957,851.39,True
'2018-06-15T02:00:00',1.34893,1.34999,1.34889,1.34975,2111.6499,1.34956,1.35044,1.34925,1.35005,2039.7,False
'2018-06-15T03:00:00',1.34975,1.34991,1.34649,1.34762,2017.72,1.35005,1.35021,1.34675,1.34797,2114.48,True
'2018-06-15T04:00:00',1.3476,1.34875,1.3476,1.3485,1505.21,1.34797,1.3491,1.34797,1.34883,1388.89,True
'2018-06-15T05:00:00',1.3485,1.34929,1.34836,1.34871,1218.54,1.34883,1.34963,1.34873,1.34902,1201.87,False
'2018-06-15T06:00:00',1.34869,1.34885,1.34825,1.34851,815.98,1.349,1.34914,1.3485,1.3488,784.29,True
'2018-06-15T07:00:00',1.34847,1.349,1.34824,1.34895,1304.77,1.34876,1.34924,1.34853,1.34924,1288.71,True
'2018-06-15T08:00:00',1.34893,1.35015,1.34856,1.349,4103.0498,1.34915,1.35045,1.3489,1.34933,3963.8501,True
'2018-06-15T09:00:00',1.349,1.35032,1.34849,1.35015,5032.25,1.34933,1.35065,1.3488,1.35045,4736.8701,True
'2018-06-15T10:00:00',1.35014,1.35195,1.35006,1.35165,3956.97,1.35044,1.35224,1.35035,1.3519,3952.6499,False
'2018-06-15T11:00:00',1.35165,1.35196,1.35025,1.3509,3593.8301,1.35192,1.35224,1.35056,1.35115,3681.5601,False
'2018-06-15T12:00:00',1.3509,1.35149,1.34927,1.34929,5198.52,1.35115,1.35185,1.34961,1.34964,5186.6001,False
'2018-06-15T13:00:00',1.34929,1.35046,1.34877,1.34894,3050.96,1.34963,1.35072,1.34913,1.34924,2917.5701,True
'2018-06-15T14:00:00',1.34892,1.35172,1.34854,1.35168,4829.6499,1.34923,1.35205,1.34883,1.35204,4471.1802,True
'2018-06-15T15:00:00',1.35169,1.35326,1.35155,1.35283,5200.23,1.35205,1.35355,1.35185,1.35317,5476.3501,True
'2018-06-15T16:00:00',1.35287,1.35636,1.35276,1.35605,5113.8599,1.35321,1.35669,1.35314,1.35635,5326.9199,False
'2018-06-15T17:00:00',1.35605,1.35699,1.3546,1.3546,3801.76,1.35635,1.35733,1.35495,1.35495,3896.54,True
'2018-06-15T18:00:00',1.3546,1.3555,1.35396,1.35548,2095.6699,1.35495,1.35586,1.35447,1.35584,2164.8601,True
'2018-06-15T19:00:00',1.35548,1.35622,1.35529,1.35619,1619.78,1.35584,1.35662,1.35563,1.35652,1443.13,False
'2018-06-15T20:00:00',1.35619,1.35649,1.35448,1.35472,1507.64,1.35655,1.35698,1.35495,1.35517,1440.13,True
'2018-06-15T21:00:00',1.35472,1.35579,1.35462,1.35533,1379.61,1.35517,1.35629,1.35511,1.35589,1422.38,False
'2018-06-15T22:00:00',1.35533,1.35581,1.35243,1.35338,577.99,1.35589,1.35677,1.35467,1.35619,583.25,True
'2018-06-17T23:00:00',1.35396,1.35436,1.35316,1.35436,12.0,1.35704,1.35704,1.35564,1.35574,12.0,False
'2018-06-18T00:00:00',1.35436,1.35436,1.3526,1.35428,367.32,1.35574,1.35725,1.35482,1.35518,368.99,True
'2018-06-18T01:00:00',1.35425,1.35518,1.35425,1.35516,449.43,1.35513,1.35572,1.35505,1.35564,456.48,True
'2018-06-18T02:00:00',1.35516,1.35656,1.35514,1.35525,1826.29,1.35556,1.35685,1.35549,1.3556,1863.4,True
'2018-06-18T03:00:00',1.35525,1.35571,1.35425,1.35571,1658.02,1.35558,1.35604,1.35459,1.35604,1716.48,False
'2018-06-18T04:00:00',1.35571,1.35611,1.35493,1.3551,1658.9301,1.35605,1.35645,1.35528,1.35542,1590.49,True
'2018-06-18T05:00:00',1.3551,1.35597,1.3551,1.35578,1093.61,1.35542,1.35625,1.35542,1.3561,1130.4301,False
'2018-06-18T06:00:00',1.35578,1.35606,1.35551,1.35564,823.93,1.3561,1.35634,1.3558,1.35591,840.69,False
'2018-06-18T07:00:00',1.35563,1.356,1.3553,1.35549,1393.1801,1.35591,1.35633,1.35564,1.35581,1419.85,False
'2018-06-18T08:00:00',1.35549,1.35576,1.35386,1.35441,2871.75,1.35581,1.35602,1.35415,1.35475,2878.26,False
'2018-06-18T09:00:00',1.35444,1.35482,1.35338,1.35438,3561.3601,1.35475,1.35515,1.35365,1.35465,3432.21,True
'2018-06-18T10:00:00',1.35438,1.35564,1.35395,1.35495,2953.5,1.35465,1.35585,1.35425,1.35523,2909.3799,False
'2018-06-18T11:00:00',1.35495,1.35566,1.35455,1.35489,2980.51,1.35524,1.35595,1.35485,1.35522,3074.3899,True
'2018-06-18T12:00:00',1.3549,1.35686,1.35473,1.35686,2909.3701,1.35522,1.35714,1.355,1.35714,2986.2,False
'2018-06-18T13:00:00',1.35686,1.35775,1.35625,1.35654,2608.8999,1.35714,1.35805,1.35654,1.35683,2535.1699,True
'2018-06-18T14:00:00',1.35654,1.35805,1.35654,1.35761,2982.99,1.35684,1.35834,1.35684,1.35793,3021.3701,True
'2018-06-18T15:00:00',1.35761,1.35865,1.35705,1.35835,3333.03,1.35792,1.35905,1.35742,1.35869,3338.78,True
'2018-06-18T16:00:00',1.35842,1.35965,1.35837,1.35895,4010.1299,1.35871,1.35999,1.35865,1.35921,4113.98,False
'2018-06-18T17:00:00',1.35895,1.35926,1.35825,1.35845,2894.2,1.35919,1.35955,1.35853,1.35881,2974.8501,True
'2018-06-18T18:00:00',1.35846,1.35934,1.35825,1.35886,1041.92,1.35881,1.35968,1.35857,1.35918,1294.9,False
'2018-06-18T19:00:00',1.35887,1.35911,1.35834,1.35884,1143.6899,1.35918,1.35944,1.35868,1.35921,1318.6,True
'2018-06-18T20:00:00',1.35884,1.35933,1.3586,1.35888,790.29,1.35922,1.35973,1.35899,1.35926,790.06,False
'2018-06-18T21:00:00',1.3589,1.3591,1.35817,1.35833,947.3,1.35928,1.35952,1.35861,1.35882,947.89,False
'2018-06-18T22:00:00',1.35833,1.35864,1.35745,1.35745,571.03,1.35882,1.35911,1.3583,1.35885,574.58,False
'2018-06-18T23:00:00',1.35582,1.35679,1.35442,1.35562,457.15,1.36071,1.36074,1.35797,1.35866,474.33,True
'2018-06-19T00:00:00',1.35658,1.35727,1.35645,1.35702,641.09,1.35739,1.35801,1.35724,1.35778,631.1,True
'2018-06-19T01:00:00',1.35702,1.35935,1.35697,1.35875,1999.63,1.35778,1.36011,1.35767,1.35935,1985.11,True
'2018-06-19T02:00:00',1.35879,1.3613,1.35862,1.36045,2851.5,1.35919,1.36164,1.35919,1.3608,2749.7,True
'2018-06-19T03:00:00',1.36042,1.36159,1.3594,1.36153,2246.73,1.36078,1.36194,1.35974,1.36189,2365.99,False
'2018-06-19T04:00:00',1.36155,1.36208,1.3608,1.36132,2080.74,1.36192,1.36242,1.36112,1.36165,2097.8301,True
'2018-06-19T05:00:00',1.36132,1.36219,1.36076,1.3621,1911.24,1.36165,1.36246,1.36113,1.36239,1941.99,False
'2018-06-19T06:00:00',1.36208,1.36269,1.36185,1.362,1813.09,1.36237,1.36298,1.36216,1.36233,1829.61,True
'2018-06-19T07:00:00',1.36199,1.36448,1.36193,1.36427,2348.48,1.3623,1.36479,1.36226,1.36462,2380.79,True
'2018-06-19T08:00:00',1.36427,1.36472,1.3637,1.36448,5807.9702,1.3646,1.36511,1.36411,1.36487,5613.4902,True
'2018-06-19T09:00:00',1.36448,1.36613,1.364,1.36523,5190.3301,1.36489,1.3665,1.36436,1.36548,5364.5601,False
'2018-06-19T10:00:00',1.36523,1.36632,1.36328,1.36342,6418.2598,1.36547,1.36662,1.36363,1.36381,6346.8101,True
'2018-06-19T11:00:00',1.36346,1.3644,1.36196,1.36416,5084.4902,1.36385,1.36469,1.36234,1.36446,4475.6699,True
'2018-06-19T12:00:00',1.36414,1.36514,1.3634,1.36441,3377.24,1.36446,1.36548,1.36373,1.36471,3785.0,False
'2018-06-19T13:00:00',1.36439,1.36544,1.36326,1.36375,3760.6001,1.36471,1.36577,1.36364,1.36414,3846.6799,True
'2018-06-19T14:00:00',1.36373,1.36646,1.36328,1.36568,4752.0801,1.36408,1.36684,1.36364,1.36604,4733.46,True
'2018-06-19T15:00:00',1.36573,1.36679,1.36532,1.36577,4503.3301,1.36611,1.36711,1.36565,1.36614,4855.3101,False
'2018-06-19T16:00:00',1.3658,1.36717,1.3647,1.36496,5394.5801,1.36612,1.36754,1.36507,1.36531,4726.3198,False
'2018-06-19T17:00:00',1.36496,1.36581,1.36339,1.36382,3632.55,1.36531,1.36617,1.36365,1.36416,3866.73,False
'2018-06-19T18:00:00',1.36383,1.36387,1.36252,1.36327,2054.1299,1.36416,1.36423,1.36285,1.36365,2225.6299,True
'2018-06-19T19:00:00',1.36327,1.3642,1.36327,1.36334,1624.83,1.36365,1.36456,1.36364,1.36371,1720.49,True
'2018-06-19T20:00:00',1.36337,1.36421,1.363,1.36376,1437.92,1.36372,1.3646,1.36341,1.36413,1467.26,True
'2018-06-19T21:00:00',1.36372,1.36436,1.36331,1.36414,1302.0699,1.36416,1.36478,1.36369,1.36453,1314.58,True
'2018-06-19T22:00:00',1.36414,1.36459,1.36369,1.36414,516.42,1.36453,1.36546,1.36417,1.36542,520.66,False
'2018-06-19T23:00:00',1.36197,1.36419,1.36067,1.36068,788.27,1.36686,1.36703,1.36484,1.36509,787.08,True
'2018-06-20T00:00:00',1.36427,1.3651,1.36397,1.36405,367.175,1.36507,1.36578,1.36466,1.36473,367.53,False
'2018-06-20T01:00:00',1.36398,1.36415,1.36323,1.36325,996.35,1.36473,1.3649,1.36385,1.36393,967.34,True
'2018-06-20T02:00:00',1.36333,1.36403,1.36288,1.36377,1829.99,1.36385,1.36432,1.36325,1.36403,1792.29,False
'2018-06-20T03:00:00',1.36378,1.36457,1.36295,1.36304,2943.3799,1.36403,1.36498,1.36332,1.36333,2850.54,True
'2018-06-20T04:00:00',1.36302,1.36349,1.36213,1.36303,2276.0901,1.36331,1.36391,1.36242,1.36336,2195.78,False
'2018-06-20T05:00:00',1.36305,1.36375,1.36276,1.36292,1364.14,1.36338,1.36414,1.36309,1.36321,1387.25,False
'2018-06-20T06:00:00',1.36294,1.3632,1.36214,1.36214,1050.25,1.36321,1.36362,1.36247,1.36247,1067.3199,False
'2018-06-20T07:00:00',1.36214,1.36252,1.36076,1.3609,1952.5699,1.36247,1.36283,1.36106,1.36119,1931.02,True
'2018-06-20T08:00:00',1.3609,1.36216,1.36077,1.36166,4309.4902,1.36119,1.36247,1.36106,1.36201,4260.0098,False
'2018-06-20T09:00:00',1.36168,1.36216,1.36057,1.36083,4075.0901,1.36201,1.36251,1.36092,1.36112,4044.3799,True
'2018-06-20T10:00:00',1.36081,1.36245,1.36016,1.36222,4410.4702,1.36112,1.36279,1.36055,1.36253,4544.5601,True
'2018-06-20T11:00:00',1.36222,1.36306,1.3619,1.36278,3280.9099,1.36252,1.3634,1.36222,1.36308,3328.4299,False
'2018-06-20T12:00:00',1.36276,1.36281,1.36029,1.3609,2571.3999,1.36307,1.36312,1.36059,1.36121,2540.5801,True
'2018-06-20T13:00:00',1.36087,1.36302,1.36087,1.3629,2231.96,1.36121,1.36332,1.36121,1.36318,2492.4399,True
'2018-06-20T14:00:00',1.36291,1.36429,1.36221,1.36388,3818.1001,1.36316,1.36461,1.36255,1.36426,4036.1399,True
'2018-06-20T15:00:00',1.36393,1.36571,1.36303,1.36523,5243.21,1.36429,1.36603,1.36338,1.36567,5070.6699,False
'2018-06-20T16:00:00',1.36526,1.36559,1.36371,1.36442,4533.7998,1.36573,1.36591,1.36402,1.36476,4743.4702,False
'2018-06-20T17:00:00',1.36439,1.36526,1.36243,1.3633,3277.99,1.36473,1.36563,1.36286,1.36364,3236.03,False
'2018-06-20T18:00:00',1.36334,1.36353,1.36219,1.36319,1738.74,1.36366,1.36387,1.36253,1.36354,1976.85,True
'2018-06-20T19:00:00',1.36318,1.36519,1.3631,1.364,1310.6,1.36353,1.36556,1.36347,1.36437,1417.0699,False
'2018-06-20T20:00:00',1.36397,1.36415,1.36323,1.36366,1993.85,1.36438,1.36454,1.36366,1.36412,1964.36,True
'2018-06-20T21:00:00',1.36369,1.36408,1.36325,1.36379,986.58,1.36411,1.36451,1.36367,1.36417,1026.34,False
'2018-06-20T22:00:00',1.36378,1.36436,1.36346,1.36359,537.43,1.36413,1.36494,1.36413,1.36457,527.83,True
'2018-06-20T23:00:00',1.36126,1.36383,1.36126,1.3638,280.02,1.36483,1.36666,1.36365,1.3646,279.24,False
'2018-06-21T00:00:00',1.36381,1.36396,1.36289,1.36324,375.795,1.36463,1.36475,1.36353,1.36381,361.595,True
'2018-06-21T01:00:00',1.36318,1.36366,1.363,1.36354,411.37,1.36383,1.36424,1.3637,1.36402,407.6,False
'2018-06-21T02:00:00',1.36354,1.364,1.36308,1.36346,1354.96,1.36396,1.36433,1.36336,1.36374,1348.4399,False
'2018-06-21T03:00:00',1.36347,1.36523,1.36288,1.36294,2333.1699,1.36374,1.36552,1.36325,1.36334,2309.25,True
'2018-06-21T04:00:00',1.36295,1.36376,1.36235,1.36331,2099.78,1.36334,1.36415,1.36269,1.36364,2086.8701,True
'2018-06-21T05:00:00',1.36331,1.36507,1.36288,1.36401,2027.14,1.36364,1.36545,1.36329,1.36435,2023.02,True
'2018-06-21T06:00:00',1.36401,1.36506,1.36383,1.36487,994.89,1.36435,1.36539,1.36415,1.36516,997.74,True
'2018-06-21T07:00:00',1.36487,1.36535,1.3642,1.36532,1923.7,1.36516,1.36565,1.36455,1.36565,1837.77,True
'2018-06-21T08:00:00',1.36532,1.36586,1.36468,1.36542,4113.6899,1.36563,1.36615,1.36494,1.36575,4110.5601,True
'2018-06-21T09:00:00',1.36549,1.36796,1.36496,1.36775,5403.3101,1.36575,1.36835,1.36527,1.36811,5209.4199,False
'2018-06-21T10:00:00',1.36775,1.36825,1.36605,1.36746,5312.8198,1.36808,1.36855,1.36644,1.36774,5511.9702,False
'2018-06-21T11:00:00',1.3674,1.36768,1.36562,1.36566,5135.04,1.36774,1.368,1.36587,1.36595,5786.1099,True
'2018-06-21T12:00:00',1.36569,1.36675,1.36478,1.36637,3416.8,1.36595,1.36705,1.36505,1.36672,3356.5601,True
'2018-06-21T13:00:00',1.36636,1.36791,1.36595,1.36696,4174.0698,1.36671,1.36819,1.36623,1.36724,4116.3901,True
'2018-06-21T14:00:00',1.36698,1.37035,1.3664,1.36848,5932.1899,1.36724,1.37075,1.36667,1.36885,5732.6299,False
'2018-06-21T15:00:00',1.36847,1.36946,1.36786,1.36834,5277.1499,1.36885,1.36979,1.36815,1.36873,5371.8701,True
'2018-06-21T16:00:00',1.36835,1.37075,1.3675,1.36935,6474.9199,1.36871,1.37105,1.36784,1.36963,6505.5098,False
'2018-06-21T17:00:00',1.36935,1.36956,1.36756,1.36855,4058.1399,1.36963,1.36987,1.36792,1.36884,3896.8601,True
'2018-06-21T18:00:00',1.36855,1.36954,1.36813,1.36937,2126.6299,1.36885,1.3699,1.36846,1.3697,1936.77,True
'2018-06-21T19:00:00',1.36935,1.36992,1.36885,1.36957,1912.55,1.3697,1.37031,1.36921,1.36993,1683.96,True
'2018-06-21T20:00:00',1.36957,1.37046,1.36935,1.37027,1675.33,1.36998,1.37092,1.36979,1.3706,1754.13,False
'2018-06-21T21:00:00',1.37028,1.3705,1.36925,1.36948,1239.89,1.37064,1.37096,1.36972,1.36985,1198.58,False
'2018-06-21T22:00:00',1.36948,1.36967,1.36865,1.36865,585.12,1.36985,1.37023,1.36953,1.37005,553.6,True
'2018-06-21T23:00:00',1.36818,1.37009,1.3667,1.36965,652.745,1.37295,1.37348,1.37016,1.37085,629.995,True
'2018-06-22T00:00:00',1.37008,1.37056,1.36856,1.36981,470.115,1.3709,1.37184,1.37025,1.37067,458.16,False
'2018-06-22T01:00:00',1.36983,1.36985,1.36905,1.36958,389.78,1.37071,1.37071,1.36968,1.3701,393.32,True
'2018-06-22T02:00:00',1.36961,1.37009,1.3693,1.36971,2280.47,1.37004,1.37042,1.3697,1.37,2157.8101,True
'2018-06-22T03:00:00',1.36974,1.37067,1.36973,1.37065,2071.1799,1.37003,1.371,1.37002,1.37095,2065.6201,True
'2018-06-22T04:00:00',1.37063,1.37102,1.36985,1.37079,1929.27,1.37095,1.37142,1.37012,1.37108,1849.38,False
'2018-06-22T05:00:00',1.37086,1.37086,1.37025,1.37049,1634.61,1.37108,1.37115,1.37062,1.37078,1517.87,False
'2018-06-22T06:00:00',1.37051,1.37065,1.36926,1.36976,1200.7,1.37078,1.37087,1.36958,1.37005,1161.1801,False
'2018-06-22T07:00:00',1.36976,1.37023,1.36888,1.36957,1820.85,1.37005,1.37048,1.36914,1.36992,1899.67,False
'2018-06-22T08:00:00',1.36955,1.36968,1.36816,1.36887,3632.28,1.36989,1.36996,1.36844,1.3692,3579.4399,True
'2018-06-22T09:00:00',1.36897,1.37006,1.36815,1.36966,5110.2998,1.36934,1.37035,1.36844,1.37001,5112.1802,True
'2018-06-22T10:00:00',1.36966,1.37146,1.36955,1.36992,4445.9102,1.37001,1.37175,1.36989,1.37014,4539.54,True
'2018-06-22T11:00:00',1.3699,1.37126,1.36949,1.37115,3024.79,1.37014,1.37155,1.36981,1.37145,3510.24,True
'2018-06-22T12:00:00',1.37113,1.3718,1.37029,1.37135,3657.8701,1.37144,1.3721,1.37054,1.37165,3761.8,True
'2018-06-22T13:00:00',1.3713,1.37177,1.37065,1.37158,2701.52,1.37163,1.37213,1.37099,1.37192,2759.3301,False
'2018-06-22T14:00:00',1.37151,1.37245,1.37116,1.37145,3299.21,1.37185,1.37275,1.3714,1.37172,3487.3799,True
'2018-06-22T15:00:00',1.37145,1.37268,1.37097,1.37153,4576.73,1.37174,1.37305,1.37134,1.3718,4838.8398,True
'2018-06-22T16:00:00',1.37153,1.37358,1.3705,1.37301,5280.4502,1.37183,1.37386,1.37084,1.37331,5007.0801,False
'2018-06-22T17:00:00',1.37301,1.37356,1.37263,1.37265,2660.4299,1.37331,1.37389,1.37294,1.37302,2679.3899,True
'2018-06-22T18:00:00',1.37264,1.37349,1.37239,1.37339,1784.96,1.37304,1.37385,1.37277,1.3738,1825.8199,True
'2018-06-22T19:00:00',1.37342,1.37488,1.37275,1.37442,1783.6801,1.37376,1.37525,1.37311,1.37478,2097.3301,True
'2018-06-22T20:00:00',1.37441,1.37496,1.37361,1.37495,1802.92,1.37478,1.37544,1.3741,1.37533,1792.24,False
'2018-06-22T21:00:00',1.37487,1.37503,1.37369,1.37478,1591.05,1.37533,1.37555,1.37416,1.37523,1518.51,False
'2018-06-22T22:00:00',1.37478,1.37551,1.37297,1.37356,831.26,1.37523,1.37744,1.37509,1.37692,808.37,False
'2018-06-24T23:00:00',1.37365,1.37415,1.37295,1.37295,24.0,1.37585,1.37625,1.37515,1.37565,24.0,True
'2018-06-25T00:00:00',1.37355,1.37476,1.37269,1.37441,343.33,1.37563,1.37745,1.37514,1.37594,340.43,True
'2018-06-25T01:00:00',1.3744,1.37565,1.37427,1.37548,289.56,1.37593,1.37627,1.37505,1.37626,297.32,True
'2018-06-25T02:00:00',1.37549,1.37765,1.37375,1.37746,1690.45,1.37622,1.37805,1.37558,1.37794,1712.16,True
'2018-06-25T03:00:00',1.37735,1.37845,1.37665,1.37815,500.65,1.37785,1.37885,1.37714,1.37855,547.22,True
'2018-06-25T04:00:00',1.37816,1.37965,1.37745,1.37955,446.1,1.37855,1.38015,1.37785,1.37995,463.48,False
'2018-06-25T05:00:00',1.37946,1.37976,1.37835,1.37926,443.12,1.37994,1.38015,1.37874,1.37974,461.19,True
'2018-06-25T06:00:00',1.37925,1.38036,1.37898,1.37993,405.29,1.37965,1.38085,1.37944,1.38068,375.85,True
'2018-06-25T07:00:00',1.37993,1.38158,1.37983,1.38082,1350.12,1.38069,1.38194,1.38038,1.38109,1352.11,False
'2018-06-25T08:00:00',1.38079,1.38107,1.3785,1.37996,3105.6201,1.38108,1.38137,1.37884,1.38024,3045.54,False
'2018-06-25T09:00:00',1.37995,1.38085,1.37785,1.37861,2646.99,1.38035,1.38125,1.37814,1.37899,2620.79,True
'2018-06-25T10:00:00',1.3786,1.37976,1.37776,1.37971,2525.3,1.37897,1.38013,1.37807,1.38011,2561.5,True
'2018-06-25T11:00:00',1.3797,1.38046,1.37855,1.38021,2561.3,1.38013,1.38081,1.37894,1.38045,2587.71,False
'2018-06-25T12:00:00',1.38024,1.38024,1.37856,1.37915,1770.75,1.38045,1.38045,1.3789,1.37945,1784.62,True
'2018-06-25T13:00:00',1.37917,1.38006,1.3784,1.37956,2484.8401,1.37945,1.38034,1.3788,1.37984,2505.6101,False
'2018-06-25T14:00:00',1.37946,1.38003,1.37865,1.37946,2487.25,1.37985,1.38035,1.37892,1.37972,2487.2,True
'2018-06-25T15:00:00',1.37936,1.38087,1.3788,1.38031,2047.48,1.37972,1.38114,1.37908,1.38059,2046.11,False
'2018-06-25T16:00:00',1.38033,1.38115,1.37756,1.37855,2355.01,1.38061,1.38155,1.3779,1.37888,2363.5,True
'2018-06-25T17:00:00',1.37855,1.38055,1.37855,1.38042,1885.75,1.37886,1.38086,1.37881,1.38074,1929.11,True
'2018-06-25T18:00:00',1.3804,1.38176,1.38016,1.3814,1545.48,1.38072,1.38216,1.38059,1.38178,1533.01,False
'2018-06-25T19:00:00',1.38138,1.38185,1.38065,1.38116,1160.0,1.38176,1.38233,1.38116,1.38153,1174.4,True
'2018-06-25T20:00:00',1.38119,1.38238,1.38093,1.38208,1241.92,1.38155,1.38295,1.38136,1.38254,1251.91,False
'2018-06-25T21:00:00',1.38212,1.38247,1.37889,1.37905,2055.5,1.3825,1.38289,1.3793,1.37941,2013.55,True
'2018-06-25T22:00:00',1.37907,1.37997,1.37907,1.37945,573.55,1.37943,1.38097,1.37943,1.38065,558.41,False
'2018-06-25T23:00:00',1.37866,1.37986,1.37743,1.37875,379.66,1.38074,1.38277,1.37994,1.38105,392.83,True
'2018-06-26T00:00:00',1.37866,1.37977,1.37855,1.37967,597.15,1.37994,1.38048,1.37967,1.38024,644.33,False
'2018-06-26T01:00:00',1.37967,1.37986,1.37914,1.37944,458.48,1.38026,1.38054,1.37985,1.38002,460.34,False
'2018-06-26T02:00:00',1.37938,1.3808,1.37867,1.37896,2209.47,1.37999,1.38105,1.37902,1.37925,2197.7,True
'2018-06-26T03:00:00',1.37891,1.38013,1.37831,1.37978,2541.0901,1.37922,1.38043,1.37869,1.3801,2568.73,True
'2018-06-26T04:00:00',1.37978,1.38119,1.37956,1.38075,2859.77,1.3801,1.38161,1.37995,1.38107,2797.8401,False
'2018-06-26T05:00:00',1.38075,1.38085,1.37918,1.37935,1868.1,1.38108,1.38116,1.37944,1.37955,1923.8199,True
'2018-06-26T06:00:00',1.3793,1.37996,1.37916,1.37946,1189.5699,1.37955,1.38045,1.37954,1.37974,1209.3101,False
'2018-06-26T07:00:00',1.37946,1.37976,1.3772,1.37754,2102.77,1.37975,1.38005,1.37752,1.37781,2159.3501,False
'2018-06-26T08:00:00',1.37754,1.37796,1.37607,1.37615,4395.27,1.37781,1.37826,1.37642,1.37653,4298.02,True
'2018-06-26T09:00:00',1.37617,1.37736,1.37578,1.37645,4558.1602,1.37644,1.37764,1.37611,1.37675,4679.6899,True
'2018-06-26T10:00:00',1.37645,1.37715,1.375,1.37653,3795.24,1.37675,1.37741,1.37525,1.37684,3881.0901,False
'2018-06-26T11:00:00',1.37655,1.37756,1.37529,1.37589,5326.73,1.37685,1.37785,1.37555,1.37615,5236.7202,True
'2018-06-26T12:00:00',1.37588,1.37699,1.37567,1.376,3253.47,1.37615,1.37725,1.37595,1.37631,3414.5,True
'2018-06-26T13:00:00',1.37598,1.37697,1.37578,1.37695,2725.8501,1.37631,1.37731,1.37608,1.37731,2801.03,False
'2018-06-26T14:00:00',1.37695,1.37715,1.37626,1.37676,3686.5801,1.37732,1.37741,1.3766,1.37697,3646.23,True
'2018-06-26T15:00:00',1.37666,1.37747,1.37585,1.37679,4166.3799,1.37697,1.37778,1.37612,1.37708,4182.79,False
'2018-06-26T16:00:00',1.37675,1.37696,1.37433,1.37657,4658.9302,1.37707,1.37732,1.37464,1.37692,4394.52,False
'2018-06-26T17:00:00',1.37657,1.3768,1.37481,1.37577,3560.53,1.37694,1.37707,1.37515,1.37605,3584.4299,False
'2018-06-26T18:00:00',1.37576,1.37603,1.37441,1.37493,2000.5,1.37605,1.37641,1.37481,1.3753,2214.1201,False
'2018-06-26T19:00:00',1.37494,1.37502,1.37386,1.37423,2270.3799,1.37532,1.3754,1.37427,1.37459,2547.3,True
'2018-06-26T20:00:00',1.37422,1.37526,1.37422,1.37517,1207.55,1.37459,1.37573,1.37459,1.37555,1161.66,True
'2018-06-26T21:00:00',1.37516,1.37567,1.37452,1.37566,1229.1899,1.37553,1.37613,1.37494,1.37609,1236.23,True
'2018-06-26T22:00:00',1.37565,1.37593,1.37506,1.37581,588.58,1.37608,1.37695,1.37572,1.37695,608.67,False
'2018-06-26T23:00:00',1.37325,1.37537,1.37214,1.37258,199.76,1.37675,1.37844,1.37595,1.37748,206.54,True
'2018-06-27T00:00:00',1.37475,1.37558,1.37475,1.37491,397.265,1.37595,1.37648,1.37564,1.37569,413.7,False
'2018-06-27T01:00:00',1.37491,1.37526,1.37463,1.37485,288.84,1.37569,1.37584,1.37518,1.37538,279.77,True
'2018-06-27T02:00:00',1.37486,1.37588,1.37445,1.37547,2110.76,1.37538,1.37625,1.37483,1.37576,2076.9099,True
'2018-06-27T03:00:00',1.3755,1.37703,1.37465,1.3767,3086.3601,1.37577,1.37741,1.37496,1.37702,3103.75,False
'2018-06-27T04:00:00',1.37671,1.37682,1.37596,1.37659,2578.03,1.37704,1.37718,1.37617,1.37693,2428.1499,False
'2018-06-27T05:00:00',1.37659,1.3771,1.37525,1.37577,2606.97,1.37699,1.37739,1.3756,1.37606,2707.01,False
'2018-06-27T06:00:00',1.37576,1.37601,1.37482,1.37514,1778.0699,1.37604,1.37635,1.3751,1.37535,1776.77,True
'2018-06-27T07:00:00',1.37514,1.37564,1.3747,1.37547,2572.27,1.37543,1.37593,1.37501,1.37582,2581.97,True
'2018-06-27T08:00:00',1.37547,1.37717,1.37535,1.37685,3720.7,1.37582,1.37753,1.37565,1.37711,3666.6299,True
'2018-06-27T09:00:00',1.37685,1.37761,1.37637,1.37718,4741.0098,1.37714,1.37795,1.37674,1.37748,4803.9902,False
'2018-06-27T10:00:00',1.37715,1.37736,1.37566,1.37655,5032.5898,1.37748,1.3777,1.37594,1.37681,4953.52,False
'2018-06-27T11:00:00',1.37655,1.37666,1.37315,1.37355,3970.23,1.37682,1.37697,1.37344,1.37387,4096.1001,True
'2018-06-27T12:00:00',1.37355,1.37506,1.37345,1.37485,3431.8301,1.37389,1.37535,1.37374,1.37512,3482.6101,False
'2018-06-27T13:00:00',1.37485,1.37536,1.37177,1.37226,5602.0098,1.37513,1.37565,1.37213,1.37266,5500.27,True
'2018-06-27T14:00:00',1.37225,1.37357,1.37199,1.37285,5358.8999,1.37264,1.37392,1.37231,1.37312,5103.27,False
'2018-06-27T15:00:00',1.37285,1.37285,1.36978,1.37001,5079.48,1.37312,1.37314,1.37009,1.37031,5125.7598,True
'2018-06-27T16:00:00',1.37,1.37136,1.36975,1.37063,4191.7402,1.3703,1.37165,1.37007,1.37091,4272.9399,False
'2018-06-27T17:00:00',1.37056,1.37151,1.36955,1.36967,4089.8799,1.37085,1.37184,1.36991,1.37001,4255.7998,True
'2018-06-27T18:00:00',1.36967,1.37073,1.36913,1.37057,2461.75,1.37001,1.37106,1.36951,1.37093,2117.22,True
'2018-06-27T19:00:00',1.37055,1.37151,1.37027,1.37063,2482.3201,1.37091,1.37189,1.37066,1.371,2100.3101,True
'2018-06-27T20:00:00',1.37063,1.37173,1.37037,1.37134,1632.02,1.37098,1.37216,1.37084,1.37165,1710.21,True
'2018-06-27T21:00:00',1.37133,1.37182,1.37093,1.37152,2746.6499,1.37164,1.37239,1.37141,1.3719,2728.54,False
'2018-06-27T22:00:00',1.37145,1.37168,1.37035,1.37036,796.27,1.37182,1.37206,1.37115,1.37174,794.46,True
'2018-06-27T23:00:00',1.36976,1.3708,1.36921,1.3696,975.38,1.37384,1.37505,1.37256,1.37355,973.5,False
'2018-06-28T00:00:00',1.37063,1.37132,1.36836,1.37055,1158.045,1.37143,1.37402,1.37082,1.37126,1159.415,True
'2018-06-28T01:00:00',1.37055,1.37126,1.37045,1.37095,404.25,1.37122,1.37174,1.37119,1.37146,408.16,True
'2018-06-28T02:00:00',1.37098,1.3726,1.37091,1.37227,2350.51,1.37145,1.37296,1.3712,1.37255,2401.97,True
'2018-06-28T03:00:00',1.37224,1.37291,1.37176,1.37233,2926.4199,1.37255,1.37328,1.37206,1.37262,2936.0601,False
'2018-06-28T04:00:00',1.37237,1.37256,1.37133,1.37173,2141.4099,1.37266,1.37289,1.37157,1.37202,2079.5,True
'2018-06-28T05:00:00',1.37176,1.37238,1.37163,1.37191,1689.72,1.37205,1.37267,1.37194,1.3722,1573.01,False
'2018-06-28T06:00:00',1.37187,1.37209,1.37116,1.37182,1202.1,1.37216,1.37243,1.37147,1.37211,1161.41,False
'2018-06-28T07:00:00',1.37175,1.37233,1.37107,1.37114,1743.52,1.37211,1.37265,1.37145,1.37145,1757.98,True
'2018-06-28T08:00:00',1.37118,1.37193,1.37025,1.37147,3330.4199,1.37151,1.37225,1.37054,1.37182,3365.8101,True
'2018-06-28T09:00:00',1.37146,1.37326,1.37098,1.37305,5354.4702,1.37179,1.37353,1.37125,1.37335,5415.4302,False
'2018-06-28T10:00:00',1.37315,1.37315,1.37038,1.37065,4907.1899,1.37335,1.37346,1.37074,1.37088,4652.2002,False
'2018-06-28T11:00:00',1.37065,1.37178,1.36996,1.37036,3844.01,1.37088,1.37205,1.37024,1.37073,3936.4099,True
'2018-06-28T12:00:00',1.37038,1.37109,1.36895,1.37106,3775.3799,1.37071,1.37139,1.36923,1.37137,3779.8,False
'2018-06-28T13:00:00',1.37105,1.37105,1.3689,1.37007,3162.6699,1.37137,1.37137,1.36925,1.37037,3170.99,False
'2018-06-28T14:00:00',1.37009,1.37046,1.36876,1.36925,4077.1499,1.37037,1.3711,1.36912,1.36953,4169.0698,True
'2018-06-28T15:00:00',1.36925,1.37129,1.36905,1.37069,5047.2402,1.36953,1.37155,1.36939,1.371,4889.8398,False
'2018-06-28T16:00:00',1.37069,1.37218,1.36985,1.37005,5591.0498,1.37098,1.37251,1.37012,1.37035,5562.0,True
'2018-06-28T17:00:00',1.37005,1.37066,1.36926,1.37008,3778.3501,1.37035,1.37095,1.36954,1.37044,3774.8601,True
'2018-06-28T18:00:00',1.37013,1.37111,1.36983,1.37095,2322.5901,1.37051,1.3715,1.37019,1.37135,2235.45,True
'2018-06-28T19:00:00',1.37097,1.37177,1.37079,1.37154,2198.01,1.37137,1.37212,1.37117,1.37189,2511.0,False
'2018-06-28T20:00:00',1.37147,1.37235,1.37079,1.37092,2304.0701,1.37188,1.37274,1.37125,1.37132,2422.72,True
'2018-06-28T21:00:00',1.37089,1.3719,1.37072,1.37142,1723.0,1.3713,1.37231,1.37108,1.37184,1803.9399,False
'2018-06-28T22:00:00',1.37139,1.37168,1.37036,1.37036,567.35,1.37183,1.37212,1.37116,1.37164,578.68,False
'2018-06-28T23:00:00',1.36985,1.36996,1.36767,1.36875,87.25,1.37205,1.37381,1.37145,1.37345,87.25,True
'2018-06-29T00:00:00',1.37037,1.37126,1.37037,1.37113,690.21,1.37177,1.37204,1.37129,1.372,639.765,True
'2018-06-29T01:00:00',1.37113,1.37158,1.37085,1.37135,492.1,1.37193,1.37227,1.37158,1.372,485.9,True
'2018-06-29T02:00:00',1.37142,1.37175,1.37067,1.37161,2174.6799,1.3719,1.37214,1.37102,1.37192,2133.6899,False
'2018-06-29T03:00:00',1.37159,1.37196,1.37095,1.37138,2530.8501,1.37189,1.37227,1.3713,1.37167,2468.8999,True
'2018-06-29T04:00:00',1.37137,1.37295,1.37112,1.37176,4806.48,1.37166,1.37335,1.37139,1.37215,4742.5498,True
'2018-06-29T05:00:00',1.37175,1.37305,1.37135,1.37184,3616.4199,1.37215,1.37335,1.37178,1.37217,3619.74,True
'2018-06-29T06:00:00',1.37184,1.37252,1.37097,1.37246,3694.72,1.37217,1.37289,1.37135,1.37278,3701.9299,False
'2018-06-29T07:00:00',1.37246,1.37286,1.37126,1.37133,2756.79,1.37278,1.37321,1.37159,1.37162,2754.49,False
'2018-06-29T08:00:00',1.37133,1.37221,1.37114,1.37118,4463.4102,1.37162,1.37258,1.37144,1.37149,4251.3301,False
'2018-06-29T09:00:00',1.37115,1.37167,1.36965,1.36975,5161.6899,1.37148,1.37204,1.36995,1.37005,5038.1299,True
'2018-06-29T10:00:00',1.36975,1.37251,1.36915,1.37183,5315.0498,1.37005,1.3732,1.36953,1.37304,5418.48,True
'2018-06-29T11:00:00',1.37183,1.37415,1.37115,1.37295,4829.9399,1.37304,1.37445,1.37144,1.37322,4988.9702,False
'2018-06-29T12:00:00',1.37295,1.37396,1.37228,1.37289,4830.3501,1.37322,1.37427,1.37256,1.37322,4874.9399,True
'2018-06-29T13:00:00',1.37288,1.3743,1.37285,1.37326,3697.8101,1.37322,1.37459,1.37315,1.37354,3602.28,False
'2018-06-29T14:00:00',1.37326,1.37466,1.37225,1.3732,5249.5298,1.37354,1.37495,1.37324,1.37355,5164.6401,False
'2018-06-29T15:00:00',1.37317,1.3738,1.37171,1.37218,4983.8501,1.37355,1.37414,1.37199,1.37254,4994.9199,True
'2018-06-29T16:00:00',1.3722,1.37399,1.37167,1.37339,5195.8198,1.37253,1.3743,1.37197,1.37373,5340.3901,False
'2018-06-29T17:00:00',1.37336,1.37356,1.37135,1.37319,4220.8198,1.37373,1.37384,1.37168,1.37349,4043.6299,True
'2018-06-29T18:00:00',1.37316,1.37437,1.37285,1.37371,2337.6599,1.37349,1.37495,1.37322,1.3741,2271.3401,True
'2018-06-29T19:00:00',1.37376,1.37516,1.37344,1.37516,2039.0,1.3741,1.37557,1.37383,1.37557,1983.35,False
'2018-06-29T20:00:00',1.3751,1.37545,1.37406,1.37429,1297.25,1.37565,1.37582,1.37451,1.37466,1300.9,True
'2018-06-29T21:00:00',1.37432,1.37565,1.37408,1.37565,1448.72,1.37468,1.37612,1.37447,1.37612,1462.47,False
'2018-06-29T22:00:00',1.37565,1.37672,1.37362,1.37362,669.43,1.37612,1.37822,1.37538,1.37822,658.89,False
'2018-07-01T23:00:00',1.37565,1.37565,1.37225,1.37275,112.0,1.37755,1.37875,1.37464,1.37735,112.0,True
'2018-07-02T00:00:00',1.37545,1.37595,1.37356,1.37548,254.85,1.37635,1.37866,1.37604,1.37654,249.6,True
'2018-07-02T01:00:00',1.37549,1.37616,1.37533,1.37605,742.12,1.37653,1.37683,1.37595,1.37645,711.38,False
'2018-07-02T02:00:00',1.37612,1.37662,1.3758,1.37606,1739.15,1.37645,1.37698,1.37623,1.37638,1723.0699,False
'2018-07-02T03:00:00',1.37606,1.37635,1.37495,1.37499,2532.1201,1.37636,1.37663,1.37525,1.37531,2397.6499,True
'2018-07-02T04:00:00',1.37497,1.37571,1.37469,1.37544,1251.99,1.37534,1.37605,1.37501,1.37573,1234.73,True
'2018-07-02T05:00:00',1.37542,1.37594,1.37526,1.37585,1294.14,1.37571,1.37625,1.37559,1.37615,1339.28,False
'2018-07-02T06:00:00',1.37588,1.37646,1.3755,1.37569,1399.83,1.37616,1.37684,1.37581,1.37604,1404.38,True
'2018-07-02T07:00:00',1.37569,1.37676,1.37525,1.37623,1810.9301,1.37604,1.37714,1.37565,1.37652,1780.3,True
'2018-07-02T08:00:00',1.37623,1.37831,1.37594,1.37815,3107.98,1.37653,1.37863,1.37624,1.3784,3137.7,True
'2018-07-02T09:00:00',1.37815,1.37935,1.37799,1.37827,3783.96,1.37842,1.3796,1.37834,1.37863,3778.8701,True
'2018-07-02T10:00:00',1.37827,1.37935,1.37725,1.37839,3907.78,1.37862,1.37963,1.37757,1.37875,3887.3999,False
'2018-07-02T11:00:00',1.37837,1.37855,1.37649,1.37695,2636.71,1.37876,1.37885,1.37684,1.37725,2493.6799,True
'2018-07-02T12:00:00',1.37695,1.37816,1.37678,1.37696,2443.8,1.37725,1.3785,1.37714,1.3773,2446.6899,False
'2018-07-02T13:00:00',1.37695,1.37735,1.37645,1.37676,2387.6699,1.3773,1.37767,1.37676,1.37702,2592.8,False
'2018-07-02T14:00:00',1.37676,1.37746,1.37555,1.37555,2681.21,1.37704,1.37781,1.37593,1.37595,2568.8701,False
'2018-07-02T15:00:00',1.37555,1.37575,1.37457,1.37499,2488.99,1.37593,1.37606,1.375,1.37569,2462.8401,True
'2018-07-02T16:00:00',1.37489,1.3781,1.37437,1.37785,4457.8999,1.37573,1.37845,1.37464,1.37817,4600.3101,True
'2018-07-02T17:00:00',1.37785,1.37838,1.37708,1.37791,2769.51,1.37817,1.37868,1.37741,1.37821,2775.3201,False
'2018-07-02T18:00:00',1.37789,1.3783,1.37708,1.37709,1926.11,1.37822,1.37867,1.37746,1.37749,2025.21,True
'2018-07-02T19:00:00',1.37713,1.37838,1.37709,1.37784,2053.1399,1.37749,1.37873,1.37749,1.37818,1985.17,True
'2018-07-02T20:00:00',1.37784,1.378,1.37715,1.37786,1412.0601,1.37824,1.37844,1.37752,1.37824,1519.15,False
'2018-07-02T21:00:00',1.37789,1.37836,1.37739,1.3778,1648.42,1.37824,1.3789,1.37791,1.37825,1652.78,True
'2018-07-02T22:00:00',1.37775,1.37844,1.3772,1.37765,1297.62,1.3782,1.37894,1.37767,1.37865,1230.8,False
'2018-07-02T23:00:00',1.37724,1.37825,1.37605,1.37605,480.76,1.37955,1.38083,1.37853,1.37985,466.98,True
'2018-07-03T00:00:00',1.37752,1.37787,1.37733,1.37755,269.53,1.37834,1.37854,1.37805,1.37815,274.65,True
'2018-07-03T01:00:00',1.37756,1.37839,1.37756,1.37776,357.03,1.37814,1.37904,1.37811,1.37837,349.62,False
'2018-07-03T02:00:00',1.37779,1.37834,1.37749,1.37786,1552.02,1.37836,1.37866,1.3779,1.37815,1593.02,True
'2018-07-03T03:00:00',1.37779,1.38142,1.37726,1.37997,3854.3999,1.37815,1.3819,1.37764,1.38029,3819.46,False
'2018-07-03T04:00:00',1.38,1.38095,1.37885,1.37905,3069.8601,1.38031,1.38135,1.37913,1.37934,3136.53,True
'2018-07-03T05:00:00',1.37906,1.37985,1.37881,1.37932,2080.6899,1.3794,1.38021,1.37915,1.37964,2135.78,True
'2018-07-03T06:00:00',1.37928,1.38064,1.37902,1.37959,2199.01,1.37961,1.38095,1.37935,1.3799,2155.6499,False
'2018-07-03T07:00:00',1.37957,1.38023,1.37787,1.37868,2839.46,1.37989,1.38055,1.37826,1.37903,2813.79,False
'2018-07-03T08:00:00',1.37868,1.37909,1.37606,1.37607,4411.5,1.37903,1.37935,1.37634,1.37634,4416.48,True
'2018-07-03T09:00:00',1.3761,1.37824,1.37555,1.37756,5958.3999,1.37645,1.37855,1.3759,1.37785,6086.1802,False
'2018-07-03T10:00:00',1.37756,1.37855,1.37508,1.37515,4747.8999,1.37785,1.37885,1.37542,1.37548,5275.0801,True
'2018-07-03T11:00:00',1.37513,1.3766,1.37407,1.37542,3660.71,1.37548,1.37688,1.37444,1.37572,3711.3701,True
'2018-07-03T12:00:00',1.37542,1.37615,1.37485,1.37545,2613.79,1.37572,1.37638,1.37515,1.37575,2693.5801,False
'2018-07-03T13:00:00',1.37545,1.37546,1.37385,1.37475,2567.51,1.37575,1.37579,1.37417,1.37507,2566.1599,True
'2018-07-03T14:00:00',1.37475,1.37606,1.37475,1.37589,3918.99,1.37507,1.37641,1.37507,1.37624,4185.5801,True
'2018-07-03T15:00:00',1.37588,1.3765,1.37545,1.37629,3808.46,1.37624,1.37683,1.37575,1.37661,3909.6399,False
'2018-07-03T16:00:00',1.37624,1.37647,1.37459,1.37598,3935.8201,1.37665,1.37679,1.37491,1.37637,4043.4199,True
'2018-07-03T17:00:00',1.37598,1.37663,1.37553,1.37629,2775.51,1.37635,1.37693,1.37583,1.37664,2858.3999,False
'2018-07-03T18:00:00',1.37629,1.37672,1.37534,1.37547,2096.3201,1.37666,1.37708,1.3757,1.37588,1893.41,True
'2018-07-03T19:00:00',1.37551,1.37645,1.37534,1.37581,1071.05,1.37589,1.37683,1.37571,1.37622,990.71,True
'2018-07-03T20:00:00',1.37579,1.3764,1.37576,1.37595,407.34,1.37622,1.37692,1.37616,1.37632,403.85,False
'2018-07-03T21:00:00',1.37596,1.37602,1.3746,1.37465,307.87,1.37632,1.3764,1.37498,1.37503,309.63,True
'2018-07-03T22:00:00',1.37466,1.37513,1.37456,1.37474,485.11,1.37504,1.37573,1.37504,1.37565,520.63,True
'2018-07-03T23:00:00',1.37474,1.37502,1.37355,1.37415,424.21,1.37568,1.37883,1.37525,1.37883,419.0,False
'2018-07-04T00:00:00',1.37473,1.37545,1.37473,1.37532,595.78,1.37611,1.37614,1.37554,1.37605,528.765,True
'2018-07-04T01:00:00',1.37531,1.37596,1.37523,1.37569,528.05,1.37602,1.37654,1.37584,1.37627,488.83,True
'2018-07-04T02:00:00',1.37579,1.37694,1.37575,1.37669,1670.54,1.37628,1.37726,1.37607,1.377,1710.8199,False
'2018-07-04T03:00:00',1.37672,1.37686,1.37413,1.37483,3040.1101,1.37702,1.37718,1.37464,1.37512,3127.5701,True
'2018-07-04T04:00:00',1.37487,1.37568,1.37474,1.37499,2169.3799,1.37515,1.37599,1.37503,1.37535,2204.1201,True
'2018-07-04T05:00:00',1.37501,1.37569,1.37477,1.37506,1633.65,1.37535,1.37603,1.37511,1.37532,1591.79,False
'2018-07-04T06:00:00',1.37506,1.37511,1.37346,1.37361,1371.4,1.37534,1.37549,1.37379,1.37394,1355.67,True
'2018-07-04T07:00:00',1.37361,1.37446,1.37327,1.37399,1801.09,1.37394,1.37478,1.37361,1.37441,1839.87,False
'2018-07-04T08:00:00',1.374,1.37446,1.37292,1.37336,3899.9199,1.37435,1.37484,1.37325,1.37364,3834.52,True
'2018-07-04T09:00:00',1.37336,1.37536,1.37326,1.37442,3872.5,1.37364,1.37562,1.37355,1.37469,4032.0801,False
'2018-07-04T10:00:00',1.37442,1.37494,1.37292,1.3735,3601.8701,1.37469,1.3752,1.37314,1.37382,3741.28,True
'2018-07-04T11:00:00',1.37351,1.37506,1.37351,1.37495,2449.3401,1.37382,1.37534,1.37382,1.37531,2470.8601,False
'2018-07-04T12:00:00',1.37495,1.37535,1.37429,1.37448,2420.6699,1.37528,1.37564,1.37464,1.37479,2351.1799,False
'2018-07-04T13:00:00',1.37448,1.37466,1.37381,1.3744,2432.8799,1.37479,1.37495,1.37415,1.37472,2458.75,True
'2018-07-04T14:00:00',1.37443,1.37525,1.37422,1.3749,2854.45,1.37475,1.37553,1.37455,1.37518,2632.3701,False
'2018-07-04T15:00:00',1.3749,1.37573,1.3742,1.37489,2997.6699,1.37518,1.37595,1.3745,1.37518,2800.77,False
'2018-07-04T16:00:00',1.37489,1.37507,1.37352,1.37439,3066.8301,1.37517,1.37535,1.37384,1.37475,2749.5801,False
'2018-07-04T17:00:00',1.37439,1.37458,1.37338,1.37366,1369.86,1.37475,1.37493,1.37374,1.374,1306.13,True
'2018-07-04T18:00:00',1.37366,1.37539,1.37339,1.37495,1240.47,1.37401,1.37585,1.37375,1.37539,1256.6899,True
'2018-07-04T19:00:00',1.37495,1.37537,1.37441,1.37463,1502.61,1.37539,1.37677,1.37532,1.37616,1501.97,False
'2018-07-04T20:00:00',1.37461,1.37545,1.37423,1.37465,433.49,1.37616,1.37655,1.37543,1.3755,442.87,True
'2018-07-04T21:00:00',1.37464,1.3752,1.37415,1.37468,683.65,1.37551,1.37664,1.37535,1.37638,668.41,False
'2018-07-04T22:00:00',1.37468,1.37538,1.37228,1.37319,310.67,1.37636,1.37773,1.37517,1.37706,313.72,False
'2018-07-04T23:00:00',1.37219,1.37325,1.37207,1.37238,9.25,1.37718,1.37718,1.37675,1.37678,10.5,True
'2018-07-05T00:00:00',1.37438,1.37505,1.37395,1.37467,375.375,1.37577,1.37604,1.37504,1.3755,363.205,True
'2018-07-05T01:00:00',1.37469,1.37526,1.37467,1.37525,523.92,1.37552,1.37592,1.37534,1.37569,576.69,True
'2018-07-05T02:00:00',1.37525,1.37667,1.37471,1.37645,2041.9,1.37565,1.37702,1.37507,1.37674,2008.59,False
'2018-07-05T03:00:00',1.37642,1.37645,1.37386,1.37403,2895.74,1.37674,1.37675,1.37424,1.37441,2820.95,True
'2018-07-05T04:00:00',1.37403,1.37517,1.37375,1.37452,2882.6599,1.37441,1.37545,1.37411,1.37475,2959.5801,True
'2018-07-05T05:00:00',1.37449,1.37498,1.37406,1.3747,1965.71,1.37475,1.37535,1.3744,1.37503,2020.26,True
'2018-07-05T06:00:00',1.37471,1.37575,1.37462,1.37561,1517.38,1.37506,1.37605,1.37491,1.3759,1423.3101,False
'2018-07-05T07:00:00',1.37557,1.37578,1.37472,1.3753,3546.8701,1.37586,1.37609,1.37504,1.3757,3525.96,True
'2018-07-05T08:00:00',1.3753,1.37672,1.37506,1.37536,4379.2798,1.37566,1.37706,1.37542,1.3757,4444.9199,False
'2018-07-05T09:00:00',1.37536,1.37587,1.37426,1.37502,3970.96,1.37572,1.37615,1.37455,1.3753,3968.95,False
'2018-07-05T10:00:00',1.37503,1.37532,1.37296,1.37349,3490.3501,1.37524,1.3757,1.37324,1.37382,3506.1799,True
'2018-07-05T11:00:00',1.37353,1.37446,1.37286,1.37397,2741.9199,1.37384,1.37475,1.37315,1.37425,2717.49,True
'2018-07-05T12:00:00',1.37396,1.37545,1.37385,1.3749,2626.8799,1.37425,1.37575,1.37415,1.37517,2671.7,True
'2018-07-05T13:00:00',1.3749,1.37552,1.37467,1.37514,2616.26,1.37516,1.37585,1.37495,1.37548,2547.4399,False
'2018-07-05T14:00:00',1.37512,1.37548,1.37419,1.3746,3218.76,1.37546,1.37604,1.37471,1.37493,3323.3301,False
'2018-07-05T15:00:00',1.3746,1.3746,1.37345,1.37372,4258.8701,1.37492,1.37494,1.37373,1.37424,4199.1499,True
'2018-07-05T16:00:00',1.37365,1.37576,1.37348,1.37552,4399.75,1.37426,1.3761,1.37374,1.37586,4542.6299,False
'2018-07-05T17:00:00',1.37555,1.37586,1.37425,1.37468,2975.5,1.37586,1.37616,1.3745,1.37499,2969.1399,False
'2018-07-05T18:00:00',1.37465,1.37507,1.37416,1.37428,1891.65,1.37499,1.37546,1.37449,1.37465,1585.45,False
'2018-07-05T19:00:00',1.37428,1.37439,1.37231,1.37236,2070.2,1.37465,1.37472,1.37372,1.37465,1609.24,True
'2018-07-05T20:00:00',1.37213,1.37403,1.37112,1.37303,2733.47,1.37466,1.37497,1.37316,1.37345,2712.98,True
'2018-07-05T21:00:00',1.37305,1.37381,1.3728,1.37369,1022.69,1.37347,1.3742,1.3732,1.3741,1039.1899,False
'2018-07-05T22:00:00',1.37369,1.37393,1.37228,1.37305,420.12,1.37406,1.37474,1.3738,1.37435,429.91,False
'2018-07-05T23:00:00',1.37115,1.37441,1.37066,1.37165,191.62,1.37615,1.37754,1.37513,1.37665,187.11,True
'2018-07-06T00:00:00',1.37356,1.37395,1.37341,1.3735,369.89,1.37439,1.37456,1.37403,1.37412,368.125,True
'2018-07-06T01:00:00',1.37347,1.37395,1.37342,1.37386,586.58,1.37411,1.37455,1.37395,1.37434,655.41,False
'2018-07-06T02:00:00',1.37392,1.37447,1.37297,1.37338,2234.51,1.37434,1.37485,1.37342,1.37367,2281.04,True
'2018-07-06T03:00:00',1.37334,1.37387,1.37275,1.37375,2393.6201,1.37363,1.37423,1.37311,1.37408,2487.54,False
'2018-07-06T04:00:00',1.37376,1.37441,1.37311,1.37367,2428.73,1.37414,1.37477,1.37351,1.3739,2291.0601,True
'2018-07-06T05:00:00',1.37367,1.3743,1.37352,1.37367,2025.15,1.37393,1.37464,1.37378,1.37396,1937.37,False
'2018-07-06T06:00:00',1.37365,1.37421,1.37214,1.37338,3455.74,1.37394,1.37454,1.37256,1.37383,3449.6799,False
'2018-07-06T07:00:00',1.37336,1.37343,1.3723,1.37281,2048.54,1.37383,1.37391,1.37263,1.37308,1928.59,False
'2018-07-06T08:00:00',1.37278,1.37386,1.37255,1.37276,3830.23,1.37307,1.37425,1.3729,1.37305,3770.96,False
'2018-07-06T09:00:00',1.37284,1.37309,1.37137,1.37153,4300.1899,1.37313,1.37347,1.37164,1.37184,4431.3398,False
'2018-07-06T10:00:00',1.37153,1.37176,1.37045,1.3706,2591.5601,1.37183,1.37211,1.37071,1.37084,2556.8601,True
'2018-07-06T11:00:00',1.37059,1.37136,1.37001,1.3709,3179.0801,1.37084,1.37165,1.37025,1.37115,3261.46,False
'2018-07-06T12:00:00',1.37094,1.37169,1.37014,1.37028,1934.0699,1.37115,1.37197,1.37044,1.37062,1873.87,True
'2018-07-06T13:00:00',1.37029,1.37104,1.3701,1.37048,1467.36,1.37062,1.37132,1.37035,1.37078,1546.21,True
'2018-07-06T14:00:00',1.37048,1.37294,1.36748,1.37243,5451.9302,1.37078,1.37484,1.37043,1.37273,5599.8301,True
'2018-07-06T15:00:00',1.37244,1.3741,1.37225,1.37388,4447.1602,1.37276,1.37445,1.37257,1.37424,4631.75,False
'2018-07-06T16:00:00',1.37388,1.37388,1.37253,1.37287,3512.53,1.37421,1.37423,1.37274,1.37325,3608.96,False
'2018-07-06T17:00:00',1.37287,1.37298,1.37155,1.37185,3015.9399,1.37325,1.37325,1.37184,1.37218,3020.1599,True
'2018-07-06T18:00:00',1.37185,1.37235,1.3717,1.37204,2254.29,1.37218,1.37269,1.37209,1.37242,2268.1899,False
'2018-07-06T19:00:00',1.37204,1.37208,1.37088,1.37088,1397.48,1.37243,1.37245,1.37125,1.37125,1521.25,False
'2018-07-06T20:00:00',1.37088,1.37134,1.3705,1.3707,831.29,1.37125,1.37175,1.37085,1.3711,888.59,False
'2018-07-06T21:00:00',1.37067,1.37096,1.36987,1.37003,783.8,1.37114,1.37141,1.37037,1.37055,790.63,True
'2018-07-06T22:00:00',1.37003,1.37044,1.3691,1.3691,581.35,1.37055,1.37338,1.37019,1.37338,584.44,True
'2018-07-08T23:00:00',1.37145,1.37246,1.37055,1.37126,31.0,1.37425,1.37455,1.37264,1.37384,31.0,False
'2018-07-09T00:00:00',1.37105,1.37216,1.3696,1.37172,1089.91,1.37225,1.37419,1.37154,1.37282,1024.62,False
'2018-07-09T01:00:00',1.37172,1.37225,1.37107,1.37111,806.42,1.3728,1.37288,1.37165,1.37171,759.17,True
'2018-07-09T02:00:00',1.37114,1.37228,1.37114,1.37225,1970.4,1.37165,1.37268,1.37153,1.37258,1833.73,False
'2018-07-09T03:00:00',1.37225,1.37286,1.37165,1.37215,1803.64,1.37258,1.3731,1.37197,1.37254,1716.49,True
'2018-07-09T04:00:00',1.37216,1.37255,1.37186,1.37223,1317.9,1.37254,1.37288,1.37218,1.37252,1289.59,False
'2018-07-09T05:00:00',1.37223,1.37223,1.37135,1.37173,1374.23,1.37252,1.37252,1.37157,1.37204,1357.27,True
'2018-07-09T06:00:00',1.3717,1.37255,1.37151,1.37255,1161.2,1.37203,1.37288,1.37178,1.37282,1097.7,True
'2018-07-09T07:00:00',1.37255,1.37315,1.37233,1.37267,1709.48,1.37277,1.37344,1.37264,1.37296,1759.92,False
'2018-07-09T08:00:00',1.37267,1.37366,1.37199,1.37259,3696.6599,1.37296,1.37395,1.37234,1.3729,3731.28,False
'2018-07-09T09:00:00',1.37257,1.37302,1.37147,1.37247,4402.2598,1.37288,1.37335,1.37177,1.37282,4503.5498,False
'2018-07-09T10:00:00',1.37249,1.37335,1.37119,1.37147,4328.4902,1.37282,1.37365,1.37152,1.37175,4246.75,False
'2018-07-09T11:00:00',1.37148,1.37177,1.37041,1.37077,3242.52,1.37175,1.37214,1.37065,1.37105,3166.28,False
'2018-07-09T12:00:00',1.37078,1.37091,1.3697,1.37045,2459.8,1.37105,1.37121,1.36994,1.37075,2479.23,False
'2018-07-09T13:00:00',1.37045,1.37073,1.36905,1.36933,2518.22,1.37075,1.37104,1.36932,1.3696,2559.71,False
'2018-07-09T14:00:00',1.36929,1.36972,1.3689,1.36905,2928.04,1.3696,1.37002,1.36918,1.36935,2914.96,False
'2018-07-09T15:00:00',1.36905,1.36953,1.36865,1.36896,4134.7598,1.36935,1.36984,1.36893,1.36934,4255.4199,False
'2018-07-09T16:00:00',1.36898,1.36916,1.36796,1.36886,5603.6299,1.36935,1.36951,1.36831,1.36911,5827.3599,False
'2018-07-09T17:00:00',1.36886,1.36897,1.36725,1.36735,3267.4299,1.36916,1.36925,1.36764,1.3677,3299.54,False
'2018-07-09T18:00:00',1.36735,1.36761,1.36701,1.36712,1865.15,1.3677,1.36798,1.36736,1.36745,2175.0801,True
'2018-07-09T19:00:00',1.36709,1.3682,1.36658,1.36791,2150.78,1.36745,1.36859,1.36697,1.3683,2196.6699,False
'2018-07-09T20:00:00',1.36791,1.36791,1.36702,1.36708,963.71,1.3683,1.36831,1.3674,1.36745,934.98,True
'2018-07-09T21:00:00',1.3671,1.36747,1.36663,1.36713,1306.63,1.36745,1.36787,1.36702,1.36758,1263.61,True
'2018-07-09T22:00:00',1.36712,1.36797,1.36708,1.36795,561.82,1.36756,1.36895,1.36755,1.36882,531.78,False
'2018-07-09T23:00:00',1.36775,1.36788,1.36525,1.36566,874.7,1.36882,1.37001,1.36815,1.36984,827.28,True
'2018-07-10T00:00:00',1.36701,1.36822,1.36701,1.36776,821.89,1.36826,1.369,1.3679,1.36852,785.38,False
'2018-07-10T01:00:00',1.36776,1.36795,1.36675,1.36687,465.3,1.36852,1.36855,1.36714,1.36747,475.05,False
'2018-07-10T02:00:00',1.36695,1.3673,1.36528,1.3653,1982.92,1.36744,1.36764,1.36562,1.36566,1982.15,False
'2018-07-10T03:00:00',1.36529,1.36558,1.36469,1.36512,2408.0801,1.36563,1.36593,1.36505,1.36547,2359.27,False
'2018-07-10T04:00:00',1.36516,1.36562,1.36456,1.36496,1876.98,1.36547,1.36595,1.3649,1.36523,1880.88,True
'2018-07-10T05:00:00',1.36497,1.36579,1.3648,1.36516,1957.29,1.36524,1.36615,1.36511,1.36545,1896.38,False
'2018-07-10T06:00:00',1.3651,1.36523,1.36417,1.36427,1101.52,1.36544,1.36554,1.36447,1.36461,1119.87,False
'2018-07-10T07:00:00',1.36427,1.36499,1.36398,1.36425,1709.35,1.36461,1.36539,1.36435,1.36454,1763.98,True
'2018-07-10T08:00:00',1.36425,1.36559,1.36416,1.36496,3398.6799,1.36454,1.36595,1.36454,1.36528,3348.9199,True
'2018-07-10T09:00:00',1.36496,1.36589,1.36445,1.36557,4530.5801,1.36528,1.36622,1.36474,1.36585,4544.7798,True
'2018-07-10T10:00:00',1.36555,1.3666,1.36515,1.36558,4358.23,1.36585,1.36695,1.36542,1.36591,4395.6602,True
'2018-07-10T11:00:00',1.36557,1.36626,1.36495,1.36571,3502.8201,1.36593,1.36657,1.36522,1.36605,3412.9399,False
'2018-07-10T12:00:00',1.36571,1.36582,1.36395,1.36407,3332.46,1.36605,1.36612,1.36424,1.36435,3327.0,True
'2018-07-10T13:00:00',1.3641,1.36515,1.36338,1.36491,3278.2,1.36435,1.36545,1.36372,1.36521,3438.3899,False
'2018-07-10T14:00:00',1.36486,1.36486,1.36334,1.36417,4108.04,1.36514,1.36515,1.36365,1.36445,4214.9902,True
'2018-07-10T15:00:00',1.36417,1.36499,1.36391,1.36441,3384.8501,1.36447,1.36529,1.3642,1.36473,3211.7,True
'2018-07-10T16:00:00',1.3644,1.36586,1.36402,1.36475,4239.29,1.36472,1.36622,1.36429,1.36511,4455.6499,True
'2018-07-10T17:00:00',1.36477,1.36618,1.36447,1.36551,3345.2,1.36511,1.36652,1.36475,1.36575,3369.8,True
'2018-07-10T18:00:00',1.36548,1.36647,1.36519,1.3659,2163.3601,1.36575,1.36687,1.36556,1.36624,2404.0601,True
'2018-07-10T19:00:00',1.36591,1.36678,1.36588,1.36644,1686.21,1.36628,1.36716,1.36628,1.36682,2063.5,False
'2018-07-10T20:00:00',1.36636,1.36655,1.36543,1.36574,938.33,1.36681,1.36695,1.36581,1.36614,967.35,False
'2018-07-10T21:00:00',1.36576,1.36611,1.36547,1.36557,1003.7,1.36616,1.36656,1.36592,1.36601,1013.85,True
'2018-07-10T22:00:00',1.36555,1.36776,1.36527,1.36765,650.41,1.36599,1.36875,1.36583,1.36875,669.13,True
'2018-07-10T23:00:00',1.36755,1.36816,1.36606,1.3679,683.345,1.36895,1.36939,1.36818,1.36887,683.335,True
'2018-07-11T00:00:00',1.36789,1.36848,1.36751,1.36806,1588.035,1.36882,1.36925,1.36831,1.36864,1418.115,True
'2018-07-11T01:00:00',1.36808,1.36936,1.36786,1.36905,911.44,1.36864,1.36984,1.36835,1.36947,921.07,True
'2018-07-11T02:00:00',1.36905,1.37091,1.36859,1.37091,2667.3899,1.36947,1.37127,1.36894,1.37127,2647.26,False
'2018-07-11T03:00:00',1.37086,1.37126,1.36975,1.36988,3219.4099,1.37127,1.37155,1.37015,1.37024,3227.02,False
'2018-07-11T04:00:00',1.36982,1.37035,1.36855,1.3691,2348.8899,1.37021,1.37066,1.3689,1.36943,2350.55,True
'2018-07-11T05:00:00',1.3691,1.37105,1.36895,1.36964,2198.02,1.36943,1.37138,1.36938,1.36993,2236.48,True
'2018-07-11T06:00:00',1.36961,1.37107,1.36926,1.37027,2492.6399,1.3699,1.37147,1.36961,1.37058,2391.05,False
'2018-07-11T07:00:00',1.37021,1.37069,1.36937,1.36993,1940.63,1.37059,1.37098,1.36969,1.37025,1974.61,True
'2018-07-11T08:00:00',1.3699,1.37136,1.3699,1.37111,3890.6201,1.37025,1.37165,1.37024,1.37141,3768.1299,False
'2018-07-11T09:00:00',1.37108,1.37162,1.36986,1.36986,4640.71,1.37137,1.37185,1.37014,1.37014,4524.27,False
'2018-07-11T10:00:00',1.36986,1.37126,1.36975,1.36977,4174.3599,1.37023,1.37158,1.37005,1.37009,4098.21,False
'2018-07-11T11:00:00',1.36976,1.37035,1.36745,1.36849,3712.6299,1.37008,1.37065,1.3677,1.36877,3767.0701,False
'2018-07-11T12:00:00',1.36851,1.36885,1.36705,1.36765,3696.75,1.36879,1.36911,1.36734,1.36793,3717.3899,True
'2018-07-11T13:00:00',1.36765,1.36915,1.36685,1.36904,4110.3198,1.36794,1.36942,1.36717,1.36935,4131.8101,True
'2018-07-11T14:00:00',1.36903,1.37062,1.36849,1.37042,5386.6201,1.36935,1.37101,1.36881,1.37081,5894.4302,False
'2018-07-11T15:00:00',1.37043,1.37195,1.37015,1.37034,4231.2998,1.37081,1.37225,1.37045,1.37074,4543.1201,False
'2018-07-11T16:00:00',1.37036,1.37065,1.36875,1.36886,4792.0898,1.37076,1.37095,1.36907,1.36919,5388.4199,True
'2018-07-11T17:00:00',1.36886,1.36975,1.36845,1.36975,4719.3501,1.36924,1.37008,1.36882,1.37007,4374.0698,False
'2018-07-11T18:00:00',1.36971,1.36994,1.36862,1.36925,2651.01,1.37007,1.37037,1.369,1.36968,2537.48,False
'2018-07-11T19:00:00',1.36926,1.3697,1.36794,1.36841,3097.71,1.36969,1.37013,1.36835,1.3688,3418.3401,True
'2018-07-11T20:00:00',1.36839,1.36954,1.36795,1.36853,3412.8999,1.36884,1.37004,1.36861,1.36894,3560.0901,True
'2018-07-11T21:00:00',1.36856,1.36937,1.36843,1.36881,2044.24,1.36894,1.36991,1.36885,1.36925,1956.29,True
'2018-07-11T22:00:00',1.36882,1.36997,1.36864,1.36937,932.19,1.36928,1.37048,1.36916,1.37026,917.23,True
'2018-07-11T23:00:00',1.36939,1.37046,1.36781,1.36914,1582.09,1.37036,1.37303,1.37016,1.37108,1338.88,True
'2018-07-12T00:00:00',1.36935,1.37018,1.36861,1.36975,1276.34,1.37066,1.37173,1.37035,1.3706,1073.34,True
'2018-07-12T01:00:00',1.36975,1.37045,1.36961,1.36995,1181.41,1.37058,1.37097,1.37045,1.37055,961.86,True
'2018-07-12T02:00:00',1.36995,1.37035,1.36932,1.37009,1841.54,1.3705,1.37071,1.36965,1.37036,1714.21,False
'2018-07-12T03:00:00',1.37005,1.3708,1.36939,1.36988,2896.23,1.37032,1.37104,1.36977,1.37017,2930.3899,False
'2018-07-12T04:00:00',1.36987,1.37039,1.36875,1.36965,1679.55,1.37014,1.3707,1.36908,1.36994,1683.89,False
'2018-07-12T05:00:00',1.36965,1.36975,1.36803,1.36807,1722.84,1.36993,1.37007,1.36834,1.36837,1742.98,True
'2018-07-12T06:00:00',1.36806,1.36845,1.36775,1.36806,1564.05,1.36835,1.36875,1.36805,1.36839,1579.12,False
'2018-07-12T07:00:00',1.36806,1.36845,1.36764,1.36794,1852.23,1.36839,1.36867,1.36785,1.36829,1868.4,True
'2018-07-12T08:00:00',1.36794,1.36856,1.36769,1.36825,3692.8401,1.36829,1.36882,1.36794,1.36856,3625.02,False
'2018-07-12T09:00:00',1.36825,1.36857,1.36699,1.36724,4289.71,1.36855,1.36885,1.36725,1.36755,4341.1802,False
'2018-07-12T10:00:00',1.36725,1.36755,1.36582,1.36601,3524.0,1.36755,1.36785,1.36612,1.36642,3697.53,True
'2018-07-12T11:00:00',1.366,1.36696,1.36545,1.36656,3147.1001,1.36643,1.36723,1.36584,1.36682,3217.1299,False
'2018-07-12T12:00:00',1.36656,1.36656,1.36485,1.3651,3351.52,1.3668,1.36684,1.36515,1.36544,3453.49,False
'2018-07-12T13:00:00',1.36511,1.36598,1.36463,1.36512,3698.02,1.36544,1.36627,1.36493,1.36536,3822.4399,False
'2018-07-12T14:00:00',1.36512,1.36538,1.36307,1.36446,4764.8999,1.36538,1.36572,1.36342,1.36473,5011.8999,False
'2018-07-12T15:00:00',1.36444,1.36464,1.35949,1.35998,5296.3101,1.3647,1.36494,1.35979,1.36033,5535.0898,True
'2018-07-12T16:00:00',1.35998,1.36246,1.35956,1.36239,5412.6201,1.36032,1.36278,1.35994,1.36271,5549.4502,False
'2018-07-12T17:00:00',1.3624,1.36276,1.3599,1.36022,3650.79,1.36272,1.36304,1.36015,1.36055,3795.8301,True
'2018-07-12T18:00:00',1.36021,1.36102,1.36017,1.36039,2017.9399,1.36055,1.36139,1.36055,1.36077,2423.46,True
'2018-07-12T19:00:00',1.36041,1.36132,1.36008,1.36101,2015.51,1.36077,1.36172,1.36042,1.36147,2648.96,False
'2018-07-12T20:00:00',1.36101,1.36112,1.35965,1.35979,3512.71,1.36147,1.36162,1.36011,1.36023,3530.98,False
'2018-07-12T21:00:00',1.35979,1.35996,1.35928,1.35958,2145.72,1.36023,1.3604,1.35976,1.36011,2102.49,True
'2018-07-12T22:00:00',1.35955,1.36015,1.35949,1.35974,933.06,1.36011,1.36068,1.36002,1.36045,964.55,False
'2018-07-12T23:00:00',1.35974,1.3602,1.35888,1.35947,790.57,1.36064,1.36117,1.36035,1.36061,946.24,True
'2018-07-13T00:00:00',1.35946,1.36066,1.35946,1.35995,1076.27,1.36062,1.36125,1.36034,1.36057,870.38,False
'2018-07-13T01:00:00',1.3599,1.36026,1.35925,1.35953,913.03,1.36055,1.36083,1.35972,1.36083,817.91,False
'2018-07-13T02:00:00',1.35959,1.36012,1.35825,1.35842,2205.49,1.36082,1.3609,1.35853,1.35873,2108.3301,True
'2018-07-13T03:00:00',1.35842,1.35983,1.35835,1.35962,2389.8101,1.35873,1.36015,1.35862,1.35991,2292.77,True
'2018-07-13T04:00:00',1.35962,1.36075,1.3594,1.36042,2113.3799,1.35991,1.36108,1.35978,1.3607,1981.34,True
'2018-07-13T05:00:00',1.36042,1.36121,1.36041,1.36056,2185.99,1.3607,1.36162,1.36067,1.36085,2194.6299,False
'2018-07-13T06:00:00',1.36057,1.36083,1.36018,1.36055,1898.78,1.36085,1.36115,1.36044,1.36082,2009.33,False
'2018-07-13T07:00:00',1.36052,1.36065,1.35966,1.36025,1364.8199,1.36081,1.36095,1.36004,1.3605,1313.01,False
'2018-07-13T08:00:00',1.36025,1.36037,1.35875,1.35956,2666.45,1.3605,1.36065,1.35905,1.35994,2600.8799,True
'2018-07-13T09:00:00',1.35956,1.36242,1.3591,1.36199,4882.2402,1.3599,1.36255,1.35942,1.36224,4688.1201,True
'2018-07-13T10:00:00',1.36199,1.3636,1.36199,1.36303,4405.6602,1.36224,1.36395,1.36224,1.36334,4460.0898,False
'2018-07-13T11:00:00',1.36306,1.36385,1.36155,1.36215,4160.7598,1.36335,1.36415,1.36178,1.36239,4176.0098,False
'2018-07-13T12:00:00',1.36205,1.36235,1.35985,1.36044,3571.29,1.36239,1.36265,1.36015,1.36075,3543.53,False
'2018-07-13T13:00:00',1.36044,1.36117,1.35905,1.35905,3854.05,1.36075,1.36145,1.35934,1.35942,3948.55,True
'2018-07-13T14:00:00',1.35906,1.36056,1.35905,1.36036,3976.29,1.35942,1.36092,1.35934,1.36074,4180.8701,True
'2018-07-13T15:00:00',1.36036,1.36129,1.35995,1.3612,4194.5601,1.36074,1.36163,1.36025,1.36154,4018.3999,True
'2018-07-13T16:00:00',1.36118,1.36206,1.36081,1.36187,4965.6802,1.36158,1.36241,1.36112,1.36225,4858.9302,True
'2018-07-13T17:00:00',1.3619,1.36321,1.36085,1.36268,4033.5801,1.36225,1.36353,1.36115,1.36294,3928.3601,True
'2018-07-13T18:00:00',1.36267,1.36276,1.36214,1.36268,2009.86,1.36298,1.36315,1.36246,1.36308,2328.3601,True
'2018-07-13T19:00:00',1.36266,1.36332,1.36227,1.36331,1624.9399,1.36305,1.36373,1.36261,1.36373,1893.54,False
'2018-07-13T20:00:00',1.36328,1.36375,1.36283,1.36293,1657.96,1.36382,1.36417,1.36335,1.36345,1705.86,False
'2018-07-13T21:00:00',1.36293,1.36306,1.36221,1.36285,1371.78,1.36348,1.36357,1.36277,1.36335,1554.33,False
'2018-07-13T22:00:00',1.36285,1.36312,1.36213,1.36255,655.87,1.36338,1.36373,1.3631,1.36332,762.65,True
'2018-07-15T23:00:00',1.36224,1.36276,1.36183,1.36252,125.83,1.36398,1.36465,1.36357,1.36374,121.47,False
'2018-07-16T00:00:00',1.36248,1.36248,1.36165,1.36201,382.97,1.36372,1.36372,1.36245,1.36286,350.57,True
'2018-07-16T01:00:00',1.362,1.36256,1.36177,1.36245,644.39,1.36285,1.36305,1.36225,1.36302,575.15,False
'2018-07-16T02:00:00',1.36248,1.36295,1.36146,1.36216,1843.89,1.36297,1.36327,1.36181,1.36246,1852.16,True
'2018-07-16T03:00:00',1.36213,1.36296,1.36141,1.36271,2755.3799,1.36246,1.36333,1.36178,1.36305,2691.9399,False
'2018-07-16T04:00:00',1.36268,1.36347,1.36207,1.36272,2351.0,1.363,1.36375,1.36241,1.36303,2236.9099,False
'2018-07-16T05:00:00',1.36272,1.3631,1.36206,1.36225,1591.26,1.36303,1.36341,1.36244,1.36254,1550.04,False
'2018-07-16T06:00:00',1.3623,1.36259,1.362,1.36203,941.48,1.36257,1.36288,1.36231,1.36235,891.41,True
'2018-07-16T07:00:00',1.36203,1.36266,1.36168,1.36211,1777.34,1.36235,1.36291,1.36198,1.36245,1712.89,False
'2018-07-16T08:00:00',1.36211,1.3625,1.36107,1.36126,3320.8101,1.36244,1.36284,1.36135,1.36155,3334.3201,True
'2018-07-16T09:00:00',1.36125,1.3618,1.36066,1.3614,4049.8899,1.36153,1.36206,1.36101,1.36165,3906.9399,True
'2018-07-16T10:00:00',1.36138,1.36256,1.36138,1.36169,3453.1399,1.36165,1.36283,1.36165,1.36205,3441.0601,True
'2018-07-16T11:00:00',1.36171,1.36236,1.36118,1.36191,3173.5601,1.36205,1.36261,1.36147,1.36215,3293.46,True
'2018-07-16T12:00:00',1.36188,1.36338,1.36175,1.36316,2880.27,1.36215,1.36374,1.36204,1.36341,2952.25,True
'2018-07-16T13:00:00',1.36316,1.36463,1.36316,1.36394,2103.5601,1.36341,1.36493,1.36341,1.36414,2150.6399,True
'2018-07-16T14:00:00',1.36398,1.36556,1.36245,1.36486,2814.1001,1.36425,1.36586,1.36355,1.36518,2946.5801,False
'2018-07-16T15:00:00',1.36486,1.36525,1.36347,1.36473,3887.52,1.36518,1.36559,1.36378,1.36507,3853.02,False
'2018-07-16T16:00:00',1.36473,1.36615,1.36352,1.36365,4518.6602,1.36505,1.36639,1.36385,1.36399,4256.6602,True
'2018-07-16T17:00:00',1.36366,1.36547,1.3636,1.3654,3417.8101,1.36399,1.36579,1.36393,1.36574,3224.48,True
'2018-07-16T18:00:00',1.36539,1.36577,1.36462,1.36575,2056.46,1.36574,1.36612,1.36498,1.36611,1858.5699,True
'2018-07-16T19:00:00',1.36575,1.36611,1.36541,1.36599,1546.23,1.36611,1.36647,1.36577,1.36634,1650.9301,False
'2018-07-16T20:00:00',1.36599,1.36636,1.36552,1.36595,1049.65,1.36634,1.36675,1.36593,1.36637,1031.74,False
'2018-07-16T21:00:00',1.36591,1.36625,1.36567,1.36595,1018.31,1.36634,1.36665,1.36611,1.36636,1003.62,False
'2018-07-16T22:00:00',1.36597,1.36604,1.36535,1.36549,639.23,1.36636,1.36705,1.36593,1.36705,624.39,False
'2018-07-16T23:00:00',1.36506,1.36582,1.3643,1.36546,627.755,1.36794,1.36855,1.36634,1.36684,665.375,False
'2018-07-17T00:00:00',1.3659,1.36625,1.36546,1.36565,921.75,1.36668,1.36729,1.36602,1.36623,928.95,True
'2018-07-17T01:00:00',1.36565,1.36626,1.36553,1.36575,478.24,1.36621,1.36684,1.36609,1.36625,476.77,True
'2018-07-17T02:00:00',1.36576,1.36698,1.36549,1.36685,2259.3999,1.36625,1.36744,1.36585,1.36725,2289.1699,True
'2018-07-17T03:00:00',1.36685,1.36743,1.36597,1.36691,2725.6799,1.36725,1.36783,1.36638,1.36722,2731.8201,False
'2018-07-17T04:00:00',1.36691,1.36694,1.36553,1.36585,2045.86,1.36722,1.36724,1.36585,1.36611,2024.16,False
'2018-07-17T05:00:00',1.36587,1.36587,1.36427,1.36475,2460.55,1.36616,1.36617,1.3646,1.36505,2373.3401,False
'2018-07-17T06:00:00',1.36472,1.36516,1.36445,1.36469,1981.54,1.36505,1.36546,1.36475,1.36505,1916.1801,True
'2018-07-17T07:00:00',1.36469,1.36566,1.3646,1.36541,1572.34,1.36505,1.36605,1.36495,1.36573,1506.49,True
'2018-07-17T08:00:00',1.36541,1.36606,1.36511,1.36556,3153.24,1.36573,1.36635,1.36544,1.36587,3079.8601,False
'2018-07-17T09:00:00',1.36556,1.36695,1.36525,1.36555,3217.1599,1.36587,1.36725,1.36551,1.36587,3180.0801,True
'2018-07-17T10:00:00',1.36555,1.36956,1.36555,1.36757,3424.72,1.36587,1.36984,1.36584,1.36785,3488.99,True
'2018-07-17T11:00:00',1.36757,1.36906,1.36575,1.36906,2788.8701,1.36785,1.36935,1.36605,1.36935,2894.29,False
'2018-07-17T12:00:00',1.36905,1.36976,1.36791,1.36835,3144.1101,1.36935,1.37004,1.36824,1.36861,3073.28,False
'2018-07-17T13:00:00',1.36835,1.36869,1.36765,1.36785,2628.76,1.36861,1.36896,1.36799,1.36818,2675.6399,True
'2018-07-17T14:00:00',1.36786,1.36876,1.36758,1.36822,4253.0498,1.36815,1.36912,1.36792,1.36854,3989.1699,False
'2018-07-17T15:00:00',1.36822,1.3684,1.36708,1.36753,4477.7998,1.36854,1.36882,1.36741,1.36781,4479.5601,False
'2018-07-17T16:00:00',1.36753,1.36818,1.36495,1.36535,6371.3999,1.36782,1.36854,1.36524,1.36567,6138.8999,False
'2018-07-17T17:00:00',1.36535,1.36656,1.36412,1.3645,3783.53,1.36569,1.36684,1.36453,1.36484,3718.76,True
'2018-07-17T18:00:00',1.36459,1.36562,1.36439,1.36494,3106.8501,1.36485,1.36602,1.3648,1.36527,2732.98,True
'2018-07-17T19:00:00',1.36493,1.36586,1.36477,1.36516,2990.1799,1.3653,1.36632,1.3652,1.36555,2929.1299,True
'2018-07-17T20:00:00',1.36516,1.36576,1.36473,1.36535,1519.6801,1.36563,1.36623,1.36519,1.36577,1536.25,False
'2018-07-17T21:00:00',1.36531,1.36565,1.36505,1.36532,976.19,1.36576,1.36612,1.36552,1.36568,935.68,False
'2018-07-17T22:00:00',1.36532,1.36548,1.36408,1.36421,505.73,1.3657,1.36593,1.36481,1.36504,522.91,False
'2018-07-17T23:00:00',1.36425,1.3646,1.36374,1.36411,898.02,1.36506,1.36607,1.36484,1.36488,1070.135,False
'2018-07-18T00:00:00',1.36411,1.36443,1.364,1.36415,265.65,1.36486,1.36511,1.36456,1.36465,308.245,True
'2018-07-18T01:00:00',1.36419,1.36505,1.36401,1.36483,628.73,1.36465,1.36549,1.36455,1.36538,659.76,False
'2018-07-18T02:00:00',1.36488,1.36497,1.36398,1.36413,1881.6899,1.36534,1.36534,1.3643,1.36444,1883.12,True
'2018-07-18T03:00:00',1.36412,1.36486,1.364,1.36418,2305.27,1.36439,1.36513,1.36435,1.36453,2253.52,True
'2018-07-18T04:00:00',1.36418,1.36495,1.36385,1.36472,1626.85,1.36453,1.36519,1.36416,1.36503,1598.9301,False
'2018-07-18T05:00:00',1.36475,1.36547,1.36367,1.36406,1738.03,1.36505,1.36578,1.36403,1.36436,1707.7,True
'2018-07-18T06:00:00',1.36406,1.3648,1.36355,1.36438,2021.36,1.36436,1.3651,1.36389,1.36471,1936.5,True
'2018-07-18T07:00:00',1.3644,1.36529,1.36418,1.36504,2554.28,1.36473,1.36575,1.3645,1.36531,2632.1599,False
'2018-07-18T08:00:00',1.36504,1.36506,1.36417,1.36456,2521.6799,1.3653,1.36535,1.36445,1.36485,2546.76,True
'2018-07-18T09:00:00',1.36456,1.36576,1.36419,1.36541,3167.1699,1.36485,1.36605,1.36445,1.36575,3252.8701,False
'2018-07-18T10:00:00',1.36541,1.36596,1.36445,1.36462,4613.2998,1.36575,1.36629,1.36502,1.3651,4633.8398,True
'2018-07-18T11:00:00',1.36452,1.36758,1.36438,1.36735,4603.2002,1.36508,1.36785,1.36488,1.36765,4312.96,True
'2018-07-18T12:00:00',1.36735,1.36816,1.36706,1.36809,2698.5,1.36765,1.3685,1.36735,1.36837,2652.45,False
'2018-07-18T13:00:00',1.36809,1.36831,1.36727,1.36764,3031.72,1.36835,1.36859,1.36755,1.36795,3024.71,False
'2018-07-18T14:00:00',1.36766,1.36889,1.36728,1.36763,4508.0098,1.36795,1.36924,1.36765,1.36797,4380.1099,False
'2018-07-18T15:00:00',1.36763,1.36855,1.36636,1.36644,4873.5801,1.36797,1.36885,1.36665,1.36675,4540.54,False
'2018-07-18T16:00:00',1.36642,1.36727,1.36546,1.36601,4569.6802,1.36675,1.36755,1.36581,1.36633,4283.1699,True
'2018-07-18T17:00:00',1.36601,1.36705,1.36555,1.36626,3101.98,1.36633,1.36733,1.36582,1.36654,3223.1799,False
'2018-07-18T18:00:00',1.36625,1.36656,1.36566,1.36594,2372.0801,1.36654,1.36691,1.36601,1.36634,2598.5601,False
'2018-07-18T19:00:00',1.36594,1.36639,1.36566,1.36591,1484.26,1.36632,1.36673,1.36603,1.36624,1527.25,True
'2018-07-18T20:00:00',1.36591,1.36615,1.36536,1.36605,1214.72,1.36624,1.36655,1.36582,1.36639,1202.8101,False
'2018-07-18T21:00:00',1.36605,1.36633,1.36568,1.3659,1516.98,1.36642,1.36676,1.3661,1.3663,1504.02,True
'2018-07-18T22:00:00',1.3659,1.36648,1.36565,1.36595,630.79,1.3663,1.36715,1.36618,1.36715,596.97,True
'2018-07-18T23:00:00',1.36592,1.36655,1.36302,1.36632,301.345,1.36729,1.36892,1.36713,1.36767,323.975,False
'2018-07-19T00:00:00',1.36635,1.36686,1.36603,1.3664,767.95,1.36759,1.36765,1.36683,1.367,659.51,True
'2018-07-19T01:00:00',1.3664,1.36677,1.36622,1.36663,371.32,1.36705,1.36735,1.36685,1.3673,380.75,True
'2018-07-19T02:00:00',1.36674,1.36781,1.36668,1.36781,1781.73,1.36723,1.3681,1.36702,1.3681,1798.83,True
'2018-07-19T03:00:00',1.36781,1.36875,1.36673,1.36822,3086.8201,1.36808,1.36912,1.36716,1.36851,3150.0801,False
'2018-07-19T04:00:00',1.36827,1.36873,1.36725,1.36748,2263.23,1.36855,1.36915,1.3676,1.36783,2270.8899,True
'2018-07-19T05:00:00',1.36746,1.3687,1.36745,1.36809,1750.6,1.36786,1.369,1.36783,1.36834,1770.47,False
'2018-07-19T06:00:00',1.36806,1.36865,1.36768,1.36778,1947.14,1.36834,1.36902,1.368,1.36807,1978.34,True
'2018-07-19T07:00:00',1.36777,1.3687,1.36731,1.36845,1434.46,1.36806,1.36895,1.3676,1.36876,1521.49,False
'2018-07-19T08:00:00',1.36845,1.369,1.36742,1.36761,3865.6499,1.36875,1.36935,1.36774,1.36795,3996.48,True
'2018-07-19T09:00:00',1.36761,1.36997,1.36665,1.36976,5180.3999,1.36794,1.37025,1.36695,1.37004,4999.3799,False
'2018-07-19T10:00:00',1.36975,1.37018,1.36823,1.36888,4733.9702,1.37012,1.37045,1.36855,1.36918,4645.3398,False
'2018-07-19T11:00:00',1.36895,1.36906,1.36797,1.36818,4510.71,1.36918,1.36942,1.36831,1.36848,4343.6499,True
'2018-07-19T12:00:00',1.3682,1.36926,1.3678,1.36916,3905.4199,1.36848,1.36955,1.36815,1.3694,3914.6101,True
'2018-07-19T13:00:00',1.36916,1.37006,1.36864,1.36925,3295.3799,1.3694,1.37042,1.36894,1.36954,3281.3401,False
'2018-07-19T14:00:00',1.36925,1.3695,1.36784,1.36899,4810.7402,1.36954,1.36982,1.36815,1.36931,4695.0098,True
'2018-07-19T15:00:00',1.36896,1.3702,1.36856,1.36985,4524.6499,1.36927,1.37055,1.36889,1.37019,4501.9502,True
'2018-07-19T16:00:00',1.36985,1.37006,1.36876,1.36988,4872.6201,1.37019,1.37042,1.36905,1.37025,4988.0601,True
'2018-07-19T17:00:00',1.36988,1.37087,1.36959,1.37049,3028.6699,1.37025,1.37121,1.36994,1.37074,2653.3201,True
'2018-07-19T18:00:00',1.37049,1.37208,1.37037,1.37172,1479.3101,1.37084,1.37249,1.37075,1.37211,1438.26,True
'2018-07-19T19:00:00',1.37173,1.37358,1.37037,1.37178,5396.79,1.37211,1.37415,1.37126,1.37226,5823.8999,False
'2018-07-19T20:00:00',1.37178,1.37226,1.37084,1.37176,4391.7402,1.37228,1.3728,1.37127,1.37214,4448.4902,False
'2018-07-19T21:00:00',1.37177,1.37234,1.37115,1.37163,2669.22,1.37212,1.37281,1.37161,1.37203,2659.3799,False
'2018-07-19T22:00:00',1.37165,1.37201,1.36985,1.36985,842.89,1.37207,1.37325,1.37142,1.37315,830.94,True
'2018-07-19T23:00:00',1.36866,1.37106,1.36805,1.37004,223.87,1.37365,1.37538,1.37162,1.37445,236.62,False
'2018-07-20T00:00:00',1.37092,1.37103,1.37032,1.3707,1012.325,1.37177,1.37198,1.37104,1.37123,1027.245,False
'2018-07-20T01:00:00',1.37071,1.37123,1.37015,1.3703,1054.15,1.37133,1.37164,1.37065,1.37075,1039.8,True
'2018-07-20T02:00:00',1.3703,1.37083,1.36991,1.37083,2606.24,1.37074,1.37123,1.37028,1.37112,2701.1201,True
'2018-07-20T03:00:00',1.37079,1.37316,1.36974,1.37135,5744.8301,1.37108,1.37362,1.37013,1.37173,5739.2402,True
'2018-07-20T04:00:00',1.37135,1.37178,1.37015,1.37137,4790.6201,1.37173,1.37225,1.37057,1.37184,4762.0,False
'2018-07-20T05:00:00',1.37141,1.3717,1.37036,1.37059,3599.3701,1.37182,1.37205,1.37067,1.37088,3587.98,True
'2018-07-20T06:00:00',1.37059,1.37122,1.37027,1.371,2051.77,1.3709,1.37151,1.37064,1.3714,2115.72,False
'2018-07-20T07:00:00',1.37103,1.37106,1.36885,1.36929,3614.78,1.37144,1.37145,1.36923,1.36955,3614.3301,False
'2018-07-20T08:00:00',1.3693,1.36964,1.36845,1.36891,4442.73,1.36955,1.36995,1.36882,1.36915,4486.2998,True
'2018-07-20T09:00:00',1.36892,1.36966,1.36809,1.36906,4622.3701,1.36915,1.36995,1.3684,1.36938,4519.4902,False
'2018-07-20T10:00:00',1.36906,1.3697,1.36817,1.36831,3784.0701,1.36938,1.37004,1.36844,1.36858,3771.51,True
'2018-07-20T11:00:00',1.36829,1.36971,1.36786,1.3694,4063.45,1.36858,1.37003,1.36814,1.3697,4156.4302,True
'2018-07-20T12:00:00',1.3694,1.37176,1.36916,1.37175,4463.6899,1.3697,1.37208,1.36944,1.37203,4576.0298,False
'2018-07-20T13:00:00',1.37175,1.37216,1.37076,1.37166,2998.01,1.37201,1.3725,1.37104,1.37194,2970.1499,True
'2018-07-20T14:00:00',1.37165,1.37289,1.37106,1.37212,6271.4902,1.37192,1.37329,1.37136,1.37245,6545.54,False
'2018-07-20T15:00:00',1.37212,1.37246,1.37011,1.37075,7627.4902,1.37245,1.37283,1.37044,1.37109,7481.8701,False
'2018-07-20T16:00:00',1.37073,1.37152,1.37014,1.3706,5908.6001,1.37109,1.37184,1.37048,1.37096,5863.9502,True
'2018-07-20T17:00:00',1.37058,1.37188,1.36965,1.37086,3397.73,1.37096,1.37225,1.36995,1.3712,3286.1201,True
'2018-07-20T18:00:00',1.37085,1.37139,1.37043,1.37086,1861.6,1.37116,1.37173,1.3708,1.37126,1705.0699,True
'2018-07-20T19:00:00',1.37088,1.37194,1.37083,1.37155,1846.53,1.37126,1.37226,1.3712,1.37193,1736.86,True
'2018-07-20T20:00:00',1.37155,1.37387,1.37147,1.37276,2740.6399,1.37193,1.37429,1.37193,1.37323,2850.2,True
'2018-07-20T21:00:00',1.37276,1.37368,1.37228,1.37302,2045.15,1.37325,1.37412,1.37278,1.37352,2084.3201,False
'2018-07-20T22:00:00',1.37295,1.37331,1.36983,1.36983,552.86,1.37361,1.37464,1.37229,1.37464,567.95,True
'2018-07-22T23:00:00',1.37224,1.37278,1.37025,1.37076,16.5,1.37434,1.37604,1.3741,1.37544,16.5,True
'2018-07-23T00:00:00',1.37275,1.37341,1.3721,1.37276,319.55,1.37395,1.37453,1.37345,1.37365,310.64,True
'2018-07-23T01:00:00',1.37276,1.37349,1.37256,1.37316,803.12,1.37362,1.37404,1.37304,1.37375,787.64,True
'2018-07-23T02:00:00',1.37319,1.37395,1.37276,1.37372,2471.9399,1.37369,1.37435,1.37319,1.37404,2524.6599,False
'2018-07-23T03:00:00',1.37365,1.37405,1.37255,1.37345,3618.3999,1.37405,1.37435,1.37284,1.37381,3525.51,True
'2018-07-23T04:00:00',1.37345,1.37404,1.37335,1.37376,2259.5701,1.37375,1.37435,1.37368,1.37403,2260.95,False
'2018-07-23T05:00:00',1.37376,1.37388,1.37295,1.37371,1759.5699,1.37403,1.37421,1.37324,1.37404,1792.1801,False
'2018-07-23T06:00:00',1.37365,1.37385,1.37295,1.37308,1264.76,1.37401,1.37414,1.37326,1.37335,1194.03,True
'2018-07-23T07:00:00',1.37309,1.37365,1.37247,1.37348,2123.9399,1.37338,1.374,1.37284,1.3739,2077.6201,True
'2018-07-23T08:00:00',1.37355,1.37426,1.373,1.37375,3090.0601,1.37389,1.3746,1.37329,1.37412,3116.48,True
'2018-07-23T09:00:00',1.37375,1.37506,1.37348,1.37495,4247.1499,1.37412,1.37535,1.37374,1.37525,4330.1401,True
'2018-07-23T10:00:00',1.37495,1.37605,1.37435,1.37535,3078.5701,1.37525,1.37632,1.37463,1.37565,3071.72,False
'2018-07-23T11:00:00',1.37535,1.37557,1.37394,1.37485,3496.04,1.37565,1.37585,1.37422,1.37512,3580.5701,False
'2018-07-23T12:00:00',1.37486,1.37562,1.37428,1.37471,2242.3,1.37507,1.37589,1.37455,1.37503,2262.27,True
'2018-07-23T13:00:00',1.3747,1.37598,1.37461,1.37557,1976.66,1.37502,1.37632,1.37484,1.37591,1937.87,True
'2018-07-23T14:00:00',1.37557,1.37655,1.37505,1.37615,2809.8999,1.37591,1.37686,1.37544,1.37635,2814.79,True
'2018-07-23T15:00:00',1.37616,1.37745,1.37594,1.37672,3695.3401,1.37635,1.3778,1.37624,1.37707,3715.52,False
'2018-07-23T16:00:00',1.37672,1.37741,1.37495,1.37495,4388.2598,1.37707,1.37769,1.37529,1.37529,4306.5098,True
'2018-07-23T17:00:00',1.37496,1.37625,1.37495,1.37526,3015.3999,1.37529,1.37653,1.37529,1.37564,2917.8701,False
'2018-07-23T18:00:00',1.37529,1.37531,1.37423,1.37456,2029.1801,1.37564,1.37566,1.37461,1.37495,2183.97,False
'2018-07-23T19:00:00',1.37455,1.37514,1.37349,1.37443,2027.17,1.37493,1.37551,1.37388,1.37477,1877.36,True
'2018-07-23T20:00:00',1.37443,1.37508,1.37389,1.37479,1476.5,1.3748,1.37545,1.37429,1.37515,1512.01,True
'2018-07-23T21:00:00',1.37482,1.37536,1.37436,1.37497,1256.8199,1.3752,1.37575,1.3748,1.37544,1255.98,True
'2018-07-23T22:00:00',1.37499,1.37547,1.37445,1.37482,612.25,1.37546,1.37608,1.37504,1.37608,577.65,False
'2018-07-23T23:00:00',1.37212,1.37495,1.37212,1.37456,4528.3398,1.37698,1.3794,1.37495,1.37585,4526.8799,False
'2018-07-24T00:00:00',1.37482,1.37535,1.37446,1.37455,472.29,1.37585,1.37612,1.37501,1.37515,488.77,False
'2018-07-24T01:00:00',1.37445,1.37515,1.37417,1.37446,842.33,1.37505,1.37565,1.37475,1.37491,858.76,True
'2018-07-24T02:00:00',1.37446,1.37655,1.37435,1.37646,2886.6599,1.3749,1.3769,1.37466,1.37679,2748.53,False
'2018-07-24T03:00:00',1.37641,1.37676,1.37497,1.37566,3820.78,1.37679,1.37714,1.37534,1.37599,3848.7,False
'2018-07-24T04:00:00',1.37566,1.37639,1.37506,1.37553,2446.8899,1.37601,1.37669,1.37538,1.37583,2482.9399,False
'2018-07-24T05:00:00',1.37557,1.37569,1.37475,1.37514,1965.5699,1.37586,1.37599,1.37504,1.37543,1990.64,True
'2018-07-24T06:00:00',1.37515,1.37566,1.37495,1.37535,1802.24,1.37544,1.37597,1.37534,1.37572,1714.71,False
'2018-07-24T07:00:00',1.37535,1.3756,1.37481,1.37516,1813.52,1.37572,1.37589,1.37513,1.37546,1779.3,False
'2018-07-24T08:00:00',1.37513,1.37565,1.37345,1.3739,3519.9399,1.37545,1.37595,1.37374,1.37426,3609.6001,False
'2018-07-24T09:00:00',1.3739,1.37497,1.37295,1.37366,5152.98,1.37426,1.37529,1.37327,1.37401,4816.96,False
'2018-07-24T10:00:00',1.37366,1.37406,1.37285,1.37326,3599.03,1.37401,1.37438,1.37315,1.37354,3537.0601,False
'2018-07-24T11:00:00',1.37326,1.37345,1.37265,1.37309,2910.28,1.37353,1.37375,1.37291,1.37341,2792.6101,True
'2018-07-24T12:00:00',1.37307,1.37357,1.37231,1.3734,2985.1899,1.37341,1.37385,1.3726,1.37375,3064.3799,False
'2018-07-24T13:00:00',1.3734,1.37374,1.37275,1.3732,2901.46,1.37375,1.37405,1.37304,1.37335,3008.8201,True
'2018-07-24T14:00:00',1.37318,1.37367,1.37265,1.37355,3465.8,1.37335,1.37401,1.37294,1.37383,3604.1699,False
'2018-07-24T15:00:00',1.37355,1.37372,1.3722,1.3723,4525.3999,1.37386,1.37402,1.37255,1.37264,4517.4902,False
'2018-07-24T16:00:00',1.3723,1.37274,1.37131,1.37196,4431.46,1.37264,1.37305,1.37165,1.37225,4504.1001,False
'2018-07-24T17:00:00',1.37196,1.37276,1.37163,1.37176,3549.1499,1.37234,1.37313,1.37197,1.37204,3468.3401,True
'2018-07-24T18:00:00',1.37167,1.37225,1.37096,1.3721,2173.51,1.37197,1.37263,1.37133,1.37245,1938.23,True
'2018-07-24T19:00:00',1.37207,1.37257,1.37152,1.3723,2207.8899,1.37244,1.37294,1.37188,1.37265,2312.8799,False
'2018-07-24T20:00:00',1.3723,1.37264,1.37185,1.37199,1599.34,1.37271,1.37306,1.37222,1.37241,1530.17,True
'2018-07-24T21:00:00',1.37196,1.37242,1.37165,1.37242,1178.39,1.37238,1.37292,1.37204,1.37292,1190.84,False
'2018-07-24T22:00:00',1.37239,1.37248,1.3719,1.37195,411.17,1.37291,1.37315,1.3724,1.37315,390.85,True
'2018-07-24T23:00:00',1.36859,1.37244,1.36859,1.37222,392.9,1.37322,1.37461,1.37272,1.37329,397.85,False
'2018-07-25T00:00:00',1.37225,1.3727,1.37191,1.37212,810.865,1.37332,1.37343,1.37247,1.37271,676.59,True
'2018-07-25T01:00:00',1.37212,1.37255,1.37159,1.37248,760.46,1.37265,1.37311,1.37215,1.37308,704.86,True
'2018-07-25T02:00:00',1.37248,1.37318,1.37227,1.37267,2802.45,1.37308,1.37349,1.37257,1.37303,2839.04,True
'2018-07-25T03:00:00',1.37271,1.3732,1.37201,1.37284,3112.9199,1.37303,1.37355,1.37235,1.37314,3090.0801,False
'2018-07-25T04:00:00',1.37287,1.37338,1.37247,1.37279,2882.22,1.37315,1.37379,1.37279,1.37309,2901.02,False
'2018-07-25T05:00:00',1.37277,1.37316,1.37229,1.3726,2215.97,1.37306,1.3734,1.3726,1.37294,2276.1201,True
'2018-07-25T06:00:00',1.3726,1.37298,1.37235,1.37297,1631.61,1.37294,1.37329,1.37259,1.37326,1639.39,False
'2018-07-25T07:00:00',1.37296,1.37386,1.37255,1.37264,2723.6201,1.37328,1.37418,1.37287,1.37291,2577.0701,True
'2018-07-25T08:00:00',1.3726,1.37306,1.37214,1.37279,3361.6699,1.37289,1.3734,1.37235,1.37317,3337.96,False
'2018-07-25T09:00:00',1.37279,1.37335,1.37175,1.37228,3649.99,1.37317,1.37365,1.37209,1.37257,3610.1499,False
'2018-07-25T10:00:00',1.37226,1.37307,1.37172,1.37196,3793.4099,1.37258,1.37335,1.37195,1.37225,3864.78,True
'2018-07-25T11:00:00',1.37195,1.37366,1.37191,1.37347,3659.55,1.37223,1.37397,1.37217,1.37376,3595.8701,True
'2018-07-25T12:00:00',1.37347,1.37416,1.37305,1.37356,2707.3101,1.37377,1.37446,1.37336,1.37384,2595.53,True
'2018-07-25T13:00:00',1.37356,1.37409,1.37295,1.3736,3277.6799,1.37384,1.3744,1.37325,1.37394,3321.45,False
'2018-07-25T14:00:00',1.3736,1.3739,1.37222,1.37271,3374.0701,1.37394,1.37424,1.37248,1.37301,3473.3301,False
'2018-07-25T15:00:00',1.37271,1.37325,1.37125,1.3715,4737.9702,1.37301,1.37357,1.37155,1.37178,4695.23,True
'2018-07-25T16:00:00',1.37152,1.37269,1.37081,1.37167,5185.1099,1.37182,1.37315,1.37115,1.37195,5224.5098,False
'2018-07-25T17:00:00',1.37168,1.37214,1.36988,1.36991,4488.3999,1.37195,1.3725,1.37021,1.37025,4439.6899,True
'2018-07-25T18:00:00',1.36992,1.37091,1.36942,1.37051,2600.5901,1.37023,1.37129,1.36978,1.37089,2426.49,True
'2018-07-25T19:00:00',1.37049,1.37099,1.37002,1.37072,2869.3601,1.37087,1.37144,1.37044,1.37117,3270.1699,False
'2018-07-25T20:00:00',1.37062,1.37112,1.36989,1.37017,2929.45,1.37123,1.3716,1.37029,1.37053,3067.1001,True
'2018-07-25T21:00:00',1.37015,1.37083,1.36966,1.37022,2854.5901,1.37052,1.37137,1.37024,1.37065,2654.02,False
'2018-07-25T22:00:00',1.37018,1.37026,1.36885,1.36895,1882.2,1.37065,1.37092,1.36987,1.37015,2120.71,True
'2018-07-25T23:00:00',1.3691,1.37011,1.36815,1.36826,945.01,1.37032,1.37194,1.37014,1.37194,889.73,True
'2018-07-26T00:00:00',1.36945,1.37075,1.36945,1.37055,1810.34,1.37085,1.37164,1.37044,1.3711,2014.25,False
'2018-07-26T01:00:00',1.37055,1.37066,1.36958,1.36985,604.41,1.37107,1.37115,1.36995,1.37035,599.89,True
'2018-07-26T02:00:00',1.36985,1.37125,1.36977,1.37073,2407.6399,1.37025,1.37165,1.37015,1.37104,2406.0801,True
'2018-07-26T03:00:00',1.37074,1.37137,1.36988,1.37085,2581.3301,1.37104,1.37174,1.37024,1.37105,2708.04,True
'2018-07-26T04:00:00',1.37087,1.37166,1.37062,1.37115,2308.3201,1.37105,1.37195,1.37085,1.37128,2339.22,True
'2018-07-26T05:00:00',1.37115,1.37205,1.37096,1.3711,2208.28,1.37131,1.37239,1.37126,1.37142,2174.05,True
'2018-07-26T06:00:00',1.37112,1.37172,1.37098,1.37111,1460.99,1.37145,1.37205,1.3713,1.37142,1407.75,True
'2018-07-26T07:00:00',1.37114,1.37256,1.37107,1.37256,2654.97,1.37149,1.37286,1.37138,1.3728,2616.0701,False
'2018-07-26T08:00:00',1.37256,1.37281,1.37165,1.37205,3824.4199,1.3728,1.3732,1.372,1.37238,3740.0,False
'2018-07-26T09:00:00',1.37205,1.37305,1.37113,1.37135,3626.8999,1.37237,1.37335,1.37144,1.37163,3539.8999,False
'2018-07-26T10:00:00',1.3713,1.37202,1.37068,1.37115,2875.7,1.37163,1.3723,1.37095,1.37152,2904.9299,False
'2018-07-26T11:00:00',1.37116,1.37155,1.36936,1.37046,2800.9299,1.37153,1.37186,1.36965,1.37077,2862.05,True
'2018-07-26T12:00:00',1.37046,1.37074,1.36972,1.37054,2134.25,1.37077,1.37105,1.37004,1.37082,2231.1101,True
'2018-07-26T13:00:00',1.37054,1.37128,1.37001,1.37121,2621.4399,1.37082,1.37174,1.37024,1.37149,2751.2,True
'2018-07-26T14:00:00',1.37121,1.37296,1.37108,1.37156,6761.1099,1.37148,1.37354,1.37136,1.37191,6670.73,True
'2018-07-26T15:00:00',1.37156,1.37208,1.37066,1.37189,6073.5098,1.37188,1.37235,1.37095,1.37225,5833.1099,False
'2018-07-26T16:00:00',1.37196,1.37382,1.37124,1.37145,5945.7798,1.37228,1.37414,1.37155,1.3718,5559.8701,True
'2018-07-26T17:00:00',1.37146,1.37256,1.37118,1.37157,3285.8501,1.37185,1.37286,1.37154,1.37194,3189.22,False
'2018-07-26T18:00:00',1.37157,1.37202,1.37096,1.37138,1793.88,1.37195,1.3724,1.37135,1.3718,1509.25,False
'2018-07-26T19:00:00',1.37137,1.37163,1.37027,1.37056,1797.4399,1.37177,1.37203,1.37067,1.37092,1778.3199,True
'2018-07-26T20:00:00',1.37056,1.3709,1.37024,1.37086,1326.1,1.37095,1.37137,1.37065,1.37128,1307.79,True
'2018-07-26T21:00:00',1.37086,1.37177,1.37059,1.37161,1534.47,1.37128,1.37214,1.37103,1.37197,1506.4399,False
'2018-07-26T22:00:00',1.37159,1.37211,1.37116,1.37116,678.39,1.372,1.37264,1.37198,1.37253,675.85,True
'2018-07-26T23:00:00',1.37103,1.37158,1.37005,1.37089,584.69,1.37235,1.37619,1.37235,1.37333,613.12,True
'2018-07-27T00:00:00',1.37146,1.37206,1.37125,1.37167,391.58,1.37264,1.37276,1.372,1.37256,341.44,False
'2018-07-27T01:00:00',1.37167,1.37256,1.37135,1.37169,779.98,1.37256,1.37305,1.37185,1.37227,735.83,True
'2018-07-27T02:00:00',1.37167,1.37298,1.37165,1.37259,2633.6399,1.37224,1.37325,1.37204,1.37285,2684.8799,False
'2018-07-27T03:00:00',1.37257,1.3729,1.37184,1.37227,2682.4099,1.37285,1.37329,1.37222,1.3726,2805.6399,False
'2018-07-27T04:00:00',1.37227,1.37253,1.37095,1.37095,1973.2,1.3726,1.37275,1.37124,1.37124,2078.3899,False
'2018-07-27T05:00:00',1.37096,1.37133,1.37032,1.37083,1970.54,1.37124,1.37164,1.37063,1.37105,2057.4099,False
'2018-07-27T06:00:00',1.37081,1.37099,1.37029,1.37074,1458.8101,1.37105,1.37125,1.37061,1.3711,1597.01,False
'2018-07-27T07:00:00',1.37069,1.37092,1.36975,1.36986,2182.52,1.3711,1.37123,1.37013,1.37018,2115.3799,False
'2018-07-27T08:00:00',1.36986,1.37016,1.36813,1.36814,2527.1899,1.37018,1.37047,1.36844,1.36855,2602.5801,False
'2018-07-27T09:00:00',1.36815,1.36895,1.36775,1.36796,3094.3799,1.36853,1.36922,1.36805,1.36821,3143.73,False
'2018-07-27T10:00:00',1.36796,1.36826,1.36667,1.36709,3772.6399,1.36823,1.36852,1.36693,1.36735,3767.29,True
'2018-07-27T11:00:00',1.36708,1.36815,1.36676,1.36738,3239.78,1.36735,1.36844,1.36704,1.36771,3283.95,False
'2018-07-27T12:00:00',1.36738,1.36756,1.36676,1.36708,2825.0601,1.3677,1.36785,1.36705,1.3674,2832.76,True
'2018-07-27T13:00:00',1.36708,1.36776,1.36695,1.36762,1829.33,1.3674,1.36805,1.36724,1.36795,1855.39,False
'2018-07-27T14:00:00',1.36762,1.36856,1.36689,1.36716,4728.98,1.36795,1.36962,1.36733,1.36749,4799.6201,True
'2018-07-27T15:00:00',1.36716,1.36829,1.36713,1.3677,4915.6602,1.36748,1.36861,1.36743,1.36834,5271.29,True
'2018-07-27T16:00:00',1.3677,1.36921,1.36745,1.36876,4641.5498,1.36834,1.36955,1.36775,1.36909,4665.2798,True
'2018-07-27T17:00:00',1.36879,1.3695,1.3677,1.36922,2922.76,1.36909,1.36984,1.36804,1.36955,3001.1201,True
'2018-07-27T18:00:00',1.3692,1.37041,1.3689,1.37036,1908.59,1.36955,1.3708,1.36931,1.37072,2148.02,False
'2018-07-27T19:00:00',1.37035,1.37065,1.36964,1.36972,1763.1,1.37072,1.37104,1.37001,1.37011,1952.1801,True
'2018-07-27T20:00:00',1.36976,1.37023,1.36956,1.36999,2190.79,1.37013,1.37079,1.36996,1.37054,2045.0699,False
'2018-07-27T21:00:00',1.36999,1.3701,1.36917,1.36923,1648.1,1.37046,1.37069,1.36966,1.36987,1471.6801,False
'2018-07-27T22:00:00',1.36923,1.36929,1.36616,1.36699,1262.22,1.36983,1.37105,1.36894,1.37096,1313.54,True
'2018-07-29T23:00:00',1.36715,1.36725,1.36715,1.36725,2.0,1.37085,1.37125,1.37085,1.37125,2.0,True
'2018-07-30T00:00:00',1.36765,1.36945,1.36764,1.36935,43.0,1.37164,1.37198,1.37005,1.37005,43.0,True
'2018-07-30T01:00:00',1.36935,1.36987,1.36915,1.3695,565.54,1.36995,1.3706,1.3697,1.37008,535.85,False
'2018-07-30T02:00:00',1.36952,1.36981,1.36885,1.36951,2176.71,1.37003,1.37025,1.36919,1.36978,2138.8899,False
'2018-07-30T03:00:00',1.36945,1.36985,1.36888,1.36929,1630.53,1.36989,1.37024,1.36928,1.36961,1646.05,True
'2018-07-30T04:00:00',1.36929,1.36961,1.36874,1.36955,1627.12,1.36961,1.36994,1.36907,1.36984,1601.24,False
'2018-07-30T05:00:00',1.36955,1.37005,1.36914,1.36948,1776.62,1.36984,1.37041,1.36943,1.36977,1722.39,True
'2018-07-30T06:00:00',1.3695,1.36976,1.36907,1.36976,927.08,1.36979,1.37011,1.36951,1.37002,900.32,False
'2018-07-30T07:00:00',1.36976,1.37025,1.36938,1.36974,1199.61,1.37001,1.37058,1.3697,1.37003,1165.78,False
'2018-07-30T08:00:00',1.36965,1.36988,1.36861,1.36876,2371.8,1.37005,1.37015,1.36895,1.36913,2399.9399,True
'2018-07-30T09:00:00',1.36883,1.37088,1.368,1.37088,3095.99,1.3692,1.37123,1.36832,1.37121,3023.3999,True
'2018-07-30T10:00:00',1.37088,1.37181,1.37052,1.37116,2165.9299,1.37121,1.37215,1.37084,1.37146,2233.8701,True
'2018-07-30T11:00:00',1.37116,1.37252,1.3709,1.37225,2415.9299,1.37146,1.37283,1.3712,1.37257,2474.6201,False
'2018-07-30T12:00:00',1.37225,1.37303,1.37195,1.37211,1722.42,1.37256,1.37334,1.37229,1.37241,1814.15,True
'2018-07-30T13:00:00',1.37208,1.37301,1.37196,1.37223,1707.14,1.37238,1.3733,1.37226,1.37253,1707.83,True
'2018-07-30T14:00:00',1.37231,1.37352,1.37195,1.37348,2380.71,1.37259,1.3739,1.37224,1.37382,2625.03,True
'2018-07-30T15:00:00',1.37346,1.37525,1.37278,1.37491,3304.21,1.37382,1.3757,1.37312,1.37521,3397.0601,True
'2018-07-30T16:00:00',1.37497,1.37705,1.37401,1.37612,2852.6399,1.37527,1.3774,1.37435,1.37649,2854.72,True
'2018-07-30T17:00:00',1.37612,1.37705,1.37583,1.37627,1527.49,1.3765,1.37735,1.37617,1.37655,1567.9399,True
'2018-07-30T18:00:00',1.37625,1.37681,1.37554,1.3767,1716.46,1.37649,1.37721,1.37602,1.37708,1714.66,False
'2018-07-30T19:00:00',1.3767,1.37692,1.37637,1.37667,1282.7,1.37708,1.3773,1.37677,1.37704,1344.6899,True
'2018-07-30T20:00:00',1.37667,1.37709,1.3765,1.3769,748.62,1.37711,1.3775,1.37695,1.37734,749.0,True
'2018-07-30T21:00:00',1.37691,1.37714,1.37651,1.37702,1336.0601,1.37733,1.37763,1.37692,1.37739,1344.4,True
'2018-07-30T22:00:00',1.37694,1.37733,1.37679,1.37685,571.68,1.37738,1.37825,1.37724,1.37825,587.0,False
'2018-07-30T23:00:00',1.37473,1.37565,1.37462,1.37518,56.75,1.37909,1.37979,1.37825,1.37893,58.0,True
'2018-07-31T00:00:00',1.37645,1.37713,1.37565,1.37703,321.75,1.37855,1.37965,1.37737,1.37769,321.75,False
'2018-07-31T01:00:00',1.37701,1.37734,1.37678,1.37696,595.19,1.37766,1.3779,1.37744,1.37761,595.95,True
'2018-07-31T02:00:00',1.37696,1.37788,1.37685,1.3775,1829.9,1.37758,1.37833,1.37721,1.37783,1775.63,True
'2018-07-31T03:00:00',1.3775,1.37882,1.3773,1.37855,1964.49,1.37783,1.37915,1.37759,1.37881,1995.83,True
'2018-07-31T04:00:00',1.37855,1.37902,1.37831,1.37886,1426.6801,1.37877,1.37939,1.37864,1.37913,1457.37,False
'2018-07-31T05:00:00',1.37883,1.379,1.37819,1.37825,774.24,1.37912,1.37937,1.37854,1.37866,774.62,False
'2018-07-31T06:00:00',1.37825,1.37915,1.37778,1.37798,3904.3601,1.37872,1.37946,1.37817,1.37835,4050.5,True
'2018-07-31T07:00:00',1.37799,1.37875,1.37785,1.37854,1124.48,1.37834,1.37904,1.37818,1.37883,1150.46,False
'2018-07-31T08:00:00',1.37846,1.37933,1.37765,1.37851,3588.3701,1.37891,1.37966,1.37803,1.37888,3568.01,False
'2018-07-31T09:00:00',1.37849,1.37895,1.37735,1.37806,3518.1899,1.37884,1.37925,1.37775,1.37842,3489.72,False
'2018-07-31T10:00:00',1.37806,1.37853,1.3772,1.37795,2937.6699,1.37835,1.37884,1.37755,1.37858,3003.74,True
'2018-07-31T11:00:00',1.37798,1.37851,1.37675,1.37827,2615.22,1.37872,1.37906,1.37705,1.37861,2611.3701,False
'2018-07-31T12:00:00',1.37823,1.37855,1.3777,1.3781,1665.9301,1.37857,1.37885,1.37798,1.37838,1758.6801,False
'2018-07-31T13:00:00',1.37805,1.37866,1.37729,1.37779,2254.9099,1.37842,1.37894,1.37761,1.37811,2215.0901,True
'2018-07-31T14:00:00',1.37779,1.37927,1.37735,1.37869,3307.6299,1.37811,1.37955,1.37789,1.37903,3298.29,False
'2018-07-31T15:00:00',1.37868,1.37885,1.37545,1.37575,5999.4399,1.3791,1.37915,1.37584,1.37628,5776.2998,False
'2018-07-31T16:00:00',1.37572,1.37755,1.3749,1.37504,4908.0601,1.37625,1.37785,1.37524,1.37535,4670.7002,False
'2018-07-31T17:00:00',1.37506,1.37565,1.37415,1.37468,3432.6899,1.37535,1.37599,1.37453,1.37504,3393.54,True
'2018-07-31T18:00:00',1.37465,1.37497,1.37422,1.3748,1875.27,1.37504,1.37542,1.37461,1.37516,1924.85,False
'2018-07-31T19:00:00',1.37481,1.37539,1.37332,1.37366,2083.23,1.37516,1.37577,1.37375,1.374,1770.98,True
'2018-07-31T20:00:00',1.37366,1.37438,1.37347,1.37423,1354.99,1.374,1.37478,1.37398,1.37455,1379.58,True
'2018-07-31T21:00:00',1.37421,1.37507,1.37408,1.3748,2023.88,1.37454,1.37553,1.37446,1.37523,2063.49,False
'2018-07-31T22:00:00',1.37478,1.37489,1.37346,1.37406,673.25,1.37518,1.37551,1.37474,1.37534,677.34,True
'2018-07-31T23:00:00',1.37405,1.3746,1.37332,1.37457,880.7,1.37645,1.37723,1.37528,1.37596,803.595,True
'2018-08-01T00:00:00',1.37465,1.37545,1.37383,1.37535,947.58,1.37575,1.37595,1.37455,1.37595,882.23,False
'2018-08-01T01:00:00',1.37535,1.37555,1.37459,1.37462,978.38,1.37592,1.37605,1.37521,1.37526,947.51,True
'2018-08-01T02:00:00',1.37467,1.37504,1.37428,1.37475,1781.75,1.37516,1.37534,1.37475,1.37515,1866.16,False
'2018-08-01T03:00:00',1.37475,1.37508,1.37391,1.3741,2390.47,1.37515,1.37551,1.37414,1.37442,2370.4299,False
'2018-08-01T04:00:00',1.3741,1.37431,1.37177,1.37197,2129.8999,1.37442,1.37465,1.37213,1.3723,2233.25,False
'2018-08-01T05:00:00',1.37197,1.37275,1.37184,1.37186,1944.37,1.3723,1.37315,1.37215,1.37215,1968.15,True
'2018-08-01T06:00:00',1.37186,1.37259,1.37166,1.37186,1670.15,1.37215,1.37292,1.37195,1.37216,1658.09,False
'2018-08-01T07:00:00',1.37185,1.37233,1.3715,1.37174,1878.25,1.37213,1.37263,1.37184,1.37203,1812.24,True
'2018-08-01T08:00:00',1.37174,1.37306,1.37135,1.37275,2928.8,1.37203,1.37336,1.37164,1.37304,2903.8701,True
'2018-08-01T09:00:00',1.37276,1.37435,1.37255,1.37349,3181.3899,1.37305,1.37465,1.37281,1.37382,3245.1201,False
'2018-08-01T10:00:00',1.37348,1.37368,1.37196,1.37255,2506.3201,1.37379,1.37395,1.37228,1.37279,2500.9199,False
'2018-08-01T11:00:00',1.37255,1.37285,1.37215,1.37245,2199.78,1.37282,1.37309,1.37243,1.37275,2264.6799,True
'2018-08-01T12:00:00',1.37245,1.37356,1.37235,1.37343,1814.23,1.37275,1.37385,1.37259,1.37373,1847.23,True
'2018-08-01T13:00:00',1.37343,1.37386,1.37306,1.37349,2732.1299,1.37373,1.37415,1.37334,1.37375,2694.6399,False
'2018-08-01T14:00:00',1.37347,1.37416,1.37261,1.37277,3529.24,1.37375,1.37483,1.37298,1.37308,3431.4299,False
'2018-08-01T15:00:00',1.37277,1.3731,1.37122,1.37201,3547.8301,1.37308,1.37345,1.37209,1.37261,3574.3,False
'2018-08-01T16:00:00',1.37204,1.37309,1.37115,1.37137,4283.9102,1.37277,1.3739,1.37149,1.37173,4207.1001,True
'2018-08-01T17:00:00',1.37137,1.37286,1.37134,1.37229,2980.75,1.37171,1.37315,1.3717,1.37259,2992.77,True
'2018-08-01T18:00:00',1.37227,1.37339,1.37217,1.37336,2106.77,1.3726,1.37369,1.37255,1.37369,2055.55,False
'2018-08-01T19:00:00',1.37332,1.37347,1.37193,1.37222,1607.16,1.37368,1.37556,1.37303,1.37477,1783.21,True
'2018-08-01T20:00:00',1.37188,1.37415,1.37188,1.37332,2871.3501,1.37503,1.37503,1.37319,1.37382,2885.4099,True
'2018-08-01T21:00:00',1.37341,1.37381,1.37299,1.37349,1443.16,1.37385,1.37425,1.37337,1.37393,1412.55,False
'2018-08-01T22:00:00',1.37341,1.37372,1.37175,1.37186,819.61,1.37393,1.37465,1.37304,1.37324,819.02,True
'2018-08-01T23:00:00',1.37025,1.37254,1.36945,1.37221,829.745,1.37307,1.37588,1.37305,1.3735,965.49,True
'2018-08-02T00:00:00',1.37215,1.37319,1.37215,1.37295,485.28,1.37344,1.37381,1.37295,1.3736,463.36,True
'2018-08-02T01:00:00',1.37295,1.37335,1.37271,1.37315,712.79,1.37365,1.37389,1.37315,1.37372,660.18,False
'2018-08-02T02:00:00',1.37319,1.37357,1.37287,1.37308,1532.1801,1.37367,1.37385,1.37316,1.37335,1638.02,True
'2018-08-02T03:00:00',1.37309,1.37375,1.37305,1.37358,1761.0699,1.37335,1.37405,1.37334,1.37385,1812.3,True
'2018-08-02T04:00:00',1.37362,1.37424,1.37324,1.3742,1542.8101,1.37391,1.37455,1.37355,1.37445,1649.34,True
'2018-08-02T05:00:00',1.37412,1.37487,1.37402,1.37477,1591.33,1.37445,1.37515,1.37424,1.37512,1644.8199,False
'2018-08-02T06:00:00',1.37479,1.37506,1.37409,1.37467,1705.75,1.37512,1.37534,1.3744,1.375,1699.3199,False
'2018-08-02T07:00:00',1.37467,1.37495,1.37395,1.37434,2108.46,1.375,1.37527,1.37422,1.37461,2024.76,False
'2018-08-02T08:00:00',1.37434,1.37499,1.37342,1.3735,2299.9299,1.37461,1.37531,1.37365,1.37374,2423.3401,True
'2018-08-02T09:00:00',1.37351,1.37441,1.37285,1.37395,3412.6799,1.37374,1.37474,1.37314,1.3742,3324.3799,False
'2018-08-02T10:00:00',1.37395,1.37406,1.37285,1.37345,2627.1399,1.3742,1.37438,1.37319,1.37375,2715.48,True
'2018-08-02T11:00:00',1.37345,1.37535,1.37295,1.37495,3080.1201,1.37375,1.37569,1.37324,1.37525,3033.78,True
'2018-08-02T12:00:00',1.37495,1.37546,1.37455,1.37532,1963.27,1.37525,1.37576,1.37485,1.3756,1930.4,False
'2018-08-02T13:00:00',1.37532,1.37591,1.3739,1.37442,3774.0901,1.37562,1.37645,1.37418,1.37474,3713.21,False
'2018-08-02T14:00:00',1.37435,1.37471,1.37342,1.37395,3873.47,1.37461,1.37505,1.37372,1.3742,4055.6899,True
'2018-08-02T15:00:00',1.37392,1.37481,1.37337,1.37433,3795.0901,1.3742,1.37511,1.37369,1.37461,3885.8201,True
'2018-08-02T16:00:00',1.37434,1.37508,1.3735,1.37501,3515.5,1.37465,1.37545,1.37384,1.37535,3566.22,False
'2018-08-02T17:00:00',1.37503,1.37521,1.37425,1.37435,2368.5801,1.37535,1.3756,1.37456,1.37459,2288.5701,False
'2018-08-02T18:00:00',1.37426,1.3749,1.37367,1.37387,2529.5,1.37459,1.37527,1.37405,1.37426,2151.6799,True
'2018-08-02T19:00:00',1.37388,1.3755,1.37362,1.37544,1965.22,1.37425,1.37585,1.37399,1.37575,1727.97,False
'2018-08-02T20:00:00',1.37542,1.37607,1.37474,1.37507,1912.97,1.37575,1.37644,1.37515,1.3754,2013.5699,True
'2018-08-02T21:00:00',1.37504,1.37572,1.37489,1.37515,1370.28,1.37543,1.37611,1.37525,1.37553,1373.5699,False
'2018-08-02T22:00:00',1.37514,1.37515,1.37458,1.37476,596.31,1.37549,1.37625,1.37509,1.37604,598.79,False
'2018-08-02T23:00:00',1.37435,1.37495,1.373,1.37425,895.79,1.37765,1.37765,1.3752,1.37546,915.265,True
'2018-08-03T00:00:00',1.37445,1.37517,1.37418,1.3747,682.63,1.37545,1.37585,1.37496,1.37534,657.78,True
'2018-08-03T01:00:00',1.37469,1.37515,1.37445,1.37476,512.89,1.37534,1.37574,1.37509,1.37524,486.51,False
'2018-08-03T02:00:00',1.3748,1.37515,1.3741,1.37457,1699.05,1.37524,1.37549,1.37444,1.37495,1717.97,True
'2018-08-03T03:00:00',1.37457,1.37551,1.37445,1.37495,2451.1699,1.37495,1.37592,1.37483,1.37523,2481.3501,True
'2018-08-03T04:00:00',1.37494,1.37556,1.37444,1.37505,2225.78,1.37523,1.37575,1.37476,1.37534,2282.5801,False
'2018-08-03T05:00:00',1.37505,1.37522,1.3743,1.37468,1519.76,1.37534,1.37557,1.37464,1.37499,1588.84,True
'2018-08-03T06:00:00',1.37468,1.37521,1.37452,1.37499,1587.05,1.37499,1.37554,1.37485,1.37528,1577.29,True
'2018-08-03T07:00:00',1.37499,1.37512,1.3746,1.37501,987.71,1.37525,1.37545,1.37491,1.37525,974.16,True
'2018-08-03T08:00:00',1.37498,1.37557,1.37465,1.37507,2213.3201,1.37525,1.37585,1.37496,1.37538,2217.7,True
'2018-08-03T09:00:00',1.3751,1.37667,1.37495,1.37598,3678.72,1.37543,1.37702,1.37525,1.37631,3840.6399,True
'2018-08-03T10:00:00',1.37585,1.37696,1.37495,1.37696,3268.5901,1.37626,1.3773,1.37525,1.3773,3176.3401,False
'2018-08-03T11:00:00',1.37696,1.37735,1.3765,1.37676,2036.28,1.37731,1.37764,1.37679,1.37702,2000.88,False
'2018-08-03T12:00:00',1.37676,1.37679,1.37606,1.37626,1516.25,1.37697,1.37715,1.37633,1.3766,1518.8199,False
'2018-08-03T13:00:00',1.37628,1.37645,1.37357,1.37375,5341.23,1.3766,1.37674,1.37392,1.37404,5370.2998,True
'2018-08-03T14:00:00',1.37375,1.37493,1.37235,1.37375,5581.8101,1.37404,1.378,1.37281,1.37413,5251.0498,True
'2018-08-03T15:00:00',1.37375,1.37526,1.37316,1.37467,6392.6099,1.37413,1.37554,1.37348,1.37521,6206.0698,True
'2018-08-03T16:00:00',1.37471,1.37577,1.37415,1.37508,5121.9702,1.37521,1.37613,1.37444,1.37541,5180.8901,False
'2018-08-03T17:00:00',1.37508,1.37533,1.37448,1.37475,2642.74,1.37542,1.37555,1.37485,1.37505,2765.2,False
'2018-08-03T18:00:00',1.37473,1.37513,1.37415,1.37439,1914.08,1.37505,1.37551,1.37455,1.37476,1966.38,False
'2018-08-03T19:00:00',1.37438,1.37447,1.37364,1.37385,1917.86,1.37476,1.37485,1.37398,1.37421,1731.35,False
'2018-08-03T20:00:00',1.37385,1.37416,1.37328,1.37336,1396.9399,1.37421,1.37464,1.37379,1.37386,1401.35,True
'2018-08-03T21:00:00',1.37332,1.37366,1.37307,1.37353,1873.34,1.37386,1.37421,1.3736,1.37405,1690.83,True
'2018-08-03T22:00:00',1.37353,1.37443,1.37295,1.37296,707.79,1.37408,1.37566,1.374,1.37566,655.28,True
'2018-08-05T23:00:00',1.37236,1.37325,1.37155,1.37296,9.0,1.37654,1.37654,1.37545,1.37634,9.0,True
'2018-08-06T00:00:00',1.37336,1.37461,1.37336,1.37412,243.32,1.37694,1.37694,1.37465,1.37498,274.21,False
'2018-08-06T01:00:00',1.37413,1.37446,1.37356,1.37378,686.51,1.37499,1.37517,1.37423,1.37433,765.79,False
'2018-08-06T02:00:00',1.37384,1.37457,1.37363,1.37376,1281.13,1.37431,1.37495,1.37403,1.37422,1292.33,False
'2018-08-06T03:00:00',1.37376,1.37449,1.37305,1.37318,2429.53,1.3742,1.37484,1.37343,1.37357,2529.96,True
'2018-08-06T04:00:00',1.37318,1.37359,1.37224,1.37329,2253.1899,1.37356,1.37385,1.37265,1.37356,2235.79,False
'2018-08-06T05:00:00',1.37331,1.37337,1.37192,1.37269,1446.63,1.3736,1.37375,1.37227,1.37296,1458.91,True
'2018-08-06T06:00:00',1.37262,1.37294,1.37224,1.37265,944.9,1.37296,1.37331,1.37256,1.37308,1020.29,True
'2018-08-06T07:00:00',1.37269,1.3733,1.37258,1.37299,1211.92,1.3731,1.37362,1.37287,1.37326,1233.3199,False
'2018-08-06T08:00:00',1.37295,1.37302,1.37215,1.37281,2665.8899,1.37324,1.37333,1.3725,1.3731,2742.4299,False
'2018-08-06T09:00:00',1.3728,1.37355,1.37225,1.37245,3107.74,1.37308,1.37383,1.37255,1.37275,3167.6299,True
'2018-08-06T10:00:00',1.37245,1.3733,1.37206,1.37315,2519.3401,1.37275,1.37358,1.37236,1.37345,2508.3101,False
'2018-08-06T11:00:00',1.37315,1.37376,1.37218,1.37277,2385.8701,1.37345,1.37401,1.37245,1.37305,2481.04,False
'2018-08-06T12:00:00',1.37275,1.37286,1.37107,1.37155,3180.76,1.37304,1.37315,1.37144,1.37185,3203.1499,True
'2018-08-06T13:00:00',1.37155,1.37247,1.37135,1.37215,2285.5601,1.37185,1.37282,1.37159,1.37244,2256.04,True
'2018-08-06T14:00:00',1.37215,1.37266,1.37186,1.37229,3133.8501,1.37242,1.373,1.37221,1.37254,3060.5701,False
'2018-08-06T15:00:00',1.37233,1.3726,1.37136,1.37145,3195.5901,1.37254,1.37294,1.37161,1.37175,3105.48,True
'2018-08-06T16:00:00',1.37145,1.37329,1.37141,1.37314,2922.9099,1.37176,1.37363,1.37175,1.37348,2948.77,False
'2018-08-06T17:00:00',1.37315,1.37331,1.37202,1.37254,2206.4199,1.37348,1.37364,1.37232,1.37274,2160.79,False
'2018-08-06T18:00:00',1.37252,1.37295,1.37222,1.37246,1169.65,1.37285,1.37329,1.37249,1.37278,1208.09,True
'2018-08-06T19:00:00',1.37246,1.3728,1.37194,1.37273,1539.3,1.37276,1.37315,1.37225,1.37311,1631.09,True
'2018-08-06T20:00:00',1.37273,1.37332,1.37258,1.37325,826.36,1.37311,1.37375,1.37297,1.37371,863.14,False
'2018-08-06T21:00:00',1.37325,1.37325,1.3726,1.37313,778.9,1.37368,1.37368,1.37298,1.37362,803.17,False
'2018-08-06T22:00:00',1.37315,1.37338,1.37235,1.37245,495.02,1.37362,1.37399,1.37344,1.37385,541.09,False
'2018-08-06T23:00:00',1.37146,1.37345,1.36945,1.37156,120.38,1.37461,1.37675,1.37389,1.37554,117.76,True
'2018-08-07T00:00:00',1.37347,1.37377,1.37181,1.37335,454.545,1.37458,1.37575,1.37385,1.37393,490.055,False
'2018-08-07T01:00:00',1.37335,1.37362,1.373,1.37313,478.53,1.37395,1.37425,1.37344,1.37371,478.88,True
'2018-08-07T02:00:00',1.37313,1.37364,1.37287,1.37325,1254.92,1.37361,1.37394,1.37333,1.3737,1297.25,True
'2018-08-07T03:00:00',1.37325,1.37395,1.37291,1.37385,1787.74,1.37367,1.37433,1.37328,1.37418,1792.33,False
'2018-08-07T04:00:00',1.37385,1.37396,1.37293,1.37314,936.75,1.37418,1.37426,1.37324,1.37344,912.73,False
'2018-08-07T05:00:00',1.37308,1.37334,1.37279,1.37295,773.54,1.37342,1.37371,1.37311,1.37324,763.94,True
'2018-08-07T06:00:00',1.37289,1.37396,1.37288,1.37383,1209.92,1.37325,1.37432,1.37322,1.37414,1286.4399,False
'2018-08-07T07:00:00',1.37381,1.37398,1.37306,1.3731,931.12,1.37414,1.37426,1.37342,1.37342,958.18,False
'2018-08-07T08:00:00',1.37298,1.37366,1.37231,1.37263,2976.72,1.37355,1.37395,1.37255,1.37292,3037.1799,False
'2018-08-07T09:00:00',1.37264,1.37306,1.37171,1.3724,3131.1699,1.37292,1.3734,1.37202,1.37271,3174.03,False
'2018-08-07T10:00:00',1.3724,1.37256,1.37154,1.37182,3122.4199,1.37271,1.37285,1.37182,1.37212,3140.9399,False
'2018-08-07T11:00:00',1.37182,1.37236,1.37135,1.37181,2445.54,1.37212,1.37265,1.3716,1.3721,2428.3301,False
'2018-08-07T12:00:00',1.37181,1.37222,1.37141,1.37154,2172.03,1.3721,1.3725,1.37165,1.37184,2270.99,True
'2018-08-07T13:00:00',1.37155,1.37223,1.37145,1.37206,2798.29,1.37184,1.37253,1.37173,1.37235,2761.8301,True
'2018-08-07T14:00:00',1.37206,1.37287,1.37176,1.3724,2749.4399,1.3724,1.37314,1.37208,1.37268,2753.98,False
'2018-08-07T15:00:00',1.37239,1.37239,1.37106,1.37155,3290.8,1.37268,1.37268,1.37135,1.37184,3381.3601,False
'2018-08-07T16:00:00',1.3715,1.37158,1.37016,1.37079,3152.8601,1.37184,1.37191,1.37043,1.37113,3225.55,True
'2018-08-07T17:00:00',1.37077,1.37131,1.37058,1.37115,2123.0701,1.37113,1.37165,1.37086,1.37144,2227.1599,False
'2018-08-07T18:00:00',1.37119,1.37119,1.3701,1.37038,1512.76,1.37144,1.37153,1.37046,1.37075,1489.99,False
'2018-08-07T19:00:00',1.37039,1.37095,1.36985,1.37037,1630.0,1.37073,1.37129,1.37021,1.37077,1527.97,True
'2018-08-07T20:00:00',1.37037,1.37088,1.37009,1.37052,1542.7,1.37078,1.37124,1.37047,1.37089,1467.39,False
'2018-08-07T21:00:00',1.37054,1.37068,1.37008,1.3704,1259.3199,1.37091,1.37107,1.37053,1.37082,1202.66,False
'2018-08-07T22:00:00',1.37042,1.37052,1.36985,1.37016,498.23,1.3708,1.3711,1.37057,1.37084,499.68,False
'2018-08-07T23:00:00',1.37009,1.37015,1.36843,1.36934,550.7,1.371,1.37178,1.37029,1.37029,548.45,True
'2018-08-08T00:00:00',1.36975,1.37042,1.36973,1.37031,390.46,1.37029,1.37104,1.37029,1.37089,332.595,False
'2018-08-08T01:00:00',1.37026,1.37034,1.36965,1.37014,583.82,1.37094,1.37121,1.37035,1.37073,594.57,True
'2018-08-08T02:00:00',1.37023,1.37099,1.37009,1.37031,1459.11,1.37072,1.37129,1.37049,1.37068,1517.4399,True
'2018-08-08T03:00:00',1.37033,1.37105,1.37005,1.37069,1707.0601,1.37067,1.37142,1.37033,1.37098,1639.26,True
'2018-08-08T04:00:00',1.37069,1.37123,1.37055,1.37116,1274.9,1.37098,1.37155,1.37084,1.37151,1284.45,True
'2018-08-08T05:00:00',1.37116,1.37166,1.37084,1.37126,1608.17,1.37151,1.37195,1.37119,1.37145,1654.85,True
'2018-08-08T06:00:00',1.37114,1.37226,1.37112,1.37209,843.81,1.37145,1.37259,1.37145,1.37251,837.51,False
'2018-08-08T07:00:00',1.37211,1.37225,1.3715,1.37151,947.07,1.37238,1.37253,1.37178,1.37178,947.24,True
'2018-08-08T08:00:00',1.37151,1.37207,1.37105,1.37177,2107.8799,1.37176,1.37242,1.37134,1.37205,2127.2,False
'2018-08-08T09:00:00',1.37177,1.37215,1.36994,1.37035,2768.8401,1.37205,1.37247,1.37025,1.37065,2846.45,False
'2018-08-08T10:00:00',1.37035,1.37058,1.36835,1.36907,3074.6899,1.37063,1.37085,1.36864,1.36935,2930.54,True
'2018-08-08T11:00:00',1.36908,1.37065,1.36885,1.37023,2068.6599,1.36935,1.3709,1.36914,1.37054,2082.04,False
'2018-08-08T12:00:00',1.37023,1.37075,1.3696,1.36992,2473.76,1.37054,1.37099,1.36994,1.37022,2473.8,False
'2018-08-08T13:00:00',1.3699,1.36995,1.36905,1.36935,1922.64,1.3702,1.37025,1.36941,1.36963,1923.62,True
'2018-08-08T14:00:00',1.36935,1.37061,1.36935,1.36956,3362.25,1.36962,1.37095,1.3696,1.36991,3244.98,True
'2018-08-08T15:00:00',1.36956,1.3712,1.36911,1.37078,3319.78,1.36989,1.37152,1.36944,1.37112,3288.1799,True
'2018-08-08T16:00:00',1.37076,1.37162,1.37045,1.37131,2957.54,1.37112,1.3719,1.37074,1.37165,2908.47,True
'2018-08-08T17:00:00',1.37132,1.37241,1.37108,1.37179,2329.4399,1.37165,1.37271,1.37141,1.37209,2379.0701,True
'2018-08-08T18:00:00',1.37179,1.37233,1.37174,1.37206,1642.24,1.37207,1.37268,1.37207,1.37239,1672.72,True
'2018-08-08T19:00:00',1.37206,1.37266,1.37171,1.37233,1801.21,1.37239,1.373,1.3721,1.37272,1837.66,True
'2018-08-08T20:00:00',1.37227,1.37262,1.37185,1.37237,1350.13,1.37271,1.37298,1.37227,1.37275,1359.4301,True
'2018-08-08T21:00:00',1.37234,1.37248,1.37189,1.37245,1094.33,1.37274,1.37297,1.37224,1.37293,1086.92,False
'2018-08-08T22:00:00',1.37245,1.37259,1.37145,1.37156,561.65,1.3729,1.37314,1.37233,1.37294,574.75,True
'2018-08-08T23:00:00',1.37095,1.37165,1.36958,1.37165,419.0,1.37365,1.37521,1.37277,1.37313,426.24,True
'2018-08-09T00:00:00',1.37129,1.37256,1.37093,1.37216,730.74,1.37223,1.37312,1.37219,1.37271,618.12,True
'2018-08-09T01:00:00',1.37212,1.37258,1.37183,1.37245,537.75,1.37271,1.37314,1.37255,1.37295,542.97,False
'2018-08-09T02:00:00',1.37245,1.37277,1.37185,1.37239,1221.62,1.37296,1.3731,1.37223,1.37265,1210.22,False
'2018-08-09T03:00:00',1.37239,1.37256,1.37176,1.37193,1651.8101,1.37265,1.37286,1.37204,1.37221,1704.98,True
'2018-08-09T04:00:00',1.37195,1.37229,1.37153,1.37215,1741.27,1.37221,1.37259,1.37184,1.37245,1647.6801,True
'2018-08-09T05:00:00',1.37215,1.3725,1.37205,1.37219,813.1,1.37246,1.37281,1.37223,1.37248,759.53,False
'2018-08-09T06:00:00',1.37219,1.37248,1.37171,1.37187,1211.76,1.37248,1.37276,1.37201,1.37214,1212.52,False
'2018-08-09T07:00:00',1.37181,1.37182,1.37114,1.37139,1667.5699,1.37214,1.37217,1.37145,1.37172,1726.1899,False
'2018-08-09T08:00:00',1.37139,1.37146,1.37055,1.37116,2780.3701,1.37169,1.37175,1.37084,1.37134,2810.1399,False
'2018-08-09T09:00:00',1.37116,1.37167,1.37015,1.37086,3064.3201,1.37135,1.37193,1.37049,1.37113,2901.1299,True
'2018-08-09T10:00:00',1.37086,1.37169,1.37065,1.37099,3068.01,1.37113,1.37199,1.37094,1.37125,2853.52,True
'2018-08-09T11:00:00',1.37098,1.37186,1.37069,1.3716,2042.01,1.37125,1.37215,1.37099,1.37188,2070.1001,True
'2018-08-09T12:00:00',1.37158,1.37258,1.37155,1.37215,2043.03,1.37188,1.37285,1.37182,1.37241,2036.22,True
'2018-08-09T13:00:00',1.37216,1.37248,1.37185,1.37236,1644.99,1.37241,1.37276,1.3721,1.37265,1646.35,True
'2018-08-09T14:00:00',1.37236,1.37325,1.37199,1.37297,2438.03,1.37266,1.37487,1.37231,1.37324,2437.8701,True
'2018-08-09T15:00:00',1.37295,1.37617,1.37247,1.37543,2916.98,1.37324,1.37655,1.3728,1.37578,2956.5601,True
'2018-08-09T16:00:00',1.37541,1.37677,1.37511,1.37585,3283.4099,1.37578,1.37714,1.37544,1.37607,3162.7,True
'2018-08-09T17:00:00',1.37585,1.37777,1.37575,1.3776,2778.8301,1.37606,1.37809,1.37593,1.3779,2625.8999,False
'2018-08-09T18:00:00',1.3776,1.37794,1.37688,1.37699,2253.1201,1.3779,1.37827,1.37726,1.37737,2326.3501,False
'2018-08-09T19:00:00',1.377,1.3775,1.37631,1.37646,1828.05,1.37737,1.37782,1.37669,1.37681,1750.96,False
'2018-08-09T20:00:00',1.37646,1.37683,1.37603,1.37606,1196.6899,1.37679,1.37723,1.37646,1.37647,1233.7,False
'2018-08-09T21:00:00',1.37606,1.37634,1.37571,1.37596,1163.96,1.37653,1.37672,1.37611,1.37637,1156.78,True
'2018-08-09T22:00:00',1.37596,1.37643,1.37576,1.37606,640.21,1.37632,1.37735,1.37618,1.37704,628.98,False
'2018-08-09T23:00:00',1.37581,1.37625,1.37454,1.37591,456.87,1.37709,1.37987,1.37687,1.37698,442.84,True
'2018-08-10T00:00:00',1.37592,1.37645,1.37576,1.37625,690.94,1.37699,1.37705,1.37634,1.37677,707.35,False
'2018-08-10T01:00:00',1.37626,1.37632,1.37544,1.37585,581.05,1.37685,1.3769,1.37603,1.37633,571.35,False
'2018-08-10T02:00:00',1.37582,1.37627,1.37491,1.37548,2243.97,1.37629,1.37659,1.37524,1.37581,2205.99,False
'2018-08-10T03:00:00',1.37549,1.3755,1.37461,1.37485,1860.0,1.37581,1.37581,1.375,1.37513,1783.4,True
'2018-08-10T04:00:00',1.37485,1.37576,1.37473,1.37565,1213.48,1.37514,1.37598,1.37507,1.37584,1127.92,False
'2018-08-10T05:00:00',1.37565,1.37565,1.37495,1.37529,1186.21,1.37587,1.37593,1.37521,1.37566,1085.77,True
'2018-08-10T06:00:00',1.37529,1.37673,1.37505,1.37645,2014.1801,1.37566,1.37707,1.37547,1.37674,1912.9301,False
'2018-08-10T07:00:00',1.3765,1.37768,1.37405,1.37493,5420.7402,1.37679,1.37805,1.37438,1.37524,5440.04,True
'2018-08-10T08:00:00',1.37498,1.37656,1.37422,1.37637,7425.9702,1.37529,1.37701,1.37464,1.37678,7422.48,True
'2018-08-10T09:00:00',1.3764,1.37976,1.37533,1.37966,5893.0698,1.37678,1.3801,1.37565,1.38004,5913.1499,False
'2018-08-10T10:00:00',1.37967,1.37996,1.37795,1.3791,4053.6399,1.38005,1.38025,1.37828,1.37945,4023.6299,False
'2018-08-10T11:00:00',1.37909,1.37977,1.37708,1.37804,4070.3701,1.37943,1.38011,1.37744,1.37835,3894.98,False
'2018-08-10T12:00:00',1.37804,1.37809,1.37621,1.377,2986.6001,1.37835,1.37835,1.37652,1.37732,3061.8899,True
'2018-08-10T13:00:00',1.377,1.37906,1.37698,1.37889,3557.1001,1.3773,1.37942,1.37725,1.37924,3673.1001,True
'2018-08-10T14:00:00',1.3789,1.37978,1.37666,1.37962,6238.5801,1.37925,1.38184,1.3785,1.37994,6314.3301,True
'2018-08-10T15:00:00',1.37967,1.38071,1.37905,1.38016,6630.1201,1.38001,1.38103,1.37939,1.38054,6564.1899,False
'2018-08-10T16:00:00',1.38016,1.38067,1.3793,1.37981,5220.0498,1.38055,1.38098,1.37964,1.38015,5352.5898,False
'2018-08-10T17:00:00',1.37981,1.38001,1.378,1.37836,3702.96,1.38005,1.38025,1.37835,1.37875,3659.27,True
'2018-08-10T18:00:00',1.37836,1.37925,1.37817,1.3789,2913.8101,1.37872,1.37965,1.37857,1.37929,2536.8501,True
'2018-08-10T19:00:00',1.37891,1.37956,1.37864,1.37934,2450.9199,1.37929,1.37997,1.37904,1.37978,2423.6001,True
'2018-08-10T20:00:00',1.37934,1.38038,1.37895,1.38032,2203.99,1.37978,1.38091,1.37941,1.3808,2206.05,False
'2018-08-10T21:00:00',1.3803,1.38048,1.37828,1.37938,2962.3899,1.3808,1.38117,1.37883,1.38017,3030.1599,False
'2018-08-10T22:00:00',1.37938,1.37957,1.37804,1.37896,997.29,1.38017,1.38093,1.37928,1.38093,1024.76,True
'2018-08-12T23:00:00',1.37995,1.38191,1.37895,1.38135,140.65,1.38325,1.38594,1.38245,1.38355,143.53,True
'2018-08-13T00:00:00',1.38115,1.38305,1.38106,1.38251,756.19,1.38215,1.38388,1.38191,1.38345,688.025,False
'2018-08-13T01:00:00',1.38258,1.38291,1.3804,1.38128,1240.6899,1.38341,1.38378,1.38104,1.38189,1307.8101,True
'2018-08-13T02:00:00',1.38129,1.3833,1.38125,1.38303,2462.0,1.38192,1.38361,1.38165,1.38339,2505.3601,True
'2018-08-13T03:00:00',1.383,1.38416,1.38264,1.38395,4123.79,1.38345,1.38457,1.38297,1.3843,4071.47,True
'2018-08-13T04:00:00',1.38393,1.38486,1.38279,1.38455,3249.3201,1.38434,1.38524,1.38317,1.38494,3183.9399,True
'2018-08-13T05:00:00',1.38455,1.38551,1.38435,1.38496,2499.55,1.38494,1.38589,1.38474,1.38528,2521.3701,True
'2018-08-13T06:00:00',1.38496,1.38623,1.38447,1.38587,2030.6899,1.3853,1.38652,1.38479,1.38619,2032.34,False
'2018-08-13T07:00:00',1.38589,1.38648,1.38446,1.38505,3844.0701,1.38621,1.38686,1.38475,1.3854,3881.3301,False
'2018-08-13T08:00:00',1.38505,1.38505,1.38195,1.38327,4284.7998,1.38537,1.38537,1.38225,1.38354,4533.8198,False
'2018-08-13T09:00:00',1.38327,1.38375,1.38165,1.38236,4008.54,1.38362,1.38405,1.38195,1.38273,4003.3301,True
'2018-08-13T10:00:00',1.38236,1.38385,1.38205,1.3831,3849.04,1.38273,1.38415,1.38234,1.38345,3855.4399,True
'2018-08-13T11:00:00',1.3831,1.38406,1.38255,1.38385,2908.3999,1.38345,1.3844,1.38284,1.38415,3096.28,False
'2018-08-13T12:00:00',1.38386,1.38436,1.38318,1.38376,2177.75,1.3842,1.38465,1.38354,1.38404,2182.5901,False
'2018-08-13T13:00:00',1.38373,1.38455,1.3822,1.38297,3220.96,1.38405,1.38486,1.38268,1.38338,3257.1001,False
'2018-08-13T14:00:00',1.38297,1.38385,1.38149,1.38166,4933.8198,1.3834,1.38423,1.38185,1.38199,5112.5601,True
'2018-08-13T15:00:00',1.38166,1.38345,1.38165,1.38248,4145.6699,1.38199,1.38371,1.38198,1.38283,4355.0498,True
'2018-08-13T16:00:00',1.38247,1.38479,1.38186,1.38453,4420.1001,1.38283,1.38518,1.38225,1.38492,4460.9199,True
'2018-08-13T17:00:00',1.38454,1.38595,1.38379,1.38575,3026.9099,1.38493,1.38623,1.38413,1.38606,3159.2,False
'2018-08-13T18:00:00',1.38575,1.38575,1.38465,1.38502,2381.28,1.38603,1.38619,1.38508,1.38543,2476.2,True
'2018-08-13T19:00:00',1.38502,1.38603,1.38478,1.38572,2462.0601,1.38543,1.38642,1.3852,1.38613,1998.75,True
'2018-08-13T20:00:00',1.38574,1.38594,1.38509,1.38578,1095.45,1.38618,1.3864,1.38556,1.3863,1093.92,True
'2018-08-13T21:00:00',1.38575,1.38595,1.38503,1.38585,886.33,1.38628,1.38644,1.38552,1.38628,910.48,False
'2018-08-13T22:00:00',1.38582,1.38582,1.38465,1.38475,562.53,1.38626,1.38637,1.38527,1.38585,544.76,False
'2018-08-13T23:00:00',1.38455,1.38505,1.38288,1.38344,437.96,1.38895,1.38895,1.38575,1.38732,389.94,True
'2018-08-14T00:00:00',1.38488,1.38506,1.38455,1.38477,609.045,1.38609,1.38613,1.38526,1.38542,745.705,True
'2018-08-14T01:00:00',1.38476,1.38545,1.38458,1.38541,538.69,1.38542,1.38596,1.38525,1.38595,569.51,False
'2018-08-14T02:00:00',1.38546,1.38584,1.3841,1.38415,1847.38,1.38595,1.38627,1.38447,1.38452,1768.91,False
'2018-08-14T03:00:00',1.38415,1.38475,1.38366,1.38402,1996.63,1.38451,1.38514,1.38403,1.38445,1930.52,False
'2018-08-14T04:00:00',1.38405,1.38449,1.38293,1.38357,1758.35,1.38445,1.38485,1.38331,1.3839,1765.84,False
'2018-08-14T05:00:00',1.38357,1.38392,1.38259,1.38269,1664.0601,1.3839,1.38423,1.3829,1.38298,1569.02,False
'2018-08-14T06:00:00',1.38268,1.38292,1.38196,1.38204,1307.49,1.38297,1.38324,1.38232,1.38235,1296.39,True
'2018-08-14T07:00:00',1.38207,1.38296,1.38145,1.38206,1599.78,1.38235,1.38328,1.38186,1.38238,1591.84,True
'2018-08-14T08:00:00',1.38203,1.38267,1.38076,1.38245,4096.04,1.38233,1.38295,1.38115,1.38276,4072.1799,True
'2018-08-14T09:00:00',1.38245,1.3855,1.38217,1.38383,3346.71,1.38276,1.38585,1.38254,1.38405,3429.79,False
'2018-08-14T10:00:00',1.38385,1.38469,1.38315,1.38369,3764.3999,1.38405,1.38485,1.38356,1.38403,3758.8701,True
'2018-08-14T11:00:00',1.38366,1.38625,1.38345,1.3858,3030.52,1.38403,1.38655,1.38375,1.38605,3025.1799,True
'2018-08-14T12:00:00',1.38578,1.38728,1.38546,1.38667,2267.5901,1.38605,1.38755,1.38581,1.38701,2260.22,False
'2018-08-14T13:00:00',1.3867,1.38726,1.38597,1.38659,1592.59,1.38705,1.38752,1.38624,1.38685,1582.91,False
'2018-08-14T14:00:00',1.38656,1.38729,1.38554,1.38577,2744.8501,1.38685,1.38762,1.38579,1.38609,2932.3701,True
'2018-08-14T15:00:00',1.38572,1.38729,1.38568,1.38661,3120.4199,1.38605,1.38755,1.38601,1.38691,3129.6499,False
'2018-08-14T16:00:00',1.38661,1.38815,1.38358,1.38483,3165.3301,1.38689,1.38846,1.38394,1.38512,3105.3101,True
'2018-08-14T17:00:00',1.38483,1.38626,1.38459,1.38605,3417.49,1.38511,1.38654,1.38494,1.38633,3410.24,True
'2018-08-14T18:00:00',1.38603,1.38706,1.3851,1.38657,2456.45,1.38633,1.38746,1.38554,1.38695,2543.5801,False
'2018-08-14T19:00:00',1.38656,1.3867,1.38549,1.3855,2530.75,1.38692,1.38714,1.38591,1.38591,2632.47,True
'2018-08-14T20:00:00',1.38549,1.38602,1.38529,1.38573,2468.54,1.38592,1.38644,1.38572,1.38611,2535.79,True
'2018-08-14T21:00:00',1.38575,1.38641,1.38553,1.38635,1234.72,1.38616,1.38692,1.38592,1.38675,1216.83,False
'2018-08-14T22:00:00',1.38636,1.38636,1.38529,1.38565,547.61,1.38673,1.38675,1.38578,1.38635,521.07,True
'2018-08-14T23:00:00',1.38552,1.38616,1.38485,1.38595,383.0,1.38635,1.38955,1.38632,1.38694,366.47,False
'2018-08-15T00:00:00',1.38616,1.38616,1.38484,1.38563,649.865,1.38694,1.38694,1.38592,1.38621,525.675,True
'2018-08-15T01:00:00',1.38556,1.38637,1.38537,1.38585,692.79,1.38621,1.38687,1.38594,1.38635,693.59,False
'2018-08-15T02:00:00',1.38585,1.38605,1.38445,1.38474,1299.58,1.38627,1.38643,1.38483,1.38503,1287.84,False
'2018-08-15T03:00:00',1.38475,1.38496,1.38345,1.38383,1954.6,1.38501,1.3853,1.38384,1.38412,2005.5601,True
'2018-08-15T04:00:00',1.38383,1.38527,1.38381,1.38506,2213.3201,1.38411,1.38559,1.38406,1.38531,2128.3899,True
'2018-08-15T05:00:00',1.38506,1.3859,1.38467,1.38525,1594.8101,1.38533,1.38624,1.38506,1.38565,1541.24,True
'2018-08-15T06:00:00',1.38525,1.38583,1.38485,1.38528,1318.85,1.38565,1.38615,1.38517,1.38572,1334.55,False
'2018-08-15T07:00:00',1.38529,1.38607,1.38445,1.38524,1897.77,1.38571,1.38637,1.3848,1.38552,2026.05,False
'2018-08-15T08:00:00',1.38523,1.38549,1.38418,1.38466,2743.1001,1.38552,1.38575,1.38444,1.38488,2885.53,False
'2018-08-15T09:00:00',1.38466,1.38466,1.38296,1.3835,3099.9199,1.38488,1.38493,1.38332,1.38372,3103.98,True
'2018-08-15T10:00:00',1.3835,1.38433,1.38292,1.38355,3304.21,1.38374,1.38464,1.38325,1.3839,3422.7,False
'2018-08-15T11:00:00',1.38355,1.38376,1.38245,1.38295,2934.01,1.3839,1.38404,1.38278,1.38328,2963.2,True
'2018-08-15T12:00:00',1.38296,1.38421,1.38275,1.38385,3195.3799,1.38328,1.38449,1.38305,1.38414,3193.29,True
'2018-08-15T13:00:00',1.38385,1.3849,1.38375,1.38406,3074.4299,1.38414,1.38519,1.38405,1.38439,3106.6201,False
'2018-08-15T14:00:00',1.38405,1.38466,1.38222,1.38336,3262.48,1.38439,1.38595,1.38364,1.38375,3152.48,True
'2018-08-15T15:00:00',1.38337,1.38659,1.38316,1.38634,4428.4199,1.38375,1.38695,1.38354,1.38672,4429.9399,True
'2018-08-15T16:00:00',1.38635,1.38975,1.38618,1.38956,5396.8599,1.38673,1.39014,1.38654,1.38997,5495.1099,False
'2018-08-15T17:00:00',1.38956,1.39007,1.38776,1.38826,4411.4902,1.38993,1.39035,1.38804,1.38858,4586.71,False
'2018-08-15T18:00:00',1.38826,1.38869,1.38733,1.38804,2685.5701,1.38858,1.38911,1.38771,1.38846,3150.45,True
'2018-08-15T19:00:00',1.38808,1.38841,1.38762,1.38832,2470.76,1.38846,1.38879,1.388,1.38868,2517.3201,True
'2018-08-15T20:00:00',1.38832,1.38968,1.38814,1.38955,1482.34,1.3887,1.39006,1.3885,1.38992,1526.42,False
'2018-08-15T21:00:00',1.38951,1.38969,1.38856,1.38886,1627.0601,1.38992,1.39007,1.38908,1.38928,1654.9399,False
'2018-08-15T22:00:00',1.38886,1.38911,1.38794,1.38805,594.55,1.38928,1.38949,1.3886,1.38945,580.54,False
'2018-08-15T23:00:00',1.38795,1.38846,1.38725,1.3876,769.98,1.39025,1.39031,1.38884,1.3897,662.39,True
'2018-08-16T00:00:00',1.38816,1.38858,1.38807,1.38846,318.5,1.38944,1.38954,1.38891,1.38904,306.95,True
'2018-08-16T01:00:00',1.38845,1.3891,1.38839,1.38895,587.42,1.38911,1.38968,1.38902,1.3895,604.85,False
'2018-08-16T02:00:00',1.38896,1.38975,1.38855,1.38866,2025.85,1.38941,1.39005,1.38887,1.38892,2010.92,False
'2018-08-16T03:00:00',1.38858,1.389,1.38605,1.38682,4004.8799,1.38892,1.38935,1.38648,1.38715,3984.02,False
'2018-08-16T04:00:00',1.38682,1.3873,1.38573,1.38587,2584.1599,1.38715,1.38767,1.38594,1.38622,2532.6699,False
'2018-08-16T05:00:00',1.38587,1.38619,1.38355,1.38472,2244.1299,1.38622,1.38647,1.38394,1.38514,2155.8101,True
'2018-08-16T06:00:00',1.38472,1.38587,1.38405,1.38559,2466.27,1.38514,1.38627,1.38444,1.38595,2441.28,False
'2018-08-16T07:00:00',1.38561,1.386,1.38493,1.38508,2986.76,1.38594,1.38643,1.38532,1.38543,2961.98,True
'2018-08-16T08:00:00',1.38503,1.38607,1.38484,1.38568,4494.3398,1.38543,1.38644,1.38514,1.38595,4480.1299,False
'2018-08-16T09:00:00',1.38566,1.38595,1.38471,1.38558,4316.5801,1.38595,1.38622,1.38497,1.3859,4333.96,False
'2018-08-16T10:00:00',1.38558,1.38629,1.38495,1.3854,3440.2,1.38587,1.38665,1.38525,1.3857,3592.47,True
'2018-08-16T11:00:00',1.38537,1.38596,1.38474,1.38545,2547.76,1.3857,1.38625,1.38504,1.38575,2549.6101,False
'2018-08-16T12:00:00',1.38545,1.38546,1.38446,1.3847,2039.67,1.38574,1.38575,1.38475,1.38494,2134.3101,True
'2018-08-16T13:00:00',1.38469,1.38546,1.38432,1.3849,2655.54,1.38494,1.38575,1.38458,1.38522,2890.47,False
'2018-08-16T14:00:00',1.38488,1.38573,1.38401,1.38426,3458.1499,1.3852,1.38603,1.38432,1.38455,3564.0901,False
'2018-08-16T15:00:00',1.38426,1.38456,1.38209,1.38341,4205.8501,1.38454,1.38485,1.38239,1.38372,4336.5298,False
'2018-08-16T16:00:00',1.38341,1.38378,1.38087,1.38146,4600.5098,1.38373,1.38405,1.38125,1.38179,4584.1899,False
'2018-08-16T17:00:00',1.38147,1.38186,1.37945,1.37949,2979.6399,1.38179,1.38216,1.37972,1.37981,2901.55,True
'2018-08-16T18:00:00',1.37949,1.38147,1.37896,1.38065,3518.27,1.37983,1.38191,1.37933,1.38104,3025.6299,False
'2018-08-16T19:00:00',1.38067,1.38112,1.37999,1.38043,2984.96,1.38104,1.38153,1.38041,1.38081,2519.77,True
'2018-08-16T20:00:00',1.3804,1.38079,1.37974,1.3806,1877.29,1.38081,1.38117,1.38021,1.38107,1796.54,False
'2018-08-16T21:00:00',1.38064,1.38066,1.37949,1.38008,1819.7,1.38106,1.38111,1.37992,1.38051,1803.1,False
'2018-08-16T22:00:00',1.38009,1.38055,1.37955,1.37955,548.57,1.38055,1.38116,1.3803,1.38075,548.19,False
'2018-08-16T23:00:00',1.37746,1.37959,1.37746,1.37948,532.33,1.38117,1.3824,1.38014,1.38085,565.14,False
'2018-08-17T00:00:00',1.37975,1.37975,1.37896,1.37896,306.355,1.38075,1.38075,1.3797,1.37975,310.46,True
'2018-08-17T01:00:00',1.37896,1.37927,1.37846,1.37927,319.26,1.37975,1.37982,1.37907,1.37975,346.76,False
'2018-08-17T02:00:00',1.37927,1.37947,1.37865,1.37908,1662.3199,1.37969,1.37981,1.37894,1.37935,1655.71,False
'2018-08-17T03:00:00',1.37905,1.37957,1.37845,1.37902,2335.1001,1.37934,1.3799,1.37882,1.37933,2321.1399,True
'2018-08-17T04:00:00',1.37902,1.37973,1.37888,1.37938,1912.86,1.37933,1.38003,1.37924,1.37967,1930.1899,False
'2018-08-17T05:00:00',1.37939,1.37967,1.37857,1.37884,1529.1899,1.37968,1.38001,1.37885,1.37915,1543.0699,False
'2018-08-17T06:00:00',1.37885,1.37925,1.37828,1.37877,1201.4399,1.37915,1.3795,1.37861,1.37918,1262.3,True
'2018-08-17T07:00:00',1.37883,1.37974,1.37877,1.37926,1504.27,1.37916,1.38005,1.37909,1.37949,1487.96,True
'2018-08-17T08:00:00',1.37922,1.38006,1.37907,1.37986,3129.1399,1.37949,1.3804,1.37941,1.38007,3077.0701,True
'2018-08-17T09:00:00',1.37977,1.38046,1.3793,1.38033,2848.8701,1.38008,1.38076,1.37962,1.38055,2838.75,False
'2018-08-17T10:00:00',1.38041,1.38061,1.37762,1.37882,4539.4502,1.38055,1.38091,1.37794,1.37914,4727.77,True
'2018-08-17T11:00:00',1.37881,1.38068,1.37877,1.38025,4602.5698,1.37912,1.38103,1.37909,1.38059,4184.5498,False
'2018-08-17T12:00:00',1.38025,1.38106,1.37829,1.3795,3153.3201,1.38058,1.38135,1.37864,1.37985,2802.74,True
'2018-08-17T13:00:00',1.37948,1.38005,1.37886,1.37966,2579.1201,1.37985,1.38035,1.37922,1.37995,2067.3101,True
'2018-08-17T14:00:00',1.37966,1.38072,1.37955,1.38043,4249.1602,1.37994,1.38107,1.37982,1.38071,4080.02,False
'2018-08-17T15:00:00',1.38045,1.38093,1.37926,1.37939,3970.77,1.38073,1.38123,1.3796,1.37967,4118.8198,False
'2018-08-17T16:00:00',1.37937,1.38156,1.37888,1.37925,4270.0298,1.37967,1.38193,1.37919,1.37961,4062.8401,True
'2018-08-17T17:00:00',1.37925,1.38045,1.37898,1.37964,2603.6599,1.37964,1.38073,1.37934,1.37995,2536.6299,True
'2018-08-17T18:00:00',1.37964,1.38044,1.37958,1.38006,1940.9301,1.37995,1.38081,1.37993,1.38043,1673.12,False
'2018-08-17T19:00:00',1.38007,1.38024,1.37963,1.37974,1343.83,1.38044,1.38059,1.37998,1.38009,1364.16,False
'2018-08-17T20:00:00',1.37974,1.37975,1.3763,1.37698,3443.71,1.38011,1.38014,1.37683,1.3775,3356.55,True
'2018-08-17T21:00:00',1.37698,1.3781,1.37697,1.37705,2187.51,1.37746,1.37863,1.37746,1.37762,2649.53,False
'2018-08-17T22:00:00',1.37705,1.37727,1.37592,1.37592,520.32,1.37763,1.37803,1.37687,1.378,546.78,True
'2018-08-19T23:00:00',1.37666,1.37755,1.37655,1.37665,14.0,1.37944,1.37985,1.37795,1.37795,14.0,True
'2018-08-20T00:00:00',1.37696,1.37746,1.37663,1.37705,248.99,1.37764,1.3781,1.37754,1.37789,236.68,True
'2018-08-20T01:00:00',1.37703,1.37747,1.37684,1.37715,447.75,1.37789,1.37808,1.37754,1.37771,462.47,True
'2018-08-20T02:00:00',1.37721,1.37812,1.37721,1.37799,2006.92,1.37765,1.37848,1.37757,1.37832,1981.63,True
'2018-08-20T03:00:00',1.37798,1.3792,1.37779,1.37875,2180.1399,1.37832,1.37963,1.3781,1.37903,2100.1899,True
'2018-08-20T04:00:00',1.37875,1.3791,1.37831,1.37878,1476.08,1.37903,1.37945,1.37862,1.37911,1567.73,False
'2018-08-20T05:00:00',1.37878,1.37894,1.37775,1.37826,1239.5,1.37907,1.37922,1.37806,1.37861,1189.59,False
'2018-08-20T06:00:00',1.37826,1.37844,1.37795,1.378,950.32,1.37861,1.37877,1.37824,1.37836,916.61,False
'2018-08-20T07:00:00',1.37799,1.37839,1.37768,1.37793,924.85,1.37836,1.3787,1.378,1.37822,979.07,True
'2018-08-20T08:00:00',1.37793,1.37901,1.37754,1.37877,2693.52,1.37822,1.37927,1.37784,1.37909,2762.46,False
'2018-08-20T09:00:00',1.37875,1.37916,1.37685,1.37713,3748.95,1.37908,1.37945,1.37715,1.37744,3791.3999,False
'2018-08-20T10:00:00',1.37707,1.37756,1.37667,1.37703,3259.3501,1.37745,1.37786,1.37695,1.37734,3152.75,False
'2018-08-20T11:00:00',1.37702,1.37716,1.37607,1.37684,2507.8999,1.37734,1.37746,1.37638,1.37709,2335.6899,True
'2018-08-20T12:00:00',1.37684,1.37754,1.37666,1.37717,2753.3401,1.37708,1.37785,1.37689,1.37745,2698.1499,True
'2018-08-20T13:00:00',1.37713,1.3787,1.37708,1.37854,2445.3,1.37745,1.37902,1.37737,1.37883,2412.24,True
'2018-08-20T14:00:00',1.37854,1.37929,1.37826,1.3791,2734.5,1.37884,1.37959,1.37854,1.3794,2835.1799,True
'2018-08-20T15:00:00',1.3791,1.38036,1.37872,1.37999,3595.1499,1.3794,1.38072,1.379,1.38026,3506.0901,False
'2018-08-20T16:00:00',1.37986,1.38099,1.37916,1.37925,2682.99,1.38026,1.38125,1.37945,1.37945,2650.3101,False
'2018-08-20T17:00:00',1.37925,1.37963,1.37843,1.37892,2165.8,1.37955,1.37999,1.37865,1.37927,2212.73,True
'2018-08-20T18:00:00',1.3789,1.38029,1.37848,1.37962,1798.3101,1.37926,1.38067,1.37887,1.37998,1854.96,True
'2018-08-20T19:00:00',1.37961,1.38029,1.37957,1.37994,1466.21,1.37999,1.38069,1.37992,1.38031,1527.71,True
'2018-08-20T20:00:00',1.37992,1.38136,1.37985,1.38097,949.46,1.38035,1.38186,1.38029,1.3814,912.46,False
'2018-08-20T21:00:00',1.38099,1.38126,1.38039,1.38061,756.34,1.38141,1.38178,1.38086,1.38099,736.0,True
'2018-08-20T22:00:00',1.38061,1.38144,1.38025,1.38031,662.75,1.38113,1.38193,1.38067,1.38165,709.42,True
'2018-08-20T23:00:00',1.37995,1.38117,1.37995,1.38105,611.16,1.38125,1.38207,1.38125,1.38169,640.22,True
'2018-08-21T00:00:00',1.38115,1.38176,1.38107,1.38171,427.6,1.38169,1.38229,1.38162,1.3822,427.22,True
'2018-08-21T01:00:00',1.38137,1.38225,1.38137,1.38207,675.39,1.38221,1.38275,1.38214,1.38263,608.7,True
'2018-08-21T02:00:00',1.38204,1.38445,1.38196,1.38392,3684.24,1.38264,1.38545,1.38227,1.38421,3667.02,False
'2018-08-21T03:00:00',1.38388,1.38399,1.38319,1.38381,2245.8601,1.38417,1.38433,1.38358,1.38408,2314.24,False
'2018-08-21T04:00:00',1.38382,1.38383,1.38287,1.38325,1825.67,1.38411,1.38412,1.3832,1.38352,1779.88,False
'2018-08-21T05:00:00',1.38325,1.38327,1.38227,1.38239,1279.17,1.3835,1.38355,1.38258,1.38268,1243.17,True
'2018-08-21T06:00:00',1.38239,1.38272,1.38218,1.38256,964.93,1.38268,1.38307,1.38245,1.38289,924.7,False
'2018-08-21T07:00:00',1.38255,1.38268,1.38138,1.38149,1389.49,1.38295,1.38301,1.38165,1.38184,1448.96,True
'2018-08-21T08:00:00',1.38146,1.38397,1.38146,1.3832,3175.1499,1.38185,1.38428,1.38184,1.38353,3087.1499,True
'2018-08-21T09:00:00',1.38323,1.38465,1.38295,1.38465,3400.3,1.38354,1.38495,1.38321,1.38494,3495.75,False
'2018-08-21T10:00:00',1.38466,1.38485,1.3829,1.38416,3183.51,1.38494,1.38515,1.38321,1.3845,3150.46,True
'2018-08-21T11:00:00',1.38416,1.38486,1.38404,1.38427,2744.5901,1.3845,1.38522,1.38433,1.38455,2639.98,True
'2018-08-21T12:00:00',1.38428,1.38485,1.38373,1.38453,1976.36,1.38455,1.38514,1.38404,1.38485,2026.2,False
'2018-08-21T13:00:00',1.38452,1.38536,1.38393,1.38396,2068.1699,1.38485,1.38569,1.38425,1.38431,2123.3401,True
'2018-08-21T14:00:00',1.38397,1.38614,1.38369,1.38596,3767.9299,1.38433,1.38646,1.38402,1.38627,3549.52,False
'2018-08-21T15:00:00',1.38596,1.38688,1.38538,1.38565,3323.4299,1.38627,1.38721,1.38564,1.38593,3393.8799,False
'2018-08-21T16:00:00',1.38565,1.38606,1.3832,1.38373,3585.28,1.38592,1.38632,1.38353,1.38405,3607.9399,True
'2018-08-21T17:00:00',1.38368,1.38512,1.3836,1.38457,3373.8999,1.38404,1.38541,1.38384,1.38491,3271.6299,True
'2018-08-21T18:00:00',1.38459,1.38573,1.38408,1.38522,2443.3201,1.38493,1.38643,1.38445,1.3857,2644.4099,True
'2018-08-21T19:00:00',1.38523,1.3867,1.38481,1.3863,3714.1101,1.38568,1.38713,1.38528,1.38671,3889.2,False
'2018-08-21T20:00:00',1.38631,1.38664,1.38576,1.3861,3063.8301,1.38669,1.38695,1.38615,1.38654,3059.3501,False
'2018-08-21T21:00:00',1.3861,1.38619,1.38535,1.38594,2061.6299,1.38651,1.38662,1.38573,1.38633,2002.62,True
'2018-08-21T22:00:00',1.38576,1.38702,1.38569,1.38589,1048.87,1.38643,1.38769,1.3862,1.38724,1075.16,True
'2018-08-21T23:00:00',1.38406,1.38595,1.38301,1.38595,174.29,1.38774,1.38799,1.38648,1.38735,172.83,True
'2018-08-22T00:00:00',1.38555,1.38672,1.38536,1.38655,479.455,1.38695,1.38734,1.38647,1.38705,491.4,True
'2018-08-22T01:00:00',1.38649,1.38695,1.3864,1.38681,473.11,1.38705,1.38758,1.38694,1.38739,475.45,True
'2018-08-22T02:00:00',1.38689,1.38792,1.38681,1.38737,1521.05,1.38731,1.38832,1.38712,1.38769,1560.1899,True
'2018-08-22T03:00:00',1.38737,1.38912,1.3871,1.38874,1408.1801,1.38768,1.38953,1.38744,1.38908,1498.55,False
'2018-08-22T04:00:00',1.38874,1.38897,1.38816,1.38844,1568.42,1.38908,1.38931,1.38849,1.38873,1562.5601,False
'2018-08-22T05:00:00',1.38838,1.38876,1.38739,1.38795,1362.58,1.38874,1.3891,1.38772,1.38831,1444.64,False
'2018-08-22T06:00:00',1.38795,1.38802,1.38741,1.3875,874.45,1.38829,1.3884,1.38779,1.38787,883.22,True
'2018-08-22T07:00:00',1.38751,1.38814,1.38746,1.38781,1142.46,1.38787,1.38845,1.38775,1.38813,1142.98,False
'2018-08-22T08:00:00',1.38789,1.38849,1.38759,1.38775,2409.1799,1.3882,1.38885,1.38791,1.38805,2307.8999,False
'2018-08-22T09:00:00',1.38775,1.38886,1.38769,1.38775,2968.74,1.38805,1.38914,1.38794,1.38805,2850.78,True
'2018-08-22T10:00:00',1.38775,1.38937,1.38763,1.38912,2909.76,1.38805,1.38971,1.38794,1.38944,2795.3,True
'2018-08-22T11:00:00',1.38912,1.39088,1.38898,1.39001,2887.1399,1.38944,1.39119,1.3893,1.39035,2799.6399,False
'2018-08-22T12:00:00',1.38999,1.39008,1.38897,1.38959,2718.97,1.39033,1.39039,1.38926,1.38989,2597.79,True
'2018-08-22T13:00:00',1.38959,1.39109,1.38875,1.39056,3814.76,1.38989,1.39144,1.38912,1.3909,3788.8999,True
'2018-08-22T14:00:00',1.39057,1.39223,1.39009,1.39145,3236.4199,1.3909,1.39257,1.39045,1.39175,3303.6399,False
'2018-08-22T15:00:00',1.3914,1.39208,1.39056,1.39088,3768.02,1.39175,1.39242,1.39089,1.3912,3685.9399,False
'2018-08-22T16:00:00',1.39089,1.39176,1.39001,1.3903,3513.53,1.39123,1.39211,1.3904,1.3907,3471.8401,False
'2018-08-22T17:00:00',1.39027,1.39102,1.38905,1.38915,3080.25,1.39068,1.39134,1.38937,1.38945,3098.98,True
'2018-08-22T18:00:00',1.38915,1.39032,1.38885,1.38973,1865.4399,1.3895,1.39069,1.38924,1.39009,1844.7,True
'2018-08-22T19:00:00',1.38973,1.39002,1.38891,1.38919,1624.7,1.39009,1.39198,1.38969,1.39127,1652.88,True
'2018-08-22T20:00:00',1.38944,1.39084,1.38919,1.38988,4002.27,1.39126,1.39155,1.39014,1.39033,4178.0801,True
'2018-08-22T21:00:00',1.38988,1.39066,1.38975,1.39015,2375.0701,1.39037,1.39108,1.3902,1.39057,2480.8601,False
'2018-08-22T22:00:00',1.39017,1.39033,1.38925,1.38936,481.52,1.39059,1.39076,1.39015,1.39044,492.35,False
'2018-08-22T23:00:00',1.38807,1.38956,1.38795,1.38906,102.25,1.3925,1.39284,1.39064,1.39094,102.25,True
'2018-08-23T00:00:00',1.38964,1.39015,1.38926,1.39006,328.14,1.39104,1.39183,1.39031,1.39055,335.62,True
'2018-08-23T01:00:00',1.39005,1.39075,1.38955,1.39068,407.71,1.39055,1.39115,1.39015,1.39115,398.07,True
'2018-08-23T02:00:00',1.39068,1.39141,1.39063,1.39137,2178.28,1.39114,1.39182,1.39094,1.39179,2204.96,True
'2018-08-23T03:00:00',1.39136,1.39221,1.39057,1.39184,2166.71,1.39177,1.39255,1.3909,1.39217,2246.1201,True
'2018-08-23T04:00:00',1.39184,1.39274,1.39158,1.39236,2119.29,1.39217,1.39309,1.39187,1.39265,2108.29,False
'2018-08-23T05:00:00',1.39235,1.39237,1.39134,1.39187,1450.24,1.39264,1.39273,1.39165,1.39216,1461.49,False
'2018-08-23T06:00:00',1.39186,1.39207,1.39142,1.39183,1386.0699,1.39215,1.39238,1.3918,1.39216,1360.62,False
'2018-08-23T07:00:00',1.39181,1.39189,1.39108,1.39133,1330.76,1.39214,1.39225,1.39142,1.39165,1349.54,True
'2018-08-23T08:00:00',1.39134,1.39312,1.39127,1.39299,3491.4399,1.39165,1.39344,1.39165,1.39328,3281.9199,True
'2018-08-23T09:00:00',1.393,1.39357,1.3923,1.39302,3604.6001,1.3933,1.3939,1.39265,1.39335,3443.79,True
'2018-08-23T10:00:00',1.39302,1.39386,1.39229,1.39386,2982.5901,1.39334,1.39415,1.39264,1.39415,3066.4299,False
'2018-08-23T11:00:00',1.39386,1.3943,1.39197,1.39265,2739.4099,1.39415,1.39459,1.39231,1.39288,2781.8101,True
'2018-08-23T12:00:00',1.39265,1.39416,1.39213,1.39398,2671.3,1.39288,1.39454,1.39246,1.3943,2660.3401,False
'2018-08-23T13:00:00',1.394,1.39409,1.39315,1.39315,2387.47,1.39432,1.39445,1.39347,1.39348,2466.6399,False
'2018-08-23T14:00:00',1.39318,1.39394,1.3927,1.3928,2899.0701,1.39348,1.39424,1.39301,1.39308,3051.02,False
'2018-08-23T15:00:00',1.39282,1.3929,1.39176,1.39215,5003.04,1.3931,1.39321,1.39201,1.39249,4697.25,True
'2018-08-23T16:00:00',1.39212,1.39355,1.39147,1.3935,4252.4902,1.39246,1.39395,1.39177,1.39387,4201.96,False
'2018-08-23T17:00:00',1.39336,1.394,1.39273,1.39339,2754.28,1.39372,1.39427,1.39305,1.39365,2834.6499,False
'2018-08-23T18:00:00',1.39339,1.39339,1.39219,1.39242,2084.4099,1.39367,1.3937,1.39257,1.39281,1935.6801,True
'2018-08-23T19:00:00',1.39243,1.39343,1.39172,1.39333,2372.29,1.39279,1.39382,1.39219,1.39369,2298.8301,False
'2018-08-23T20:00:00',1.39333,1.39379,1.39283,1.3933,1365.88,1.39371,1.39419,1.39317,1.39366,1459.2,True
'2018-08-23T21:00:00',1.3933,1.39357,1.39285,1.39337,1666.11,1.39376,1.39398,1.39325,1.39376,1649.3,False
'2018-08-23T22:00:00',1.39337,1.39365,1.39285,1.39306,621.96,1.39379,1.39414,1.39332,1.39414,646.79,False
'2018-08-23T23:00:00',1.39102,1.39102,1.39012,1.3906,10.0,1.39586,1.39586,1.3951,1.39553,10.0,True
'2018-08-24T00:00:00',1.39208,1.39331,1.39195,1.39281,702.01,1.39343,1.39398,1.39297,1.39337,686.64,True
'2018-08-24T01:00:00',1.39284,1.3932,1.39228,1.3929,579.54,1.39351,1.39371,1.39283,1.39344,601.11,False
'2018-08-24T02:00:00',1.39295,1.39334,1.39153,1.39225,1677.4,1.39339,1.39363,1.39198,1.39261,1626.99,True
'2018-08-24T03:00:00',1.39232,1.39313,1.39189,1.3931,1658.17,1.39268,1.39345,1.39224,1.39339,1637.46,False
'2018-08-24T04:00:00',1.3931,1.39338,1.39156,1.39183,2165.8999,1.39339,1.39371,1.392,1.39212,2109.6499,True
'2018-08-24T05:00:00',1.39178,1.39261,1.39173,1.39208,1308.02,1.39205,1.39293,1.39201,1.39251,1328.5699,True
'2018-08-24T06:00:00',1.39215,1.39264,1.39195,1.39224,642.78,1.39244,1.39302,1.39223,1.39261,628.1,False
'2018-08-24T07:00:00',1.39217,1.39245,1.39144,1.39192,2177.0801,1.39261,1.39278,1.39173,1.39221,2124.1499,False
'2018-08-24T08:00:00',1.39193,1.39255,1.39116,1.39175,2197.3401,1.39222,1.39282,1.39155,1.39201,2209.96,True
'2018-08-24T09:00:00',1.39175,1.39285,1.39155,1.39196,2772.1699,1.39203,1.39318,1.39184,1.39226,2698.73,True
'2018-08-24T10:00:00',1.39196,1.39296,1.39176,1.3927,2638.8301,1.39226,1.39325,1.39204,1.39294,2501.8201,True
'2018-08-24T11:00:00',1.3927,1.39383,1.39232,1.39308,2692.3501,1.39294,1.39407,1.39258,1.39325,2521.55,False
'2018-08-24T12:00:00',1.39308,1.39327,1.39147,1.39163,2658.04,1.39334,1.39355,1.39165,1.39184,2565.8501,False
'2018-08-24T13:00:00',1.39162,1.39183,1.39045,1.39113,3528.1799,1.39184,1.39205,1.39074,1.39144,3678.3899,False
'2018-08-24T14:00:00',1.39113,1.39166,1.39001,1.39071,3305.4199,1.39144,1.39224,1.39083,1.39103,3277.45,True
'2018-08-24T15:00:00',1.39072,1.39125,1.39047,1.39096,4050.98,1.39104,1.39155,1.3908,1.3913,3955.7,False
'2018-08-24T16:00:00',1.39096,1.39227,1.38727,1.38895,7238.4902,1.3913,1.39275,1.38764,1.38927,7129.4102,True
'2018-08-24T17:00:00',1.38896,1.39006,1.38839,1.38933,3874.75,1.3893,1.39038,1.38872,1.38964,3970.3501,True
'2018-08-24T18:00:00',1.38932,1.38966,1.38894,1.38933,2055.3899,1.38971,1.39003,1.3893,1.38971,2218.1101,False
'2018-08-24T19:00:00',1.38935,1.38994,1.38902,1.38917,3100.78,1.38971,1.3903,1.38939,1.38954,2904.03,False
'2018-08-24T20:00:00',1.38917,1.38959,1.38809,1.38831,1661.2,1.38952,1.38998,1.3886,1.38876,1596.14,True
'2018-08-24T21:00:00',1.38833,1.3887,1.38817,1.38839,1496.95,1.38877,1.38914,1.38868,1.38884,1523.54,False
'2018-08-24T22:00:00',1.38837,1.38862,1.38597,1.38597,574.97,1.38886,1.38992,1.38796,1.38992,582.82,True
'2018-08-26T23:00:00',1.38695,1.38806,1.38615,1.38775,63.12,1.38855,1.38995,1.38855,1.38955,62.5,True
'2018-08-27T00:00:00',1.38836,1.38876,1.38826,1.38872,391.855,1.38954,1.38976,1.38935,1.38959,378.425,False
'2018-08-27T01:00:00',1.3887,1.38916,1.38811,1.3886,831.3,1.38959,1.38984,1.3886,1.38925,877.43,False
'2018-08-27T02:00:00',1.3887,1.38896,1.38805,1.38841,1886.61,1.38915,1.38934,1.38838,1.38871,1877.59,True
'2018-08-27T03:00:00',1.38841,1.38895,1.38806,1.38878,1948.79,1.38871,1.38924,1.38839,1.38915,1979.9,False
'2018-08-27T04:00:00',1.38879,1.38905,1.38832,1.38838,1829.51,1.38915,1.38936,1.3886,1.38867,1984.73,False
'2018-08-27T05:00:00',1.38842,1.38856,1.38694,1.3875,1936.5601,1.38871,1.38891,1.38725,1.38789,1886.27,False
'2018-08-27T06:00:00',1.3875,1.38809,1.38697,1.38703,1270.24,1.38787,1.38847,1.38725,1.38735,1226.26,True
'2018-08-27T07:00:00',1.38704,1.38759,1.38676,1.38733,1435.23,1.38738,1.38788,1.38708,1.38767,1519.42,True
'2018-08-27T08:00:00',1.38731,1.38866,1.38711,1.38828,2983.8899,1.38765,1.38892,1.38744,1.38864,3084.8799,True
'2018-08-27T09:00:00',1.38828,1.38902,1.38786,1.38894,2685.27,1.38865,1.38932,1.38823,1.38927,2711.8301,True
'2018-08-27T10:00:00',1.38894,1.38966,1.38834,1.38955,2335.01,1.38924,1.38988,1.38865,1.38981,2417.9099,True
'2018-08-27T11:00:00',1.38955,1.39021,1.38947,1.38987,1687.78,1.38984,1.39053,1.38979,1.39017,1620.65,False
'2018-08-27T12:00:00',1.38988,1.38991,1.38903,1.38935,2149.6001,1.39018,1.39021,1.38924,1.3896,2206.3401,False
'2018-08-27T13:00:00',1.3893,1.38975,1.38903,1.38925,2865.54,1.3896,1.39002,1.38937,1.38956,2779.47,False
'2018-08-27T14:00:00',1.38925,1.38978,1.38884,1.38922,4010.49,1.38956,1.39005,1.38914,1.38952,3887.78,True
'2018-08-27T15:00:00',1.38922,1.39055,1.38901,1.38951,3566.1799,1.38952,1.39084,1.38934,1.38984,3491.6899,True
'2018-08-27T16:00:00',1.38951,1.39081,1.38925,1.38977,4383.6699,1.38983,1.39113,1.38952,1.39009,4512.21,True
'2018-08-27T17:00:00',1.38975,1.39072,1.38956,1.38998,3630.02,1.39008,1.39103,1.38989,1.39034,3676.3999,True
'2018-08-27T18:00:00',1.38997,1.39111,1.38988,1.39088,3283.4299,1.39031,1.39151,1.39028,1.39132,2746.8701,True
'2018-08-27T19:00:00',1.39089,1.39147,1.39084,1.39121,1895.1899,1.3913,1.39188,1.39121,1.39157,1950.41,False
'2018-08-27T20:00:00',1.39121,1.39124,1.39053,1.39071,1859.5601,1.39157,1.39164,1.39101,1.39116,1939.97,True
'2018-08-27T21:00:00',1.39078,1.39136,1.39063,1.39075,1083.26,1.39121,1.39174,1.391,1.39115,1093.91,False
'2018-08-27T22:00:00',1.39077,1.39111,1.38976,1.38976,854.55,1.39116,1.39151,1.39074,1.39094,910.77,False
'2018-08-27T23:00:00',1.38999,1.39029,1.38747,1.3881,268.09,1.39134,1.39202,1.39071,1.39108,292.26,True
'2018-08-28T00:00:00',1.39029,1.39055,1.39015,1.39045,367.52,1.39118,1.39125,1.39087,1.39105,373.305,False
'2018-08-28T01:00:00',1.39047,1.39056,1.39006,1.39035,563.32,1.39105,1.39117,1.39065,1.3909,616.01,False
'2018-08-28T02:00:00',1.39037,1.39096,1.39009,1.39035,1940.75,1.3909,1.39136,1.39045,1.39065,1881.8199,False
'2018-08-28T03:00:00',1.39035,1.39083,1.38978,1.38981,1998.9,1.39065,1.39119,1.39007,1.39008,2079.6799,True
'2018-08-28T04:00:00',1.38985,1.39036,1.38953,1.39004,1202.79,1.39008,1.39069,1.38984,1.39035,1234.0699,True
'2018-08-28T05:00:00',1.38999,1.39151,1.38972,1.39104,1408.2,1.39034,1.39191,1.39003,1.39131,1420.24,False
'2018-08-28T06:00:00',1.39103,1.39108,1.39053,1.39087,730.08,1.39132,1.39143,1.39085,1.39116,740.48,False
'2018-08-28T07:00:00',1.39085,1.39116,1.39063,1.39086,1186.58,1.39112,1.39151,1.39088,1.39115,1120.99,False
'2018-08-28T08:00:00',1.39081,1.39161,1.3906,1.39065,2531.79,1.3911,1.39185,1.39092,1.39095,2430.6101,True
'2018-08-28T09:00:00',1.39061,1.39276,1.39061,1.39256,3976.7,1.39094,1.39302,1.39094,1.39284,3857.1599,True
'2018-08-28T10:00:00',1.39255,1.39587,1.3923,1.39481,3207.5901,1.39285,1.3964,1.39264,1.39514,2973.4299,False
'2018-08-28T11:00:00',1.39481,1.39545,1.394,1.39406,2969.3899,1.39512,1.39575,1.39432,1.39435,2984.1599,True
'2018-08-28T12:00:00',1.39399,1.39546,1.39399,1.39537,2321.24,1.39435,1.39577,1.39433,1.3957,2263.8501,True
'2018-08-28T13:00:00',1.39537,1.39588,1.39471,1.39542,2791.2,1.3957,1.39623,1.39501,1.39572,2793.78,True
'2018-08-28T14:00:00',1.39542,1.39584,1.39493,1.39545,4299.5601,1.39572,1.39617,1.39514,1.39573,4462.3799,True
'2018-08-28T15:00:00',1.39555,1.39673,1.39479,1.39605,5303.0801,1.39579,1.39703,1.39511,1.39639,5066.7202,False
'2018-08-28T16:00:00',1.39603,1.39655,1.39511,1.39535,5595.5601,1.39637,1.3969,1.39545,1.39566,5707.0298,True
'2018-08-28T17:00:00',1.39533,1.39658,1.39525,1.39658,3012.24,1.39565,1.3969,1.39555,1.39685,2895.9199,True
'2018-08-28T18:00:00',1.39656,1.39725,1.39627,1.39704,2296.8999,1.39685,1.39758,1.39667,1.39735,2450.95,True
'2018-08-28T19:00:00',1.39704,1.39772,1.39702,1.3977,2045.85,1.39738,1.39811,1.39735,1.39803,1893.78,False
'2018-08-28T20:00:00',1.3977,1.39781,1.39591,1.39615,2953.6101,1.39804,1.39817,1.39635,1.39664,2989.1299,True
'2018-08-28T21:00:00',1.39619,1.39701,1.39619,1.39691,1784.71,1.39664,1.39747,1.39661,1.39726,1798.21,True
'2018-08-28T22:00:00',1.39694,1.39716,1.3964,1.39675,808.94,1.39727,1.39818,1.39725,1.39795,805.53,True
'2018-08-28T23:00:00',1.39605,1.39706,1.39485,1.39686,283.58,1.39893,1.39974,1.39815,1.3985,302.83,False
'2018-08-29T00:00:00',1.39685,1.39716,1.39635,1.39668,266.21,1.39818,1.39818,1.39703,1.39736,300.715,False
'2018-08-29T01:00:00',1.39669,1.39706,1.39646,1.39668,824.48,1.39737,1.39755,1.39694,1.39724,838.04,False
'2018-08-29T02:00:00',1.39672,1.39694,1.39594,1.39618,1842.78,1.39714,1.39728,1.39625,1.39651,1794.0,True
'2018-08-29T03:00:00',1.39618,1.39691,1.3961,1.39691,1322.84,1.39651,1.39721,1.39641,1.39719,1301.79,False
'2018-08-29T04:00:00',1.39691,1.39705,1.39605,1.3964,1313.8101,1.3972,1.39741,1.39644,1.39672,1303.03,True
'2018-08-29T05:00:00',1.39642,1.39693,1.39639,1.39679,857.3,1.39671,1.39724,1.39671,1.3971,841.51,False
'2018-08-29T06:00:00',1.39681,1.397,1.39571,1.3958,900.19,1.39711,1.39734,1.39611,1.39616,896.79,True
'2018-08-29T07:00:00',1.39578,1.39765,1.3956,1.39743,2006.26,1.39616,1.39797,1.39595,1.39784,1984.52,True
'2018-08-29T08:00:00',1.39742,1.39785,1.3968,1.39752,3241.1299,1.39784,1.39815,1.39709,1.39775,3146.77,True
'2018-08-29T09:00:00',1.39754,1.39846,1.39725,1.39825,3759.1399,1.39775,1.39875,1.3976,1.39853,3804.8501,True
'2018-08-29T10:00:00',1.39825,1.39882,1.39788,1.39835,3203.78,1.39853,1.39911,1.39815,1.39865,3263.8301,True
'2018-08-29T11:00:00',1.39835,1.39917,1.39815,1.39885,2449.3501,1.39869,1.39945,1.39842,1.39913,2602.1201,True
'2018-08-29T12:00:00',1.39885,1.39916,1.39843,1.39895,2362.99,1.39911,1.39945,1.39874,1.39926,2397.0801,True
'2018-08-29T13:00:00',1.39895,1.39999,1.39833,1.39935,3635.9199,1.39926,1.40035,1.39862,1.39965,3618.8101,True
'2018-08-29T14:00:00',1.39932,1.40207,1.39932,1.40175,4682.9902,1.39965,1.40241,1.39961,1.40196,4506.4502,True
'2018-08-29T15:00:00',1.40175,1.40751,1.40135,1.40741,4130.4399,1.40199,1.40786,1.40168,1.40786,4072.3301,False
'2018-08-29T16:00:00',1.40741,1.40745,1.40191,1.40201,7647.4199,1.40786,1.40787,1.40225,1.40235,7600.9702,True
'2018-08-29T17:00:00',1.40203,1.40405,1.40175,1.40322,4109.29,1.40235,1.40435,1.4021,1.40352,4037.1201,True
'2018-08-29T18:00:00',1.40322,1.40491,1.40309,1.40472,2849.4099,1.40352,1.40533,1.40344,1.40509,3086.76,True
'2018-08-29T19:00:00',1.40469,1.40588,1.40435,1.40556,2184.3301,1.40508,1.40626,1.40473,1.40588,2278.3101,True
'2018-08-29T20:00:00',1.40556,1.40614,1.40515,1.4056,3358.97,1.40588,1.40647,1.40558,1.40602,3231.3401,False
'2018-08-29T21:00:00',1.40549,1.40607,1.40525,1.40553,2287.8501,1.40601,1.40649,1.40566,1.40597,2237.3701,True
'2018-08-29T22:00:00',1.40552,1.40643,1.40536,1.40572,828.28,1.40594,1.40682,1.4059,1.40644,809.86,False
'2018-08-29T23:00:00',1.40446,1.40577,1.40375,1.40491,522.5,1.40904,1.40904,1.40603,1.40675,488.86,True
'2018-08-30T00:00:00',1.40515,1.40616,1.40515,1.40556,617.985,1.40655,1.40714,1.40594,1.4061,667.845,False
'2018-08-30T01:00:00',1.40548,1.40586,1.4053,1.40535,678.45,1.4061,1.40652,1.40584,1.40595,699.25,True
'2018-08-30T02:00:00',1.40544,1.40703,1.40544,1.40608,1886.28,1.40592,1.40732,1.40576,1.40637,1855.46,False
'2018-08-30T03:00:00',1.4061,1.40699,1.40544,1.40577,2484.52,1.40639,1.40739,1.40578,1.40604,2387.3201,True
'2018-08-30T04:00:00',1.40577,1.40634,1.40532,1.40578,1231.0601,1.40615,1.40667,1.40565,1.40605,1318.86,True
'2018-08-30T05:00:00',1.40579,1.40701,1.40571,1.40651,1065.9399,1.40608,1.40734,1.40601,1.40675,1141.36,False
'2018-08-30T06:00:00',1.4065,1.4065,1.40601,1.40622,1494.0699,1.40675,1.40685,1.40632,1.40651,1540.1899,True
'2018-08-30T07:00:00',1.40627,1.40715,1.40616,1.40686,1584.95,1.40654,1.40743,1.40641,1.40722,1563.85,False
'2018-08-30T08:00:00',1.40687,1.40705,1.40568,1.40632,2604.5701,1.40725,1.40743,1.406,1.40665,2552.1101,True
'2018-08-30T09:00:00',1.40626,1.40915,1.40624,1.40873,3222.54,1.40659,1.40946,1.40654,1.40904,3318.3401,True
'2018-08-30T10:00:00',1.40872,1.41005,1.40856,1.40916,3867.54,1.40904,1.41035,1.40894,1.40939,3530.1399,False
'2018-08-30T11:00:00',1.40916,1.40916,1.40736,1.40806,2298.9199,1.40935,1.4094,1.40764,1.40825,2359.78,False
'2018-08-30T12:00:00',1.40806,1.40806,1.407,1.40746,2408.8899,1.40828,1.40835,1.40733,1.40779,2544.25,True
'2018-08-30T13:00:00',1.40747,1.40876,1.40708,1.40837,2358.1001,1.40779,1.40905,1.40734,1.40869,2489.4099,True
'2018-08-30T14:00:00',1.40834,1.40886,1.40769,1.40841,4525.7598,1.40868,1.40971,1.40803,1.40874,4049.5701,False
'2018-08-30T15:00:00',1.40845,1.40886,1.40715,1.40767,6720.1099,1.40877,1.40913,1.40754,1.40799,6536.1099,True
'2018-08-30T16:00:00',1.40766,1.4088,1.40728,1.40796,4887.8101,1.408,1.40915,1.40756,1.40824,4728.04,True
'2018-08-30T17:00:00',1.40797,1.40965,1.40776,1.40936,3545.54,1.40825,1.40995,1.40805,1.40964,3378.24,False
'2018-08-30T18:00:00',1.40937,1.40955,1.40822,1.40836,2841.6201,1.40965,1.40989,1.40858,1.40876,2545.6699,True
'2018-08-30T19:00:00',1.40834,1.40954,1.40776,1.40929,2960.5601,1.40875,1.40994,1.40813,1.40966,2590.55,True
'2018-08-30T20:00:00',1.40929,1.41092,1.40885,1.41084,4270.3301,1.40966,1.41142,1.40928,1.41135,4151.9902,False
'2018-08-30T21:00:00',1.41086,1.41139,1.41036,1.41039,2871.3401,1.41135,1.41189,1.41078,1.41078,3035.7,True
'2018-08-30T22:00:00',1.41039,1.41055,1.40993,1.41035,648.52,1.41078,1.41185,1.41033,1.41145,641.15,False
'2018-08-30T23:00:00',1.40891,1.4107,1.40746,1.40775,427.11,1.41235,1.41355,1.41135,1.41164,425.24,True
'2018-08-31T00:00:00',1.40983,1.41155,1.40983,1.41116,666.44,1.41069,1.41217,1.41062,1.41175,702.105,True
'2018-08-31T01:00:00',1.41121,1.41157,1.411,1.41135,471.16,1.41175,1.41215,1.41154,1.41195,488.23,True
'2018-08-31T02:00:00',1.41148,1.41276,1.41147,1.41243,2145.6599,1.41191,1.41314,1.41187,1.41276,2218.74,False
'2018-08-31T03:00:00',1.41243,1.4126,1.41136,1.41231,2840.04,1.41276,1.4129,1.41166,1.41255,2728.21,True
'2018-08-31T04:00:00',1.41233,1.41341,1.4118,1.41336,1857.37,1.41255,1.41375,1.41204,1.41373,1830.1899,False
'2018-08-31T05:00:00',1.41335,1.41396,1.41253,1.41258,1528.0,1.41373,1.41434,1.41284,1.41298,1544.84,True
'2018-08-31T06:00:00',1.41257,1.41333,1.41256,1.413,1009.77,1.41299,1.41365,1.41284,1.41338,1065.34,True
'2018-08-31T07:00:00',1.41299,1.41345,1.41267,1.41331,2454.6001,1.41333,1.41376,1.41294,1.41366,2800.3401,True
'2018-08-31T08:00:00',1.4133,1.41416,1.41325,1.41386,2659.5701,1.41364,1.41453,1.41354,1.41415,2648.1399,True
'2018-08-31T09:00:00',1.41385,1.41787,1.41385,1.4166,5026.6099,1.41412,1.41815,1.41412,1.41693,4894.7002,False
'2018-08-31T10:00:00',1.41656,1.41698,1.41405,1.41416,3945.6101,1.41693,1.41734,1.41435,1.41448,3970.1001,True
'2018-08-31T11:00:00',1.41412,1.41677,1.41395,1.41675,3385.1799,1.41446,1.41708,1.41424,1.41705,3057.3799,True
'2018-08-31T12:00:00',1.41668,1.41786,1.41635,1.41766,3496.53,1.41704,1.41819,1.41665,1.41795,3430.1699,False
'2018-08-31T13:00:00',1.41767,1.41774,1.4155,1.41575,4689.5098,1.41795,1.41795,1.41581,1.41602,4303.8501,False
'2018-08-31T14:00:00',1.41568,1.41625,1.41493,1.41499,6757.4102,1.41597,1.41657,1.41523,1.4153,6982.75,True
'2018-08-31T15:00:00',1.41499,1.41596,1.41437,1.415,5068.23,1.41527,1.41615,1.41465,1.41544,4877.6299,True
'2018-08-31T16:00:00',1.41502,1.41839,1.41432,1.41613,5841.0698,1.41544,1.41875,1.41457,1.41645,6487.9399,False
'2018-08-31T17:00:00',1.41611,1.4169,1.41396,1.41487,5829.6201,1.41645,1.41725,1.41425,1.4152,5630.54,False
'2018-08-31T18:00:00',1.41487,1.41568,1.41451,1.41473,3812.6201,1.41521,1.416,1.41487,1.41507,3221.0601,False
'2018-08-31T19:00:00',1.41468,1.41502,1.41423,1.41471,2300.02,1.41507,1.41538,1.41461,1.41505,1869.11,True
'2018-08-31T20:00:00',1.4147,1.41546,1.41441,1.41521,2644.5,1.41511,1.41593,1.41486,1.41566,2670.8101,True
'2018-08-31T21:00:00',1.41516,1.41611,1.41491,1.41588,3360.7,1.41563,1.41658,1.41542,1.41641,3436.8501,False
'2018-08-31T22:00:00',1.41588,1.41646,1.41493,1.41494,627.34,1.41641,1.41819,1.41573,1.41819,627.01,False
'2018-09-02T23:00:00',1.41336,1.41416,1.41276,1.41405,156.0,1.41564,1.41685,1.41505,1.41605,156.0,True
'2018-09-03T00:00:00',1.41445,1.41525,1.41265,1.41465,743.44,1.41565,1.41766,1.41524,1.41545,694.87,True
'2018-09-03T01:00:00',1.41468,1.41579,1.41456,1.41529,350.16,1.41542,1.41643,1.41524,1.41585,340.08,False
'2018-09-03T02:00:00',1.41532,1.41597,1.41508,1.41534,2099.49,1.41574,1.41627,1.41544,1.41565,2254.8,False
'2018-09-03T03:00:00',1.41536,1.41582,1.414,1.41407,1968.72,1.4157,1.41615,1.41432,1.41434,2007.35,False
'2018-09-03T04:00:00',1.41405,1.41446,1.41382,1.41401,1834.12,1.41434,1.41476,1.41414,1.41424,1823.54,False
'2018-09-03T05:00:00',1.41402,1.4141,1.41304,1.41344,1173.27,1.41424,1.41437,1.41334,1.41373,1222.3,False
'2018-09-03T06:00:00',1.41343,1.41371,1.41289,1.41313,1178.12,1.41372,1.41402,1.41324,1.41342,1159.35,False
'2018-09-03T07:00:00',1.41317,1.41317,1.41245,1.4125,1332.6,1.41344,1.41348,1.41275,1.41283,1303.1899,True
'2018-09-03T08:00:00',1.4125,1.41345,1.41221,1.41305,2044.08,1.41283,1.41369,1.4125,1.41331,2059.76,False
'2018-09-03T09:00:00',1.41305,1.41435,1.41258,1.41263,3707.3,1.41334,1.41465,1.41294,1.41301,4029.1201,False
'2018-09-03T10:00:00',1.41263,1.41306,1.41173,1.41199,3383.8401,1.41301,1.41335,1.412,1.41225,3254.3301,True
'2018-09-03T11:00:00',1.41198,1.41331,1.41192,1.41315,2237.9399,1.41225,1.41361,1.41214,1.41344,2277.78,True
'2018-09-03T12:00:00',1.41315,1.41432,1.413,1.41409,2678.4299,1.41344,1.41462,1.41325,1.41435,2597.6299,False
'2018-09-03T13:00:00',1.41409,1.41426,1.41306,1.4131,1909.29,1.41435,1.41456,1.41335,1.41335,2042.4301,True
'2018-09-03T14:00:00',1.4131,1.41425,1.41299,1.41378,2759.6499,1.4134,1.41457,1.41329,1.4141,2678.25,True
'2018-09-03T15:00:00',1.41383,1.41493,1.41362,1.41476,2519.25,1.41415,1.41524,1.41396,1.41509,2838.01,True
'2018-09-03T16:00:00',1.41478,1.41613,1.41464,1.41594,3686.03,1.41511,1.41651,1.41494,1.4163,3771.3301,False
'2018-09-03T17:00:00',1.41596,1.41603,1.41513,1.41513,1397.26,1.41632,1.41635,1.41542,1.41543,1433.4399,False
'2018-09-03T18:00:00',1.41505,1.41534,1.41478,1.41484,425.14,1.41543,1.4159,1.41521,1.41521,532.57,False
'2018-09-03T19:00:00',1.41481,1.415,1.41385,1.41447,400.28,1.41521,1.41557,1.41465,1.41504,460.84,True
'2018-09-03T20:00:00',1.41442,1.41519,1.41332,1.41456,889.03,1.41524,1.4167,1.41484,1.41557,889.29,True
'2018-09-03T21:00:00',1.41456,1.41513,1.41431,1.41511,305.65,1.41564,1.41666,1.41509,1.41558,272.18,False
'2018-09-03T22:00:00',1.41511,1.41513,1.41163,1.41431,303.87,1.4156,1.41706,1.4147,1.41565,323.12,False
'2018-09-03T23:00:00',1.41391,1.41444,1.41146,1.41312,55.25,1.41605,1.41712,1.41584,1.41712,56.0,True
'2018-09-04T00:00:00',1.41534,1.41536,1.41458,1.41505,213.035,1.41636,1.41639,1.41548,1.4157,192.295,False
'2018-09-04T01:00:00',1.4149,1.41526,1.41479,1.4149,374.7,1.4158,1.4159,1.41534,1.41541,357.08,True
'2018-09-04T02:00:00',1.41491,1.41631,1.41489,1.41617,1660.27,1.41532,1.41664,1.4153,1.41648,1656.6899,False
'2018-09-04T03:00:00',1.41613,1.4167,1.41505,1.41542,2377.0,1.41643,1.41702,1.41536,1.41573,2249.02,True
'2018-09-04T04:00:00',1.41542,1.41659,1.41538,1.41601,1344.51,1.41573,1.41685,1.41567,1.41628,1319.96,True
'2018-09-04T05:00:00',1.41599,1.41666,1.41589,1.41629,900.27,1.41628,1.41693,1.41617,1.41658,878.73,False
'2018-09-04T06:00:00',1.41626,1.41637,1.41529,1.41548,1769.0,1.41652,1.41663,1.41563,1.41581,1792.46,False
'2018-09-04T07:00:00',1.41548,1.41607,1.41502,1.41547,1887.9301,1.41581,1.41637,1.41534,1.41574,1855.46,False
'2018-09-04T08:00:00',1.41545,1.41561,1.41435,1.41455,3691.73,1.41574,1.41591,1.41464,1.41485,3671.03,False
'2018-09-04T09:00:00',1.41455,1.41556,1.41278,1.41285,3791.04,1.41485,1.41585,1.4131,1.41315,3827.6599,True
'2018-09-04T10:00:00',1.41279,1.41446,1.41186,1.41428,4096.75,1.4131,1.41467,1.41213,1.41457,3906.6599,False
'2018-09-04T11:00:00',1.41427,1.41465,1.41233,1.41248,3347.3101,1.41456,1.41488,1.41261,1.41274,3513.1699,True
'2018-09-04T12:00:00',1.4125,1.41378,1.41228,1.41352,3044.26,1.41276,1.41405,1.41258,1.41385,2882.6499,False
'2018-09-04T13:00:00',1.41354,1.41466,1.4129,1.4132,3696.74,1.41385,1.41494,1.41318,1.41352,3714.6599,False
'2018-09-04T14:00:00',1.4132,1.41347,1.41225,1.41247,3380.8201,1.41351,1.41375,1.41255,1.41282,3255.21,False
'2018-09-04T15:00:00',1.41249,1.41379,1.40929,1.40929,4780.0601,1.41282,1.4141,1.4123,1.41249,4748.6699,True
'2018-09-04T16:00:00',1.40933,1.41245,1.40874,1.41156,5216.9102,1.41228,1.41282,1.41008,1.4119,5036.8599,False
'2018-09-04T17:00:00',1.41156,1.41198,1.41011,1.41087,3750.6399,1.41191,1.4123,1.41042,1.41119,3989.8501,True
'2018-09-04T18:00:00',1.41086,1.41157,1.40976,1.41128,2393.0701,1.41118,1.41192,1.41029,1.41168,2866.8,False
'2018-09-04T19:00:00',1.41127,1.412,1.41081,1.41117,2385.1101,1.41165,1.41237,1.41115,1.41148,2510.1299,True
'2018-09-04T20:00:00',1.41119,1.41183,1.41104,1.41145,1407.7,1.41148,1.41225,1.41143,1.41183,1386.78,True
'2018-09-04T21:00:00',1.41144,1.41227,1.41139,1.41168,1242.37,1.4118,1.41266,1.41179,1.41211,1210.4,True
'2018-09-04T22:00:00',1.41168,1.41201,1.41135,1.41166,489.94,1.41211,1.41304,1.4119,1.41304,483.01,False
'2018-09-04T23:00:00',1.41035,1.41151,1.40925,1.41122,323.735,1.41375,1.41549,1.41198,1.41237,301.47,True
'2018-09-05T00:00:00',1.41125,1.41209,1.41113,1.41159,676.525,1.41237,1.41335,1.41204,1.41215,609.115,True
'2018-09-05T01:00:00',1.41149,1.41216,1.41138,1.41202,469.64,1.41215,1.41268,1.41207,1.41256,458.94,True
'2018-09-05T02:00:00',1.41213,1.41354,1.41196,1.41306,1780.48,1.41256,1.41395,1.41227,1.41335,1761.28,False
'2018-09-05T03:00:00',1.41306,1.41355,1.41203,1.41266,2512.97,1.41336,1.41385,1.41235,1.41293,2618.3899,True
'2018-09-05T04:00:00',1.4126,1.41357,1.41254,1.41354,1747.89,1.4129,1.41385,1.41281,1.41383,1803.8,False
'2018-09-05T05:00:00',1.41354,1.4139,1.41315,1.41334,1725.95,1.41383,1.41424,1.41345,1.41363,1724.74,True
'2018-09-05T06:00:00',1.41335,1.41455,1.41325,1.4145,924.81,1.41364,1.41491,1.41354,1.41481,898.27,True
'2018-09-05T07:00:00',1.41452,1.41558,1.41436,1.41539,2037.1801,1.41482,1.41591,1.41464,1.41567,1989.77,True
'2018-09-05T08:00:00',1.41537,1.41609,1.41485,1.4158,4078.74,1.41568,1.4164,1.41515,1.41604,3992.95,False
'2018-09-05T09:00:00',1.41581,1.41647,1.41459,1.4155,4808.8198,1.41604,1.41685,1.41484,1.41582,4961.8599,False
'2018-09-05T10:00:00',1.41551,1.41658,1.41449,1.41449,3889.0601,1.41581,1.4169,1.41483,1.41485,3989.8601,True
'2018-09-05T11:00:00',1.4145,1.41566,1.41421,1.41538,3702.6101,1.41485,1.41594,1.41456,1.41564,3693.22,False
'2018-09-05T12:00:00',1.41539,1.41593,1.41436,1.41473,3492.5,1.41564,1.41625,1.41474,1.41504,3777.8201,False
'2018-09-05T13:00:00',1.41474,1.41526,1.4143,1.4143,2612.24,1.41504,1.41559,1.41464,1.41464,2966.5601,False
'2018-09-05T14:00:00',1.41432,1.41447,1.41305,1.41366,3494.6499,1.41465,1.41479,1.41346,1.41398,3418.73,True
'2018-09-05T15:00:00',1.41368,1.41574,1.41245,1.41574,6657.4199,1.41399,1.41604,1.41307,1.41604,7238.1802,True
'2018-09-05T16:00:00',1.4158,1.41695,1.4154,1.41685,5629.8501,1.41613,1.41728,1.41574,1.41715,5588.4702,False
'2018-09-05T17:00:00',1.41685,1.4173,1.41536,1.4164,4612.1201,1.41715,1.41765,1.41582,1.41672,4758.21,False
'2018-09-05T18:00:00',1.41641,1.4165,1.4152,1.41604,3296.72,1.41672,1.41687,1.41553,1.41643,3698.6499,False
'2018-09-05T19:00:00',1.41605,1.41605,1.41472,1.41504,2245.3799,1.41642,1.41642,1.4151,1.41539,2257.96,True
'2018-09-05T20:00:00',1.415,1.4156,1.41484,1.41522,1927.08,1.41539,1.41604,1.41524,1.41563,1887.23,False
'2018-09-05T21:00:00',1.41518,1.41559,1.41455,1.41482,2168.1299,1.41557,1.41598,1.41509,1.41522,2014.21,True
'2018-09-05T22:00:00',1.41483,1.41543,1.41457,1.41495,1290.5,1.41521,1.41595,1.41521,1.41595,1154.4301,True
'2018-09-05T23:00:00',1.41495,1.41526,1.41417,1.41515,164.21,1.41675,1.41852,1.41634,1.41695,161.44,False
'2018-09-06T00:00:00',1.41535,1.41557,1.41495,1.41532,1080.76,1.41657,1.41675,1.41558,1.41585,953.315,True
'2018-09-06T01:00:00',1.41532,1.41586,1.41364,1.41573,606.56,1.41585,1.4173,1.41542,1.41631,559.08,True
'2018-09-06T02:00:00',1.41582,1.41836,1.41582,1.41828,2960.49,1.41629,1.4187,1.41619,1.41855,2944.1299,False
'2018-09-06T03:00:00',1.41825,1.41859,1.4173,1.41776,2178.0901,1.41855,1.41885,1.41765,1.41805,2148.8999,False
'2018-09-06T04:00:00',1.4178,1.41796,1.4172,1.4174,1647.85,1.41807,1.41825,1.41758,1.41774,1595.72,True
'2018-09-06T05:00:00',1.4174,1.41909,1.41728,1.41889,2461.5801,1.41778,1.41935,1.41755,1.41918,2394.95,True
'2018-09-06T06:00:00',1.41889,1.41906,1.41826,1.419,1467.71,1.41919,1.41932,1.41857,1.41929,1506.25,True
'2018-09-06T07:00:00',1.419,1.42021,1.41884,1.41956,2574.2,1.41929,1.42051,1.41913,1.41991,2563.21,False
'2018-09-06T08:00:00',1.41957,1.41986,1.41895,1.41917,3127.3501,1.41987,1.42015,1.41924,1.41948,3184.22,True
'2018-09-06T09:00:00',1.41918,1.41962,1.41831,1.4193,4181.27,1.41948,1.41994,1.41862,1.41955,4408.21,False
'2018-09-06T10:00:00',1.41931,1.41982,1.41785,1.41806,4589.96,1.41955,1.4201,1.41815,1.4183,4549.5601,True
'2018-09-06T11:00:00',1.41806,1.41865,1.4174,1.41812,3534.8,1.41831,1.41892,1.41774,1.4184,3528.26,True
'2018-09-06T12:00:00',1.41806,1.41902,1.41749,1.41863,3225.8999,1.41836,1.41925,1.41775,1.41893,3229.21,False
'2018-09-06T13:00:00',1.41863,1.41882,1.41765,1.41798,2935.1499,1.41893,1.41905,1.41793,1.4183,2989.8201,True
'2018-09-06T14:00:00',1.41798,1.42006,1.41787,1.41945,4321.25,1.4183,1.42045,1.41813,1.41971,4262.8701,True
'2018-09-06T15:00:00',1.41943,1.42055,1.41928,1.4196,3696.23,1.41971,1.42083,1.41962,1.42035,3717.3101,True
'2018-09-06T16:00:00',1.41951,1.42175,1.4192,1.4199,4780.7202,1.42031,1.42205,1.41981,1.42025,4761.71,True
'2018-09-06T17:00:00',1.4199,1.42089,1.41925,1.42028,4420.0,1.42021,1.42125,1.41962,1.42062,4497.02,True
'2018-09-06T18:00:00',1.42028,1.42276,1.42022,1.42262,2600.6599,1.42062,1.42314,1.42059,1.423,2736.96,False
'2018-09-06T19:00:00',1.42258,1.42317,1.4215,1.42186,2287.1101,1.42298,1.42356,1.42191,1.4222,2544.28,True
'2018-09-06T20:00:00',1.42186,1.42329,1.42182,1.42287,2805.3501,1.42222,1.42374,1.4222,1.4233,2980.5601,True
'2018-09-06T21:00:00',1.4229,1.42345,1.4221,1.42324,2146.53,1.42328,1.42391,1.42251,1.42366,2234.3101,True
'2018-09-06T22:00:00',1.42324,1.4241,1.42305,1.42376,980.12,1.42366,1.42491,1.42351,1.42484,1034.39,True
'2018-09-06T23:00:00',1.4226,1.42381,1.42155,1.42344,249.71,1.42613,1.42689,1.42529,1.4259,256.85,False
'2018-09-07T00:00:00',1.42254,1.42419,1.42237,1.42355,596.85,1.42588,1.42599,1.42418,1.42431,595.66,True
'2018-09-07T01:00:00',1.42354,1.42415,1.42337,1.42408,690.38,1.42433,1.42475,1.42404,1.4247,680.53,True
'2018-09-07T02:00:00',1.42415,1.42492,1.42397,1.4242,2362.1101,1.42455,1.42523,1.42431,1.42458,2477.22,False
'2018-09-07T03:00:00',1.42426,1.42496,1.42368,1.42391,1876.53,1.42459,1.42531,1.42402,1.42424,1886.4301,True
'2018-09-07T04:00:00',1.42387,1.42478,1.42358,1.42462,1443.58,1.42421,1.42503,1.42394,1.42491,1508.8101,False
'2018-09-07T05:00:00',1.42459,1.4255,1.42424,1.42431,1648.13,1.42487,1.42583,1.42448,1.42458,1699.46,True
'2018-09-07T06:00:00',1.42431,1.42506,1.42419,1.42456,869.47,1.4246,1.42535,1.4245,1.42485,874.08,True
'2018-09-07T07:00:00',1.42458,1.42506,1.42416,1.42468,1270.3,1.42487,1.42543,1.42441,1.42495,1309.35,True
'2018-09-07T08:00:00',1.42466,1.42596,1.42411,1.42518,4231.0698,1.42495,1.42629,1.42451,1.42554,4098.8599,False
'2018-09-07T09:00:00',1.42515,1.42615,1.42385,1.42412,3588.97,1.42551,1.42645,1.42415,1.42445,3657.6399,True
'2018-09-07T10:00:00',1.42412,1.42514,1.424,1.42493,2820.6699,1.42445,1.42545,1.42431,1.42525,2803.1101,False
'2018-09-07T11:00:00',1.4249,1.42504,1.42375,1.42417,2751.3,1.42525,1.42535,1.42404,1.42445,2795.5,True
'2018-09-07T12:00:00',1.42417,1.425,1.42352,1.42426,3111.29,1.42445,1.4253,1.42383,1.42445,3554.01,True
'2018-09-07T13:00:00',1.42426,1.42506,1.423,1.42485,3404.53,1.42445,1.42541,1.42332,1.42509,3573.4199,False
'2018-09-07T14:00:00',1.42483,1.42491,1.41981,1.42396,6072.9502,1.42509,1.42635,1.42217,1.42434,5861.3799,True
'2018-09-07T15:00:00',1.42396,1.42618,1.42283,1.42605,5515.6001,1.42433,1.4266,1.42319,1.42643,5393.0498,False
'2018-09-07T16:00:00',1.42605,1.42623,1.42323,1.4235,5280.21,1.42641,1.42655,1.42353,1.4238,5467.4399,False
'2018-09-07T17:00:00',1.42355,1.42395,1.42185,1.42299,4168.6802,1.42382,1.42425,1.42219,1.42334,4173.8701,False
'2018-09-07T18:00:00',1.42299,1.4252,1.42158,1.4223,4292.5801,1.42333,1.42566,1.42198,1.42271,4024.3301,False
'2018-09-07T19:00:00',1.42231,1.42246,1.42165,1.4223,2265.78,1.42272,1.42286,1.42203,1.42269,1866.85,False
'2018-09-07T20:00:00',1.4223,1.42234,1.42122,1.42212,2065.04,1.42275,1.4228,1.4217,1.42256,2261.95,True
'2018-09-07T21:00:00',1.42213,1.42282,1.42166,1.42275,2323.21,1.42256,1.4233,1.42213,1.4232,2395.05,False
'2018-09-07T22:00:00',1.42275,1.42332,1.42046,1.42046,441.19,1.4232,1.42433,1.42232,1.42433,431.39,True
'2018-09-09T23:00:00',1.42145,1.42215,1.41996,1.42145,58.75,1.42345,1.42484,1.42235,1.42275,58.75,True
'2018-09-10T00:00:00',1.42185,1.42235,1.42181,1.42206,309.905,1.42245,1.42326,1.42245,1.42313,299.125,True
'2018-09-10T01:00:00',1.4221,1.42308,1.4221,1.42275,353.95,1.42312,1.4237,1.42295,1.42335,309.92,True
'2018-09-10T02:00:00',1.42288,1.42326,1.42245,1.42303,1328.21,1.42331,1.42364,1.42281,1.42335,1367.63,True
'2018-09-10T03:00:00',1.42302,1.4238,1.42285,1.42315,1998.51,1.42335,1.42412,1.42316,1.42345,1999.0601,False
'2018-09-10T04:00:00',1.42315,1.42393,1.42282,1.42287,1806.55,1.42346,1.42424,1.4231,1.42318,1770.2,True
'2018-09-10T05:00:00',1.42287,1.42349,1.42248,1.4234,1588.5,1.42318,1.42386,1.42281,1.42369,1615.3,False
'2018-09-10T06:00:00',1.42338,1.42357,1.42304,1.42304,984.65,1.42367,1.42389,1.42335,1.42335,947.49,True
'2018-09-10T07:00:00',1.42305,1.42376,1.42303,1.42346,882.71,1.42339,1.42405,1.42337,1.42371,917.78,True
'2018-09-10T08:00:00',1.42342,1.42385,1.42265,1.42362,2966.1699,1.42365,1.4241,1.42301,1.42395,2924.8701,False
'2018-09-10T09:00:00',1.42362,1.4247,1.42265,1.42287,3818.6599,1.42395,1.42495,1.42294,1.42314,3969.73,False
'2018-09-10T10:00:00',1.42285,1.42316,1.42025,1.42028,3532.46,1.42314,1.42345,1.42054,1.42059,3580.3201,False
'2018-09-10T11:00:00',1.42026,1.42041,1.41699,1.4174,2862.27,1.42059,1.4207,1.41734,1.41765,2834.49,False
'2018-09-10T12:00:00',1.41741,1.41807,1.41665,1.41672,2790.8899,1.41771,1.41835,1.41694,1.41702,2634.98,True
'2018-09-10T13:00:00',1.41672,1.41716,1.41513,1.4169,2530.8401,1.41703,1.41746,1.41544,1.4172,2502.0701,False
'2018-09-10T14:00:00',1.41692,1.41709,1.41537,1.41562,2997.3201,1.4172,1.41743,1.41571,1.41589,3005.3799,True
'2018-09-10T15:00:00',1.41562,1.41705,1.41545,1.41595,4090.5901,1.41592,1.41735,1.41579,1.41628,3981.6599,True
'2018-09-10T16:00:00',1.41595,1.4178,1.41595,1.41748,3500.74,1.41627,1.41811,1.41622,1.41782,3577.26,False
'2018-09-10T17:00:00',1.4175,1.41795,1.41535,1.4154,2511.3601,1.41782,1.41827,1.41568,1.41573,2639.6001,False
'2018-09-10T18:00:00',1.41542,1.4157,1.41382,1.41494,1699.64,1.41575,1.41605,1.4142,1.41532,1758.5601,False
'2018-09-10T19:00:00',1.41495,1.4153,1.41437,1.41489,1445.9,1.4153,1.41563,1.41476,1.41526,1357.22,False
'2018-09-10T20:00:00',1.41489,1.4152,1.41372,1.41446,735.96,1.41533,1.41554,1.41415,1.4148,699.98,False
'2018-09-10T21:00:00',1.41441,1.41449,1.4137,1.41416,1155.24,1.4148,1.41498,1.41416,1.41448,1240.6,False
'2018-09-10T22:00:00',1.41414,1.41456,1.41356,1.41356,325.4,1.41448,1.41513,1.41434,1.41464,318.34,True
'2018-09-10T23:00:00',1.41395,1.41399,1.41327,1.41394,169.44,1.41535,1.41586,1.4147,1.41472,166.91,True
'2018-09-11T00:00:00',1.41395,1.41476,1.41395,1.41439,549.48,1.41465,1.41559,1.41465,1.41521,476.97,True
'2018-09-11T01:00:00',1.41443,1.41467,1.41415,1.41455,364.72,1.41521,1.41541,1.41485,1.41523,370.73,False
'2018-09-11T02:00:00',1.41455,1.41474,1.41343,1.41365,1309.1899,1.41525,1.41525,1.41382,1.414,1186.42,False
'2018-09-11T03:00:00',1.41365,1.41491,1.41345,1.41345,1721.23,1.41401,1.41533,1.41384,1.41386,1714.8199,False
'2018-09-11T04:00:00',1.41345,1.41394,1.41285,1.41296,1287.26,1.41385,1.41433,1.41324,1.41335,1171.3199,False
'2018-09-11T05:00:00',1.41296,1.41305,1.41176,1.41225,1505.26,1.41333,1.41341,1.41219,1.41266,1339.5601,False
'2018-09-11T06:00:00',1.41225,1.41255,1.41169,1.41177,951.09,1.41265,1.41295,1.41208,1.41215,886.2,False
'2018-09-11T07:00:00',1.41175,1.41206,1.41141,1.41171,1260.02,1.41215,1.41249,1.41175,1.41213,1231.85,False
'2018-09-11T08:00:00',1.41172,1.41197,1.40915,1.40972,2786.6699,1.41212,1.41234,1.40944,1.41009,2830.8201,True
'2018-09-11T09:00:00',1.40976,1.41326,1.40974,1.41226,3205.9199,1.41011,1.41355,1.41009,1.41261,3156.8101,True
'2018-09-11T10:00:00',1.41228,1.41436,1.41205,1.41308,3207.3301,1.41261,1.41469,1.41234,1.41374,3333.8601,False
'2018-09-11T11:00:00',1.41308,1.41395,1.41246,1.41248,2838.1499,1.41374,1.41419,1.41279,1.41283,2872.49,True
'2018-09-11T12:00:00',1.4125,1.41436,1.41218,1.41416,2296.55,1.41285,1.41465,1.41245,1.41444,2268.4199,True
'2018-09-11T13:00:00',1.41412,1.41536,1.41392,1.41433,2111.3,1.41445,1.41568,1.41424,1.41465,2033.0,True
'2018-09-11T14:00:00',1.41434,1.41539,1.41341,1.41454,3401.1699,1.41465,1.41575,1.41375,1.41488,3401.71,False
'2018-09-11T15:00:00',1.41452,1.41487,1.41318,1.4132,2660.2,1.41488,1.41522,1.41359,1.41378,2835.52,True
'2018-09-11T16:00:00',1.41316,1.41448,1.41316,1.41405,2558.29,1.41374,1.41483,1.41364,1.41437,2980.8799,True
'2018-09-11T17:00:00',1.41405,1.41463,1.41329,1.41439,1636.48,1.41439,1.41501,1.41365,1.41477,1567.35,False
'2018-09-11T18:00:00',1.41441,1.41532,1.41391,1.41409,1243.5699,1.41477,1.41576,1.41428,1.41445,1238.4,True
'2018-09-11T19:00:00',1.41415,1.41536,1.41395,1.41469,1198.61,1.4145,1.41575,1.41433,1.41504,1260.35,False
'2018-09-11T20:00:00',1.41462,1.41507,1.41405,1.41448,1281.12,1.41512,1.41555,1.41454,1.41491,1181.99,True
'2018-09-11T21:00:00',1.41448,1.41528,1.414,1.41528,1420.87,1.41495,1.41578,1.41448,1.41576,1458.45,False
'2018-09-11T22:00:00',1.41526,1.41533,1.41365,1.41416,833.89,1.41581,1.41588,1.41454,1.41514,830.41,False
'2018-09-11T23:00:00',1.41388,1.41405,1.41215,1.41345,40.67,1.41518,1.41604,1.41467,1.41469,42.39,True
'2018-09-12T00:00:00',1.41343,1.41408,1.41335,1.41382,272.69,1.41457,1.41509,1.41425,1.41474,279.855,True
'2018-09-12T01:00:00',1.41382,1.41425,1.41351,1.41411,414.97,1.41469,1.41497,1.41434,1.41492,401.08,False
'2018-09-12T02:00:00',1.41414,1.41463,1.41353,1.41383,1329.6,1.41495,1.41504,1.41392,1.41415,1410.5699,True
'2018-09-12T03:00:00',1.41391,1.41423,1.41367,1.41385,1204.4,1.41428,1.41455,1.41404,1.41415,1169.64,False
'2018-09-12T04:00:00',1.41386,1.41395,1.41329,1.41375,1015.26,1.41415,1.41434,1.41368,1.41403,910.64,True
'2018-09-12T05:00:00',1.41365,1.41456,1.41365,1.41378,695.2,1.41402,1.41488,1.41401,1.41418,604.65,False
'2018-09-12T06:00:00',1.4138,1.41386,1.41317,1.41326,712.91,1.41418,1.41423,1.41357,1.4137,731.98,False
'2018-09-12T07:00:00',1.41326,1.41375,1.41306,1.41312,1059.3,1.41372,1.41415,1.41342,1.41349,1027.17,True
'2018-09-12T08:00:00',1.4131,1.41466,1.41304,1.41446,2231.8301,1.41349,1.41495,1.41344,1.41487,2198.7,False
'2018-09-12T09:00:00',1.41447,1.41495,1.41265,1.41278,2446.72,1.41484,1.41529,1.41294,1.41305,2788.98,False
'2018-09-12T10:00:00',1.41276,1.41318,1.41155,1.41185,3215.5801,1.41305,1.41354,1.41182,1.41213,3003.27,True
'2018-09-12T11:00:00',1.41185,1.41356,1.41133,1.4134,2389.3101,1.41214,1.41384,1.41154,1.41365,2421.26,True
'2018-09-12T12:00:00',1.41338,1.41436,1.41337,1.41405,1911.02,1.41365,1.41469,1.41365,1.41432,2036.13,False
'2018-09-12T13:00:00',1.41405,1.41446,1.41279,1.41344,2943.23,1.41434,1.41474,1.41312,1.41379,3196.05,True
'2018-09-12T14:00:00',1.41343,1.41466,1.41303,1.41365,3199.0801,1.41375,1.41577,1.41337,1.41397,3108.5901,True
'2018-09-12T15:00:00',1.41371,1.4155,1.41369,1.41539,2992.3999,1.41397,1.41585,1.41395,1.41569,2877.9099,True
'2018-09-12T16:00:00',1.4154,1.41816,1.41511,1.41608,3790.8301,1.41568,1.41853,1.41534,1.41643,4259.8999,False
'2018-09-12T17:00:00',1.41608,1.41635,1.41306,1.41515,4873.8301,1.41644,1.41665,1.41351,1.41547,5137.1001,False
'2018-09-12T18:00:00',1.41511,1.41524,1.41378,1.41407,2777.6599,1.41545,1.41571,1.4142,1.41447,2659.99,True
'2018-09-12T19:00:00',1.41407,1.41473,1.41398,1.41441,2474.26,1.41446,1.41521,1.41436,1.41475,2311.3101,False
'2018-09-12T20:00:00',1.41441,1.41444,1.41383,1.41399,3789.97,1.41478,1.41489,1.41427,1.4144,3671.4399,False
'2018-09-12T21:00:00',1.41397,1.41419,1.41337,1.41381,1549.39,1.41437,1.41456,1.4138,1.41419,1550.46,False
'2018-09-12T22:00:00',1.41377,1.41403,1.41243,1.41243,425.8,1.41417,1.41456,1.41375,1.41375,424.46,True
'2018-09-12T23:00:00',1.41236,1.41392,1.41151,1.41361,262.73,1.41374,1.41612,1.41374,1.41507,265.09,True
'2018-09-13T00:00:00',1.41405,1.41457,1.41365,1.41455,301.945,1.41487,1.41514,1.41454,1.41509,331.61,False
'2018-09-13T01:00:00',1.41445,1.41466,1.41394,1.41438,608.51,1.41509,1.41526,1.41455,1.415,613.06,False
'2018-09-13T02:00:00',1.41447,1.41466,1.41358,1.41366,1562.24,1.4149,1.41503,1.41393,1.41398,1403.9,True
'2018-09-13T03:00:00',1.41366,1.41427,1.41273,1.41406,1531.09,1.41397,1.41466,1.41308,1.4144,1474.41,True
'2018-09-13T04:00:00',1.41403,1.41503,1.4139,1.41494,1239.8,1.4144,1.41536,1.41425,1.41523,1275.09,True
'2018-09-13T05:00:00',1.41494,1.41526,1.41462,1.415,951.13,1.41523,1.41554,1.4149,1.41529,912.2,False
'2018-09-13T06:00:00',1.415,1.41545,1.41468,1.41487,1000.32,1.41529,1.41583,1.41496,1.41525,970.66,True
'2018-09-13T07:00:00',1.41488,1.41585,1.4148,1.4155,929.26,1.41525,1.41615,1.4152,1.4158,974.61,False
'2018-09-13T08:00:00',1.41547,1.41637,1.41485,1.41537,2112.6101,1.4158,1.41669,1.41513,1.41565,2112.6499,False
'2018-09-13T09:00:00',1.41537,1.41621,1.41445,1.41458,2931.99,1.41565,1.41651,1.41475,1.41485,2807.2,False
'2018-09-13T10:00:00',1.4146,1.41541,1.41375,1.41382,2216.24,1.41485,1.41575,1.41404,1.41413,2354.3,True
'2018-09-13T11:00:00',1.41382,1.41476,1.41335,1.41455,2653.71,1.41411,1.41505,1.41362,1.41478,2288.96,True
'2018-09-13T12:00:00',1.41455,1.41557,1.41446,1.41525,2198.8401,1.41479,1.41589,1.41479,1.41558,2043.47,False
'2018-09-13T13:00:00',1.41525,1.41527,1.41406,1.41453,2715.29,1.41558,1.41565,1.41442,1.41481,2732.5901,True
'2018-09-13T14:00:00',1.41453,1.41582,1.41261,1.4153,5020.8501,1.41481,1.41724,1.41431,1.41564,5470.5498,False
'2018-09-13T15:00:00',1.41531,1.41626,1.41395,1.41519,4559.5498,1.41565,1.41655,1.41422,1.41555,4830.8101,True
'2018-09-13T16:00:00',1.41519,1.41749,1.41455,1.41675,5834.4502,1.41555,1.41785,1.41489,1.41708,5578.2598,False
'2018-09-13T17:00:00',1.41676,1.4177,1.41645,1.41657,3037.6699,1.41708,1.41802,1.41675,1.41689,3065.04,False
'2018-09-13T18:00:00',1.41657,1.41695,1.41596,1.41644,2008.11,1.41689,1.41728,1.41632,1.41678,2120.98,True
'2018-09-13T19:00:00',1.41644,1.41853,1.41633,1.41801,2707.5,1.41679,1.41893,1.4167,1.41835,2489.0,True
'2018-09-13T20:00:00',1.41803,1.41839,1.41747,1.41798,1117.48,1.41835,1.41881,1.41785,1.41845,1067.08,True
'2018-09-13T21:00:00',1.418,1.41924,1.4178,1.41892,1017.27,1.41847,1.41966,1.41821,1.41931,991.41,True
'2018-09-13T22:00:00',1.41895,1.41949,1.41872,1.41906,512.24,1.41932,1.42012,1.41923,1.41985,513.39,False
'2018-09-13T23:00:00',1.41906,1.41906,1.41612,1.4182,441.12,1.41996,1.42218,1.41943,1.41978,420.03,True
'2018-09-14T00:00:00',1.41881,1.41945,1.41855,1.41914,847.83,1.42013,1.42048,1.4195,1.4197,874.785,False
'2018-09-14T01:00:00',1.41912,1.41917,1.41795,1.41812,680.59,1.41966,1.41975,1.41844,1.41857,670.99,False
'2018-09-14T02:00:00',1.41809,1.41857,1.41772,1.41812,1196.59,1.41851,1.4189,1.41809,1.41841,1197.87,True
'2018-09-14T03:00:00',1.41812,1.41942,1.41806,1.41942,1364.52,1.41841,1.41976,1.41837,1.41967,1345.48,True
'2018-09-14T04:00:00',1.41942,1.41956,1.41868,1.41949,1379.98,1.41967,1.41987,1.41897,1.41978,1485.2,True
'2018-09-14T05:00:00',1.41949,1.42008,1.41902,1.42002,902.59,1.41978,1.4204,1.4193,1.42035,903.55,False
'2018-09-14T06:00:00',1.42002,1.42039,1.41934,1.41939,996.32,1.42035,1.4207,1.41966,1.41966,956.53,False
'2018-09-14T07:00:00',1.41939,1.41956,1.41838,1.4193,1000.14,1.41966,1.41983,1.41871,1.41961,997.96,False
'2018-09-14T08:00:00',1.4193,1.41932,1.41777,1.41786,2709.8401,1.41961,1.41969,1.41805,1.41815,2703.9199,True
'2018-09-14T09:00:00',1.41786,1.41952,1.41745,1.41889,2753.6299,1.41815,1.42,1.41774,1.41921,2825.1799,True
'2018-09-14T10:00:00',1.41889,1.41988,1.41851,1.41928,2674.45,1.41922,1.42021,1.41887,1.41966,2649.6699,True
'2018-09-14T11:00:00',1.41928,1.42084,1.41917,1.4199,2576.9199,1.41966,1.42113,1.41951,1.4202,2694.28,True
'2018-09-14T12:00:00',1.41992,1.42038,1.41959,1.42023,2225.6499,1.4202,1.42068,1.41993,1.42051,2154.6201,False
'2018-09-14T13:00:00',1.42023,1.42091,1.41972,1.4198,2461.5701,1.42051,1.42125,1.42004,1.42008,2436.01,False
'2018-09-14T14:00:00',1.4198,1.42078,1.4189,1.41926,4459.5698,1.42008,1.42191,1.41939,1.41962,4581.1299,False
'2018-09-14T15:00:00',1.41923,1.42015,1.41847,1.41908,4180.6299,1.41961,1.4205,1.41887,1.41956,3984.55,True
'2018-09-14T16:00:00',1.41912,1.42046,1.41863,1.41991,4166.4102,1.41956,1.42081,1.41896,1.42023,4020.71,False
'2018-09-14T17:00:00',1.41992,1.42011,1.41921,1.41971,3207.95,1.42026,1.42045,1.41959,1.42005,3103.8,True
'2018-09-14T18:00:00',1.41969,1.42131,1.41966,1.4208,3958.21,1.42001,1.42169,1.42001,1.42119,3732.3601,False
'2018-09-14T19:00:00',1.42081,1.42125,1.42017,1.42063,2148.9199,1.42119,1.4217,1.42054,1.421,2036.53,False
'2018-09-14T20:00:00',1.42061,1.4207,1.41994,1.42035,1155.5601,1.421,1.42113,1.4204,1.42079,1128.41,False
'2018-09-14T21:00:00',1.42041,1.42096,1.42003,1.42011,1193.1,1.42083,1.42148,1.4205,1.42058,1234.72,False
'2018-09-14T22:00:00',1.42011,1.42082,1.41846,1.41901,609.19,1.42058,1.42244,1.42052,1.42178,611.83,False
'2018-09-16T23:00:00',1.41816,1.41966,1.41775,1.41775,33.0,1.42094,1.42324,1.41995,1.42215,33.0,True
'2018-09-17T00:00:00',1.41811,1.42004,1.41783,1.41995,248.22,1.42305,1.42305,1.42054,1.42089,235.1,True
'2018-09-17T01:00:00',1.42,1.42099,1.41999,1.42095,367.61,1.42083,1.42158,1.4208,1.42135,364.33,False
'2018-09-17T02:00:00',1.42104,1.42165,1.42037,1.4204,1272.28,1.42145,1.42202,1.42075,1.42075,1313.37,True
'2018-09-17T03:00:00',1.4204,1.42163,1.4203,1.42158,1131.0699,1.42075,1.42192,1.42071,1.4219,1172.51,False
'2018-09-17T04:00:00',1.42158,1.42162,1.42084,1.42098,1223.89,1.42189,1.42199,1.42115,1.42129,1195.65,True
'2018-09-17T05:00:00',1.42096,1.42145,1.42054,1.42117,739.16,1.42126,1.42174,1.42084,1.42156,763.93,True
'2018-09-17T06:00:00',1.4212,1.42159,1.42065,1.42158,586.3,1.42149,1.42197,1.42094,1.42195,600.9,False
'2018-09-17T07:00:00',1.42157,1.42174,1.42032,1.42106,774.66,1.42196,1.42213,1.42069,1.42143,792.31,True
'2018-09-17T08:00:00',1.42108,1.42225,1.42108,1.42157,1794.96,1.42143,1.42253,1.42134,1.42184,1857.72,True
'2018-09-17T09:00:00',1.42159,1.42383,1.42075,1.42382,2429.8601,1.42184,1.42415,1.42104,1.42405,2420.8701,False
'2018-09-17T10:00:00',1.42378,1.42425,1.42202,1.42328,2534.8501,1.42405,1.42455,1.42234,1.42375,2448.5601,False
'2018-09-17T11:00:00',1.42328,1.42475,1.42275,1.42295,2174.53,1.42373,1.42505,1.42303,1.42326,2183.6001,True
'2018-09-17T12:00:00',1.42295,1.42468,1.42275,1.42468,2284.3799,1.42328,1.42497,1.42305,1.42497,2202.8701,True
'2018-09-17T13:00:00',1.42475,1.42507,1.42373,1.42495,2425.5701,1.42497,1.42545,1.42404,1.42526,2440.21,False
'2018-09-17T14:00:00',1.42495,1.42601,1.42405,1.42456,3599.28,1.42525,1.42634,1.42438,1.42491,3868.73,True
'2018-09-17T15:00:00',1.42465,1.42576,1.42396,1.42572,3685.3301,1.42496,1.42605,1.42424,1.42601,3847.5901,False
'2018-09-17T16:00:00',1.42576,1.42655,1.4241,1.42475,3298.95,1.42604,1.42686,1.42445,1.42507,3492.1899,True
'2018-09-17T17:00:00',1.42478,1.42516,1.42389,1.42503,2067.5901,1.42507,1.42545,1.42421,1.42533,2034.0699,False
'2018-09-17T18:00:00',1.42506,1.42552,1.42365,1.42409,1125.33,1.42538,1.42587,1.42409,1.42443,1202.64,True
'2018-09-17T19:00:00',1.42409,1.42501,1.42401,1.42473,1042.36,1.42443,1.42532,1.42438,1.42508,1172.59,True
'2018-09-17T20:00:00',1.42469,1.4251,1.42419,1.42507,806.16,1.4251,1.42555,1.42458,1.42544,814.11,True
'2018-09-17T21:00:00',1.42499,1.42611,1.42488,1.42601,2101.95,1.42543,1.42656,1.42531,1.42646,2193.9099,False
'2018-09-17T22:00:00',1.42601,1.42638,1.42486,1.42486,583.86,1.42646,1.42722,1.42564,1.42564,601.03,False
'2018-09-17T23:00:00',1.42491,1.42501,1.42275,1.42468,252.01,1.42743,1.42785,1.42538,1.42539,267.96,True
'2018-09-18T00:00:00',1.42466,1.42692,1.424,1.42682,1823.62,1.42537,1.42774,1.42505,1.42754,1738.45,True
'2018-09-18T01:00:00',1.42693,1.4281,1.4265,1.4281,1192.1801,1.42775,1.42875,1.42714,1.42875,1204.96,False
'2018-09-18T02:00:00',1.4281,1.42855,1.42705,1.42725,1808.46,1.42854,1.42885,1.42739,1.4276,1721.6,False
'2018-09-18T03:00:00',1.42725,1.42749,1.42566,1.42605,2426.24,1.4276,1.42782,1.42599,1.42641,2244.8999,False
'2018-09-18T04:00:00',1.42605,1.42638,1.42548,1.42556,1527.91,1.42638,1.42665,1.42587,1.4259,1520.04,False
'2018-09-18T05:00:00',1.42556,1.42603,1.42485,1.4254,2911.9399,1.42592,1.42637,1.42525,1.42575,2888.8,False
'2018-09-18T06:00:00',1.42535,1.42562,1.42481,1.42485,1504.21,1.42571,1.42603,1.42515,1.42518,1568.48,False
'2018-09-18T07:00:00',1.42488,1.42556,1.42395,1.42468,1916.73,1.42523,1.42589,1.42436,1.42506,1822.95,False
'2018-09-18T08:00:00',1.42467,1.42513,1.42355,1.42365,3280.1899,1.42506,1.42549,1.42382,1.42393,3319.6699,True
'2018-09-18T09:00:00',1.42365,1.4256,1.42341,1.42558,3957.1599,1.4239,1.42585,1.42373,1.42585,4031.7,True
'2018-09-18T10:00:00',1.42561,1.42636,1.42522,1.42605,2591.6101,1.42585,1.42665,1.42553,1.42635,2612.6001,False
'2018-09-18T11:00:00',1.42605,1.42646,1.42505,1.42545,2244.1001,1.42635,1.42675,1.42532,1.42573,2316.0601,False
'2018-09-18T12:00:00',1.42545,1.42575,1.42475,1.42475,2082.1399,1.42567,1.42605,1.425,1.425,2026.89,True
'2018-09-18T13:00:00',1.42475,1.42569,1.42421,1.42535,2297.4099,1.42498,1.426,1.42453,1.42566,2377.02,True
'2018-09-18T14:00:00',1.42535,1.42579,1.42435,1.42546,4232.3101,1.42567,1.42612,1.42467,1.42575,4236.7998,False
'2018-09-18T15:00:00',1.42546,1.42667,1.42466,1.42472,4878.4702,1.42569,1.42704,1.42495,1.42508,5123.75,True
'2018-09-18T16:00:00',1.42472,1.42546,1.42398,1.42486,4454.6499,1.42506,1.42571,1.42435,1.42523,4585.73,False
'2018-09-18T17:00:00',1.42491,1.42506,1.42393,1.4244,2720.1499,1.42523,1.42536,1.42424,1.42475,2684.49,False
'2018-09-18T18:00:00',1.42441,1.4245,1.42165,1.42215,2338.02,1.42475,1.42488,1.42204,1.42252,2236.55,False
'2018-09-18T19:00:00',1.42216,1.4225,1.42098,1.42127,1846.64,1.42252,1.42288,1.42134,1.42167,1779.55,False
'2018-09-18T20:00:00',1.42123,1.42165,1.42032,1.42097,1325.25,1.42175,1.42211,1.42075,1.42138,1224.28,False
'2018-09-18T21:00:00',1.42097,1.42097,1.42006,1.42067,1407.2,1.4214,1.4214,1.42057,1.42104,1187.51,True
'2018-09-18T22:00:00',1.42067,1.42152,1.41977,1.42076,349.79,1.42104,1.42272,1.42094,1.42154,349.21,False
'2018-09-18T23:00:00',1.41843,1.42104,1.41745,1.41815,167.0,1.4234,1.42414,1.42139,1.42295,171.49,True
'2018-09-19T00:00:00',1.42063,1.4209,1.4199,1.42055,657.46,1.42199,1.42199,1.42066,1.42114,748.34,True
'2018-09-19T01:00:00',1.42053,1.42121,1.42052,1.42111,488.39,1.42114,1.42175,1.42114,1.42174,513.02,True
'2018-09-19T02:00:00',1.42119,1.42174,1.42082,1.42137,1407.6899,1.4216,1.42205,1.42115,1.4217,1475.38,False
'2018-09-19T03:00:00',1.42137,1.42182,1.42097,1.42113,1256.01,1.42165,1.42215,1.42135,1.42143,1302.2,False
'2018-09-19T04:00:00',1.42111,1.42116,1.41973,1.42027,1737.04,1.42144,1.42155,1.42011,1.42056,1730.11,True
'2018-09-19T05:00:00',1.42028,1.42084,1.41937,1.42061,2557.0801,1.42064,1.42115,1.41977,1.421,2623.98,True
'2018-09-19T06:00:00',1.4206,1.42136,1.42025,1.42118,1827.87,1.42096,1.4217,1.42052,1.4215,1806.41,False
'2018-09-19T07:00:00',1.42118,1.42131,1.41966,1.42033,1564.15,1.42149,1.42161,1.41994,1.42064,1528.09,False
'2018-09-19T08:00:00',1.42031,1.42031,1.41881,1.41948,2359.27,1.42063,1.42063,1.41914,1.41984,2451.3999,True
'2018-09-19T09:00:00',1.41948,1.41996,1.41892,1.41975,3579.77,1.41984,1.42028,1.41922,1.41998,3660.03,False
'2018-09-19T10:00:00',1.41975,1.42005,1.41815,1.41829,3421.71,1.42,1.42032,1.41845,1.41861,3456.3101,False
'2018-09-19T11:00:00',1.41836,1.41836,1.41651,1.41733,3019.25,1.41861,1.41861,1.41685,1.41765,2906.3101,False
'2018-09-19T12:00:00',1.41734,1.41739,1.4146,1.41465,2223.3601,1.41765,1.41775,1.41494,1.41499,2324.74,True
'2018-09-19T13:00:00',1.41465,1.41546,1.41371,1.41483,3705.3,1.41498,1.41578,1.41404,1.41515,3440.8999,False
'2018-09-19T14:00:00',1.41485,1.41516,1.41402,1.41486,4674.3301,1.41515,1.41541,1.41434,1.41509,4399.6699,False
'2018-09-19T15:00:00',1.41486,1.41557,1.41369,1.41482,4477.2598,1.4151,1.4159,1.41399,1.41514,4605.52,True
'2018-09-19T16:00:00',1.41481,1.41599,1.41385,1.4153,5233.8799,1.41514,1.41633,1.41414,1.41565,5474.6699,True
'2018-09-19T17:00:00',1.41532,1.41612,1.41502,1.41563,3333.3799,1.41565,1.41652,1.41524,1.41598,3461.74,True
'2018-09-19T18:00:00',1.41563,1.41651,1.41496,1.41642,1558.05,1.41599,1.41686,1.41533,1.41678,1580.75,False
'2018-09-19T19:00:00',1.41642,1.41694,1.41575,1.41589,1723.9399,1.41679,1.41735,1.41613,1.41626,1756.66,False
'2018-09-19T20:00:00',1.41591,1.41605,1.4154,1.41544,912.81,1.41628,1.4165,1.4158,1.41583,904.32,True
'2018-09-19T21:00:00',1.41545,1.41592,1.41534,1.41551,549.68,1.41586,1.41631,1.41574,1.4159,546.13,False
'2018-09-19T22:00:00',1.4155,1.41555,1.4147,1.41492,351.39,1.41587,1.41634,1.4153,1.416,368.87,True
'2018-09-19T23:00:00',1.41485,1.41574,1.41298,1.41425,551.055,1.41598,1.4189,1.41505,1.41775,536.415,False
'2018-09-20T00:00:00',1.41584,1.41593,1.41445,1.41495,846.06,1.41718,1.4172,1.41532,1.41581,903.39,False
'2018-09-20T01:00:00',1.41499,1.41525,1.41473,1.41483,1215.51,1.41576,1.41587,1.41537,1.4154,1167.37,True
'2018-09-20T02:00:00',1.41489,1.41535,1.41435,1.41493,1760.04,1.4153,1.41572,1.41466,1.41522,1589.86,False
'2018-09-20T03:00:00',1.41493,1.416,1.41476,1.41486,1499.16,1.41519,1.41629,1.41506,1.41523,1538.12,False
'2018-09-20T04:00:00',1.41486,1.41521,1.41446,1.41456,1069.41,1.41523,1.41551,1.41475,1.41485,1046.23,True
'2018-09-20T05:00:00',1.41458,1.41563,1.41445,1.41548,1295.04,1.41487,1.41594,1.41475,1.41575,1458.64,False
'2018-09-20T06:00:00',1.41544,1.4155,1.41448,1.41485,923.2,1.41573,1.41581,1.41489,1.41519,1070.51,True
'2018-09-20T07:00:00',1.41485,1.41563,1.41466,1.41536,1052.6801,1.41519,1.4159,1.41503,1.41564,1198.45,True
'2018-09-20T08:00:00',1.41538,1.41622,1.41506,1.41591,1949.8101,1.41571,1.41655,1.41539,1.41625,2074.21,False
'2018-09-20T09:00:00',1.41592,1.41683,1.41409,1.41541,2944.3999,1.41625,1.41783,1.41443,1.41575,2994.73,True
'2018-09-20T10:00:00',1.4154,1.41725,1.41425,1.41657,3518.53,1.41576,1.41751,1.41454,1.41684,3406.28,False
'2018-09-20T11:00:00',1.41657,1.41686,1.41572,1.41628,2237.0801,1.4169,1.41713,1.41594,1.41655,2295.78,True
'2018-09-20T12:00:00',1.41628,1.41716,1.41535,1.41702,2721.6101,1.41655,1.4175,1.41565,1.41732,2934.26,True
'2018-09-20T13:00:00',1.41702,1.41915,1.41575,1.41871,3564.03,1.41732,1.41945,1.41604,1.41902,3876.5701,True
'2018-09-20T14:00:00',1.41869,1.42073,1.41865,1.4198,5481.8701,1.41899,1.42107,1.41899,1.42009,5916.0298,True
'2018-09-20T15:00:00',1.41981,1.42289,1.41941,1.42146,4956.5498,1.42009,1.42324,1.41969,1.42199,4991.7202,True
'2018-09-20T16:00:00',1.42139,1.42371,1.42115,1.42162,4685.98,1.4219,1.42405,1.42158,1.42195,4662.73,False
'2018-09-20T17:00:00',1.42165,1.4224,1.41999,1.42045,4035.6499,1.42199,1.42274,1.42032,1.4208,3947.4099,True
'2018-09-20T18:00:00',1.42045,1.42155,1.42016,1.42092,2440.75,1.42081,1.42195,1.42053,1.42129,2282.4199,True
'2018-09-20T19:00:00',1.42092,1.42201,1.42055,1.42131,1535.49,1.42128,1.42235,1.42098,1.42168,1577.72,True
'2018-09-20T20:00:00',1.42131,1.42275,1.42104,1.42247,1255.1801,1.4217,1.42327,1.42145,1.42293,1394.39,False
'2018-09-20T21:00:00',1.42258,1.42284,1.42181,1.42221,1020.4,1.42293,1.42334,1.4224,1.42261,1034.23,True
'2018-09-20T22:00:00',1.42218,1.42273,1.42213,1.42245,471.98,1.42259,1.42385,1.42256,1.42385,472.86,False
'2018-09-20T23:00:00',1.42225,1.4226,1.42146,1.4223,321.98,1.42335,1.42509,1.42326,1.42366,337.035,True
'2018-09-21T00:00:00',1.42255,1.42297,1.42222,1.42257,245.455,1.42335,1.42377,1.42295,1.42314,241.56,True
'2018-09-21T01:00:00',1.42254,1.42326,1.42231,1.42308,449.75,1.42314,1.42386,1.42303,1.4238,439.06,False
'2018-09-21T02:00:00',1.42324,1.4237,1.4221,1.42236,1302.66,1.42365,1.42409,1.42241,1.42269,1352.66,True
'2018-09-21T03:00:00',1.42234,1.42361,1.42229,1.42303,1744.4,1.42267,1.42388,1.4226,1.4234,1840.03,True
'2018-09-21T04:00:00',1.42303,1.42376,1.42292,1.42311,1597.09,1.42341,1.42413,1.42317,1.42338,1628.15,False
'2018-09-21T05:00:00',1.42308,1.42347,1.42251,1.42259,1195.4399,1.42335,1.42376,1.42284,1.42288,1230.87,False
'2018-09-21T06:00:00',1.42259,1.42262,1.42176,1.42179,926.85,1.42286,1.42295,1.42205,1.42209,929.03,False
'2018-09-21T07:00:00',1.42176,1.42248,1.42145,1.42167,1179.39,1.4221,1.42274,1.42175,1.42196,1170.75,False
'2018-09-21T08:00:00',1.42167,1.42252,1.42091,1.42121,2498.4199,1.42194,1.42288,1.42124,1.4215,2588.04,True
'2018-09-21T09:00:00',1.42117,1.42505,1.42085,1.42332,5872.29,1.42146,1.42545,1.42121,1.42362,5534.48,True
'2018-09-21T10:00:00',1.42332,1.42648,1.42329,1.42639,3799.5,1.42362,1.42683,1.4236,1.4267,3902.6001,False
'2018-09-21T11:00:00',1.42639,1.42737,1.42589,1.42619,3277.73,1.4267,1.4277,1.42614,1.4265,3280.99,False
'2018-09-21T12:00:00',1.42618,1.42677,1.42485,1.42541,2594.47,1.42647,1.42708,1.42514,1.42571,2654.25,True
'2018-09-21T13:00:00',1.42541,1.42876,1.42537,1.42781,2781.3,1.42565,1.42911,1.42565,1.42813,2978.22,False
'2018-09-21T14:00:00',1.42781,1.42935,1.42626,1.42656,4427.04,1.42813,1.42965,1.42673,1.4269,4361.1001,False
'2018-09-21T15:00:00',1.42658,1.42672,1.42533,1.42575,6360.9102,1.4269,1.42695,1.42567,1.42605,6036.0601,False
'2018-09-21T16:00:00',1.42575,1.42618,1.42376,1.42376,5414.1602,1.42605,1.42647,1.42405,1.42405,5467.0801,False
'2018-09-21T17:00:00',1.42376,1.42467,1.42265,1.42289,3080.23,1.42412,1.42499,1.42291,1.42317,3021.5601,True
'2018-09-21T18:00:00',1.42285,1.42295,1.42185,1.42292,1656.61,1.42315,1.42335,1.42233,1.42331,1892.16,False
'2018-09-21T19:00:00',1.42291,1.42363,1.42283,1.42286,1080.89,1.4233,1.42399,1.42315,1.42323,1327.41,True
'2018-09-21T20:00:00',1.42286,1.42308,1.42233,1.4229,971.17,1.42323,1.42352,1.42274,1.42332,1005.78,False
'2018-09-21T21:00:00',1.42285,1.42297,1.42221,1.42258,829.81,1.42329,1.4234,1.42266,1.42302,845.89,False
'2018-09-21T22:00:00',1.42253,1.424,1.42105,1.42152,496.49,1.42301,1.42571,1.42287,1.42513,490.86,True
'2018-09-23T23:00:00',1.42345,1.42345,1.42065,1.42245,74.0,1.42625,1.42625,1.42344,1.42495,73.89,True
'2018-09-24T00:00:00',1.42365,1.42415,1.42345,1.42405,261.405,1.42495,1.42525,1.42415,1.42475,260.225,False
'2018-09-24T01:00:00',1.42405,1.42446,1.42341,1.42355,576.54,1.42475,1.42508,1.42404,1.42415,558.76,False
'2018-09-24T02:00:00',1.42371,1.42389,1.42289,1.42302,1092.24,1.42415,1.42425,1.42324,1.42329,1143.48,True
'2018-09-24T03:00:00',1.42302,1.42345,1.42274,1.42337,1003.27,1.42337,1.42386,1.42307,1.42381,1028.52,True
'2018-09-24T04:00:00',1.42337,1.42366,1.42316,1.42345,771.04,1.42379,1.42396,1.42348,1.42374,757.67,True
'2018-09-24T05:00:00',1.42345,1.42396,1.42329,1.42372,500.79,1.42373,1.42424,1.42369,1.42399,507.08,False
'2018-09-24T06:00:00',1.42369,1.42406,1.42349,1.42358,576.79,1.42398,1.42433,1.42379,1.42387,583.21,True
'2018-09-24T07:00:00',1.42361,1.42425,1.42331,1.42376,1571.1801,1.42388,1.42462,1.42365,1.42409,1591.89,False
'2018-09-24T08:00:00',1.42376,1.42383,1.42311,1.42347,2246.8799,1.42405,1.42415,1.42342,1.42376,2285.8301,False
'2018-09-24T09:00:00',1.42347,1.42366,1.42165,1.42187,2682.3799,1.42376,1.42395,1.42204,1.42225,2748.03,True
'2018-09-24T10:00:00',1.42182,1.423,1.42142,1.42246,3034.1899,1.42226,1.42333,1.42175,1.42274,3051.54,True
'2018-09-24T11:00:00',1.42247,1.42346,1.42216,1.42285,2139.6299,1.42274,1.42375,1.42244,1.42314,2273.02,False
'2018-09-24T12:00:00',1.42285,1.42307,1.42213,1.42219,2147.5801,1.42314,1.42336,1.42241,1.42252,2216.6201,False
'2018-09-24T13:00:00',1.42222,1.42267,1.42176,1.42196,2095.3201,1.42255,1.42299,1.42205,1.42225,2114.3701,False
'2018-09-24T14:00:00',1.42198,1.42249,1.42106,1.42118,3859.01,1.42225,1.42279,1.42134,1.4215,3884.9399,True
'2018-09-24T15:00:00',1.42118,1.42345,1.42095,1.42189,5433.5698,1.42152,1.42377,1.42129,1.42221,5562.2202,False
'2018-09-24T16:00:00',1.42191,1.42191,1.41995,1.42059,4715.0601,1.4222,1.42222,1.42024,1.42091,4530.1299,False
'2018-09-24T17:00:00',1.42055,1.42093,1.41796,1.41825,3495.78,1.42091,1.42125,1.41833,1.41856,3325.8899,True
'2018-09-24T18:00:00',1.41822,1.41973,1.41801,1.41881,1423.85,1.41856,1.42007,1.41836,1.4192,1380.85,False
'2018-09-24T19:00:00',1.4188,1.41885,1.41771,1.41807,1260.52,1.41919,1.41922,1.41807,1.41836,1496.11,False
'2018-09-24T20:00:00',1.41803,1.41846,1.41746,1.41795,961.56,1.41836,1.41885,1.41783,1.41832,908.67,False
'2018-09-24T21:00:00',1.41794,1.41796,1.41588,1.41594,770.64,1.41828,1.41839,1.41632,1.41633,742.84,False
'2018-09-24T22:00:00',1.41593,1.4164,1.41495,1.41495,497.32,1.4163,1.41696,1.41621,1.41625,504.6,True
'2018-09-24T23:00:00',1.41566,1.41652,1.41466,1.4161,443.44,1.41735,1.41837,1.41715,1.41769,489.24,False
'2018-09-25T00:00:00',1.41636,1.41671,1.41604,1.41611,601.07,1.41734,1.41734,1.41661,1.41665,498.075,False
'2018-09-25T01:00:00',1.41606,1.41651,1.41597,1.41597,663.64,1.41676,1.41724,1.41654,1.41654,655.71,False
'2018-09-25T02:00:00',1.41597,1.41652,1.41505,1.41535,1318.9301,1.41642,1.41685,1.41542,1.41568,1332.86,False
'2018-09-25T03:00:00',1.41535,1.41587,1.41495,1.41503,1578.48,1.41568,1.41621,1.41529,1.41536,1536.49,False
'2018-09-25T04:00:00',1.41506,1.41523,1.41388,1.41397,1745.0,1.41539,1.41555,1.41415,1.4143,1626.72,False
'2018-09-25T05:00:00',1.41397,1.41402,1.4133,1.41352,916.01,1.41429,1.41431,1.41362,1.41384,912.44,True
'2018-09-25T06:00:00',1.4135,1.41406,1.41335,1.41381,745.18,1.41384,1.41438,1.41369,1.41414,734.83,False
'2018-09-25T07:00:00',1.4138,1.41388,1.41333,1.41381,711.36,1.41413,1.41423,1.41362,1.4141,748.01,False
'2018-09-25T08:00:00',1.41379,1.41409,1.41275,1.41315,2831.6599,1.41408,1.41443,1.41308,1.41347,2807.99,True
'2018-09-25T09:00:00',1.41315,1.41505,1.41255,1.41455,3937.01,1.41347,1.41535,1.41283,1.41473,3928.0601,False
'2018-09-25T10:00:00',1.41455,1.41496,1.41295,1.41326,3908.5701,1.41472,1.41521,1.41324,1.41362,3793.6201,True
'2018-09-25T11:00:00',1.41327,1.41381,1.41265,1.41356,2533.8101,1.41361,1.41412,1.41298,1.41384,2812.8701,True
'2018-09-25T12:00:00',1.41356,1.41426,1.41298,1.41369,2158.1201,1.41384,1.41456,1.41333,1.414,2179.78,True
'2018-09-25T13:00:00',1.41369,1.41468,1.41289,1.41381,3402.78,1.41395,1.41495,1.41324,1.41408,3327.75,False
'2018-09-25T14:00:00',1.41382,1.41418,1.4133,1.41339,4294.1401,1.41408,1.41451,1.41359,1.41369,4094.04,True
'2018-09-25T15:00:00',1.41345,1.41506,1.4133,1.41448,3683.03,1.41369,1.41541,1.41362,1.41488,3742.79,True
'2018-09-25T16:00:00',1.41454,1.41679,1.41366,1.41667,4251.1899,1.41488,1.41714,1.414,1.41696,4316.98,False
'2018-09-25T17:00:00',1.41665,1.41688,1.41478,1.41581,3610.5601,1.41705,1.41721,1.41508,1.41613,3619.29,True
'2018-09-25T18:00:00',1.41583,1.417,1.41543,1.41667,1326.87,1.41617,1.41741,1.41581,1.41703,1455.67,False
'2018-09-25T19:00:00',1.41667,1.41703,1.41589,1.41589,1275.8199,1.41702,1.41739,1.41626,1.41627,1590.34,False
'2018-09-25T20:00:00',1.41585,1.41619,1.41534,1.41542,1182.7,1.41628,1.41661,1.41571,1.41581,1183.13,True
'2018-09-25T21:00:00',1.41541,1.41549,1.41494,1.41545,959.9,1.41578,1.4159,1.41536,1.41576,969.15,False
'2018-09-25T22:00:00',1.41545,1.41557,1.41424,1.41506,298.36,1.41575,1.41668,1.41559,1.41584,298.87,False
'2018-09-25T23:00:00',1.41505,1.41508,1.41366,1.41495,404.03,1.41591,1.41679,1.41527,1.41595,425.76,True
'2018-09-26T00:00:00',1.4151,1.41548,1.41409,1.41535,342.655,1.41587,1.41766,1.41565,1.41617,327.29,False
'2018-09-26T01:00:00',1.41536,1.41549,1.41493,1.41495,439.8,1.41614,1.41615,1.41542,1.41544,455.06,False
'2018-09-26T02:00:00',1.41499,1.41546,1.41417,1.41422,1485.3199,1.41539,1.41582,1.41454,1.41458,1518.76,True
'2018-09-26T03:00:00',1.41422,1.41492,1.41403,1.41478,1890.8101,1.41458,1.4152,1.41434,1.41505,1985.5,True
'2018-09-26T04:00:00',1.41476,1.41534,1.41467,1.41497,873.75,1.41503,1.41567,1.41494,1.41526,891.77,True
'2018-09-26T05:00:00',1.41499,1.41556,1.41497,1.41521,852.48,1.41528,1.41589,1.41525,1.4155,856.97,False
'2018-09-26T06:00:00',1.41522,1.41541,1.41485,1.41485,1377.84,1.41556,1.41572,1.41505,1.41516,1348.37,False
'2018-09-26T07:00:00',1.41479,1.41564,1.41475,1.41484,784.69,1.41513,1.41593,1.41505,1.41515,749.72,False
'2018-09-26T08:00:00',1.41489,1.41546,1.41429,1.41446,1830.3199,1.41515,1.41572,1.41462,1.41474,1866.3,False
'2018-09-26T09:00:00',1.41447,1.41556,1.41365,1.41376,2751.28,1.41474,1.41581,1.41399,1.41399,2714.52,False
'2018-09-26T10:00:00',1.41376,1.41476,1.41356,1.41368,2081.9199,1.41402,1.41505,1.41384,1.41399,2253.6699,False
'2018-09-26T11:00:00',1.41368,1.41401,1.41196,1.41239,2509.6599,1.41397,1.41434,1.41229,1.41265,2593.6499,False
'2018-09-26T12:00:00',1.41239,1.41239,1.40954,1.40991,2477.3601,1.41265,1.41267,1.40984,1.41021,2408.72,False
'2018-09-26T13:00:00',1.40991,1.41046,1.40917,1.4093,2590.1001,1.41015,1.41075,1.4095,1.40957,2593.23,False
'2018-09-26T14:00:00',1.4093,1.40989,1.40835,1.40892,3619.6201,1.40958,1.41018,1.40859,1.40922,3586.0701,False
'2018-09-26T15:00:00',1.40892,1.40898,1.40794,1.40862,3071.71,1.40922,1.40927,1.40826,1.40894,3032.1699,True
'2018-09-26T16:00:00',1.4086,1.41006,1.40732,1.4099,3898.01,1.40892,1.41041,1.4076,1.41025,4097.0698,False
'2018-09-26T17:00:00',1.40992,1.40996,1.40896,1.40965,2433.3701,1.41025,1.4103,1.40931,1.40993,2593.6799,True
'2018-09-26T18:00:00',1.40964,1.41271,1.4096,1.41223,1236.47,1.40996,1.41304,1.40992,1.41258,1339.54,True
'2018-09-26T19:00:00',1.41222,1.41502,1.41222,1.41239,1737.71,1.41257,1.41688,1.41257,1.41688,1594.4,True
'2018-09-26T20:00:00',1.41283,1.41677,1.4118,1.41433,7095.8198,1.41618,1.41734,1.41245,1.41483,7455.6602,True
'2018-09-26T21:00:00',1.41437,1.41556,1.41322,1.41473,4802.1699,1.41485,1.41608,1.4137,1.41515,4635.1899,False
'2018-09-26T22:00:00',1.41471,1.41473,1.41265,1.41265,831.49,1.41513,1.41525,1.41395,1.41405,862.07,True
'2018-09-26T23:00:00',1.41299,1.41476,1.41275,1.41365,372.09,1.41435,1.41644,1.41435,1.41592,374.42,True
'2018-09-27T00:00:00',1.41464,1.4153,1.41388,1.41514,786.215,1.41543,1.41607,1.41485,1.41599,879.285,False
'2018-09-27T01:00:00',1.41519,1.41519,1.41452,1.41462,1000.1,1.41594,1.41594,1.41529,1.4154,913.01,False
'2018-09-27T02:00:00',1.41464,1.41512,1.4137,1.41399,2130.73,1.41542,1.41545,1.41401,1.41432,2043.5,False
'2018-09-27T03:00:00',1.414,1.41465,1.41344,1.41344,2217.5801,1.41433,1.41498,1.4138,1.4138,2196.5901,False
'2018-09-27T04:00:00',1.41347,1.41368,1.41275,1.41331,1385.8199,1.41379,1.41402,1.41306,1.41359,1382.12,False
'2018-09-27T05:00:00',1.4133,1.41333,1.41256,1.41291,1350.96,1.41359,1.41368,1.41291,1.4132,1342.77,True
'2018-09-27T06:00:00',1.41289,1.41315,1.41281,1.41293,836.86,1.41318,1.41349,1.41309,1.41322,850.35,False
'2018-09-27T07:00:00',1.41294,1.41343,1.4121,1.4127,3869.49,1.41322,1.41382,1.41249,1.41304,3953.96,False
'2018-09-27T08:00:00',1.4127,1.41271,1.41041,1.41096,4310.3198,1.41306,1.41306,1.41075,1.41131,4566.4902,False
'2018-09-27T09:00:00',1.411,1.41176,1.40805,1.40855,5403.0098,1.41131,1.41205,1.40835,1.40891,5206.4502,False
'2018-09-27T10:00:00',1.40855,1.40896,1.40703,1.40721,3893.3501,1.40889,1.40925,1.40725,1.40749,3713.4199,True
'2018-09-27T11:00:00',1.40721,1.40906,1.40715,1.40765,3127.02,1.40749,1.40938,1.40744,1.40788,3118.4299,False
'2018-09-27T12:00:00',1.40766,1.40806,1.40532,1.40613,2888.22,1.40788,1.40834,1.40564,1.40644,2869.77,False
'2018-09-27T13:00:00',1.40615,1.4063,1.40445,1.40498,2781.3101,1.40644,1.40661,1.40473,1.40525,2630.6201,False
'2018-09-27T14:00:00',1.405,1.4052,1.40198,1.40285,4662.3501,1.40525,1.40545,1.4023,1.40319,4213.5698,False
'2018-09-27T15:00:00',1.40285,1.40287,1.40136,1.4019,4152.1602,1.40316,1.40317,1.40162,1.40224,4342.0498,False
'2018-09-27T16:00:00',1.4019,1.40247,1.39935,1.40059,4435.7798,1.40224,1.40275,1.39965,1.40094,4370.6201,False
'2018-09-27T17:00:00',1.40061,1.40069,1.39685,1.39741,3853.6699,1.40094,1.40101,1.39717,1.39778,3842.1001,True
'2018-09-27T18:00:00',1.39738,1.39873,1.39738,1.39771,2078.0801,1.39774,1.39909,1.39774,1.39805,1701.83,True
'2018-09-27T19:00:00',1.39773,1.39878,1.39731,1.39811,1598.41,1.39807,1.39906,1.39763,1.39845,1349.09,True
'2018-09-27T20:00:00',1.39807,1.39919,1.39791,1.39832,2169.0601,1.39845,1.39958,1.39828,1.39882,2131.1499,True
'2018-09-27T21:00:00',1.39832,1.40123,1.39823,1.40117,2661.1899,1.39882,1.40168,1.39869,1.40163,2659.55,False
'2018-09-27T22:00:00',1.40115,1.40117,1.39909,1.39918,699.04,1.40163,1.40166,1.4001,1.4003,696.27,False
'2018-09-27T23:00:00',1.39907,1.39948,1.39735,1.39909,470.905,1.40029,1.40205,1.39985,1.4003,417.855,True
'2018-09-28T00:00:00',1.39915,1.40067,1.39915,1.40044,700.585,1.39985,1.40132,1.39985,1.40094,728.75,False
'2018-09-28T01:00:00',1.40048,1.40065,1.40003,1.40017,472.56,1.40094,1.40128,1.40055,1.4007,464.95,False
'2018-09-28T02:00:00',1.40017,1.40029,1.39901,1.40013,1556.96,1.40062,1.40065,1.3994,1.40049,1620.8,False
'2018-09-28T03:00:00',1.40009,1.40043,1.39907,1.39924,2079.8301,1.40046,1.40078,1.39934,1.39955,2102.8501,True
'2018-09-28T04:00:00',1.39924,1.40024,1.39912,1.39995,1167.3101,1.39953,1.40051,1.39943,1.40026,1266.79,False
'2018-09-28T05:00:00',1.39995,1.40023,1.39951,1.39957,1310.16,1.40026,1.40047,1.39982,1.39987,1318.2,True
'2018-09-28T06:00:00',1.39957,1.40021,1.39947,1.40018,1396.67,1.39987,1.40053,1.39979,1.4005,1420.99,False
'2018-09-28T07:00:00',1.40015,1.40042,1.39978,1.40017,1855.86,1.40047,1.40071,1.4001,1.40046,1855.23,False
'2018-09-28T08:00:00',1.40015,1.40085,1.39956,1.39984,3649.8401,1.40044,1.40115,1.39993,1.40015,3719.47,True
'2018-09-28T09:00:00',1.39984,1.40153,1.39915,1.40079,3565.6201,1.40015,1.40175,1.39945,1.4011,3362.8999,False
'2018-09-28T10:00:00',1.40078,1.40116,1.39826,1.39929,3123.8501,1.40109,1.40144,1.39853,1.3996,3403.21,True
'2018-09-28T11:00:00',1.39933,1.40416,1.39895,1.40313,3849.55,1.39965,1.40447,1.39939,1.40346,3421.8601,False
'2018-09-28T12:00:00',1.40314,1.40515,1.401,1.40118,3556.48,1.40347,1.40544,1.4013,1.40144,3469.6499,False
'2018-09-28T13:00:00',1.40116,1.40126,1.39966,1.40045,3122.8701,1.40142,1.40159,1.39994,1.40073,3215.9099,True
'2018-09-28T14:00:00',1.40045,1.40077,1.39916,1.40052,4534.0601,1.40073,1.40103,1.39951,1.40081,4234.6099,False
'2018-09-28T15:00:00',1.40049,1.40134,1.39942,1.39988,5319.3101,1.4008,1.40165,1.39968,1.40023,5007.0898,False
'2018-09-28T16:00:00',1.39989,1.40055,1.39765,1.39855,5669.79,1.40023,1.40085,1.39802,1.39889,5843.8198,True
'2018-09-28T17:00:00',1.39855,1.40099,1.39846,1.40049,3840.1101,1.3989,1.40125,1.39879,1.40074,3797.3101,False
'2018-09-28T18:00:00',1.40049,1.40131,1.39957,1.39974,1947.37,1.40074,1.40169,1.39991,1.40004,1974.15,False
'2018-09-28T19:00:00',1.39975,1.39985,1.39709,1.39727,1386.0699,1.40004,1.4002,1.39747,1.39763,1543.67,False
'2018-09-28T20:00:00',1.39727,1.39737,1.39562,1.3958,1988.23,1.39763,1.39783,1.39617,1.3963,1905.86,False
'2018-09-28T21:00:00',1.39583,1.39617,1.39211,1.39267,2435.4399,1.39635,1.39661,1.39261,1.39314,2277.29,False
'2018-09-28T22:00:00',1.39264,1.39284,1.39102,1.39111,589.44,1.39314,1.39416,1.39249,1.39415,597.04,True
'2018-09-30T23:00:00',1.39266,1.39315,1.39165,1.39216,20.0,1.39574,1.39725,1.39514,1.39644,20.0,False
'2018-10-01T00:00:00',1.39295,1.39345,1.39225,1.39279,458.34,1.39375,1.39478,1.39375,1.394,410.19,False
'2018-10-01T01:00:00',1.39279,1.39316,1.39221,1.39295,916.38,1.394,1.39428,1.39292,1.39355,858.48,True
'2018-10-01T02:00:00',1.39295,1.39376,1.39283,1.39327,1659.64,1.39355,1.39407,1.39322,1.3936,1709.65,True
'2018-10-01T03:00:00',1.39326,1.3942,1.39288,1.39408,2159.05,1.39356,1.39451,1.39324,1.39437,2255.4299,True
'2018-10-01T04:00:00',1.3941,1.39525,1.39378,1.39525,1356.7,1.39439,1.39562,1.39413,1.3956,1291.4399,False
'2018-10-01T05:00:00',1.39525,1.39557,1.39446,1.39501,1862.89,1.39556,1.39594,1.39485,1.39533,1848.86,True
'2018-10-01T06:00:00',1.39502,1.39657,1.39497,1.39615,1459.99,1.39539,1.39695,1.39531,1.39652,1422.65,True
'2018-10-01T07:00:00',1.39614,1.39761,1.39611,1.39706,1525.9399,1.39653,1.39793,1.39642,1.39736,1537.84,False
'2018-10-01T08:00:00',1.39706,1.39749,1.39515,1.39655,2307.3401,1.39734,1.39777,1.39544,1.39685,2360.8899,False
'2018-10-01T09:00:00',1.39655,1.39705,1.39236,1.39346,2937.1101,1.39683,1.39731,1.39272,1.39375,2865.9399,False
'2018-10-01T10:00:00',1.39346,1.39505,1.39146,1.39196,2565.03,1.39374,1.39531,1.39175,1.3923,2575.4299,True
'2018-10-01T11:00:00',1.39198,1.39442,1.39193,1.39416,2999.3201,1.39232,1.39474,1.39219,1.39442,2961.71,True
'2018-10-01T12:00:00',1.39416,1.39445,1.39255,1.39436,2151.51,1.39442,1.39471,1.39284,1.39469,2128.2,False
'2018-10-01T13:00:00',1.39436,1.39457,1.39228,1.39285,2432.77,1.39469,1.39485,1.39255,1.39318,2494.6699,True
'2018-10-01T14:00:00',1.39284,1.39445,1.39232,1.39358,5951.6099,1.39316,1.3949,1.39263,1.39385,5763.4199,True
'2018-10-01T15:00:00',1.39355,1.39429,1.39255,1.39376,3961.6201,1.39383,1.39461,1.39287,1.39426,3507.97,True
'2018-10-01T16:00:00',1.39378,1.39463,1.39185,1.39409,5704.1699,1.39426,1.39495,1.39214,1.39439,5399.1001,False
'2018-10-01T17:00:00',1.39408,1.3947,1.39285,1.39386,3935.24,1.3944,1.39525,1.39317,1.39416,3735.0901,True
'2018-10-01T18:00:00',1.39386,1.39437,1.39311,1.39396,1676.9301,1.39416,1.39473,1.39346,1.39432,1801.34,False
'2018-10-01T19:00:00',1.39394,1.39396,1.39266,1.3929,1144.8101,1.39432,1.39434,1.39299,1.39324,1195.76,True
'2018-10-01T20:00:00',1.39291,1.39368,1.39272,1.39308,1600.85,1.39327,1.3941,1.39312,1.39343,1529.74,True
'2018-10-01T21:00:00',1.39306,1.39407,1.39304,1.3939,1143.45,1.39342,1.39446,1.39339,1.39431,1180.1801,True
'2018-10-01T22:00:00',1.3939,1.39425,1.39363,1.39365,477.72,1.39435,1.39505,1.39412,1.39505,463.32,True
'2018-10-01T23:00:00',1.39226,1.39449,1.39226,1.39333,550.83,1.39606,1.39831,1.39427,1.39831,572.87,False
'2018-10-02T00:00:00',1.39467,1.39478,1.39414,1.39418,611.065,1.39537,1.39545,1.39476,1.39499,523.3,True
'2018-10-02T01:00:00',1.39423,1.39457,1.39413,1.39443,1185.0601,1.39499,1.39517,1.39472,1.39497,1131.78,False
'2018-10-02T02:00:00',1.39449,1.39453,1.39383,1.39451,1510.39,1.3949,1.39492,1.39419,1.39475,1486.33,True
'2018-10-02T03:00:00',1.39449,1.39567,1.39437,1.39524,1719.1801,1.39475,1.39605,1.39468,1.39557,1703.1,False
'2018-10-02T04:00:00',1.39524,1.39541,1.39466,1.39509,1417.36,1.39557,1.39568,1.39498,1.3954,1441.9301,False
'2018-10-02T05:00:00',1.39509,1.39514,1.39454,1.39461,1028.46,1.3954,1.39545,1.39486,1.39494,1064.63,True
'2018-10-02T06:00:00',1.39461,1.39557,1.39444,1.39547,1369.01,1.39494,1.39596,1.39481,1.39584,1421.73,True
'2018-10-02T07:00:00',1.39548,1.39633,1.39497,1.39589,2445.6799,1.39583,1.39665,1.39531,1.39625,2489.3401,False
'2018-10-02T08:00:00',1.39589,1.39645,1.39446,1.39576,3026.1299,1.39625,1.39675,1.39475,1.39613,3124.8701,True
'2018-10-02T09:00:00',1.39576,1.39877,1.39555,1.39715,3976.9099,1.39612,1.39905,1.39582,1.39744,3890.8301,True
'2018-10-02T10:00:00',1.39713,1.39999,1.39691,1.39985,3460.3899,1.39744,1.40028,1.39724,1.40009,3134.79,False
'2018-10-02T11:00:00',1.39983,1.40045,1.39731,1.39757,3134.5901,1.4001,1.40078,1.39764,1.39783,2941.1399,True
'2018-10-02T12:00:00',1.39757,1.39848,1.39701,1.39763,2288.22,1.39782,1.39883,1.3973,1.39794,2282.8501,False
'2018-10-02T13:00:00',1.39763,1.39798,1.39677,1.39744,2317.3899,1.39794,1.3983,1.39705,1.39771,2248.3701,False
'2018-10-02T14:00:00',1.39744,1.39774,1.39605,1.39708,4486.9902,1.39774,1.39805,1.39634,1.39744,4395.3301,False
'2018-10-02T15:00:00',1.39708,1.39736,1.39555,1.39572,3806.8301,1.39744,1.39767,1.39589,1.39604,3980.6299,True
'2018-10-02T16:00:00',1.39575,1.39657,1.3955,1.39593,4688.1699,1.39604,1.39688,1.3958,1.39624,4852.9199,False
'2018-10-02T17:00:00',1.39589,1.39591,1.39305,1.3945,2909.3201,1.39615,1.39625,1.39332,1.39485,3157.1399,False
'2018-10-02T18:00:00',1.3945,1.39467,1.39328,1.39376,1946.33,1.39485,1.39501,1.39363,1.39411,2253.72,False
'2018-10-02T19:00:00',1.39375,1.39477,1.39237,1.39261,1317.39,1.3941,1.39526,1.39274,1.39295,1408.65,True
'2018-10-02T20:00:00',1.39261,1.39417,1.39242,1.39364,1813.4399,1.39295,1.39458,1.39282,1.39407,1861.88,True
'2018-10-02T21:00:00',1.39363,1.39503,1.39356,1.39462,3077.73,1.39407,1.39545,1.39402,1.39499,3103.29,True
'2018-10-02T22:00:00',1.39463,1.39526,1.39415,1.39506,786.0,1.39503,1.39624,1.39463,1.39618,776.24,False
'2018-10-02T23:00:00',1.3949,1.39506,1.39222,1.39245,522.8,1.39618,1.39689,1.39555,1.39603,521.08,True
'2018-10-03T00:00:00',1.39507,1.3954,1.39478,1.39514,591.39,1.3958,1.39607,1.39536,1.39582,589.475,False
'2018-10-03T01:00:00',1.39514,1.39536,1.39494,1.3951,653.41,1.39582,1.39601,1.39555,1.39555,673.49,True
'2018-10-03T02:00:00',1.39512,1.39625,1.39512,1.39594,1996.9301,1.39552,1.39662,1.39547,1.39623,1923.78,False
'2018-10-03T03:00:00',1.39589,1.39624,1.39446,1.39446,2611.6201,1.39622,1.39661,1.39488,1.39488,2678.1399,True
'2018-10-03T04:00:00',1.39446,1.39614,1.39444,1.39552,3715.4099,1.39488,1.3965,1.39481,1.39584,3765.51,True
'2018-10-03T05:00:00',1.39552,1.39642,1.39552,1.39619,1570.5699,1.39585,1.39675,1.39581,1.39651,1604.62,False
'2018-10-03T06:00:00',1.39619,1.39656,1.39587,1.39596,1282.16,1.39651,1.39684,1.39625,1.39629,1237.84,False
'2018-10-03T07:00:00',1.39595,1.39616,1.39429,1.39535,2497.49,1.39627,1.39645,1.39463,1.39564,2712.8401,False
'2018-10-03T08:00:00',1.39536,1.39536,1.39379,1.39475,3830.8501,1.39564,1.39564,1.39414,1.39509,3797.6101,False
'2018-10-03T09:00:00',1.39475,1.39576,1.39289,1.39297,3588.76,1.39509,1.39604,1.39314,1.39328,3355.55,True
'2018-10-03T10:00:00',1.39298,1.39455,1.39262,1.39446,2726.8401,1.39328,1.39483,1.39294,1.39475,2586.23,False
'2018-10-03T11:00:00',1.39445,1.39485,1.39321,1.39342,3365.1899,1.39475,1.39512,1.39354,1.39375,3313.77,True
'2018-10-03T12:00:00',1.39345,1.3943,1.39307,1.39386,2628.6201,1.39375,1.3946,1.39335,1.3941,2626.6299,False
'2018-10-03T13:00:00',1.39386,1.39425,1.39173,1.39192,2478.02,1.39411,1.39448,1.39201,1.39215,2521.3601,True
'2018-10-03T14:00:00',1.39192,1.39256,1.39121,1.39208,4270.6802,1.39222,1.39318,1.3915,1.39234,4154.8701,False
'2018-10-03T15:00:00',1.39207,1.39302,1.39134,1.39194,4192.8599,1.39234,1.39332,1.39167,1.39255,3943.02,False
'2018-10-03T16:00:00',1.39172,1.39253,1.39055,1.39138,5713.0298,1.39251,1.39285,1.39087,1.39174,5519.0801,True
'2018-10-03T17:00:00',1.3914,1.39228,1.39106,1.39205,3089.8701,1.39178,1.39255,1.3914,1.39233,3044.4199,True
'2018-10-03T18:00:00',1.39202,1.39273,1.39159,1.39214,2064.29,1.39232,1.39308,1.39195,1.39252,2015.51,True
'2018-10-03T19:00:00',1.39214,1.39289,1.39173,1.3923,2776.0701,1.39254,1.39328,1.39213,1.39268,3192.1499,True
'2018-10-03T20:00:00',1.3923,1.39277,1.39161,1.3924,2556.9399,1.39268,1.39323,1.39206,1.39279,2659.8201,False
'2018-10-03T21:00:00',1.39241,1.39276,1.39196,1.39213,1910.5,1.39286,1.39313,1.39237,1.39249,1897.59,False
'2018-10-03T22:00:00',1.39211,1.39212,1.38975,1.3899,1367.48,1.39252,1.39252,1.39053,1.39073,1463.51,True
'2018-10-03T23:00:00',1.38985,1.39346,1.38861,1.39346,919.93,1.3907,1.39485,1.3907,1.39454,802.13,False
'2018-10-04T00:00:00',1.39346,1.39385,1.39125,1.3926,1394.155,1.39454,1.39455,1.39192,1.39329,1235.89,False
'2018-10-04T01:00:00',1.3926,1.39285,1.39172,1.39195,1314.17,1.39329,1.39345,1.3924,1.39245,1097.58,True
'2018-10-04T02:00:00',1.39197,1.39347,1.39177,1.39221,2399.78,1.39245,1.39385,1.39209,1.39253,2235.96,True
'2018-10-04T03:00:00',1.39221,1.3937,1.39175,1.39359,1949.42,1.39254,1.39406,1.39205,1.39389,2027.02,False
'2018-10-04T04:00:00',1.39357,1.39373,1.39201,1.39236,1678.3,1.39389,1.39407,1.39234,1.39264,1646.37,True
'2018-10-04T05:00:00',1.39236,1.39266,1.39156,1.39256,1178.83,1.39263,1.39287,1.39187,1.39275,1135.29,True
'2018-10-04T06:00:00',1.39256,1.39357,1.39227,1.3932,1528.16,1.39281,1.39395,1.39256,1.39356,1510.53,False
'2018-10-04T07:00:00',1.39317,1.39347,1.39205,1.39236,2311.97,1.39356,1.39385,1.39237,1.39262,2336.9199,True
'2018-10-04T08:00:00',1.39236,1.39419,1.39232,1.39315,3818.4099,1.39259,1.39454,1.39259,1.39342,3765.8501,True
'2018-10-04T09:00:00',1.39315,1.39415,1.39229,1.39339,4353.8101,1.39343,1.39442,1.39264,1.39364,4254.27,False
'2018-10-04T10:00:00',1.3934,1.39416,1.3921,1.39218,3139.7,1.39364,1.39441,1.39237,1.3925,3142.6001,False
'2018-10-04T11:00:00',1.39219,1.39279,1.39145,1.39158,3758.1799,1.3925,1.39313,1.39171,1.39187,3393.51,False
'2018-10-04T12:00:00',1.39155,1.39226,1.39127,1.39156,1975.03,1.39187,1.39256,1.39155,1.39188,1975.72,False
'2018-10-04T13:00:00',1.39155,1.39186,1.39075,1.39111,2446.46,1.39185,1.39219,1.39105,1.39141,2539.3799,False
'2018-10-04T14:00:00',1.39116,1.39156,1.38968,1.39025,4239.5801,1.39141,1.39188,1.39003,1.39058,4348.48,True
'2018-10-04T15:00:00',1.39025,1.39082,1.38961,1.39056,4708.98,1.39057,1.39112,1.38994,1.39091,4702.98,True
'2018-10-04T16:00:00',1.38992,1.39297,1.38956,1.39177,6340.1001,1.39117,1.39344,1.39026,1.3921,6095.3999,False
'2018-10-04T17:00:00',1.39178,1.39186,1.39068,1.39085,3828.4299,1.39213,1.39215,1.39102,1.39117,3729.6001,True
'2018-10-04T18:00:00',1.39085,1.39297,1.3908,1.39213,2910.95,1.39117,1.39334,1.39113,1.39245,2777.4099,False
'2018-10-04T19:00:00',1.39215,1.39259,1.39129,1.39211,1979.8199,1.39247,1.39298,1.39167,1.39249,2064.5601,True
'2018-10-04T20:00:00',1.39207,1.39303,1.39093,1.39297,2513.8501,1.39249,1.39344,1.39136,1.3934,2495.05,True
'2018-10-04T21:00:00',1.39297,1.3933,1.39225,1.39313,1169.65,1.39337,1.39375,1.39266,1.3937,1130.83,False
'2018-10-04T22:00:00',1.39313,1.39315,1.39205,1.39205,564.1,1.3937,1.3937,1.39281,1.39335,557.65,False
'2018-10-04T23:00:00',1.39016,1.39201,1.38918,1.3901,346.8,1.39423,1.39484,1.39314,1.39335,401.0,True
'2018-10-05T00:00:00',1.39181,1.39297,1.39181,1.39257,420.11,1.39308,1.39355,1.39285,1.39316,445.705,False
'2018-10-05T01:00:00',1.39258,1.39276,1.39189,1.39215,443.19,1.39316,1.39338,1.39257,1.39265,444.56,False
'2018-10-05T02:00:00',1.39215,1.39255,1.39142,1.39176,1684.9,1.39256,1.39296,1.39171,1.3921,1617.61,False
'2018-10-05T03:00:00',1.39176,1.39205,1.39088,1.39111,1611.17,1.3921,1.39244,1.39126,1.39149,1678.8199,True
'2018-10-05T04:00:00',1.39111,1.39169,1.39092,1.39162,1193.9399,1.39148,1.39201,1.39122,1.39189,1198.58,False
'2018-10-05T05:00:00',1.39163,1.39207,1.39137,1.39158,1205.52,1.39192,1.39238,1.39168,1.39185,1220.88,False
'2018-10-05T06:00:00',1.39162,1.3918,1.39045,1.39068,1181.61,1.39185,1.39205,1.39079,1.391,1142.5699,True
'2018-10-05T07:00:00',1.39068,1.39221,1.3902,1.39185,1512.08,1.39101,1.39251,1.39055,1.39212,1475.55,False
'2018-10-05T08:00:00',1.39183,1.39216,1.39076,1.39137,3180.54,1.39212,1.39244,1.39104,1.3917,3273.6101,False
'2018-10-05T09:00:00',1.3914,1.39145,1.39015,1.39055,2897.5701,1.3917,1.39174,1.39044,1.39085,2827.99,False
'2018-10-05T10:00:00',1.39055,1.39126,1.38983,1.39019,3147.95,1.39085,1.3915,1.39014,1.39053,2887.6599,True
'2018-10-05T11:00:00',1.39019,1.39096,1.39018,1.39075,3074.29,1.39053,1.39127,1.39051,1.39104,3008.7,False
'2018-10-05T12:00:00',1.39075,1.39087,1.38928,1.39045,2105.9099,1.39104,1.39115,1.38954,1.39074,2310.0801,False
'2018-10-05T13:00:00',1.39045,1.39055,1.38945,1.38949,2329.24,1.39074,1.39084,1.38977,1.38981,2214.8899,True
'2018-10-05T14:00:00',1.38949,1.39201,1.38754,1.39143,6466.6699,1.38981,1.39374,1.38908,1.39175,6843.0098,True
'2018-10-05T15:00:00',1.39142,1.39265,1.39087,1.39262,7204.46,1.39175,1.39301,1.39122,1.393,7066.29,True
'2018-10-05T16:00:00',1.39262,1.39341,1.39174,1.39299,6359.04,1.393,1.39382,1.3921,1.39337,6469.3198,True
'2018-10-05T17:00:00',1.39299,1.39382,1.39158,1.3938,4287.27,1.39337,1.39414,1.39184,1.39414,4143.1802,False
'2018-10-05T18:00:00',1.39381,1.39405,1.39298,1.39343,2544.8501,1.39414,1.39465,1.39334,1.39382,2699.8999,False
'2018-10-05T19:00:00',1.39343,1.39429,1.39297,1.39301,2547.8899,1.39382,1.39463,1.39335,1.39339,2935.99,True
'2018-10-05T20:00:00',1.393,1.39455,1.39277,1.39454,3170.71,1.39341,1.39505,1.39322,1.39505,2896.48,False
'2018-10-05T21:00:00',1.39453,1.39453,1.3934,1.39409,2589.1799,1.39503,1.39503,1.39393,1.39461,2329.4399,False
'2018-10-05T22:00:00',1.39405,1.39409,1.39131,1.39131,500.66,1.39461,1.39615,1.3934,1.39615,511.17,True
'2018-10-07T23:00:00',1.39215,1.39405,1.39205,1.39336,61.24,1.39415,1.39555,1.39364,1.39524,56.74,True
'2018-10-08T00:00:00',1.39375,1.39447,1.39345,1.39441,571.61,1.39505,1.39532,1.39465,1.39531,568.09,True
'2018-10-08T01:00:00',1.39446,1.39555,1.39441,1.39476,1137.97,1.39526,1.39605,1.39523,1.39534,1060.1801,False
'2018-10-08T02:00:00',1.39476,1.3953,1.39435,1.3948,1349.0601,1.39534,1.3956,1.39468,1.39509,1318.29,False
'2018-10-08T03:00:00',1.39478,1.39486,1.39275,1.39291,2065.27,1.39507,1.39517,1.39309,1.39318,2063.6799,True
'2018-10-08T04:00:00',1.39287,1.39355,1.39274,1.39342,1244.62,1.39316,1.39389,1.39305,1.39375,1256.17,True
'2018-10-08T05:00:00',1.39344,1.3955,1.3934,1.39494,1021.04,1.39375,1.39584,1.39371,1.39522,1038.89,True
'2018-10-08T06:00:00',1.39494,1.39539,1.39474,1.39524,716.11,1.3952,1.39572,1.39513,1.39553,738.89,True
'2018-10-08T07:00:00',1.39529,1.39591,1.39496,1.39583,1133.67,1.39558,1.39627,1.39525,1.39613,1135.01,True
'2018-10-08T08:00:00',1.39584,1.39686,1.39554,1.39636,2392.47,1.39613,1.39722,1.39584,1.39665,2594.6799,True
'2018-10-08T09:00:00',1.39635,1.39756,1.39611,1.39715,2745.5601,1.39662,1.39784,1.39637,1.39746,2816.0901,False
'2018-10-08T10:00:00',1.39715,1.39762,1.39615,1.39685,3393.3,1.39746,1.39793,1.39645,1.39696,3345.99,False
'2018-10-08T11:00:00',1.39675,1.39696,1.39525,1.39549,2470.3799,1.39696,1.39718,1.39554,1.39577,2501.8101,False
'2018-10-08T12:00:00',1.39549,1.39569,1.3943,1.39465,2267.4399,1.39574,1.39595,1.39454,1.39497,2111.9299,False
'2018-10-08T13:00:00',1.39465,1.39471,1.39391,1.39412,1885.6899,1.39494,1.395,1.39414,1.39445,1882.2,False
'2018-10-08T14:00:00',1.39413,1.39474,1.39327,1.39352,3204.0701,1.39445,1.39502,1.39359,1.39379,3024.1799,False
'2018-10-08T15:00:00',1.39352,1.39421,1.39266,1.39312,4106.7402,1.39381,1.39454,1.39298,1.39342,4026.0701,True
'2018-10-08T16:00:00',1.3931,1.39463,1.39291,1.39462,4039.8501,1.39342,1.39501,1.39328,1.395,4179.27,True
'2018-10-08T17:00:00',1.3946,1.39562,1.39408,1.39491,3185.75,1.39498,1.39594,1.3944,1.39525,3027.25,False
'2018-10-08T18:00:00',1.3949,1.39499,1.39418,1.39447,2109.1201,1.39524,1.39536,1.39455,1.39484,2114.98,True
'2018-10-08T19:00:00',1.39447,1.39517,1.39408,1.3947,2098.8999,1.39483,1.39553,1.39445,1.39509,2214.8701,False
'2018-10-08T20:00:00',1.39469,1.3953,1.39383,1.39435,2476.76,1.39514,1.39579,1.39425,1.39479,2440.28,True
'2018-10-08T21:00:00',1.39431,1.39462,1.39398,1.39443,2294.98,1.39475,1.39512,1.39444,1.39481,2417.8401,False
'2018-10-08T22:00:00',1.3944,1.39456,1.3935,1.3935,408.63,1.3948,1.39498,1.39457,1.39485,416.36,True
'2018-10-08T23:00:00',1.39315,1.39393,1.39055,1.3934,78.43,1.39455,1.39675,1.39455,1.39633,80.92,False
'2018-10-09T00:00:00',1.39319,1.39418,1.39307,1.39404,772.61,1.39599,1.39599,1.39438,1.39475,852.4,True
'2018-10-09T01:00:00',1.39404,1.39456,1.39364,1.39435,662.99,1.39475,1.39508,1.39432,1.39503,690.3,False
'2018-10-09T02:00:00',1.39446,1.39474,1.39398,1.39407,1312.45,1.39486,1.3951,1.3943,1.3944,1324.8199,False
'2018-10-09T03:00:00',1.3941,1.39493,1.3939,1.39397,1941.05,1.39443,1.39532,1.39425,1.39427,1998.77,False
'2018-10-09T04:00:00',1.39392,1.39404,1.39319,1.39346,1515.79,1.39428,1.39434,1.39354,1.39375,1503.62,False
'2018-10-09T05:00:00',1.39346,1.39395,1.39303,1.39339,1066.08,1.3938,1.39425,1.39331,1.39378,1093.01,True
'2018-10-09T06:00:00',1.3934,1.39409,1.39336,1.39366,1111.45,1.39373,1.39445,1.39365,1.39395,1116.12,True
'2018-10-09T07:00:00',1.39366,1.39439,1.39348,1.39405,1191.24,1.39395,1.39473,1.39379,1.39436,1240.01,False
'2018-10-09T08:00:00',1.39405,1.39421,1.39281,1.39337,3124.0701,1.39436,1.39449,1.39313,1.39354,3206.74,False
'2018-10-09T09:00:00',1.39336,1.39365,1.3917,1.3927,3780.51,1.39354,1.39393,1.39204,1.39303,3705.3401,True
'2018-10-09T10:00:00',1.3927,1.39386,1.39228,1.39375,3268.4399,1.39302,1.39416,1.39261,1.39406,3174.28,True
'2018-10-09T11:00:00',1.39375,1.39489,1.39299,1.39445,3613.8999,1.39408,1.39522,1.39324,1.39478,3375.05,False
'2018-10-09T12:00:00',1.39445,1.39505,1.39372,1.39378,3679.1201,1.3948,1.39529,1.39401,1.39407,3376.1399,True
'2018-10-09T13:00:00',1.39378,1.39536,1.3937,1.39424,2822.02,1.39404,1.39555,1.39398,1.39451,2879.54,False
'2018-10-09T14:00:00',1.39424,1.39426,1.39289,1.39377,5249.96,1.39451,1.39459,1.39323,1.39412,5148.1602,True
'2018-10-09T15:00:00',1.39383,1.39466,1.39337,1.39405,4774.8599,1.39415,1.39496,1.39365,1.39433,5020.02,True
'2018-10-09T16:00:00',1.39405,1.39546,1.39386,1.39426,6104.21,1.39435,1.39574,1.39422,1.39447,6024.9302,False
'2018-10-09T17:00:00',1.39426,1.39479,1.39308,1.3934,4887.8198,1.39451,1.39512,1.39335,1.39368,5217.6499,True
'2018-10-09T18:00:00',1.39338,1.39435,1.3933,1.3942,2042.34,1.39366,1.39472,1.39358,1.39456,2412.6299,False
'2018-10-09T19:00:00',1.3942,1.3942,1.3931,1.39347,2045.46,1.39456,1.39456,1.39345,1.39382,2524.1101,False
'2018-10-09T20:00:00',1.39341,1.39382,1.39278,1.3931,1813.86,1.39379,1.39425,1.39322,1.39343,1814.54,True
'2018-10-09T21:00:00',1.39311,1.39455,1.39302,1.39412,1635.92,1.39346,1.39494,1.3934,1.39459,1646.98,False
'2018-10-09T22:00:00',1.3941,1.39428,1.39315,1.39315,438.01,1.39462,1.39482,1.39415,1.39435,436.46,False
'2018-10-09T23:00:00',1.39255,1.39335,1.3913,1.39255,283.87,1.39615,1.39682,1.39395,1.39395,264.43,True
'2018-10-10T00:00:00',1.39265,1.39351,1.39265,1.39348,393.985,1.39365,1.39433,1.3936,1.39402,393.905,False
'2018-10-10T01:00:00',1.39349,1.39356,1.39253,1.39284,512.64,1.3941,1.39414,1.39305,1.39366,486.66,False
'2018-10-10T02:00:00',1.393,1.39355,1.39205,1.39208,2068.3899,1.39343,1.39385,1.39238,1.39245,1937.8101,True
'2018-10-10T03:00:00',1.39209,1.39308,1.39209,1.39308,2163.27,1.39245,1.39339,1.39243,1.39337,2090.27,True
'2018-10-10T04:00:00',1.39306,1.39363,1.39257,1.39329,1555.27,1.39335,1.39393,1.39291,1.39356,1571.36,False
'2018-10-10T05:00:00',1.39326,1.39346,1.39276,1.39318,1103.13,1.39355,1.39382,1.39309,1.39348,1046.72,False
'2018-10-10T06:00:00',1.39316,1.39346,1.39275,1.39275,762.66,1.39348,1.39384,1.39302,1.39306,739.79,False
'2018-10-10T07:00:00',1.39275,1.39281,1.39165,1.39174,1114.05,1.39306,1.39308,1.39194,1.39201,1122.4301,True
'2018-10-10T08:00:00',1.39174,1.39275,1.39161,1.39215,2799.5701,1.39195,1.39304,1.39184,1.39254,2859.03,True
'2018-10-10T09:00:00',1.39215,1.39317,1.39149,1.39247,3656.71,1.39249,1.39345,1.39184,1.39275,3842.5,True
'2018-10-10T10:00:00',1.39245,1.39297,1.39195,1.39253,3245.55,1.39275,1.39325,1.39224,1.39285,3297.29,True
'2018-10-10T11:00:00',1.39254,1.39366,1.39208,1.39349,3446.5701,1.39285,1.39397,1.39238,1.39381,3405.75,True
'2018-10-10T12:00:00',1.39347,1.39386,1.39271,1.39356,2593.3799,1.39379,1.39416,1.393,1.3938,2566.45,True
'2018-10-10T13:00:00',1.39353,1.39418,1.39314,1.39377,2474.45,1.3938,1.39448,1.39342,1.39407,2468.5801,False
'2018-10-10T14:00:00',1.39377,1.39405,1.39234,1.39301,4373.23,1.39409,1.39434,1.39274,1.39329,4326.04,True
'2018-10-10T15:00:00',1.39301,1.3939,1.39227,1.39353,5294.6299,1.39329,1.39424,1.39259,1.39387,5557.9702,True
'2018-10-10T16:00:00',1.3935,1.39706,1.39346,1.39659,5089.1001,1.39384,1.39734,1.39382,1.39693,5156.4502,False
'2018-10-10T17:00:00',1.39662,1.39692,1.39344,1.39387,4679.4902,1.39692,1.39715,1.39374,1.39421,4727.4102,False
'2018-10-10T18:00:00',1.3939,1.39437,1.39321,1.39327,1836.35,1.39424,1.39471,1.39355,1.39362,2223.0801,False
'2018-10-10T19:00:00',1.39325,1.39354,1.39171,1.39216,1865.52,1.3936,1.39389,1.39204,1.39252,2081.9199,True
'2018-10-10T20:00:00',1.3921,1.39347,1.39179,1.39276,3408.22,1.39252,1.39398,1.39222,1.39314,3478.9299,True
'2018-10-10T21:00:00',1.39274,1.39526,1.39274,1.39522,4450.5098,1.39319,1.3957,1.39315,1.39568,4300.5898,True
'2018-10-10T22:00:00',1.39519,1.39725,1.39494,1.39695,1122.4399,1.3957,1.39805,1.39547,1.39775,998.48,True
'2018-10-10T23:00:00',1.39653,1.39855,1.39634,1.39815,610.36,1.39775,1.39984,1.39746,1.39915,474.17,False
'2018-10-11T00:00:00',1.39835,1.39865,1.39718,1.39752,934.365,1.39915,1.39955,1.39782,1.39806,878.32,True
'2018-10-11T01:00:00',1.39752,1.39976,1.39709,1.39941,999.86,1.39815,1.40025,1.39765,1.39997,989.04,False
'2018-10-11T02:00:00',1.39952,1.39992,1.39653,1.39656,2881.3601,1.39997,1.40028,1.39694,1.39695,3048.24,True
'2018-10-11T03:00:00',1.39658,1.40229,1.39643,1.40136,3628.3899,1.39695,1.40269,1.39684,1.4016,3814.8201,False
'2018-10-11T04:00:00',1.40135,1.40226,1.40042,1.40099,3205.6101,1.4016,1.40265,1.40073,1.40125,3166.27,True
'2018-10-11T05:00:00',1.40102,1.40183,1.40097,1.40127,2239.51,1.40125,1.4022,1.40124,1.40155,2293.8301,True
'2018-10-11T06:00:00',1.40127,1.40185,1.40096,1.40126,1978.63,1.40156,1.40215,1.40125,1.40163,1993.92,False
'2018-10-11T07:00:00',1.40126,1.40177,1.4002,1.40056,2223.1201,1.40163,1.4021,1.40051,1.40082,2296.8,False
'2018-10-11T08:00:00',1.40056,1.40078,1.39775,1.39809,3829.8201,1.4008,1.40105,1.39807,1.39844,3828.47,False
'2018-10-11T09:00:00',1.39813,1.39906,1.39657,1.3979,4695.1401,1.39844,1.39938,1.39685,1.39823,4553.6499,False
'2018-10-11T10:00:00',1.39791,1.39805,1.3963,1.39695,3456.1201,1.39824,1.39835,1.39664,1.39722,3191.97,False
'2018-10-11T11:00:00',1.39695,1.39725,1.39462,1.39535,3366.02,1.39721,1.3975,1.3949,1.39571,3427.3899,True
'2018-10-11T12:00:00',1.39535,1.39789,1.39535,1.39707,3550.8501,1.39565,1.39819,1.39563,1.39738,3442.25,False
'2018-10-11T13:00:00',1.39707,1.39746,1.3962,1.39667,3187.4299,1.39734,1.39775,1.3965,1.39701,3307.6599,False
'2018-10-11T14:00:00',1.39667,1.39777,1.39545,1.39587,6781.4902,1.39699,1.39922,1.39581,1.3962,6864.7598,False
'2018-10-11T15:00:00',1.39588,1.39626,1.39325,1.39355,7347.2002,1.39621,1.3966,1.39359,1.39385,7833.5898,False
'2018-10-11T16:00:00',1.39355,1.39445,1.39185,1.39249,7006.4102,1.39387,1.3948,1.39217,1.39285,7454.29,False
'2018-10-11T17:00:00',1.39246,1.39413,1.38895,1.38945,5961.1401,1.39285,1.39445,1.3893,1.38977,5908.7598,False
'2018-10-11T18:00:00',1.38939,1.39019,1.38863,1.38939,2996.3401,1.38977,1.39055,1.38898,1.38977,3106.9199,True
'2018-10-11T19:00:00',1.3894,1.39071,1.3891,1.38941,2762.8601,1.38976,1.39101,1.38946,1.38977,3083.4099,True
'2018-10-11T20:00:00',1.38936,1.39344,1.38925,1.39224,6644.4302,1.38982,1.39388,1.38969,1.39274,6604.5098,False
'2018-10-11T21:00:00',1.39228,1.39233,1.38985,1.39133,4568.48,1.39277,1.39277,1.39034,1.3917,4771.8301,False
'2018-10-11T22:00:00',1.39127,1.39148,1.39051,1.39066,1777.8101,1.39173,1.39212,1.39099,1.3914,1790.2,False
'2018-10-11T23:00:00',1.39018,1.39052,1.38795,1.38934,585.28,1.3914,1.39341,1.3906,1.39093,576.39,True
'2018-10-12T00:00:00',1.38945,1.39028,1.38928,1.38987,487.825,1.39083,1.39111,1.39026,1.39036,433.055,False
'2018-10-12T01:00:00',1.38986,1.39045,1.38948,1.38948,521.38,1.39033,1.39092,1.39025,1.39042,486.52,False
'2018-10-12T02:00:00',1.38975,1.39061,1.38851,1.38892,2573.3401,1.39024,1.39102,1.38886,1.38923,2616.2,False
'2018-10-12T03:00:00',1.38892,1.38916,1.38752,1.38766,2142.6399,1.38923,1.38945,1.38783,1.38795,2077.03,True
'2018-10-12T04:00:00',1.38766,1.38846,1.38764,1.38818,1724.63,1.38797,1.38883,1.38797,1.38844,1739.3199,False
'2018-10-12T05:00:00',1.38818,1.38895,1.38747,1.38775,1757.09,1.38845,1.38926,1.38784,1.38804,1656.35,True
'2018-10-12T06:00:00',1.38776,1.38845,1.38749,1.38777,1366.26,1.38804,1.38875,1.38785,1.38805,1391.0,False
'2018-10-12T07:00:00',1.3877,1.38829,1.38735,1.38767,2042.0,1.38803,1.3886,1.38766,1.38804,2014.35,True
'2018-10-12T08:00:00',1.38765,1.38955,1.38735,1.38955,3394.71,1.38802,1.38981,1.3877,1.38976,3303.72,True
'2018-10-12T09:00:00',1.38955,1.39186,1.38946,1.39108,3769.6001,1.38979,1.39215,1.38979,1.39143,3918.79,False
'2018-10-12T10:00:00',1.3911,1.3912,1.38938,1.39062,3985.6899,1.39143,1.39151,1.38972,1.39095,3859.49,False
'2018-10-12T11:00:00',1.39062,1.39067,1.38895,1.38945,3851.3401,1.39095,1.391,1.38926,1.38975,3618.8101,False
'2018-10-12T12:00:00',1.38946,1.39051,1.38841,1.38934,3514.9299,1.38975,1.39084,1.38875,1.38961,3612.8301,False
'2018-10-12T13:00:00',1.38934,1.39039,1.38889,1.3891,3313.6599,1.3896,1.39065,1.38915,1.3894,3670.23,False
'2018-10-12T14:00:00',1.38908,1.38967,1.38868,1.38897,5788.9199,1.38937,1.39003,1.38897,1.3893,5949.6299,False
'2018-10-12T15:00:00',1.38899,1.3895,1.38769,1.38776,6518.4702,1.3893,1.38975,1.38809,1.3882,6425.8198,True
'2018-10-12T16:00:00',1.38776,1.38916,1.3873,1.38908,5879.7002,1.3882,1.3895,1.38763,1.38934,5997.1899,True
'2018-10-12T17:00:00',1.38906,1.39002,1.38753,1.38962,4000.3999,1.38934,1.39035,1.38784,1.38984,4149.9199,True
'2018-10-12T18:00:00',1.38962,1.39124,1.38919,1.39074,2739.3201,1.38984,1.39163,1.38954,1.39112,2479.49,False
'2018-10-12T19:00:00',1.39075,1.39093,1.38957,1.39019,1883.17,1.39112,1.39132,1.3899,1.39056,1566.96,True
'2018-10-12T20:00:00',1.39022,1.39083,1.38979,1.39082,2240.0701,1.39061,1.39128,1.39028,1.39122,2200.77,False
'2018-10-12T21:00:00',1.39077,1.39112,1.38958,1.38969,4392.3901,1.3912,1.39156,1.38998,1.39012,4405.5601,False
'2018-10-12T22:00:00',1.38965,1.39021,1.38753,1.38753,738.58,1.39012,1.39212,1.38978,1.392,761.75,True
'2018-10-14T23:00:00',1.38786,1.38985,1.38776,1.38984,96.5,1.39234,1.39244,1.39096,1.39134,97.87,True
'2018-10-15T00:00:00',1.38975,1.39046,1.38885,1.39024,1190.5,1.39095,1.39139,1.38974,1.39112,1075.5551,True
'2018-10-15T01:00:00',1.39029,1.39155,1.39029,1.39125,450.58,1.39112,1.39208,1.39094,1.39165,454.95,True
'2018-10-15T02:00:00',1.39125,1.39158,1.39075,1.39129,1825.53,1.39165,1.39196,1.39103,1.39162,1849.76,False
'2018-10-15T03:00:00',1.39129,1.39225,1.39068,1.39115,2002.5699,1.39164,1.39258,1.39101,1.39145,2024.08,True
'2018-10-15T04:00:00',1.39115,1.39161,1.39095,1.39123,1623.12,1.39142,1.3919,1.39128,1.39156,1536.63,True
'2018-10-15T05:00:00',1.39124,1.39174,1.39124,1.39138,1064.59,1.39156,1.39203,1.39153,1.39167,1052.6899,True
'2018-10-15T06:00:00',1.39138,1.39224,1.39109,1.39221,1100.35,1.39165,1.39256,1.39136,1.39253,1089.88,False
'2018-10-15T07:00:00',1.39217,1.39266,1.39153,1.3922,1740.87,1.39253,1.39296,1.3918,1.3925,1782.52,False
'2018-10-15T08:00:00',1.3922,1.39235,1.39092,1.39205,2810.3301,1.3925,1.39265,1.39121,1.39237,2747.8,False
'2018-10-15T09:00:00',1.39205,1.39265,1.39037,1.39056,4041.4299,1.39234,1.39291,1.39065,1.39084,4136.73,True
'2018-10-15T10:00:00',1.39056,1.39246,1.38995,1.39245,3982.1299,1.39084,1.3927,1.39027,1.3927,3725.3999,True
'2018-10-15T11:00:00',1.39245,1.39775,1.39245,1.39639,4065.8201,1.39271,1.39807,1.39266,1.39674,3919.8201,True
'2018-10-15T12:00:00',1.3964,1.39739,1.39583,1.39687,3236.96,1.39675,1.39769,1.39614,1.39715,3192.0,False
'2018-10-15T13:00:00',1.39687,1.39696,1.39508,1.39512,3402.6201,1.39719,1.39725,1.39537,1.3954,3495.0701,True
'2018-10-15T14:00:00',1.39514,1.39652,1.39446,1.39616,4788.0601,1.3954,1.39718,1.39525,1.39646,4521.27,True
'2018-10-15T15:00:00',1.39616,1.3963,1.39475,1.39627,5749.6401,1.39645,1.39667,1.39508,1.39663,5320.9702,False
'2018-10-15T16:00:00',1.39626,1.39645,1.39241,1.39255,6345.8701,1.39663,1.39679,1.39273,1.39285,6953.9302,True
'2018-10-15T17:00:00',1.39255,1.3935,1.39206,1.39339,4216.2202,1.39285,1.39383,1.39237,1.39373,4455.6899,True
'2018-10-15T18:00:00',1.39338,1.39364,1.39241,1.39343,1381.7,1.39372,1.39399,1.39275,1.39376,1671.0,False
'2018-10-15T19:00:00',1.39342,1.39344,1.39217,1.3924,1533.79,1.39377,1.39378,1.39251,1.39281,1751.48,True
'2018-10-15T20:00:00',1.39238,1.39332,1.39217,1.39322,1876.67,1.39281,1.3937,1.3926,1.39354,1821.58,True
'2018-10-15T21:00:00',1.39322,1.39463,1.39312,1.39437,2225.75,1.39357,1.395,1.39351,1.39481,2072.6499,True
'2018-10-15T22:00:00',1.39437,1.39473,1.39421,1.3946,572.2,1.39484,1.39565,1.39463,1.39554,573.69,False
'2018-10-15T23:00:00',1.39378,1.39426,1.39075,1.39326,406.91,1.39492,1.39589,1.39435,1.39474,460.89,False
'2018-10-16T00:00:00',1.39336,1.3939,1.39298,1.3935,813.085,1.39434,1.39566,1.39371,1.39414,876.43,True
'2018-10-16T01:00:00',1.39342,1.39385,1.39331,1.39373,686.62,1.39414,1.39455,1.39397,1.39443,726.98,False
'2018-10-16T02:00:00',1.39373,1.39452,1.39304,1.39368,2270.0,1.39444,1.39475,1.39339,1.39395,2335.26,False
'2018-10-16T03:00:00',1.39368,1.39381,1.39216,1.39241,2322.8201,1.39395,1.39413,1.39254,1.39272,2260.71,True
'2018-10-16T04:00:00',1.39243,1.39286,1.39197,1.39283,2060.1699,1.39272,1.39321,1.39227,1.39319,2078.7,True
'2018-10-16T05:00:00',1.39283,1.39366,1.39248,1.39296,2189.21,1.39319,1.39396,1.39275,1.39325,2278.28,False
'2018-10-16T06:00:00',1.39296,1.39307,1.39248,1.39258,1159.27,1.39325,1.39339,1.39276,1.39284,1163.21,False
'2018-10-16T07:00:00',1.39256,1.39298,1.39179,1.39194,1750.4301,1.39284,1.39325,1.39213,1.39224,1899.26,True
'2018-10-16T08:00:00',1.39196,1.39366,1.39176,1.39356,2148.46,1.39224,1.39397,1.39205,1.39377,2118.28,True
'2018-10-16T09:00:00',1.39356,1.39505,1.39306,1.39415,4045.0801,1.39376,1.3954,1.39339,1.3944,4178.8701,False
'2018-10-16T10:00:00',1.39415,1.39426,1.39224,1.39383,2876.24,1.39442,1.39454,1.39254,1.39418,2958.53,False
'2018-10-16T11:00:00',1.39382,1.39386,1.39159,1.39206,3340.2,1.39419,1.3942,1.39193,1.39239,3188.03,True
'2018-10-16T12:00:00',1.39206,1.39297,1.39111,1.39239,3024.8301,1.3924,1.3933,1.39144,1.39269,3072.1899,False
'2018-10-16T13:00:00',1.39239,1.39251,1.39146,1.39177,2685.8401,1.39269,1.39281,1.39175,1.39206,2765.5701,False
'2018-10-16T14:00:00',1.39177,1.39196,1.39043,1.39065,4471.6699,1.39205,1.39224,1.39069,1.39098,4517.4902,False
'2018-10-16T15:00:00',1.39065,1.39278,1.38837,1.38839,5637.7598,1.39096,1.39311,1.38871,1.38874,6077.9199,False
'2018-10-16T16:00:00',1.3884,1.38898,1.38712,1.3878,4951.7798,1.38875,1.38931,1.38743,1.38813,4909.4702,True
'2018-10-16T17:00:00',1.38782,1.38813,1.38616,1.38804,3618.6599,1.38813,1.38841,1.38642,1.38831,3755.3,False
'2018-10-16T18:00:00',1.38803,1.38803,1.38648,1.38758,1830.28,1.3883,1.38831,1.38679,1.38791,1798.58,False
'2018-10-16T19:00:00',1.38757,1.38765,1.38677,1.38706,1427.1801,1.38791,1.38802,1.38713,1.38742,1539.04,True
'2018-10-16T20:00:00',1.38701,1.38755,1.3867,1.38752,1388.49,1.38744,1.38796,1.38708,1.3879,1413.53,True
'2018-10-16T21:00:00',1.3875,1.38798,1.3874,1.38755,978.13,1.38788,1.38838,1.38778,1.38792,977.89,False
'2018-10-16T22:00:00',1.38757,1.38785,1.38661,1.38728,769.52,1.38794,1.38845,1.38708,1.38845,771.55,False
'2018-10-16T23:00:00',1.38728,1.38806,1.38632,1.38705,533.29,1.38855,1.39014,1.38771,1.38825,432.95,False
'2018-10-17T00:00:00',1.38714,1.38756,1.38685,1.38705,659.81,1.38819,1.38834,1.38748,1.38777,801.185,True
'2018-10-17T01:00:00',1.38703,1.38768,1.38683,1.38739,600.29,1.38777,1.38827,1.38744,1.38795,670.31,False
'2018-10-17T02:00:00',1.38747,1.38764,1.3866,1.38664,1675.25,1.38789,1.38793,1.38693,1.38695,1665.66,True
'2018-10-17T03:00:00',1.38663,1.38693,1.38591,1.38675,1783.86,1.38695,1.38725,1.38625,1.38705,1802.96,False
'2018-10-17T04:00:00',1.38676,1.38733,1.3864,1.38649,2141.21,1.38705,1.38765,1.38673,1.3868,2187.3401,False
'2018-10-17T05:00:00',1.38646,1.38713,1.38611,1.38637,1623.6801,1.3868,1.38744,1.3864,1.38669,1602.24,True
'2018-10-17T06:00:00',1.38637,1.38707,1.38621,1.38706,1335.67,1.38669,1.38738,1.38658,1.38732,1368.64,False
'2018-10-17T07:00:00',1.38706,1.38763,1.38669,1.387,2320.49,1.38736,1.38794,1.38695,1.38729,2289.78,False
'2018-10-17T08:00:00',1.38701,1.38711,1.38595,1.38624,2916.1699,1.3873,1.38737,1.38619,1.38653,2878.01,True
'2018-10-17T09:00:00',1.38629,1.38694,1.38565,1.38625,3534.9399,1.38655,1.38725,1.38595,1.38654,3655.73,False
'2018-10-17T10:00:00',1.38625,1.38696,1.38527,1.38604,3671.77,1.38654,1.38724,1.38555,1.38637,3523.3,False
'2018-10-17T11:00:00',1.38603,1.38616,1.38455,1.3853,3074.96,1.38636,1.38644,1.38482,1.38554,2881.3201,False
'2018-10-17T12:00:00',1.38531,1.38706,1.38486,1.38506,3271.22,1.38554,1.38731,1.38514,1.38534,3319.54,False
'2018-10-17T13:00:00',1.38506,1.38585,1.38471,1.38504,4172.9902,1.38533,1.38611,1.38494,1.38535,3841.6499,True
'2018-10-17T14:00:00',1.385,1.38728,1.38483,1.38685,4581.27,1.38534,1.38762,1.38512,1.38709,4042.6101,False
'2018-10-17T15:00:00',1.38685,1.3871,1.38528,1.38546,5072.1699,1.38712,1.3874,1.38555,1.38574,4899.0601,True
'2018-10-17T16:00:00',1.38543,1.38675,1.38511,1.3858,5638.21,1.38573,1.38703,1.3854,1.38611,5292.8901,False
'2018-10-17T17:00:00',1.3858,1.38635,1.38478,1.38491,3882.8401,1.38609,1.38665,1.38505,1.38515,3771.5601,True
'2018-10-17T18:00:00',1.38491,1.38548,1.38461,1.3852,2436.54,1.38523,1.38584,1.38495,1.38556,2360.24,False
'2018-10-17T19:00:00',1.38521,1.38527,1.38281,1.38307,2488.5,1.38553,1.38564,1.3832,1.38352,2710.71,True
'2018-10-17T20:00:00',1.38284,1.384,1.3827,1.38333,3497.54,1.38382,1.3844,1.38356,1.38375,3453.04,True
'2018-10-17T21:00:00',1.38332,1.38427,1.38292,1.38359,2496.3799,1.38375,1.38468,1.38335,1.38402,2491.6799,True
'2018-10-17T22:00:00',1.38364,1.38448,1.38341,1.38444,754.74,1.38402,1.38524,1.38387,1.38521,685.24,False
'2018-10-17T23:00:00',1.38439,1.38516,1.38201,1.38363,859.81,1.38521,1.388,1.38479,1.3862,823.41,True
'2018-10-18T00:00:00',1.38409,1.38475,1.38389,1.3842,1360.735,1.38539,1.38587,1.38464,1.38511,1370.465,True
'2018-10-18T01:00:00',1.38421,1.38521,1.38385,1.38507,1651.38,1.38509,1.38585,1.38454,1.38571,1626.1899,False
'2018-10-18T02:00:00',1.38519,1.38546,1.38448,1.38487,2920.3101,1.3856,1.38582,1.38481,1.38523,2894.49,True
'2018-10-18T03:00:00',1.38486,1.38549,1.38471,1.38521,2513.5,1.3852,1.38582,1.38502,1.3855,2504.1201,False
'2018-10-18T04:00:00',1.38519,1.38557,1.38445,1.38495,2109.96,1.38548,1.38588,1.3848,1.38525,2031.36,False
'2018-10-18T05:00:00',1.38494,1.38529,1.38453,1.38478,1344.73,1.38525,1.38558,1.38488,1.38504,1364.4399,True
'2018-10-18T06:00:00',1.38475,1.38532,1.38428,1.38508,1452.83,1.38504,1.38565,1.38461,1.38544,1387.74,False
'2018-10-18T07:00:00',1.38511,1.38531,1.38461,1.38475,1813.41,1.38545,1.38562,1.38491,1.38504,1735.17,True
'2018-10-18T08:00:00',1.38475,1.38567,1.38399,1.38542,2822.3999,1.38502,1.38599,1.38435,1.38575,2844.98,True
'2018-10-18T09:00:00',1.38542,1.38793,1.38505,1.38793,3819.55,1.38572,1.38822,1.38534,1.38822,3853.02,False
'2018-10-18T10:00:00',1.38793,1.3884,1.38572,1.38639,3427.96,1.38822,1.38872,1.38594,1.38671,3603.73,True
'2018-10-18T11:00:00',1.3864,1.38739,1.38549,1.38706,3228.0,1.38672,1.3877,1.38583,1.38735,3336.73,True
'2018-10-18T12:00:00',1.38705,1.38839,1.38668,1.38793,2665.03,1.38735,1.38865,1.38694,1.38821,2577.3101,False
'2018-10-18T13:00:00',1.38793,1.38866,1.38596,1.38635,2813.3,1.38815,1.38896,1.38628,1.38659,2750.1499,False
'2018-10-18T14:00:00',1.38635,1.38639,1.38342,1.38401,4842.8198,1.38658,1.38666,1.38373,1.38435,4252.3301,True
'2018-10-18T15:00:00',1.38401,1.38645,1.38321,1.38604,4828.6201,1.38433,1.38675,1.38351,1.38635,3967.01,False
'2018-10-18T16:00:00',1.38604,1.38629,1.38435,1.38505,5111.7998,1.38638,1.38655,1.38456,1.38531,5264.6699,True
'2018-10-18T17:00:00',1.38505,1.38781,1.38499,1.38777,6039.71,1.38531,1.38804,1.38526,1.38804,5559.6299,True
'2018-10-18T18:00:00',1.38779,1.38933,1.38655,1.38822,4083.0901,1.38806,1.38974,1.38689,1.38856,3897.21,False
'2018-10-18T19:00:00',1.38824,1.38888,1.38734,1.38764,3121.8,1.38858,1.38924,1.38769,1.38801,3264.05,False
'2018-10-18T20:00:00',1.38759,1.3876,1.38652,1.38742,4073.77,1.38804,1.38804,1.38694,1.38782,4121.1802,False
'2018-10-18T21:00:00',1.38742,1.38803,1.38692,1.38715,3739.6399,1.38783,1.38842,1.38733,1.38753,3555.4399,True
'2018-10-18T22:00:00',1.38709,1.38756,1.38656,1.38715,563.39,1.38752,1.38842,1.38734,1.38842,603.78,False
'2018-10-18T23:00:00',1.38715,1.38715,1.38397,1.38485,194.65,1.38838,1.38983,1.38767,1.38845,191.79,True
'2018-10-19T00:00:00',1.38628,1.38715,1.38582,1.38678,586.885,1.38768,1.38804,1.38695,1.38771,613.36,False
'2018-10-19T01:00:00',1.38682,1.38717,1.38669,1.38686,668.53,1.3877,1.38796,1.38739,1.38744,615.46,False
'2018-10-19T02:00:00',1.38687,1.38718,1.38455,1.38467,2460.77,1.38731,1.38748,1.3849,1.38502,2508.3201,False
'2018-10-19T03:00:00',1.38467,1.38507,1.38375,1.38397,2744.8501,1.38502,1.38535,1.38408,1.38428,2880.8899,False
'2018-10-19T04:00:00',1.38396,1.38481,1.38305,1.38366,2869.95,1.38424,1.38515,1.38336,1.38394,2859.6201,True
'2018-10-19T05:00:00',1.38366,1.3844,1.38346,1.38436,1096.51,1.38394,1.38472,1.38375,1.3846,1047.63,False
'2018-10-19T06:00:00',1.38436,1.38445,1.38381,1.38412,1393.22,1.38459,1.38471,1.3841,1.38445,1388.52,False
'2018-10-19T07:00:00',1.38412,1.38412,1.38281,1.38302,2383.3899,1.38445,1.38445,1.38307,1.38332,2432.27,True
'2018-10-19T08:00:00',1.38301,1.38394,1.38223,1.38375,3218.23,1.38332,1.38425,1.38251,1.38407,3246.23,False
'2018-10-19T09:00:00',1.38376,1.38397,1.38213,1.38256,4034.6101,1.38407,1.38429,1.38244,1.38281,4169.8999,True
'2018-10-19T10:00:00',1.38256,1.38475,1.38246,1.38454,3949.52,1.38283,1.38501,1.38274,1.38482,3973.96,True
'2018-10-19T11:00:00',1.38449,1.38582,1.38445,1.38551,3517.6699,1.38475,1.38611,1.38471,1.38585,3563.0701,False
'2018-10-19T12:00:00',1.38549,1.38589,1.38336,1.38354,3268.03,1.38583,1.38623,1.38364,1.38375,3444.3101,False
'2018-10-19T13:00:00',1.38353,1.38366,1.38263,1.38296,3504.53,1.38375,1.38393,1.38294,1.38327,3734.8301,False
'2018-10-19T14:00:00',1.38296,1.38344,1.38235,1.38247,4896.0498,1.38328,1.38378,1.38265,1.38275,5015.3301,True
'2018-10-19T15:00:00',1.38247,1.38321,1.38206,1.38258,5003.7798,1.38279,1.38351,1.3824,1.38288,5200.3198,False
'2018-10-19T16:00:00',1.38261,1.38268,1.3813,1.3813,6284.9399,1.38291,1.383,1.3816,1.3816,5712.8599,False
'2018-10-19T17:00:00',1.38128,1.38255,1.38084,1.38095,4183.77,1.38153,1.38285,1.38115,1.38127,4959.6099,True
'2018-10-19T18:00:00',1.38095,1.38197,1.38019,1.38133,3674.5,1.38124,1.38231,1.38052,1.38166,3744.3201,False
'2018-10-19T19:00:00',1.38136,1.38152,1.3799,1.38046,2129.8201,1.38171,1.38186,1.38025,1.38078,2062.8,True
'2018-10-19T20:00:00',1.38043,1.38125,1.38013,1.38115,2558.77,1.38085,1.3817,1.38054,1.38157,2269.6699,False
'2018-10-19T21:00:00',1.38114,1.38135,1.38056,1.38069,2564.73,1.38157,1.38181,1.381,1.38113,2525.27,True
'2018-10-19T22:00:00',1.38067,1.38341,1.38062,1.38101,851.7,1.38113,1.38413,1.38107,1.38385,866.58,True
'2018-10-21T23:00:00',1.38045,1.38285,1.37925,1.38105,238.0,1.38525,1.38525,1.38115,1.38465,238.0,False
'2018-10-22T00:00:00',1.38105,1.38158,1.38105,1.38138,483.29,1.38245,1.38261,1.38198,1.38229,553.15,True
'2018-10-22T01:00:00',1.38138,1.38226,1.38135,1.38216,475.9,1.38226,1.38279,1.38215,1.38264,505.56,True
'2018-10-22T02:00:00',1.38225,1.38285,1.38164,1.38266,2185.3301,1.38264,1.38323,1.38201,1.38301,2161.9299,False
'2018-10-22T03:00:00',1.38265,1.38315,1.38225,1.38266,2250.3,1.38301,1.38349,1.38255,1.38295,2152.04,False
'2018-10-22T04:00:00',1.38266,1.38292,1.3813,1.3813,2061.9099,1.38295,1.38324,1.38163,1.38163,2088.5601,True
'2018-10-22T05:00:00',1.3813,1.38234,1.3812,1.38183,1705.6,1.38164,1.38262,1.38154,1.38213,1688.25,False
'2018-10-22T06:00:00',1.38183,1.38219,1.38103,1.38153,1088.0699,1.38213,1.38247,1.38133,1.38175,1138.37,False
'2018-10-22T07:00:00',1.38146,1.38153,1.38058,1.38116,1299.65,1.38175,1.38175,1.38085,1.38146,1359.79,True
'2018-10-22T08:00:00',1.38116,1.38327,1.38097,1.38193,3682.76,1.38145,1.38355,1.38116,1.38225,3877.9399,True
'2018-10-22T09:00:00',1.38195,1.38505,1.38195,1.38445,3589.8501,1.38225,1.3853,1.38225,1.38474,3586.48,False
'2018-10-22T10:00:00',1.38445,1.38496,1.38093,1.38117,2929.98,1.38474,1.38521,1.38121,1.38149,2712.9399,True
'2018-10-22T11:00:00',1.38118,1.38167,1.38069,1.3815,2594.3701,1.38148,1.38197,1.381,1.38179,2317.8701,True
'2018-10-22T12:00:00',1.38151,1.38258,1.38109,1.38244,3009.8501,1.38179,1.38285,1.3814,1.38272,3548.02,True
'2018-10-22T13:00:00',1.38246,1.38412,1.38232,1.383,3453.71,1.38273,1.38448,1.3826,1.38332,3211.5801,True
'2018-10-22T14:00:00',1.38302,1.38506,1.38302,1.38396,4596.0298,1.38334,1.38534,1.38334,1.38425,4395.8198,True
'2018-10-22T15:00:00',1.38395,1.38527,1.38385,1.38484,4409.6802,1.38425,1.38556,1.38413,1.38515,4540.0898,False
'2018-10-22T16:00:00',1.38483,1.38491,1.38318,1.38409,4584.8599,1.38515,1.38521,1.38344,1.38438,4434.27,True
'2018-10-22T17:00:00',1.38409,1.38569,1.38328,1.38528,3474.99,1.38439,1.38602,1.3836,1.38559,3500.0901,False
'2018-10-22T18:00:00',1.38528,1.38533,1.38413,1.38454,2091.1699,1.38559,1.38565,1.38443,1.38483,2503.5,True
'2018-10-22T19:00:00',1.38454,1.38597,1.3842,1.38597,1623.98,1.38484,1.38628,1.38452,1.38627,1724.9,False
'2018-10-22T20:00:00',1.38592,1.38619,1.38507,1.38538,1819.65,1.38629,1.38655,1.38543,1.3857,2142.1101,False
'2018-10-22T21:00:00',1.38536,1.38551,1.38457,1.38484,1720.75,1.38568,1.38589,1.38499,1.38522,1916.15,True
'2018-10-22T22:00:00',1.38484,1.38542,1.38418,1.38455,436.92,1.38525,1.38623,1.38518,1.38595,465.15,False
'2018-10-22T23:00:00',1.38371,1.3852,1.38245,1.38436,597.73,1.38641,1.38651,1.38495,1.38574,608.99,True
'2018-10-23T00:00:00',1.38467,1.3853,1.38445,1.38476,806.48,1.38584,1.38593,1.38507,1.38553,757.42,True
'2018-10-23T01:00:00',1.3848,1.38559,1.38445,1.38555,862.64,1.38556,1.38609,1.38497,1.38607,859.0,True
'2018-10-23T02:00:00',1.38558,1.38627,1.38551,1.38572,1858.89,1.38597,1.3866,1.38586,1.38602,1763.35,False
'2018-10-23T03:00:00',1.38572,1.38594,1.38514,1.38573,1826.55,1.38604,1.38621,1.38545,1.38595,1819.65,False
'2018-10-23T04:00:00',1.38572,1.38585,1.38489,1.38515,1217.38,1.38595,1.38605,1.38521,1.38544,1301.91,True
'2018-10-23T05:00:00',1.38515,1.38656,1.38509,1.38587,1887.13,1.38544,1.38683,1.3854,1.38618,1712.45,False
'2018-10-23T06:00:00',1.38587,1.38627,1.38552,1.3858,1464.36,1.38619,1.38662,1.38581,1.38613,1401.88,False
'2018-10-23T07:00:00',1.3858,1.38586,1.38516,1.38541,1684.6899,1.38613,1.38615,1.38541,1.38565,1769.3101,True
'2018-10-23T08:00:00',1.3854,1.38606,1.38475,1.38556,3708.3401,1.38563,1.38637,1.38507,1.3858,3702.1799,False
'2018-10-23T09:00:00',1.38556,1.38575,1.38445,1.38536,4416.8599,1.38579,1.38596,1.38473,1.38564,4009.8899,False
'2018-10-23T10:00:00',1.38536,1.38556,1.38328,1.38515,3854.28,1.38566,1.38581,1.38359,1.3854,3689.54,True
'2018-10-23T11:00:00',1.38515,1.38626,1.38487,1.38563,3347.3201,1.38542,1.38655,1.38515,1.3859,3355.28,False
'2018-10-23T12:00:00',1.38562,1.38587,1.38425,1.38429,3047.6699,1.3859,1.38618,1.38454,1.38454,3244.9099,True
'2018-10-23T13:00:00',1.38429,1.38555,1.3841,1.38461,3638.3301,1.38455,1.38579,1.38434,1.38484,3863.9199,False
'2018-10-23T14:00:00',1.38458,1.38537,1.3835,1.38409,4044.8799,1.38484,1.38568,1.38376,1.38439,4314.25,True
'2018-10-23T15:00:00',1.3841,1.38578,1.38405,1.38538,4928.0,1.38439,1.38609,1.38435,1.38564,4819.73,True
'2018-10-23T16:00:00',1.38539,1.38605,1.38469,1.38573,5595.75,1.38564,1.38635,1.38503,1.38601,4832.4102,True
'2018-10-23T17:00:00',1.38567,1.38652,1.38527,1.38638,5110.4702,1.38595,1.38683,1.38556,1.38667,5047.2598,False
'2018-10-23T18:00:00',1.38642,1.38692,1.38518,1.38542,2629.3301,1.38672,1.38727,1.38551,1.38576,2778.6399,True
'2018-10-23T19:00:00',1.3854,1.38634,1.385,1.38631,2518.45,1.38575,1.38666,1.38535,1.38664,2446.26,False
'2018-10-23T20:00:00',1.38628,1.38665,1.38403,1.38451,3177.1699,1.38673,1.38704,1.38448,1.38497,3045.78,True
'2018-10-23T21:00:00',1.38451,1.38506,1.38445,1.38496,2237.22,1.38493,1.38548,1.38481,1.38531,2168.8401,True
'2018-10-23T22:00:00',1.38494,1.38543,1.3846,1.38466,511.19,1.38531,1.38642,1.38502,1.38604,498.29,False
'2018-10-23T23:00:00',1.38445,1.38526,1.38291,1.38466,519.755,1.38679,1.38715,1.38514,1.38594,529.86,True
'2018-10-24T00:00:00',1.38475,1.38615,1.38455,1.38615,921.265,1.38595,1.38675,1.38539,1.38675,821.335,False
'2018-10-24T01:00:00',1.38615,1.38615,1.38455,1.38465,695.25,1.38675,1.38675,1.38495,1.38515,630.93,False
'2018-10-24T02:00:00',1.3847,1.38532,1.38411,1.38419,2571.3899,1.38515,1.38565,1.3844,1.38446,2228.74,False
'2018-10-24T03:00:00',1.38419,1.38544,1.3837,1.38382,2345.7,1.38448,1.3857,1.38396,1.38408,1973.55,True
'2018-10-24T04:00:00',1.38382,1.3851,1.38371,1.38463,2172.9299,1.3841,1.38536,1.38398,1.38491,2055.1101,False
'2018-10-24T05:00:00',1.38464,1.38466,1.38373,1.38384,2065.95,1.3849,1.38491,1.38399,1.3841,2047.87,True
'2018-10-24T06:00:00',1.38384,1.38441,1.38377,1.38438,1202.5,1.38408,1.38467,1.38399,1.38464,1290.54,False
'2018-10-24T07:00:00',1.38439,1.38446,1.38372,1.38387,1517.76,1.38465,1.38471,1.38398,1.38413,1739.36,True
'2018-10-24T08:00:00',1.38385,1.38489,1.38369,1.38475,3184.52,1.38413,1.38515,1.38394,1.38489,3468.5,False
'2018-10-24T09:00:00',1.38476,1.38545,1.38245,1.38304,4833.8999,1.38495,1.38567,1.38264,1.38327,4551.04,True
'2018-10-24T10:00:00',1.38304,1.38406,1.3824,1.38315,4296.46,1.38329,1.38429,1.38294,1.38332,3859.02,True
'2018-10-24T11:00:00',1.38315,1.38386,1.38281,1.3835,3212.0901,1.38331,1.38406,1.38303,1.38375,2914.29,True
'2018-10-24T12:00:00',1.38352,1.38476,1.38305,1.38385,3333.0601,1.38375,1.38498,1.3833,1.3841,2963.25,False
'2018-10-24T13:00:00',1.38386,1.38441,1.38272,1.38303,3226.29,1.38409,1.38465,1.38297,1.38328,3040.1101,False
'2018-10-24T14:00:00',1.38304,1.38321,1.38188,1.38237,3617.6499,1.38327,1.38345,1.38213,1.38262,4117.8999,False
'2018-10-24T15:00:00',1.38237,1.38274,1.38171,1.38183,2898.6499,1.3826,1.38298,1.38201,1.38225,3207.3,True
'2018-10-24T16:00:00',1.38188,1.38396,1.38179,1.38283,4794.1299,1.38226,1.38423,1.38213,1.38309,4502.6602,True
'2018-10-24T17:00:00',1.38281,1.38445,1.3822,1.38286,4172.2402,1.38305,1.38468,1.38243,1.3831,3639.1299,True
'2018-10-24T18:00:00',1.38286,1.38421,1.38248,1.38346,2937.6799,1.38312,1.38446,1.38273,1.38373,2837.8301,True
'2018-10-24T19:00:00',1.38347,1.38405,1.38216,1.38403,2379.49,1.38374,1.38431,1.3824,1.3843,2351.4099,True
'2018-10-24T20:00:00',1.38401,1.38451,1.38327,1.38438,2708.3701,1.38434,1.38487,1.38366,1.38473,3006.1599,True
'2018-10-24T21:00:00',1.38436,1.38569,1.38411,1.38536,3445.98,1.38468,1.38604,1.38448,1.3857,3654.3501,False
'2018-10-24T22:00:00',1.38533,1.38536,1.38325,1.3835,1041.1899,1.38569,1.38575,1.38425,1.38485,957.07,True
'2018-10-24T23:00:00',1.38292,1.38492,1.38256,1.38465,1668.785,1.38512,1.38775,1.38402,1.38547,1509.5601,True
'2018-10-25T00:00:00',1.38465,1.38541,1.38439,1.3848,607.11,1.38548,1.38591,1.38492,1.38535,445.045,True
'2018-10-25T01:00:00',1.3848,1.38588,1.38471,1.38547,1178.23,1.38534,1.38638,1.38523,1.38601,1217.96,False
'2018-10-25T02:00:00',1.38559,1.38573,1.38426,1.38511,2642.1101,1.38589,1.38603,1.38452,1.38541,2845.9299,True
'2018-10-25T03:00:00',1.38512,1.38625,1.38486,1.38622,2324.6499,1.38542,1.3865,1.38514,1.38644,2188.3501,False
'2018-10-25T04:00:00',1.38622,1.38646,1.38523,1.38543,1869.3,1.38644,1.38673,1.38551,1.38571,2006.98,True
'2018-10-25T05:00:00',1.38542,1.38592,1.38517,1.38586,1367.46,1.3857,1.38618,1.38543,1.38613,1157.38,False
'2018-10-25T06:00:00',1.38586,1.38603,1.38509,1.3855,1547.26,1.38611,1.3863,1.38534,1.38576,1514.33,True
'2018-10-25T07:00:00',1.38549,1.38615,1.38489,1.38586,1515.5601,1.38575,1.38643,1.38508,1.38614,1727.01,False
'2018-10-25T08:00:00',1.38585,1.38629,1.38416,1.38515,3322.0901,1.38613,1.38655,1.38441,1.38539,3163.1101,False
'2018-10-25T09:00:00',1.38517,1.38565,1.38228,1.38239,4170.6699,1.3854,1.3859,1.38252,1.38264,3888.53,True
'2018-10-25T10:00:00',1.3824,1.38306,1.38185,1.38276,3355.52,1.38263,1.38329,1.3821,1.38302,3527.8899,False
'2018-10-25T11:00:00',1.38278,1.38325,1.38108,1.38123,3080.01,1.38302,1.38349,1.38134,1.38149,2972.8401,False
'2018-10-25T12:00:00',1.38126,1.38215,1.38009,1.38047,2391.1799,1.38151,1.38236,1.38031,1.38068,1963.5,False
'2018-10-25T13:00:00',1.38047,1.38065,1.37926,1.38026,3498.6499,1.38068,1.38093,1.37953,1.38047,2728.1299,True
'2018-10-25T14:00:00',1.38026,1.3813,1.37937,1.38089,5103.7998,1.38045,1.38175,1.37963,1.38118,4722.3901,False
'2018-10-25T15:00:00',1.38091,1.38124,1.37768,1.37805,5850.0298,1.38118,1.3815,1.37793,1.3784,5297.73,True
'2018-10-25T16:00:00',1.37806,1.37945,1.37769,1.37817,4782.5698,1.37843,1.3797,1.37793,1.37841,4730.7002,True
'2018-10-25T17:00:00',1.37818,1.3791,1.37767,1.37895,3687.6899,1.37844,1.37934,1.37792,1.37918,3553.8899,True
'2018-10-25T18:00:00',1.37895,1.38081,1.37863,1.38066,2032.1,1.37918,1.38106,1.37888,1.38089,2066.6499,False
'2018-10-25T19:00:00',1.38055,1.38104,1.37987,1.37998,1824.89,1.3808,1.38127,1.38013,1.38023,1795.88,True
'2018-10-25T20:00:00',1.37996,1.38084,1.37924,1.38084,2358.1799,1.38024,1.38117,1.37956,1.38117,2293.9099,True
'2018-10-25T21:00:00',1.3808,1.38148,1.37984,1.38143,2090.3101,1.38113,1.38179,1.3803,1.38179,2365.28,False
'2018-10-25T22:00:00',1.38146,1.38207,1.3798,1.38075,904.22,1.38177,1.3827,1.381,1.38205,967.85,False
'2018-10-25T23:00:00',1.37815,1.38071,1.37755,1.37993,228.87,1.38155,1.38394,1.38155,1.38271,228.16,True
'2018-10-26T00:00:00',1.3809,1.38144,1.38083,1.38085,936.78,1.38178,1.38204,1.38134,1.38136,825.24,False
'2018-10-26T01:00:00',1.38085,1.38126,1.3803,1.38086,2056.3301,1.38136,1.38169,1.38079,1.38124,1800.35,False
'2018-10-26T02:00:00',1.38086,1.38235,1.38056,1.38068,2919.1101,1.38124,1.38261,1.38083,1.3809,2676.8701,True
'2018-10-26T03:00:00',1.38067,1.38175,1.38053,1.38125,2478.7,1.3809,1.38198,1.38078,1.3815,2315.1899,True
'2018-10-26T04:00:00',1.38127,1.38235,1.38105,1.38226,2196.03,1.38154,1.38259,1.38131,1.38248,2347.0,True
'2018-10-26T05:00:00',1.38225,1.38375,1.38223,1.38369,3243.6899,1.38248,1.38401,1.38246,1.38398,2933.98,True
'2018-10-26T06:00:00',1.38368,1.38385,1.38305,1.38373,2609.26,1.38395,1.38413,1.38333,1.38403,2738.8401,False
'2018-10-26T07:00:00',1.38372,1.38425,1.38347,1.38368,3619.97,1.38403,1.38453,1.38372,1.38396,3578.4299,True
'2018-10-26T08:00:00',1.38368,1.38426,1.38316,1.38415,3433.1101,1.38394,1.38452,1.38345,1.38439,3278.4399,False
'2018-10-26T09:00:00',1.38415,1.38577,1.38285,1.38338,3919.8701,1.38438,1.38603,1.38305,1.38361,4026.8899,False
'2018-10-26T10:00:00',1.38336,1.38344,1.38148,1.38165,3415.51,1.38361,1.38367,1.38174,1.38189,2998.4299,True
'2018-10-26T11:00:00',1.38166,1.38276,1.38156,1.38255,3769.6101,1.38192,1.383,1.38181,1.38276,3587.4299,False
'2018-10-26T12:00:00',1.38255,1.38285,1.38158,1.38219,3050.47,1.38275,1.38311,1.38183,1.38244,3342.4399,False
'2018-10-26T13:00:00',1.38218,1.38253,1.3806,1.3809,3138.77,1.38243,1.38277,1.38083,1.38113,3011.5601,False
'2018-10-26T14:00:00',1.3809,1.38156,1.37983,1.38051,3793.1101,1.38113,1.38324,1.38042,1.38076,3545.8301,True
'2018-10-26T15:00:00',1.38053,1.38225,1.3805,1.38213,3718.0901,1.38077,1.38249,1.38076,1.38241,3847.96,True
'2018-10-26T16:00:00',1.38213,1.38548,1.38209,1.38508,5404.2202,1.38241,1.38573,1.38235,1.38533,5147.9702,False
'2018-10-26T17:00:00',1.38509,1.38516,1.38282,1.38328,3985.5701,1.38536,1.38542,1.38308,1.38354,4419.79,False
'2018-10-26T18:00:00',1.38331,1.38391,1.38163,1.3825,3124.6399,1.38355,1.3842,1.38197,1.38276,3272.53,False
'2018-10-26T19:00:00',1.38249,1.38397,1.38208,1.38246,2732.9199,1.38277,1.38424,1.38235,1.38274,2825.4299,True
'2018-10-26T20:00:00',1.38244,1.38418,1.38229,1.38375,2593.22,1.38282,1.38454,1.38265,1.38411,2594.3201,False
'2018-10-26T21:00:00',1.38369,1.38416,1.38302,1.38355,2520.05,1.38415,1.3845,1.38339,1.38391,2687.22,False
'2018-10-26T22:00:00',1.38354,1.38466,1.38252,1.38252,764.99,1.38392,1.38507,1.3839,1.38506,818.41,False
'2018-10-28T22:00:00',1.38252,1.38252,1.38252,1.38252,0.0,1.38506,1.38506,1.38506,1.38506,0.0,True
'2018-10-28T23:00:00',1.38297,1.38355,1.38265,1.38329,902.49,1.38484,1.38503,1.38366,1.3844,812.03,False
'2018-10-29T00:00:00',1.38327,1.38365,1.38296,1.38309,1055.96,1.38441,1.38442,1.38347,1.3837,1212.51,True
'2018-10-29T01:00:00',1.38311,1.38373,1.38278,1.38362,2069.5601,1.38368,1.38401,1.38307,1.3839,1977.8,False
'2018-10-29T02:00:00',1.38363,1.3837,1.38248,1.38298,1783.83,1.38392,1.38398,1.38278,1.38324,1537.1,False
'2018-10-29T03:00:00',1.38299,1.38355,1.38241,1.38246,1681.02,1.38325,1.38382,1.38267,1.38268,1552.22,True
'2018-10-29T04:00:00',1.38244,1.38366,1.38206,1.38365,1518.48,1.38268,1.38393,1.38232,1.3839,1529.95,False
'2018-10-29T05:00:00',1.38365,1.38416,1.38335,1.38355,1636.59,1.3839,1.38443,1.38362,1.38374,1934.2,True
'2018-10-29T06:00:00',1.38354,1.38396,1.38321,1.38356,1693.58,1.38374,1.38422,1.38348,1.38382,1894.24,True
'2018-10-29T07:00:00',1.38355,1.38433,1.38352,1.38358,1839.28,1.38382,1.38459,1.38375,1.38385,1904.84,False
'2018-10-29T08:00:00',1.38358,1.38419,1.38333,1.38343,2505.26,1.38384,1.38445,1.38359,1.38371,2892.28,False
'2018-10-29T09:00:00',1.38342,1.38404,1.38214,1.38306,3319.4399,1.3837,1.38425,1.38238,1.38331,3376.6399,False
'2018-10-29T10:00:00',1.38307,1.38319,1.38155,1.38205,4210.6602,1.38328,1.38339,1.38176,1.38225,4025.3101,True
'2018-10-29T11:00:00',1.38205,1.38348,1.38176,1.38216,3515.8401,1.38225,1.38372,1.38202,1.38242,3734.9199,True
'2018-10-29T12:00:00',1.38217,1.38316,1.38194,1.38254,3109.8101,1.38241,1.38342,1.38218,1.3828,2812.3999,False
'2018-10-29T13:00:00',1.38255,1.38282,1.38136,1.38208,3009.8301,1.38281,1.38307,1.38161,1.38233,3110.28,True
'2018-10-29T14:00:00',1.38208,1.38301,1.38152,1.3826,3936.6599,1.38233,1.38327,1.38176,1.38284,3806.77,True
'2018-10-29T15:00:00',1.38259,1.38332,1.38181,1.3833,3094.9099,1.38285,1.38358,1.38205,1.38356,3344.48,False
'2018-10-29T16:00:00',1.38328,1.3835,1.38142,1.38157,3637.5,1.38354,1.38375,1.38166,1.38181,3925.6299,False
'2018-10-29T17:00:00',1.38162,1.38206,1.37966,1.38013,3468.21,1.38188,1.3823,1.37992,1.38036,3092.52,True
'2018-10-29T18:00:00',1.38011,1.38043,1.37924,1.38014,2166.1201,1.38036,1.38069,1.37953,1.3804,1958.7,True
'2018-10-29T19:00:00',1.38015,1.38168,1.37983,1.38115,2011.9301,1.38041,1.38194,1.38009,1.38142,1918.34,False
'2018-10-29T20:00:00',1.38114,1.38176,1.38039,1.3805,2988.72,1.38144,1.38209,1.38073,1.38082,2656.49,True
'2018-10-29T21:00:00',1.3805,1.38153,1.38043,1.38066,671.2,1.38084,1.3821,1.38078,1.38134,597.51,False
'2018-10-29T22:00:00',1.38047,1.38102,1.38006,1.38064,2072.405,1.38142,1.38184,1.38089,1.38117,2104.1851,True
'2018-10-29T23:00:00',1.38065,1.38096,1.38046,1.38077,2367.3799,1.38117,1.38154,1.38104,1.38134,2132.72,False
'2018-10-30T00:00:00',1.38079,1.38106,1.38052,1.38059,1421.59,1.38134,1.38155,1.38103,1.38118,1312.74,True
'2018-10-30T01:00:00',1.38076,1.38112,1.38015,1.38078,2136.3799,1.38106,1.38139,1.38039,1.38105,2154.7,True
'2018-10-30T02:00:00',1.38077,1.38105,1.37984,1.38103,1863.55,1.38104,1.38132,1.3801,1.38126,2131.78,False
'2018-10-30T03:00:00',1.38104,1.38134,1.37956,1.38028,2079.5,1.38123,1.3816,1.37981,1.38054,2350.24,False
'2018-10-30T04:00:00',1.38028,1.38059,1.37995,1.38018,1675.9,1.38053,1.38085,1.38022,1.38044,1480.1,False
'2018-10-30T05:00:00',1.38018,1.3805,1.37958,1.37993,1423.21,1.38045,1.38076,1.37985,1.3802,1558.41,True
'2018-10-30T06:00:00',1.37994,1.38085,1.37964,1.38081,1415.52,1.38021,1.3811,1.3799,1.38105,1492.78,True
'2018-10-30T07:00:00',1.3808,1.38105,1.38002,1.38105,1576.0,1.38104,1.38127,1.38027,1.38127,1763.99,False
'2018-10-30T08:00:00',1.38105,1.38138,1.37934,1.37966,3451.1799,1.38127,1.38165,1.37959,1.37992,3202.9199,False
'2018-10-30T09:00:00',1.37966,1.38008,1.37885,1.37961,3307.29,1.37989,1.38032,1.37904,1.37986,3160.3601,True
'2018-10-30T10:00:00',1.3796,1.38155,1.3796,1.38101,3473.22,1.37985,1.38175,1.37985,1.38135,2943.3201,True
'2018-10-30T11:00:00',1.38103,1.38155,1.38041,1.38112,3497.4199,1.38129,1.38178,1.38064,1.38134,2793.3601,False
'2018-10-30T12:00:00',1.38114,1.38208,1.38069,1.38109,2989.04,1.38134,1.38234,1.38092,1.38133,2776.54,True
'2018-10-30T13:00:00',1.38108,1.38248,1.381,1.38191,3399.04,1.38132,1.38273,1.38126,1.38225,3301.3401,False
'2018-10-30T14:00:00',1.38191,1.38267,1.37839,1.37872,4441.3398,1.38224,1.38292,1.37865,1.37895,4961.0298,True
'2018-10-30T15:00:00',1.37872,1.37991,1.37808,1.3788,4416.52,1.37895,1.38016,1.37833,1.37905,3936.01,False
'2018-10-30T16:00:00',1.37881,1.37913,1.37686,1.37769,4352.3101,1.37906,1.37937,1.37711,1.37793,3792.49,True
'2018-10-30T17:00:00',1.37768,1.37909,1.37764,1.3782,2805.5,1.37794,1.37937,1.3779,1.37846,2931.5,True
'2018-10-30T18:00:00',1.37822,1.37844,1.37761,1.3782,1549.8101,1.37846,1.37873,1.37787,1.37847,1578.09,False
'2018-10-30T19:00:00',1.37821,1.37868,1.37755,1.37768,1283.58,1.37846,1.37893,1.37781,1.37792,1294.4,True
'2018-10-30T20:00:00',1.37768,1.37817,1.37761,1.37783,1387.67,1.37793,1.3785,1.37793,1.37816,1400.15,False
'2018-10-30T21:00:00',1.37782,1.37812,1.37725,1.37742,536.08,1.37818,1.37846,1.37787,1.37814,630.41,False
'2018-10-30T22:00:00',1.37742,1.37766,1.37671,1.37745,753.905,1.37827,1.37868,1.37782,1.37804,698.925,True
'2018-10-30T23:00:00',1.37745,1.37785,1.37708,1.37778,779.805,1.37802,1.37837,1.3776,1.37835,767.615,True
'2018-10-31T00:00:00',1.37777,1.37795,1.3776,1.37795,925.33,1.37835,1.37845,1.37809,1.3784,1042.37,False
'2018-10-31T01:00:00',1.37803,1.37845,1.37747,1.37778,1943.49,1.37833,1.37871,1.37772,1.37805,1842.9301,True
'2018-10-31T02:00:00',1.37779,1.37849,1.37769,1.37833,2025.15,1.37806,1.37876,1.37795,1.37858,1940.15,True
'2018-10-31T03:00:00',1.37834,1.3789,1.37818,1.37843,1087.12,1.37857,1.37914,1.37846,1.37868,1155.3,True
'2018-10-31T04:00:00',1.37843,1.37886,1.3782,1.37881,1328.27,1.37869,1.3791,1.37845,1.37903,1222.79,True
'2018-10-31T05:00:00',1.37881,1.3795,1.37835,1.37912,1372.36,1.37902,1.37977,1.3786,1.37938,1143.96,False
'2018-10-31T06:00:00',1.37911,1.37931,1.37831,1.37892,1714.95,1.37937,1.37954,1.37857,1.37917,1487.17,False
'2018-10-31T07:00:00',1.37892,1.37917,1.37838,1.37872,1597.24,1.37918,1.37946,1.37861,1.37897,1582.77,False
'2018-10-31T08:00:00',1.37869,1.37908,1.37764,1.37796,3374.27,1.37896,1.37935,1.37784,1.37821,3125.24,True
'2018-10-31T09:00:00',1.37802,1.38002,1.37773,1.37967,3222.47,1.37821,1.38027,1.37798,1.37998,3223.76,False
'2018-10-31T10:00:00',1.37967,1.37967,1.37733,1.3778,2949.75,1.37997,1.37999,1.37755,1.37806,2829.54,False
'2018-10-31T11:00:00',1.37781,1.37818,1.37717,1.37778,2963.79,1.37807,1.37843,1.37742,1.37802,2403.3201,False
'2018-10-31T12:00:00',1.37775,1.37848,1.37705,1.37742,2808.8301,1.37801,1.37874,1.3773,1.37766,2666.24,False
'2018-10-31T13:00:00',1.37742,1.37804,1.37652,1.37687,3505.55,1.37766,1.37964,1.37713,1.37713,3728.54,True
'2018-10-31T14:00:00',1.37691,1.3783,1.37622,1.37787,4026.29,1.37715,1.37856,1.37648,1.3781,3483.4399,True
'2018-10-31T15:00:00',1.37783,1.37883,1.37755,1.37848,3840.5801,1.37806,1.37904,1.37778,1.37873,3724.45,False
'2018-10-31T16:00:00',1.37848,1.38055,1.37657,1.37658,4958.1401,1.37871,1.38081,1.37678,1.37683,5028.6401,False
'2018-10-31T17:00:00',1.37657,1.3769,1.37459,1.37483,3808.8799,1.37681,1.37719,1.37486,1.37509,3613.6899,False
'2018-10-31T18:00:00',1.37485,1.37515,1.37314,1.37347,2371.6101,1.37509,1.37542,1.37341,1.37374,2119.72,True
'2018-10-31T19:00:00',1.37348,1.37494,1.37346,1.37455,1521.28,1.37373,1.37523,1.37371,1.37483,1623.61,True
'2018-10-31T20:00:00',1.3745,1.37569,1.3745,1.37518,1978.22,1.37488,1.37611,1.37486,1.37554,1809.71,False
'2018-10-31T21:00:00',1.37515,1.37515,1.37344,1.37352,649.17,1.37554,1.37554,1.37383,1.37435,730.45,True
'2018-10-31T22:00:00',1.37352,1.37434,1.37175,1.37322,1740.92,1.37445,1.37665,1.37375,1.37584,1993.38,False
'2018-10-31T23:00:00',1.37415,1.37515,1.37378,1.37389,1160.3149,1.37555,1.37574,1.37441,1.37442,1044.3051,True
'2018-11-01T00:00:00',1.37382,1.37435,1.37355,1.37398,866.51,1.37442,1.37495,1.37405,1.37465,901.8,False
'2018-11-01T01:00:00',1.3741,1.37474,1.37285,1.37363,3087.8999,1.37454,1.37508,1.37318,1.3739,3303.99,False
'2018-11-01T02:00:00',1.37368,1.37405,1.37306,1.37353,3030.8201,1.37395,1.37439,1.37336,1.37382,3193.04,True
'2018-11-01T03:00:00',1.37352,1.37436,1.3733,1.3738,2402.8,1.37381,1.37454,1.3736,1.3741,2261.3899,False
'2018-11-01T04:00:00',1.3738,1.37399,1.37317,1.37331,2229.46,1.37409,1.37427,1.37347,1.37362,2060.97,True
'2018-11-01T05:00:00',1.3733,1.37371,1.37295,1.37355,1944.61,1.37361,1.37398,1.37322,1.37383,2096.71,False
'2018-11-01T06:00:00',1.37355,1.37426,1.37342,1.37355,1742.02,1.37383,1.37456,1.3737,1.37383,1629.34,True
'2018-11-01T07:00:00',1.37352,1.37466,1.37331,1.37366,2409.3999,1.37383,1.37486,1.37353,1.37395,2272.8,False
'2018-11-01T08:00:00',1.37366,1.37465,1.37329,1.37346,3743.0901,1.37394,1.37491,1.37359,1.37378,3706.75,True
'2018-11-01T09:00:00',1.37355,1.37619,1.37315,1.37619,4041.9199,1.37378,1.3765,1.37343,1.3765,3633.8999,False
'2018-11-01T10:00:00',1.3762,1.37646,1.3743,1.37436,3811.04,1.37649,1.37677,1.37458,1.37465,3820.1201,True
'2018-11-01T11:00:00',1.37437,1.37586,1.37436,1.37525,3751.0801,1.37466,1.37611,1.37464,1.37553,3458.48,False
'2018-11-01T12:00:00',1.37527,1.37679,1.37469,1.37477,3259.3899,1.37554,1.37709,1.37497,1.37504,3616.28,False
'2018-11-01T13:00:00',1.37477,1.37501,1.3736,1.37366,4506.3901,1.37505,1.37529,1.37388,1.37395,4084.95,False
'2018-11-01T14:00:00',1.37366,1.37389,1.37203,1.37261,3558.1799,1.37395,1.37415,1.37225,1.37311,3146.6001,True
'2018-11-01T15:00:00',1.37262,1.37372,1.37148,1.37329,5066.6099,1.37319,1.37455,1.37179,1.37356,5437.5698,False
'2018-11-01T16:00:00',1.37327,1.37647,1.37167,1.37187,4322.8901,1.37356,1.37677,1.37196,1.37217,4564.04,True
'2018-11-01T17:00:00',1.37194,1.37278,1.37153,1.37272,3159.8601,1.37221,1.37307,1.37182,1.37297,3254.27,True
'2018-11-01T18:00:00',1.37272,1.37484,1.37236,1.37424,2182.8,1.37298,1.37512,1.37264,1.37453,2383.29,False
'2018-11-01T19:00:00',1.37425,1.37443,1.37301,1.37356,1532.04,1.37454,1.3747,1.3733,1.37385,1408.72,False
'2018-11-01T20:00:00',1.3735,1.37368,1.37237,1.37285,1792.85,1.37388,1.37404,1.37269,1.3732,1873.0601,True
'2018-11-01T21:00:00',1.37285,1.37335,1.37246,1.37316,809.36,1.3732,1.37394,1.37282,1.37394,847.32,False
'2018-11-01T22:00:00',1.37304,1.37304,1.37025,1.37203,319.41,1.37399,1.37664,1.37399,1.37444,353.98,True
'2018-11-01T23:00:00',1.37271,1.3737,1.37245,1.373,868.435,1.3741,1.37492,1.3736,1.37375,864.945,True
'2018-11-02T00:00:00',1.37303,1.37347,1.37276,1.37326,841.07,1.3738,1.3741,1.37349,1.37388,841.63,True
'2018-11-02T01:00:00',1.37327,1.37376,1.37287,1.37349,2253.9399,1.37388,1.37411,1.37316,1.37379,2073.22,True
'2018-11-02T02:00:00',1.37349,1.374,1.37257,1.37375,2580.1899,1.37379,1.37431,1.3729,1.37408,2290.1499,True
'2018-11-02T03:00:00',1.37376,1.37429,1.37336,1.37395,2000.36,1.37407,1.37454,1.3736,1.37422,1905.7,True
'2018-11-02T04:00:00',1.37392,1.37428,1.37355,1.37427,1235.27,1.37421,1.37459,1.37384,1.37455,1221.5,False
'2018-11-02T05:00:00',1.37427,1.37438,1.37259,1.37259,2725.23,1.37455,1.37468,1.37284,1.37295,2811.49,False
'2018-11-02T06:00:00',1.37261,1.37265,1.37119,1.37195,4154.02,1.37294,1.37295,1.37152,1.37226,4096.98,False
'2018-11-02T07:00:00',1.37195,1.37222,1.37086,1.37086,2891.55,1.37226,1.37253,1.37104,1.37104,3045.8101,True
'2018-11-02T08:00:00',1.37087,1.37256,1.37071,1.37238,3685.8201,1.37104,1.3728,1.37094,1.37265,4045.5901,True
'2018-11-02T09:00:00',1.37235,1.37325,1.37156,1.37286,3485.45,1.37265,1.37348,1.37184,1.3732,3388.6499,False
'2018-11-02T10:00:00',1.37291,1.37384,1.37252,1.37258,3280.6899,1.37322,1.37405,1.3728,1.37285,3494.98,True
'2018-11-02T11:00:00',1.3726,1.37458,1.37235,1.37415,3413.96,1.37285,1.37485,1.37258,1.37444,3404.3301,True
'2018-11-02T12:00:00',1.37416,1.37529,1.37378,1.37496,3219.6899,1.37443,1.3756,1.37407,1.37523,2846.1201,False
'2018-11-02T13:00:00',1.37504,1.37523,1.37322,1.37373,6170.6299,1.3753,1.37755,1.37371,1.37408,5734.7202,False
'2018-11-02T14:00:00',1.37373,1.37377,1.37139,1.37196,4433.23,1.37402,1.3741,1.37168,1.37245,4351.6299,False
'2018-11-02T15:00:00',1.37193,1.37228,1.37006,1.37047,5226.96,1.37246,1.37281,1.37038,1.3708,4846.8501,False
'2018-11-02T16:00:00',1.37048,1.37062,1.36857,1.36929,5341.0698,1.3708,1.37091,1.36889,1.36959,4863.2202,True
'2018-11-02T17:00:00',1.36929,1.37147,1.36915,1.37049,3400.7,1.36961,1.37178,1.36945,1.37081,3262.0,False
'2018-11-02T18:00:00',1.37049,1.37108,1.36965,1.36972,2259.0,1.37081,1.37139,1.36993,1.37002,1723.34,False
'2018-11-02T19:00:00',1.36971,1.37029,1.36835,1.36851,1879.63,1.37003,1.37057,1.36866,1.36882,1767.48,True
'2018-11-02T20:00:00',1.36848,1.36934,1.36829,1.36915,2352.73,1.36884,1.36975,1.36872,1.36955,1968.72,False
'2018-11-02T21:00:00',1.36915,1.36923,1.36764,1.36764,463.48,1.36953,1.37268,1.36897,1.37224,476.33,True
'2018-11-04T23:00:00',1.36775,1.36986,1.36735,1.36966,515.0,1.37055,1.37184,1.36984,1.37094,512.32,True
'2018-11-05T00:00:00',1.36925,1.37044,1.36868,1.37037,933.06,1.36985,1.3725,1.36985,1.37098,835.57,False
'2018-11-05T01:00:00',1.37052,1.37056,1.36838,1.3688,2148.97,1.37087,1.37092,1.36872,1.36912,2014.0,True
'2018-11-05T02:00:00',1.3688,1.37077,1.36865,1.37009,2507.52,1.36912,1.37109,1.36896,1.37039,2393.95,False
'2018-11-05T03:00:00',1.37008,1.37033,1.36922,1.36957,2248.45,1.37038,1.37061,1.36956,1.36986,2090.71,True
'2018-11-05T04:00:00',1.36957,1.37034,1.36955,1.37034,1320.95,1.36986,1.37064,1.3698,1.37064,1375.27,False
'2018-11-05T05:00:00',1.37034,1.3705,1.3698,1.37016,1496.01,1.37065,1.37078,1.37009,1.37044,1219.34,True
'2018-11-05T06:00:00',1.37016,1.37074,1.36978,1.37045,1624.52,1.37044,1.37105,1.37009,1.37073,1461.9,True
'2018-11-05T07:00:00',1.37045,1.37086,1.37012,1.37069,2122.6201,1.37074,1.37117,1.37039,1.37097,1775.62,False
'2018-11-05T08:00:00',1.37069,1.3721,1.37,1.37057,2944.6799,1.37096,1.37241,1.37025,1.37089,2669.53,False
'2018-11-05T09:00:00',1.37057,1.37125,1.36941,1.36965,2713.53,1.37088,1.37149,1.36964,1.36995,2935.3601,False
'2018-11-05T10:00:00',1.36965,1.36986,1.36892,1.369,3394.3701,1.36995,1.37013,1.3692,1.36925,2871.0601,True
'2018-11-05T11:00:00',1.369,1.37019,1.36856,1.36997,2748.3601,1.36925,1.37043,1.36875,1.37025,2454.27,False
'2018-11-05T12:00:00',1.36996,1.37,1.36718,1.36836,2351.05,1.37025,1.37027,1.36767,1.36863,2223.8899,False
'2018-11-05T13:00:00',1.36835,1.36876,1.3674,1.36769,2873.2,1.36862,1.36906,1.36774,1.36795,2783.4199,True
'2018-11-05T14:00:00',1.36769,1.36933,1.36769,1.36886,3741.46,1.36802,1.36961,1.36802,1.36911,3594.0701,True
'2018-11-05T15:00:00',1.36886,1.36962,1.36861,1.3688,3258.8301,1.36909,1.36985,1.36898,1.36924,3761.26,False
'2018-11-05T16:00:00',1.36856,1.36986,1.36776,1.36795,4391.4902,1.36916,1.37014,1.36806,1.36824,4866.6802,False
'2018-11-05T17:00:00',1.36793,1.36906,1.36775,1.36792,2919.0901,1.36824,1.36936,1.36803,1.36823,2716.3501,True
'2018-11-05T18:00:00',1.36793,1.36926,1.36773,1.36895,1717.48,1.36822,1.36956,1.36803,1.36927,1338.23,True
'2018-11-05T19:00:00',1.36894,1.37034,1.36884,1.37022,1910.15,1.36925,1.37064,1.36914,1.37054,1584.5,False
'2018-11-05T20:00:00',1.37022,1.37023,1.36883,1.36921,1635.96,1.37059,1.3706,1.36917,1.36962,1895.75,False
'2018-11-05T21:00:00',1.36918,1.36921,1.3684,1.36866,1707.795,1.36955,1.36965,1.36876,1.36907,1879.765,False
'2018-11-05T22:00:00',1.36865,1.36886,1.36824,1.36827,763.95,1.36906,1.36955,1.3687,1.36945,794.82,False
'2018-11-05T23:00:00',1.36746,1.36865,1.36615,1.3676,266.41,1.37084,1.3723,1.36997,1.37056,269.31,True
'2018-11-06T00:00:00',1.36753,1.36852,1.36732,1.36851,774.65,1.37039,1.37078,1.36871,1.36909,751.04,True
'2018-11-06T01:00:00',1.36855,1.36893,1.36811,1.36893,1890.3,1.36909,1.36926,1.36839,1.36921,1918.04,False
'2018-11-06T02:00:00',1.36893,1.36913,1.36819,1.36868,2141.1299,1.36922,1.36972,1.36845,1.36892,2450.4399,False
'2018-11-06T03:00:00',1.3687,1.3687,1.36775,1.36804,2125.6001,1.36892,1.36899,1.36804,1.36833,2023.14,True
'2018-11-06T04:00:00',1.36805,1.36843,1.36782,1.36821,1664.01,1.36834,1.36872,1.3681,1.36848,1575.11,False
'2018-11-06T05:00:00',1.36822,1.36843,1.36756,1.36766,1700.85,1.36848,1.36873,1.36783,1.36794,1683.26,True
'2018-11-06T06:00:00',1.36765,1.36878,1.36763,1.36855,1799.7,1.36794,1.36905,1.36788,1.36874,1859.95,True
'2018-11-06T07:00:00',1.36855,1.36896,1.36779,1.3688,2819.4299,1.36875,1.36924,1.36805,1.36909,2685.8999,True
'2018-11-06T08:00:00',1.36878,1.36926,1.36846,1.36891,2741.8501,1.36905,1.36954,1.36874,1.36922,2878.01,False
'2018-11-06T09:00:00',1.3689,1.36936,1.36774,1.36841,3720.48,1.3692,1.36963,1.36801,1.36868,3882.8101,False
'2018-11-06T10:00:00',1.36841,1.36875,1.36765,1.36785,2843.48,1.3687,1.36901,1.36791,1.36812,3271.0601,True
'2018-11-06T11:00:00',1.36785,1.36866,1.36763,1.36848,2869.74,1.36813,1.36891,1.3679,1.36876,2797.73,True
'2018-11-06T12:00:00',1.36849,1.36901,1.36827,1.36896,2848.48,1.36876,1.36929,1.36854,1.36917,2510.8101,False
'2018-11-06T13:00:00',1.36896,1.36946,1.36805,1.36859,3311.8799,1.36918,1.3697,1.36831,1.36885,3018.0901,True
'2018-11-06T14:00:00',1.36863,1.36996,1.36859,1.36965,4197.4102,1.36888,1.37022,1.36882,1.36987,4393.2202,False
'2018-11-06T15:00:00',1.36965,1.36985,1.36861,1.36875,3977.21,1.36989,1.37012,1.36887,1.369,4008.8,False
'2018-11-06T16:00:00',1.36871,1.36981,1.36816,1.36818,4109.5898,1.36897,1.37008,1.36845,1.3685,3960.0901,True
'2018-11-06T17:00:00',1.36818,1.36946,1.36818,1.36848,3649.3201,1.36849,1.3697,1.36849,1.36876,3134.8301,True
'2018-11-06T18:00:00',1.36848,1.36948,1.36838,1.36935,1782.91,1.36877,1.36978,1.36866,1.36963,1699.65,False
'2018-11-06T19:00:00',1.36933,1.36948,1.36858,1.36933,1605.34,1.36963,1.36978,1.36887,1.3696,1285.66,True
'2018-11-06T20:00:00',1.36933,1.37009,1.36929,1.36969,1471.4,1.36964,1.37042,1.36963,1.37002,1209.33,False
'2018-11-06T21:00:00',1.36967,1.36997,1.36949,1.36962,1016.335,1.37004,1.37035,1.3698,1.36997,1046.03,False
'2018-11-06T22:00:00',1.3696,1.37003,1.36915,1.36935,654.87,1.36997,1.37045,1.36979,1.37045,658.635,False
'2018-11-06T23:00:00',1.36957,1.36957,1.36631,1.36823,1040.975,1.37065,1.37195,1.36914,1.3698,1060.88,True
'2018-11-07T00:00:00',1.36855,1.37078,1.36815,1.37076,1955.73,1.36965,1.37134,1.36915,1.37131,1918.05,True
'2018-11-07T01:00:00',1.37076,1.37288,1.37055,1.37259,3841.21,1.37131,1.37323,1.37085,1.37292,3626.25,False
'2018-11-07T02:00:00',1.37259,1.37279,1.36869,1.36928,6334.4502,1.37293,1.37313,1.36904,1.36965,5964.6499,True
'2018-11-07T03:00:00',1.36929,1.37189,1.36841,1.37132,5371.3398,1.36966,1.37225,1.36875,1.37168,5420.6299,True
'2018-11-07T04:00:00',1.37132,1.37205,1.3702,1.37174,4234.96,1.3717,1.37234,1.37054,1.37205,4325.5801,False
'2018-11-07T05:00:00',1.37176,1.37239,1.37071,1.37075,4001.8,1.37205,1.37275,1.37103,1.37108,4106.6201,True
'2018-11-07T06:00:00',1.37075,1.37145,1.37065,1.37108,3048.71,1.3711,1.37174,1.37096,1.37139,2878.6101,False
'2018-11-07T07:00:00',1.37107,1.37157,1.36986,1.37006,2952.76,1.37137,1.37181,1.37005,1.37038,2709.5701,True
'2018-11-07T08:00:00',1.37011,1.37215,1.3698,1.3714,4178.7798,1.3704,1.37245,1.37013,1.37173,3948.02,True
'2018-11-07T09:00:00',1.37143,1.37225,1.37,1.37184,5021.3301,1.37173,1.37251,1.37024,1.37205,4606.1299,True
'2018-11-07T10:00:00',1.37181,1.37397,1.37177,1.3733,3607.8,1.37205,1.37424,1.37204,1.37353,4473.5801,True
'2018-11-07T11:00:00',1.37328,1.37502,1.37322,1.37485,3274.3899,1.37353,1.3753,1.37346,1.37505,4116.8301,False
'2018-11-07T12:00:00',1.37482,1.37526,1.37407,1.37413,3101.97,1.37505,1.37552,1.37433,1.3744,3784.3101,True
'2018-11-07T13:00:00',1.37414,1.37442,1.37309,1.37423,3785.48,1.37441,1.37465,1.37335,1.37445,3282.8301,False
'2018-11-07T14:00:00',1.37423,1.37466,1.37359,1.37363,3877.1201,1.37448,1.37494,1.37381,1.37385,3899.9299,False
'2018-11-07T15:00:00',1.37359,1.37426,1.37239,1.37258,4596.9902,1.37385,1.37453,1.37264,1.3728,4705.48,False
'2018-11-07T16:00:00',1.37258,1.37308,1.36991,1.37013,4818.9399,1.3728,1.37335,1.37019,1.37039,4178.9102,False
'2018-11-07T17:00:00',1.37011,1.371,1.36956,1.3698,3314.8601,1.37037,1.3713,1.36985,1.37004,3078.6699,True
'2018-11-07T18:00:00',1.36983,1.37058,1.36974,1.37024,1895.95,1.37004,1.37084,1.37002,1.37055,1623.8101,False
'2018-11-07T19:00:00',1.37023,1.37058,1.36863,1.36898,2140.22,1.37053,1.37086,1.36893,1.36928,2049.1101,True
'2018-11-07T20:00:00',1.36895,1.36968,1.36878,1.36951,2591.74,1.36932,1.37002,1.36914,1.36981,2258.03,False
'2018-11-07T21:00:00',1.36951,1.37044,1.36882,1.36886,2673.7549,1.36983,1.37082,1.36916,1.36921,2472.02,False
'2018-11-07T22:00:00',1.36888,1.36919,1.36775,1.36815,1085.5699,1.36923,1.36955,1.36818,1.36952,1225.335,True
'2018-11-07T23:00:00',1.36791,1.36914,1.36629,1.36845,632.81,1.37088,1.37165,1.36965,1.36975,673.12,False
'2018-11-08T00:00:00',1.36845,1.36882,1.36796,1.36858,1032.74,1.36975,1.36975,1.36881,1.36919,1043.0699,False
'2018-11-08T01:00:00',1.36871,1.36906,1.36796,1.36862,2478.3501,1.36905,1.36927,1.36829,1.36894,2321.54,False
'2018-11-08T02:00:00',1.36859,1.36904,1.36822,1.36846,3095.4299,1.36894,1.36937,1.36851,1.36872,2751.5601,True
'2018-11-08T03:00:00',1.36844,1.36959,1.36837,1.36902,2939.3799,1.36872,1.36982,1.36869,1.36932,2785.8501,False
'2018-11-08T04:00:00',1.36901,1.36911,1.3685,1.36857,2467.25,1.36933,1.36937,1.3688,1.36885,2313.4199,False
'2018-11-08T05:00:00',1.36855,1.36891,1.36767,1.36771,2258.7,1.36884,1.36915,1.36794,1.36794,2277.1599,True
'2018-11-08T06:00:00',1.36766,1.36814,1.36742,1.36807,2343.77,1.36794,1.36843,1.36771,1.36836,2523.9299,False
'2018-11-08T07:00:00',1.36807,1.36843,1.36757,1.36782,2361.75,1.36836,1.36872,1.36784,1.36813,2383.3601,True
'2018-11-08T08:00:00',1.36782,1.36879,1.3672,1.36845,3571.3201,1.36812,1.36914,1.36752,1.36874,3537.53,False
'2018-11-08T09:00:00',1.36845,1.36905,1.3671,1.36755,3580.6201,1.36875,1.36926,1.36736,1.36783,3213.0901,True
'2018-11-08T10:00:00',1.36755,1.36814,1.36697,1.36786,3844.3899,1.36782,1.36837,1.36724,1.36814,3718.9099,True
'2018-11-08T11:00:00',1.36788,1.36869,1.36751,1.36819,3672.97,1.36814,1.36895,1.36775,1.36847,3957.0901,False
'2018-11-08T12:00:00',1.36819,1.36845,1.36693,1.36699,2926.4399,1.36845,1.3687,1.36714,1.36721,3292.03,True
'2018-11-08T13:00:00',1.36699,1.36791,1.36664,1.3671,3551.8401,1.36718,1.36815,1.36685,1.36738,3425.73,True
'2018-11-08T14:00:00',1.36712,1.36796,1.36695,1.36766,3766.28,1.36738,1.36825,1.36718,1.36789,3171.8501,False
'2018-11-08T15:00:00',1.36763,1.36826,1.36716,1.36717,4615.4399,1.3679,1.36853,1.36744,1.36744,4335.1001,True
'2018-11-08T16:00:00',1.36719,1.36809,1.36699,1.3674,4439.71,1.36747,1.36838,1.36727,1.36769,4818.8901,True
'2018-11-08T17:00:00',1.36738,1.36817,1.36702,1.36772,3525.54,1.36769,1.36845,1.36726,1.368,3565.55,False
'2018-11-08T18:00:00',1.36772,1.36827,1.3665,1.36683,2502.7,1.36799,1.36875,1.3668,1.36715,2239.6299,False
'2018-11-08T19:00:00',1.36685,1.36715,1.36452,1.36452,1604.71,1.36716,1.36968,1.36636,1.36941,1699.64,False
'2018-11-08T20:00:00',1.3647,1.36741,1.36458,1.36599,4418.6201,1.3695,1.3695,1.36595,1.36634,4799.0298,True
'2018-11-08T21:00:00',1.36597,1.36688,1.36586,1.36678,2939.7351,1.36635,1.36724,1.36624,1.36712,2804.2849,True
'2018-11-08T22:00:00',1.36677,1.36744,1.36658,1.3672,1006.555,1.36713,1.36795,1.36691,1.36794,1039.595,False
'2018-11-08T23:00:00',1.36711,1.36781,1.36549,1.36594,579.49,1.36794,1.37066,1.36736,1.36977,574.76,False
'2018-11-09T00:00:00',1.36605,1.36785,1.36605,1.36681,1660.79,1.36989,1.37015,1.36713,1.36724,1634.59,False
'2018-11-09T01:00:00',1.36686,1.36703,1.36611,1.36662,2250.29,1.36721,1.36734,1.36644,1.36693,2091.53,True
'2018-11-09T02:00:00',1.36662,1.36735,1.3665,1.3668,3092.3899,1.36694,1.36766,1.36683,1.36711,2963.8899,True
'2018-11-09T03:00:00',1.36678,1.36769,1.36646,1.36717,2596.01,1.36707,1.36796,1.36677,1.36747,2251.6799,True
'2018-11-09T04:00:00',1.36717,1.36788,1.367,1.36747,2079.99,1.36748,1.36815,1.36729,1.36778,1861.5,True
'2018-11-09T05:00:00',1.36746,1.3679,1.36711,1.36787,1543.1801,1.36777,1.36821,1.36734,1.36816,1580.47,False
'2018-11-09T06:00:00',1.36787,1.36819,1.36753,1.36781,1698.46,1.36818,1.3685,1.36784,1.36812,1732.26,False
'2018-11-09T07:00:00',1.3678,1.36809,1.36654,1.36672,2267.48,1.36811,1.3684,1.36684,1.36701,2354.5601,True
'2018-11-09T08:00:00',1.36672,1.36752,1.36652,1.36715,3182.0,1.36695,1.36785,1.36683,1.36745,3215.1599,False
'2018-11-09T09:00:00',1.36715,1.36763,1.36605,1.36675,3941.5601,1.36743,1.36792,1.36635,1.36699,4118.6699,True
'2018-11-09T10:00:00',1.36675,1.36715,1.36545,1.36692,3681.5801,1.36697,1.36743,1.36575,1.3672,3341.49,True
'2018-11-09T11:00:00',1.36692,1.3698,1.36656,1.36967,4188.0801,1.36715,1.3703,1.36684,1.36985,3832.0701,False
'2018-11-09T12:00:00',1.36966,1.37019,1.36879,1.3689,2913.97,1.3699,1.37048,1.36909,1.3692,2967.46,False
'2018-11-09T13:00:00',1.36889,1.36925,1.36837,1.3687,2457.71,1.36917,1.36952,1.36865,1.36895,2522.05,False
'2018-11-09T14:00:00',1.36871,1.36915,1.36717,1.36857,3248.95,1.36895,1.36944,1.36784,1.36887,3088.6899,False
'2018-11-09T15:00:00',1.36855,1.36956,1.36831,1.36832,3259.52,1.36885,1.36983,1.36879,1.36914,3397.6299,True
'2018-11-09T16:00:00',1.36843,1.37144,1.36841,1.37079,4158.3301,1.36916,1.37172,1.36871,1.37108,3975.72,False
'2018-11-09T17:00:00',1.37075,1.37105,1.36921,1.37056,4898.0601,1.37104,1.37132,1.36948,1.37087,4135.48,True
'2018-11-09T18:00:00',1.37056,1.37168,1.36981,1.37099,3063.79,1.37087,1.37197,1.37009,1.37127,2637.26,False
'2018-11-09T19:00:00',1.37099,1.37122,1.3702,1.37067,1934.84,1.37129,1.37151,1.37048,1.37095,1944.41,False
'2018-11-09T20:00:00',1.37064,1.37153,1.37016,1.37053,2142.1299,1.37095,1.37187,1.37051,1.37087,1854.3101,False
'2018-11-09T21:00:00',1.37051,1.37052,1.36947,1.37048,1491.3051,1.3709,1.3709,1.36985,1.37081,1480.715,True
'2018-11-09T22:00:00',1.37046,1.37097,1.36914,1.36951,494.425,1.37081,1.37376,1.37034,1.37336,490.215,True
'2018-11-11T23:00:00',1.36926,1.37147,1.36901,1.37095,976.76,1.37124,1.37334,1.37088,1.3722,1079.16,False
'2018-11-12T00:00:00',1.37095,1.37135,1.37026,1.37086,1948.04,1.37221,1.37233,1.37123,1.37134,1778.85,False
'2018-11-12T01:00:00',1.37092,1.37144,1.3704,1.3707,2366.79,1.37124,1.37173,1.37072,1.371,2300.76,False
'2018-11-12T02:00:00',1.37066,1.37131,1.37016,1.37049,2842.4199,1.371,1.37161,1.3705,1.37079,2788.1201,False
'2018-11-12T03:00:00',1.37049,1.37094,1.36981,1.37014,1718.3101,1.37079,1.37125,1.37012,1.37043,1637.97,False
'2018-11-12T04:00:00',1.37011,1.37054,1.36957,1.37009,1809.48,1.37038,1.37082,1.36986,1.37041,1900.17,False
'2018-11-12T05:00:00',1.3701,1.37056,1.36978,1.36982,2089.8101,1.37039,1.37083,1.37004,1.37011,2046.76,True
'2018-11-12T06:00:00',1.36981,1.37115,1.36976,1.37105,3194.3799,1.37011,1.37138,1.37005,1.37129,2806.99,False
'2018-11-12T07:00:00',1.37105,1.37117,1.36931,1.36952,3709.52,1.37126,1.37144,1.3696,1.36982,3340.8401,True
'2018-11-12T08:00:00',1.36955,1.37096,1.36949,1.37056,4665.1001,1.36983,1.37117,1.3698,1.37085,4097.5601,True
'2018-11-12T09:00:00',1.37055,1.37106,1.36929,1.37066,4441.1099,1.37085,1.3713,1.36954,1.37095,4262.02,False
'2018-11-12T10:00:00',1.37065,1.37129,1.36986,1.36999,3528.55,1.37094,1.37155,1.37015,1.37028,3611.5,False
'2018-11-12T11:00:00',1.37,1.37016,1.36821,1.36868,3389.2,1.37027,1.37044,1.36848,1.36895,2938.6799,True
'2018-11-12T12:00:00',1.36868,1.36936,1.36801,1.36886,3077.3799,1.36895,1.36959,1.36825,1.36914,2813.95,False
'2018-11-12T13:00:00',1.36888,1.36909,1.36815,1.36885,2545.0601,1.36914,1.36936,1.36842,1.36906,3098.8301,True
'2018-11-12T14:00:00',1.36885,1.36979,1.36822,1.36915,3749.4099,1.36907,1.37007,1.36851,1.36942,3588.1699,False
'2018-11-12T15:00:00',1.36914,1.36922,1.3678,1.36781,3770.53,1.36943,1.3695,1.36806,1.36809,3559.6499,True
'2018-11-12T16:00:00',1.36782,1.3701,1.36779,1.3701,4212.7798,1.36808,1.37037,1.36807,1.37037,3898.96,True
'2018-11-12T17:00:00',1.3701,1.3718,1.36975,1.37096,2827.47,1.37038,1.37215,1.37004,1.37126,3370.1599,True
'2018-11-12T18:00:00',1.37096,1.37115,1.37034,1.37105,1765.46,1.37125,1.37147,1.37064,1.37137,1620.22,False
'2018-11-12T19:00:00',1.37104,1.37139,1.37045,1.37054,2117.1101,1.37136,1.37169,1.37076,1.37085,1588.04,False
'2018-11-12T20:00:00',1.37052,1.37068,1.37002,1.37026,2166.24,1.37088,1.37106,1.3704,1.37062,1991.39,False
'2018-11-12T21:00:00',1.37025,1.37048,1.3697,1.36995,2264.905,1.37061,1.37089,1.37006,1.37034,2189.665,False
'2018-11-12T22:00:00',1.36997,1.37051,1.36927,1.36956,1194.25,1.37034,1.37094,1.36973,1.37054,1174.28,True
'2018-11-12T23:00:00',1.36666,1.37062,1.36657,1.36965,728.26,1.37117,1.37304,1.37088,1.37205,749.24,False
'2018-11-13T00:00:00',1.36995,1.37085,1.36986,1.37021,1051.77,1.37145,1.37185,1.3707,1.37074,1144.47,True
'2018-11-13T01:00:00',1.37022,1.37099,1.37003,1.37046,2617.28,1.37074,1.37131,1.3703,1.37078,2515.2,False
'2018-11-13T02:00:00',1.37047,1.37084,1.36969,1.37008,3014.28,1.37079,1.37112,1.36999,1.37032,2923.8899,False
'2018-11-13T03:00:00',1.37005,1.37017,1.36857,1.36877,2276.4099,1.37029,1.37045,1.36889,1.36908,2083.9199,False
'2018-11-13T04:00:00',1.36878,1.36924,1.36765,1.36785,3634.53,1.3691,1.36955,1.36787,1.36814,3184.71,False
'2018-11-13T05:00:00',1.36786,1.36818,1.36666,1.36745,3360.9399,1.36815,1.36848,1.36695,1.36773,3085.95,True
'2018-11-13T06:00:00',1.36745,1.36838,1.36742,1.36782,3124.8201,1.36774,1.36869,1.36767,1.36809,2926.45,True
'2018-11-13T07:00:00',1.36783,1.36856,1.3678,1.36831,2413.8201,1.36811,1.36881,1.36805,1.36854,2191.5701,False
'2018-11-13T08:00:00',1.36828,1.36888,1.3672,1.36736,4576.2402,1.36853,1.36917,1.36748,1.3676,4278.1602,True
'2018-11-13T09:00:00',1.36737,1.36946,1.36673,1.36925,4997.2798,1.36762,1.36968,1.36695,1.36948,5069.71,False
'2018-11-13T10:00:00',1.36925,1.36978,1.36768,1.36894,4112.5,1.36947,1.37008,1.36795,1.36932,4010.1399,False
'2018-11-13T11:00:00',1.36895,1.36895,1.36649,1.36735,3978.53,1.36935,1.36935,1.36675,1.36759,3815.9099,True
'2018-11-13T12:00:00',1.36735,1.36869,1.36711,1.36856,3335.1599,1.36759,1.36897,1.36738,1.36882,3183.72,False
'2018-11-13T13:00:00',1.36854,1.36879,1.3669,1.36853,3526.54,1.3688,1.36909,1.36714,1.36881,4042.0701,False
'2018-11-13T14:00:00',1.36854,1.36901,1.36719,1.3674,3474.21,1.36882,1.36929,1.36745,1.36764,3625.49,False
'2018-11-13T15:00:00',1.3674,1.36856,1.36735,1.36735,3328.0801,1.36764,1.36883,1.36759,1.36759,3701.1899,True
'2018-11-13T16:00:00',1.36736,1.36955,1.36735,1.36851,5282.75,1.36761,1.36983,1.36761,1.36875,4074.7,True
'2018-11-13T17:00:00',1.36853,1.36889,1.36767,1.36855,3936.45,1.36875,1.36915,1.36795,1.36882,3861.8101,False
'2018-11-13T18:00:00',1.36855,1.36911,1.36793,1.36831,2233.6299,1.3688,1.36939,1.36817,1.36859,2545.4299,False
'2018-11-13T19:00:00',1.3683,1.36844,1.36717,1.36794,1970.1801,1.36858,1.36872,1.36745,1.36829,2127.52,True
'2018-11-13T20:00:00',1.36789,1.36929,1.36783,1.36887,1577.21,1.36829,1.36965,1.36819,1.36918,1955.4301,False
'2018-11-13T21:00:00',1.36887,1.3698,1.36805,1.36854,2568.665,1.36918,1.37019,1.36847,1.3689,2585.5901,True
'2018-11-13T22:00:00',1.36856,1.36942,1.36837,1.36895,793.4,1.3689,1.37004,1.36873,1.36975,741.56,True
'2018-11-13T23:00:00',1.36855,1.36962,1.36634,1.36875,932.49,1.37163,1.37249,1.3694,1.37016,866.97,True
'2018-11-14T00:00:00',1.36895,1.37026,1.36865,1.36938,1894.49,1.37005,1.37085,1.36941,1.3699,2104.53,True
'2018-11-14T01:00:00',1.36938,1.37008,1.36905,1.36976,3152.74,1.36989,1.37038,1.36935,1.37006,3141.1101,True
'2018-11-14T02:00:00',1.36977,1.37057,1.36925,1.37057,2515.9299,1.37007,1.37085,1.36951,1.37085,2532.6399,True
'2018-11-14T03:00:00',1.37058,1.37254,1.37027,1.3707,2702.22,1.37088,1.37285,1.37055,1.37099,2836.3799,False
'2018-11-14T04:00:00',1.3707,1.37083,1.36948,1.36969,2190.6899,1.371,1.3711,1.36975,1.36993,2028.78,False
'2018-11-14T05:00:00',1.36974,1.37029,1.36913,1.36966,2397.4199,1.36995,1.37058,1.36943,1.36994,2170.75,True
'2018-11-14T06:00:00',1.36966,1.37101,1.36964,1.37062,1815.04,1.36996,1.37128,1.36993,1.37092,1860.12,True
'2018-11-14T07:00:00',1.37063,1.37107,1.37036,1.37098,2257.9299,1.37093,1.37136,1.37065,1.3713,2444.8301,True
'2018-11-14T08:00:00',1.37098,1.37164,1.37036,1.37127,4270.6602,1.3713,1.37194,1.37064,1.37158,4334.6899,False
'2018-11-14T09:00:00',1.37127,1.37152,1.36984,1.37005,3666.25,1.37153,1.37175,1.37009,1.37032,3725.8701,False
'2018-11-14T10:00:00',1.37006,1.37016,1.3684,1.36851,3132.8401,1.37033,1.37041,1.36864,1.36879,2960.05,False
'2018-11-14T11:00:00',1.36853,1.36861,1.36722,1.36746,2837.25,1.36879,1.36888,1.36744,1.36771,2872.8101,True
'2018-11-14T12:00:00',1.36746,1.36845,1.36728,1.36772,2485.1899,1.36771,1.36867,1.36755,1.36794,2331.27,False
'2018-11-14T13:00:00',1.36771,1.36832,1.36703,1.36763,2619.52,1.36794,1.36855,1.36729,1.36788,2711.51,False
'2018-11-14T14:00:00',1.36762,1.36827,1.3667,1.36702,3181.1399,1.36787,1.36919,1.36727,1.36729,3685.5901,True
'2018-11-14T15:00:00',1.36703,1.36937,1.3661,1.36928,4199.5298,1.3673,1.36965,1.36637,1.36954,4511.1099,False
'2018-11-14T16:00:00',1.36925,1.36985,1.36842,1.36857,4512.6802,1.36951,1.37015,1.36871,1.36887,5124.3301,True
'2018-11-14T17:00:00',1.36852,1.37029,1.36839,1.36973,3517.4199,1.36882,1.37055,1.36867,1.37002,3810.8501,False
'2018-11-14T18:00:00',1.36976,1.37028,1.36825,1.36878,3531.74,1.37001,1.37057,1.36858,1.36905,3414.4099,True
'2018-11-14T19:00:00',1.36876,1.37098,1.36775,1.37047,3938.28,1.36905,1.37128,1.36811,1.37077,3461.5701,True
'2018-11-14T20:00:00',1.37047,1.37151,1.36974,1.3708,5450.8301,1.37076,1.37195,1.3701,1.37116,4799.2202,False
'2018-11-14T21:00:00',1.37075,1.37114,1.37002,1.37047,3463.0801,1.37116,1.3715,1.37037,1.37083,3898.8101,False
'2018-11-14T22:00:00',1.37046,1.3707,1.36985,1.36985,814.845,1.37082,1.37125,1.37038,1.37125,952.805,False
'2018-11-14T23:00:00',1.36779,1.37075,1.36645,1.36796,519.88,1.37124,1.37355,1.37072,1.37105,559.09,True
'2018-11-15T00:00:00',1.36915,1.37126,1.36915,1.37045,1804.8101,1.37085,1.37185,1.3699,1.37103,1804.23,False
'2018-11-15T01:00:00',1.37055,1.37119,1.36917,1.36985,3186.54,1.37088,1.3715,1.36947,1.37015,3122.5901,False
'2018-11-15T02:00:00',1.36988,1.36993,1.36783,1.36792,2941.8,1.37016,1.37021,1.3681,1.36816,2702.1399,True
'2018-11-15T03:00:00',1.36792,1.36835,1.36755,1.36813,2861.77,1.36816,1.36859,1.3678,1.36838,2556.25,True
'2018-11-15T04:00:00',1.36813,1.36859,1.3679,1.36855,2458.96,1.36839,1.36886,1.36818,1.36882,1985.74,False
'2018-11-15T05:00:00',1.36852,1.36884,1.36824,1.36834,2023.29,1.36881,1.36912,1.36852,1.36861,1824.58,False
'2018-11-15T06:00:00',1.36835,1.36881,1.36739,1.36765,2281.8799,1.36862,1.36911,1.36768,1.36794,2129.98,True
'2018-11-15T07:00:00',1.36765,1.36857,1.36725,1.36808,2690.8601,1.36793,1.36887,1.36753,1.36837,2612.1399,True
'2018-11-15T08:00:00',1.36808,1.3687,1.36722,1.36818,4469.3999,1.36837,1.36902,1.36753,1.36848,4128.1201,True
'2018-11-15T09:00:00',1.3682,1.36956,1.36811,1.36843,5042.7202,1.36847,1.3698,1.36834,1.36873,4771.25,False
'2018-11-15T10:00:00',1.36839,1.37065,1.36764,1.36841,5895.29,1.36873,1.37083,1.36794,1.36867,5541.5,True
'2018-11-15T11:00:00',1.36841,1.36945,1.36755,1.36925,5275.5698,1.36869,1.3697,1.36789,1.36948,4497.1299,True
'2018-11-15T12:00:00',1.36925,1.37018,1.36895,1.36963,3413.3101,1.36949,1.37044,1.36919,1.36985,4286.1602,True
'2018-11-15T13:00:00',1.36961,1.37069,1.36904,1.37043,3922.97,1.36985,1.37093,1.36931,1.37068,3931.9199,False
'2018-11-15T14:00:00',1.37041,1.37072,1.36825,1.36846,4590.5,1.37068,1.37117,1.36868,1.36873,4575.8101,True
'2018-11-15T15:00:00',1.36855,1.37064,1.3684,1.36954,5769.9902,1.36894,1.37089,1.36874,1.36988,5098.0498,False
'2018-11-15T16:00:00',1.36956,1.37071,1.36735,1.36742,5528.6001,1.36989,1.37099,1.36762,1.36767,5017.6899,True
'2018-11-15T17:00:00',1.36742,1.36901,1.36678,1.36812,4607.5801,1.36768,1.36929,1.36707,1.36835,3788.3601,False
'2018-11-15T18:00:00',1.3681,1.36847,1.36715,1.36747,2710.6599,1.36835,1.36875,1.36742,1.36776,2777.1001,False
'2018-11-15T19:00:00',1.36745,1.36769,1.36588,1.36588,2584.45,1.36774,1.36797,1.36617,1.36617,2504.5701,True
'2018-11-15T20:00:00',1.36589,1.36711,1.36531,1.36669,2777.0601,1.3662,1.36752,1.3656,1.36703,2860.29,False
'2018-11-15T21:00:00',1.36668,1.36717,1.36602,1.36636,3952.5549,1.36701,1.36756,1.36642,1.36687,4064.8,False
'2018-11-15T22:00:00',1.36642,1.36667,1.36493,1.36575,805.36,1.36681,1.36768,1.36636,1.36685,842.995,False
'2018-11-15T23:00:00',1.36466,1.36505,1.36285,1.36486,103.23,1.36764,1.36955,1.36704,1.36704,101.58,True
'2018-11-16T00:00:00',1.36415,1.3665,1.36415,1.36616,1269.02,1.36883,1.36883,1.36639,1.36672,1422.9301,False
'2018-11-16T01:00:00',1.36616,1.36658,1.36514,1.36566,2605.6399,1.36666,1.36693,1.36534,1.36594,2451.26,True
'2018-11-16T02:00:00',1.36566,1.36741,1.3656,1.3674,3005.9199,1.36594,1.36773,1.36584,1.36772,2750.9399,False
'2018-11-16T03:00:00',1.36741,1.36757,1.36701,1.36709,3504.75,1.3677,1.36788,1.36728,1.36735,3410.8301,False
'2018-11-16T04:00:00',1.36705,1.36728,1.36636,1.36654,2602.3401,1.36733,1.36753,1.36656,1.36681,2531.96,True
'2018-11-16T05:00:00',1.3665,1.36726,1.36649,1.36682,1489.26,1.3668,1.36746,1.36677,1.36707,1416.72,False
'2018-11-16T06:00:00',1.36683,1.36707,1.36617,1.36662,2223.8301,1.36712,1.36735,1.36641,1.36689,2475.29,True
'2018-11-16T07:00:00',1.36661,1.36709,1.36592,1.36665,2065.79,1.36689,1.36734,1.36621,1.36687,2040.08,True
'2018-11-16T08:00:00',1.36665,1.36721,1.36637,1.36675,4033.72,1.36686,1.36749,1.36664,1.367,4134.8901,False
'2018-11-16T09:00:00',1.36678,1.3677,1.36617,1.36647,4499.5801,1.36702,1.36795,1.36643,1.36672,4588.77,True
'2018-11-16T10:00:00',1.36647,1.36781,1.36597,1.36711,4240.3398,1.36674,1.36809,1.36623,1.36737,4026.5601,False
'2018-11-16T11:00:00',1.36707,1.3671,1.3656,1.3656,2977.45,1.36734,1.36738,1.36585,1.36588,3274.5901,True
'2018-11-16T12:00:00',1.36561,1.36602,1.36487,1.36576,3091.8101,1.36589,1.36625,1.36513,1.36603,2908.6201,False
'2018-11-16T13:00:00',1.36576,1.36643,1.36532,1.36535,2367.55,1.36604,1.36664,1.36558,1.36561,2424.8799,True
'2018-11-16T14:00:00',1.36534,1.36942,1.36466,1.36895,4356.3301,1.36559,1.36971,1.36493,1.36923,4488.6802,True
'2018-11-16T15:00:00',1.36896,1.3712,1.36895,1.36986,4520.4502,1.36924,1.37145,1.36924,1.37012,5371.4502,False
'2018-11-16T16:00:00',1.36986,1.37046,1.36878,1.3691,4797.1401,1.37013,1.37072,1.36903,1.36936,4479.1401,True
'2018-11-16T17:00:00',1.36908,1.37146,1.36863,1.37041,3500.8401,1.36937,1.37172,1.36891,1.3707,3714.77,True
'2018-11-16T18:00:00',1.3704,1.37209,1.37014,1.3718,2894.9199,1.37069,1.37235,1.37044,1.37208,3404.1799,True
'2018-11-16T19:00:00',1.37178,1.37302,1.37144,1.37263,2059.1499,1.37208,1.3733,1.37173,1.37292,2027.13,False
'2018-11-16T20:00:00',1.37259,1.37273,1.37142,1.37225,1970.5,1.37296,1.37311,1.37176,1.37262,1861.61,False
'2018-11-16T21:00:00',1.37213,1.37254,1.37167,1.37212,1776.765,1.37264,1.37299,1.37213,1.37268,1654.595,True
'2018-11-16T22:00:00',1.3721,1.37273,1.37037,1.3713,591.83,1.3727,1.37613,1.37239,1.37613,575.225,False
'2018-11-18T23:00:00',1.37145,1.37236,1.37115,1.37155,21.25,1.37625,1.37625,1.37455,1.37455,21.25,True
'2018-11-19T00:00:00',1.37176,1.37366,1.3705,1.37353,1682.29,1.37404,1.37583,1.37271,1.37425,1711.33,False
'2018-11-19T01:00:00',1.37355,1.37381,1.37298,1.37357,2621.5901,1.3742,1.37424,1.37332,1.37386,2494.3899,False
'2018-11-19T02:00:00',1.37357,1.37394,1.37263,1.37302,2985.46,1.37386,1.37425,1.37294,1.37335,3022.3,True
'2018-11-19T03:00:00',1.37307,1.374,1.37292,1.37379,2338.1599,1.37336,1.37429,1.37325,1.3741,2272.01,False
'2018-11-19T04:00:00',1.37379,1.37386,1.37321,1.37351,2383.9099,1.37409,1.37415,1.37348,1.37378,2266.22,False
'2018-11-19T05:00:00',1.37352,1.37398,1.3733,1.37338,1761.7,1.37377,1.37425,1.3736,1.37365,1962.8101,False
'2018-11-19T06:00:00',1.37337,1.37371,1.3731,1.37339,2432.6699,1.37365,1.37395,1.37335,1.37363,2407.8401,False
'2018-11-19T07:00:00',1.37339,1.37349,1.37245,1.37249,2425.4399,1.37363,1.3737,1.37272,1.37277,2308.8701,True
'2018-11-19T08:00:00',1.37247,1.37356,1.37239,1.37325,2892.55,1.37277,1.3738,1.37266,1.3735,2823.71,True
'2018-11-19T09:00:00',1.37326,1.37435,1.37262,1.3738,3473.1599,1.37353,1.37461,1.37289,1.37407,3682.1101,True
'2018-11-19T10:00:00',1.37382,1.37614,1.37364,1.3757,2954.95,1.3741,1.37641,1.37384,1.37595,3511.0901,True
'2018-11-19T11:00:00',1.37569,1.37779,1.37542,1.37646,2760.8701,1.37594,1.37805,1.37564,1.37671,3105.3999,True
'2018-11-19T12:00:00',1.37646,1.37771,1.3762,1.37762,2638.8201,1.37673,1.37804,1.37646,1.37785,2840.98,False
'2018-11-19T13:00:00',1.37758,1.37761,1.37609,1.37659,3049.2,1.37785,1.37787,1.37635,1.37684,2800.52,True
'2018-11-19T14:00:00',1.3766,1.37793,1.37612,1.37757,3756.78,1.37684,1.37819,1.37634,1.37784,3418.8799,False
'2018-11-19T15:00:00',1.3776,1.37785,1.37633,1.37737,2841.5,1.37784,1.37811,1.3766,1.37765,2769.02,True
'2018-11-19T16:00:00',1.37737,1.3813,1.37737,1.37926,5060.1401,1.37765,1.3816,1.37764,1.37956,5551.8799,True
'2018-11-19T17:00:00',1.37925,1.38018,1.37917,1.37995,3227.6399,1.37955,1.38045,1.37944,1.38021,3646.3,True
'2018-11-19T18:00:00',1.37995,1.38143,1.37939,1.38135,2481.6101,1.3802,1.38173,1.37969,1.38167,2298.1001,False
'2018-11-19T19:00:00',1.38137,1.38148,1.38051,1.38079,1560.15,1.38167,1.38178,1.38081,1.3811,1748.6,False
'2018-11-19T20:00:00',1.38074,1.38096,1.37955,1.37998,1960.98,1.38111,1.38132,1.37994,1.38035,1960.26,False
'2018-11-19T21:00:00',1.37998,1.38016,1.37929,1.37949,959.975,1.38035,1.38054,1.37972,1.38001,953.855,True
'2018-11-19T22:00:00',1.37949,1.38022,1.37942,1.38015,616.1,1.38004,1.38153,1.37996,1.38153,636.31,False
'2018-11-19T23:00:00',1.37991,1.38057,1.37854,1.37878,919.48,1.38277,1.3833,1.38104,1.38198,940.78,True
'2018-11-20T00:00:00',1.37894,1.38093,1.37894,1.38055,1517.51,1.38183,1.38197,1.3807,1.38105,1531.34,True
'2018-11-20T01:00:00',1.38055,1.3812,1.38046,1.38079,1954.73,1.38105,1.38158,1.38081,1.38102,2010.83,True
'2018-11-20T02:00:00',1.38079,1.3812,1.38046,1.38106,2536.29,1.38103,1.38145,1.38074,1.38133,2292.3,True
'2018-11-20T03:00:00',1.38106,1.38218,1.38081,1.38165,1825.24,1.38134,1.3824,1.38109,1.38193,1770.61,False
'2018-11-20T04:00:00',1.38165,1.38216,1.38125,1.38138,1853.21,1.38193,1.38243,1.38153,1.38165,1888.12,False
'2018-11-20T05:00:00',1.38142,1.38142,1.3803,1.38071,2027.08,1.38165,1.38165,1.38058,1.38095,1838.85,False
'2018-11-20T06:00:00',1.3807,1.38102,1.38026,1.38048,1978.41,1.38095,1.38128,1.38057,1.3807,1590.86,True
'2018-11-20T07:00:00',1.38048,1.38147,1.38029,1.3812,2402.77,1.38066,1.38173,1.38056,1.38148,2058.1599,True
'2018-11-20T08:00:00',1.3812,1.38391,1.38111,1.38227,3539.76,1.38148,1.38419,1.38138,1.38256,3464.7,True
'2018-11-20T09:00:00',1.38228,1.38432,1.38226,1.38253,4033.98,1.38258,1.38462,1.38254,1.38275,4530.3901,True
'2018-11-20T10:00:00',1.38256,1.38296,1.3818,1.38278,3899.1899,1.38275,1.38319,1.38205,1.38304,4258.4199,False
'2018-11-20T11:00:00',1.3828,1.38326,1.3819,1.38231,3616.8401,1.38304,1.3835,1.38219,1.38254,3083.0,False
'2018-11-20T12:00:00',1.38231,1.3826,1.38176,1.38205,2743.5,1.38254,1.38287,1.38204,1.38232,2682.9099,True
'2018-11-20T13:00:00',1.38206,1.38409,1.38206,1.38347,3426.8401,1.38233,1.38432,1.38233,1.38375,3531.03,False
'2018-11-20T14:00:00',1.38349,1.38411,1.38279,1.38336,3724.8501,1.38375,1.38435,1.38303,1.38365,3685.3899,False
'2018-11-20T15:00:00',1.38338,1.38389,1.38123,1.38284,4466.3999,1.38367,1.38415,1.38151,1.38308,4064.8601,False
'2018-11-20T16:00:00',1.38284,1.38303,1.38115,1.38252,5543.8198,1.38306,1.3833,1.38144,1.3828,5684.1099,False
'2018-11-20T17:00:00',1.38257,1.38272,1.38035,1.381,3724.8701,1.38284,1.38303,1.38064,1.3813,3595.3601,False
'2018-11-20T18:00:00',1.38099,1.38129,1.38045,1.38077,2520.8601,1.38127,1.3816,1.38076,1.38107,2087.3799,True
'2018-11-20T19:00:00',1.38081,1.38116,1.37998,1.38088,2413.3899,1.38111,1.38146,1.38025,1.38119,2269.1499,True
'2018-11-20T20:00:00',1.38084,1.38186,1.38037,1.38172,1752.67,1.38127,1.38224,1.38075,1.38208,1876.35,False
'2018-11-20T21:00:00',1.38165,1.38171,1.38079,1.38127,1435.71,1.38208,1.38218,1.38124,1.38181,1413.875,True
'2018-11-20T22:00:00',1.38126,1.38226,1.38106,1.38176,629.615,1.38182,1.38319,1.38155,1.38294,562.855,False
'2018-11-20T23:00:00',1.37925,1.3815,1.37915,1.38126,587.67,1.38365,1.38404,1.38202,1.38235,619.62,True
'2018-11-21T00:00:00',1.38131,1.38252,1.38096,1.382,1105.0601,1.38224,1.38308,1.38211,1.38254,1208.01,False
'2018-11-21T01:00:00',1.38201,1.38225,1.38125,1.382,1702.22,1.38249,1.3825,1.38152,1.38232,1652.76,True
'2018-11-21T02:00:00',1.382,1.38295,1.38183,1.38279,2263.4199,1.38233,1.38321,1.38212,1.3831,2235.9199,True
'2018-11-21T03:00:00',1.38279,1.38375,1.38258,1.38319,2510.7,1.3831,1.384,1.3829,1.38341,2453.6699,False
'2018-11-21T04:00:00',1.38319,1.38334,1.38268,1.38295,1862.6801,1.38341,1.38365,1.38298,1.38326,1627.34,True
'2018-11-21T05:00:00',1.38296,1.38335,1.38202,1.38335,1178.9399,1.38324,1.38365,1.38233,1.3836,1122.99,False
'2018-11-21T06:00:00',1.38337,1.38347,1.38233,1.38275,1431.88,1.3836,1.38372,1.38263,1.38303,1262.3199,False
'2018-11-21T07:00:00',1.38275,1.38311,1.38225,1.38225,1669.01,1.38302,1.38339,1.38255,1.38255,1679.7,False
'2018-11-21T08:00:00',1.38225,1.38227,1.38035,1.38046,2986.04,1.38255,1.38257,1.38061,1.38072,2900.5801,True
'2018-11-21T09:00:00',1.38046,1.38209,1.38046,1.38196,3626.6699,1.3807,1.38234,1.3807,1.3822,3493.1599,False
'2018-11-21T10:00:00',1.38195,1.38216,1.38065,1.38086,3423.71,1.3822,1.38243,1.38091,1.38113,3226.4099,True
'2018-11-21T11:00:00',1.38085,1.38179,1.38008,1.38095,4041.54,1.38112,1.38221,1.38075,1.38116,4323.8799,True
'2018-11-21T12:00:00',1.38095,1.38311,1.38063,1.3816,4278.3101,1.38119,1.38345,1.3809,1.38184,4386.75,True
'2018-11-21T13:00:00',1.3816,1.38173,1.38035,1.38163,2986.5801,1.38184,1.38201,1.38062,1.38188,2788.78,False
'2018-11-21T14:00:00',1.38159,1.38223,1.38059,1.38092,3338.3,1.38185,1.38253,1.38085,1.38118,3475.03,False
'2018-11-21T15:00:00',1.38089,1.381,1.37885,1.37911,3373.52,1.38115,1.38125,1.37914,1.37943,3292.79,False
'2018-11-21T16:00:00',1.37909,1.38089,1.37844,1.37856,4228.9302,1.37946,1.38118,1.37871,1.37882,4242.9302,True
'2018-11-21T17:00:00',1.37856,1.37975,1.37844,1.37919,2793.5701,1.37882,1.38004,1.37871,1.37948,2717.3101,True
'2018-11-21T18:00:00',1.37919,1.3803,1.37882,1.38011,2062.4399,1.37946,1.3806,1.37911,1.38041,2243.3799,True
'2018-11-21T19:00:00',1.3801,1.38039,1.37968,1.38017,1786.9,1.38042,1.38069,1.37999,1.38048,1770.88,False
'2018-11-21T20:00:00',1.38016,1.38053,1.37959,1.38009,1658.8101,1.38053,1.38088,1.37993,1.3805,1666.66,True
'2018-11-21T21:00:00',1.3801,1.38045,1.37979,1.38013,840.505,1.38047,1.38088,1.38024,1.3807,834.215,False
'2018-11-21T22:00:00',1.38009,1.38068,1.37965,1.37965,366.62,1.38072,1.38206,1.38069,1.38095,371.345,True
'2018-11-21T23:00:00',1.37844,1.38066,1.37844,1.38037,311.87,1.38242,1.38315,1.38084,1.38163,304.69,True
'2018-11-22T00:00:00',1.38044,1.38141,1.3804,1.38062,987.6,1.38155,1.38198,1.38117,1.38125,898.42,True
'2018-11-22T01:00:00',1.3807,1.38136,1.38047,1.38108,1338.36,1.38123,1.3817,1.38079,1.3814,1309.29,False
'2018-11-22T02:00:00',1.38104,1.38126,1.38062,1.38106,2043.9,1.3814,1.38155,1.38093,1.38133,1955.75,True
'2018-11-22T03:00:00',1.38109,1.38181,1.38079,1.38143,2418.55,1.38135,1.38209,1.38109,1.38174,2122.47,True
'2018-11-22T04:00:00',1.38144,1.38212,1.38138,1.38178,1270.36,1.38173,1.38242,1.38167,1.38205,1315.36,False
'2018-11-22T05:00:00',1.38178,1.38197,1.38108,1.38124,1401.61,1.38205,1.38221,1.38135,1.38151,1542.8199,True
'2018-11-22T06:00:00',1.38122,1.38161,1.38099,1.38144,1130.1899,1.38149,1.38189,1.38127,1.38169,1128.75,True
'2018-11-22T07:00:00',1.38146,1.38226,1.38132,1.38203,1837.47,1.38169,1.38254,1.38161,1.38232,1756.62,False
'2018-11-22T08:00:00',1.38204,1.38224,1.38134,1.38183,2720.95,1.38232,1.38252,1.38161,1.38208,2908.5901,False
'2018-11-22T09:00:00',1.38184,1.38196,1.38116,1.38166,2877.8,1.3821,1.38222,1.38144,1.38191,2782.1201,True
'2018-11-22T10:00:00',1.38166,1.38247,1.38165,1.38225,2423.3899,1.38192,1.38274,1.38189,1.38252,2080.46,False
'2018-11-22T11:00:00',1.38225,1.38339,1.38037,1.38055,4014.71,1.38249,1.38355,1.38065,1.38082,4169.7598,False
'2018-11-22T12:00:00',1.38055,1.38096,1.37977,1.38034,2917.52,1.3808,1.38124,1.38007,1.38055,2749.1101,False
'2018-11-22T13:00:00',1.38034,1.38059,1.37939,1.3798,3569.3799,1.38055,1.38088,1.37969,1.38009,3501.4099,False
'2018-11-22T14:00:00',1.37983,1.37986,1.37843,1.37881,2366.25,1.38011,1.38012,1.37864,1.37908,2134.6001,True
'2018-11-22T15:00:00',1.37881,1.38024,1.37863,1.38012,2241.79,1.37909,1.38053,1.37884,1.38042,2426.6299,False
'2018-11-22T16:00:00',1.38014,1.38039,1.3796,1.38003,3181.5,1.38042,1.38071,1.37994,1.38033,3355.8101,True
'2018-11-22T17:00:00',1.38002,1.38038,1.37895,1.38035,1668.87,1.3803,1.38079,1.37933,1.38073,1635.66,False
'2018-11-22T18:00:00',1.3804,1.38071,1.37885,1.37926,1237.05,1.38071,1.38107,1.37943,1.37965,1211.64,True
'2018-11-22T19:00:00',1.37897,1.38042,1.37836,1.37906,1457.98,1.37995,1.38272,1.3796,1.38237,1379.99,False
'2018-11-22T20:00:00',1.37878,1.38006,1.37779,1.37789,563.19,1.38208,1.38237,1.38087,1.3814,616.88,False
'2018-11-22T21:00:00',1.37824,1.37862,1.3775,1.37785,787.92,1.38166,1.38213,1.38072,1.38135,789.02,False
'2018-11-22T22:00:00',1.3778,1.37889,1.3769,1.37803,828.08,1.38146,1.38248,1.37983,1.38087,789.91,True
'2018-11-22T23:00:00',1.37865,1.38042,1.37723,1.37967,175.89,1.38168,1.38325,1.38074,1.38213,175.06,True
'2018-11-23T00:00:00',1.37978,1.38088,1.37955,1.38051,1141.37,1.38203,1.38203,1.38052,1.38101,1210.4,False
'2018-11-23T01:00:00',1.38051,1.38084,1.38029,1.38037,1071.42,1.38101,1.38114,1.38065,1.38068,1066.66,True
'2018-11-23T02:00:00',1.38038,1.38127,1.3801,1.38117,1811.0,1.38068,1.38158,1.38041,1.38147,1768.61,False
'2018-11-23T03:00:00',1.38115,1.3814,1.38086,1.38112,2133.5801,1.38142,1.38165,1.38113,1.3814,2078.6799,True
'2018-11-23T04:00:00',1.38109,1.38154,1.38091,1.38116,1643.1,1.38138,1.38182,1.38118,1.38144,1733.72,False
'2018-11-23T05:00:00',1.38118,1.38136,1.38071,1.38078,1252.83,1.38143,1.38164,1.38099,1.38106,1254.03,False
'2018-11-23T06:00:00',1.38079,1.38114,1.38046,1.38068,1324.96,1.38106,1.3814,1.38074,1.38095,1277.03,False
'2018-11-23T07:00:00',1.38067,1.38076,1.38016,1.38047,1742.01,1.38095,1.38104,1.38042,1.38076,1469.28,True
'2018-11-23T08:00:00',1.38047,1.38165,1.3804,1.38135,2479.1201,1.38076,1.38189,1.38065,1.38161,2507.25,False
'2018-11-23T09:00:00',1.38137,1.38209,1.37845,1.38022,4532.5898,1.38163,1.38234,1.37868,1.38054,4187.8599,True
'2018-11-23T10:00:00',1.38019,1.38096,1.37936,1.38075,3691.04,1.38051,1.38115,1.37962,1.38097,3349.95,False
'2018-11-23T11:00:00',1.38075,1.38116,1.37919,1.3794,3360.9299,1.38097,1.38142,1.37946,1.37967,2956.1299,False
'2018-11-23T12:00:00',1.37941,1.37944,1.37821,1.37896,3685.79,1.37968,1.37969,1.37845,1.37917,3208.3201,True
'2018-11-23T13:00:00',1.37896,1.37946,1.3783,1.37925,2739.28,1.37919,1.3797,1.37857,1.37952,2323.3401,True
'2018-11-23T14:00:00',1.37927,1.38056,1.37856,1.38005,2940.8,1.37953,1.3808,1.37883,1.38026,2826.0701,False
'2018-11-23T15:00:00',1.38005,1.38016,1.37833,1.37846,3382.5,1.38027,1.38045,1.37855,1.37875,3224.73,False
'2018-11-23T16:00:00',1.37852,1.3796,1.37807,1.37816,3590.6699,1.37878,1.3799,1.37836,1.37844,3334.3201,True
'2018-11-23T17:00:00',1.37816,1.37866,1.37745,1.37829,2944.4399,1.37843,1.37893,1.37771,1.3786,2881.52,False
'2018-11-23T18:00:00',1.37829,1.37849,1.37763,1.37801,1498.74,1.37858,1.37878,1.37791,1.37831,1381.95,True
'2018-11-23T19:00:00',1.37799,1.37878,1.37784,1.37867,852.99,1.3783,1.37908,1.37814,1.37905,867.87,True
'2018-11-23T20:00:00',1.37867,1.37901,1.37803,1.37873,832.26,1.37905,1.37949,1.37865,1.37913,799.72,False
'2018-11-23T21:00:00',1.37873,1.37889,1.37755,1.37805,432.6,1.37911,1.37974,1.37863,1.37903,429.35,False
'2018-11-23T22:00:00',1.37811,1.37884,1.37626,1.3769,454.03,1.37909,1.38092,1.37855,1.38088,464.44,True
'2018-11-25T23:00:00',1.37806,1.37895,1.3773,1.37759,211.87,1.37934,1.38052,1.37885,1.38032,218.36,True
'2018-11-26T00:00:00',1.37766,1.37917,1.3776,1.37882,2137.01,1.38024,1.38025,1.37883,1.37955,2129.28,False
'2018-11-26T01:00:00',1.37894,1.3795,1.37827,1.3787,1966.9399,1.37949,1.37983,1.37878,1.37905,2044.52,False
'2018-11-26T02:00:00',1.37858,1.37909,1.37741,1.37775,2426.4399,1.37921,1.37943,1.37776,1.37808,2379.22,False
'2018-11-26T03:00:00',1.37776,1.37778,1.37662,1.37666,2128.02,1.37809,1.37809,1.37688,1.37693,1970.58,False
'2018-11-26T04:00:00',1.37666,1.37716,1.37656,1.37658,2210.01,1.37693,1.37738,1.37686,1.37689,2173.2,True
'2018-11-26T05:00:00',1.37659,1.37788,1.37657,1.3772,1896.4301,1.37688,1.37818,1.37688,1.37752,1879.49,True
'2018-11-26T06:00:00',1.3772,1.37776,1.37706,1.37765,2234.6599,1.37752,1.37804,1.37732,1.37789,1939.75,True
'2018-11-26T07:00:00',1.37764,1.37806,1.3774,1.37765,1942.97,1.37789,1.37829,1.37764,1.3779,1937.83,False
'2018-11-26T08:00:00',1.37765,1.37808,1.37688,1.37713,3726.02,1.37789,1.37837,1.37716,1.37743,3454.26,True
'2018-11-26T09:00:00',1.37717,1.37895,1.37679,1.37766,4313.1602,1.37744,1.3792,1.37705,1.37845,4534.8198,False
'2018-11-26T10:00:00',1.37766,1.37922,1.37753,1.37762,3712.03,1.37854,1.37947,1.3778,1.37789,3827.02,False
'2018-11-26T11:00:00',1.37761,1.37797,1.37687,1.37725,3038.4199,1.37789,1.37823,1.37704,1.37747,2749.03,True
'2018-11-26T12:00:00',1.37725,1.37764,1.3768,1.37745,3220.27,1.37749,1.37793,1.37706,1.37774,2924.95,False
'2018-11-26T13:00:00',1.37746,1.37756,1.37597,1.37625,3094.8101,1.37774,1.37781,1.37626,1.37654,3275.53,True
'2018-11-26T14:00:00',1.37625,1.37709,1.37616,1.37632,3611.1201,1.37655,1.37737,1.37642,1.37658,3454.05,False
'2018-11-26T15:00:00',1.37631,1.37674,1.37521,1.37531,3312.3701,1.37658,1.37696,1.37545,1.37554,3617.76,True
'2018-11-26T16:00:00',1.37531,1.37594,1.37493,1.37593,3812.9199,1.37555,1.3762,1.37517,1.37615,3883.6699,True
'2018-11-26T17:00:00',1.37591,1.37759,1.37575,1.37686,2974.9199,1.37615,1.37785,1.37603,1.37707,2793.8401,False
'2018-11-26T18:00:00',1.3768,1.37732,1.3765,1.37669,996.16,1.37707,1.37761,1.3768,1.37697,1047.26,True
'2018-11-26T19:00:00',1.37667,1.3772,1.37576,1.37705,1263.83,1.37697,1.37751,1.37604,1.37737,1347.9399,False
'2018-11-26T20:00:00',1.377,1.37708,1.37555,1.37569,1185.78,1.37735,1.37745,1.37591,1.37605,1249.4301,True
'2018-11-26T21:00:00',1.37576,1.37644,1.37559,1.37603,916.82,1.37607,1.37684,1.37599,1.37651,918.445,True
'2018-11-26T22:00:00',1.37607,1.37695,1.37593,1.37686,816.58,1.37652,1.37795,1.37646,1.37794,822.405,False
'2018-11-26T23:00:00',1.37474,1.37648,1.37446,1.37585,240.46,1.37956,1.37961,1.37767,1.37855,230.25,True
'2018-11-27T00:00:00',1.37615,1.37787,1.37615,1.37697,2068.5,1.37805,1.37856,1.37714,1.37754,2123.1499,False
'2018-11-27T01:00:00',1.37701,1.37727,1.37655,1.37692,2119.5601,1.37739,1.37758,1.37691,1.37724,2033.08,False
'2018-11-27T02:00:00',1.37692,1.37729,1.3766,1.37672,3139.3799,1.37723,1.37758,1.37684,1.377,3001.8999,True
'2018-11-27T03:00:00',1.37671,1.37743,1.37662,1.37708,1814.26,1.377,1.37774,1.37692,1.37735,1626.14,True
'2018-11-27T04:00:00',1.37708,1.37737,1.3769,1.37722,1582.16,1.37735,1.37767,1.37716,1.37754,1601.92,True
'2018-11-27T05:00:00',1.37723,1.37821,1.37717,1.37802,1360.41,1.37752,1.3785,1.37743,1.3783,1328.24,True
'2018-11-27T06:00:00',1.37804,1.37848,1.37783,1.3783,2064.8201,1.3783,1.37877,1.37809,1.37857,2114.9199,False
'2018-11-27T07:00:00',1.37831,1.37838,1.37716,1.37736,2436.6499,1.37858,1.37865,1.37745,1.37759,2648.95,False
'2018-11-27T08:00:00',1.37736,1.37736,1.37516,1.37537,5625.3501,1.37756,1.37758,1.37543,1.37564,5492.0298,True
'2018-11-27T09:00:00',1.37537,1.37655,1.37512,1.37577,4997.54,1.37563,1.37682,1.37534,1.37604,4759.7402,False
'2018-11-27T10:00:00',1.37579,1.37606,1.37517,1.37557,3742.8,1.37604,1.3763,1.37542,1.37581,4088.1899,False
'2018-11-27T11:00:00',1.37555,1.37676,1.3753,1.37546,3666.01,1.37581,1.37698,1.37555,1.37573,3784.72,True
'2018-11-27T12:00:00',1.37547,1.37656,1.37545,1.37595,3658.3,1.37574,1.37682,1.37568,1.37616,3146.1201,True
'2018-11-27T13:00:00',1.37589,1.37784,1.37585,1.37778,2617.6799,1.37617,1.37805,1.37612,1.37801,2528.0,False
'2018-11-27T14:00:00',1.37778,1.37836,1.37708,1.3773,3760.3999,1.37799,1.37862,1.37731,1.37758,3919.1699,True
'2018-11-27T15:00:00',1.37726,1.37839,1.37698,1.37756,4024.98,1.37756,1.37866,1.37723,1.3779,3648.55,True
'2018-11-27T16:00:00',1.37754,1.37932,1.37749,1.3786,5066.7402,1.37788,1.37959,1.37781,1.37884,4722.5698,True
'2018-11-27T17:00:00',1.37858,1.37936,1.37807,1.3791,4065.7,1.37888,1.37965,1.37829,1.37935,3836.28,True
'2018-11-27T18:00:00',1.3791,1.38008,1.37894,1.3796,2744.9099,1.37934,1.38033,1.3792,1.37988,2386.52,True
'2018-11-27T19:00:00',1.3796,1.38028,1.37941,1.37988,2348.1799,1.37988,1.38059,1.3797,1.38018,2161.27,False
'2018-11-27T20:00:00',1.37984,1.38012,1.37938,1.37949,2049.9299,1.38022,1.38046,1.37973,1.37984,2481.77,False
'2018-11-27T21:00:00',1.37944,1.37954,1.37896,1.37926,1973.5649,1.37984,1.37993,1.37935,1.37976,1996.0649,False
'2018-11-27T22:00:00',1.37923,1.37956,1.37865,1.37871,1214.8149,1.37975,1.3801,1.37933,1.38003,1274.845,False
'2018-11-27T23:00:00',1.37722,1.37905,1.37722,1.37845,503.67,1.3801,1.38101,1.37925,1.38031,513.87,True
'2018-11-28T00:00:00',1.37766,1.37948,1.37697,1.37927,1439.72,1.38036,1.38079,1.37924,1.3797,1362.29,False
'2018-11-28T01:00:00',1.37929,1.37958,1.37871,1.37926,2295.8301,1.37966,1.37981,1.37903,1.37959,2022.36,False
'2018-11-28T02:00:00',1.37926,1.37946,1.37863,1.37903,2002.6899,1.37958,1.37973,1.37896,1.37933,1998.0601,False
'2018-11-28T03:00:00',1.37905,1.37933,1.37842,1.37866,2367.8501,1.37932,1.37961,1.37868,1.37889,2017.8,True
'2018-11-28T04:00:00',1.37866,1.37906,1.37837,1.37885,2498.2,1.37891,1.37932,1.37866,1.37914,2161.0701,False
'2018-11-28T05:00:00',1.37885,1.379,1.37847,1.37876,1571.12,1.37912,1.37928,1.37871,1.37903,1477.22,False
'2018-11-28T06:00:00',1.37876,1.37886,1.37819,1.37839,2070.8701,1.37902,1.37907,1.37846,1.37867,1804.83,True
'2018-11-28T07:00:00',1.37838,1.3789,1.37798,1.37884,2351.49,1.37867,1.37917,1.37825,1.37911,2079.1899,False
'2018-11-28T08:00:00',1.37883,1.37886,1.378,1.37831,3422.4199,1.37912,1.37913,1.37824,1.3786,3338.98,True
'2018-11-28T09:00:00',1.37832,1.37881,1.37806,1.37866,3589.28,1.37857,1.37908,1.3783,1.37894,3717.95,False
'2018-11-28T10:00:00',1.37868,1.37928,1.37825,1.37864,3623.1001,1.37894,1.3795,1.3785,1.37891,3546.27,True
'2018-11-28T11:00:00',1.37865,1.37997,1.37855,1.37954,3228.5701,1.3789,1.38023,1.37882,1.37975,2994.03,False
'2018-11-28T12:00:00',1.37953,1.37977,1.37847,1.3786,2861.04,1.37975,1.38002,1.37874,1.37885,2685.6799,True
'2018-11-28T13:00:00',1.3786,1.37918,1.37798,1.37911,3230.54,1.37885,1.37943,1.37823,1.37938,2822.02,False
'2018-11-28T14:00:00',1.37913,1.37938,1.37828,1.37901,3239.0801,1.37938,1.37992,1.37889,1.37928,2949.78,False
'2018-11-28T15:00:00',1.37902,1.38035,1.37861,1.379,4107.8901,1.37927,1.3806,1.37888,1.37925,4452.8999,False
'2018-11-28T16:00:00',1.37903,1.37921,1.37682,1.37707,4232.2002,1.37925,1.37945,1.37707,1.37732,4404.8501,True
'2018-11-28T17:00:00',1.3771,1.37818,1.37697,1.37801,2885.6699,1.37735,1.37841,1.37725,1.37828,2497.1001,True
'2018-11-28T18:00:00',1.37801,1.38135,1.37782,1.37952,5414.3599,1.3783,1.38161,1.37827,1.37984,5351.1201,True
'2018-11-28T19:00:00',1.3795,1.38205,1.37926,1.38162,5146.25,1.37984,1.38234,1.37967,1.38191,4843.8101,True
'2018-11-28T20:00:00',1.38157,1.38243,1.38128,1.38215,3326.9199,1.38196,1.38277,1.38165,1.38252,2937.27,False
'2018-11-28T21:00:00',1.38209,1.38238,1.38175,1.38197,2029.375,1.38253,1.38277,1.38218,1.38247,2044.01,False
'2018-11-28T22:00:00',1.38193,1.38205,1.38095,1.38095,911.05,1.38242,1.38263,1.38189,1.38225,895.075,True
'2018-11-28T23:00:00',1.37885,1.38219,1.37835,1.38145,1007.34,1.38385,1.38445,1.38154,1.38266,1020.61,True
'2018-11-29T00:00:00',1.38152,1.38209,1.38075,1.38183,1331.6899,1.38258,1.38288,1.38172,1.38229,1497.6,True
'2018-11-29T01:00:00',1.38185,1.38275,1.38131,1.38267,2383.3999,1.38227,1.38305,1.38157,1.38299,2451.8501,True
'2018-11-29T02:00:00',1.38269,1.38309,1.38232,1.38275,2526.49,1.38299,1.38335,1.38258,1.38306,2522.77,False
'2018-11-29T03:00:00',1.38277,1.38294,1.38199,1.38226,2471.01,1.38306,1.3832,1.38227,1.3825,2520.98,False
'2018-11-29T04:00:00',1.38226,1.38226,1.38107,1.38121,1725.3101,1.38249,1.3825,1.38131,1.38144,1707.84,False
'2018-11-29T05:00:00',1.38121,1.38155,1.38093,1.38096,1940.02,1.38144,1.38184,1.38122,1.38122,1778.6899,False
'2018-11-29T06:00:00',1.38096,1.38133,1.38026,1.38041,2283.8401,1.38123,1.38159,1.38055,1.38069,2025.76,False
'2018-11-29T07:00:00',1.38042,1.38091,1.37967,1.37989,2567.0801,1.38069,1.3812,1.38,1.38021,2549.03,True
'2018-11-29T08:00:00',1.37987,1.38096,1.3795,1.3803,4178.96,1.38021,1.38123,1.37983,1.38053,4277.1099,False
'2018-11-29T09:00:00',1.38019,1.38096,1.37909,1.37965,5243.54,1.38046,1.38117,1.37933,1.37991,4951.8901,True
'2018-11-29T10:00:00',1.37965,1.38012,1.37919,1.37966,4394.1401,1.37993,1.38039,1.37943,1.3799,3944.9199,False
'2018-11-29T11:00:00',1.37966,1.37976,1.37651,1.37725,3413.7,1.3799,1.38001,1.37675,1.37747,3119.24,True
'2018-11-29T12:00:00',1.37725,1.37766,1.37651,1.37724,3642.5801,1.37744,1.3779,1.37676,1.37752,3101.52,True
'2018-11-29T13:00:00',1.37725,1.3781,1.37643,1.378,3792.04,1.37751,1.37838,1.37671,1.37833,3651.5801,False
'2018-11-29T14:00:00',1.37801,1.37833,1.37646,1.3765,4701.04,1.37831,1.37858,1.37673,1.37676,4787.5898,False
'2018-11-29T15:00:00',1.37649,1.37685,1.37429,1.37571,4936.3999,1.37676,1.37711,1.37453,1.37598,4311.1099,True
'2018-11-29T16:00:00',1.37572,1.37674,1.3744,1.37667,5318.9902,1.37603,1.37702,1.3747,1.37697,5358.0898,False
'2018-11-29T17:00:00',1.37665,1.37723,1.37496,1.37573,3800.6101,1.37695,1.37752,1.37521,1.37598,4029.71,True
'2018-11-29T18:00:00',1.37572,1.37596,1.37522,1.37576,1640.9399,1.37596,1.37628,1.3755,1.37607,1640.72,False
'2018-11-29T19:00:00',1.37577,1.37594,1.37457,1.37493,1715.33,1.37608,1.37651,1.37547,1.37643,1817.46,True
'2018-11-29T20:00:00',1.37495,1.37602,1.37487,1.37538,3553.8601,1.37643,1.37646,1.37554,1.37576,3694.0901,True
'2018-11-29T21:00:00',1.37538,1.37606,1.37524,1.37547,2555.6399,1.37576,1.37648,1.37559,1.3759,2741.085,True
'2018-11-29T22:00:00',1.37549,1.3756,1.37431,1.37526,964.33,1.3759,1.37664,1.375,1.37664,941.815,False
'2018-11-29T23:00:00',1.37446,1.37525,1.37355,1.37492,883.9,1.37824,1.37824,1.37594,1.37638,930.73,False
'2018-11-30T00:00:00',1.37492,1.37544,1.37471,1.37498,1309.05,1.37635,1.37635,1.37514,1.37543,1435.11,False
'2018-11-30T01:00:00',1.37501,1.3751,1.37423,1.37457,1438.74,1.37543,1.37546,1.37457,1.37489,1453.47,True
'2018-11-30T02:00:00',1.37457,1.37551,1.37453,1.37509,1505.9301,1.3749,1.37581,1.37483,1.37536,1632.78,True
'2018-11-30T03:00:00',1.37509,1.37616,1.37502,1.37594,1553.35,1.37536,1.37639,1.3753,1.37623,1667.9399,False
'2018-11-30T04:00:00',1.37594,1.37608,1.37515,1.37531,1598.36,1.37625,1.37638,1.3754,1.37559,1631.72,False
'2018-11-30T05:00:00',1.37532,1.37548,1.37479,1.37493,657.7,1.37559,1.37575,1.37509,1.3752,641.77,False
'2018-11-30T06:00:00',1.37489,1.37509,1.37438,1.37458,1228.3199,1.37519,1.37537,1.37466,1.37485,1098.0,True
'2018-11-30T07:00:00',1.37459,1.37536,1.3743,1.375,2159.3401,1.37488,1.37557,1.37455,1.37529,1919.02,True
'2018-11-30T08:00:00',1.375,1.37618,1.37498,1.37532,3294.1101,1.37529,1.37645,1.37525,1.37556,3046.53,True
'2018-11-30T09:00:00',1.37532,1.37636,1.37477,1.37632,4044.24,1.37558,1.37663,1.37503,1.37657,3612.55,False
'2018-11-30T10:00:00',1.37633,1.37723,1.37536,1.37547,4378.6899,1.37654,1.37749,1.37614,1.37648,3717.99,False
'2018-11-30T11:00:00',1.37559,1.37662,1.3752,1.37531,4164.5601,1.37638,1.37685,1.37544,1.37558,4036.1399,False
'2018-11-30T12:00:00',1.37532,1.37545,1.3739,1.3739,3839.22,1.37557,1.37567,1.37414,1.37414,3710.6599,True
'2018-11-30T13:00:00',1.37387,1.37454,1.3736,1.37454,3446.3201,1.37415,1.37481,1.37388,1.37479,2822.3601,False
'2018-11-30T14:00:00',1.37452,1.3746,1.37315,1.37373,3602.99,1.37479,1.37484,1.37341,1.37398,3561.24,False
'2018-11-30T15:00:00',1.37373,1.37376,1.37216,1.37247,4678.5698,1.374,1.374,1.37245,1.37274,4521.6099,True
'2018-11-30T16:00:00',1.37247,1.3741,1.37169,1.37294,5552.27,1.37275,1.37433,1.37199,1.37323,5143.02,True
'2018-11-30T17:00:00',1.37295,1.37386,1.37207,1.37329,4169.5801,1.37325,1.37413,1.37237,1.37357,4295.5898,True
'2018-11-30T18:00:00',1.37329,1.37444,1.37285,1.37434,2272.1399,1.37354,1.37474,1.37314,1.37464,2331.3701,False
'2018-11-30T19:00:00',1.37436,1.37448,1.37229,1.37248,1996.39,1.37464,1.37477,1.37277,1.37278,2457.6201,True
'2018-11-30T20:00:00',1.37243,1.37264,1.3719,1.3725,2241.22,1.37281,1.37304,1.37227,1.37288,2571.4399,True
'2018-11-30T21:00:00',1.37247,1.37296,1.3721,1.37291,1948.85,1.37288,1.37353,1.37247,1.37346,1968.3,False
'2018-11-30T22:00:00',1.37289,1.37335,1.37177,1.37186,685.82,1.37346,1.37471,1.37337,1.37464,730.195,False
'2018-12-02T23:00:00',1.36922,1.37052,1.36834,1.37008,355.15,1.37191,1.37343,1.37075,1.37081,320.89,True
'2018-12-03T00:00:00',1.37014,1.37134,1.36995,1.37094,1791.08,1.37074,1.37174,1.37064,1.37135,1879.5699,True
'2018-12-03T01:00:00',1.37094,1.37261,1.37014,1.37219,1753.74,1.3713,1.37295,1.37049,1.37252,1892.04,True
'2018-12-03T02:00:00',1.37219,1.37253,1.3717,1.37228,1937.55,1.37251,1.37286,1.37198,1.37258,2013.41,False
'2018-12-03T03:00:00',1.37228,1.37267,1.37158,1.37174,1650.86,1.37257,1.37295,1.37184,1.37202,1750.9399,False
'2018-12-03T04:00:00',1.37174,1.37199,1.37123,1.37155,1164.83,1.37203,1.3723,1.37155,1.37182,1321.23,False
'2018-12-03T05:00:00',1.37155,1.37158,1.37008,1.37054,2518.2,1.37182,1.37185,1.37037,1.37081,2576.76,True
'2018-12-03T06:00:00',1.37054,1.37137,1.37025,1.37077,1892.47,1.37082,1.37167,1.37049,1.37106,1828.14,False
'2018-12-03T07:00:00',1.37079,1.3709,1.36992,1.37008,2213.5901,1.37107,1.37118,1.37015,1.37037,2256.3201,True
'2018-12-03T08:00:00',1.37011,1.37099,1.36997,1.37068,4063.99,1.37037,1.37127,1.37025,1.37095,4334.9902,False
'2018-12-03T09:00:00',1.37068,1.37113,1.36989,1.36996,3500.3701,1.37093,1.37139,1.37014,1.37024,3423.9099,False
'2018-12-03T10:00:00',1.36997,1.37021,1.36867,1.36926,3877.8301,1.37022,1.37047,1.36893,1.3695,3337.48,False
'2018-12-03T11:00:00',1.36928,1.36936,1.3682,1.36866,3918.0701,1.36954,1.36962,1.36843,1.36893,3209.1599,True
'2018-12-03T12:00:00',1.36866,1.36956,1.36836,1.36872,3844.8999,1.36893,1.36977,1.3686,1.36899,3465.3401,True
'2018-12-03T13:00:00',1.36873,1.36955,1.3687,1.36898,2583.3501,1.36901,1.36982,1.36898,1.3693,2887.6101,True
'2018-12-03T14:00:00',1.36897,1.36991,1.36772,1.36952,4759.0898,1.36928,1.37017,1.36795,1.3698,4149.5601,True
'2018-12-03T15:00:00',1.36956,1.37051,1.36833,1.36998,4013.22,1.36979,1.37226,1.36979,1.37049,4048.1399,False
'2018-12-03T16:00:00',1.36969,1.37154,1.36903,1.36921,5560.1699,1.37069,1.37181,1.36943,1.36944,5144.6802,True
'2018-12-03T17:00:00',1.36919,1.37036,1.36917,1.36991,3060.73,1.36944,1.37064,1.36939,1.37014,3323.73,False
'2018-12-03T18:00:00',1.36991,1.37019,1.369,1.36935,1771.8199,1.3702,1.37048,1.3693,1.36964,1542.4,True
'2018-12-03T19:00:00',1.36936,1.37003,1.36897,1.36996,1750.59,1.36965,1.37032,1.36925,1.37026,1647.75,False
'2018-12-03T20:00:00',1.36995,1.37004,1.3689,1.36906,2093.8799,1.37028,1.37044,1.36926,1.36941,1970.96,True
'2018-12-03T21:00:00',1.36904,1.36957,1.36866,1.36921,1234.9,1.36941,1.36998,1.36905,1.3697,1406.4399,True
'2018-12-03T22:00:00',1.36919,1.36944,1.36885,1.36916,948.63,1.36971,1.37045,1.36956,1.37034,870.995,False
'2018-12-03T23:00:00',1.36919,1.36941,1.36725,1.36912,670.45,1.371,1.37205,1.36989,1.37039,680.36,False
'2018-12-04T00:00:00',1.36894,1.36962,1.36878,1.36896,1860.36,1.37058,1.37058,1.36928,1.36952,1776.14,True
'2018-12-04T01:00:00',1.36899,1.37041,1.36899,1.37025,1645.88,1.36952,1.37075,1.36932,1.37056,1646.11,False
'2018-12-04T02:00:00',1.37025,1.37063,1.36953,1.36978,2811.1899,1.37055,1.37093,1.36982,1.37006,3067.2,False
'2018-12-04T03:00:00',1.36979,1.37,1.36915,1.36962,2117.3101,1.37008,1.37028,1.36948,1.36988,2214.54,False
'2018-12-04T04:00:00',1.36962,1.36995,1.36945,1.36956,1701.54,1.36989,1.37023,1.36974,1.36985,1593.61,True
'2018-12-04T05:00:00',1.36956,1.3703,1.36937,1.36998,2253.97,1.36985,1.37054,1.36962,1.37023,2188.29,False
'2018-12-04T06:00:00',1.36997,1.37025,1.36942,1.36966,2168.5701,1.37022,1.3705,1.36972,1.36992,2150.1699,False
'2018-12-04T07:00:00',1.36966,1.3702,1.36907,1.36939,2499.6399,1.3699,1.37047,1.36935,1.36962,2407.6399,True
'2018-12-04T08:00:00',1.36939,1.37012,1.36926,1.36983,3994.8999,1.36964,1.37038,1.36951,1.37012,4130.5,False
'2018-12-04T09:00:00',1.36984,1.3705,1.36876,1.36925,4534.25,1.3701,1.37082,1.36898,1.36949,4664.7202,True
'2018-12-04T10:00:00',1.36925,1.37262,1.36921,1.3724,4389.3101,1.3695,1.37285,1.36947,1.37267,4996.73,False
'2018-12-04T11:00:00',1.37241,1.37259,1.3703,1.37066,3580.54,1.37268,1.37285,1.37055,1.37094,3981.3999,False
'2018-12-04T12:00:00',1.37067,1.37158,1.36978,1.36993,4144.54,1.37093,1.37184,1.37005,1.37018,3788.1101,True
'2018-12-04T13:00:00',1.36994,1.3702,1.36944,1.36999,3268.5801,1.37021,1.37048,1.3697,1.37022,3748.5601,False
'2018-12-04T14:00:00',1.37,1.37025,1.36895,1.36928,4830.5801,1.37022,1.3705,1.36921,1.36955,5027.73,True
'2018-12-04T15:00:00',1.36928,1.37022,1.36906,1.36935,6096.5698,1.36953,1.37048,1.36933,1.36961,5379.73,False
'2018-12-04T16:00:00',1.36932,1.36979,1.36788,1.3684,5289.52,1.36961,1.37007,1.36814,1.36867,4593.1401,False
'2018-12-04T17:00:00',1.36838,1.36876,1.36699,1.36709,4533.7402,1.36867,1.36904,1.36727,1.36739,3841.99,False
'2018-12-04T18:00:00',1.3671,1.36762,1.36614,1.36685,4717.7002,1.3674,1.36792,1.36644,1.36714,4251.77,True
'2018-12-04T19:00:00',1.36687,1.36816,1.36673,1.36697,3685.1299,1.36716,1.36845,1.36702,1.36724,3399.4199,True
'2018-12-04T20:00:00',1.3669,1.36781,1.36688,1.36771,2888.8301,1.36728,1.36821,1.36725,1.36805,2558.1299,False
'2018-12-04T21:00:00',1.36771,1.36802,1.36745,1.36762,1430.01,1.36805,1.36864,1.36783,1.36812,1507.515,True
'2018-12-04T22:00:00',1.36756,1.3683,1.36737,1.36775,858.415,1.36809,1.36905,1.36788,1.36905,883.675,False
'2018-12-04T23:00:00',1.36747,1.3684,1.36561,1.36754,1713.03,1.37011,1.37115,1.36832,1.36909,1609.8199,True
'2018-12-05T00:00:00',1.36761,1.36877,1.36761,1.36863,1229.9,1.36903,1.36924,1.36848,1.36912,1226.17,False
'2018-12-05T01:00:00',1.36863,1.36917,1.36799,1.36853,2017.38,1.3691,1.36949,1.36835,1.36882,1884.9301,False
'2018-12-05T02:00:00',1.36853,1.36896,1.36752,1.36815,2278.55,1.36881,1.36927,1.36781,1.36844,2028.12,False
'2018-12-05T03:00:00',1.36814,1.36865,1.36749,1.36766,1463.11,1.36844,1.36897,1.36776,1.36796,1378.9301,True
'2018-12-05T04:00:00',1.36767,1.36981,1.36756,1.36943,1961.55,1.36798,1.3701,1.36784,1.36971,2057.5601,False
'2018-12-05T05:00:00',1.36945,1.36957,1.36868,1.36883,1290.67,1.36972,1.36986,1.36894,1.36912,1363.77,False
'2018-12-05T06:00:00',1.36884,1.36884,1.36741,1.36754,1939.36,1.36912,1.36912,1.36772,1.36783,1887.98,True
'2018-12-05T07:00:00',1.36757,1.36852,1.36724,1.36846,2023.86,1.36784,1.36881,1.36753,1.36871,1949.67,False
'2018-12-05T08:00:00',1.36847,1.3689,1.36754,1.36772,2789.03,1.36871,1.36919,1.3678,1.36805,3059.3601,True
'2018-12-05T09:00:00',1.36774,1.36926,1.36719,1.36862,3316.29,1.36805,1.36949,1.36745,1.36891,3427.6201,True
'2018-12-05T10:00:00',1.36864,1.36976,1.36857,1.36946,2261.47,1.36891,1.37002,1.36882,1.36974,2440.6799,True
'2018-12-05T11:00:00',1.36947,1.37088,1.36947,1.36978,2491.96,1.36974,1.37111,1.36974,1.37005,2224.53,True
'2018-12-05T12:00:00',1.3698,1.3709,1.36956,1.37006,4091.5901,1.37005,1.37121,1.36981,1.37024,4235.2402,False
'2018-12-05T13:00:00',1.37007,1.37046,1.36976,1.36999,3584.3501,1.37034,1.37066,1.37002,1.37025,3244.4299,True
'2018-12-05T14:00:00',1.37,1.37074,1.36978,1.37003,5133.6899,1.37025,1.37096,1.37004,1.3703,5714.3501,False
'2018-12-05T15:00:00',1.37002,1.37039,1.36718,1.36728,4391.8999,1.3703,1.37064,1.36746,1.36755,4607.8901,True
'2018-12-05T16:00:00',1.36727,1.36966,1.36613,1.36912,5299.25,1.36755,1.36995,1.36639,1.36936,4548.79,True
'2018-12-05T17:00:00',1.36914,1.37052,1.3691,1.37028,3057.3401,1.36936,1.37075,1.36931,1.37055,2529.8501,False
'2018-12-05T18:00:00',1.37024,1.37066,1.36971,1.37022,1645.76,1.37055,1.37099,1.37,1.3705,1557.05,True
'2018-12-05T19:00:00',1.37022,1.37106,1.37011,1.37057,1356.5,1.37048,1.37137,1.3704,1.37088,1605.22,False
'2018-12-05T20:00:00',1.37053,1.37104,1.3698,1.37,1756.08,1.37093,1.37145,1.3702,1.37036,1664.84,False
'2018-12-05T21:00:00',1.37,1.37005,1.36938,1.36982,1038.715,1.37038,1.37046,1.36982,1.37039,1075.605,False
'2018-12-05T22:00:00',1.36982,1.37025,1.36945,1.36945,537.31,1.37041,1.3709,1.37008,1.37035,538.685,True
'2018-12-05T23:00:00',1.36943,1.37029,1.36811,1.3694,605.74,1.37075,1.37314,1.37069,1.37162,612.63,True
'2018-12-06T00:00:00',1.36948,1.37164,1.36948,1.37115,3035.3,1.37154,1.37215,1.37075,1.37178,3002.03,True
'2018-12-06T01:00:00',1.37119,1.37261,1.37117,1.37233,2262.4399,1.37171,1.37288,1.37151,1.37262,2109.49,True
'2018-12-06T02:00:00',1.37234,1.37436,1.37232,1.37372,2400.8401,1.37263,1.37464,1.37263,1.37399,2370.8799,False
'2018-12-06T03:00:00',1.3737,1.37461,1.37351,1.37355,1887.9,1.37399,1.3749,1.37382,1.37382,1762.74,True
'2018-12-06T04:00:00',1.37357,1.37492,1.37344,1.37448,2099.29,1.37382,1.37522,1.3737,1.37474,2373.02,True
'2018-12-06T05:00:00',1.37445,1.37588,1.37441,1.37526,1786.59,1.37473,1.37616,1.37469,1.37554,1756.27,False
'2018-12-06T06:00:00',1.37528,1.3759,1.37499,1.37501,1608.83,1.37554,1.37618,1.37516,1.3752,1542.87,False
'2018-12-06T07:00:00',1.37501,1.37555,1.37458,1.37479,2234.1899,1.3752,1.37582,1.3748,1.37512,2226.6001,False
'2018-12-06T08:00:00',1.37479,1.37512,1.37189,1.37194,5217.73,1.37511,1.37535,1.37214,1.37224,5471.6299,True
'2018-12-06T09:00:00',1.37195,1.37315,1.37149,1.37298,4934.1401,1.37223,1.37341,1.37176,1.37325,4612.75,True
'2018-12-06T10:00:00',1.37299,1.37458,1.37288,1.37436,5164.8101,1.37325,1.37479,1.37314,1.37463,4934.3901,False
'2018-12-06T11:00:00',1.37438,1.37456,1.37347,1.37435,4727.0601,1.37463,1.3748,1.37375,1.37461,4435.5898,True
'2018-12-06T12:00:00',1.37435,1.37526,1.37419,1.37515,4794.6499,1.37459,1.37552,1.37445,1.37534,4136.27,True
'2018-12-06T13:00:00',1.37515,1.37692,1.37515,1.37649,4825.0801,1.37532,1.37712,1.37529,1.37673,4519.1201,True
'2018-12-06T14:00:00',1.37649,1.37774,1.3759,1.37737,5651.6001,1.37672,1.378,1.37653,1.37765,6140.48,True
'2018-12-06T15:00:00',1.37738,1.38195,1.37726,1.38149,6948.8599,1.37766,1.38224,1.37753,1.38171,7394.8799,False
'2018-12-06T16:00:00',1.38144,1.38307,1.38043,1.38077,7583.8701,1.38168,1.38335,1.38071,1.38106,7168.1099,False
'2018-12-06T17:00:00',1.38078,1.38169,1.38001,1.38024,5939.0098,1.3811,1.38192,1.38026,1.38045,5541.3398,False
'2018-12-06T18:00:00',1.38024,1.3808,1.37919,1.37987,3345.52,1.38048,1.3811,1.37946,1.38015,3445.5901,False
'2018-12-06T19:00:00',1.37986,1.38052,1.37941,1.37986,2614.3401,1.38014,1.38081,1.37969,1.38015,2561.54,False
'2018-12-06T20:00:00',1.37981,1.38052,1.37952,1.37968,3081.6101,1.3802,1.38088,1.37987,1.38007,3106.8301,False
'2018-12-06T21:00:00',1.37965,1.37996,1.37775,1.37814,2905.675,1.38008,1.38032,1.37819,1.37862,2687.28,True
'2018-12-06T22:00:00',1.37812,1.37885,1.378,1.37855,751.79,1.37862,1.37995,1.37848,1.37995,690.24,True
'2018-12-06T23:00:00',1.37705,1.37865,1.3757,1.37832,191.9,1.38195,1.38195,1.37934,1.38074,189.02,False
'2018-12-07T00:00:00',1.37832,1.37953,1.37765,1.37881,1602.27,1.38072,1.38105,1.37906,1.37928,1838.22,False
'2018-12-07T01:00:00',1.37881,1.37948,1.37871,1.37886,1659.5601,1.37928,1.37978,1.379,1.37906,1600.6,True
'2018-12-07T02:00:00',1.37886,1.37978,1.37885,1.37978,1449.3101,1.37909,1.3801,1.37909,1.38009,1358.79,False
'2018-12-07T03:00:00',1.37978,1.37987,1.37915,1.3792,1129.16,1.38007,1.38014,1.37942,1.37947,1046.53,False
'2018-12-07T04:00:00',1.37916,1.37945,1.37867,1.37878,1534.98,1.37944,1.37967,1.37898,1.37907,1498.87,True
'2018-12-07T05:00:00',1.37878,1.37905,1.37854,1.37904,1119.05,1.37906,1.37935,1.37882,1.37931,1128.09,True
'2018-12-07T06:00:00',1.37904,1.37969,1.37898,1.37917,1293.92,1.37931,1.37998,1.37926,1.37941,1167.63,True
'2018-12-07T07:00:00',1.37917,1.37958,1.37876,1.37939,1479.29,1.37941,1.3798,1.37902,1.37968,1477.3,False
'2018-12-07T08:00:00',1.37939,1.37945,1.37863,1.37929,3201.9299,1.37965,1.37969,1.37888,1.37954,3117.0,False
'2018-12-07T09:00:00',1.37927,1.37981,1.37842,1.37919,4812.8398,1.37953,1.38008,1.37867,1.37945,4533.29,False
'2018-12-07T10:00:00',1.37921,1.37965,1.37763,1.37816,3807.49,1.37945,1.37992,1.37791,1.37844,3927.5601,True
'2018-12-07T11:00:00',1.37816,1.37889,1.37795,1.37858,3241.6399,1.37844,1.37915,1.37819,1.37885,3235.8301,True
'2018-12-07T12:00:00',1.3786,1.38025,1.37846,1.38,5456.8901,1.37885,1.38048,1.37872,1.38025,6038.5801,False
'2018-12-07T13:00:00',1.38002,1.38045,1.37945,1.37955,4060.6799,1.38023,1.38069,1.37971,1.37977,3792.4099,False
'2018-12-07T14:00:00',1.37965,1.38123,1.37707,1.37883,7314.9902,1.37978,1.38179,1.37888,1.37911,7132.02,True
'2018-12-07T15:00:00',1.37878,1.38006,1.37828,1.37948,7890.6099,1.37908,1.38033,1.37857,1.37982,6979.3501,True
'2018-12-07T16:00:00',1.37945,1.38123,1.37898,1.38076,7022.6201,1.37979,1.38153,1.37926,1.38101,6913.7998,True
'2018-12-07T17:00:00',1.38078,1.38229,1.38059,1.38195,5090.6299,1.38105,1.38256,1.38085,1.38224,4812.73,False
'2018-12-07T18:00:00',1.38196,1.38227,1.38138,1.38176,3746.4199,1.38224,1.38259,1.38171,1.38206,3494.8701,True
'2018-12-07T19:00:00',1.38177,1.38357,1.38175,1.38347,2856.3799,1.38207,1.38388,1.38207,1.38379,2750.8,True
'2018-12-07T20:00:00',1.38352,1.38469,1.38316,1.38392,5123.96,1.38379,1.38513,1.38359,1.38438,4197.4199,True
'2018-12-07T21:00:00',1.38392,1.38428,1.38346,1.38421,4786.3149,1.38439,1.38475,1.38388,1.38474,4157.3999,False
'2018-12-07T22:00:00',1.38417,1.38463,1.38182,1.38182,931.46,1.38474,1.38615,1.38418,1.38588,898.86,True
'2018-12-09T23:00:00',1.38395,1.38395,1.38165,1.38248,249.71,1.38575,1.38665,1.38445,1.38524,249.93,True
'2018-12-10T00:00:00',1.38336,1.38571,1.38165,1.38529,1695.0,1.38444,1.38624,1.38381,1.3858,1674.2,False
'2018-12-10T01:00:00',1.38531,1.38588,1.38418,1.38482,1765.52,1.38578,1.38625,1.38453,1.38515,1962.5601,True
'2018-12-10T02:00:00',1.38482,1.38672,1.38456,1.38644,2407.6599,1.38516,1.38699,1.38481,1.38675,2324.8,False
'2018-12-10T03:00:00',1.38644,1.38708,1.38602,1.38625,2010.65,1.38675,1.38743,1.38634,1.38657,1932.7,False
'2018-12-10T04:00:00',1.38626,1.38658,1.38591,1.38595,1212.79,1.38658,1.38688,1.3862,1.3862,1238.12,False
'2018-12-10T05:00:00',1.38594,1.3865,1.38564,1.38578,1522.89,1.3862,1.38678,1.38593,1.38605,1578.8101,True
'2018-12-10T06:00:00',1.38578,1.38663,1.38564,1.3865,1481.49,1.38605,1.38691,1.38593,1.38676,1320.34,False
'2018-12-10T07:00:00',1.38649,1.38661,1.38586,1.38631,2004.98,1.38676,1.38688,1.38614,1.38659,1831.83,True
'2018-12-10T08:00:00',1.38631,1.38699,1.38575,1.38646,5084.6001,1.38654,1.38725,1.38603,1.38673,4648.5098,False
'2018-12-10T09:00:00',1.38646,1.38678,1.38393,1.38435,5060.3701,1.38671,1.38704,1.38415,1.38459,5030.77,True
'2018-12-10T10:00:00',1.38435,1.38485,1.38407,1.38451,4531.2998,1.38459,1.38506,1.38432,1.38477,4260.02,False
'2018-12-10T11:00:00',1.3845,1.38522,1.38411,1.38445,4092.8799,1.38478,1.38549,1.38434,1.38464,4206.6201,True
'2018-12-10T12:00:00',1.38441,1.38618,1.38422,1.38536,4828.3398,1.38464,1.38644,1.38445,1.38563,5380.6899,True
'2018-12-10T13:00:00',1.38536,1.38698,1.38533,1.38684,4474.4902,1.38558,1.38723,1.38554,1.3871,3923.04,False
'2018-12-10T14:00:00',1.38683,1.38716,1.38566,1.38617,5258.3901,1.38711,1.38742,1.38592,1.38643,5592.77,True
'2018-12-10T15:00:00',1.38614,1.38724,1.38498,1.38719,5615.8999,1.38635,1.38748,1.38525,1.38745,5285.6899,True
'2018-12-10T16:00:00',1.3872,1.38988,1.38639,1.38859,7181.6001,1.38745,1.39015,1.38667,1.38887,6973.9302,False
'2018-12-10T17:00:00',1.38857,1.38917,1.38766,1.38805,6124.6001,1.38885,1.38948,1.38797,1.38828,5759.48,False
'2018-12-10T18:00:00',1.38805,1.38977,1.38763,1.38789,4111.0098,1.38833,1.39011,1.38793,1.38821,4027.8701,True
'2018-12-10T19:00:00',1.38791,1.38868,1.38732,1.38848,3384.5901,1.38822,1.38902,1.38761,1.38884,3767.0601,True
'2018-12-10T20:00:00',1.38848,1.38869,1.38789,1.38868,3266.1699,1.38884,1.38905,1.38821,1.38904,3581.2,False
'2018-12-10T21:00:00',1.38868,1.38904,1.38814,1.38843,2808.79,1.38906,1.38944,1.38844,1.38889,2480.9751,False
'2018-12-10T22:00:00',1.38851,1.38859,1.38706,1.38706,989.445,1.38892,1.38908,1.38811,1.38814,1028.345,False
'2018-12-10T23:00:00',1.38459,1.38711,1.38423,1.38594,920.48,1.38929,1.39014,1.38763,1.38816,875.66,True
'2018-12-11T00:00:00',1.38592,1.38828,1.38592,1.38815,1630.46,1.38818,1.38879,1.3879,1.38863,1403.3199,True
'2018-12-11T01:00:00',1.38815,1.38868,1.38797,1.38837,1892.83,1.38859,1.38899,1.38829,1.38866,1809.05,False
'2018-12-11T02:00:00',1.38836,1.38915,1.38737,1.38826,2961.0701,1.38867,1.38946,1.38767,1.38851,2988.1599,False
'2018-12-11T03:00:00',1.38826,1.38849,1.38771,1.38816,1602.16,1.38852,1.38875,1.38799,1.38842,1603.96,False
'2018-12-11T04:00:00',1.38816,1.38828,1.38764,1.3879,1450.13,1.38844,1.38857,1.38793,1.38814,1525.3199,True
'2018-12-11T05:00:00',1.3879,1.38833,1.38784,1.38814,1507.79,1.38814,1.3886,1.38812,1.38841,1369.4301,True
'2018-12-11T06:00:00',1.38814,1.3885,1.38804,1.38833,1521.15,1.38842,1.38878,1.38827,1.38861,1391.4399,True
'2018-12-11T07:00:00',1.38834,1.38874,1.38799,1.38834,1925.49,1.38861,1.38902,1.38828,1.38862,1733.83,True
'2018-12-11T08:00:00',1.38832,1.3887,1.38756,1.3887,4316.6299,1.38859,1.38895,1.38783,1.38895,4282.54,True
'2018-12-11T09:00:00',1.38872,1.39058,1.38863,1.39027,4718.27,1.38895,1.39085,1.38891,1.39055,4714.5801,True
'2018-12-11T10:00:00',1.39027,1.39155,1.39009,1.3907,3260.03,1.39055,1.39178,1.39035,1.39093,3515.3601,False
'2018-12-11T11:00:00',1.39065,1.39075,1.38875,1.38986,4724.0098,1.3909,1.39098,1.38905,1.39014,4356.4502,False
'2018-12-11T12:00:00',1.38986,1.38999,1.3884,1.38934,3767.3701,1.39013,1.39024,1.38864,1.38957,4105.6201,False
'2018-12-11T13:00:00',1.38933,1.38954,1.38805,1.38842,4101.52,1.38957,1.3898,1.38832,1.38871,4358.8301,False
'2018-12-11T14:00:00',1.38837,1.38859,1.38674,1.38709,6942.48,1.38868,1.38885,1.38702,1.38736,6366.9102,False
'2018-12-11T15:00:00',1.38709,1.38737,1.38534,1.38621,7412.6802,1.38735,1.3876,1.3856,1.38652,7259.3198,False
'2018-12-11T16:00:00',1.38623,1.38643,1.38485,1.38505,6979.7598,1.38652,1.3867,1.38519,1.38533,7194.6201,False
'2018-12-11T17:00:00',1.38505,1.38546,1.38366,1.38393,6334.1802,1.38531,1.38573,1.38396,1.38422,6418.23,False
'2018-12-11T18:00:00',1.3839,1.38422,1.38329,1.38341,4017.5601,1.38418,1.38457,1.38361,1.38376,4319.0698,True
'2018-12-11T19:00:00',1.38341,1.3841,1.38267,1.38367,3946.3,1.38376,1.38445,1.38301,1.38402,3722.8601,False
'2018-12-11T20:00:00',1.38371,1.38394,1.38276,1.38329,3950.1499,1.38401,1.38425,1.38313,1.38365,4725.1299,True
'2018-12-11T21:00:00',1.38325,1.38374,1.38293,1.38356,4474.2402,1.38359,1.38411,1.38334,1.38405,4106.5498,False
'2018-12-11T22:00:00',1.38351,1.38375,1.3827,1.38275,801.375,1.38405,1.38433,1.38326,1.38424,733.56,False
'2018-12-11T23:00:00',1.38227,1.38354,1.38113,1.38226,640.23,1.38424,1.38546,1.38263,1.38321,671.36,True
'2018-12-12T00:00:00',1.38233,1.38276,1.38175,1.38241,1785.58,1.38321,1.38368,1.38238,1.3833,1844.1899,False
'2018-12-12T01:00:00',1.38235,1.38305,1.38215,1.38231,1885.6801,1.38324,1.38338,1.38245,1.3826,1764.6801,True
'2018-12-12T02:00:00',1.38231,1.38337,1.38222,1.383,1445.52,1.38259,1.38368,1.38249,1.38328,1588.45,False
'2018-12-12T03:00:00',1.38304,1.38335,1.38285,1.38288,1041.0,1.38331,1.3836,1.38309,1.38315,1081.91,True
'2018-12-12T04:00:00',1.3829,1.38324,1.38255,1.38316,1322.24,1.38315,1.38352,1.38283,1.38345,1319.85,True
'2018-12-12T05:00:00',1.38316,1.38335,1.38289,1.38327,1531.95,1.38345,1.38362,1.38315,1.38356,1520.61,True
'2018-12-12T06:00:00',1.38327,1.38396,1.38317,1.3838,1072.77,1.38356,1.38419,1.38342,1.38405,1038.97,False
'2018-12-12T07:00:00',1.3838,1.38381,1.38253,1.38263,1530.92,1.38405,1.38406,1.3828,1.38285,1543.73,False
'2018-12-12T08:00:00',1.38263,1.38296,1.382,1.38237,4185.1499,1.38285,1.3832,1.38227,1.38265,4015.1799,True
'2018-12-12T09:00:00',1.38239,1.38375,1.38233,1.38372,5732.7402,1.38265,1.38402,1.3826,1.384,5702.1499,False
'2018-12-12T10:00:00',1.38373,1.38439,1.38201,1.38204,4258.25,1.38403,1.38469,1.38225,1.38225,4243.2798,False
'2018-12-12T11:00:00',1.38203,1.38236,1.38103,1.38134,4024.8401,1.38225,1.38262,1.38133,1.38161,4171.1699,False
'2018-12-12T12:00:00',1.38131,1.38147,1.37947,1.37972,3523.1299,1.38161,1.38172,1.37975,1.38,3500.6799,True
'2018-12-12T13:00:00',1.37972,1.38089,1.37802,1.37979,6416.3999,1.38,1.38116,1.37832,1.38008,6172.52,True
'2018-12-12T14:00:00',1.37976,1.3815,1.37952,1.38012,7311.9399,1.38007,1.38181,1.38007,1.38034,7288.5298,True
'2018-12-12T15:00:00',1.38013,1.38213,1.37925,1.38149,6890.7002,1.38034,1.38235,1.37954,1.38175,7288.5,True
'2018-12-12T16:00:00',1.38148,1.38319,1.38118,1.38238,7048.1201,1.38176,1.38345,1.38153,1.38265,7402.6401,True
'2018-12-12T17:00:00',1.38245,1.38306,1.38205,1.38275,5348.71,1.38265,1.38332,1.38234,1.38305,5310.1001,False
'2018-12-12T18:00:00',1.38276,1.3829,1.38167,1.38229,2787.4099,1.38304,1.38321,1.38201,1.3826,3176.0,False
'2018-12-12T19:00:00',1.38228,1.383,1.38108,1.38175,4198.9399,1.38258,1.38334,1.38142,1.38208,3611.47,False
'2018-12-12T20:00:00',1.38175,1.38251,1.38136,1.38142,4011.4099,1.38206,1.38289,1.38167,1.38173,3512.8,False
'2018-12-12T21:00:00',1.38136,1.38213,1.38069,1.38104,4877.6201,1.3817,1.38252,1.38111,1.38147,4360.2148,False
'2018-12-12T22:00:00',1.38111,1.38177,1.38045,1.38045,1421.985,1.38153,1.38244,1.38133,1.38165,1481.78,False
'2018-12-12T23:00:00',1.37965,1.38146,1.37901,1.37916,240.64,1.38435,1.38534,1.38283,1.38404,240.3,True
'2018-12-13T00:00:00',1.37937,1.38201,1.37934,1.38183,1832.77,1.38383,1.38435,1.38164,1.38234,2087.79,False
'2018-12-13T01:00:00',1.38189,1.38216,1.38115,1.38115,1543.45,1.38224,1.38249,1.38147,1.38147,1525.42,False
'2018-12-13T02:00:00',1.38116,1.38158,1.38019,1.38039,1504.3199,1.38147,1.3819,1.38051,1.38069,1413.15,False
'2018-12-13T03:00:00',1.38038,1.38045,1.37912,1.37935,1509.78,1.38069,1.38077,1.37935,1.37961,1509.52,False
'2018-12-13T04:00:00',1.37935,1.37987,1.37923,1.37929,1165.71,1.37961,1.38017,1.37948,1.37958,1204.7,True
'2018-12-13T05:00:00',1.3793,1.37974,1.37921,1.37946,992.87,1.37958,1.38004,1.37947,1.37973,1047.76,False
'2018-12-13T06:00:00',1.37944,1.37964,1.3789,1.37928,1175.66,1.37973,1.37984,1.37919,1.37955,1111.01,False
'2018-12-13T07:00:00',1.37928,1.37979,1.37905,1.37906,1454.01,1.37954,1.38005,1.37931,1.37935,1394.7,True
'2018-12-13T08:00:00',1.37908,1.38146,1.37908,1.38109,3741.9199,1.37935,1.38175,1.37934,1.38138,3768.21,False
'2018-12-13T09:00:00',1.3811,1.38168,1.38041,1.3809,3964.3,1.38138,1.38194,1.38064,1.38117,4204.1001,True
'2018-12-13T10:00:00',1.38089,1.38145,1.38045,1.38112,4229.5298,1.38118,1.38168,1.38069,1.38143,4278.9502,True
'2018-12-13T11:00:00',1.38116,1.38238,1.38086,1.38185,4078.9399,1.38145,1.38266,1.38111,1.38214,4495.0898,True
'2018-12-13T12:00:00',1.38185,1.3824,1.38169,1.38217,3230.9099,1.38209,1.38265,1.38194,1.38244,3614.48,False
'2018-12-13T13:00:00',1.38219,1.38246,1.37886,1.38077,3667.78,1.38246,1.38376,1.38078,1.38108,3985.48,False
'2018-12-13T14:00:00',1.38077,1.38168,1.37862,1.37948,7237.1401,1.3811,1.382,1.37893,1.37974,7454.8398,True
'2018-12-13T15:00:00',1.37946,1.38081,1.37892,1.38017,7828.73,1.37974,1.38108,1.37918,1.38049,7105.1001,False
'2018-12-13T16:00:00',1.38018,1.38045,1.37805,1.37998,7972.6001,1.3805,1.38074,1.37832,1.38031,7243.1699,False
'2018-12-13T17:00:00',1.38003,1.38073,1.3794,1.37977,5345.6802,1.38033,1.38102,1.37966,1.38003,5416.8999,False
'2018-12-13T18:00:00',1.37977,1.37997,1.37919,1.3794,3691.95,1.38004,1.38029,1.37951,1.37976,3650.46,True
'2018-12-13T19:00:00',1.3794,1.38008,1.37935,1.37978,2875.4099,1.37975,1.38042,1.37969,1.38015,2998.0,True
'2018-12-13T20:00:00',1.37979,1.3802,1.37956,1.38003,3338.3501,1.38016,1.38056,1.37992,1.3804,2834.6299,False
'2018-12-13T21:00:00',1.38005,1.38011,1.37945,1.37958,3018.9551,1.38043,1.38051,1.37984,1.38008,3061.7051,False
'2018-12-13T22:00:00',1.37953,1.37998,1.37925,1.37925,669.71,1.38001,1.38064,1.3799,1.38045,723.67,True
'2018-12-13T23:00:00',1.37826,1.37996,1.37775,1.37955,211.85,1.38224,1.3833,1.38005,1.38125,212.07,False
'2018-12-14T00:00:00',1.37935,1.38002,1.37916,1.37983,820.02,1.38095,1.38095,1.37994,1.38035,833.4,True
'2018-12-14T01:00:00',1.37989,1.3808,1.37959,1.3803,1754.9,1.38026,1.38112,1.37989,1.38061,1733.62,True
'2018-12-14T02:00:00',1.38033,1.38135,1.38028,1.38116,1566.9,1.38063,1.38162,1.38054,1.38145,1599.89,False
'2018-12-14T03:00:00',1.38116,1.38166,1.38021,1.38038,1633.6801,1.38145,1.38195,1.38053,1.38065,1679.91,False
'2018-12-14T04:00:00',1.38038,1.3806,1.38016,1.38027,1363.37,1.38065,1.38086,1.38045,1.38051,1377.64,True
'2018-12-14T05:00:00',1.38028,1.38069,1.38011,1.38065,1290.09,1.38051,1.38098,1.38038,1.38093,1313.52,False
'2018-12-14T06:00:00',1.38065,1.38065,1.38001,1.38027,1303.63,1.38093,1.38093,1.38028,1.38052,1307.16,False
'2018-12-14T07:00:00',1.38027,1.38035,1.37941,1.37999,1808.9301,1.38051,1.38059,1.3797,1.38026,1646.5,True
'2018-12-14T08:00:00',1.37999,1.38159,1.3798,1.38159,3037.1399,1.38026,1.38184,1.38005,1.38184,2982.0,False
'2018-12-14T09:00:00',1.38159,1.38185,1.37996,1.3815,5088.25,1.38188,1.38228,1.38023,1.38179,4965.9102,False
'2018-12-14T10:00:00',1.38151,1.38151,1.37925,1.37985,4581.8198,1.38178,1.38178,1.37948,1.3801,4812.9199,True
'2018-12-14T11:00:00',1.37986,1.38155,1.37958,1.38042,3760.3301,1.3801,1.38182,1.37984,1.3807,3827.4199,False
'2018-12-14T12:00:00',1.38043,1.38106,1.37959,1.37968,3291.05,1.38071,1.38128,1.37985,1.37998,3643.3799,True
'2018-12-14T13:00:00',1.37967,1.38033,1.37948,1.37992,3496.0901,1.37997,1.38062,1.37974,1.38019,3532.5801,True
'2018-12-14T14:00:00',1.37991,1.38079,1.37969,1.38025,5667.25,1.38021,1.38145,1.37997,1.38052,5306.1699,False
'2018-12-14T15:00:00',1.38025,1.38092,1.37945,1.38017,4648.8301,1.38054,1.38117,1.37974,1.38049,4303.5098,True
'2018-12-14T16:00:00',1.3802,1.38169,1.37956,1.38148,5570.0898,1.38048,1.38199,1.37987,1.38175,5635.5698,False
'2018-12-14T17:00:00',1.38144,1.38199,1.38066,1.38076,3760.6499,1.38175,1.38226,1.38094,1.38107,4222.29,False
'2018-12-14T18:00:00',1.38077,1.38102,1.38037,1.38042,1766.92,1.38108,1.38135,1.38067,1.38075,2098.0801,False
'2018-12-14T19:00:00',1.38042,1.38049,1.37928,1.37978,1675.64,1.38075,1.38081,1.37963,1.38014,1828.64,False
'2018-12-14T20:00:00',1.37978,1.38004,1.37904,1.37909,1891.26,1.38014,1.38041,1.37941,1.37944,2299.8101,True
'2018-12-14T21:00:00',1.37906,1.37979,1.37904,1.37946,2588.4299,1.37942,1.38027,1.37942,1.37997,2906.175,False
'2018-12-14T22:00:00',1.37943,1.37987,1.37784,1.37814,828.935,1.37997,1.38136,1.3786,1.3812,846.155,False
'2018-12-16T23:00:00',1.37815,1.37965,1.37629,1.37795,541.2,1.37945,1.38314,1.37894,1.38085,541.1,True
'2018-12-17T00:00:00',1.37826,1.38053,1.37805,1.37979,4984.7402,1.38034,1.38351,1.37965,1.38039,4985.9102,False
'2018-12-17T01:00:00',1.37985,1.38038,1.37849,1.37858,2894.7,1.38029,1.38095,1.37887,1.37891,3116.73,True
'2018-12-17T02:00:00',1.37861,1.37945,1.37845,1.37931,1786.79,1.37893,1.37972,1.37877,1.37962,1901.02,False
'2018-12-17T03:00:00',1.37932,1.37936,1.37786,1.37818,1212.23,1.37964,1.37968,1.37814,1.37848,1067.52,False
'2018-12-17T04:00:00',1.37819,1.37853,1.37801,1.37802,700.7,1.37848,1.37887,1.37827,1.3783,712.22,False
'2018-12-17T05:00:00',1.37802,1.37823,1.37763,1.37767,909.43,1.37831,1.37851,1.3779,1.37794,833.56,True
'2018-12-17T06:00:00',1.37767,1.37799,1.37732,1.37778,934.3,1.37793,1.37828,1.3776,1.37803,836.01,True
'2018-12-17T07:00:00',1.37781,1.37826,1.37754,1.37808,1043.65,1.37807,1.37856,1.37783,1.37837,990.07,True
'2018-12-17T08:00:00',1.37809,1.37866,1.37793,1.37853,2625.26,1.37837,1.37895,1.37818,1.37881,2563.3201,True
'2018-12-17T09:00:00',1.37855,1.37915,1.37808,1.37875,3777.21,1.37882,1.3794,1.37835,1.37896,3622.55,True
'2018-12-17T10:00:00',1.37875,1.38026,1.37865,1.38014,3151.9399,1.37894,1.3805,1.37881,1.38042,3231.8,True
'2018-12-17T11:00:00',1.38014,1.38146,1.37975,1.38119,3385.5701,1.38042,1.38169,1.37993,1.38144,3301.54,True
'2018-12-17T12:00:00',1.38119,1.38298,1.38099,1.38289,3605.3401,1.38145,1.38326,1.38124,1.38315,3392.3201,True
'2018-12-17T13:00:00',1.38288,1.38434,1.38197,1.3841,4388.6899,1.38315,1.38456,1.38224,1.38439,4470.25,True
'2018-12-17T14:00:00',1.3841,1.38547,1.38407,1.38517,5294.4902,1.38437,1.38576,1.38437,1.38547,5489.25,False
'2018-12-17T15:00:00',1.38517,1.38527,1.38405,1.38414,5442.8101,1.38548,1.38557,1.38433,1.38444,5988.46,False
'2018-12-17T16:00:00',1.38414,1.38465,1.38137,1.3814,5806.0898,1.38445,1.38491,1.38165,1.38166,5436.9702,True
'2018-12-17T17:00:00',1.3814,1.3834,1.38127,1.38286,3997.24,1.3817,1.38368,1.38156,1.38313,3940.51,True
'2018-12-17T18:00:00',1.38286,1.38418,1.38286,1.38384,2429.5601,1.38314,1.38447,1.38307,1.38413,2767.8501,False
'2018-12-17T19:00:00',1.38385,1.38423,1.38343,1.38356,2015.11,1.38414,1.38457,1.38373,1.38388,1986.27,False
'2018-12-17T20:00:00',1.38354,1.38385,1.3828,1.38327,2586.55,1.38389,1.38415,1.38314,1.38356,2734.3101,False
'2018-12-17T21:00:00',1.38327,1.38366,1.38257,1.38263,4029.3049,1.38359,1.38407,1.38298,1.3831,4336.5449,False
'2018-12-17T22:00:00',1.38257,1.38266,1.38147,1.38196,766.505,1.38301,1.38324,1.38205,1.38314,831.48,False
'2018-12-17T23:00:00',1.38175,1.38204,1.37947,1.38096,572.27,1.38295,1.38476,1.38234,1.3833,553.29,True
'2018-12-18T00:00:00',1.38101,1.38296,1.38097,1.38238,1059.3101,1.38325,1.3835,1.38245,1.38292,1015.19,False
'2018-12-18T01:00:00',1.3825,1.3831,1.38168,1.38172,1556.1,1.38289,1.38347,1.38197,1.38197,1529.84,True
'2018-12-18T02:00:00',1.38173,1.38265,1.38173,1.3823,1664.8,1.38201,1.38298,1.38197,1.38256,1698.42,False
'2018-12-18T03:00:00',1.3823,1.3824,1.38135,1.38149,1482.12,1.38256,1.38267,1.38164,1.38181,1588.67,True
'2018-12-18T04:00:00',1.38151,1.38236,1.38143,1.38221,1712.52,1.38181,1.38263,1.3817,1.38247,1671.61,False
'2018-12-18T05:00:00',1.38221,1.38227,1.3813,1.38139,1062.47,1.38247,1.38254,1.38161,1.38167,1019.18,False
'2018-12-18T06:00:00',1.38141,1.38182,1.3805,1.38096,2122.97,1.38167,1.38205,1.38076,1.38123,2126.1899,False
'2018-12-18T07:00:00',1.38096,1.38101,1.38031,1.38069,2012.9301,1.38125,1.38128,1.38059,1.38099,1930.88,True
'2018-12-18T08:00:00',1.38068,1.38166,1.3801,1.38141,3363.5701,1.38095,1.38186,1.3804,1.38169,3104.27,True
'2018-12-18T09:00:00',1.38141,1.38244,1.38134,1.38159,4396.8101,1.3817,1.38274,1.38163,1.38195,4345.0898,True
'2018-12-18T10:00:00',1.38161,1.38391,1.38155,1.38286,4376.3501,1.38194,1.38415,1.38185,1.38308,4595.6299,False
'2018-12-18T11:00:00',1.38286,1.38336,1.38201,1.38275,4185.4199,1.38309,1.38361,1.38225,1.38299,4348.7798,False
'2018-12-18T12:00:00',1.38275,1.38368,1.38232,1.38256,4117.3198,1.38302,1.38395,1.38254,1.38285,4441.5298,False
'2018-12-18T13:00:00',1.38257,1.38277,1.3816,1.38171,4592.4702,1.38285,1.38304,1.38188,1.38197,4476.25,True
'2018-12-18T14:00:00',1.38171,1.38395,1.38158,1.38344,5350.3701,1.38199,1.38424,1.38189,1.38375,5757.8901,False
'2018-12-18T15:00:00',1.38344,1.38366,1.38115,1.38121,5960.9902,1.38374,1.38395,1.38145,1.38145,5602.7002,True
'2018-12-18T16:00:00',1.3812,1.38198,1.3808,1.38176,6341.1899,1.38154,1.38225,1.38104,1.38203,6175.9502,False
'2018-12-18T17:00:00',1.38176,1.38191,1.38073,1.38113,5020.9702,1.38206,1.38217,1.38104,1.38142,5156.4102,False
'2018-12-18T18:00:00',1.3811,1.38154,1.38068,1.38074,3102.1201,1.38142,1.38187,1.38099,1.38106,3010.3201,True
'2018-12-18T19:00:00',1.38072,1.38157,1.38031,1.38078,3482.3999,1.38107,1.38191,1.3806,1.38113,3795.28,True
'2018-12-18T20:00:00',1.38076,1.38163,1.38036,1.38121,3871.5801,1.38113,1.38198,1.38076,1.38159,3332.0901,False
'2018-12-18T21:00:00',1.38121,1.38141,1.38031,1.38041,3789.7549,1.38163,1.38185,1.38067,1.38088,3392.895,False
'2018-12-18T22:00:00',1.38041,1.38054,1.37876,1.37965,807.295,1.38091,1.38147,1.38007,1.38105,841.545,True
'2018-12-18T23:00:00',1.37986,1.38081,1.37894,1.3807,815.43,1.38184,1.38303,1.38105,1.38145,814.4,False
'2018-12-19T00:00:00',1.38069,1.38086,1.37981,1.3802,947.03,1.38145,1.38145,1.38034,1.38072,1089.1801,True
'2018-12-19T01:00:00',1.3802,1.38111,1.3801,1.38096,2486.3999,1.38063,1.38148,1.38045,1.38124,2493.45,False
'2018-12-19T02:00:00',1.38096,1.38105,1.37946,1.3799,1970.8101,1.38124,1.38132,1.37973,1.3802,1945.46,False
'2018-12-19T03:00:00',1.37992,1.38035,1.37977,1.37979,1736.27,1.3802,1.38061,1.38005,1.38008,1665.76,False
'2018-12-19T04:00:00',1.37979,1.38005,1.37933,1.37943,1754.53,1.38008,1.3803,1.37962,1.37974,1776.4399,True
'2018-12-19T05:00:00',1.37943,1.37998,1.3794,1.3795,1657.0699,1.37972,1.38028,1.37964,1.37975,1635.16,False
'2018-12-19T06:00:00',1.37952,1.37975,1.37919,1.37948,1387.47,1.37975,1.38005,1.37947,1.37975,1426.29,True
'2018-12-19T07:00:00',1.37949,1.38035,1.37946,1.37975,1921.64,1.37978,1.38059,1.37971,1.38002,1864.16,True
'2018-12-19T08:00:00',1.37975,1.38043,1.37919,1.38012,3557.6899,1.38,1.38072,1.37944,1.38041,3684.22,True
'2018-12-19T09:00:00',1.38009,1.38125,1.37943,1.38059,4259.9199,1.38038,1.38153,1.37971,1.38085,4172.4199,False
'2018-12-19T10:00:00',1.38062,1.38091,1.37855,1.37858,4464.4102,1.38089,1.38115,1.37877,1.37877,4704.3999,True
'2018-12-19T11:00:00',1.37856,1.37942,1.37815,1.37873,5483.4199,1.37876,1.37968,1.37839,1.37894,5322.8398,False
'2018-12-19T12:00:00',1.37876,1.37935,1.37815,1.37865,4811.1899,1.37894,1.37958,1.37843,1.37891,5135.02,True
'2018-12-19T13:00:00',1.37865,1.37889,1.37785,1.37886,5615.1699,1.37892,1.37917,1.37811,1.37914,5240.5498,True
'2018-12-19T14:00:00',1.37885,1.37973,1.37835,1.37931,6878.5,1.37914,1.38,1.37855,1.37958,6545.0,True
'2018-12-19T15:00:00',1.37935,1.38041,1.37902,1.38017,8675.0703,1.37958,1.38068,1.37931,1.38056,8075.2998,False
'2018-12-19T16:00:00',1.38016,1.38088,1.37838,1.37865,8905.7305,1.38056,1.38122,1.37867,1.37895,8952.2002,True
'2018-12-19T17:00:00',1.37865,1.38048,1.37865,1.37994,5877.1001,1.37889,1.38075,1.37888,1.38023,6233.8999,True
'2018-12-19T18:00:00',1.37994,1.38073,1.37953,1.38053,4556.6201,1.38024,1.38109,1.37986,1.38087,4317.4302,True
'2018-12-19T19:00:00',1.38054,1.38166,1.38016,1.38056,3869.3601,1.38087,1.38304,1.38087,1.38272,3685.1499,False
'2018-12-19T20:00:00',1.38044,1.38084,1.37744,1.37984,9746.4404,1.38267,1.38267,1.37926,1.38029,9753.9404,False
'2018-12-19T21:00:00',1.3798,1.38085,1.37891,1.37891,7618.7148,1.38038,1.38133,1.37934,1.37934,8340.2354,True
'2018-12-19T22:00:00',1.379,1.38076,1.37834,1.37885,2234.7749,1.37945,1.38129,1.37897,1.38035,1832.345,False
'2018-12-19T23:00:00',1.37645,1.37945,1.37645,1.37845,1702.28,1.38095,1.38355,1.38011,1.38088,1645.49,True
'2018-12-20T00:00:00',1.37845,1.38036,1.37845,1.37988,5318.4302,1.38086,1.3818,1.37937,1.38076,5369.8701,False
'2018-12-20T01:00:00',1.38015,1.38034,1.37891,1.37918,2095.6201,1.3806,1.38064,1.37926,1.37953,2111.5601,True
'2018-12-20T02:00:00',1.37919,1.37933,1.37856,1.37923,2181.3999,1.37953,1.37964,1.3789,1.37956,2081.24,True
'2018-12-20T03:00:00',1.37923,1.37958,1.37904,1.37937,1660.8,1.37954,1.37987,1.37931,1.37965,1754.23,True
'2018-12-20T04:00:00',1.37938,1.37972,1.37927,1.37958,2021.08,1.37965,1.38002,1.37954,1.37985,2174.3201,False
'2018-12-20T05:00:00',1.37962,1.38005,1.37905,1.37938,2257.1599,1.37985,1.38034,1.37931,1.37967,2279.03,True
'2018-12-20T06:00:00',1.3794,1.38075,1.37924,1.38072,2523.5601,1.37967,1.38103,1.37953,1.38101,2360.29,True
'2018-12-20T07:00:00',1.38071,1.38203,1.38061,1.38161,2910.0,1.38101,1.38234,1.38085,1.38192,2853.1599,False
'2018-12-20T08:00:00',1.3816,1.38161,1.3801,1.38161,6302.5898,1.3819,1.38192,1.38035,1.38185,6795.0801,True
'2018-12-20T09:00:00',1.38161,1.38226,1.3805,1.38167,7018.8901,1.38185,1.38254,1.38076,1.38194,6869.9302,True
'2018-12-20T10:00:00',1.38167,1.38541,1.38141,1.38527,8541.71,1.38195,1.38565,1.38169,1.38555,8897.2305,True
'2018-12-20T11:00:00',1.38528,1.38586,1.38477,1.38528,6903.1602,1.38555,1.38613,1.38504,1.38555,8214.7002,False
'2018-12-20T12:00:00',1.38529,1.38545,1.38396,1.38404,6341.1802,1.38555,1.38568,1.38424,1.38433,7135.1401,True
'2018-12-20T13:00:00',1.38403,1.38416,1.38288,1.38414,7444.2998,1.38433,1.38444,1.38314,1.3844,8505.7803,False
'2018-12-20T14:00:00',1.38414,1.38435,1.38325,1.38368,6557.71,1.38437,1.38461,1.38349,1.38395,7192.3398,False
'2018-12-20T15:00:00',1.38366,1.38475,1.38264,1.38297,9133.5098,1.38395,1.38498,1.38295,1.3833,8552.2305,False
'2018-12-20T16:00:00',1.38297,1.38297,1.37905,1.37957,10982.0,1.38325,1.38325,1.37933,1.37984,10194.9297,True
'2018-12-20T17:00:00',1.37956,1.38182,1.37895,1.38149,8480.8096,1.37985,1.38204,1.37925,1.38178,8637.3896,True
'2018-12-20T18:00:00',1.38148,1.38508,1.38137,1.38454,6715.0,1.38177,1.38541,1.38171,1.38484,6969.5601,True
'2018-12-20T19:00:00',1.38452,1.3889,1.38441,1.38879,4555.9702,1.38484,1.38922,1.38473,1.38912,4619.5898,False
'2018-12-20T20:00:00',1.38878,1.39099,1.38705,1.38783,7181.77,1.38914,1.39132,1.38744,1.38822,6612.1299,True
'2018-12-20T21:00:00',1.38783,1.38966,1.38773,1.38878,5013.46,1.38822,1.39016,1.38813,1.38932,5796.4102,False
'2018-12-20T22:00:00',1.38873,1.38877,1.38695,1.38725,1114.3051,1.38937,1.38937,1.38795,1.38855,1107.8051,False
'2018-12-20T23:00:00',1.3847,1.3861,1.38403,1.38583,270.25,1.3896,1.3907,1.38766,1.38981,270.25,True
'2018-12-21T00:00:00',1.38442,1.38775,1.38442,1.38731,1015.34,1.38928,1.38992,1.38784,1.38822,990.1,True
'2018-12-21T01:00:00',1.38731,1.38842,1.38725,1.38825,1977.0,1.38818,1.38878,1.38802,1.38862,2005.03,False
'2018-12-21T02:00:00',1.38832,1.38836,1.38648,1.3872,2987.1599,1.38862,1.38872,1.38682,1.38755,2947.51,False
'2018-12-21T03:00:00',1.38721,1.38749,1.38653,1.38681,2469.1399,1.38755,1.38782,1.38687,1.38711,2613.6299,False
'2018-12-21T04:00:00',1.38681,1.38698,1.3858,1.3862,2448.1899,1.38711,1.38724,1.38609,1.3865,2448.6101,False
'2018-12-21T05:00:00',1.38618,1.38705,1.386,1.38604,3336.8799,1.3865,1.38739,1.38634,1.38638,3433.1399,True
'2018-12-21T06:00:00',1.38605,1.38698,1.38578,1.38688,3502.3,1.38637,1.3874,1.38612,1.38721,3288.4299,False
'2018-12-21T07:00:00',1.38688,1.38737,1.38659,1.38659,2803.03,1.38721,1.38771,1.38691,1.38693,2899.1699,True
'2018-12-21T08:00:00',1.3866,1.38766,1.38645,1.38703,4903.7002,1.38692,1.38797,1.38678,1.38733,4872.7598,False
'2018-12-21T09:00:00',1.38703,1.38774,1.38608,1.38678,7657.5498,1.38729,1.38805,1.38642,1.38711,7541.79,False
'2018-12-21T10:00:00',1.38678,1.38705,1.38392,1.3843,7721.2598,1.38712,1.38734,1.38426,1.38456,7502.8701,False
'2018-12-21T11:00:00',1.38434,1.38478,1.38282,1.38419,8413.7803,1.38458,1.38503,1.38309,1.38445,7373.77,False
'2018-12-21T12:00:00',1.38417,1.38448,1.3833,1.38403,6506.9302,1.38445,1.38478,1.38363,1.38433,6400.1899,False
'2018-12-21T13:00:00',1.38403,1.38429,1.38174,1.38257,8102.0698,1.38433,1.38458,1.38206,1.38289,7026.3501,False
'2018-12-21T14:00:00',1.38257,1.38286,1.38134,1.38144,10814.04,1.38283,1.38369,1.38167,1.38175,9934.7002,True
'2018-12-21T15:00:00',1.38144,1.38421,1.38136,1.38384,11438.6201,1.38174,1.38459,1.38169,1.38442,11802.3701,True
'2018-12-21T16:00:00',1.38383,1.3848,1.38158,1.3848,10528.9805,1.38442,1.38524,1.38193,1.38513,10377.3398,True
'2018-12-21T17:00:00',1.38472,1.38569,1.38427,1.38508,6334.7798,1.38505,1.38608,1.38457,1.38539,6509.0801,False
'2018-12-21T18:00:00',1.38509,1.38528,1.38382,1.38424,4776.6499,1.38544,1.38571,1.38421,1.38466,4816.1099,False
'2018-12-21T19:00:00',1.38424,1.38434,1.38288,1.3831,4415.9102,1.38466,1.38476,1.38321,1.38348,4351.1499,False
'2018-12-21T20:00:00',1.3831,1.38338,1.38065,1.38091,4346.6099,1.38347,1.38373,1.38107,1.38136,4386.73,False
'2018-12-21T21:00:00',1.38081,1.38145,1.38003,1.38084,4283.5498,1.38142,1.38197,1.38052,1.3813,3595.8,False
'2018-12-21T22:00:00',1.38078,1.38111,1.37885,1.37922,1093.405,1.3813,1.38355,1.38115,1.38312,1276.45,True
'2018-12-23T23:00:00',1.37865,1.38145,1.37845,1.38135,32.75,1.38365,1.38468,1.38155,1.38325,32.67,True
'2018-12-24T00:00:00',1.38195,1.38245,1.38038,1.38217,722.48,1.38325,1.38446,1.38233,1.38269,723.44,False
'2018-12-24T01:00:00',1.3821,1.38273,1.38145,1.38215,1734.61,1.38261,1.3831,1.38188,1.38252,1795.74,False
'2018-12-24T02:00:00',1.38214,1.38229,1.38116,1.38157,1921.58,1.38252,1.38265,1.38154,1.3819,2016.96,False
'2018-12-24T03:00:00',1.38157,1.38175,1.38098,1.38121,2012.42,1.3819,1.38206,1.38134,1.38155,2016.88,True
'2018-12-24T04:00:00',1.38122,1.38189,1.38113,1.38147,1566.88,1.38155,1.38222,1.38147,1.38184,1581.26,True
'2018-12-24T05:00:00',1.38146,1.38217,1.38081,1.38214,1701.6899,1.38185,1.38251,1.38118,1.38245,1789.71,False
'2018-12-24T06:00:00',1.38204,1.38246,1.38143,1.38155,1637.75,1.38247,1.38277,1.38174,1.38194,1610.26,False
'2018-12-24T07:00:00',1.38156,1.38199,1.38077,1.38117,1817.01,1.38194,1.38233,1.38111,1.38148,1742.92,False
'2018-12-24T08:00:00',1.38113,1.38143,1.38065,1.38101,4026.47,1.38148,1.3818,1.38097,1.38134,3708.3301,True
'2018-12-24T09:00:00',1.38101,1.38221,1.38053,1.38132,5423.9399,1.38131,1.38255,1.38086,1.38165,5848.5801,False
'2018-12-24T10:00:00',1.38132,1.38235,1.37993,1.3802,4058.1699,1.38165,1.38263,1.38023,1.3805,4581.9502,True
'2018-12-24T11:00:00',1.3802,1.38104,1.38006,1.38039,3345.5601,1.3805,1.38133,1.38036,1.38069,3094.78,True
'2018-12-24T12:00:00',1.38039,1.38304,1.38035,1.3828,3557.74,1.3807,1.38341,1.38064,1.38305,3923.54,True
'2018-12-24T13:00:00',1.38276,1.38387,1.3825,1.38327,3617.46,1.38305,1.38422,1.38288,1.38367,4693.2002,True
'2018-12-24T14:00:00',1.38333,1.38571,1.38301,1.38544,6618.2598,1.38374,1.38611,1.38342,1.38586,8437.3096,True
'2018-12-24T15:00:00',1.38544,1.39038,1.3851,1.3903,9763.5898,1.38586,1.39084,1.38561,1.39072,12496.6699,False
'2018-12-24T16:00:00',1.3903,1.39058,1.38462,1.38754,14783.5801,1.39074,1.39104,1.38499,1.38797,16994.8105,True
'2018-12-24T17:00:00',1.38754,1.38964,1.38714,1.38909,12506.0195,1.38803,1.39013,1.38765,1.38963,13994.5703,True
'2018-12-24T18:00:00',1.38909,1.39069,1.38896,1.38965,5825.7798,1.38962,1.39128,1.38947,1.39023,5480.1699,True
'2018-12-24T19:00:00',1.38964,1.39105,1.38944,1.3902,729.93,1.39023,1.39389,1.39012,1.39363,724.3,False
'2018-12-24T20:00:00',1.39007,1.39081,1.38827,1.39058,268.9,1.39343,1.39396,1.39196,1.39237,269.05,True
'2018-12-24T21:00:00',1.39047,1.39069,1.38809,1.39047,143.12,1.39247,1.39465,1.39199,1.3936,143.85,True
'2018-12-24T22:00:00',1.39048,1.39241,1.39027,1.39175,207.52,1.39444,1.39628,1.39377,1.39514,207.75,False
'2018-12-24T23:00:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T00:00:00',1.39175,1.39175,1.39175,1.39175,0.0,1.39514,1.39514,1.39514,1.39514,0.0,False
'2018-12-25T01:00:00',1.38996,1.3936,1.38996,1.3908,46.75,1.39295,1.39562,1.39279,1.39437,45.5,False
'2018-12-25T02:00:00',1.39072,1.39132,1.39023,1.39107,19.0,1.39431,1.39478,1.39337,1.39379,19.0,True
'2018-12-25T03:00:00',1.39109,1.39253,1.39075,1.39159,255.49,1.39362,1.39393,1.39246,1.39345,222.25,True
'2018-12-25T04:00:00',1.39156,1.3927,1.39156,1.39219,306.5,1.39342,1.39383,1.39302,1.39381,255.5,False
'2018-12-25T05:00:00',1.39051,1.39104,1.38899,1.39104,22.0,1.3923,1.39513,1.39216,1.39512,22.0,True
'2018-12-25T06:00:00',1.39103,1.39429,1.39103,1.3934,121.24,1.39513,1.39663,1.39385,1.39663,101.49,False
'2018-12-25T07:00:00',1.39323,1.39345,1.39189,1.39303,52.0,1.3975,1.39768,1.39581,1.39612,52.0,False
'2018-12-25T08:00:00',1.39302,1.39338,1.39201,1.39201,16.0,1.39613,1.39674,1.39548,1.39548,16.0,False
'2018-12-25T09:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T10:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T11:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T12:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T13:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T14:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T15:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T16:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T17:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T18:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T19:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T20:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T21:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T22:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-25T23:00:00',1.39201,1.39201,1.39201,1.39201,0.0,1.39548,1.39548,1.39548,1.39548,0.0,False
'2018-12-26T00:00:00',1.39001,1.39303,1.39001,1.39058,713.0,1.39498,1.39498,1.39144,1.39148,709.5,False
'2018-12-26T01:00:00',1.39061,1.39089,1.38868,1.38952,724.78,1.39144,1.39144,1.38904,1.38994,717.87,True
'2018-12-26T02:00:00',1.38953,1.38998,1.38894,1.38961,591.48,1.38994,1.39036,1.38932,1.38995,612.65,True
'2018-12-26T03:00:00',1.38963,1.39121,1.38923,1.3908,625.69,1.38995,1.39158,1.38959,1.39115,633.24,False
'2018-12-26T04:00:00',1.3908,1.39103,1.39039,1.39075,537.78,1.39115,1.39136,1.39072,1.39106,531.91,False
'2018-12-26T05:00:00',1.39074,1.39079,1.38985,1.39009,479.86,1.39107,1.39111,1.39034,1.39044,490.81,False
'2018-12-26T06:00:00',1.39011,1.39026,1.38936,1.38977,696.54,1.39044,1.39059,1.38968,1.3901,667.59,False
'2018-12-26T07:00:00',1.38979,1.38985,1.38896,1.38898,679.08,1.39009,1.39016,1.38929,1.38929,702.48,False
'2018-12-26T08:00:00',1.38898,1.38951,1.38862,1.38888,769.5,1.38929,1.38975,1.38895,1.38921,697.16,False
'2018-12-26T09:00:00',1.38885,1.38906,1.38585,1.38619,1355.8199,1.38921,1.3894,1.38621,1.3866,1232.45,False
'2018-12-26T10:00:00',1.38619,1.38666,1.38575,1.38586,1093.1,1.3866,1.38702,1.38608,1.38624,894.39,True
'2018-12-26T11:00:00',1.38586,1.38649,1.38585,1.38599,815.55,1.38624,1.38687,1.38622,1.38636,722.58,False
'2018-12-26T12:00:00',1.38599,1.38606,1.38385,1.38386,792.08,1.38632,1.38637,1.38411,1.3842,766.98,True
'2018-12-26T13:00:00',1.38384,1.38449,1.38305,1.38388,1276.45,1.38421,1.38485,1.38342,1.38426,1279.5,False
'2018-12-26T14:00:00',1.38391,1.38412,1.3832,1.38355,1752.3,1.38427,1.38452,1.38358,1.38393,1791.2,False
'2018-12-26T15:00:00',1.38355,1.38382,1.38125,1.38204,3334.79,1.38393,1.38417,1.38158,1.38238,2954.78,True
'2018-12-26T16:00:00',1.38204,1.3855,1.38198,1.38541,3680.73,1.38237,1.38582,1.38232,1.38575,3022.0801,False
'2018-12-26T17:00:00',1.38538,1.3854,1.38305,1.38314,2834.6101,1.38575,1.38575,1.38339,1.38344,2656.5701,False
'2018-12-26T18:00:00',1.38313,1.38318,1.38018,1.38018,3304.73,1.38344,1.38357,1.38056,1.38058,3297.1399,True
'2018-12-26T19:00:00',1.38018,1.38187,1.3797,1.38052,2797.3501,1.38059,1.38226,1.38011,1.38093,2795.5,False
'2018-12-26T20:00:00',1.38051,1.38085,1.37896,1.37949,3363.8899,1.38095,1.38129,1.37939,1.37992,3349.55,False
'2018-12-26T21:00:00',1.37949,1.37949,1.37775,1.37823,2393.95,1.38001,1.38001,1.37829,1.37882,2868.78,False
'2018-12-26T22:00:00',1.37823,1.37826,1.37712,1.37745,933.745,1.37884,1.37893,1.37768,1.37835,1128.24,True
'2018-12-26T23:00:00',1.37586,1.37845,1.37586,1.37696,152.55,1.37964,1.382,1.37942,1.38074,154.17,True
'2018-12-27T00:00:00',1.37704,1.37969,1.37704,1.37968,2935.9199,1.38074,1.38105,1.3795,1.38049,2647.1101,True
'2018-12-27T01:00:00',1.37981,1.38142,1.37948,1.38128,3354.71,1.38023,1.38177,1.37986,1.38159,3261.3701,True
'2018-12-27T02:00:00',1.38128,1.38291,1.38123,1.38286,3677.28,1.3816,1.38325,1.38154,1.38314,2993.6299,True
'2018-12-27T03:00:00',1.38286,1.38365,1.38245,1.38297,2265.3601,1.38311,1.38393,1.38274,1.3833,2098.0,True
'2018-12-27T04:00:00',1.38298,1.38336,1.38279,1.38317,1662.13,1.38329,1.38369,1.38311,1.38348,1640.41,True
'2018-12-27T05:00:00',1.38316,1.38365,1.38301,1.38335,2222.8701,1.38349,1.38392,1.38333,1.38365,1985.47,False
'2018-12-27T06:00:00',1.38335,1.38339,1.38204,1.38257,2360.48,1.38364,1.38371,1.38234,1.38289,1987.01,True
'2018-12-27T07:00:00',1.38258,1.38408,1.38217,1.38381,2867.79,1.38287,1.38438,1.38247,1.38413,2511.1799,False
'2018-12-27T08:00:00',1.38381,1.38412,1.38273,1.38335,4330.0498,1.38413,1.3844,1.38304,1.38368,3540.98,True
'2018-12-27T09:00:00',1.38335,1.38471,1.38289,1.38365,6015.8999,1.38367,1.38502,1.38322,1.38395,5193.9399,True
'2018-12-27T10:00:00',1.38365,1.38536,1.38322,1.38486,6166.4399,1.38395,1.38566,1.38353,1.38518,6210.23,True
'2018-12-27T11:00:00',1.38487,1.38675,1.38485,1.38665,5791.7998,1.38518,1.38702,1.38509,1.38693,6331.3398,False
'2018-12-27T12:00:00',1.38665,1.38703,1.3847,1.38499,4421.6602,1.38694,1.38733,1.38494,1.38529,4837.9702,False
'2018-12-27T13:00:00',1.38498,1.38564,1.38335,1.38335,6396.4399,1.38529,1.38592,1.38366,1.3837,7283.73,True
'2018-12-27T14:00:00',1.38335,1.3891,1.38321,1.38867,7965.2998,1.3837,1.38943,1.38352,1.38902,8617.7803,True
'2018-12-27T15:00:00',1.38868,1.39365,1.38746,1.39365,8699.1797,1.38902,1.39431,1.38783,1.39423,8710.5098,False
'2018-12-27T16:00:00',1.39367,1.39368,1.38465,1.385,11146.0596,1.39422,1.39424,1.38492,1.38529,10519.3799,False
'2018-12-27T17:00:00',1.38499,1.38741,1.38365,1.38476,6040.6899,1.38529,1.38772,1.38394,1.3851,5932.8599,True
'2018-12-27T18:00:00',1.38477,1.38881,1.38456,1.38821,5143.1099,1.38511,1.38918,1.3849,1.38857,5191.1802,True
'2018-12-27T19:00:00',1.3882,1.39155,1.38762,1.39055,4513.3501,1.38857,1.39193,1.38799,1.39092,4884.04,False
'2018-12-27T20:00:00',1.39056,1.39108,1.38899,1.39039,4657.3901,1.39092,1.39145,1.3894,1.39078,5570.9102,False
'2018-12-27T21:00:00',1.3903,1.39031,1.38666,1.38761,5126.0498,1.39078,1.39084,1.38715,1.38814,4617.6001,False
'2018-12-27T22:00:00',1.38761,1.38826,1.38674,1.38706,1100.55,1.38815,1.38878,1.38772,1.38824,1067.235,False
'2018-12-27T23:00:00',1.38705,1.38705,1.38385,1.38506,401.75,1.38835,1.39049,1.38775,1.38891,401.75,True
'2018-12-28T00:00:00',1.3871,1.38842,1.38598,1.38836,1681.77,1.38884,1.38984,1.38766,1.3889,1719.48,True
'2018-12-28T01:00:00',1.3884,1.39047,1.38832,1.39025,2911.1799,1.38892,1.39086,1.38878,1.39066,2734.8601,True
'2018-12-28T02:00:00',1.39024,1.39046,1.38936,1.39031,2470.1499,1.39065,1.39084,1.38974,1.3907,2517.27,False
'2018-12-28T03:00:00',1.39031,1.39066,1.38986,1.39015,2621.53,1.3907,1.39104,1.39019,1.39054,2878.02,False
'2018-12-28T04:00:00',1.39015,1.39015,1.38909,1.38961,1765.2,1.39053,1.39053,1.38948,1.39001,1778.27,False
'2018-12-28T05:00:00',1.38963,1.38967,1.38866,1.38885,1270.0699,1.39001,1.39007,1.389,1.38921,1371.71,False
'2018-12-28T06:00:00',1.38883,1.38894,1.38771,1.38778,1552.24,1.38921,1.3893,1.38809,1.38816,1627.0,True
'2018-12-28T07:00:00',1.38778,1.38871,1.38776,1.38852,2221.25,1.38815,1.38905,1.3881,1.38889,2421.04,False
'2018-12-28T08:00:00',1.38852,1.38906,1.38732,1.38751,2712.3201,1.38887,1.38943,1.38772,1.38794,2770.5601,True
'2018-12-28T09:00:00',1.38751,1.38853,1.38575,1.38768,4695.0801,1.38794,1.38885,1.38624,1.38816,4746.5,True
'2018-12-28T10:00:00',1.38768,1.38875,1.38616,1.38817,5431.3999,1.38816,1.38915,1.38663,1.38865,5493.3799,True
'2018-12-28T11:00:00',1.38819,1.39216,1.38715,1.39129,3916.3999,1.38865,1.39263,1.38754,1.39175,3865.3799,True
'2018-12-28T12:00:00',1.39125,1.39289,1.39125,1.39228,3643.0,1.39175,1.39335,1.39164,1.39274,3571.3101,False
'2018-12-28T13:00:00',1.39226,1.39356,1.39185,1.39222,3470.29,1.39274,1.39403,1.39225,1.39275,3500.3401,True
'2018-12-28T14:00:00',1.39222,1.39478,1.39185,1.39417,5233.48,1.39275,1.39515,1.39225,1.39469,5227.7202,False
'2018-12-28T15:00:00',1.3942,1.39452,1.39238,1.39259,7003.1201,1.39473,1.39495,1.39284,1.39314,6801.8398,False
'2018-12-28T16:00:00',1.39258,1.3929,1.38763,1.38776,12237.1504,1.39314,1.39337,1.38805,1.38819,11886.6504,True
'2018-12-28T17:00:00',1.38776,1.38952,1.38595,1.38903,7279.5498,1.38818,1.38995,1.38636,1.38941,6139.1401,False
'2018-12-28T18:00:00',1.38903,1.38998,1.38736,1.38788,3497.5901,1.38943,1.39041,1.38781,1.38835,3060.9099,False
'2018-12-28T19:00:00',1.38788,1.3879,1.38688,1.38731,3698.3,1.38835,1.38837,1.38734,1.3877,3082.8201,False
'2018-12-28T20:00:00',1.38731,1.38732,1.38572,1.38579,5883.5898,1.38769,1.38777,1.38617,1.38629,4688.4302,True
'2018-12-28T21:00:00',1.38585,1.38915,1.38555,1.3881,8235.9404,1.38629,1.39003,1.38628,1.38878,7620.6802,False
'2018-12-28T22:00:00',1.38808,1.38884,1.38584,1.38661,588.29,1.3888,1.39096,1.38841,1.3903,619.3,True
'2018-12-30T23:00:00',1.38545,1.38806,1.38545,1.38786,7.5,1.38945,1.39055,1.38905,1.38934,7.5,True
'2018-12-31T00:00:00',1.38805,1.38845,1.38675,1.38808,955.33,1.38885,1.39002,1.38845,1.38964,936.31,False
'2018-12-31T01:00:00',1.38807,1.38871,1.38767,1.38777,1420.8,1.38963,1.3897,1.38804,1.38818,1487.0,False
'2018-12-31T02:00:00',1.38778,1.38823,1.3873,1.38772,1950.12,1.38816,1.38858,1.38769,1.38809,1915.17,False
'2018-12-31T03:00:00',1.38771,1.38775,1.38663,1.38667,1802.28,1.38809,1.38813,1.387,1.38704,1702.2,False
'2018-12-31T04:00:00',1.38667,1.38668,1.38564,1.38577,1457.11,1.38704,1.38704,1.38601,1.38619,1442.62,False
'2018-12-31T05:00:00',1.38578,1.38593,1.38447,1.38469,1520.23,1.38618,1.38633,1.38484,1.38505,1366.24,False
'2018-12-31T06:00:00',1.38463,1.38525,1.38426,1.38466,1170.1801,1.38505,1.38563,1.38465,1.38504,1252.64,True
'2018-12-31T07:00:00',1.38465,1.386,1.38437,1.38508,1979.39,1.38504,1.38636,1.38472,1.38542,1806.97,False
'2018-12-31T08:00:00',1.38508,1.38532,1.38137,1.38139,3766.45,1.38543,1.38571,1.38176,1.38176,3383.3401,True
'2018-12-31T09:00:00',1.38138,1.3857,1.38138,1.38276,4514.8301,1.38175,1.38613,1.38175,1.38315,4071.05,True
'2018-12-31T10:00:00',1.38275,1.38359,1.38207,1.38275,3779.54,1.38315,1.38406,1.38252,1.38322,3373.21,True
'2018-12-31T11:00:00',1.38275,1.38456,1.38265,1.38385,3668.1799,1.38324,1.38503,1.38309,1.38431,3243.3899,True
'2018-12-31T12:00:00',1.38385,1.38504,1.38364,1.38397,4349.6099,1.38431,1.38545,1.38404,1.38442,4215.8999,False
'2018-12-31T13:00:00',1.38395,1.384,1.38242,1.3836,5062.8799,1.38443,1.38444,1.38284,1.38405,5385.8599,True
'2018-12-31T14:00:00',1.38361,1.38477,1.38321,1.38475,4057.0,1.38405,1.38523,1.38362,1.3852,4453.29,False
'2018-12-31T15:00:00',1.38471,1.3852,1.38045,1.38149,5322.9399,1.38518,1.38568,1.3809,1.38201,5635.9102,True
'2018-12-31T16:00:00',1.38149,1.385,1.38055,1.38294,4471.3501,1.38201,1.3857,1.38115,1.38355,4650.5801,True
'2018-12-31T17:00:00',1.38296,1.38556,1.38245,1.38518,6372.7998,1.38364,1.38606,1.38314,1.38568,5730.4199,True
'2018-12-31T18:00:00',1.38519,1.38656,1.3851,1.38652,3133.6101,1.38568,1.38707,1.38561,1.38701,3088.47,False
'2018-12-31T19:00:00',1.3865,1.3865,1.38488,1.38505,1386.25,1.38702,1.38702,1.38539,1.38556,1378.45,True
'2018-12-31T20:00:00',1.38504,1.38634,1.38483,1.38606,697.2,1.38556,1.38692,1.38538,1.38663,698.89,True
'2018-12-31T21:00:00',1.38603,1.38661,1.38588,1.38613,751.415,1.38658,1.38754,1.38658,1.38691,634.035,True
'2018-12-31T22:00:00',1.38605,1.3888,1.386,1.38709,982.79,1.38698,1.39135,1.38693,1.39108,925.465,False
'2018-12-31T23:00:00',1.38709,1.38709,1.38709,1.38709,0.0,1.39108,1.39108,1.39108,1.39108,0.0,False